# P871_CS433D30n - P871_CS433D30n
# P871 - CS433D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 70138
2023-02-01 00:05:00	-0.00418501	-0.00418501	-0.00418501	0
2023-02-01 00:10:00	-0.00335073	-0.00376787	-0.00335073	0
2023-02-01 00:15:00	-0.00418489	-0.0039068766666667	-0.00418489	0
2023-02-01 00:20:00	-0.00418476	-0.0039763475	-0.00418476	0
2023-02-01 00:25:00	-0.00418476	-0.00401803	-0.00418476	0
2023-02-01 00:30:00	-0.00418489	-0.00404584	-0.00418489	0
2023-02-01 00:35:00	-0.00335073	-0.0039465385714286	-0.00335073	0
2023-02-01 00:40:00	-0.0050193	-0.00408063375	-0.0050193	0
2023-02-01 00:45:00	-0.00418489	-0.0040922177777778	-0.00418489	0
2023-02-01 00:50:00	-0.00418489	-0.004101485	-0.00418489	0
2023-02-01 00:55:00	-0.00418476	-0.00410146	-0.00418476	0
2023-02-01 01:00:00	-0.00501879	-0.004268266	-0.00501879	0
2023-02-01 01:05:00	-0.00334997	-0.004184774	-0.00334997	0
2023-02-01 01:10:00	-0.00334985	-0.004101283	-0.00334985	0
2023-02-01 01:15:00	-0.004184	-0.004101207	-0.004184	0
2023-02-01 01:20:00	-0.00334959	-0.004017677	-0.00334959	0
2023-02-01 01:25:00	-0.00418388	-0.004100992	-0.00418388	0
2023-02-01 01:30:00	-0.00501816	-0.004100878	-0.00501816	0
2023-02-01 01:35:00	-0.00334959	-0.004017348	-0.00334959	0
2023-02-01 01:40:00	-0.004184	-0.004017259	-0.004184	0
2023-02-01 01:45:00	-0.00334985	-0.003933768	-0.00334985	0
2023-02-01 01:50:00	-0.0033501	-0.003766899	-0.0033501	0
2023-02-01 01:55:00	-0.00418463	-0.003850365	-0.00418463	0
2023-02-01 02:00:00	-0.00418476	-0.003933856	-0.00418476	0
2023-02-01 02:05:00	-0.0033506	-0.003850516	-0.0033506	0
2023-02-01 02:10:00	-0.00418489	-0.003934046	-0.00418489	0
2023-02-01 02:15:00	-0.00501905	-0.004017563	-0.00501905	0
2023-02-01 02:20:00	-0.00418476	-0.003934223	-0.00418476	0
2023-02-01 02:25:00	-0.00418463	-0.004017727	-0.00418463	0
2023-02-01 02:30:00	-0.00418463	-0.00401779	-0.00418463	0
2023-02-01 02:35:00	-0.00418451	-0.004101256	-0.00418451	0
2023-02-01 02:40:00	-0.00418438	-0.004184684	-0.00418438	0
2023-02-01 02:45:00	-0.00418426	-0.004184647	-0.00418426	0
2023-02-01 02:50:00	-0.00334985	-0.004101156	-0.00334985	0
2023-02-01 02:55:00	-0.004184	-0.004184496	-0.004184	0
2023-02-01 03:00:00	-0.00334947	-0.004100954	-0.00334947	0
2023-02-01 03:05:00	-0.00418363	-0.004017412	-0.00418363	0
2023-02-01 03:10:00	-0.00334922	-0.003933858	-0.00334922	0
2023-02-01 03:15:00	-0.0041835	-0.003933745	-0.0041835	0
2023-02-01 03:20:00	-0.00418363	-0.003933645	-0.00418363	0
2023-02-01 03:25:00	-0.00334934	-0.003850128	-0.00334934	0
2023-02-01 03:30:00	-0.00334947	-0.003766637	-0.00334947	0
2023-02-01 03:35:00	-0.00418388	-0.003766599	-0.00418388	0
2023-02-01 03:40:00	-0.004184	-0.003850014	-0.004184	0
2023-02-01 03:45:00	-0.00334972	-0.003766586	-0.00334972	0
2023-02-01 03:50:00	-0.004184	-0.003850039	-0.004184	0
2023-02-01 03:55:00	-0.00418413	-0.003850089	-0.00418413	0
2023-02-01 04:00:00	-0.00334985	-0.003850152	-0.00334985	0
2023-02-01 04:05:00	-0.004184	-0.003850202	-0.004184	0
2023-02-01 04:10:00	-0.00501829	-0.003933668	-0.00501829	0
2023-02-01 04:15:00	-0.00334985	-0.003933719	-0.00334985	0
2023-02-01 04:20:00	-0.00334985	-0.003933757	-0.00334985	0
2023-02-01 04:25:00	-0.00418438	-0.003933807	-0.00418438	0
2023-02-01 04:30:00	-0.00335022	-0.003850429	-0.00335022	0
2023-02-01 04:35:00	-0.00335047	-0.003850504	-0.00335047	0
2023-02-01 04:40:00	-0.00335073	-0.003767177	-0.00335073	0
2023-02-01 04:45:00	-0.00335098	-0.003683862	-0.00335098	0
2023-02-01 04:50:00	-0.00335123	-0.003684	-0.00335123	0
2023-02-01 04:55:00	-0.00335136	-0.003600736	-0.00335136	0
2023-02-01 05:00:00	-0.00418564	-0.003517471	-0.00418564	0
2023-02-01 05:05:00	-0.00418577	-0.003601063	-0.00418577	0
2023-02-01 05:10:00	-0.00418602	-0.00368468	-0.00418602	0
2023-02-01 05:15:00	-0.00418602	-0.003684844	-0.00418602	0
2023-02-01 05:20:00	-0.00418602	-0.003768424	-0.00418602	0
2023-02-01 05:25:00	-0.00418589	-0.003851966	-0.00418589	0
2023-02-01 05:30:00	-0.00418577	-0.00393547	-0.00418577	0
2023-02-01 05:35:00	-0.00418564	-0.004018936	-0.00418564	0
2023-02-01 05:40:00	-0.00335123	-0.004018936	-0.00335123	0
2023-02-01 05:45:00	-0.00335098	-0.004018898	-0.00335098	0
2023-02-01 05:50:00	-0.00335085	-0.003935419	-0.00335085	0
2023-02-01 05:55:00	-0.00335073	-0.003851915	-0.00335073	0
2023-02-01 06:00:00	-0.00418489	-0.003851802	-0.00418489	0
2023-02-01 06:05:00	-0.00418476	-0.003851676	-0.00418476	0
2023-02-01 06:10:00	-0.00418451	-0.003851525	-0.00418451	0
2023-02-01 06:15:00	-0.0033501	-0.003767946	-0.0033501	0
2023-02-01 06:20:00	-0.00501854	-0.003851223	-0.00501854	0
2023-02-01 06:25:00	-0.00334997	-0.003767656	-0.00334997	0
2023-02-01 06:30:00	-0.00334985	-0.003767518	-0.00334985	0
2023-02-01 06:35:00	-0.00334985	-0.003767405	-0.00334985	0
2023-02-01 06:40:00	-0.004184	-0.00385072	-0.004184	0
2023-02-01 06:45:00	-0.004184	-0.003934047	-0.004184	0
2023-02-01 06:50:00	-0.00418413	-0.003933971	-0.00418413	0
2023-02-01 06:55:00	-0.0033501	-0.003850505	-0.0033501	0
2023-02-01 07:00:00	-0.00335035	-0.003767089	-0.00335035	0
2023-02-01 07:05:00	-0.00335047	-0.003767126	-0.00335047	0
2023-02-01 07:10:00	-0.00418489	-0.003683761	-0.00418489	0
2023-02-01 07:15:00	-0.00335047	-0.003683811	-0.00335047	0
2023-02-01 07:20:00	-0.00335047	-0.003683873	-0.00335047	0
2023-02-01 07:25:00	-0.00418476	-0.003767364	-0.00418476	0
2023-02-01 07:30:00	-0.00418489	-0.003767453	-0.00418489	0
2023-02-01 07:35:00	-0.00418501	-0.003767554	-0.00418501	0
2023-02-01 07:40:00	-0.00335098	-0.003684239	-0.00335098	0
2023-02-01 07:45:00	-0.0033511	-0.003684339	-0.0033511	0
2023-02-01 07:50:00	-0.0033511	-0.003684414	-0.0033511	0
2023-02-01 07:55:00	-0.00418526	-0.003767893	-0.00418526	0
2023-02-01 08:00:00	-0.00335073	-0.003684477	-0.00335073	0
2023-02-01 08:05:00	-0.00335047	-0.003684477	-0.00335047	0
2023-02-01 08:10:00	-0.00335047	-0.003684477	-0.00335047	0
2023-02-01 08:15:00	-0.0033506	-0.003601061	-0.0033506	0
2023-02-01 08:20:00	-0.00251644	-0.003434216	-0.00251644	0
2023-02-01 08:25:00	-0.0033511	-0.003350825	-0.0033511	0
2023-02-01 08:30:00	-0.00335136	-0.003350863	-0.00335136	0
2023-02-01 08:35:00	-0.00335148	-0.003350901	-0.00335148	0
2023-02-01 08:40:00	-0.00335136	-0.003350927	-0.00335136	0
2023-02-01 08:45:00	-0.00335136	-0.003267537	-0.00335136	0
2023-02-01 08:50:00	-0.00335123	-0.003267587	-0.00335123	0
2023-02-01 08:55:00	-0.0033511	-0.00326765	-0.0033511	0
2023-02-01 09:00:00	-0.00335123	-0.003267726	-0.00335123	0
2023-02-01 09:05:00	-0.00335123	-0.003267789	-0.00335123	0
2023-02-01 09:10:00	-0.0033511	-0.003351255	-0.0033511	0
2023-02-01 09:15:00	-0.00335098	-0.003351243	-0.00335098	0
2023-02-01 09:20:00	-0.00335073	-0.00335118	-0.00335073	0
2023-02-01 09:25:00	-0.00335047	-0.003351079	-0.00335047	0
2023-02-01 09:30:00	-0.00335035	-0.003350978	-0.00335035	0
2023-02-01 09:35:00	-0.00335022	-0.003350864	-0.00335022	0
2023-02-01 09:40:00	-0.00335022	-0.003350763	-0.00335022	0
2023-02-01 09:45:00	-0.0000132079	-0.00301697379	-1.32079E-5	0
2023-02-01 09:50:00	-0.0000132079	-0.00268317158	-1.32079E-5	0
2023-02-01 09:55:00	0.470528	0.04470475142	0.470528	0
2023-02-01 10:00:00	0.463854	0.09142526142	0.463854	0
2023-02-01 10:05:00	0.459683	0.13772865942	0.459683	0
2023-02-01 10:10:00	0.456347	0.18369843242	0.456347	0
2023-02-01 10:15:00	0.452176	0.22925107942	0.452176	0
2023-02-01 10:20:00	0.44884	0.27447011442	0.44884	0
2023-02-01 10:25:00	0.446338	0.31943893642	0.446338	0
2023-02-01 10:30:00	0.444669	0.36424085842	0.444669	0
2023-02-01 10:35:00	0.443834	0.40862557921	0.443834	0
2023-02-01 10:40:00	0.44133	0.4527599	0.44133	0
2023-02-01 10:45:00	0.439662	0.4496733	0.439662	0
2023-02-01 10:50:00	0.438829	0.4471708	0.438829	0
2023-02-01 10:55:00	0.437162	0.4449187	0.437162	0
2023-02-01 11:00:00	0.436329	0.4429169	0.436329	0
2023-02-01 11:05:00	0.435496	0.4412489	0.435496	0
2023-02-01 11:10:00	0.434662	0.4398311	0.434662	0
2023-02-01 11:15:00	0.433828	0.4385801	0.433828	0
2023-02-01 11:20:00	0.433828	0.437496	0.433828	0
2023-02-01 11:25:00	0.43216	0.4363286	0.43216	0
2023-02-01 11:30:00	0.43216	0.4354116	0.43216	0
2023-02-01 11:35:00	0.430492	0.4344946	0.430492	0
2023-02-01 11:40:00	0.429658	0.4335775	0.429658	0
2023-02-01 11:45:00	0.429656	0.4328269	0.429656	0
2023-02-01 11:50:00	0.429656	0.4321596	0.429656	0
2023-02-01 11:55:00	0.427986	0.4314086	0.427986	0
2023-02-01 12:00:00	0.427984	0.4307408	0.427984	0
2023-02-01 12:05:00	0.42715	0.430073	0.42715	0
2023-02-01 12:10:00	0.426315	0.4293217	0.426315	0
2023-02-01 12:15:00	0.426315	0.4287372	0.426315	0
2023-02-01 12:20:00	0.426316	0.4281528	0.426316	0
2023-02-01 12:25:00	0.424647	0.4275683	0.424647	0
2023-02-01 12:30:00	0.424646	0.4270671	0.424646	0
2023-02-01 12:35:00	0.420473	0.4261488	0.420473	0
2023-02-01 12:40:00	0.419637	0.4251469	0.419637	0
2023-02-01 12:45:00	0.417966	0.4241449	0.417966	0
2023-02-01 12:50:00	0.417965	0.423143	0.417965	0
2023-02-01 12:55:00	0.41713	0.422141	0.41713	0
2023-02-01 13:00:00	0.41713	0.4212225	0.41713	0
2023-02-01 13:05:00	0.417131	0.4203041	0.417131	0
2023-02-01 13:10:00	0.416299	0.4193024	0.416299	0
2023-02-01 13:15:00	0.416302	0.4184679	0.416302	0
2023-02-01 13:20:00	0.41547	0.4175503	0.41547	0
2023-02-01 13:25:00	0.416307	0.4171337	0.416307	0
2023-02-01 13:30:00	0.415476	0.4167176	0.415476	0
2023-02-01 13:35:00	0.414642	0.4163852	0.414642	0
2023-02-01 13:40:00	0.413809	0.4159696	0.413809	0
2023-02-01 13:45:00	0.413808	0.4156374	0.413808	0
2023-02-01 13:50:00	0.413808	0.4153052	0.413808	0
2023-02-01 13:55:00	0.413807	0.4149728	0.413807	0
2023-02-01 14:00:00	0.413804	0.4147233	0.413804	0
2023-02-01 14:05:00	0.413804	0.4144735	0.413804	0
2023-02-01 14:10:00	0.413801	0.4143066	0.413801	0
2023-02-01 14:15:00	0.4138	0.4140559	0.4138	0
2023-02-01 14:20:00	0.413798	0.4138881	0.413798	0
2023-02-01 14:25:00	0.413795	0.4138034	0.413795	0
2023-02-01 14:30:00	0.413794	0.4138019	0.413794	0
2023-02-01 14:35:00	0.413791	0.4138002	0.413791	0
2023-02-01 14:40:00	0.413789	0.4137983	0.413789	0
2023-02-01 14:45:00	0.413788	0.4137964	0.413788	0
2023-02-01 14:50:00	0.412118	0.4136278	0.412118	0
2023-02-01 14:55:00	0.412117	0.4134591	0.412117	0
2023-02-01 15:00:00	0.412116	0.4132906	0.412116	0
2023-02-01 15:05:00	0.412115	0.4131221	0.412115	0
2023-02-01 15:10:00	0.410445	0.4127868	0.410445	0
2023-02-01 15:15:00	0.410446	0.4124519	0.410446	0
2023-02-01 15:20:00	0.410448	0.4121173	0.410448	0
2023-02-01 15:25:00	0.41045	0.4117832	0.41045	0
2023-02-01 15:30:00	0.410452	0.4114495	0.410452	0
2023-02-01 15:35:00	0.410454	0.4111161	0.410454	0
2023-02-01 15:40:00	0.410455	0.4109498	0.410455	0
2023-02-01 15:45:00	0.410458	0.4107839	0.410458	0
2023-02-01 15:50:00	0.410459	0.4106182	0.410459	0
2023-02-01 15:55:00	0.41046	0.4104527	0.41046	0
2023-02-01 16:00:00	0.410462	0.4104544	0.410462	0
2023-02-01 16:05:00	0.410462	0.410456	0.410462	0
2023-02-01 16:10:00	0.410462	0.4104574	0.410462	0
2023-02-01 16:15:00	0.41046	0.4104584	0.41046	0
2023-02-01 16:20:00	0.409624	0.4103756	0.409624	0
2023-02-01 16:25:00	0.409624	0.4102926	0.409624	0
2023-02-01 16:30:00	0.408791	0.4101262	0.408791	0
2023-02-01 16:35:00	0.410462	0.4101266	0.410462	0
2023-02-01 16:40:00	0.409628	0.4100435	0.409628	0
2023-02-01 16:45:00	0.409631	0.4099606	0.409631	0
2023-02-01 16:50:00	0.408797	0.4097941	0.408797	0
2023-02-01 16:55:00	0.408797	0.4096276	0.408797	0
2023-02-01 17:00:00	0.407964	0.4093778	0.407964	0
2023-02-01 17:05:00	0.407129	0.4090447	0.407129	0
2023-02-01 17:10:00	0.408797	0.408962	0.408797	0
2023-02-01 17:15:00	0.407964	0.408796	0.407964	0
2023-02-01 17:20:00	0.407129	0.4086298	0.407129	0
2023-02-01 17:25:00	0.407128	0.4082964	0.407128	0
2023-02-01 17:30:00	0.407961	0.4081297	0.407961	0
2023-02-01 17:35:00	0.407125	0.4078791	0.407125	0
2023-02-01 17:40:00	0.407125	0.4077119	0.407125	0
2023-02-01 17:45:00	0.407125	0.4075447	0.407125	0
2023-02-01 17:50:00	0.407125	0.4074608	0.407125	0
2023-02-01 17:55:00	0.407127	0.4074606	0.407127	0
2023-02-01 18:00:00	0.407127	0.4072936	0.407127	0
2023-02-01 18:05:00	0.407127	0.4072099	0.407127	0
2023-02-01 18:10:00	0.407125	0.4072095	0.407125	0
2023-02-01 18:15:00	0.407125	0.4072092	0.407125	0
2023-02-01 18:20:00	0.407124	0.4071255	0.407124	0
2023-02-01 18:25:00	0.407123	0.4071253	0.407123	0
2023-02-01 18:30:00	0.406288	0.4070416	0.406288	0
2023-02-01 18:35:00	0.407122	0.4070413	0.407122	0
2023-02-01 18:40:00	0.405452	0.406874	0.405452	0
2023-02-01 18:45:00	0.407122	0.4068735	0.407122	0
2023-02-01 18:50:00	0.406287	0.4067895	0.406287	0
2023-02-01 18:55:00	0.407122	0.406789	0.407122	0
2023-02-01 19:00:00	0.405455	0.406622	0.405455	0
2023-02-01 19:05:00	0.405455	0.406455	0.405455	0
2023-02-01 19:10:00	0.405455	0.4062881	0.405455	0
2023-02-01 19:15:00	0.405455	0.4061213	0.405455	0
2023-02-01 19:20:00	0.404621	0.4059546	0.404621	0
2023-02-01 19:25:00	0.405455	0.4057879	0.405455	0
2023-02-01 19:30:00	0.405455	0.4057882	0.405455	0
2023-02-01 19:35:00	0.405454	0.4056214	0.405454	0
2023-02-01 19:40:00	0.403786	0.4053713	0.403786	0
2023-02-01 19:45:00	0.403784	0.4050375	0.403784	0
2023-02-01 19:50:00	0.404619	0.4049539	0.404619	0
2023-02-01 19:55:00	0.404618	0.4048702	0.404618	0
2023-02-01 20:00:00	0.403783	0.404703	0.403783	0
2023-02-01 20:05:00	0.403783	0.4045358	0.403783	0
2023-02-01 20:10:00	0.403782	0.4044519	0.403782	0
2023-02-01 20:15:00	0.40545	0.4044514	0.40545	0
2023-02-01 20:20:00	0.40378	0.4042839	0.40378	0
2023-02-01 20:25:00	0.403782	0.4041167	0.403782	0
2023-02-01 20:30:00	0.403783	0.4041164	0.403783	0
2023-02-01 20:35:00	0.403786	0.4041166	0.403786	0
2023-02-01 20:40:00	0.403787	0.4040334	0.403787	0
2023-02-01 20:45:00	0.403789	0.4039505	0.403789	0
2023-02-01 20:50:00	0.403789	0.4039511	0.403789	0
2023-02-01 20:55:00	0.403789	0.4039517	0.403789	0
2023-02-01 21:00:00	0.403789	0.4039524	0.403789	0
2023-02-01 21:05:00	0.403788	0.4037862	0.403788	0
2023-02-01 21:10:00	0.403787	0.4037869	0.403787	0
2023-02-01 21:15:00	0.403786	0.4037873	0.403786	0
2023-02-01 21:20:00	0.403786	0.4037876	0.403786	0
2023-02-01 21:25:00	0.402951	0.4037041	0.402951	0
2023-02-01 21:30:00	0.403786	0.403704	0.403786	0
2023-02-01 21:35:00	0.402952	0.4036203	0.402952	0
2023-02-01 21:40:00	0.403787	0.4036201	0.403787	0
2023-02-01 21:45:00	0.403787	0.4036199	0.403787	0
2023-02-01 21:50:00	0.403788	0.4036198	0.403788	0
2023-02-01 21:55:00	0.403788	0.4036198	0.403788	0
2023-02-01 22:00:00	0.403788	0.4036199	0.403788	0
2023-02-01 22:05:00	0.403789	0.4036202	0.403789	0
2023-02-01 22:10:00	0.403791	0.4036207	0.403791	0
2023-02-01 22:15:00	0.403791	0.4037047	0.403791	0
2023-02-01 22:20:00	0.402957	0.4036218	0.402957	0
2023-02-01 22:25:00	0.403793	0.4037059	0.403793	0
2023-02-01 22:30:00	0.40296	0.4036232	0.40296	0
2023-02-01 22:35:00	0.402126	0.4034571	0.402126	0
2023-02-01 22:40:00	0.402961	0.4033744	0.402961	0
2023-02-01 22:45:00	0.402961	0.4032917	0.402961	0
2023-02-01 22:50:00	0.402125	0.4031254	0.402125	0
2023-02-01 22:55:00	0.402958	0.4030423	0.402958	0
2023-02-01 23:00:00	0.402122	0.4028754	0.402122	0
2023-02-01 23:05:00	0.402122	0.4027085	0.402122	0
2023-02-01 23:10:00	0.402122	0.402625	0.402122	0
2023-02-01 23:15:00	0.402956	0.4025413	0.402956	0
2023-02-01 23:20:00	0.402121	0.4024574	0.402121	0
2023-02-01 23:25:00	0.40212	0.4024568	0.40212	0
2023-02-01 23:30:00	0.402119	0.4023726	0.402119	0
2023-02-01 23:35:00	0.402116	0.4022881	0.402116	0
2023-02-01 23:40:00	0.402115	0.4022871	0.402115	0
2023-02-01 23:45:00	0.402114	0.4022027	0.402114	0
2023-02-01 23:50:00	0.401278	0.4021183	0.401278	0
2023-02-01 23:55:00	0.401278	0.4020339	0.401278	0
2023-02-02 00:00:00	0.402111	0.4020328	0.402111	0
2023-02-02 00:05:00	0.402945	0.4020317	0.402945	0
2023-02-02 00:10:00	0.402111	0.4020307	0.402111	0
2023-02-02 00:15:00	0.401278	0.4019465	0.401278	0
2023-02-02 00:20:00	0.401279	0.4018625	0.401279	0
2023-02-02 00:25:00	0.40128	0.4017789	0.40128	0
2023-02-02 00:30:00	0.400447	0.4016121	0.400447	0
2023-02-02 00:35:00	0.401283	0.401529	0.401283	0
2023-02-02 00:40:00	0.400449	0.4014461	0.400449	0
2023-02-02 00:45:00	0.40212	0.4015303	0.40212	0
2023-02-02 00:50:00	0.401287	0.4014479	0.401287	0
2023-02-02 00:55:00	0.401287	0.4012821	0.401287	0
2023-02-02 01:00:00	0.401288	0.4011998	0.401288	0
2023-02-02 01:05:00	0.401288	0.4012008	0.401288	0
2023-02-02 01:10:00	0.401288	0.4012017	0.401288	0
2023-02-02 01:15:00	0.400453	0.401119	0.400453	0
2023-02-02 01:20:00	0.400453	0.4011196	0.400453	0
2023-02-02 01:25:00	0.400453	0.4010366	0.400453	0
2023-02-02 01:30:00	0.400453	0.401037	0.400453	0
2023-02-02 01:35:00	0.400452	0.4008702	0.400452	0
2023-02-02 01:40:00	0.400452	0.4007867	0.400452	0
2023-02-02 01:45:00	0.400451	0.4007031	0.400451	0
2023-02-02 01:50:00	0.400452	0.4006195	0.400452	0
2023-02-02 01:55:00	0.400452	0.4005359	0.400452	0
2023-02-02 02:00:00	0.400453	0.4004524	0.400453	0
2023-02-02 02:05:00	0.400456	0.4004527	0.400456	0
2023-02-02 02:10:00	0.400457	0.4004531	0.400457	0
2023-02-02 02:15:00	0.400457	0.4004535	0.400457	0
2023-02-02 02:20:00	0.400458	0.400454	0.400458	0
2023-02-02 02:25:00	0.400458	0.4004546	0.400458	0
2023-02-02 02:30:00	0.400458	0.4004552	0.400458	0
2023-02-02 02:35:00	0.400457	0.4004558	0.400457	0
2023-02-02 02:40:00	0.400456	0.4004562	0.400456	0
2023-02-02 02:45:00	0.400454	0.4004564	0.400454	0
2023-02-02 02:50:00	0.400453	0.4004564	0.400453	0
2023-02-02 02:55:00	0.400453	0.4004561	0.400453	0
2023-02-02 03:00:00	0.400454	0.4004558	0.400454	0
2023-02-02 03:05:00	0.400457	0.4004558	0.400457	0
2023-02-02 03:10:00	0.400459	0.4004559	0.400459	0
2023-02-02 03:15:00	0.400462	0.4004563	0.400462	0
2023-02-02 03:20:00	0.400463	0.4004568	0.400463	0
2023-02-02 03:25:00	0.399629	0.400374	0.399629	0
2023-02-02 03:30:00	0.399627	0.4002911	0.399627	0
2023-02-02 03:35:00	0.400461	0.4002918	0.400461	0
2023-02-02 03:40:00	0.400459	0.4002924	0.400459	0
2023-02-02 03:45:00	0.400459	0.400293	0.400459	0
2023-02-02 03:50:00	0.400458	0.4002934	0.400458	0
2023-02-02 03:55:00	0.400458	0.4002935	0.400458	0
2023-02-02 04:00:00	0.400456	0.4002932	0.400456	0
2023-02-02 04:05:00	0.400454	0.4002924	0.400454	0
2023-02-02 04:10:00	0.400452	0.4002913	0.400452	0
2023-02-02 04:15:00	0.400451	0.4003735	0.400451	0
2023-02-02 04:20:00	0.400451	0.4004559	0.400451	0
2023-02-02 04:25:00	0.400449	0.4004547	0.400449	0
2023-02-02 04:30:00	0.400451	0.4004539	0.400451	0
2023-02-02 04:35:00	0.399616	0.4003696	0.399616	0
2023-02-02 04:40:00	0.400452	0.400369	0.400452	0
2023-02-02 04:45:00	0.400452	0.4003684	0.400452	0
2023-02-02 04:50:00	0.400451	0.4003679	0.400451	0
2023-02-02 04:55:00	0.400451	0.4003676	0.400451	0
2023-02-02 05:00:00	0.400448	0.4003672	0.400448	0
2023-02-02 05:05:00	0.400447	0.4003668	0.400447	0
2023-02-02 05:10:00	0.400444	0.4003661	0.400444	0
2023-02-02 05:15:00	0.400442	0.4003654	0.400442	0
2023-02-02 05:20:00	0.400441	0.4003644	0.400441	0
2023-02-02 05:25:00	0.400439	0.4004467	0.400439	0
2023-02-02 05:30:00	0.400438	0.4004453	0.400438	0
2023-02-02 05:35:00	0.400437	0.4004438	0.400437	0
2023-02-02 05:40:00	0.400437	0.4004424	0.400437	0
2023-02-02 05:45:00	0.400437	0.400441	0.400437	0
2023-02-02 05:50:00	0.400437	0.4004399	0.400437	0
2023-02-02 05:55:00	0.399602	0.4003554	0.399602	0
2023-02-02 06:00:00	0.399602	0.4002712	0.399602	0
2023-02-02 06:05:00	0.398769	0.4001039	0.398769	0
2023-02-02 06:10:00	0.399603	0.4000201	0.399603	0
2023-02-02 06:15:00	0.399605	0.3999367	0.399605	0
2023-02-02 06:20:00	0.399605	0.3998534	0.399605	0
2023-02-02 06:25:00	0.398771	0.3996868	0.398771	0
2023-02-02 06:30:00	0.397103	0.3993534	0.397103	0
2023-02-02 06:35:00	0.395435	0.3988532	0.395435	0
2023-02-02 06:40:00	0.395436	0.3983531	0.395436	0
2023-02-02 06:45:00	0.39377	0.3977699	0.39377	0
2023-02-02 06:50:00	0.394604	0.3972701	0.394604	0
2023-02-02 06:55:00	0.393772	0.3967704	0.393772	0
2023-02-02 07:00:00	0.395443	0.3963544	0.395443	0
2023-02-02 07:05:00	0.393775	0.3957714	0.393775	0
2023-02-02 07:10:00	0.395444	0.3953553	0.395444	0
2023-02-02 07:15:00	0.394609	0.3949391	0.394609	0
2023-02-02 07:20:00	0.393775	0.3946063	0.393775	0
2023-02-02 07:25:00	0.395443	0.3946071	0.395443	0
2023-02-02 07:30:00	0.393775	0.394441	0.393775	0
2023-02-02 07:35:00	0.393775	0.3944415	0.393775	0
2023-02-02 07:40:00	0.393775	0.3943586	0.393775	0
2023-02-02 07:45:00	0.393775	0.3943589	0.393775	0
2023-02-02 07:50:00	0.393775	0.3941921	0.393775	0
2023-02-02 07:55:00	0.393773	0.3941919	0.393773	0
2023-02-02 08:00:00	0.393773	0.3940248	0.393773	0
2023-02-02 08:05:00	0.393773	0.3939412	0.393773	0
2023-02-02 08:10:00	0.394607	0.3940244	0.394607	0
2023-02-02 08:15:00	0.393773	0.3938574	0.393773	0
2023-02-02 08:20:00	0.394609	0.3939408	0.394609	0
2023-02-02 08:25:00	0.393777	0.393941	0.393777	0
2023-02-02 08:30:00	0.394613	0.3940248	0.394613	0
2023-02-02 08:35:00	0.394613	0.3941086	0.394613	0
2023-02-02 08:40:00	0.39378	0.3941091	0.39378	0
2023-02-02 08:45:00	0.39378	0.3941098	0.39378	0
2023-02-02 08:50:00	0.393778	0.3941103	0.393778	0
2023-02-02 08:55:00	0.393778	0.3941108	0.393778	0
2023-02-02 09:00:00	0.393777	0.3940278	0.393777	0
2023-02-02 09:05:00	0.393776	0.3940281	0.393776	0
2023-02-02 09:10:00	0.393776	0.3939448	0.393776	0
2023-02-02 09:15:00	0.394611	0.3940282	0.394611	0
2023-02-02 09:20:00	0.393776	0.3939445	0.393776	0
2023-02-02 09:25:00	0.393776	0.3938608	0.393776	0
2023-02-02 09:30:00	0.393776	0.3938604	0.393776	0
2023-02-02 09:35:00	0.393776	0.39386	0.393776	0
2023-02-02 09:40:00	0.393775	0.3938597	0.393775	0
2023-02-02 09:45:00	0.395443	0.3940262	0.395443	0
2023-02-02 09:50:00	0.393775	0.394026	0.393775	0
2023-02-02 09:55:00	0.393775	0.3940259	0.393775	0
2023-02-02 10:00:00	0.393776	0.3940259	0.393776	0
2023-02-02 10:05:00	0.583997	0.4129645	0.583997	0
2023-02-02 10:10:00	0.694126	0.4429995	0.694126	0
2023-02-02 10:15:00	0.751694	0.4787913	0.751694	0
2023-02-02 10:20:00	0.800918	0.5195055	0.800918	0
2023-02-02 10:25:00	0.837625	0.5638904	0.837625	0
2023-02-02 10:30:00	0.870161	0.611529	0.870161	0
2023-02-02 10:35:00	0.894353	0.66142	0.894353	0
2023-02-02 10:40:00	0.921051	0.7141476	0.921051	0
2023-02-02 10:45:00	0.948588	0.7696289	0.948588	0
2023-02-02 10:50:00	0.964445	0.8266958	0.964445	0
2023-02-02 10:55:00	0.984473	0.8667434	0.984473	0
2023-02-02 11:00:00	1.00116	0.8974468	1.00116	0
2023-02-02 11:05:00	1.02119	0.9243964	1.02119	0
2023-02-02 11:10:00	1.04288	0.9485926	1.04288	0
2023-02-02 11:15:00	1.05122	0.9699521	1.05122	0
2023-02-02 11:20:00	1.06123	0.989059	1.06123	0
2023-02-02 11:25:00	1.08458	1.0080817	1.08458	0
2023-02-02 11:30:00	1.09459	1.0254356	1.09459	0
2023-02-02 11:35:00	1.10626	1.0412028	1.10626	0
2023-02-02 11:40:00	1.11794	1.0565523	1.11794	0
2023-02-02 11:45:00	1.13128	1.071233	1.13128	0
2023-02-02 11:50:00	1.14129	1.085246	1.14129	0
2023-02-02 11:55:00	1.15464	1.098591	1.15464	0
2023-02-02 12:00:00	1.16631	1.110934	1.16631	0
2023-02-02 12:05:00	1.17966	1.123778	1.17966	0
2023-02-02 12:10:00	1.19384	1.137039	1.19384	0
2023-02-02 12:15:00	1.19217	1.147798	1.19217	0
2023-02-02 12:20:00	1.20468	1.158807	1.20468	0
2023-02-02 12:25:00	1.2147	1.169651	1.2147	0
2023-02-02 12:30:00	1.22471	1.180328	1.22471	0
2023-02-02 12:35:00	1.23473	1.190673	1.23473	0
2023-02-02 12:40:00	1.24558	1.201102	1.24558	0
2023-02-02 12:45:00	1.25726	1.211364	1.25726	0
2023-02-02 12:50:00	1.26811	1.221544	1.26811	0
2023-02-02 12:55:00	1.27895	1.231473	1.27895	0
2023-02-02 13:00:00	1.27812	1.239901	1.27812	0
2023-02-02 13:05:00	1.28896	1.24958	1.28896	0
2023-02-02 13:10:00	1.30063	1.259175	1.30063	0
2023-02-02 13:15:00	1.31148	1.268853	1.31148	0
2023-02-02 13:20:00	1.31148	1.27753	1.31148	0
2023-02-02 13:25:00	1.3215	1.286207	1.3215	0
2023-02-02 13:30:00	1.33485	1.295134	1.33485	0
2023-02-02 13:35:00	1.33487	1.302895	1.33487	0
2023-02-02 13:40:00	1.34487	1.310571	1.34487	0
2023-02-02 13:45:00	1.35823	1.318499	1.35823	0
2023-02-02 13:50:00	1.35824	1.326511	1.35824	0
2023-02-02 13:55:00	1.3716	1.334775	1.3716	0
2023-02-02 14:00:00	1.3716	1.341872	1.3716	0
2023-02-02 14:05:00	1.38495	1.349219	1.38495	0
2023-02-02 14:10:00	1.38578	1.356649	1.38578	0
2023-02-02 14:15:00	1.39829	1.364328	1.39829	0
2023-02-02 14:20:00	1.39828	1.370671	1.39828	0
2023-02-02 14:25:00	1.41162	1.378346	1.41162	0
2023-02-02 14:30:00	1.41162	1.385021	1.41162	0
2023-02-02 14:35:00	1.42497	1.391695	1.42497	0
2023-02-02 14:40:00	1.4258	1.398451	1.4258	0
2023-02-02 14:45:00	1.43997	1.405288	1.43997	0
2023-02-02 14:50:00	1.43997	1.412125	1.43997	0
2023-02-02 14:55:00	1.45498	1.419128	1.45498	0
2023-02-02 15:00:00	1.45498	1.426048	1.45498	0
2023-02-02 15:05:00	1.45498	1.431717	1.45498	0
2023-02-02 15:10:00	1.46834	1.438723	1.46834	0
2023-02-02 15:15:00	1.47001	1.444562	1.47001	0
2023-02-02 15:20:00	1.48503	1.451903	1.48503	0
2023-02-02 15:25:00	1.48337	1.457743	1.48337	0
2023-02-02 15:30:00	1.50006	1.465169	1.50006	0
2023-02-02 15:35:00	1.4984	1.471012	1.4984	0
2023-02-02 15:40:00	1.50007	1.477022	1.50007	0
2023-02-02 15:45:00	1.51342	1.482866	1.51342	0
2023-02-02 15:50:00	1.51508	1.488876	1.51508	0
2023-02-02 15:55:00	1.51508	1.494886	1.51508	0
2023-02-02 16:00:00	1.53176	1.501228	1.53176	0
2023-02-02 16:05:00	1.53175	1.507402	1.53175	0
2023-02-02 16:10:00	1.53175	1.512074	1.53175	0
2023-02-02 16:15:00	1.54844	1.518581	1.54844	0
2023-02-02 16:20:00	1.54761	1.523336	1.54761	0
2023-02-02 16:25:00	1.54844	1.52834	1.54844	0
2023-02-02 16:30:00	1.56597	1.53493	1.56597	0
2023-02-02 16:35:00	1.56595	1.540183	1.56595	0
2023-02-02 16:40:00	1.56763	1.545438	1.56763	0
2023-02-02 16:45:00	1.56846	1.550776	1.56846	0
2023-02-02 16:50:00	1.58431	1.556031	1.58431	0
2023-02-02 16:55:00	1.58514	1.56137	1.58514	0
2023-02-02 17:00:00	1.58597	1.566792	1.58597	0
2023-02-02 17:05:00	1.60181	1.572129	1.60181	0
2023-02-02 17:10:00	1.60181	1.577549	1.60181	0
2023-02-02 17:15:00	1.60264	1.582969	1.60264	0
2023-02-02 17:20:00	1.61848	1.58822	1.61848	0
2023-02-02 17:25:00	1.61848	1.593473	1.61848	0
2023-02-02 17:30:00	1.61846	1.598556	1.61846	0
2023-02-02 17:35:00	1.62181	1.603891	1.62181	0
2023-02-02 17:40:00	1.63433	1.608893	1.63433	0
2023-02-02 17:45:00	1.63517	1.613896	1.63517	0
2023-02-02 17:50:00	1.63684	1.618983	1.63684	0
2023-02-02 17:55:00	1.6502	1.623822	1.6502	0
2023-02-02 18:00:00	1.65187	1.628828	1.65187	0
2023-02-02 18:05:00	1.65187	1.633751	1.65187	0
2023-02-02 18:10:00	1.66523	1.638426	1.66523	0
2023-02-02 18:15:00	1.66523	1.643101	1.66523	0
2023-02-02 18:20:00	1.66691	1.647946	1.66691	0
2023-02-02 18:25:00	1.67942	1.653707	1.67942	0
2023-02-02 18:30:00	1.68025	1.658299	1.68025	0
2023-02-02 18:35:00	1.68193	1.662975	1.68193	0
2023-02-02 18:40:00	1.69278	1.668569	1.69278	0
2023-02-02 18:45:00	1.69527	1.673076	1.69527	0
2023-02-02 18:50:00	1.69527	1.677416	1.69527	0
2023-02-02 18:55:00	1.70694	1.682923	1.70694	0
2023-02-02 19:00:00	1.7086	1.68726	1.7086	0
2023-02-02 19:05:00	1.71026	1.691763	1.71026	0
2023-02-02 19:10:00	1.71694	1.696766	1.71694	0
2023-02-02 19:15:00	1.72193	1.701017	1.72193	0
2023-02-02 19:20:00	1.72276	1.705268	1.72276	0
2023-02-02 19:25:00	1.72527	1.709602	1.72527	0
2023-02-02 19:30:00	1.73528	1.713852	1.73528	0
2023-02-02 19:35:00	1.73529	1.717854	1.73529	0
2023-02-02 19:40:00	1.73863	1.72219	1.73863	0
2023-02-02 19:45:00	1.74865	1.726361	1.74865	0
2023-02-02 19:50:00	1.74865	1.730366	1.74865	0
2023-02-02 19:55:00	1.75366	1.734706	1.75366	0
2023-02-02 20:00:00	1.76201	1.739213	1.76201	0
2023-02-02 20:05:00	1.76201	1.743221	1.76201	0
2023-02-02 20:10:00	1.76535	1.74748	1.76535	0
2023-02-02 20:15:00	1.77286	1.752239	1.77286	0
2023-02-02 20:20:00	1.77537	1.756248	1.77537	0
2023-02-02 20:25:00	1.77871	1.76059	1.77871	0
2023-02-02 20:30:00	1.78538	1.765265	1.78538	0
2023-02-02 20:35:00	1.78872	1.769272	1.78872	0
2023-02-02 20:40:00	1.79204	1.773611	1.79204	0
2023-02-02 20:45:00	1.79872	1.778117	1.79872	0
2023-02-02 20:50:00	1.79872	1.781788	1.79872	0
2023-02-02 20:55:00	1.80204	1.785791	1.80204	0
2023-02-02 21:00:00	1.80871	1.790127	1.80871	0
2023-02-02 21:05:00	1.81205	1.794046	1.81205	0
2023-02-02 21:10:00	1.81538	1.798047	1.81538	0
2023-02-02 21:15:00	1.82206	1.802382	1.82206	0
2023-02-02 21:20:00	1.82539	1.806383	1.82539	0
2023-02-02 21:25:00	1.8279	1.810301	1.8279	0
2023-02-02 21:30:00	1.83206	1.814303	1.83206	0
2023-02-02 21:35:00	1.83706	1.818137	1.83706	0
2023-02-02 21:40:00	1.83874	1.822139	1.83874	0
2023-02-02 21:45:00	1.84375	1.82631	1.84375	0
2023-02-02 21:50:00	1.84791	1.83023	1.84791	0
2023-02-02 21:55:00	1.84959	1.833984	1.84959	0
2023-02-02 22:00:00	1.85375	1.837821	1.85375	0
2023-02-02 22:05:00	1.85875	1.84149	1.85875	0
2023-02-02 22:10:00	1.86376	1.845327	1.86376	0
2023-02-02 22:15:00	1.86626	1.849163	1.86626	0
2023-02-02 22:20:00	1.87208	1.853165	1.87208	0
2023-02-02 22:25:00	1.87542	1.857001	1.87542	0
2023-02-02 22:30:00	1.87876	1.861003	1.87876	0
2023-02-02 22:35:00	1.88211	1.864839	1.88211	0
2023-02-02 22:40:00	1.88878	1.868926	1.88878	0
2023-02-02 22:45:00	1.89213	1.87318	1.89213	0
2023-02-02 22:50:00	1.89464	1.877269	1.89464	0
2023-02-02 22:55:00	1.89715	1.881109	1.89715	0
2023-02-02 23:00:00	1.90217	1.88495	1.90217	0
2023-02-02 23:05:00	1.90385	1.888709	1.90385	0
2023-02-02 23:10:00	1.90886	1.892387	1.90886	0
2023-02-02 23:15:00	1.91136	1.895981	1.91136	0
2023-02-02 23:20:00	1.91636	1.899741	1.91636	0
2023-02-02 23:25:00	1.91887	1.903417	1.91887	0
2023-02-02 23:30:00	1.92219	1.906758	1.92219	0
2023-02-02 23:35:00	1.92553	1.910098	1.92553	0
2023-02-02 23:40:00	1.93135	1.913769	1.93135	0
2023-02-02 23:45:00	1.93302	1.917356	1.93302	0
2023-02-02 23:50:00	1.93803	1.920942	1.93803	0
2023-02-02 23:55:00	1.94052	1.924609	1.94052	0
2023-02-03 00:00:00	1.94553	1.928276	1.94553	0
2023-02-03 00:05:00	1.94887	1.932027	1.94887	0
2023-02-03 00:10:00	1.95222	1.935613	1.95222	0
2023-02-03 00:15:00	1.95555	1.939281	1.95555	0
2023-02-03 00:20:00	1.9589	1.942952	1.9589	0
2023-02-03 00:25:00	1.96224	1.946623	1.96224	0
2023-02-03 00:30:00	1.96557	1.950045	1.96557	0
2023-02-03 00:35:00	1.96891	1.953634	1.96891	0
2023-02-03 00:40:00	1.97226	1.957057	1.97226	0
2023-02-03 00:45:00	1.97559	1.960564	1.97559	0
2023-02-03 00:50:00	1.97893	1.963904	1.97893	0
2023-02-03 00:55:00	1.98311	1.967328	1.98311	0
2023-02-03 01:00:00	1.98561	1.970667	1.98561	0
2023-02-03 01:05:00	1.98978	1.97409	1.98978	0
2023-02-03 01:10:00	1.9931	1.97751	1.9931	0
2023-02-03 01:15:00	1.99644	1.98093	1.99644	0
2023-02-03 01:20:00	2.00144	1.984517	2.00144	0
2023-02-03 01:25:00	2.00477	1.988103	2.00477	0
2023-02-03 01:30:00	2.00811	1.991688	2.00811	0
2023-02-03 01:35:00	2.01145	1.995274	2.01145	0
2023-02-03 01:40:00	2.01563	1.998944	2.01563	0
2023-02-03 01:45:00	2.01812	2.002445	2.01812	0
2023-02-03 01:50:00	2.02146	2.00603	2.02146	0
2023-02-03 01:55:00	2.02564	2.009616	2.02564	0
2023-02-03 02:00:00	2.02897	2.013203	2.02897	0
2023-02-03 02:05:00	2.03231	2.01679	2.03231	0
2023-02-03 02:10:00	2.03566	2.020212	2.03566	0
2023-02-03 02:15:00	2.03899	2.023634	2.03899	0
2023-02-03 02:20:00	2.04234	2.027057	2.04234	0
2023-02-03 02:25:00	2.04568	2.03048	2.04568	0
2023-02-03 02:30:00	2.04903	2.03382	2.04903	0
2023-02-03 02:35:00	2.05236	2.037244	2.05236	0
2023-02-03 02:40:00	2.0557	2.040668	2.0557	0
2023-02-03 02:45:00	2.05905	2.044009	2.05905	0
2023-02-03 02:50:00	2.06323	2.047435	2.06323	0
2023-02-03 02:55:00	2.06573	2.050777	2.06573	0
2023-02-03 03:00:00	2.06906	2.054117	2.06906	0
2023-02-03 03:05:00	2.07239	2.057457	2.07239	0
2023-02-03 03:10:00	2.07571	2.060794	2.07571	0
2023-02-03 03:15:00	2.07905	2.064131	2.07905	0
2023-02-03 03:20:00	2.08239	2.067467	2.08239	0
2023-02-03 03:25:00	2.08574	2.070805	2.08574	0
2023-02-03 03:30:00	2.08907	2.074142	2.08907	0
2023-02-03 03:35:00	2.09241	2.077478	2.09241	0
2023-02-03 03:40:00	2.09742	2.080897	2.09742	0
2023-02-03 03:45:00	2.09992	2.084316	2.09992	0
2023-02-03 03:50:00	2.10327	2.087737	2.10327	0
2023-02-03 03:55:00	2.10661	2.091159	2.10661	0
2023-02-03 04:00:00	2.11079	2.094667	2.11079	0
2023-02-03 04:05:00	2.11331	2.098093	2.11331	0
2023-02-03 04:10:00	2.11832	2.101686	2.11832	0
2023-02-03 04:15:00	2.12081	2.105193	2.12081	0
2023-02-03 04:20:00	2.12415	2.108701	2.12415	0
2023-02-03 04:25:00	2.12581	2.112041	2.12581	0
2023-02-03 04:30:00	2.13081	2.11538	2.13081	0
2023-02-03 04:35:00	2.13414	2.118802	2.13414	0
2023-02-03 04:40:00	2.13748	2.122223	2.13748	0
2023-02-03 04:45:00	2.14081	2.125643	2.14081	0
2023-02-03 04:50:00	2.14415	2.128979	2.14415	0
2023-02-03 04:55:00	2.14664	2.132312	2.14664	0
2023-02-03 05:00:00	2.15082	2.135562	2.15082	0
2023-02-03 05:05:00	2.15333	2.138814	2.15333	0
2023-02-03 05:10:00	2.15751	2.14215	2.15751	0
2023-02-03 05:15:00	2.16084	2.145653	2.16084	0
2023-02-03 05:20:00	2.16253	2.148825	2.16253	0
2023-02-03 05:25:00	2.16671	2.152082	2.16671	0
2023-02-03 05:30:00	2.16921	2.155255	2.16921	0
2023-02-03 05:35:00	2.17338	2.158512	2.17338	0
2023-02-03 05:40:00	2.17589	2.161686	2.17589	0
2023-02-03 05:45:00	2.17924	2.164946	2.17924	0
2023-02-03 05:50:00	2.18257	2.168121	2.18257	0
2023-02-03 05:55:00	2.18592	2.17138	2.18592	0
2023-02-03 06:00:00	2.18926	2.174555	2.18926	0
2023-02-03 06:05:00	2.19259	2.17773	2.19259	0
2023-02-03 06:10:00	2.19425	2.180902	2.19425	0
2023-02-03 06:15:00	2.19759	2.18399	2.19759	0
2023-02-03 06:20:00	2.2001	2.187079	2.2001	0
2023-02-03 06:25:00	2.20426	2.190167	2.20426	0
2023-02-03 06:30:00	2.20594	2.193172	2.20594	0
2023-02-03 06:35:00	2.2101	2.196258	2.2101	0
2023-02-03 06:40:00	2.21261	2.199262	2.21261	0
2023-02-03 06:45:00	2.21593	2.202263	2.21593	0
2023-02-03 06:50:00	2.21508	2.204845	2.21508	0
2023-02-03 06:55:00	2.21923	2.207509	2.21923	0
2023-02-03 07:00:00	2.22256	2.21034	2.22256	0
2023-02-03 07:05:00	2.22589	2.21317	2.22589	0
2023-02-03 07:10:00	2.22838	2.215998	2.22838	0
2023-02-03 07:15:00	2.23254	2.218826	2.23254	0
2023-02-03 07:20:00	2.23587	2.221819	2.23587	0
2023-02-03 07:25:00	2.23587	2.224396	2.23587	0
2023-02-03 07:30:00	2.2392	2.227055	2.2392	0
2023-02-03 07:35:00	2.24253	2.229715	2.24253	0
2023-02-03 07:40:00	2.24587	2.232794	2.24587	0
2023-02-03 07:45:00	2.24754	2.235625	2.24754	0
2023-02-03 07:50:00	2.25004	2.238373	2.25004	0
2023-02-03 07:55:00	2.25254	2.241038	2.25254	0
2023-02-03 08:00:00	2.25589	2.243789	2.25589	0
2023-02-03 08:05:00	2.25757	2.246292	2.25757	0
2023-02-03 08:10:00	2.25924	2.248629	2.25924	0
2023-02-03 08:15:00	2.26259	2.251301	2.26259	0
2023-02-03 08:20:00	2.26509	2.25389	2.26509	0
2023-02-03 08:25:00	2.26594	2.256231	2.26594	0
2023-02-03 08:30:00	2.26929	2.258573	2.26929	0
2023-02-03 08:35:00	2.27096	2.260915	2.27096	0
2023-02-03 08:40:00	2.27348	2.263259	2.27348	0
2023-02-03 08:45:00	2.27515	2.26552	2.27515	0
2023-02-03 08:50:00	2.27766	2.267697	2.27766	0
2023-02-03 08:55:00	2.27933	2.269873	2.27933	0
2023-02-03 09:00:00	2.28099	2.272048	2.28099	0
2023-02-03 09:05:00	2.28351	2.27414	2.28351	0
2023-02-03 09:10:00	2.28602	2.276233	2.28602	0
2023-02-03 09:15:00	2.28768	2.278407	2.28768	0
2023-02-03 09:20:00	2.28935	2.280413	2.28935	0
2023-02-03 09:25:00	2.29186	2.282503	2.29186	0
2023-02-03 09:30:00	2.29268	2.284423	2.29268	0
2023-02-03 09:35:00	2.29601	2.286509	2.29601	0
2023-02-03 09:40:00	2.29601	2.288344	2.29601	0
2023-02-03 09:45:00	2.29934	2.290345	2.29934	0
2023-02-03 09:50:00	2.29934	2.29218	2.29934	0
2023-02-03 09:55:00	2.30183	2.294012	2.30183	0
2023-02-03 10:00:00	2.3035	2.29576	2.3035	0
2023-02-03 10:05:00	2.30601	2.297593	2.30601	0
2023-02-03 10:10:00	2.30601	2.299259	2.30601	0
2023-02-03 10:15:00	2.30853	2.300926	2.30853	0
2023-02-03 10:20:00	2.31019	2.302677	2.31019	0
2023-02-03 10:25:00	2.31269	2.304345	2.31269	0
2023-02-03 10:30:00	2.31269	2.306013	2.31269	0
2023-02-03 10:35:00	2.3152	2.307599	2.3152	0
2023-02-03 10:40:00	2.31603	2.309268	2.31603	0
2023-02-03 10:45:00	2.31854	2.310939	2.31854	0
2023-02-03 10:50:00	2.31935	2.312524	2.31935	0
2023-02-03 10:55:00	2.31934	2.313857	2.31934	0
2023-02-03 11:00:00	2.32268	2.315524	2.32268	0
2023-02-03 11:05:00	2.32266	2.316937	2.32266	0
2023-02-03 11:10:00	2.32433	2.318351	2.32433	0
2023-02-03 11:15:00	2.32514	2.319596	2.32514	0
2023-02-03 11:20:00	2.32598	2.320925	2.32598	0
2023-02-03 11:25:00	2.32764	2.322169	2.32764	0
2023-02-03 11:30:00	2.32931	2.323497	2.32931	0
2023-02-03 11:35:00	2.32931	2.324574	2.32931	0
2023-02-03 11:40:00	2.33265	2.325904	2.33265	0
2023-02-03 11:45:00	2.33266	2.327236	2.33266	0
2023-02-03 11:50:00	2.33266	2.328234	2.33266	0
2023-02-03 11:55:00	2.33267	2.329235	2.33267	0
2023-02-03 12:00:00	2.33267	2.330069	2.33267	0
2023-02-03 12:05:00	2.33601	2.331156	2.33601	0
2023-02-03 12:10:00	2.336	2.332158	2.336	0
2023-02-03 12:15:00	2.33767	2.333161	2.33767	0
2023-02-03 12:20:00	2.33934	2.334164	2.33934	0
2023-02-03 12:25:00	2.34019	2.335252	2.34019	0
2023-02-03 12:30:00	2.34103	2.33609	2.34103	0
2023-02-03 12:35:00	2.34272	2.337096	2.34272	0
2023-02-03 12:40:00	2.34273	2.338103	2.34273	0
2023-02-03 12:45:00	2.34274	2.33911	2.34274	0
2023-02-03 12:50:00	2.34526	2.340369	2.34526	0
2023-02-03 12:55:00	2.34611	2.341379	2.34611	0
2023-02-03 13:00:00	2.34612	2.342391	2.34612	0
2023-02-03 13:05:00	2.34612	2.343236	2.34612	0
2023-02-03 13:10:00	2.34945	2.344247	2.34945	0
2023-02-03 13:15:00	2.34944	2.345172	2.34944	0
2023-02-03 13:20:00	2.34943	2.346012	2.34943	0
2023-02-03 13:25:00	2.35025	2.346765	2.35025	0
2023-02-03 13:30:00	2.35023	2.347515	2.35023	0
2023-02-03 13:35:00	2.34938	2.348179	2.34938	0
2023-02-03 13:40:00	2.34937	2.34859	2.34937	0
2023-02-03 13:45:00	2.35103	2.349082	2.35103	0
2023-02-03 13:50:00	2.35269	2.349739	2.35269	0
2023-02-03 13:55:00	2.35269	2.350396	2.35269	0
2023-02-03 14:00:00	2.35434	2.350885	2.35434	0
2023-02-03 14:05:00	2.35601	2.351542	2.35601	0
2023-02-03 14:10:00	2.35601	2.3522	2.35601	0
2023-02-03 14:15:00	2.35601	2.352776	2.35601	0
2023-02-03 14:20:00	2.35601	2.353354	2.35601	0
2023-02-03 14:25:00	2.35769	2.354185	2.35769	0
2023-02-03 14:30:00	2.35686	2.354934	2.35686	0
2023-02-03 14:35:00	2.35936	2.355767	2.35936	0
2023-02-03 14:40:00	2.35936	2.356434	2.35936	0
2023-02-03 14:45:00	2.35935	2.3571	2.35935	0
2023-02-03 14:50:00	2.35935	2.357601	2.35935	0
2023-02-03 14:55:00	2.35935	2.357935	2.35935	0
2023-02-03 15:00:00	2.35935	2.358269	2.35935	0
2023-02-03 15:05:00	2.35936	2.358604	2.35936	0
2023-02-03 15:10:00	2.36102	2.359105	2.36102	0
2023-02-03 15:15:00	2.36188	2.359524	2.36188	0
2023-02-03 15:20:00	2.36272	2.36011	2.36272	0
2023-02-03 15:25:00	2.36272	2.360446	2.36272	0
2023-02-03 15:30:00	2.36189	2.360699	2.36189	0
2023-02-03 15:35:00	2.36188	2.360952	2.36188	0
2023-02-03 15:40:00	2.36271	2.361288	2.36271	0
2023-02-03 15:45:00	2.3627	2.361623	2.3627	0
2023-02-03 15:50:00	2.3627	2.361958	2.3627	0
2023-02-03 15:55:00	2.3627	2.362292	2.3627	0
2023-02-03 16:00:00	2.36436	2.362626	2.36436	0
2023-02-03 16:05:00	2.36436	2.362874	2.36436	0
2023-02-03 16:10:00	2.36519	2.363121	2.36519	0
2023-02-03 16:15:00	2.36519	2.363368	2.36519	0
2023-02-03 16:20:00	2.3652	2.363699	2.3652	0
2023-02-03 16:25:00	2.36605	2.364116	2.36605	0
2023-02-03 16:30:00	2.36605	2.36445	2.36605	0
2023-02-03 16:35:00	2.36605	2.364785	2.36605	0
2023-02-03 16:40:00	2.36437	2.364952	2.36437	0
2023-02-03 16:45:00	2.36605	2.365287	2.36605	0
2023-02-03 16:50:00	2.36605	2.365456	2.36605	0
2023-02-03 16:55:00	2.3652	2.36554	2.3652	0
2023-02-03 17:00:00	2.36605	2.365626	2.36605	0
2023-02-03 17:05:00	2.36603	2.36571	2.36603	0
2023-02-03 17:10:00	2.36603	2.365793	2.36603	0
2023-02-03 17:15:00	2.36602	2.36579	2.36602	0
2023-02-03 17:20:00	2.36601	2.365786	2.36601	0
2023-02-03 17:25:00	2.36601	2.365782	2.36601	0
2023-02-03 17:30:00	2.36517	2.365862	2.36517	0
2023-02-03 17:35:00	2.36598	2.365855	2.36598	0
2023-02-03 17:40:00	2.36597	2.365847	2.36597	0
2023-02-03 17:45:00	2.36597	2.365924	2.36597	0
2023-02-03 17:50:00	2.36597	2.365916	2.36597	0
2023-02-03 17:55:00	2.36596	2.365909	2.36596	0
2023-02-03 18:00:00	2.36596	2.365902	2.36596	0
2023-02-03 18:05:00	2.36512	2.365812	2.36512	0
2023-02-03 18:10:00	2.36595	2.365806	2.36595	0
2023-02-03 18:15:00	2.36595	2.3658	2.36595	0
2023-02-03 18:20:00	2.36596	2.365879	2.36596	0
2023-02-03 18:25:00	2.36597	2.365878	2.36597	0
2023-02-03 18:30:00	2.36598	2.365879	2.36598	0
2023-02-03 18:35:00	2.36601	2.365883	2.36601	0
2023-02-03 18:40:00	2.36602	2.365888	2.36602	0
2023-02-03 18:45:00	2.36605	2.365897	2.36605	0
2023-02-03 18:50:00	2.36606	2.365907	2.36606	0
2023-02-03 18:55:00	2.36607	2.366002	2.36607	0
2023-02-03 19:00:00	2.36608	2.366015	2.36608	0
2023-02-03 19:05:00	2.36608	2.366028	2.36608	0
2023-02-03 19:10:00	2.36608	2.36604	2.36608	0
2023-02-03 19:15:00	2.36525	2.365968	2.36525	0
2023-02-03 19:20:00	2.36607	2.365977	2.36607	0
2023-02-03 19:25:00	2.36607	2.365983	2.36607	0
2023-02-03 19:30:00	2.36524	2.365905	2.36524	0
2023-02-03 19:35:00	2.36523	2.365823	2.36523	0
2023-02-03 19:40:00	2.36523	2.36574	2.36523	0
2023-02-03 19:45:00	2.3644	2.365573	2.3644	0
2023-02-03 19:50:00	2.3644	2.365405	2.3644	0
2023-02-03 19:55:00	2.3644	2.365237	2.3644	0
2023-02-03 20:00:00	2.36606	2.365235	2.36606	0
2023-02-03 20:05:00	2.36272	2.364982	2.36272	0
2023-02-03 20:10:00	2.36355	2.36473	2.36355	0
2023-02-03 20:15:00	2.36438	2.364561	2.36438	0
2023-02-03 20:20:00	2.36271	2.364308	2.36271	0
2023-02-03 20:25:00	2.36522	2.364307	2.36522	0
2023-02-03 20:30:00	2.36271	2.364055	2.36271	0
2023-02-03 20:35:00	2.3627	2.363885	2.3627	0
2023-02-03 20:40:00	2.36353	2.363798	2.36353	0
2023-02-03 20:45:00	2.36269	2.363627	2.36269	0
2023-02-03 20:50:00	2.36269	2.36329	2.36269	0
2023-02-03 20:55:00	2.36352	2.36337	2.36352	0
2023-02-03 21:00:00	2.36269	2.363284	2.36269	0
2023-02-03 21:05:00	2.36269	2.363115	2.36269	0
2023-02-03 21:10:00	2.3627	2.363114	2.3627	0
2023-02-03 21:15:00	2.3627	2.362862	2.3627	0
2023-02-03 21:20:00	2.3627	2.362861	2.3627	0
2023-02-03 21:25:00	2.36271	2.362862	2.36271	0
2023-02-03 21:30:00	2.36271	2.36278	2.36271	0
2023-02-03 21:35:00	2.36187	2.362698	2.36187	0
2023-02-03 21:40:00	2.36019	2.362448	2.36019	0
2023-02-03 21:45:00	2.36019	2.362115	2.36019	0
2023-02-03 21:50:00	2.36102	2.361948	2.36102	0
2023-02-03 21:55:00	2.36018	2.361697	2.36018	0
2023-02-03 22:00:00	2.36018	2.361445	2.36018	0
2023-02-03 22:05:00	2.35935	2.36111	2.35935	0
2023-02-03 22:10:00	2.35936	2.360776	2.35936	0
2023-02-03 22:15:00	2.36021	2.360526	2.36021	0
2023-02-03 22:20:00	2.35937	2.360192	2.35937	0
2023-02-03 22:25:00	2.35939	2.359944	2.35939	0
2023-02-03 22:30:00	2.35857	2.359782	2.35857	0
2023-02-03 22:35:00	2.3594	2.359703	2.3594	0
2023-02-03 22:40:00	2.35857	2.359458	2.35857	0
2023-02-03 22:45:00	2.35941	2.359381	2.35941	0
2023-02-03 22:50:00	2.35941	2.359304	2.35941	0
2023-02-03 22:55:00	2.35857	2.359226	2.35857	0
2023-02-03 23:00:00	2.35773	2.359063	2.35773	0
2023-02-03 23:05:00	2.35771	2.358813	2.35771	0
2023-02-03 23:10:00	2.35769	2.358645	2.35769	0
2023-02-03 23:15:00	2.35684	2.35839	2.35684	0
2023-02-03 23:20:00	2.356	2.358133	2.356	0
2023-02-03 23:25:00	2.35599	2.357792	2.35599	0
2023-02-03 23:30:00	2.35599	2.357534	2.35599	0
2023-02-03 23:35:00	2.35516	2.357109	2.35516	0
2023-02-03 23:40:00	2.356	2.356768	2.356	0
2023-02-03 23:45:00	2.35603	2.356514	2.35603	0
2023-02-03 23:50:00	2.35521	2.356262	2.35521	0
2023-02-03 23:55:00	2.3544	2.355931	2.3544	0
2023-02-04 00:00:00	2.35441	2.355603	2.35441	0
2023-02-04 00:05:00	2.35358	2.355277	2.35358	0
2023-02-04 00:10:00	2.35275	2.354952	2.35275	0
2023-02-04 00:15:00	2.35277	2.35463	2.35277	0
2023-02-04 00:20:00	2.35277	2.354308	2.35277	0
2023-02-04 00:25:00	2.35277	2.354069	2.35277	0
2023-02-04 00:30:00	2.35278	2.353747	2.35278	0
2023-02-04 00:35:00	2.35193	2.353337	2.35193	0
2023-02-04 00:40:00	2.35277	2.353093	2.35277	0
2023-02-04 00:45:00	2.35109	2.352762	2.35109	0
2023-02-04 00:50:00	2.35109	2.35243	2.35109	0
2023-02-04 00:55:00	2.35025	2.352097	2.35025	0
2023-02-04 01:00:00	2.35023	2.351845	2.35023	0
2023-02-04 01:05:00	2.34939	2.351507	2.34939	0
2023-02-04 01:10:00	2.34937	2.351167	2.34937	0
2023-02-04 01:15:00	2.34937	2.350827	2.34937	0
2023-02-04 01:20:00	2.34935	2.350484	2.34935	0
2023-02-04 01:25:00	2.34768	2.350059	2.34768	0
2023-02-04 01:30:00	2.34602	2.349384	2.34602	0
2023-02-04 01:35:00	2.34603	2.348878	2.34603	0
2023-02-04 01:40:00	2.34603	2.348372	2.34603	0
2023-02-04 01:45:00	2.34603	2.34795	2.34603	0
2023-02-04 01:50:00	2.34603	2.34753	2.34603	0
2023-02-04 01:55:00	2.34602	2.347193	2.34602	0
2023-02-04 02:00:00	2.34602	2.346858	2.34602	0
2023-02-04 02:05:00	2.34517	2.346438	2.34517	0
2023-02-04 02:10:00	2.3435	2.345853	2.3435	0
2023-02-04 02:15:00	2.34433	2.345518	2.34433	0
2023-02-04 02:20:00	2.3435	2.345266	2.3435	0
2023-02-04 02:25:00	2.3435	2.345013	2.3435	0
2023-02-04 02:30:00	2.34267	2.344677	2.34267	0
2023-02-04 02:35:00	2.34269	2.344343	2.34269	0
2023-02-04 02:40:00	2.34103	2.343843	2.34103	0
2023-02-04 02:45:00	2.34106	2.343347	2.34106	0
2023-02-04 02:50:00	2.34107	2.342852	2.34107	0
2023-02-04 02:55:00	2.34107	2.342442	2.34107	0
2023-02-04 03:00:00	2.3394	2.342032	2.3394	0
2023-02-04 03:05:00	2.3394	2.341539	2.3394	0
2023-02-04 03:10:00	2.3394	2.341129	2.3394	0
2023-02-04 03:15:00	2.33941	2.34072	2.33941	0
2023-02-04 03:20:00	2.33856	2.340309	2.33856	0
2023-02-04 03:25:00	2.33856	2.339896	2.33856	0
2023-02-04 03:30:00	2.33773	2.339566	2.33773	0
2023-02-04 03:35:00	2.33689	2.339149	2.33689	0
2023-02-04 03:40:00	2.33606	2.338648	2.33606	0
2023-02-04 03:45:00	2.33606	2.338147	2.33606	0
2023-02-04 03:50:00	2.33606	2.337813	2.33606	0
2023-02-04 03:55:00	2.33605	2.337478	2.33605	0
2023-02-04 04:00:00	2.33605	2.337143	2.33605	0
2023-02-04 04:05:00	2.33603	2.336805	2.33603	0
2023-02-04 04:10:00	2.33519	2.336468	2.33519	0
2023-02-04 04:15:00	2.33352	2.335964	2.33352	0
2023-02-04 04:20:00	2.33267	2.335458	2.33267	0
2023-02-04 04:25:00	2.33267	2.335036	2.33267	0
2023-02-04 04:30:00	2.33267	2.334697	2.33267	0
2023-02-04 04:35:00	2.33269	2.33436	2.33269	0
2023-02-04 04:40:00	2.3327	2.334024	2.3327	0
2023-02-04 04:45:00	2.33271	2.33369	2.33271	0
2023-02-04 04:50:00	2.32939	2.333024	2.32939	0
2023-02-04 04:55:00	2.33022	2.332443	2.33022	0
2023-02-04 05:00:00	2.32939	2.331863	2.32939	0
2023-02-04 05:05:00	2.32939	2.33145	2.32939	0
2023-02-04 05:10:00	2.32939	2.331122	2.32939	0
2023-02-04 05:15:00	2.32939	2.330794	2.32939	0
2023-02-04 05:20:00	2.32939	2.330466	2.32939	0
2023-02-04 05:25:00	2.32773	2.32997	2.32773	0
2023-02-04 05:30:00	2.32688	2.329388	2.32688	0
2023-02-04 05:35:00	2.32688	2.328805	2.32688	0
2023-02-04 05:40:00	2.32604	2.32847	2.32604	0
2023-02-04 05:45:00	2.32603	2.328051	2.32603	0
2023-02-04 05:50:00	2.32601	2.327713	2.32601	0
2023-02-04 05:55:00	2.326	2.327374	2.326	0
2023-02-04 06:00:00	2.326	2.327035	2.326	0
2023-02-04 06:05:00	2.32517	2.326613	2.32517	0
2023-02-04 06:10:00	2.326	2.326274	2.326	0
2023-02-04 06:15:00	2.32351	2.325852	2.32351	0
2023-02-04 06:20:00	2.32351	2.325515	2.32351	0
2023-02-04 06:25:00	2.32269	2.325096	2.32269	0
2023-02-04 06:30:00	2.32269	2.324761	2.32269	0
2023-02-04 06:35:00	2.32269	2.324427	2.32269	0
2023-02-04 06:40:00	2.32269	2.324095	2.32269	0
2023-02-04 06:45:00	2.32269	2.323764	2.32269	0
2023-02-04 06:50:00	2.32269	2.323433	2.32269	0
2023-02-04 06:55:00	2.32102	2.323018	2.32102	0
2023-02-04 07:00:00	2.32102	2.32252	2.32102	0
2023-02-04 07:05:00	2.31934	2.322103	2.31934	0
2023-02-04 07:10:00	2.32017	2.321769	2.32017	0
2023-02-04 07:15:00	2.31934	2.321434	2.31934	0
2023-02-04 07:20:00	2.31933	2.321098	2.31933	0
2023-02-04 07:25:00	2.31848	2.320677	2.31848	0
2023-02-04 07:30:00	2.31932	2.32034	2.31932	0
2023-02-04 07:35:00	2.31846	2.319917	2.31846	0
2023-02-04 07:40:00	2.31845	2.319493	2.31845	0
2023-02-04 07:45:00	2.31677	2.319068	2.31677	0
2023-02-04 07:50:00	2.31594	2.31856	2.31594	0
2023-02-04 07:55:00	2.31594	2.31822	2.31594	0
2023-02-04 08:00:00	2.31595	2.317798	2.31595	0
2023-02-04 08:05:00	2.31597	2.317461	2.31597	0
2023-02-04 08:10:00	2.31598	2.317126	2.31598	0
2023-02-04 08:15:00	2.31599	2.316877	2.31599	0
2023-02-04 08:20:00	2.316	2.316545	2.316	0
2023-02-04 08:25:00	2.31433	2.316132	2.31433	0
2023-02-04 08:30:00	2.31434	2.315721	2.31434	0
2023-02-04 08:35:00	2.3135	2.315394	2.3135	0
2023-02-04 08:40:00	2.31267	2.315067	2.31267	0
2023-02-04 08:45:00	2.31267	2.31474	2.31267	0
2023-02-04 08:50:00	2.31266	2.314411	2.31266	0
2023-02-04 08:55:00	2.31266	2.31408	2.31266	0
2023-02-04 09:00:00	2.31267	2.313749	2.31267	0
2023-02-04 09:05:00	2.31268	2.313418	2.31268	0
2023-02-04 09:10:00	2.31269	2.313087	2.31269	0
2023-02-04 09:15:00	2.31271	2.312925	2.31271	0
2023-02-04 09:20:00	2.31272	2.312763	2.31272	0
2023-02-04 09:25:00	2.31106	2.312519	2.31106	0
2023-02-04 09:30:00	2.3094	2.312192	2.3094	0
2023-02-04 09:35:00	2.3094	2.311865	2.3094	0
2023-02-04 09:40:00	2.3094	2.311539	2.3094	0
2023-02-04 09:45:00	2.30938	2.311211	2.30938	0
2023-02-04 09:50:00	2.30938	2.310882	2.30938	0
2023-02-04 09:55:00	2.30938	2.310552	2.30938	0
2023-02-04 10:00:00	2.30937	2.31022	2.30937	0
2023-02-04 10:05:00	2.30853	2.309802	2.30853	0
2023-02-04 10:10:00	2.30851	2.309381	2.30851	0
2023-02-04 10:15:00	2.30767	2.309042	2.30767	0
2023-02-04 10:20:00	2.30766	2.308868	2.30766	0
2023-02-04 10:25:00	2.30681	2.308609	2.30681	0
2023-02-04 10:30:00	2.30597	2.308266	2.30597	0
2023-02-04 10:35:00	2.30597	2.307925	2.30597	0
2023-02-04 10:40:00	2.3068	2.307667	2.3068	0
2023-02-04 10:45:00	2.30596	2.307325	2.30596	0
2023-02-04 10:50:00	2.30596	2.306984	2.30596	0
2023-02-04 10:55:00	2.30596	2.306727	2.30596	0
2023-02-04 11:00:00	2.30596	2.306472	2.30596	0
2023-02-04 11:05:00	2.30596	2.306301	2.30596	0
2023-02-04 11:10:00	2.30595	2.30613	2.30595	0
2023-02-04 11:15:00	2.30595	2.306044	2.30595	0
2023-02-04 11:20:00	2.30595	2.306042	2.30595	0
2023-02-04 11:25:00	2.30344	2.305789	2.30344	0
2023-02-04 11:30:00	2.30345	2.305454	2.30345	0
2023-02-04 11:35:00	2.3043	2.305288	2.3043	0
2023-02-04 11:40:00	2.30263	2.304955	2.30263	0
2023-02-04 11:45:00	2.30263	2.304622	2.30263	0
2023-02-04 11:50:00	2.30265	2.304291	2.30265	0
2023-02-04 11:55:00	2.30266	2.303961	2.30266	0
2023-02-04 12:00:00	2.30266	2.303632	2.30266	0
2023-02-04 12:05:00	2.30266	2.303303	2.30266	0
2023-02-04 12:10:00	2.30267	2.302975	2.30267	0
2023-02-04 12:15:00	2.30184	2.302815	2.30184	0
2023-02-04 12:20:00	2.30267	2.302737	2.30267	0
2023-02-04 12:25:00	2.30184	2.302491	2.30184	0
2023-02-04 12:30:00	2.30267	2.302495	2.30267	0
2023-02-04 12:35:00	2.30184	2.302416	2.30184	0
2023-02-04 12:40:00	2.301	2.302251	2.301	0
2023-02-04 12:45:00	2.30017	2.302002	2.30017	0
2023-02-04 12:50:00	2.30017	2.301753	2.30017	0
2023-02-04 12:55:00	2.30017	2.301504	2.30017	0
2023-02-04 13:00:00	2.30015	2.301252	2.30015	0
2023-02-04 13:05:00	2.29931	2.300999	2.29931	0
2023-02-04 13:10:00	2.29931	2.300663	2.29931	0
2023-02-04 13:15:00	2.29931	2.30041	2.29931	0
2023-02-04 13:20:00	2.2993	2.300073	2.2993	0
2023-02-04 13:25:00	2.2993	2.299819	2.2993	0
2023-02-04 13:30:00	2.2993	2.299649	2.2993	0
2023-02-04 13:35:00	2.29929	2.299561	2.29929	0
2023-02-04 13:40:00	2.29929	2.299473	2.29929	0
2023-02-04 13:45:00	2.29929	2.299385	2.29929	0
2023-02-04 13:50:00	2.2993	2.2993	2.2993	0
2023-02-04 13:55:00	2.2993	2.299299	2.2993	0
2023-02-04 14:00:00	2.29847	2.299215	2.29847	0
2023-02-04 14:05:00	2.29847	2.299131	2.29847	0
2023-02-04 14:10:00	2.29764	2.298965	2.29764	0
2023-02-04 14:15:00	2.29847	2.298882	2.29847	0
2023-02-04 14:20:00	2.29762	2.298714	2.29762	0
2023-02-04 14:25:00	2.29761	2.298546	2.29761	0
2023-02-04 14:30:00	2.29843	2.29846	2.29843	0
2023-02-04 14:35:00	2.2976	2.298291	2.2976	0
2023-02-04 14:40:00	2.29759	2.29812	2.29759	0
2023-02-04 14:45:00	2.29757	2.297947	2.29757	0
2023-02-04 14:50:00	2.29757	2.297857	2.29757	0
2023-02-04 14:55:00	2.29757	2.297767	2.29757	0
2023-02-04 15:00:00	2.29757	2.29776	2.29757	0
2023-02-04 15:05:00	2.29759	2.297672	2.29759	0
2023-02-04 15:10:00	2.29759	2.297669	2.29759	0
2023-02-04 15:15:00	2.2976	2.297668	2.2976	0
2023-02-04 15:20:00	2.2976	2.297585	2.2976	0
2023-02-04 15:25:00	2.29678	2.297503	2.29678	0
2023-02-04 15:30:00	2.29595	2.297339	2.29595	0
2023-02-04 15:35:00	2.29678	2.29726	2.29678	0
2023-02-04 15:40:00	2.29595	2.297098	2.29595	0
2023-02-04 15:45:00	2.29596	2.296937	2.29596	0
2023-02-04 15:50:00	2.29596	2.296776	2.29596	0
2023-02-04 15:55:00	2.29596	2.296613	2.29596	0
2023-02-04 16:00:00	2.29596	2.29645	2.29596	0
2023-02-04 16:05:00	2.29596	2.296286	2.29596	0
2023-02-04 16:10:00	2.29596	2.296122	2.29596	0
2023-02-04 16:15:00	2.29596	2.29604	2.29596	0
2023-02-04 16:20:00	2.29679	2.296124	2.29679	0
2023-02-04 16:25:00	2.29595	2.296041	2.29595	0
2023-02-04 16:30:00	2.29678	2.296124	2.29678	0
2023-02-04 16:35:00	2.29594	2.296122	2.29594	0
2023-02-04 16:40:00	2.29594	2.29612	2.29594	0
2023-02-04 16:45:00	2.29678	2.296202	2.29678	0
2023-02-04 16:50:00	2.29678	2.296284	2.29678	0
2023-02-04 16:55:00	2.29595	2.296283	2.29595	0
2023-02-04 17:00:00	2.29595	2.296282	2.29595	0
2023-02-04 17:05:00	2.29596	2.296282	2.29596	0
2023-02-04 17:10:00	2.29596	2.296199	2.29596	0
2023-02-04 17:15:00	2.29596	2.2962	2.29596	0
2023-02-04 17:20:00	2.29596	2.296118	2.29596	0
2023-02-04 17:25:00	2.29595	2.296119	2.29595	0
2023-02-04 17:30:00	2.29595	2.29612	2.29595	0
2023-02-04 17:35:00	2.29594	2.296036	2.29594	0
2023-02-04 17:40:00	2.29594	2.295952	2.29594	0
2023-02-04 17:45:00	2.29594	2.295951	2.29594	0
2023-02-04 17:50:00	2.29594	2.29595	2.29594	0
2023-02-04 17:55:00	2.29594	2.295948	2.29594	0
2023-02-04 18:00:00	2.29595	2.295947	2.29595	0
2023-02-04 18:05:00	2.29596	2.295947	2.29596	0
2023-02-04 18:10:00	2.29598	2.295949	2.29598	0
2023-02-04 18:15:00	2.29599	2.295953	2.29599	0
2023-02-04 18:20:00	2.29599	2.295957	2.29599	0
2023-02-04 18:25:00	2.29599	2.295962	2.29599	0
2023-02-04 18:30:00	2.29599	2.295967	2.29599	0
2023-02-04 18:35:00	2.29598	2.295971	2.29598	0
2023-02-04 18:40:00	2.29596	2.295973	2.29596	0
2023-02-04 18:45:00	2.29595	2.295974	2.29595	0
2023-02-04 18:50:00	2.29595	2.295974	2.29595	0
2023-02-04 18:55:00	2.29594	2.295972	2.29594	0
2023-02-04 19:00:00	2.29592	2.295966	2.29592	0
2023-02-04 19:05:00	2.29592	2.295959	2.29592	0
2023-02-04 19:10:00	2.29591	2.295951	2.29591	0
2023-02-04 19:15:00	2.29591	2.295943	2.29591	0
2023-02-04 19:20:00	2.29592	2.295936	2.29592	0
2023-02-04 19:25:00	2.29592	2.29593	2.29592	0
2023-02-04 19:30:00	2.29676	2.29601	2.29676	0
2023-02-04 19:35:00	2.29592	2.296007	2.29592	0
2023-02-04 19:40:00	2.29676	2.296088	2.29676	0
2023-02-04 19:45:00	2.29676	2.29617	2.29676	0
2023-02-04 19:50:00	2.29759	2.296337	2.29759	0
2023-02-04 19:55:00	2.2976	2.296505	2.2976	0
2023-02-04 20:00:00	2.2976	2.296674	2.2976	0
2023-02-04 20:05:00	2.29844	2.296927	2.29844	0
2023-02-04 20:10:00	2.29679	2.297014	2.29679	0
2023-02-04 20:15:00	2.29764	2.297186	2.29764	0
2023-02-04 20:20:00	2.29764	2.297274	2.29764	0
2023-02-04 20:25:00	2.29764	2.297446	2.29764	0
2023-02-04 20:30:00	2.29764	2.297534	2.29764	0
2023-02-04 20:35:00	2.29762	2.29762	2.29762	0
2023-02-04 20:40:00	2.29762	2.297623	2.29762	0
2023-02-04 20:45:00	2.29846	2.297709	2.29846	0
2023-02-04 20:50:00	2.2993	2.297879	2.2993	0
2023-02-04 20:55:00	2.2993	2.297965	2.2993	0
2023-02-04 21:00:00	2.2993	2.298216	2.2993	0
2023-02-04 21:05:00	2.29931	2.298383	2.29931	0
2023-02-04 21:10:00	2.29848	2.298467	2.29848	0
2023-02-04 21:15:00	2.29932	2.298635	2.29932	0
2023-02-04 21:20:00	2.29932	2.298803	2.29932	0
2023-02-04 21:25:00	2.29932	2.298973	2.29932	0
2023-02-04 21:30:00	2.29931	2.299142	2.29931	0
2023-02-04 21:35:00	2.29931	2.299227	2.29931	0
2023-02-04 21:40:00	2.2993	2.299227	2.2993	0
2023-02-04 21:45:00	2.2993	2.299227	2.2993	0
2023-02-04 21:50:00	2.29929	2.299226	2.29929	0
2023-02-04 21:55:00	2.29929	2.299224	2.29929	0
2023-02-04 22:00:00	2.29927	2.299303	2.29927	0
2023-02-04 22:05:00	2.29927	2.299298	2.29927	0
2023-02-04 22:10:00	2.29927	2.299293	2.29927	0
2023-02-04 22:15:00	2.29926	2.299287	2.29926	0
2023-02-04 22:20:00	2.29926	2.299282	2.29926	0
2023-02-04 22:25:00	2.29926	2.299277	2.29926	0
2023-02-04 22:30:00	2.29925	2.299272	2.29925	0
2023-02-04 22:35:00	2.29925	2.299267	2.29925	0
2023-02-04 22:40:00	2.30008	2.299346	2.30008	0
2023-02-04 22:45:00	2.30091	2.299508	2.30091	0
2023-02-04 22:50:00	2.29925	2.299506	2.29925	0
2023-02-04 22:55:00	2.30175	2.299754	2.30175	0
2023-02-04 23:00:00	2.30092	2.299919	2.30092	0
2023-02-04 23:05:00	2.30177	2.30017	2.30177	0
2023-02-04 23:10:00	2.30092	2.300336	2.30092	0
2023-02-04 23:15:00	2.30177	2.300587	2.30177	0
2023-02-04 23:20:00	2.30175	2.300837	2.30175	0
2023-02-04 23:25:00	2.30175	2.301087	2.30175	0
2023-02-04 23:30:00	2.3026	2.301339	2.3026	0
2023-02-04 23:35:00	2.3026	2.301508	2.3026	0
2023-02-04 23:40:00	2.30261	2.301844	2.30261	0
2023-02-04 23:45:00	2.30261	2.30193	2.30261	0
2023-02-04 23:50:00	2.30262	2.3021	2.30262	0
2023-02-04 23:55:00	2.30348	2.302271	2.30348	0
2023-02-05 00:00:00	2.30349	2.302528	2.30349	0
2023-02-05 00:05:00	2.30267	2.302618	2.30267	0
2023-02-05 00:10:00	2.30267	2.30271	2.30267	0
2023-02-05 00:15:00	2.30267	2.302802	2.30267	0
2023-02-05 00:20:00	2.3035	2.302892	2.3035	0
2023-02-05 00:25:00	2.30517	2.303149	2.30517	0
2023-02-05 00:30:00	2.30517	2.303405	2.30517	0
2023-02-05 00:35:00	2.30515	2.303659	2.30515	0
2023-02-05 00:40:00	2.30598	2.303995	2.30598	0
2023-02-05 00:45:00	2.30598	2.304245	2.30598	0
2023-02-05 00:50:00	2.30598	2.304494	2.30598	0
2023-02-05 00:55:00	2.30598	2.304825	2.30598	0
2023-02-05 01:00:00	2.30598	2.305156	2.30598	0
2023-02-05 01:05:00	2.30598	2.305487	2.30598	0
2023-02-05 01:10:00	2.30598	2.305735	2.30598	0
2023-02-05 01:15:00	2.30598	2.305816	2.30598	0
2023-02-05 01:20:00	2.30681	2.30598	2.30681	0
2023-02-05 01:25:00	2.30598	2.306063	2.30598	0
2023-02-05 01:30:00	2.30598	2.306063	2.30598	0
2023-02-05 01:35:00	2.30766	2.306231	2.30766	0
2023-02-05 01:40:00	2.30683	2.306316	2.30683	0
2023-02-05 01:45:00	2.30767	2.306485	2.30767	0
2023-02-05 01:50:00	2.30767	2.306654	2.30767	0
2023-02-05 01:55:00	2.30936	2.306992	2.30936	0
2023-02-05 02:00:00	2.30937	2.307331	2.30937	0
2023-02-05 02:05:00	2.30938	2.307671	2.30938	0
2023-02-05 02:10:00	2.3094	2.30793	2.3094	0
2023-02-05 02:15:00	2.30941	2.308273	2.30941	0
2023-02-05 02:20:00	2.3094	2.308615	2.3094	0
2023-02-05 02:25:00	2.30938	2.308787	2.30938	0
2023-02-05 02:30:00	2.31104	2.309208	2.31104	0
2023-02-05 02:35:00	2.31102	2.309543	2.31102	0
2023-02-05 02:40:00	2.31101	2.309877	2.31101	0
2023-02-05 02:45:00	2.31099	2.31004	2.31099	0
2023-02-05 02:50:00	2.31099	2.310202	2.31099	0
2023-02-05 02:55:00	2.31183	2.310447	2.31183	0
2023-02-05 03:00:00	2.31099	2.310606	2.31099	0
2023-02-05 03:05:00	2.31267	2.310932	2.31267	0
2023-02-05 03:10:00	2.31267	2.311259	2.31267	0
2023-02-05 03:15:00	2.31266	2.311587	2.31266	0
2023-02-05 03:20:00	2.31266	2.311749	2.31266	0
2023-02-05 03:25:00	2.31266	2.311913	2.31266	0
2023-02-05 03:30:00	2.31349	2.312161	2.31349	0
2023-02-05 03:35:00	2.31432	2.312494	2.31432	0
2023-02-05 03:40:00	2.31431	2.312826	2.31431	0
2023-02-05 03:45:00	2.31514	2.313157	2.31514	0
2023-02-05 03:50:00	2.31514	2.313572	2.31514	0
2023-02-05 03:55:00	2.31597	2.313902	2.31597	0
2023-02-05 04:00:00	2.31429	2.314064	2.31429	0
2023-02-05 04:05:00	2.31597	2.314395	2.31597	0
2023-02-05 04:10:00	2.31598	2.314727	2.31598	0
2023-02-05 04:15:00	2.31682	2.315143	2.31682	0
2023-02-05 04:20:00	2.31851	2.315645	2.31851	0
2023-02-05 04:25:00	2.31768	2.315981	2.31768	0
2023-02-05 04:30:00	2.31852	2.316402	2.31852	0
2023-02-05 04:35:00	2.31852	2.31674	2.31852	0
2023-02-05 04:40:00	2.31851	2.317077	2.31851	0
2023-02-05 04:45:00	2.31851	2.317331	2.31851	0
2023-02-05 04:50:00	2.31934	2.317836	2.31934	0
2023-02-05 04:55:00	2.31934	2.318173	2.31934	0
2023-02-05 05:00:00	2.32017	2.318592	2.32017	0
2023-02-05 05:05:00	2.32102	2.319012	2.32102	0
2023-02-05 05:10:00	2.32185	2.319346	2.32185	0
2023-02-05 05:15:00	2.32185	2.319763	2.32185	0
2023-02-05 05:20:00	2.32102	2.320013	2.32102	0
2023-02-05 05:25:00	2.32269	2.32043	2.32269	0
2023-02-05 05:30:00	2.32268	2.320847	2.32268	0
2023-02-05 05:35:00	2.32268	2.321264	2.32268	0
2023-02-05 05:40:00	2.32266	2.321596	2.32266	0
2023-02-05 05:45:00	2.32265	2.321927	2.32265	0
2023-02-05 05:50:00	2.32431	2.322341	2.32431	0
2023-02-05 05:55:00	2.32431	2.32267	2.32431	0
2023-02-05 06:00:00	2.32431	2.322916	2.32431	0
2023-02-05 06:05:00	2.32598	2.323329	2.32598	0
2023-02-05 06:10:00	2.32598	2.323825	2.32598	0
2023-02-05 06:15:00	2.32598	2.324154	2.32598	0
2023-02-05 06:20:00	2.32765	2.324651	2.32765	0
2023-02-05 06:25:00	2.32682	2.325065	2.32682	0
2023-02-05 06:30:00	2.32765	2.325564	2.32765	0
2023-02-05 06:35:00	2.32932	2.326231	2.32932	0
2023-02-05 06:40:00	2.32932	2.326732	2.32932	0
2023-02-05 06:45:00	2.32932	2.327233	2.32932	0
2023-02-05 06:50:00	2.33015	2.327817	2.33015	0
2023-02-05 06:55:00	2.331	2.328319	2.331	0
2023-02-05 07:00:00	2.33099	2.32882	2.33099	0
2023-02-05 07:05:00	2.33099	2.329321	2.33099	0
2023-02-05 07:10:00	2.33265	2.329821	2.33265	0
2023-02-05 07:15:00	2.33265	2.330404	2.33265	0
2023-02-05 07:20:00	2.33265	2.330904	2.33265	0
2023-02-05 07:25:00	2.33265	2.331237	2.33265	0
2023-02-05 07:30:00	2.33431	2.331736	2.33431	0
2023-02-05 07:35:00	2.33431	2.332235	2.33431	0
2023-02-05 07:40:00	2.336	2.33282	2.336	0
2023-02-05 07:45:00	2.33601	2.333321	2.33601	0
2023-02-05 07:50:00	2.33602	2.333824	2.33602	0
2023-02-05 07:55:00	2.3377	2.334495	2.3377	0
2023-02-05 08:00:00	2.3377	2.335	2.3377	0
2023-02-05 08:05:00	2.33853	2.335588	2.33853	0
2023-02-05 08:10:00	2.33937	2.33626	2.33937	0
2023-02-05 08:15:00	2.33937	2.336932	2.33937	0
2023-02-05 08:20:00	2.33938	2.337439	2.33938	0
2023-02-05 08:25:00	2.3394	2.337948	2.3394	0
2023-02-05 08:30:00	2.34107	2.338455	2.34107	0
2023-02-05 08:35:00	2.3419	2.339044	2.3419	0
2023-02-05 08:40:00	2.34273	2.339715	2.34273	0
2023-02-05 08:45:00	2.34273	2.340218	2.34273	0
2023-02-05 08:50:00	2.34272	2.34072	2.34272	0
2023-02-05 08:55:00	2.34439	2.341306	2.34439	0
2023-02-05 09:00:00	2.34522	2.341891	2.34522	0
2023-02-05 09:05:00	2.34606	2.34256	2.34606	0
2023-02-05 09:10:00	2.34606	2.343228	2.34606	0
2023-02-05 09:15:00	2.34689	2.343977	2.34689	0
2023-02-05 09:20:00	2.34773	2.344643	2.34773	0
2023-02-05 09:25:00	2.34773	2.345226	2.34773	0
2023-02-05 09:30:00	2.3494	2.345893	2.3494	0
2023-02-05 09:35:00	2.3494	2.34656	2.3494	0
2023-02-05 09:40:00	2.35025	2.347313	2.35025	0
2023-02-05 09:45:00	2.35108	2.347982	2.35108	0
2023-02-05 09:50:00	2.35191	2.348651	2.35191	0
2023-02-05 09:55:00	2.35274	2.349319	2.35274	0
2023-02-05 10:00:00	2.35273	2.349986	2.35273	0
2023-02-05 10:05:00	2.3527	2.350567	2.3527	0
2023-02-05 10:10:00	2.35436	2.35123	2.35436	0
2023-02-05 10:15:00	2.35434	2.351891	2.35434	0
2023-02-05 10:20:00	2.356	2.352551	2.356	0
2023-02-05 10:25:00	2.35599	2.35321	2.35599	0
2023-02-05 10:30:00	2.35682	2.353867	2.35682	0
2023-02-05 10:35:00	2.35765	2.354524	2.35765	0
2023-02-05 10:40:00	2.35849	2.355182	2.35849	0
2023-02-05 10:45:00	2.35935	2.355843	2.35935	0
2023-02-05 10:50:00	2.35936	2.356506	2.35936	0
2023-02-05 10:55:00	2.36022	2.357258	2.36022	0
2023-02-05 11:00:00	2.36107	2.357929	2.36107	0
2023-02-05 11:05:00	2.36109	2.358604	2.36109	0
2023-02-05 11:10:00	2.36276	2.35928	2.36276	0
2023-02-05 11:15:00	2.36444	2.360125	2.36444	0
2023-02-05 11:20:00	2.36444	2.360887	2.36444	0
2023-02-05 11:25:00	2.36442	2.361564	2.36442	0
2023-02-05 11:30:00	2.36607	2.362322	2.36607	0
2023-02-05 11:35:00	2.36606	2.362993	2.36606	0
2023-02-05 11:40:00	2.36688	2.363745	2.36688	0
2023-02-05 11:45:00	2.3677	2.364493	2.3677	0
2023-02-05 11:50:00	2.36851	2.365237	2.36851	0
2023-02-05 11:55:00	2.36933	2.366061	2.36933	0
2023-02-05 12:00:00	2.36933	2.366718	2.36933	0
2023-02-05 12:05:00	2.37018	2.367292	2.37018	0
2023-02-05 12:10:00	2.37185	2.368033	2.37185	0
2023-02-05 12:15:00	2.37269	2.36886	2.37269	0
2023-02-05 12:20:00	2.37271	2.369524	2.37271	0
2023-02-05 12:25:00	2.37271	2.370189	2.37271	0
2023-02-05 12:30:00	2.37438	2.370939	2.37438	0
2023-02-05 12:35:00	2.37606	2.371775	2.37606	0
2023-02-05 12:40:00	2.37606	2.37253	2.37606	0
2023-02-05 12:45:00	2.37689	2.373286	2.37689	0
2023-02-05 12:50:00	2.37773	2.374126	2.37773	0
2023-02-05 12:55:00	2.37856	2.374964	2.37856	0
2023-02-05 13:00:00	2.3794	2.375719	2.3794	0
2023-02-05 13:05:00	2.37942	2.376392	2.37942	0
2023-02-05 13:10:00	2.38026	2.377147	2.38026	0
2023-02-05 13:15:00	2.38193	2.378069	2.38193	0
2023-02-05 13:20:00	2.38278	2.378909	2.38278	0
2023-02-05 13:25:00	2.38278	2.379581	2.38278	0
2023-02-05 13:30:00	2.38278	2.380253	2.38278	0
2023-02-05 13:35:00	2.38446	2.38101	2.38446	0
2023-02-05 13:40:00	2.3853	2.381767	2.3853	0
2023-02-05 13:45:00	2.38614	2.382525	2.38614	0
2023-02-05 13:50:00	2.38698	2.383283	2.38698	0
2023-02-05 13:55:00	2.38864	2.384205	2.38864	0
2023-02-05 14:00:00	2.38946	2.385125	2.38946	0
2023-02-05 14:05:00	2.38945	2.385877	2.38945	0
2023-02-05 14:10:00	2.39027	2.386626	2.39027	0
2023-02-05 14:15:00	2.39024	2.387372	2.39024	0
2023-02-05 14:20:00	2.3919	2.388284	2.3919	0
2023-02-05 14:25:00	2.39272	2.38911	2.39272	0
2023-02-05 14:30:00	2.39272	2.389852	2.39272	0
2023-02-05 14:35:00	2.39271	2.390509	2.39271	0
2023-02-05 14:40:00	2.39605	2.391416	2.39605	0
2023-02-05 14:45:00	2.39605	2.392157	2.39605	0
2023-02-05 14:50:00	2.39605	2.392816	2.39605	0
2023-02-05 14:55:00	2.39771	2.393642	2.39771	0
2023-02-05 15:00:00	2.39937	2.394552	2.39937	0
2023-02-05 15:05:00	2.39937	2.395465	2.39937	0
2023-02-05 15:10:00	2.39937	2.396212	2.39937	0
2023-02-05 15:15:00	2.40103	2.397043	2.40103	0
2023-02-05 15:20:00	2.40271	2.398042	2.40271	0
2023-02-05 15:25:00	2.40271	2.399042	2.40271	0
2023-02-05 15:30:00	2.40272	2.399709	2.40272	0
2023-02-05 15:35:00	2.40439	2.400543	2.40439	0
2023-02-05 15:40:00	2.40607	2.401545	2.40607	0
2023-02-05 15:45:00	2.40607	2.402381	2.40607	0
2023-02-05 15:50:00	2.40607	2.403051	2.40607	0
2023-02-05 15:55:00	2.40857	2.403971	2.40857	0
2023-02-05 16:00:00	2.40942	2.404976	2.40942	0
2023-02-05 16:05:00	2.41026	2.405899	2.41026	0
2023-02-05 16:10:00	2.41109	2.406737	2.41109	0
2023-02-05 16:15:00	2.41193	2.407659	2.41193	0
2023-02-05 16:20:00	2.41277	2.408664	2.41277	0
2023-02-05 16:25:00	2.41277	2.409502	2.41277	0
2023-02-05 16:30:00	2.41444	2.410339	2.41444	0
2023-02-05 16:35:00	2.4161	2.411342	2.4161	0
2023-02-05 16:40:00	2.4161	2.412345	2.4161	0
2023-02-05 16:45:00	2.41776	2.413264	2.41776	0
2023-02-05 16:50:00	2.41859	2.414181	2.41859	0
2023-02-05 16:55:00	2.41942	2.415097	2.41942	0
2023-02-05 17:00:00	2.41942	2.41593	2.41942	0
2023-02-05 17:05:00	2.42026	2.416763	2.42026	0
2023-02-05 17:10:00	2.42109	2.417595	2.42109	0
2023-02-05 17:15:00	2.42275	2.418593	2.42275	0
2023-02-05 17:20:00	2.42274	2.419423	2.42274	0
2023-02-05 17:25:00	2.42607	2.42042	2.42607	0
2023-02-05 17:30:00	2.42606	2.421416	2.42606	0
2023-02-05 17:35:00	2.42606	2.422246	2.42606	0
2023-02-05 17:40:00	2.42606	2.422993	2.42606	0
2023-02-05 17:45:00	2.4294	2.423991	2.4294	0
2023-02-05 17:50:00	2.42942	2.424991	2.42942	0
2023-02-05 17:55:00	2.42943	2.425908	2.42943	0
2023-02-05 18:00:00	2.43278	2.427077	2.43278	0
2023-02-05 18:05:00	2.43279	2.428081	2.43279	0
2023-02-05 18:10:00	2.43279	2.429086	2.43279	0
2023-02-05 18:15:00	2.43446	2.429925	2.43446	0
2023-02-05 18:20:00	2.43612	2.430931	2.43612	0
2023-02-05 18:25:00	2.43612	2.431937	2.43612	0
2023-02-05 18:30:00	2.43611	2.432942	2.43611	0
2023-02-05 18:35:00	2.43944	2.433946	2.43944	0
2023-02-05 18:40:00	2.43943	2.434947	2.43943	0
2023-02-05 18:45:00	2.44026	2.43603	2.44026	0
2023-02-05 18:50:00	2.44192	2.436944	2.44192	0
2023-02-05 18:55:00	2.44275	2.43794	2.44275	0
2023-02-05 19:00:00	2.44275	2.438936	2.44275	0
2023-02-05 19:05:00	2.44441	2.439931	2.44441	0
2023-02-05 19:10:00	2.44609	2.440928	2.44609	0
2023-02-05 19:15:00	2.44608	2.441924	2.44608	0
2023-02-05 19:20:00	2.44691	2.443004	2.44691	0
2023-02-05 19:25:00	2.44858	2.443918	2.44858	0
2023-02-05 19:30:00	2.44858	2.444833	2.44858	0
2023-02-05 19:35:00	2.45026	2.445833	2.45026	0
2023-02-05 19:40:00	2.45193	2.446834	2.45193	0
2023-02-05 19:45:00	2.45277	2.447836	2.45277	0
2023-02-05 19:50:00	2.45279	2.44884	2.45279	0
2023-02-05 19:55:00	2.45363	2.449762	2.45363	0
2023-02-05 20:00:00	2.45615	2.450768	2.45615	0
2023-02-05 20:05:00	2.45698	2.451858	2.45698	0
2023-02-05 20:10:00	2.45782	2.452949	2.45782	0
2023-02-05 20:15:00	2.45783	2.453874	2.45783	0
2023-02-05 20:20:00	2.45951	2.454967	2.45951	0
2023-02-05 20:25:00	2.46034	2.455975	2.46034	0
2023-02-05 20:30:00	2.462	2.456982	2.462	0
2023-02-05 20:35:00	2.46285	2.45799	2.46285	0
2023-02-05 20:40:00	2.46285	2.458996	2.46285	0
2023-02-05 20:45:00	2.46619	2.460252	2.46619	0
2023-02-05 20:50:00	2.46621	2.461258	2.46621	0
2023-02-05 20:55:00	2.46705	2.462265	2.46705	0
2023-02-05 21:00:00	2.46705	2.463188	2.46705	0
2023-02-05 21:05:00	2.46955	2.46436	2.46955	0
2023-02-05 21:10:00	2.46955	2.465364	2.46955	0
2023-02-05 21:15:00	2.47122	2.466452	2.47122	0
2023-02-05 21:20:00	2.47288	2.46754	2.47288	0
2023-02-05 21:25:00	2.47288	2.468543	2.47288	0
2023-02-05 21:30:00	2.47454	2.469712	2.47454	0
2023-02-05 21:35:00	2.4762	2.470713	2.4762	0
2023-02-05 21:40:00	2.47619	2.471711	2.47619	0
2023-02-05 21:45:00	2.47786	2.472792	2.47786	0
2023-02-05 21:50:00	2.47951	2.474038	2.47951	0
2023-02-05 21:55:00	2.47951	2.475034	2.47951	0
2023-02-05 22:00:00	2.48284	2.476363	2.48284	0
2023-02-05 22:05:00	2.48282	2.477523	2.48282	0
2023-02-05 22:10:00	2.48282	2.478517	2.48282	0
2023-02-05 22:15:00	2.48532	2.479761	2.48532	0
2023-02-05 22:20:00	2.48532	2.480839	2.48532	0
2023-02-05 22:25:00	2.48615	2.481834	2.48615	0
2023-02-05 22:30:00	2.48865	2.48308	2.48865	0
2023-02-05 22:35:00	2.4895	2.484244	2.4895	0
2023-02-05 22:40:00	2.49118	2.485411	2.49118	0
2023-02-05 22:45:00	2.4912	2.48658	2.4912	0
2023-02-05 22:50:00	2.49287	2.487583	2.49287	0
2023-02-05 22:55:00	2.4937	2.488671	2.4937	0
2023-02-05 23:00:00	2.49454	2.489843	2.49454	0
2023-02-05 23:05:00	2.49621	2.490932	2.49621	0
2023-02-05 23:10:00	2.49702	2.492102	2.49702	0
2023-02-05 23:15:00	2.49869	2.493356	2.49869	0
2023-02-05 23:20:00	2.4995	2.494441	2.4995	0
2023-02-05 23:25:00	2.4995	2.495441	2.4995	0
2023-02-05 23:30:00	2.50117	2.49644	2.50117	0
2023-02-05 23:35:00	2.50284	2.497604	2.50284	0
2023-02-05 23:40:00	2.50535	2.498852	2.50535	0
2023-02-05 23:45:00	2.50618	2.5001	2.50618	0
2023-02-05 23:50:00	2.50618	2.501264	2.50618	0
2023-02-05 23:55:00	2.50784	2.502427	2.50784	0
2023-02-06 00:00:00	2.50867	2.503592	2.50867	0
2023-02-06 00:05:00	2.51033	2.504756	2.51033	0
2023-02-06 00:10:00	2.51117	2.505923	2.51117	0
2023-02-06 00:15:00	2.51284	2.507257	2.51284	0
2023-02-06 00:20:00	2.51451	2.508591	2.51451	0
2023-02-06 00:25:00	2.51535	2.509842	2.51535	0
2023-02-06 00:30:00	2.51619	2.510926	2.51619	0
2023-02-06 00:35:00	2.51787	2.512095	2.51787	0
2023-02-06 00:40:00	2.51955	2.513432	2.51955	0
2023-02-06 00:45:00	2.52039	2.514687	2.52039	0
2023-02-06 00:50:00	2.52122	2.515942	2.52122	0
2023-02-06 00:55:00	2.5229	2.517199	2.5229	0
2023-02-06 01:00:00	2.52371	2.518453	2.52371	0
2023-02-06 01:05:00	2.52622	2.519791	2.52622	0
2023-02-06 01:10:00	2.52622	2.520962	2.52622	0
2023-02-06 01:15:00	2.52704	2.522131	2.52704	0
2023-02-06 01:20:00	2.52954	2.523466	2.52954	0
2023-02-06 01:25:00	2.52954	2.524633	2.52954	0
2023-02-06 01:30:00	2.53205	2.525883	2.53205	0
2023-02-06 01:35:00	2.53289	2.527133	2.53289	0
2023-02-06 01:40:00	2.53289	2.5283	2.53289	0
2023-02-06 01:45:00	2.5354	2.52955	2.5354	0
2023-02-06 01:50:00	2.53624	2.530803	2.53624	0
2023-02-06 01:55:00	2.53707	2.531888	2.53707	0
2023-02-06 02:00:00	2.53956	2.533222	2.53956	0
2023-02-06 02:05:00	2.54039	2.534557	2.54039	0
2023-02-06 02:10:00	2.54123	2.535726	2.54123	0
2023-02-06 02:15:00	2.54372	2.537144	2.54372	0
2023-02-06 02:20:00	2.54371	2.53831	2.54371	0
2023-02-06 02:25:00	2.54621	2.539642	2.54621	0
2023-02-06 02:30:00	2.5462	2.540973	2.5462	0
2023-02-06 02:35:00	2.5487	2.542303	2.5487	0
2023-02-06 02:40:00	2.54952	2.543631	2.54952	0
2023-02-06 02:45:00	2.5512	2.545044	2.5512	0
2023-02-06 02:50:00	2.55286	2.546374	2.55286	0
2023-02-06 02:55:00	2.55285	2.54762	2.55285	0
2023-02-06 03:00:00	2.55451	2.548948	2.55451	0
2023-02-06 03:05:00	2.55618	2.550194	2.55618	0
2023-02-06 03:10:00	2.55618	2.551441	2.55618	0
2023-02-06 03:15:00	2.55869	2.552689	2.55869	0
2023-02-06 03:20:00	2.56036	2.554105	2.56036	0
2023-02-06 03:25:00	2.56287	2.555522	2.56287	0
2023-02-06 03:30:00	2.56371	2.556941	2.56371	0
2023-02-06 03:35:00	2.56454	2.558275	2.56454	0
2023-02-06 03:40:00	2.56454	2.559443	2.56454	0
2023-02-06 03:45:00	2.56621	2.560779	2.56621	0
2023-02-06 03:50:00	2.56789	2.562117	2.56789	0
2023-02-06 03:55:00	2.56958	2.563457	2.56958	0
2023-02-06 04:00:00	2.57042	2.564881	2.57042	0
2023-02-06 04:05:00	2.57294	2.566306	2.57294	0
2023-02-06 04:10:00	2.57378	2.567648	2.57378	0
2023-02-06 04:15:00	2.57547	2.568908	2.57547	0
2023-02-06 04:20:00	2.57715	2.570252	2.57715	0
2023-02-06 04:25:00	2.578	2.571598	2.578	0
2023-02-06 04:30:00	2.57967	2.573111	2.57967	0
2023-02-06 04:35:00	2.58052	2.574542	2.58052	0
2023-02-06 04:40:00	2.58301	2.576054	2.58301	0
2023-02-06 04:45:00	2.58384	2.57748	2.58384	0
2023-02-06 04:50:00	2.5855	2.578988	2.5855	0
2023-02-06 04:55:00	2.58549	2.580243	2.58549	0
2023-02-06 05:00:00	2.58881	2.581746	2.58881	0
2023-02-06 05:05:00	2.58963	2.583162	2.58963	0
2023-02-06 05:10:00	2.59046	2.584493	2.59046	0
2023-02-06 05:15:00	2.59295	2.585988	2.59295	0
2023-02-06 05:20:00	2.59463	2.587484	2.59463	0
2023-02-06 05:25:00	2.59629	2.589061	2.59629	0
2023-02-06 05:30:00	2.59629	2.590389	2.59629	0
2023-02-06 05:35:00	2.59963	2.591968	2.59963	0
2023-02-06 05:40:00	2.59961	2.593379	2.59961	0
2023-02-06 05:45:00	2.60128	2.594958	2.60128	0
2023-02-06 05:50:00	2.60294	2.596371	2.60294	0
2023-02-06 05:55:00	2.6046	2.597868	2.6046	0
2023-02-06 06:00:00	2.60459	2.599281	2.60459	0
2023-02-06 06:05:00	2.60626	2.600612	2.60626	0
2023-02-06 06:10:00	2.60875	2.602024	2.60875	0
2023-02-06 06:15:00	2.6096	2.603355	2.6096	0
2023-02-06 06:20:00	2.61127	2.604853	2.61127	0
2023-02-06 06:25:00	2.61295	2.606185	2.61295	0
2023-02-06 06:30:00	2.61295	2.607519	2.61295	0
2023-02-06 06:35:00	2.61629	2.60902	2.61629	0
2023-02-06 06:40:00	2.61966	2.610692	2.61966	0
2023-02-06 06:45:00	2.61968	2.6122	2.61968	0
2023-02-06 06:50:00	2.61971	2.613712	2.61971	0
2023-02-06 06:55:00	2.62224	2.61531	2.62224	0
2023-02-06 07:00:00	2.62308	2.616743	2.62308	0
2023-02-06 07:05:00	2.62475	2.618258	2.62475	0
2023-02-06 07:10:00	2.62642	2.619773	2.62642	0
2023-02-06 07:15:00	2.62809	2.621287	2.62809	0
2023-02-06 07:20:00	2.62975	2.622967	2.62975	0
2023-02-06 07:25:00	2.63143	2.624481	2.63143	0
2023-02-06 07:30:00	2.6331	2.625825	2.6331	0
2023-02-06 07:35:00	2.6331	2.627167	2.6331	0
2023-02-06 07:40:00	2.63645	2.628841	2.63645	0
2023-02-06 07:45:00	2.63644	2.630261	2.63644	0
2023-02-06 07:50:00	2.63976	2.631929	2.63976	0
2023-02-06 07:55:00	2.63975	2.633429	2.63975	0
2023-02-06 08:00:00	2.64306	2.635093	2.64306	0
2023-02-06 08:05:00	2.64305	2.636589	2.64305	0
2023-02-06 08:10:00	2.64553	2.638167	2.64553	0
2023-02-06 08:15:00	2.64634	2.639658	2.64634	0
2023-02-06 08:20:00	2.64884	2.641232	2.64884	0
2023-02-06 08:25:00	2.64966	2.642888	2.64966	0
2023-02-06 08:30:00	2.65132	2.644375	2.65132	0
2023-02-06 08:35:00	2.65298	2.646029	2.65298	0
2023-02-06 08:40:00	2.65464	2.647517	2.65464	0
2023-02-06 08:45:00	2.6563	2.649172	2.6563	0
2023-02-06 08:50:00	2.65881	2.650747	2.65881	0
2023-02-06 08:55:00	2.65798	2.65224	2.65798	0
2023-02-06 09:00:00	2.65964	2.653651	2.65964	0
2023-02-06 09:05:00	2.65965	2.654982	2.65965	0
2023-02-06 09:10:00	2.66133	2.656231	2.66133	0
2023-02-06 09:15:00	2.66467	2.657732	2.66467	0
2023-02-06 09:20:00	2.66718	2.659318	2.66718	0
2023-02-06 09:25:00	2.66969	2.660989	2.66969	0
2023-02-06 09:30:00	2.67053	2.662578	2.67053	0
2023-02-06 09:35:00	2.67305	2.664253	2.67305	0
2023-02-06 09:40:00	2.67472	2.665844	2.67472	0
2023-02-06 09:45:00	2.67638	2.667684	2.67638	0
2023-02-06 09:50:00	2.67806	2.669526	2.67806	0
2023-02-06 09:55:00	2.68138	2.671699	2.68138	0
2023-02-06 10:00:00	2.68138	2.673704	2.68138	0
2023-02-06 10:05:00	2.68389	2.675626	2.68389	0
2023-02-06 10:10:00	2.68472	2.67738	2.68472	0
2023-02-06 10:15:00	2.6864	2.679051	2.6864	0
2023-02-06 10:20:00	2.68808	2.680806	2.68808	0
2023-02-06 10:25:00	2.68975	2.682476	2.68975	0
2023-02-06 10:30:00	2.69226	2.68423	2.69226	0
2023-02-06 10:35:00	2.69476	2.686068	2.69476	0
2023-02-06 10:40:00	2.69642	2.687904	2.69642	0
2023-02-06 10:45:00	2.69726	2.689492	2.69726	0
2023-02-06 10:50:00	2.69976	2.69133	2.69976	0
2023-02-06 10:55:00	2.69975	2.692916	2.69975	0
2023-02-06 11:00:00	2.70307	2.694751	2.70307	0
2023-02-06 11:05:00	2.70307	2.696418	2.70307	0
2023-02-06 11:10:00	2.70641	2.698251	2.70641	0
2023-02-06 11:15:00	2.70725	2.700001	2.70725	0
2023-02-06 11:20:00	2.70976	2.701751	2.70976	0
2023-02-06 11:25:00	2.71226	2.703501	2.71226	0
2023-02-06 11:30:00	2.71311	2.70517	2.71311	0
2023-02-06 11:35:00	2.71478	2.706922	2.71478	0
2023-02-06 11:40:00	2.71644	2.70859	2.71644	0
2023-02-06 11:45:00	2.71979	2.710594	2.71979	0
2023-02-06 11:50:00	2.71979	2.712266	2.71979	0
2023-02-06 11:55:00	2.72231	2.71419	2.72231	0
2023-02-06 12:00:00	2.72481	2.71603	2.72481	0
2023-02-06 12:05:00	2.72649	2.717954	2.72649	0
2023-02-06 12:10:00	2.72649	2.719627	2.72649	0
2023-02-06 12:15:00	2.72982	2.721383	2.72982	0
2023-02-06 12:20:00	2.7315	2.723222	2.7315	0
2023-02-06 12:25:00	2.73316	2.72506	2.73316	0
2023-02-06 12:30:00	2.73482	2.726898	2.73482	0
2023-02-06 12:35:00	2.7365	2.728569	2.7365	0
2023-02-06 12:40:00	2.739	2.73049	2.739	0
2023-02-06 12:45:00	2.74066	2.732325	2.74066	0
2023-02-06 12:50:00	2.74316	2.73416	2.74316	0
2023-02-06 12:55:00	2.74649	2.73616	2.74649	0
2023-02-06 13:00:00	2.74649	2.73816	2.74649	0
2023-02-06 13:05:00	2.74983	2.740161	2.74983	0
2023-02-06 13:10:00	2.75232	2.742243	2.75232	0
2023-02-06 13:15:00	2.75315	2.744242	2.75315	0
2023-02-06 13:20:00	2.75566	2.746326	2.75566	0
2023-02-06 13:25:00	2.75816	2.748492	2.75816	0
2023-02-06 13:30:00	2.75984	2.750576	2.75984	0
2023-02-06 13:35:00	2.76068	2.752578	2.76068	0
2023-02-06 13:40:00	2.76319	2.754581	2.76319	0
2023-02-06 13:45:00	2.76569	2.756501	2.76569	0
2023-02-06 13:50:00	2.76652	2.758504	2.76652	0
2023-02-06 13:55:00	2.76986	2.760507	2.76986	0
2023-02-06 14:00:00	2.77151	2.762426	2.77151	0
2023-02-06 14:05:00	2.77316	2.764427	2.77316	0
2023-02-06 14:10:00	2.77648	2.766509	2.77648	0
2023-02-06 14:15:00	2.77897	2.76859	2.77897	0
2023-02-06 14:20:00	2.77979	2.770585	2.77979	0
2023-02-06 14:25:00	2.78313	2.77283	2.78313	0
2023-02-06 14:30:00	2.7848	2.774991	2.7848	0
2023-02-06 14:35:00	2.78648	2.77707	2.78648	0
2023-02-06 14:40:00	2.78981	2.779399	2.78981	0
2023-02-06 14:45:00	2.79233	2.781646	2.79233	0
2023-02-06 14:50:00	2.79317	2.783812	2.79317	0
2023-02-06 14:55:00	2.79651	2.786147	2.79651	0
2023-02-06 15:00:00	2.79818	2.788317	2.79818	0
2023-02-06 15:05:00	2.79984	2.790404	2.79984	0
2023-02-06 15:10:00	2.80317	2.792742	2.80317	0
2023-02-06 15:15:00	2.804	2.794829	2.804	0
2023-02-06 15:20:00	2.8065	2.796999	2.8065	0
2023-02-06 15:25:00	2.809	2.799251	2.809	0
2023-02-06 15:30:00	2.8115	2.80142	2.8115	0
2023-02-06 15:35:00	2.81316	2.803503	2.81316	0
2023-02-06 15:40:00	2.81484	2.80567	2.81484	0
2023-02-06 15:45:00	2.81817	2.807836	2.81817	0
2023-02-06 15:50:00	2.81985	2.810003	2.81985	0
2023-02-06 15:55:00	2.82235	2.812254	2.82235	0
2023-02-06 16:00:00	2.82486	2.814423	2.82486	0
2023-02-06 16:05:00	2.82652	2.816675	2.82652	0
2023-02-06 16:10:00	2.82986	2.819011	2.82986	0
2023-02-06 16:15:00	2.83069	2.82118	2.83069	0
2023-02-06 16:20:00	2.83319	2.823349	2.83319	0
2023-02-06 16:25:00	2.83652	2.825685	2.83652	0
2023-02-06 16:30:00	2.83818	2.828019	2.83818	0
2023-02-06 16:35:00	2.83984	2.830186	2.83984	0
2023-02-06 16:40:00	2.84318	2.832519	2.84318	0
2023-02-06 16:45:00	2.84401	2.834685	2.84401	0
2023-02-06 16:50:00	2.84651	2.83685	2.84651	0
2023-02-06 16:55:00	2.84902	2.8391	2.84902	0
2023-02-06 17:00:00	2.85152	2.841266	2.85152	0
2023-02-06 17:05:00	2.85402	2.843599	2.85402	0
2023-02-06 17:10:00	2.85652	2.845932	2.85652	0
2023-02-06 17:15:00	2.85735	2.848015	2.85735	0
2023-02-06 17:20:00	2.85986	2.850183	2.85986	0
2023-02-06 17:25:00	2.86321	2.85252	2.86321	0
2023-02-06 17:30:00	2.86571	2.854773	2.86571	0
2023-02-06 17:35:00	2.86739	2.857111	2.86739	0
2023-02-06 17:40:00	2.8699	2.85945	2.8699	0
2023-02-06 17:45:00	2.87242	2.86179	2.87242	0
2023-02-06 17:50:00	2.8741	2.864048	2.8741	0
2023-02-06 17:55:00	2.87661	2.866307	2.87661	0
2023-02-06 18:00:00	2.87995	2.86865	2.87995	0
2023-02-06 18:05:00	2.88079	2.870994	2.88079	0
2023-02-06 18:10:00	2.88329	2.873337	2.88329	0
2023-02-06 18:15:00	2.88579	2.875595	2.88579	0
2023-02-06 18:20:00	2.88828	2.877852	2.88828	0
2023-02-06 18:25:00	2.88995	2.880108	2.88995	0
2023-02-06 18:30:00	2.89328	2.882446	2.89328	0
2023-02-06 18:35:00	2.89662	2.884866	2.89662	0
2023-02-06 18:40:00	2.89662	2.887118	2.89662	0
2023-02-06 18:45:00	2.89995	2.889452	2.89995	0
2023-02-06 18:50:00	2.90246	2.891703	2.90246	0
2023-02-06 18:55:00	2.9058	2.894204	2.9058	0
2023-02-06 19:00:00	2.90665	2.89654	2.90665	0
2023-02-06 19:05:00	2.91	2.898961	2.91	0
2023-02-06 19:10:00	2.91251	2.901384	2.91251	0
2023-02-06 19:15:00	2.91335	2.903724	2.91335	0
2023-02-06 19:20:00	2.91669	2.906065	2.91669	0
2023-02-06 19:25:00	2.92002	2.908405	2.92002	0
2023-02-06 19:30:00	2.92253	2.910996	2.92253	0
2023-02-06 19:35:00	2.92336	2.913337	2.92336	0
2023-02-06 19:40:00	2.92669	2.91576	2.92669	0
2023-02-06 19:45:00	2.9292	2.9181	2.9292	0
2023-02-06 19:50:00	2.93086	2.920521	2.93086	0
2023-02-06 19:55:00	2.93337	2.922858	2.93337	0
2023-02-06 20:00:00	2.93586	2.925193	2.93586	0
2023-02-06 20:05:00	2.93836	2.927694	2.93836	0
2023-02-06 20:10:00	2.94001	2.930026	2.94001	0
2023-02-06 20:15:00	2.94335	2.932359	2.94335	0
2023-02-06 20:20:00	2.94667	2.934773	2.94667	0
2023-02-06 20:25:00	2.94667	2.937104	2.94667	0
2023-02-06 20:30:00	2.95	2.939435	2.95	0
2023-02-06 20:35:00	2.95333	2.941848	2.95333	0
2023-02-06 20:40:00	2.95667	2.944429	2.95667	0
2023-02-06 20:45:00	2.95917	2.947009	2.95917	0
2023-02-06 20:50:00	2.96	2.949423	2.96	0
2023-02-06 20:55:00	2.96335	2.951922	2.96335	0
2023-02-06 21:00:00	2.96586	2.954507	2.96586	0
2023-02-06 21:05:00	2.9667	2.956842	2.9667	0
2023-02-06 21:10:00	2.97004	2.959179	2.97004	0
2023-02-06 21:15:00	2.97337	2.961849	2.97337	0
2023-02-06 21:20:00	2.97504	2.964353	2.97504	0
2023-02-06 21:25:00	2.97754	2.966774	2.97754	0
2023-02-06 21:30:00	2.98005	2.969112	2.98005	0
2023-02-06 21:35:00	2.98172	2.971367	2.98172	0
2023-02-06 21:40:00	2.98506	2.973873	2.98506	0
2023-02-06 21:45:00	2.98673	2.976211	2.98673	0
2023-02-06 21:50:00	2.99008	2.978633	2.99008	0
2023-02-06 21:55:00	2.99343	2.981306	2.99343	0
2023-02-06 22:00:00	2.99426	2.983728	2.99426	0
2023-02-06 22:05:00	2.9976	2.986151	2.9976	0
2023-02-06 22:10:00	3.0001	2.988657	3.0001	0
2023-02-06 22:15:00	3.00176	2.991079	3.00176	0
2023-02-06 22:20:00	3.00509	2.993583	3.00509	0
2023-02-06 22:25:00	3.00675	2.996086	3.00675	0
2023-02-06 22:30:00	3.01007	2.998587	3.01007	0
2023-02-06 22:35:00	3.01173	3.001087	3.01173	0
2023-02-06 22:40:00	3.0134	3.003419	3.0134	0
2023-02-06 22:45:00	3.01756	3.005832	3.01756	0
2023-02-06 22:50:00	3.02007	3.008413	3.02007	0
2023-02-06 22:55:00	3.02174	3.010827	3.02174	0
2023-02-06 23:00:00	3.02426	3.013243	3.02426	0
2023-02-06 23:05:00	3.02678	3.015745	3.02678	0
2023-02-06 23:10:00	3.03013	3.018249	3.03013	0
2023-02-06 23:15:00	3.03181	3.020755	3.03181	0
2023-02-06 23:20:00	3.03349	3.023097	3.03349	0
2023-02-06 23:25:00	3.03682	3.025606	3.03682	0
2023-02-06 23:30:00	3.03932	3.028198	3.03932	0
2023-02-06 23:35:00	3.04265	3.030707	3.04265	0
2023-02-06 23:40:00	3.04433	3.033133	3.04433	0
2023-02-06 23:45:00	3.04683	3.035642	3.04683	0
2023-02-06 23:50:00	3.04934	3.03815	3.04934	0
2023-02-06 23:55:00	3.05184	3.040656	3.05184	0
2023-02-07 00:00:00	3.05352	3.042995	3.05352	0
2023-02-07 00:05:00	3.05685	3.045499	3.05685	0
2023-02-07 00:10:00	3.06019	3.048169	3.06019	0
2023-02-07 00:15:00	3.06019	3.050506	3.06019	0
2023-02-07 00:20:00	3.06353	3.052927	3.06353	0
2023-02-07 00:25:00	3.06686	3.055348	3.06686	0
2023-02-07 00:30:00	3.0702	3.057935	3.0702	0
2023-02-07 00:35:00	3.07103	3.060355	3.07103	0
2023-02-07 00:40:00	3.07352	3.062773	3.07352	0
2023-02-07 00:45:00	3.07601	3.06519	3.07601	0
2023-02-07 00:50:00	3.07852	3.06769	3.07852	0
2023-02-07 00:55:00	3.08018	3.070023	3.08018	0
2023-02-07 01:00:00	3.0835	3.072354	3.0835	0
2023-02-07 01:05:00	3.08683	3.075018	3.08683	0
2023-02-07 01:10:00	3.08849	3.077514	3.08849	0
2023-02-07 01:15:00	3.09181	3.080009	3.09181	0
2023-02-07 01:20:00	3.09348	3.082337	3.09348	0
2023-02-07 01:25:00	3.09597	3.084831	3.09597	0
2023-02-07 01:30:00	3.09764	3.087243	3.09764	0
2023-02-07 01:35:00	3.10013	3.089655	3.10013	0
2023-02-07 01:40:00	3.10347	3.09215	3.10347	0
2023-02-07 01:45:00	3.10598	3.09473	3.10598	0
2023-02-07 01:50:00	3.10682	3.097062	3.10682	0
2023-02-07 01:55:00	3.11017	3.099396	3.11017	0
2023-02-07 02:00:00	3.11352	3.101899	3.11352	0
2023-02-07 02:05:00	3.11352	3.10407	3.11352	0
2023-02-07 02:10:00	3.11687	3.106409	3.11687	0
2023-02-07 02:15:00	3.1202	3.108832	3.1202	0
2023-02-07 02:20:00	3.12186	3.111254	3.12186	0
2023-02-07 02:25:00	3.12353	3.113594	3.12353	0
2023-02-07 02:30:00	3.12685	3.115932	3.12685	0
2023-02-07 02:35:00	3.12934	3.118268	3.12934	0
2023-02-07 02:40:00	3.13268	3.120854	3.13268	0
2023-02-07 02:45:00	3.1335	3.123187	3.1335	0
2023-02-07 02:50:00	3.13683	3.125518	3.13683	0
2023-02-07 02:55:00	3.13849	3.128015	3.13849	0
2023-02-07 03:00:00	3.14101	3.130429	3.14101	0
2023-02-07 03:05:00	3.14353	3.132762	3.14353	0
2023-02-07 03:10:00	3.14688	3.135264	3.14688	0
2023-02-07 03:15:00	3.14855	3.137766	3.14855	0
2023-02-07 03:20:00	3.15023	3.140104	3.15023	0
2023-02-07 03:25:00	3.15356	3.142526	3.15356	0
2023-02-07 03:30:00	3.15356	3.144614	3.15356	0
2023-02-07 03:35:00	3.1569	3.146954	3.1569	0
2023-02-07 03:40:00	3.16024	3.149295	3.16024	0
2023-02-07 03:45:00	3.16274	3.15172	3.16274	0
2023-02-07 03:50:00	3.16357	3.153976	3.16357	0
2023-02-07 03:55:00	3.16691	3.156314	3.16691	0
2023-02-07 04:00:00	3.16857	3.158483	3.16857	0
2023-02-07 04:05:00	3.17023	3.160651	3.17023	0
2023-02-07 04:10:00	3.17357	3.162985	3.17357	0
2023-02-07 04:15:00	3.17606	3.165235	3.17606	0
2023-02-07 04:20:00	3.17688	3.167567	3.17688	0
2023-02-07 04:25:00	3.18021	3.169898	3.18021	0
2023-02-07 04:30:00	3.18272	3.172146	3.18272	0
2023-02-07 04:35:00	3.18355	3.174227	3.18355	0
2023-02-07 04:40:00	3.1869	3.17656	3.1869	0
2023-02-07 04:45:00	3.18857	3.178726	3.18857	0
2023-02-07 04:50:00	3.1911	3.180979	3.1911	0
2023-02-07 04:55:00	3.19279	3.183235	3.19279	0
2023-02-07 05:00:00	3.19448	3.185326	3.19448	0
2023-02-07 05:05:00	3.19698	3.187418	3.19698	0
2023-02-07 05:10:00	3.20032	3.189762	3.20032	0
2023-02-07 05:15:00	3.20199	3.19194	3.20199	0
2023-02-07 05:20:00	3.2045	3.194118	3.2045	0
2023-02-07 05:25:00	3.207	3.196463	3.207	0
2023-02-07 05:30:00	3.20867	3.19864	3.20867	0
2023-02-07 05:35:00	3.21034	3.200817	3.21034	0
2023-02-07 05:40:00	3.21368	3.203075	3.21368	0
2023-02-07 05:45:00	3.21368	3.205164	3.21368	0
2023-02-07 05:50:00	3.217	3.207416	3.217	0
2023-02-07 05:55:00	3.21951	3.209669	3.21951	0
2023-02-07 06:00:00	3.22034	3.211671	3.22034	0
2023-02-07 06:05:00	3.22366	3.213838	3.22366	0
2023-02-07 06:10:00	3.22532	3.21592	3.22532	0
2023-02-07 06:15:00	3.22698	3.217918	3.22698	0
2023-02-07 06:20:00	3.23032	3.220083	3.23032	0
2023-02-07 06:25:00	3.23114	3.222163	3.23114	0
2023-02-07 06:30:00	3.23364	3.224159	3.23364	0
2023-02-07 06:35:00	3.2353	3.226321	3.2353	0
2023-02-07 06:40:00	3.2378	3.228401	3.2378	0
2023-02-07 06:45:00	3.24032	3.230482	3.24032	0
2023-02-07 06:50:00	3.24032	3.23248	3.24032	0
2023-02-07 06:55:00	3.24366	3.23448	3.24366	0
2023-02-07 07:00:00	3.24534	3.236482	3.24534	0
2023-02-07 07:05:00	3.24784	3.238568	3.24784	0
2023-02-07 07:10:00	3.25034	3.24057	3.25034	0
2023-02-07 07:15:00	3.252	3.242656	3.252	0
2023-02-07 07:20:00	3.25366	3.244658	3.25366	0
2023-02-07 07:25:00	3.25532	3.24666	3.25532	0
2023-02-07 07:30:00	3.25865	3.248745	3.25865	0
2023-02-07 07:35:00	3.26031	3.250744	3.26031	0
2023-02-07 07:40:00	3.26031	3.252743	3.26031	0
2023-02-07 07:45:00	3.26282	3.254659	3.26282	0
2023-02-07 07:50:00	3.26533	3.256658	3.26533	0
2023-02-07 07:55:00	3.267	3.258574	3.267	0
2023-02-07 08:00:00	3.26868	3.260408	3.26868	0
2023-02-07 08:05:00	3.27035	3.262243	3.27035	0
2023-02-07 08:10:00	3.27369	3.264246	3.27369	0
2023-02-07 08:15:00	3.27369	3.266083	3.27369	0
2023-02-07 08:20:00	3.27703	3.267921	3.27703	0
2023-02-07 08:25:00	3.27701	3.269591	3.27701	0
2023-02-07 08:30:00	3.28035	3.271595	3.28035	0
2023-02-07 08:35:00	3.28035	3.273348	3.28035	0
2023-02-07 08:40:00	3.28368	3.275183	3.28368	0
2023-02-07 08:45:00	3.28535	3.277018	3.28535	0
2023-02-07 08:50:00	3.28702	3.278852	3.28702	0
2023-02-07 08:55:00	3.28785	3.280602	3.28785	0
2023-02-07 09:00:00	3.29037	3.28227	3.29037	0
2023-02-07 09:05:00	3.29121	3.284022	3.29121	0
2023-02-07 09:10:00	3.29372	3.285691	3.29372	0
2023-02-07 09:15:00	3.29455	3.287445	3.29455	0
2023-02-07 09:20:00	3.29704	3.289114	3.29704	0
2023-02-07 09:25:00	3.29704	3.290783	3.29704	0
2023-02-07 09:30:00	3.29953	3.292368	3.29953	0
2023-02-07 09:35:00	3.30037	3.29387	3.30037	0
2023-02-07 09:40:00	3.30035	3.295203	3.30035	0
2023-02-07 09:45:00	3.30369	3.296787	3.30369	0
2023-02-07 09:50:00	3.30369	3.298119	3.30369	0
2023-02-07 09:55:00	3.30703	3.299701	3.30703	0
2023-02-07 10:00:00	3.30704	3.301033	3.30704	0
2023-02-07 10:05:00	3.31037	3.302615	3.31037	0
2023-02-07 10:10:00	3.31122	3.304033	3.31122	0
2023-02-07 10:15:00	3.31288	3.305617	3.31288	0
2023-02-07 10:20:00	3.31371	3.307035	3.31371	0
2023-02-07 10:25:00	3.31371	3.308369	3.31371	0
2023-02-07 10:30:00	3.31372	3.309706	3.31372	0
2023-02-07 10:35:00	3.31374	3.310711	3.31374	0
2023-02-07 10:40:00	3.31624	3.311966	3.31624	0
2023-02-07 10:45:00	3.31707	3.31297	3.31707	0
2023-02-07 10:50:00	3.31708	3.313974	3.31708	0
2023-02-07 10:55:00	3.31794	3.314731	3.31794	0
2023-02-07 11:00:00	3.31963	3.315572	3.31963	0
2023-02-07 11:05:00	3.32048	3.316332	3.32048	0
2023-02-07 11:10:00	3.3205	3.317011	3.3205	0
2023-02-07 11:15:00	3.32134	3.317774	3.32134	0
2023-02-07 11:20:00	3.32218	3.31862	3.32218	0
2023-02-07 11:25:00	3.32387	3.319633	3.32387	0
2023-02-07 11:30:00	3.32389	3.320398	3.32389	0
2023-02-07 11:35:00	3.32558	3.321249	3.32558	0
2023-02-07 11:40:00	3.32643	3.322184	3.32643	0
2023-02-07 11:45:00	3.32726	3.323116	3.32726	0
2023-02-07 11:50:00	3.32726	3.323879	3.32726	0
2023-02-07 11:55:00	3.32723	3.324554	3.32723	0
2023-02-07 12:00:00	3.32888	3.325392	3.32888	0
2023-02-07 12:05:00	3.33053	3.326311	3.33053	0
2023-02-07 12:10:00	3.33052	3.327145	3.33052	0
2023-02-07 12:15:00	3.33052	3.32781	3.33052	0
2023-02-07 12:20:00	3.3305	3.328471	3.3305	0
2023-02-07 12:25:00	3.3305	3.328963	3.3305	0
2023-02-07 12:30:00	3.3305	3.32937	3.3305	0
2023-02-07 12:35:00	3.33134	3.329778	3.33134	0
2023-02-07 12:40:00	3.33383	3.330435	3.33383	0
2023-02-07 12:45:00	3.33382	3.331094	3.33382	0
2023-02-07 12:50:00	3.3338	3.331586	3.3338	0
2023-02-07 12:55:00	3.3338	3.331913	3.3338	0
2023-02-07 13:00:00	3.33131	3.331992	3.33131	0
2023-02-07 13:05:00	3.33215	3.332155	3.33215	0
2023-02-07 13:10:00	3.36721	3.335826	3.36721	0
2023-02-07 13:15:00	3.38058	3.340834	3.38058	0
2023-02-07 13:20:00	3.38727	3.346511	3.38727	0
2023-02-07 13:25:00	3.39062	3.352439	3.39062	0
2023-02-07 13:30:00	3.39397	3.358453	3.39397	0
2023-02-07 13:35:00	3.40065	3.365136	3.40065	0
2023-02-07 13:40:00	3.40149	3.371905	3.40149	0
2023-02-07 13:45:00	3.404	3.378925	3.404	0
2023-02-07 13:50:00	3.40734	3.386528	3.40734	0
2023-02-07 13:55:00	3.41067	3.39438	3.41067	0
2023-02-07 14:00:00	3.41316	3.398975	3.41316	0
2023-02-07 14:05:00	3.41483	3.4024	3.41483	0
2023-02-07 14:10:00	3.41732	3.405405	3.41732	0
2023-02-07 14:15:00	3.42064	3.408407	3.42064	0
2023-02-07 14:20:00	3.42063	3.411073	3.42063	0
2023-02-07 14:25:00	3.42397	3.413405	3.42397	0
2023-02-07 14:30:00	3.42395	3.415651	3.42395	0
2023-02-07 14:35:00	3.42563	3.417814	3.42563	0
2023-02-07 14:40:00	3.42729	3.419809	3.42729	0
2023-02-07 14:45:00	3.42813	3.421555	3.42813	0
2023-02-07 14:50:00	3.43064	3.423303	3.43064	0
2023-02-07 14:55:00	3.43147	3.424967	3.43147	0
2023-02-07 15:00:00	3.43313	3.426548	3.43313	0
2023-02-07 15:05:00	3.43396	3.42788	3.43396	0
2023-02-07 15:10:00	3.43396	3.429213	3.43396	0
2023-02-07 15:15:00	3.43396	3.430212	3.43396	0
2023-02-07 15:20:00	3.4373	3.431547	3.4373	0
2023-02-07 15:25:00	3.43645	3.432629	3.43645	0
2023-02-07 15:30:00	3.43729	3.433629	3.43729	0
2023-02-07 15:35:00	3.43895	3.434711	3.43895	0
2023-02-07 15:40:00	3.44061	3.435708	3.44061	0
2023-02-07 15:45:00	3.44061	3.436622	3.44061	0
2023-02-07 15:50:00	3.44061	3.43737	3.44061	0
2023-02-07 15:55:00	3.44228	3.438202	3.44228	0
2023-02-07 16:00:00	3.44228	3.439034	3.44228	0
2023-02-07 16:05:00	3.44311	3.439949	3.44311	0
2023-02-07 16:10:00	3.44395	3.440614	3.44395	0
2023-02-07 16:15:00	3.44396	3.441365	3.44396	0
2023-02-07 16:20:00	3.44479	3.442115	3.44479	0
2023-02-07 16:25:00	3.44563	3.442783	3.44563	0
2023-02-07 16:30:00	3.44564	3.443286	3.44564	0
2023-02-07 16:35:00	3.44733	3.443958	3.44733	0
2023-02-07 16:40:00	3.44734	3.444631	3.44734	0
2023-02-07 16:45:00	3.44736	3.445139	3.44736	0
2023-02-07 16:50:00	3.44736	3.445647	3.44736	0
2023-02-07 16:55:00	3.44819	3.446155	3.44819	0
2023-02-07 17:00:00	3.44902	3.446662	3.44902	0
2023-02-07 17:05:00	3.44984	3.44725	3.44984	0
2023-02-07 17:10:00	3.45066	3.447837	3.45066	0
2023-02-07 17:15:00	3.45063	3.448337	3.45063	0
2023-02-07 17:20:00	3.45062	3.448835	3.45062	0
2023-02-07 17:25:00	3.45061	3.449163	3.45061	0
2023-02-07 17:30:00	3.45142	3.449571	3.45142	0
2023-02-07 17:35:00	3.45141	3.449976	3.45141	0
2023-02-07 17:40:00	3.45306	3.450546	3.45306	0
2023-02-07 17:45:00	3.45305	3.451032	3.45305	0
2023-02-07 17:50:00	3.45387	3.451517	3.45387	0
2023-02-07 17:55:00	3.45385	3.451918	3.45385	0
2023-02-07 18:00:00	3.45385	3.452237	3.45385	0
2023-02-07 18:05:00	3.45385	3.452559	3.45385	0
2023-02-07 18:10:00	3.45385	3.452882	3.45385	0
2023-02-07 18:15:00	3.45553	3.453374	3.45553	0
2023-02-07 18:20:00	3.45554	3.453786	3.45554	0
2023-02-07 18:25:00	3.45638	3.454283	3.45638	0
2023-02-07 18:30:00	3.45638	3.454615	3.45638	0
2023-02-07 18:35:00	3.45723	3.455033	3.45723	0
2023-02-07 18:40:00	3.45724	3.45537	3.45724	0
2023-02-07 18:45:00	3.45725	3.45571	3.45725	0
2023-02-07 18:50:00	3.45725	3.45605	3.45725	0
2023-02-07 18:55:00	3.45726	3.456391	3.45726	0
2023-02-07 19:00:00	3.45726	3.456732	3.45726	0
2023-02-07 19:05:00	3.45725	3.456904	3.45725	0
2023-02-07 19:10:00	3.45808	3.457158	3.45808	0
2023-02-07 19:15:00	3.45808	3.457328	3.45808	0
2023-02-07 19:20:00	3.45976	3.457666	3.45976	0
2023-02-07 19:25:00	3.46059	3.458002	3.46059	0
2023-02-07 19:30:00	3.46059	3.458337	3.46059	0
2023-02-07 19:35:00	3.46059	3.458671	3.46059	0
2023-02-07 19:40:00	3.46059	3.459005	3.46059	0
2023-02-07 19:45:00	3.46059	3.459338	3.46059	0
2023-02-07 19:50:00	3.46059	3.459671	3.46059	0
2023-02-07 19:55:00	3.46226	3.460172	3.46226	0
2023-02-07 20:00:00	3.4606	3.460424	3.4606	0
2023-02-07 20:05:00	3.4606	3.460676	3.4606	0
2023-02-07 20:10:00	3.46144	3.460844	3.46144	0
2023-02-07 20:15:00	3.46144	3.460929	3.46144	0
2023-02-07 20:20:00	3.46228	3.461098	3.46228	0
2023-02-07 20:25:00	3.46311	3.46135	3.46311	0
2023-02-07 20:30:00	3.46394	3.461685	3.46394	0
2023-02-07 20:35:00	3.46309	3.461935	3.46309	0
2023-02-07 20:40:00	3.46392	3.462268	3.46392	0
2023-02-07 20:45:00	3.46392	3.462434	3.46392	0
2023-02-07 20:50:00	3.46392	3.462766	3.46392	0
2023-02-07 20:55:00	3.46391	3.463097	3.46391	0
2023-02-07 21:00:00	3.46391	3.463344	3.46391	0
2023-02-07 21:05:00	3.4639	3.46359	3.4639	0
2023-02-07 21:10:00	3.4639	3.463752	3.4639	0
2023-02-07 21:15:00	3.4639	3.463831	3.4639	0
2023-02-07 21:20:00	3.46474	3.463911	3.46474	0
2023-02-07 21:25:00	3.46557	3.464159	3.46557	0
2023-02-07 21:30:00	3.46559	3.464326	3.46559	0
2023-02-07 21:35:00	3.46559	3.464493	3.46559	0
2023-02-07 21:40:00	3.46642	3.464743	3.46642	0
2023-02-07 21:45:00	3.46559	3.464911	3.46559	0
2023-02-07 21:50:00	3.46642	3.465162	3.46642	0
2023-02-07 21:55:00	3.46726	3.465498	3.46726	0
2023-02-07 22:00:00	3.46726	3.465834	3.46726	0
2023-02-07 22:05:00	3.46644	3.466088	3.46644	0
2023-02-07 22:10:00	3.46729	3.466343	3.46729	0
2023-02-07 22:15:00	3.4673	3.466516	3.4673	0
2023-02-07 22:20:00	3.4673	3.466687	3.4673	0
2023-02-07 22:25:00	3.46729	3.466857	3.46729	0
2023-02-07 22:30:00	3.46727	3.466942	3.46727	0
2023-02-07 22:35:00	3.46809	3.467192	3.46809	0
2023-02-07 22:40:00	3.46809	3.467359	3.46809	0
2023-02-07 22:45:00	3.46725	3.467358	3.46725	0
2023-02-07 22:50:00	3.46891	3.467523	3.46891	0
2023-02-07 22:55:00	3.4689	3.467769	3.4689	0
2023-02-07 23:00:00	3.4689	3.46793	3.4689	0
2023-02-07 23:05:00	3.46973	3.468173	3.46973	0
2023-02-07 23:10:00	3.4689	3.468333	3.4689	0
2023-02-07 23:15:00	3.47056	3.46866	3.47056	0
2023-02-07 23:20:00	3.46973	3.468906	3.46973	0
2023-02-07 23:25:00	3.46973	3.46907	3.46973	0
2023-02-07 23:30:00	3.47055	3.469316	3.47055	0
2023-02-07 23:35:00	3.47055	3.469646	3.47055	0
2023-02-07 23:40:00	3.46972	3.469727	3.46972	0
2023-02-07 23:45:00	3.47055	3.469892	3.47055	0
2023-02-07 23:50:00	3.47056	3.470058	3.47056	0
2023-02-07 23:55:00	3.47057	3.470142	3.47057	0
2023-02-08 00:00:00	3.47142	3.470394	3.47142	0
2023-02-08 00:05:00	3.47058	3.470396	3.47058	0
2023-02-08 00:10:00	3.47143	3.470566	3.47143	0
2023-02-08 00:15:00	3.47058	3.470651	3.47058	0
2023-02-08 00:20:00	3.47142	3.470738	3.47142	0
2023-02-08 00:25:00	3.47225	3.470908	3.47225	0
2023-02-08 00:30:00	3.47223	3.471159	3.47223	0
2023-02-08 00:35:00	3.4714	3.471244	3.4714	0
2023-02-08 00:40:00	3.47308	3.471496	3.47308	0
2023-02-08 00:45:00	3.47391	3.47183	3.47391	0
2023-02-08 00:50:00	3.47308	3.471996	3.47308	0
2023-02-08 00:55:00	3.47226	3.472164	3.47226	0
2023-02-08 01:00:00	3.47227	3.472248	3.47227	0
2023-02-08 01:05:00	3.47395	3.472585	3.47395	0
2023-02-08 01:10:00	3.47313	3.472756	3.47313	0
2023-02-08 01:15:00	3.47397	3.472928	3.47397	0
2023-02-08 01:20:00	3.47398	3.473103	3.47398	0
2023-02-08 01:25:00	3.47314	3.473277	3.47314	0
2023-02-08 01:30:00	3.47397	3.473366	3.47397	0
2023-02-08 01:35:00	3.47396	3.473371	3.47396	0
2023-02-08 01:40:00	3.47395	3.473458	3.47395	0
2023-02-08 01:45:00	3.47393	3.473625	3.47393	0
2023-02-08 01:50:00	3.47391	3.473789	3.47391	0
2023-02-08 01:55:00	3.4739	3.473784	3.4739	0
2023-02-08 02:00:00	3.47388	3.473859	3.47388	0
2023-02-08 02:05:00	3.47388	3.47385	3.47388	0
2023-02-08 02:10:00	3.47387	3.473839	3.47387	0
2023-02-08 02:15:00	3.47387	3.473912	3.47387	0
2023-02-08 02:20:00	3.47471	3.473986	3.47471	0
2023-02-08 02:25:00	3.47471	3.474061	3.47471	0
2023-02-08 02:30:00	3.47471	3.474137	3.47471	0
2023-02-08 02:35:00	3.47471	3.474215	3.47471	0
2023-02-08 02:40:00	3.47556	3.47438	3.47556	0
2023-02-08 02:45:00	3.4764	3.47463	3.4764	0
2023-02-08 02:50:00	3.47724	3.474966	3.47724	0
2023-02-08 02:55:00	3.47643	3.475221	3.47643	0
2023-02-08 03:00:00	3.47643	3.475477	3.47643	0
2023-02-08 03:05:00	3.47643	3.475733	3.47643	0
2023-02-08 03:10:00	3.47726	3.475988	3.47726	0
2023-02-08 03:15:00	3.47726	3.476243	3.47726	0
2023-02-08 03:20:00	3.47724	3.476496	3.47724	0
2023-02-08 03:25:00	3.47723	3.476748	3.47723	0
2023-02-08 03:30:00	3.47723	3.476915	3.47723	0
2023-02-08 03:35:00	3.47722	3.476997	3.47722	0
2023-02-08 03:40:00	3.47723	3.476996	3.47723	0
2023-02-08 03:45:00	3.47724	3.477077	3.47724	0
2023-02-08 03:50:00	3.47727	3.477161	3.47727	0
2023-02-08 03:55:00	3.47731	3.477249	3.47731	0
2023-02-08 04:00:00	3.47732	3.477255	3.47732	0
2023-02-08 04:05:00	3.47818	3.477347	3.47818	0
2023-02-08 04:10:00	3.47818	3.477441	3.47818	0
2023-02-08 04:15:00	3.47818	3.477536	3.47818	0
2023-02-08 04:20:00	3.47816	3.477629	3.47816	0
2023-02-08 04:25:00	3.47814	3.477721	3.47814	0
2023-02-08 04:30:00	3.47979	3.477977	3.47979	0
2023-02-08 04:35:00	3.47894	3.478147	3.47894	0
2023-02-08 04:40:00	3.4781	3.47823	3.4781	0
2023-02-08 04:45:00	3.47976	3.478475	3.47976	0
2023-02-08 04:50:00	3.47975	3.478718	3.47975	0
2023-02-08 04:55:00	3.47974	3.478874	3.47974	0
2023-02-08 05:00:00	3.47974	3.47903	3.47974	0
2023-02-08 05:05:00	3.47972	3.479184	3.47972	0
2023-02-08 05:10:00	3.47888	3.479256	3.47888	0
2023-02-08 05:15:00	3.48054	3.479496	3.48054	0
2023-02-08 05:20:00	3.48054	3.479571	3.48054	0
2023-02-08 05:25:00	3.4797	3.479647	3.4797	0
2023-02-08 05:30:00	3.48053	3.47989	3.48053	0
2023-02-08 05:35:00	3.48053	3.479967	3.48053	0
2023-02-08 05:40:00	3.48052	3.480044	3.48052	0
2023-02-08 05:45:00	3.48052	3.480122	3.48052	0
2023-02-08 05:50:00	3.48053	3.480201	3.48053	0
2023-02-08 05:55:00	3.48054	3.480283	3.48054	0
2023-02-08 06:00:00	3.48055	3.48045	3.48055	0
2023-02-08 06:05:00	3.48055	3.480451	3.48055	0
2023-02-08 06:10:00	3.48057	3.480454	3.48057	0
2023-02-08 06:15:00	3.48057	3.480541	3.48057	0
2023-02-08 06:20:00	3.48058	3.480546	3.48058	0
2023-02-08 06:25:00	3.48058	3.480551	3.48058	0
2023-02-08 06:30:00	3.48058	3.480557	3.48058	0
2023-02-08 06:35:00	3.48058	3.480563	3.48058	0
2023-02-08 06:40:00	3.48141	3.480651	3.48141	0
2023-02-08 06:45:00	3.4814	3.480737	3.4814	0
2023-02-08 06:50:00	3.48139	3.480821	3.48139	0
2023-02-08 06:55:00	3.48139	3.480905	3.48139	0
2023-02-08 07:00:00	3.48305	3.481153	3.48305	0
2023-02-08 07:05:00	3.4822	3.481316	3.4822	0
2023-02-08 07:10:00	3.48136	3.481394	3.48136	0
2023-02-08 07:15:00	3.48219	3.481555	3.48219	0
2023-02-08 07:20:00	3.48219	3.481716	3.48219	0
2023-02-08 07:25:00	3.48302	3.48196	3.48302	0
2023-02-08 07:30:00	3.48219	3.482038	3.48219	0
2023-02-08 07:35:00	3.48219	3.482117	3.48219	0
2023-02-08 07:40:00	3.48387	3.482365	3.48387	0
2023-02-08 07:45:00	3.48387	3.482613	3.48387	0
2023-02-08 07:50:00	3.48388	3.482696	3.48388	0
2023-02-08 07:55:00	3.48388	3.482864	3.48388	0
2023-02-08 08:00:00	3.48388	3.483116	3.48388	0
2023-02-08 08:05:00	3.48303	3.4832	3.48303	0
2023-02-08 08:10:00	3.4822	3.483201	3.4822	0
2023-02-08 08:15:00	3.48388	3.483287	3.48388	0
2023-02-08 08:20:00	3.48305	3.483373	3.48305	0
2023-02-08 08:25:00	3.48389	3.483543	3.48389	0
2023-02-08 08:30:00	3.4839	3.483546	3.4839	0
2023-02-08 08:35:00	3.4839	3.483549	3.4839	0
2023-02-08 08:40:00	3.4814	3.483301	3.4814	0
2023-02-08 08:45:00	3.48307	3.48322	3.48307	0
2023-02-08 08:50:00	3.4839	3.483222	3.4839	0
2023-02-08 08:55:00	3.48389	3.483308	3.48389	0
2023-02-08 09:00:00	3.48472	3.48356	3.48472	0
2023-02-08 09:05:00	3.48555	3.483727	3.48555	0
2023-02-08 09:10:00	3.48471	3.483893	3.48471	0
2023-02-08 09:15:00	3.48555	3.484059	3.48555	0
2023-02-08 09:20:00	3.48638	3.484307	3.48638	0
2023-02-08 09:25:00	3.48723	3.48464	3.48723	0
2023-02-08 09:30:00	3.48723	3.485223	3.48723	0
2023-02-08 09:35:00	3.48721	3.485637	3.48721	0
2023-02-08 09:40:00	3.48721	3.485968	3.48721	0
2023-02-08 09:45:00	3.48721	3.4863	3.48721	0
2023-02-08 09:50:00	3.48637	3.486465	3.48637	0
2023-02-08 09:55:00	3.4872	3.48663	3.4872	0
2023-02-08 10:00:00	3.4872	3.486879	3.4872	0
2023-02-08 10:05:00	3.4872	3.487044	3.4872	0
2023-02-08 10:10:00	3.48636	3.487042	3.48636	0
2023-02-08 10:15:00	3.48719	3.487038	3.48719	0
2023-02-08 10:20:00	3.48719	3.487034	3.48719	0
2023-02-08 10:25:00	3.4872	3.487033	3.4872	0
2023-02-08 10:30:00	3.48721	3.487033	3.48721	0
2023-02-08 10:35:00	3.48724	3.487036	3.48724	0
2023-02-08 10:40:00	3.48725	3.487124	3.48725	0
2023-02-08 10:45:00	3.48728	3.487132	3.48728	0
2023-02-08 10:50:00	3.48729	3.487141	3.48729	0
2023-02-08 10:55:00	3.48729	3.48715	3.48729	0
2023-02-08 11:00:00	3.48729	3.487243	3.48729	0
2023-02-08 11:05:00	3.48729	3.487253	3.48729	0
2023-02-08 11:10:00	3.48728	3.487262	3.48728	0
2023-02-08 11:15:00	3.48726	3.487268	3.48726	0
2023-02-08 11:20:00	3.48725	3.487272	3.48725	0
2023-02-08 11:25:00	3.48641	3.487189	3.48641	0
2023-02-08 11:30:00	3.48723	3.487187	3.48723	0
2023-02-08 11:35:00	3.48723	3.487182	3.48723	0
2023-02-08 11:40:00	3.48723	3.487176	3.48723	0
2023-02-08 11:45:00	3.48723	3.48717	3.48723	0
2023-02-08 11:50:00	3.48723	3.487164	3.48723	0
2023-02-08 11:55:00	3.48723	3.487158	3.48723	0
2023-02-08 12:00:00	3.48721	3.487151	3.48721	0
2023-02-08 12:05:00	3.48721	3.487146	3.48721	0
2023-02-08 12:10:00	3.48721	3.487142	3.48721	0
2023-02-08 12:15:00	3.48721	3.487222	3.48721	0
2023-02-08 12:20:00	3.4872	3.487219	3.4872	0
2023-02-08 12:25:00	3.4872	3.487216	3.4872	0
2023-02-08 12:30:00	3.48636	3.487129	3.48636	0
2023-02-08 12:35:00	3.48719	3.487125	3.48719	0
2023-02-08 12:40:00	3.48719	3.487121	3.48719	0
2023-02-08 12:45:00	3.48719	3.487117	3.48719	0
2023-02-08 12:50:00	3.48719	3.487115	3.48719	0
2023-02-08 12:55:00	3.48719	3.487113	3.48719	0
2023-02-08 13:00:00	3.48719	3.487111	3.48719	0
2023-02-08 13:05:00	3.48719	3.487109	3.48719	0
2023-02-08 13:10:00	3.4872	3.487109	3.4872	0
2023-02-08 13:15:00	3.48888	3.487277	3.48888	0
2023-02-08 13:20:00	3.48721	3.487362	3.48721	0
2023-02-08 13:25:00	3.48721	3.487364	3.48721	0
2023-02-08 13:30:00	3.48721	3.487366	3.48721	0
2023-02-08 13:35:00	3.48721	3.487368	3.48721	0
2023-02-08 13:40:00	3.48721	3.48737	3.48721	0
2023-02-08 13:45:00	3.48721	3.487372	3.48721	0
2023-02-08 13:50:00	3.48806	3.487459	3.48806	0
2023-02-08 13:55:00	3.48723	3.487463	3.48723	0
2023-02-08 14:00:00	3.4889	3.487633	3.4889	0
2023-02-08 14:05:00	3.48724	3.487469	3.48724	0
2023-02-08 14:10:00	3.48808	3.487556	3.48808	0
2023-02-08 14:15:00	3.4881	3.487645	3.4881	0
2023-02-08 14:20:00	3.48893	3.487817	3.48893	0
2023-02-08 14:25:00	3.48893	3.487989	3.48893	0
2023-02-08 14:30:00	3.48893	3.488161	3.48893	0
2023-02-08 14:35:00	3.48891	3.488331	3.48891	0
2023-02-08 14:40:00	3.48891	3.488416	3.48891	0
2023-02-08 14:45:00	3.4889	3.488583	3.4889	0
2023-02-08 14:50:00	3.48973	3.488666	3.48973	0
2023-02-08 14:55:00	3.48972	3.488914	3.48972	0
2023-02-08 15:00:00	3.48972	3.489078	3.48972	0
2023-02-08 15:05:00	3.48972	3.48924	3.48972	0
2023-02-08 15:10:00	3.48972	3.489319	3.48972	0
2023-02-08 15:15:00	3.48889	3.489315	3.48889	0
2023-02-08 15:20:00	3.49056	3.489478	3.49056	0
2023-02-08 15:25:00	3.49056	3.489643	3.49056	0
2023-02-08 15:30:00	3.49058	3.48981	3.49058	0
2023-02-08 15:35:00	3.49058	3.489978	3.49058	0
2023-02-08 15:40:00	3.49058	3.490063	3.49058	0
2023-02-08 15:45:00	3.49058	3.490149	3.49058	0
2023-02-08 15:50:00	3.49056	3.490233	3.49056	0
2023-02-08 15:55:00	3.48973	3.490234	3.48973	0
2023-02-08 16:00:00	3.49055	3.490317	3.49055	0
2023-02-08 16:05:00	3.49055	3.490483	3.49055	0
2023-02-08 16:10:00	3.49055	3.490482	3.49055	0
2023-02-08 16:15:00	3.49054	3.49048	3.49054	0
2023-02-08 16:20:00	3.49054	3.490476	3.49054	0
2023-02-08 16:25:00	3.49054	3.490472	3.49054	0
2023-02-08 16:30:00	3.49054	3.490468	3.49054	0
2023-02-08 16:35:00	3.49054	3.490464	3.49054	0
2023-02-08 16:40:00	3.49055	3.490463	3.49055	0
2023-02-08 16:45:00	3.49056	3.490546	3.49056	0
2023-02-08 16:50:00	3.49058	3.490549	3.49058	0
2023-02-08 16:55:00	3.49058	3.490552	3.49058	0
2023-02-08 17:00:00	3.49058	3.490555	3.49058	0
2023-02-08 17:05:00	3.49058	3.490559	3.49058	0
2023-02-08 17:10:00	3.49142	3.490647	3.49142	0
2023-02-08 17:15:00	3.49058	3.490651	3.49058	0
2023-02-08 17:20:00	3.49058	3.490655	3.49058	0
2023-02-08 17:25:00	3.49058	3.490659	3.49058	0
2023-02-08 17:30:00	3.49058	3.490662	3.49058	0
2023-02-08 17:35:00	3.49058	3.490664	3.49058	0
2023-02-08 17:40:00	3.49056	3.490662	3.49056	0
2023-02-08 17:45:00	3.49139	3.490743	3.49139	0
2023-02-08 17:50:00	3.49055	3.49074	3.49055	0
2023-02-08 17:55:00	3.49138	3.49082	3.49138	0
2023-02-08 18:00:00	3.49137	3.490815	3.49137	0
2023-02-08 18:05:00	3.4922	3.490977	3.4922	0
2023-02-08 18:10:00	3.49137	3.491056	3.49137	0
2023-02-08 18:15:00	3.49137	3.491135	3.49137	0
2023-02-08 18:20:00	3.49304	3.491381	3.49304	0
2023-02-08 18:25:00	3.49221	3.491544	3.49221	0
2023-02-08 18:30:00	3.49222	3.49171	3.49222	0
2023-02-08 18:35:00	3.49222	3.491793	3.49222	0
2023-02-08 18:40:00	3.49222	3.49196	3.49222	0
2023-02-08 18:45:00	3.49306	3.492128	3.49306	0
2023-02-08 18:50:00	3.4939	3.492381	3.4939	0
2023-02-08 18:55:00	3.49308	3.492469	3.49308	0
2023-02-08 19:00:00	3.49392	3.492724	3.49392	0
2023-02-08 19:05:00	3.49226	3.492813	3.49226	0
2023-02-08 19:10:00	3.49394	3.492903	3.49394	0
2023-02-08 19:15:00	3.49395	3.493077	3.49395	0
2023-02-08 19:20:00	3.49396	3.493251	3.49396	0
2023-02-08 19:25:00	3.49397	3.493426	3.49397	0
2023-02-08 19:30:00	3.49397	3.493601	3.49397	0
2023-02-08 19:35:00	3.49397	3.493692	3.49397	0
2023-02-08 19:40:00	3.49397	3.493699	3.49397	0
2023-02-08 19:45:00	3.49396	3.493787	3.49396	0
2023-02-08 19:50:00	3.49395	3.49379	3.49395	0
2023-02-08 19:55:00	3.49394	3.493958	3.49394	0
2023-02-08 20:00:00	3.49392	3.493956	3.49392	0
2023-02-08 20:05:00	3.49392	3.493953	3.49392	0
2023-02-08 20:10:00	3.49391	3.493948	3.49391	0
2023-02-08 20:15:00	3.49391	3.493942	3.49391	0
2023-02-08 20:20:00	3.49391	3.493936	3.49391	0
2023-02-08 20:25:00	3.49391	3.49393	3.49391	0
2023-02-08 20:30:00	3.4939	3.493923	3.4939	0
2023-02-08 20:35:00	3.4939	3.493917	3.4939	0
2023-02-08 20:40:00	3.4939	3.493912	3.4939	0
2023-02-08 20:45:00	3.49391	3.493909	3.49391	0
2023-02-08 20:50:00	3.49392	3.493909	3.49392	0
2023-02-08 20:55:00	3.49392	3.493909	3.49392	0
2023-02-08 21:00:00	3.49392	3.49391	3.49392	0
2023-02-08 21:05:00	3.49392	3.493911	3.49392	0
2023-02-08 21:10:00	3.49392	3.493912	3.49392	0
2023-02-08 21:15:00	3.49391	3.493912	3.49391	0
2023-02-08 21:20:00	3.4939	3.493912	3.4939	0
2023-02-08 21:25:00	3.4939	3.493912	3.4939	0
2023-02-08 21:30:00	3.49389	3.493911	3.49389	0
2023-02-08 21:35:00	3.49389	3.493909	3.49389	0
2023-02-08 21:40:00	3.49387	3.493904	3.49387	0
2023-02-08 21:45:00	3.49387	3.493899	3.49387	0
2023-02-08 21:50:00	3.49387	3.493894	3.49387	0
2023-02-08 21:55:00	3.49386	3.493888	3.49386	0
2023-02-08 22:00:00	3.49387	3.493883	3.49387	0
2023-02-08 22:05:00	3.49387	3.493879	3.49387	0
2023-02-08 22:10:00	3.49389	3.493878	3.49389	0
2023-02-08 22:15:00	3.4939	3.493878	3.4939	0
2023-02-08 22:20:00	3.49391	3.49388	3.49391	0
2023-02-08 22:25:00	3.49391	3.493882	3.49391	0
2023-02-08 22:30:00	3.49391	3.493886	3.49391	0
2023-02-08 22:35:00	3.49474	3.493973	3.49474	0
2023-02-08 22:40:00	3.49474	3.49406	3.49474	0
2023-02-08 22:45:00	3.49557	3.494231	3.49557	0
2023-02-08 22:50:00	3.49474	3.494318	3.49474	0
2023-02-08 22:55:00	3.49559	3.49449	3.49559	0
2023-02-08 23:00:00	3.49559	3.49466	3.49559	0
2023-02-08 23:05:00	3.49643	3.494913	3.49643	0
2023-02-08 23:10:00	3.4956	3.495082	3.4956	0
2023-02-08 23:15:00	3.4956	3.495251	3.4956	0
2023-02-08 23:20:00	3.49644	3.495504	3.49644	0
2023-02-08 23:25:00	3.49562	3.495592	3.49562	0
2023-02-08 23:30:00	3.49647	3.495765	3.49647	0
2023-02-08 23:35:00	3.49648	3.495856	3.49648	0
2023-02-08 23:40:00	3.49566	3.495948	3.49566	0
2023-02-08 23:45:00	3.49651	3.49604	3.49651	0
2023-02-08 23:50:00	3.49735	3.496216	3.49735	0
2023-02-08 23:55:00	3.49734	3.496307	3.49734	0
2023-02-09 00:00:00	3.49483	3.49623	3.49483	0
2023-02-09 00:05:00	3.49648	3.496318	3.49648	0
2023-02-09 00:10:00	3.4973	3.496404	3.4973	0
2023-02-09 00:15:00	3.49729	3.496571	3.49729	0
2023-02-09 00:20:00	3.49729	3.496653	3.49729	0
2023-02-09 00:25:00	3.49727	3.496732	3.49727	0
2023-02-09 00:30:00	3.49727	3.496893	3.49727	0
2023-02-09 00:35:00	3.49727	3.496969	3.49727	0
2023-02-09 00:40:00	3.49727	3.496961	3.49727	0
2023-02-09 00:45:00	3.49727	3.496954	3.49727	0
2023-02-09 00:50:00	3.49729	3.4972	3.49729	0
2023-02-09 00:55:00	3.49729	3.497281	3.49729	0
2023-02-09 01:00:00	3.49729	3.49728	3.49729	0
2023-02-09 01:05:00	3.49729	3.49728	3.49729	0
2023-02-09 01:10:00	3.49729	3.49728	3.49729	0
2023-02-09 01:15:00	3.49644	3.497197	3.49644	0
2023-02-09 01:20:00	3.49727	3.497197	3.49727	0
2023-02-09 01:25:00	3.49726	3.497196	3.49726	0
2023-02-09 01:30:00	3.49725	3.497194	3.49725	0
2023-02-09 01:35:00	3.49725	3.497192	3.49725	0
2023-02-09 01:40:00	3.49724	3.497187	3.49724	0
2023-02-09 01:45:00	3.49722	3.49718	3.49722	0
2023-02-09 01:50:00	3.49722	3.497173	3.49722	0
2023-02-09 01:55:00	3.49722	3.497166	3.49722	0
2023-02-09 02:00:00	3.49721	3.497158	3.49721	0
2023-02-09 02:05:00	3.49721	3.497235	3.49721	0
2023-02-09 02:10:00	3.49804	3.497312	3.49804	0
2023-02-09 02:15:00	3.49721	3.497307	3.49721	0
2023-02-09 02:20:00	3.49722	3.497304	3.49722	0
2023-02-09 02:25:00	3.49724	3.497303	3.49724	0
2023-02-09 02:30:00	3.49725	3.497304	3.49725	0
2023-02-09 02:35:00	3.49727	3.497309	3.49727	0
2023-02-09 02:40:00	3.49812	3.497399	3.49812	0
2023-02-09 02:45:00	3.49727	3.497404	3.49727	0
2023-02-09 02:50:00	3.49727	3.49741	3.49727	0
2023-02-09 02:55:00	3.49727	3.497416	3.49727	0
2023-02-09 03:00:00	3.49809	3.497421	3.49809	0
2023-02-09 03:05:00	3.49725	3.497425	3.49725	0
2023-02-09 03:10:00	3.49891	3.497594	3.49891	0
2023-02-09 03:15:00	3.49807	3.497677	3.49807	0
2023-02-09 03:20:00	3.49807	3.497759	3.49807	0
2023-02-09 03:25:00	3.49722	3.497754	3.49722	0
2023-02-09 03:30:00	3.49805	3.497747	3.49805	0
2023-02-09 03:35:00	3.49721	3.497741	3.49721	0
2023-02-09 03:40:00	3.49804	3.497818	3.49804	0
2023-02-09 03:45:00	3.49805	3.497896	3.49805	0
2023-02-09 03:50:00	3.49805	3.497892	3.49805	0
2023-02-09 03:55:00	3.4989	3.498057	3.4989	0
2023-02-09 04:00:00	3.49807	3.497973	3.49807	0
2023-02-09 04:05:00	3.49725	3.497891	3.49725	0
2023-02-09 04:10:00	3.49725	3.497809	3.49725	0
2023-02-09 04:15:00	3.49893	3.49798	3.49893	0
2023-02-09 04:20:00	3.49893	3.498068	3.49893	0
2023-02-09 04:25:00	3.4981	3.498157	3.4981	0
2023-02-09 04:30:00	3.49978	3.498331	3.49978	0
2023-02-09 04:35:00	3.49895	3.498421	3.49895	0
2023-02-09 04:40:00	3.49895	3.498511	3.49895	0
2023-02-09 04:45:00	3.49895	3.498516	3.49895	0
2023-02-09 04:50:00	3.49977	3.498686	3.49977	0
2023-02-09 04:55:00	3.49892	3.498853	3.49892	0
2023-02-09 05:00:00	3.49892	3.49902	3.49892	0
2023-02-09 05:05:00	3.49975	3.499102	3.49975	0
2023-02-09 05:10:00	3.49975	3.499184	3.49975	0
2023-02-09 05:15:00	3.49975	3.499349	3.49975	0
2023-02-09 05:20:00	3.49891	3.499262	3.49891	0
2023-02-09 05:25:00	3.50058	3.499425	3.50058	0
2023-02-09 05:30:00	3.50057	3.499587	3.50057	0
2023-02-09 05:35:00	3.50057	3.499749	3.50057	0
2023-02-09 05:40:00	3.50056	3.499828	3.50056	0
2023-02-09 05:45:00	3.50056	3.499992	3.50056	0
2023-02-09 05:50:00	3.50055	3.500155	3.50055	0
2023-02-09 05:55:00	3.49972	3.500152	3.49972	0
2023-02-09 06:00:00	3.50055	3.500232	3.50055	0
2023-02-09 06:05:00	3.50055	3.500312	3.50055	0
2023-02-09 06:10:00	3.50053	3.500474	3.50053	0
2023-02-09 06:15:00	3.50053	3.500469	3.50053	0
2023-02-09 06:20:00	3.50053	3.500465	3.50053	0
2023-02-09 06:25:00	3.4997	3.500378	3.4997	0
2023-02-09 06:30:00	3.50053	3.500375	3.50053	0
2023-02-09 06:35:00	3.50053	3.500372	3.50053	0
2023-02-09 06:40:00	3.4997	3.500287	3.4997	0
2023-02-09 06:45:00	3.49888	3.500203	3.49888	0
2023-02-09 06:50:00	3.49805	3.499953	3.49805	0
2023-02-09 06:55:00	3.49973	3.499871	3.49973	0
2023-02-09 07:00:00	3.4989	3.499708	3.4989	0
2023-02-09 07:05:00	3.50056	3.499711	3.50056	0
2023-02-09 07:10:00	3.49805	3.499463	3.49805	0
2023-02-09 07:15:00	3.49972	3.499465	3.49972	0
2023-02-09 07:20:00	3.50056	3.499468	3.50056	0
2023-02-09 07:25:00	3.50055	3.49947	3.50055	0
2023-02-09 07:30:00	3.50055	3.499555	3.50055	0
2023-02-09 07:35:00	3.50055	3.499722	3.50055	0
2023-02-09 07:40:00	3.50055	3.499972	3.50055	0
2023-02-09 07:45:00	3.50053	3.500052	3.50053	0
2023-02-09 07:50:00	3.50053	3.500215	3.50053	0
2023-02-09 07:55:00	3.50053	3.500212	3.50053	0
2023-02-09 08:00:00	3.50053	3.50046	3.50053	0
2023-02-09 08:05:00	3.50053	3.500541	3.50053	0
2023-02-09 08:10:00	3.50053	3.500538	3.50053	0
2023-02-09 08:15:00	3.50053	3.500536	3.50053	0
2023-02-09 08:20:00	3.50055	3.500536	3.50055	0
2023-02-09 08:25:00	3.50056	3.500537	3.50056	0
2023-02-09 08:30:00	3.50056	3.500538	3.50056	0
2023-02-09 08:35:00	3.50056	3.500541	3.50056	0
2023-02-09 08:40:00	3.50056	3.500544	3.50056	0
2023-02-09 08:45:00	3.50057	3.500548	3.50057	0
2023-02-09 08:50:00	3.50058	3.500553	3.50058	0
2023-02-09 08:55:00	3.50058	3.500558	3.50058	0
2023-02-09 09:00:00	3.5006	3.500565	3.5006	0
2023-02-09 09:05:00	3.5006	3.500572	3.5006	0
2023-02-09 09:10:00	3.50061	3.500578	3.50061	0
2023-02-09 09:15:00	3.50061	3.500583	3.50061	0
2023-02-09 09:20:00	3.50061	3.500588	3.50061	0
2023-02-09 09:25:00	3.50144	3.500676	3.50144	0
2023-02-09 09:30:00	3.50061	3.500681	3.50061	0
2023-02-09 09:35:00	3.50143	3.500767	3.50143	0
2023-02-09 09:40:00	3.50058	3.500767	3.50058	0
2023-02-09 09:45:00	3.50058	3.500767	3.50058	0
2023-02-09 09:50:00	3.50058	3.500765	3.50058	0
2023-02-09 09:55:00	3.50058	3.500763	3.50058	0
2023-02-09 10:00:00	3.50142	3.500844	3.50142	0
2023-02-09 10:05:00	3.50058	3.500841	3.50058	0
2023-02-09 10:10:00	3.50057	3.500837	3.50057	0
2023-02-09 10:15:00	3.5014	3.500833	3.5014	0
2023-02-09 10:20:00	3.50223	3.500995	3.50223	0
2023-02-09 10:25:00	3.50056	3.500908	3.50056	0
2023-02-09 10:30:00	3.5014	3.50099	3.5014	0
2023-02-09 10:35:00	3.50057	3.500989	3.50057	0
2023-02-09 10:40:00	3.5014	3.501071	3.5014	0
2023-02-09 10:45:00	3.50057	3.50107	3.50057	0
2023-02-09 10:50:00	3.5014	3.501068	3.5014	0
2023-02-09 10:55:00	3.5014	3.50115	3.5014	0
2023-02-09 11:00:00	3.50057	3.50115	3.50057	0
2023-02-09 11:05:00	3.5014	3.50115	3.5014	0
2023-02-09 11:10:00	3.50222	3.501149	3.50222	0
2023-02-09 11:15:00	3.50222	3.501315	3.50222	0
2023-02-09 11:20:00	3.50222	3.501397	3.50222	0
2023-02-09 11:25:00	3.50222	3.501562	3.50222	0
2023-02-09 11:30:00	3.50055	3.501477	3.50055	0
2023-02-09 11:35:00	3.50055	3.501475	3.50055	0
2023-02-09 11:40:00	3.50056	3.501391	3.50056	0
2023-02-09 11:45:00	3.50139	3.50139	3.50139	0
2023-02-09 11:50:00	3.50223	3.501556	3.50223	0
2023-02-09 11:55:00	3.5014	3.501556	3.5014	0
2023-02-09 12:00:00	3.50056	3.50139	3.50056	0
2023-02-09 12:05:00	3.50223	3.501391	3.50223	0
2023-02-09 12:10:00	3.50225	3.501394	3.50225	0
2023-02-09 12:15:00	3.50142	3.501314	3.50142	0
2023-02-09 12:20:00	3.50226	3.501485	3.50226	0
2023-02-09 12:25:00	3.50227	3.501657	3.50227	0
2023-02-09 12:30:00	3.50227	3.501828	3.50227	0
2023-02-09 12:35:00	3.50143	3.501832	3.50143	0
2023-02-09 12:40:00	3.5006	3.501669	3.5006	0
2023-02-09 12:45:00	3.50142	3.501671	3.50142	0
2023-02-09 12:50:00	3.50142	3.501757	3.50142	0
2023-02-09 12:55:00	3.50225	3.501759	3.50225	0
2023-02-09 13:00:00	3.50223	3.501757	3.50223	0
2023-02-09 13:05:00	3.50306	3.501921	3.50306	0
2023-02-09 13:10:00	3.50305	3.502	3.50305	0
2023-02-09 13:15:00	3.50305	3.502078	3.50305	0
2023-02-09 13:20:00	3.50305	3.502156	3.50305	0
2023-02-09 13:25:00	3.50221	3.502234	3.50221	0
2023-02-09 13:30:00	3.50138	3.502312	3.50138	0
2023-02-09 13:35:00	3.50221	3.502391	3.50221	0
2023-02-09 13:40:00	3.50221	3.50247	3.50221	0
2023-02-09 13:45:00	3.50304	3.502549	3.50304	0
2023-02-09 13:50:00	3.50221	3.502547	3.50221	0
2023-02-09 13:55:00	3.50387	3.502628	3.50387	0
2023-02-09 14:00:00	3.50304	3.502627	3.50304	0
2023-02-09 14:05:00	3.50221	3.502543	3.50221	0
2023-02-09 14:10:00	3.50222	3.50246	3.50222	0
2023-02-09 14:15:00	3.50223	3.502462	3.50223	0
2023-02-09 14:20:00	3.49974	3.502298	3.49974	0
2023-02-09 14:25:00	3.50726	3.502803	3.50726	0
2023-02-09 14:30:00	3.51061	3.503643	3.51061	0
2023-02-09 14:35:00	3.51228	3.504567	3.51228	0
2023-02-09 14:40:00	3.51395	3.505741	3.51395	0
2023-02-09 14:45:00	3.51395	3.506749	3.51395	0
2023-02-09 14:50:00	3.51395	3.50784	3.51395	0
2023-02-09 14:55:00	3.51394	3.509013	3.51394	0
2023-02-09 15:00:00	3.51394	3.510185	3.51394	0
2023-02-09 15:05:00	3.51393	3.511355	3.51393	0
2023-02-09 15:10:00	3.51393	3.512774	3.51393	0
2023-02-09 15:15:00	3.51393	3.513441	3.51393	0
2023-02-09 15:20:00	3.51393	3.513773	3.51393	0
2023-02-09 15:25:00	3.51394	3.513939	3.51394	0
2023-02-09 15:30:00	3.51394	3.513938	3.51394	0
2023-02-09 15:35:00	3.51394	3.513937	3.51394	0
2023-02-09 15:40:00	3.51395	3.513937	3.51395	0
2023-02-09 15:45:00	3.51395	3.513938	3.51395	0
2023-02-09 15:50:00	3.51395	3.513939	3.51395	0
2023-02-09 15:55:00	3.51395	3.513941	3.51395	0
2023-02-09 16:00:00	3.51395	3.513943	3.51395	0
2023-02-09 16:05:00	3.5148	3.51403	3.5148	0
2023-02-09 16:10:00	3.51395	3.514032	3.51395	0
2023-02-09 16:15:00	3.51478	3.514116	3.51478	0
2023-02-09 16:20:00	3.51395	3.514117	3.51395	0
2023-02-09 16:25:00	3.51478	3.514201	3.51478	0
2023-02-09 16:30:00	3.51394	3.5142	3.51394	0
2023-02-09 16:35:00	3.51562	3.514367	3.51562	0
2023-02-09 16:40:00	3.51563	3.514535	3.51563	0
2023-02-09 16:45:00	3.5148	3.51462	3.5148	0
2023-02-09 16:50:00	3.5148	3.514705	3.5148	0
2023-02-09 16:55:00	3.51395	3.51462	3.51395	0
2023-02-09 17:00:00	3.51478	3.514703	3.51478	0
2023-02-09 17:05:00	3.51394	3.514619	3.51394	0
2023-02-09 17:10:00	3.51477	3.514701	3.51477	0
2023-02-09 17:15:00	3.51394	3.514617	3.51394	0
2023-02-09 17:20:00	3.51394	3.514617	3.51394	0
2023-02-09 17:25:00	3.51394	3.514449	3.51394	0
2023-02-09 17:30:00	3.5156	3.514446	3.5156	0
2023-02-09 17:35:00	3.51476	3.514442	3.51476	0
2023-02-09 17:40:00	3.51392	3.514354	3.51392	0
2023-02-09 17:45:00	3.51392	3.514351	3.51392	0
2023-02-09 17:50:00	3.51392	3.514265	3.51392	0
2023-02-09 17:55:00	3.5139	3.514261	3.5139	0
2023-02-09 18:00:00	3.5139	3.514174	3.5139	0
2023-02-09 18:05:00	3.51389	3.514169	3.51389	0
2023-02-09 18:10:00	3.51472	3.514247	3.51472	0
2023-02-09 18:15:00	3.51389	3.514242	3.51389	0
2023-02-09 18:20:00	3.51472	3.514154	3.51472	0
2023-02-09 18:25:00	3.51389	3.514067	3.51389	0
2023-02-09 18:30:00	3.51389	3.514064	3.51389	0
2023-02-09 18:35:00	3.51555	3.514227	3.51555	0
2023-02-09 18:40:00	3.51555	3.51439	3.51555	0
2023-02-09 18:45:00	3.51388	3.514388	3.51388	0
2023-02-09 18:50:00	3.51388	3.514386	3.51388	0
2023-02-09 18:55:00	3.51388	3.514385	3.51388	0
2023-02-09 19:00:00	3.51388	3.514301	3.51388	0
2023-02-09 19:05:00	3.51472	3.514384	3.51472	0
2023-02-09 19:10:00	3.51472	3.514384	3.51472	0
2023-02-09 19:15:00	3.51388	3.514383	3.51388	0
2023-02-09 19:20:00	3.51388	3.514382	3.51388	0
2023-02-09 19:25:00	3.51388	3.514215	3.51388	0
2023-02-09 19:30:00	3.51555	3.514215	3.51555	0
2023-02-09 19:35:00	3.51472	3.514299	3.51472	0
2023-02-09 19:40:00	3.51388	3.514299	3.51388	0
2023-02-09 19:45:00	3.51389	3.5143	3.51389	0
2023-02-09 19:50:00	3.51389	3.514301	3.51389	0
2023-02-09 19:55:00	3.51557	3.514386	3.51557	0
2023-02-09 20:00:00	3.51558	3.514472	3.51558	0
2023-02-09 20:05:00	3.51392	3.514476	3.51392	0
2023-02-09 20:10:00	3.51392	3.51448	3.51392	0
2023-02-09 20:15:00	3.51393	3.514485	3.51393	0
2023-02-09 20:20:00	3.51393	3.514323	3.51393	0
2023-02-09 20:25:00	3.51393	3.514244	3.51393	0
2023-02-09 20:30:00	3.51393	3.514249	3.51393	0
2023-02-09 20:35:00	3.51393	3.514253	3.51393	0
2023-02-09 20:40:00	3.51394	3.514258	3.51394	0
2023-02-09 20:45:00	3.51395	3.514096	3.51395	0
2023-02-09 20:50:00	3.51395	3.513933	3.51395	0
2023-02-09 20:55:00	3.51564	3.514105	3.51564	0
2023-02-09 21:00:00	3.51398	3.514111	3.51398	0
2023-02-09 21:05:00	3.51565	3.514283	3.51565	0
2023-02-09 21:10:00	3.51482	3.514372	3.51482	0
2023-02-09 21:15:00	3.51399	3.514378	3.51399	0
2023-02-09 21:20:00	3.51398	3.514383	3.51398	0
2023-02-09 21:25:00	3.51398	3.514388	3.51398	0
2023-02-09 21:30:00	3.51398	3.514392	3.51398	0
2023-02-09 21:35:00	3.51564	3.514561	3.51564	0
2023-02-09 21:40:00	3.51563	3.514729	3.51563	0
2023-02-09 21:45:00	3.51395	3.51456	3.51395	0
2023-02-09 21:50:00	3.51478	3.51464	3.51478	0
2023-02-09 21:55:00	3.51394	3.514469	3.51394	0
2023-02-09 22:00:00	3.51395	3.514382	3.51395	0
2023-02-09 22:05:00	3.5148	3.514463	3.5148	0
2023-02-09 22:10:00	3.51397	3.514462	3.51397	0
2023-02-09 22:15:00	3.51397	3.514461	3.51397	0
2023-02-09 22:20:00	3.51397	3.51446	3.51397	0
2023-02-09 22:25:00	3.51397	3.514293	3.51397	0
2023-02-09 22:30:00	3.51397	3.514127	3.51397	0
2023-02-09 22:35:00	3.51563	3.514295	3.51563	0
2023-02-09 22:40:00	3.51563	3.51438	3.51563	0
2023-02-09 22:45:00	3.51394	3.51438	3.51394	0
2023-02-09 22:50:00	3.51477	3.514462	3.51477	0
2023-02-09 22:55:00	3.51394	3.514376	3.51394	0
2023-02-09 23:00:00	3.51394	3.514373	3.51394	0
2023-02-09 23:05:00	3.51477	3.514453	3.51477	0
2023-02-09 23:10:00	3.51478	3.514534	3.51478	0
2023-02-09 23:15:00	3.51395	3.514532	3.51395	0
2023-02-09 23:20:00	3.51478	3.514613	3.51478	0
2023-02-09 23:25:00	3.51562	3.514612	3.51562	0
2023-02-09 23:30:00	3.51562	3.514611	3.51562	0
2023-02-09 23:35:00	3.51478	3.514695	3.51478	0
2023-02-09 23:40:00	3.51395	3.514613	3.51395	0
2023-02-09 23:45:00	3.51395	3.514614	3.51395	0
2023-02-09 23:50:00	3.51395	3.514615	3.51395	0
2023-02-09 23:55:00	3.51395	3.514533	3.51395	0
2023-02-10 00:00:00	3.51478	3.514533	3.51478	0
2023-02-10 00:05:00	3.51395	3.514533	3.51395	0
2023-02-10 00:10:00	3.51477	3.514532	3.51477	0
2023-02-10 00:15:00	3.51477	3.514447	3.51477	0
2023-02-10 00:20:00	3.51393	3.514278	3.51393	0
2023-02-10 00:25:00	3.51392	3.514192	3.51392	0
2023-02-10 00:30:00	3.51392	3.514189	3.51392	0
2023-02-10 00:35:00	3.51392	3.514186	3.51392	0
2023-02-10 00:40:00	3.51393	3.514184	3.51393	0
2023-02-10 00:45:00	3.51394	3.514183	3.51394	0
2023-02-10 00:50:00	3.51395	3.5141	3.51395	0
2023-02-10 00:55:00	3.51564	3.514269	3.51564	0
2023-02-10 01:00:00	3.51399	3.514191	3.51399	0
2023-02-10 01:05:00	3.51482	3.514196	3.51482	0
2023-02-10 01:10:00	3.51565	3.514368	3.51565	0
2023-02-10 01:15:00	3.51398	3.514374	3.51398	0
2023-02-10 01:20:00	3.51398	3.51438	3.51398	0
2023-02-10 01:25:00	3.51564	3.514552	3.51564	0
2023-02-10 01:30:00	3.5148	3.514639	3.5148	0
2023-02-10 01:35:00	3.51395	3.51464	3.51395	0
2023-02-10 01:40:00	3.51562	3.514807	3.51562	0
2023-02-10 01:45:00	3.51394	3.514637	3.51394	0
2023-02-10 01:50:00	3.51477	3.514715	3.51477	0
2023-02-10 01:55:00	3.51393	3.514626	3.51393	0
2023-02-10 02:00:00	3.51392	3.514453	3.51392	0
2023-02-10 02:05:00	3.51559	3.514614	3.51559	0
2023-02-10 02:10:00	3.51392	3.514608	3.51392	0
2023-02-10 02:15:00	3.51392	3.514436	3.51392	0
2023-02-10 02:20:00	3.51392	3.514348	3.51392	0
2023-02-10 02:25:00	3.51559	3.514512	3.51559	0
2023-02-10 02:30:00	3.51559	3.514509	3.51559	0
2023-02-10 02:35:00	3.51392	3.514507	3.51392	0
2023-02-10 02:40:00	3.51475	3.514505	3.51475	0
2023-02-10 02:45:00	3.51475	3.514587	3.51475	0
2023-02-10 02:50:00	3.51473	3.514668	3.51473	0
2023-02-10 02:55:00	3.5139	3.514499	3.5139	0
2023-02-10 03:00:00	3.51557	3.514664	3.51557	0
2023-02-10 03:05:00	3.51557	3.514829	3.51557	0
2023-02-10 03:10:00	3.5139	3.514827	3.5139	0
2023-02-10 03:15:00	3.51475	3.514743	3.51475	0
2023-02-10 03:20:00	3.51392	3.514576	3.51392	0
2023-02-10 03:25:00	3.51392	3.514576	3.51392	0
2023-02-10 03:30:00	3.51558	3.514659	3.51558	0
2023-02-10 03:35:00	3.51475	3.514659	3.51475	0
2023-02-10 03:40:00	3.51473	3.514659	3.51473	0
2023-02-10 03:45:00	3.51557	3.514826	3.51557	0
2023-02-10 03:50:00	3.51473	3.514742	3.51473	0
2023-02-10 03:55:00	3.51389	3.514574	3.51389	0
2023-02-10 04:00:00	3.51472	3.514656	3.51472	0
2023-02-10 04:05:00	3.51472	3.514653	3.51472	0
2023-02-10 04:10:00	3.51389	3.51465	3.51389	0
2023-02-10 04:15:00	3.51472	3.51473	3.51472	0
2023-02-10 04:20:00	3.51555	3.514727	3.51555	0
2023-02-10 04:25:00	3.51555	3.514807	3.51555	0
2023-02-10 04:30:00	3.51638	3.514972	3.51638	0
2023-02-10 04:35:00	3.51389	3.514804	3.51389	0
2023-02-10 04:40:00	3.51473	3.514804	3.51473	0
2023-02-10 04:45:00	3.51559	3.514974	3.51559	0
2023-02-10 04:50:00	3.5156	3.515062	3.5156	0
2023-02-10 04:55:00	3.51478	3.515068	3.51478	0
2023-02-10 05:00:00	3.51563	3.515242	3.51563	0
2023-02-10 05:05:00	3.51563	3.515333	3.51563	0
2023-02-10 05:10:00	3.51646	3.515424	3.51646	0
2023-02-10 05:15:00	3.51478	3.515347	3.51478	0
2023-02-10 05:20:00	3.51562	3.515271	3.51562	0
2023-02-10 05:25:00	3.51645	3.515527	3.51645	0
2023-02-10 05:30:00	3.51394	3.515448	3.51394	0
2023-02-10 05:35:00	3.51562	3.515451	3.51562	0
2023-02-10 05:40:00	3.51562	3.515453	3.51562	0
2023-02-10 05:45:00	3.51563	3.515538	3.51563	0
2023-02-10 05:50:00	3.51647	3.515622	3.51647	0
2023-02-10 05:55:00	3.51564	3.515623	3.51564	0
2023-02-10 06:00:00	3.51565	3.515542	3.51565	0
2023-02-10 06:05:00	3.5165	3.515714	3.5165	0
2023-02-10 06:10:00	3.51567	3.515719	3.51567	0
2023-02-10 06:15:00	3.51567	3.515641	3.51567	0
2023-02-10 06:20:00	3.51484	3.515731	3.51484	0
2023-02-10 06:25:00	3.51399	3.515568	3.51399	0
2023-02-10 06:30:00	3.51398	3.515404	3.51398	0
2023-02-10 06:35:00	3.51563	3.515404	3.51563	0
2023-02-10 06:40:00	3.51395	3.515152	3.51395	0
2023-02-10 06:45:00	3.51061	3.514649	3.51061	0
2023-02-10 06:50:00	3.5131	3.514394	3.5131	0
2023-02-10 06:55:00	3.51392	3.514136	3.51392	0
2023-02-10 07:00:00	3.51476	3.514045	3.51476	0
2023-02-10 07:05:00	3.51559	3.514037	3.51559	0
2023-02-10 07:10:00	3.51642	3.514195	3.51642	0
2023-02-10 07:15:00	3.51725	3.514521	3.51725	0
2023-02-10 07:20:00	3.51725	3.514848	3.51725	0
2023-02-10 07:25:00	3.51642	3.514927	3.51642	0
2023-02-10 07:30:00	3.51641	3.515173	3.51641	0
2023-02-10 07:35:00	3.51724	3.515836	3.51724	0
2023-02-10 07:40:00	3.51724	3.51625	3.51724	0
2023-02-10 07:45:00	3.51724	3.516582	3.51724	0
2023-02-10 07:50:00	3.51723	3.516829	3.51723	0
2023-02-10 07:55:00	3.51723	3.516993	3.51723	0
2023-02-10 08:00:00	3.51723	3.517074	3.51723	0
2023-02-10 08:05:00	3.52058	3.517407	3.52058	0
2023-02-10 08:10:00	3.52141	3.517823	3.52141	0
2023-02-10 08:15:00	3.52142	3.518323	3.52142	0
2023-02-10 08:20:00	3.52308	3.51899	3.52308	0
2023-02-10 08:25:00	3.52392	3.519658	3.52392	0
2023-02-10 08:30:00	3.52392	3.520326	3.52392	0
2023-02-10 08:35:00	3.52392	3.520994	3.52392	0
2023-02-10 08:40:00	3.52391	3.521662	3.52391	0
2023-02-10 08:45:00	3.52391	3.52233	3.52391	0
2023-02-10 08:50:00	3.52391	3.522998	3.52391	0
2023-02-10 08:55:00	3.5239	3.52333	3.5239	0
2023-02-10 09:00:00	3.52307	3.523496	3.52307	0
2023-02-10 09:05:00	3.52222	3.523576	3.52222	0
2023-02-10 09:10:00	3.5239	3.523658	3.5239	0
2023-02-10 09:15:00	3.52307	3.523573	3.52307	0
2023-02-10 09:20:00	3.5239	3.523571	3.5239	0
2023-02-10 09:25:00	3.52139	3.523318	3.52139	0
2023-02-10 09:30:00	3.51972	3.522899	3.51972	0
2023-02-10 09:35:00	3.52056	3.522564	3.52056	0
2023-02-10 09:40:00	3.52139	3.522312	3.52139	0
2023-02-10 09:45:00	3.52222	3.522144	3.52222	0
2023-02-10 09:50:00	3.52224	3.522061	3.52224	0
2023-02-10 09:55:00	3.52308	3.522147	3.52308	0
2023-02-10 10:00:00	3.52226	3.521983	3.52226	0
2023-02-10 10:05:00	3.52311	3.521987	3.52311	0
2023-02-10 10:10:00	3.52229	3.521826	3.52229	0
2023-02-10 10:15:00	3.52312	3.521999	3.52312	0
2023-02-10 10:20:00	3.52313	3.52234	3.52313	0
2023-02-10 10:25:00	3.52063	3.522347	3.52063	0
2023-02-10 10:30:00	3.52063	3.522271	3.52063	0
2023-02-10 10:35:00	3.52063	3.522112	3.52063	0
2023-02-10 10:40:00	3.52229	3.522117	3.52229	0
2023-02-10 10:45:00	3.52229	3.522038	3.52229	0
2023-02-10 10:50:00	3.52312	3.522124	3.52312	0
2023-02-10 10:55:00	3.52229	3.522042	3.52229	0
2023-02-10 11:00:00	3.52313	3.522126	3.52313	0
2023-02-10 11:05:00	3.52231	3.522045	3.52231	0
2023-02-10 11:10:00	3.52233	3.521965	3.52233	0
2023-02-10 11:15:00	3.52234	3.522136	3.52234	0
2023-02-10 11:20:00	3.52234	3.522307	3.52234	0
2023-02-10 11:25:00	3.52234	3.522478	3.52234	0
2023-02-10 11:30:00	3.52233	3.522482	3.52233	0
2023-02-10 11:35:00	3.52233	3.522486	3.52233	0
2023-02-10 11:40:00	3.52148	3.522322	3.52148	0
2023-02-10 11:45:00	3.52231	3.522324	3.52231	0
2023-02-10 11:50:00	3.52064	3.522075	3.52064	0
2023-02-10 11:55:00	3.52231	3.522075	3.52231	0
2023-02-10 12:00:00	3.5223	3.522072	3.5223	0
2023-02-10 12:05:00	3.52313	3.522151	3.52313	0
2023-02-10 12:10:00	3.52063	3.52198	3.52063	0
2023-02-10 12:15:00	3.52063	3.521809	3.52063	0
2023-02-10 12:20:00	3.52147	3.521723	3.52147	0
2023-02-10 12:25:00	3.5223	3.52172	3.5223	0
2023-02-10 12:30:00	3.52229	3.521801	3.52229	0
2023-02-10 12:35:00	3.52146	3.521716	3.52146	0
2023-02-10 12:40:00	3.52144	3.521796	3.52144	0
2023-02-10 12:45:00	3.52311	3.521876	3.52311	0
2023-02-10 12:50:00	3.52226	3.521872	3.52226	0
2023-02-10 12:55:00	3.52142	3.521701	3.52142	0
2023-02-10 13:00:00	3.52225	3.521863	3.52225	0
2023-02-10 13:05:00	3.52225	3.522025	3.52225	0
2023-02-10 13:10:00	3.52307	3.522185	3.52307	0
2023-02-10 13:15:00	3.52058	3.522013	3.52058	0
2023-02-10 13:20:00	3.52058	3.521842	3.52058	0
2023-02-10 13:25:00	3.52142	3.521838	3.52142	0
2023-02-10 13:30:00	3.52308	3.522002	3.52308	0
2023-02-10 13:35:00	3.52142	3.521833	3.52142	0
2023-02-10 13:40:00	3.52059	3.521666	3.52059	0
2023-02-10 13:45:00	3.51891	3.521415	3.51891	0
2023-02-10 13:50:00	3.52059	3.521249	3.52059	0
2023-02-10 13:55:00	3.5206	3.521084	3.5206	0
2023-02-10 14:00:00	3.5206	3.520837	3.5206	0
2023-02-10 14:05:00	3.52143	3.520922	3.52143	0
2023-02-10 14:10:00	3.52226	3.52109	3.52226	0
2023-02-10 14:15:00	3.52143	3.521091	3.52143	0
2023-02-10 14:20:00	3.52226	3.521009	3.52226	0
2023-02-10 14:25:00	3.52392	3.521259	3.52392	0
2023-02-10 14:30:00	3.52225	3.521425	3.52225	0
2023-02-10 14:35:00	3.52392	3.521926	3.52392	0
2023-02-10 14:40:00	3.52392	3.522259	3.52392	0
2023-02-10 14:45:00	3.52309	3.522508	3.52309	0
2023-02-10 14:50:00	3.52226	3.522674	3.52226	0
2023-02-10 14:55:00	3.52311	3.522842	3.52311	0
2023-02-10 15:00:00	3.52312	3.522928	3.52312	0
2023-02-10 15:05:00	3.52312	3.523097	3.52312	0
2023-02-10 15:10:00	3.52313	3.523184	3.52313	0
2023-02-10 15:15:00	3.52313	3.523105	3.52313	0
2023-02-10 15:20:00	3.52396	3.523276	3.52396	0
2023-02-10 15:25:00	3.52313	3.523197	3.52313	0
2023-02-10 15:30:00	3.52312	3.523117	3.52312	0
2023-02-10 15:35:00	3.52395	3.523203	3.52395	0
2023-02-10 15:40:00	3.52395	3.523372	3.52395	0
2023-02-10 15:45:00	3.52228	3.523289	3.52228	0
2023-02-10 15:50:00	3.52395	3.523372	3.52395	0
2023-02-10 15:55:00	3.52395	3.523455	3.52395	0
2023-02-10 16:00:00	3.52396	3.523538	3.52396	0
2023-02-10 16:05:00	3.52397	3.523622	3.52397	0
2023-02-10 16:10:00	3.52314	3.52354	3.52314	0
2023-02-10 16:15:00	3.52397	3.523624	3.52397	0
2023-02-10 16:20:00	3.52397	3.523709	3.52397	0
2023-02-10 16:25:00	3.52313	3.523627	3.52313	0
2023-02-10 16:30:00	3.52312	3.523544	3.52312	0
2023-02-10 16:35:00	3.52395	3.523711	3.52395	0
2023-02-10 16:40:00	3.52312	3.523628	3.52312	0
2023-02-10 16:45:00	3.52313	3.523546	3.52313	0
2023-02-10 16:50:00	3.52399	3.523549	3.52399	0
2023-02-10 16:55:00	3.52399	3.523551	3.52399	0
2023-02-10 17:00:00	3.52316	3.523553	3.52316	0
2023-02-10 17:05:00	3.52399	3.523555	3.52399	0
2023-02-10 17:10:00	3.52399	3.523557	3.52399	0
2023-02-10 17:15:00	3.52397	3.523641	3.52397	0
2023-02-10 17:20:00	3.52397	3.523726	3.52397	0
2023-02-10 17:25:00	3.52396	3.523727	3.52396	0
2023-02-10 17:30:00	3.52396	3.523811	3.52396	0
2023-02-10 17:35:00	3.52312	3.52381	3.52312	0
2023-02-10 17:40:00	3.52395	3.523806	3.52395	0
2023-02-10 17:45:00	3.52395	3.523802	3.52395	0
2023-02-10 17:50:00	3.52394	3.52388	3.52394	0
2023-02-10 17:55:00	3.52394	3.523875	3.52394	0
2023-02-10 18:00:00	3.52392	3.523868	3.52392	0
2023-02-10 18:05:00	3.52392	3.523863	3.52392	0
2023-02-10 18:10:00	3.52391	3.523857	3.52391	0
2023-02-10 18:15:00	3.52307	3.523768	3.52307	0
2023-02-10 18:20:00	3.52391	3.523763	3.52391	0
2023-02-10 18:25:00	3.52391	3.523842	3.52391	0
2023-02-10 18:30:00	3.52392	3.523839	3.52392	0
2023-02-10 18:35:00	3.52309	3.523753	3.52309	0
2023-02-10 18:40:00	3.52392	3.523751	3.52392	0
2023-02-10 18:45:00	3.52392	3.523749	3.52392	0
2023-02-10 18:50:00	3.52392	3.523749	3.52392	0
2023-02-10 18:55:00	3.52392	3.523749	3.52392	0
2023-02-10 19:00:00	3.52391	3.523749	3.52391	0
2023-02-10 19:05:00	3.52391	3.523833	3.52391	0
2023-02-10 19:10:00	3.52391	3.523833	3.52391	0
2023-02-10 19:15:00	3.5239	3.523832	3.5239	0
2023-02-10 19:20:00	3.5239	3.52383	3.5239	0
2023-02-10 19:25:00	3.5239	3.523911	3.5239	0
2023-02-10 19:30:00	3.5239	3.523909	3.5239	0
2023-02-10 19:35:00	3.5239	3.523907	3.5239	0
2023-02-10 19:40:00	3.5239	3.523905	3.5239	0
2023-02-10 19:45:00	3.5239	3.523903	3.5239	0
2023-02-10 19:50:00	3.5239	3.523902	3.5239	0
2023-02-10 19:55:00	3.5239	3.523901	3.5239	0
2023-02-10 20:00:00	3.5239	3.5239	3.5239	0
2023-02-10 20:05:00	3.5239	3.5239	3.5239	0
2023-02-10 20:10:00	3.5239	3.5239	3.5239	0
2023-02-10 20:15:00	3.52391	3.523901	3.52391	0
2023-02-10 20:20:00	3.52391	3.523902	3.52391	0
2023-02-10 20:25:00	3.52392	3.523904	3.52392	0
2023-02-10 20:30:00	3.52392	3.523906	3.52392	0
2023-02-10 20:35:00	3.52392	3.523908	3.52392	0
2023-02-10 20:40:00	3.52392	3.52391	3.52392	0
2023-02-10 20:45:00	3.52392	3.523912	3.52392	0
2023-02-10 20:50:00	3.52392	3.523914	3.52392	0
2023-02-10 20:55:00	3.52394	3.523918	3.52394	0
2023-02-10 21:00:00	3.52395	3.523923	3.52395	0
2023-02-10 21:05:00	3.52395	3.523927	3.52395	0
2023-02-10 21:10:00	3.52313	3.523849	3.52313	0
2023-02-10 21:15:00	3.52397	3.523854	3.52397	0
2023-02-10 21:20:00	3.52397	3.523859	3.52397	0
2023-02-10 21:25:00	3.52397	3.523864	3.52397	0
2023-02-10 21:30:00	3.52396	3.523868	3.52396	0
2023-02-10 21:35:00	3.52396	3.523872	3.52396	0
2023-02-10 21:40:00	3.52395	3.523875	3.52395	0
2023-02-10 21:45:00	3.52395	3.523876	3.52395	0
2023-02-10 21:50:00	3.52395	3.523876	3.52395	0
2023-02-10 21:55:00	3.52395	3.523876	3.52395	0
2023-02-10 22:00:00	3.52394	3.523957	3.52394	0
2023-02-10 22:05:00	3.52394	3.523954	3.52394	0
2023-02-10 22:10:00	3.52394	3.523951	3.52394	0
2023-02-10 22:15:00	3.52394	3.523948	3.52394	0
2023-02-10 22:20:00	3.52392	3.523944	3.52392	0
2023-02-10 22:25:00	3.52392	3.52394	3.52392	0
2023-02-10 22:30:00	3.52392	3.523937	3.52392	0
2023-02-10 22:35:00	3.52391	3.523933	3.52391	0
2023-02-10 22:40:00	3.52391	3.523929	3.52391	0
2023-02-10 22:45:00	3.5239	3.523924	3.5239	0
2023-02-10 22:50:00	3.5239	3.52392	3.5239	0
2023-02-10 22:55:00	3.5239	3.523916	3.5239	0
2023-02-10 23:00:00	3.5239	3.523912	3.5239	0
2023-02-10 23:05:00	3.5239	3.523908	3.5239	0
2023-02-10 23:10:00	3.52473	3.523989	3.52473	0
2023-02-10 23:15:00	3.52473	3.52407	3.52473	0
2023-02-10 23:20:00	3.5239	3.524068	3.5239	0
2023-02-10 23:25:00	3.52474	3.524151	3.52474	0
2023-02-10 23:30:00	3.52391	3.524151	3.52391	0
2023-02-10 23:35:00	3.52476	3.524237	3.52476	0
2023-02-10 23:40:00	3.52392	3.524239	3.52392	0
2023-02-10 23:45:00	3.52392	3.524241	3.52392	0
2023-02-10 23:50:00	3.52392	3.524243	3.52392	0
2023-02-10 23:55:00	3.52392	3.524245	3.52392	0
2023-02-11 00:00:00	3.52392	3.524164	3.52392	0
2023-02-11 00:05:00	3.52394	3.524085	3.52394	0
2023-02-11 00:10:00	3.52394	3.524089	3.52394	0
2023-02-11 00:15:00	3.52395	3.52401	3.52395	0
2023-02-11 00:20:00	3.52396	3.524015	3.52396	0
2023-02-11 00:25:00	3.52397	3.523936	3.52397	0
2023-02-11 00:30:00	3.524	3.523944	3.524	0
2023-02-11 00:35:00	3.52401	3.523953	3.52401	0
2023-02-11 00:40:00	3.52401	3.523962	3.52401	0
2023-02-11 00:45:00	3.52401	3.523971	3.52401	0
2023-02-11 00:50:00	3.52569	3.524148	3.52569	0
2023-02-11 00:55:00	3.52401	3.524155	3.52401	0
2023-02-11 01:00:00	3.52401	3.524162	3.52401	0
2023-02-11 01:05:00	3.524	3.524167	3.524	0
2023-02-11 01:10:00	3.52399	3.52417	3.52399	0
2023-02-11 01:15:00	3.52482	3.524255	3.52482	0
2023-02-11 01:20:00	3.52396	3.524251	3.52396	0
2023-02-11 01:25:00	3.52395	3.524245	3.52395	0
2023-02-11 01:30:00	3.52395	3.524239	3.52395	0
2023-02-11 01:35:00	3.52477	3.524315	3.52477	0
2023-02-11 01:40:00	3.52392	3.524138	3.52392	0
2023-02-11 01:45:00	3.52476	3.524213	3.52476	0
2023-02-11 01:50:00	3.52391	3.524203	3.52391	0
2023-02-11 01:55:00	3.52391	3.524194	3.52391	0
2023-02-11 02:00:00	3.52391	3.524186	3.52391	0
2023-02-11 02:05:00	3.52391	3.524095	3.52391	0
2023-02-11 02:10:00	3.52392	3.524091	3.52392	0
2023-02-11 02:15:00	3.52476	3.524172	3.52476	0
2023-02-11 02:20:00	3.52394	3.524171	3.52394	0
2023-02-11 02:25:00	3.52394	3.524088	3.52394	0
2023-02-11 02:30:00	3.52395	3.524091	3.52395	0
2023-02-11 02:35:00	3.52395	3.52401	3.52395	0
2023-02-11 02:40:00	3.52479	3.524098	3.52479	0
2023-02-11 02:45:00	3.52396	3.524103	3.52396	0
2023-02-11 02:50:00	3.52396	3.524108	3.52396	0
2023-02-11 02:55:00	3.52397	3.524114	3.52397	0
2023-02-11 03:00:00	3.52399	3.524121	3.52399	0
2023-02-11 03:05:00	3.52401	3.524046	3.52401	0
2023-02-11 03:10:00	3.52403	3.524055	3.52403	0
2023-02-11 03:15:00	3.52487	3.524148	3.52487	0
2023-02-11 03:20:00	3.52404	3.524157	3.52404	0
2023-02-11 03:25:00	3.52403	3.524165	3.52403	0
2023-02-11 03:30:00	3.52401	3.524087	3.52401	0
2023-02-11 03:35:00	3.524	3.524091	3.524	0
2023-02-11 03:40:00	3.52399	3.524094	3.52399	0
2023-02-11 03:45:00	3.52481	3.524178	3.52481	0
2023-02-11 03:50:00	3.52395	3.524174	3.52395	0
2023-02-11 03:55:00	3.52394	3.524167	3.52394	0
2023-02-11 04:00:00	3.52477	3.524241	3.52477	0
2023-02-11 04:05:00	3.52392	3.524146	3.52392	0
2023-02-11 04:10:00	3.52391	3.524133	3.52391	0
2023-02-11 04:15:00	3.52391	3.524121	3.52391	0
2023-02-11 04:20:00	3.5239	3.52411	3.5239	0
2023-02-11 04:25:00	3.5239	3.5241	3.5239	0
2023-02-11 04:30:00	3.5239	3.524091	3.5239	0
2023-02-11 04:35:00	3.5239	3.524	3.5239	0
2023-02-11 04:40:00	3.5239	3.523995	3.5239	0
2023-02-11 04:45:00	3.5239	3.523991	3.5239	0
2023-02-11 04:50:00	3.5239	3.523904	3.5239	0
2023-02-11 04:55:00	3.5239	3.523902	3.5239	0
2023-02-11 05:00:00	3.5239	3.523901	3.5239	0
2023-02-11 05:05:00	3.52391	3.523901	3.52391	0
2023-02-11 05:10:00	3.52392	3.523903	3.52392	0
2023-02-11 05:15:00	3.52395	3.523908	3.52395	0
2023-02-11 05:20:00	3.52396	3.523914	3.52396	0
2023-02-11 05:25:00	3.52397	3.523921	3.52397	0
2023-02-11 05:30:00	3.52397	3.523928	3.52397	0
2023-02-11 05:35:00	3.52397	3.523935	3.52397	0
2023-02-11 05:40:00	3.52481	3.524026	3.52481	0
2023-02-11 05:45:00	3.52479	3.524115	3.52479	0
2023-02-11 05:50:00	3.52395	3.52412	3.52395	0
2023-02-11 05:55:00	3.52478	3.524207	3.52478	0
2023-02-11 06:00:00	3.52394	3.524209	3.52394	0
2023-02-11 06:05:00	3.52392	3.524206	3.52392	0
2023-02-11 06:10:00	3.52392	3.524202	3.52392	0
2023-02-11 06:15:00	3.52559	3.524364	3.52559	0
2023-02-11 06:20:00	3.52391	3.524358	3.52391	0
2023-02-11 06:25:00	3.52391	3.524352	3.52391	0
2023-02-11 06:30:00	3.52392	3.524263	3.52392	0
2023-02-11 06:35:00	3.52394	3.524178	3.52394	0
2023-02-11 06:40:00	3.52395	3.524178	3.52395	0
2023-02-11 06:45:00	3.52478	3.524178	3.52478	0
2023-02-11 06:50:00	3.52395	3.524179	3.52395	0
2023-02-11 06:55:00	3.52396	3.524183	3.52396	0
2023-02-11 07:00:00	3.52396	3.524187	3.52396	0
2023-02-11 07:05:00	3.52396	3.524024	3.52396	0
2023-02-11 07:10:00	3.52479	3.524112	3.52479	0
2023-02-11 07:15:00	3.52395	3.524116	3.52395	0
2023-02-11 07:20:00	3.52395	3.524119	3.52395	0
2023-02-11 07:25:00	3.52394	3.524119	3.52394	0
2023-02-11 07:30:00	3.52392	3.524116	3.52392	0
2023-02-11 07:35:00	3.52392	3.52403	3.52392	0
2023-02-11 07:40:00	3.52392	3.524027	3.52392	0
2023-02-11 07:45:00	3.52391	3.524022	3.52391	0
2023-02-11 07:50:00	3.52391	3.524017	3.52391	0
2023-02-11 07:55:00	3.52392	3.524013	3.52392	0
2023-02-11 08:00:00	3.52308	3.523842	3.52308	0
2023-02-11 08:05:00	3.52392	3.523839	3.52392	0
2023-02-11 08:10:00	3.52392	3.523836	3.52392	0
2023-02-11 08:15:00	3.52392	3.523834	3.52392	0
2023-02-11 08:20:00	3.52394	3.523836	3.52394	0
2023-02-11 08:25:00	3.52479	3.523923	3.52479	0
2023-02-11 08:30:00	3.52397	3.523928	3.52397	0
2023-02-11 08:35:00	3.52399	3.523936	3.52399	0
2023-02-11 08:40:00	3.524	3.523945	3.524	0
2023-02-11 08:45:00	3.52401	3.523954	3.52401	0
2023-02-11 08:50:00	3.52403	3.524049	3.52403	0
2023-02-11 08:55:00	3.52404	3.524061	3.52404	0
2023-02-11 09:00:00	3.52404	3.524073	3.52404	0
2023-02-11 09:05:00	3.52404	3.524085	3.52404	0
2023-02-11 09:10:00	3.52403	3.524094	3.52403	0
2023-02-11 09:15:00	3.52403	3.524018	3.52403	0
2023-02-11 09:20:00	3.52401	3.524022	3.52401	0
2023-02-11 09:25:00	3.524	3.524023	3.524	0
2023-02-11 09:30:00	3.524	3.524023	3.524	0
2023-02-11 09:35:00	3.52399	3.524021	3.52399	0
2023-02-11 09:40:00	3.52481	3.524099	3.52481	0
2023-02-11 09:45:00	3.52396	3.524091	3.52396	0
2023-02-11 09:50:00	3.52396	3.524083	3.52396	0
2023-02-11 09:55:00	3.52396	3.524075	3.52396	0
2023-02-11 10:00:00	3.52395	3.524067	3.52395	0
2023-02-11 10:05:00	3.52395	3.524059	3.52395	0
2023-02-11 10:10:00	3.52395	3.524053	3.52395	0
2023-02-11 10:15:00	3.52395	3.524048	3.52395	0
2023-02-11 10:20:00	3.52395	3.524043	3.52395	0
2023-02-11 10:25:00	3.52396	3.52404	3.52396	0
2023-02-11 10:30:00	3.52396	3.523955	3.52396	0
2023-02-11 10:35:00	3.52396	3.523955	3.52396	0
2023-02-11 10:40:00	3.52396	3.523955	3.52396	0
2023-02-11 10:45:00	3.52396	3.523955	3.52396	0
2023-02-11 10:50:00	3.52396	3.523956	3.52396	0
2023-02-11 10:55:00	3.52396	3.523957	3.52396	0
2023-02-11 11:00:00	3.52482	3.524044	3.52482	0
2023-02-11 11:05:00	3.52399	3.524048	3.52399	0
2023-02-11 11:10:00	3.524	3.524053	3.524	0
2023-02-11 11:15:00	3.52484	3.524141	3.52484	0
2023-02-11 11:20:00	3.52401	3.524146	3.52401	0
2023-02-11 11:25:00	3.52401	3.524151	3.52401	0
2023-02-11 11:30:00	3.524	3.524155	3.524	0
2023-02-11 11:35:00	3.524	3.524159	3.524	0
2023-02-11 11:40:00	3.52397	3.52416	3.52397	0
2023-02-11 11:45:00	3.52397	3.524161	3.52397	0
2023-02-11 11:50:00	3.52396	3.524075	3.52396	0
2023-02-11 11:55:00	3.52396	3.524072	3.52396	0
2023-02-11 12:00:00	3.52396	3.524068	3.52396	0
2023-02-11 12:05:00	3.52395	3.523979	3.52395	0
2023-02-11 12:10:00	3.52478	3.524056	3.52478	0
2023-02-11 12:15:00	3.52395	3.52405	3.52395	0
2023-02-11 12:20:00	3.52478	3.524128	3.52478	0
2023-02-11 12:25:00	3.52395	3.524123	3.52395	0
2023-02-11 12:30:00	3.52479	3.524205	3.52479	0
2023-02-11 12:35:00	3.52397	3.524205	3.52397	0
2023-02-11 12:40:00	3.52482	3.524291	3.52482	0
2023-02-11 12:45:00	3.52482	3.524377	3.52482	0
2023-02-11 12:50:00	3.52399	3.52438	3.52399	0
2023-02-11 12:55:00	3.52397	3.524382	3.52397	0
2023-02-11 13:00:00	3.52481	3.524385	3.52481	0
2023-02-11 13:05:00	3.52562	3.524552	3.52562	0
2023-02-11 13:10:00	3.52395	3.524469	3.52395	0
2023-02-11 13:15:00	3.52477	3.524551	3.52477	0
2023-02-11 13:20:00	3.52392	3.524464	3.52392	0
2023-02-11 13:25:00	3.52392	3.524459	3.52392	0
2023-02-11 13:30:00	3.52391	3.524368	3.52391	0
2023-02-11 13:35:00	3.52391	3.524277	3.52391	0
2023-02-11 13:40:00	3.5239	3.524268	3.5239	0
2023-02-11 13:45:00	3.5239	3.524261	3.5239	0
2023-02-11 13:50:00	3.5239	3.52417	3.5239	0
2023-02-11 13:55:00	3.5239	3.523998	3.5239	0
2023-02-11 14:00:00	3.5239	3.523993	3.5239	0
2023-02-11 14:05:00	3.52306	3.523822	3.52306	0
2023-02-11 14:10:00	3.5239	3.52382	3.5239	0
2023-02-11 14:15:00	3.5239	3.523818	3.5239	0
2023-02-11 14:20:00	3.5239	3.523817	3.5239	0
2023-02-11 14:25:00	3.5239	3.523816	3.5239	0
2023-02-11 14:30:00	3.5239	3.523816	3.5239	0
2023-02-11 14:35:00	3.52557	3.523983	3.52557	0
2023-02-11 14:40:00	3.52476	3.524069	3.52476	0
2023-02-11 14:45:00	3.52392	3.524071	3.52392	0
2023-02-11 14:50:00	3.52392	3.524073	3.52392	0
2023-02-11 14:55:00	3.52559	3.524326	3.52559	0
2023-02-11 15:00:00	3.52476	3.524412	3.52476	0
2023-02-11 15:05:00	3.52391	3.524413	3.52391	0
2023-02-11 15:10:00	3.52392	3.524415	3.52392	0
2023-02-11 15:15:00	3.52476	3.524501	3.52476	0
2023-02-11 15:20:00	3.5256	3.524671	3.5256	0
2023-02-11 15:25:00	3.52561	3.524675	3.52561	0
2023-02-11 15:30:00	3.52562	3.524761	3.52562	0
2023-02-11 15:35:00	3.52395	3.524764	3.52395	0
2023-02-11 15:40:00	3.52395	3.524767	3.52395	0
2023-02-11 15:45:00	3.52395	3.524603	3.52395	0
2023-02-11 15:50:00	3.52395	3.524522	3.52395	0
2023-02-11 15:55:00	3.52479	3.52461	3.52479	0
2023-02-11 16:00:00	3.52395	3.524613	3.52395	0
2023-02-11 16:05:00	3.52395	3.524532	3.52395	0
2023-02-11 16:10:00	3.52561	3.524533	3.52561	0
2023-02-11 16:15:00	3.52478	3.52445	3.52478	0
2023-02-11 16:20:00	3.52478	3.524366	3.52478	0
2023-02-11 16:25:00	3.52395	3.524366	3.52395	0
2023-02-11 16:30:00	3.52396	3.524367	3.52396	0
2023-02-11 16:35:00	3.52479	3.524451	3.52479	0
2023-02-11 16:40:00	3.52479	3.524535	3.52479	0
2023-02-11 16:45:00	3.52397	3.524453	3.52397	0
2023-02-11 16:50:00	3.52481	3.524539	3.52481	0
2023-02-11 16:55:00	3.52564	3.524708	3.52564	0
2023-02-11 17:00:00	3.52397	3.524544	3.52397	0
2023-02-11 17:05:00	3.52479	3.524545	3.52479	0
2023-02-11 17:10:00	3.52396	3.524463	3.52396	0
2023-02-11 17:15:00	3.52479	3.524547	3.52479	0
2023-02-11 17:20:00	3.52562	3.524713	3.52562	0
2023-02-11 17:25:00	3.52395	3.524629	3.52395	0
2023-02-11 17:30:00	3.52561	3.524711	3.52561	0
2023-02-11 17:35:00	3.52561	3.524875	3.52561	0
2023-02-11 17:40:00	3.52561	3.524955	3.52561	0
2023-02-11 17:45:00	3.52478	3.524869	3.52478	0
2023-02-11 17:50:00	3.52395	3.524867	3.52395	0
2023-02-11 17:55:00	3.52479	3.524867	3.52479	0
2023-02-11 18:00:00	3.52564	3.525035	3.52564	0
2023-02-11 18:05:00	3.52396	3.524952	3.52396	0
2023-02-11 18:10:00	3.52564	3.524954	3.52564	0
2023-02-11 18:15:00	3.52562	3.525121	3.52562	0
2023-02-11 18:20:00	3.52562	3.525122	3.52562	0
2023-02-11 18:25:00	3.52645	3.525206	3.52645	0
2023-02-11 18:30:00	3.52561	3.525206	3.52561	0
2023-02-11 18:35:00	3.52561	3.525289	3.52561	0
2023-02-11 18:40:00	3.52395	3.525289	3.52395	0
2023-02-11 18:45:00	3.52395	3.525205	3.52395	0
2023-02-11 18:50:00	3.52561	3.525202	3.52561	0
2023-02-11 18:55:00	3.52477	3.525283	3.52477	0
2023-02-11 19:00:00	3.5256	3.525279	3.5256	0
2023-02-11 19:05:00	3.5256	3.525277	3.5256	0
2023-02-11 19:10:00	3.52394	3.525109	3.52394	0
2023-02-11 19:15:00	3.52561	3.525025	3.52561	0
2023-02-11 19:20:00	3.52477	3.524941	3.52477	0
2023-02-11 19:25:00	3.52394	3.524774	3.52394	0
2023-02-11 19:30:00	3.52392	3.524771	3.52392	0
2023-02-11 19:35:00	3.52559	3.524935	3.52559	0
2023-02-11 19:40:00	3.52476	3.52485	3.52476	0
2023-02-11 19:45:00	3.52394	3.524767	3.52394	0
2023-02-11 19:50:00	3.52478	3.524685	3.52478	0
2023-02-11 19:55:00	3.52564	3.524689	3.52564	0
2023-02-11 20:00:00	3.52565	3.52486	3.52565	0
2023-02-11 20:05:00	3.52566	3.524865	3.52566	0
2023-02-11 20:10:00	3.52566	3.524954	3.52566	0
2023-02-11 20:15:00	3.52483	3.525043	3.52483	0
2023-02-11 20:20:00	3.52566	3.525217	3.52566	0
2023-02-11 20:25:00	3.52566	3.525224	3.52566	0
2023-02-11 20:30:00	3.52565	3.525313	3.52565	0
2023-02-11 20:35:00	3.52481	3.5254	3.52481	0
2023-02-11 20:40:00	3.52479	3.525401	3.52479	0
2023-02-11 20:45:00	3.52645	3.525482	3.52645	0
2023-02-11 20:50:00	3.52477	3.525394	3.52477	0
2023-02-11 20:55:00	3.52561	3.525389	3.52561	0
2023-02-11 21:00:00	3.52727	3.52555	3.52727	0
2023-02-11 21:05:00	3.52561	3.525628	3.52561	0
2023-02-11 21:10:00	3.52477	3.525539	3.52477	0
2023-02-11 21:15:00	3.52477	3.52545	3.52477	0
2023-02-11 21:20:00	3.52392	3.525277	3.52392	0
2023-02-11 21:25:00	3.5256	3.525356	3.5256	0
2023-02-11 21:30:00	3.52559	3.525436	3.52559	0
2023-02-11 21:35:00	3.52559	3.52535	3.52559	0
2023-02-11 21:40:00	3.52559	3.525432	3.52559	0
2023-02-11 21:45:00	3.52477	3.525348	3.52477	0
2023-02-11 21:50:00	3.5256	3.525181	3.5256	0
2023-02-11 21:55:00	3.52477	3.525097	3.52477	0
2023-02-11 22:00:00	3.52643	3.525263	3.52643	0
2023-02-11 22:05:00	3.52644	3.52543	3.52644	0
2023-02-11 22:10:00	3.52645	3.525683	3.52645	0
2023-02-11 22:15:00	3.52481	3.525604	3.52481	0
2023-02-11 22:20:00	3.52565	3.52561	3.52565	0
2023-02-11 22:25:00	3.524	3.525451	3.524	0
2023-02-11 22:30:00	3.52567	3.525459	3.52567	0
2023-02-11 22:35:00	3.52652	3.525634	3.52652	0
2023-02-11 22:40:00	3.52569	3.525643	3.52569	0
2023-02-11 22:45:00	3.52486	3.525652	3.52486	0
2023-02-11 22:50:00	3.52486	3.525495	3.52486	0
2023-02-11 22:55:00	3.52653	3.525504	3.52653	0
2023-02-11 23:00:00	3.52486	3.525345	3.52486	0
2023-02-11 23:05:00	3.52567	3.525431	3.52567	0
2023-02-11 23:10:00	3.52649	3.525515	3.52649	0
2023-02-11 23:15:00	3.52648	3.525763	3.52648	0
2023-02-11 23:20:00	3.52564	3.52576	3.52564	0
2023-02-11 23:25:00	3.52562	3.52567	3.52562	0
2023-02-11 23:30:00	3.52561	3.525662	3.52561	0
2023-02-11 23:35:00	3.5256	3.525736	3.5256	0
2023-02-11 23:40:00	3.52559	3.525809	3.52559	0
2023-02-11 23:45:00	3.52559	3.525715	3.52559	0
2023-02-11 23:50:00	3.52476	3.525705	3.52476	0
2023-02-11 23:55:00	3.5256	3.525698	3.5256	0
2023-02-12 00:00:00	3.52643	3.525692	3.52643	0
2023-02-12 00:05:00	3.52644	3.525688	3.52644	0
2023-02-12 00:10:00	3.52561	3.525685	3.52561	0
2023-02-12 00:15:00	3.52729	3.525852	3.52729	0
2023-02-12 00:20:00	3.52729	3.52602	3.52729	0
2023-02-12 00:25:00	3.52644	3.526104	3.52644	0
2023-02-12 00:30:00	3.52561	3.526106	3.52561	0
2023-02-12 00:35:00	3.52644	3.526191	3.52644	0
2023-02-12 00:40:00	3.52643	3.526358	3.52643	0
2023-02-12 00:45:00	3.52559	3.526357	3.52559	0
2023-02-12 00:50:00	3.52725	3.526439	3.52725	0
2023-02-12 00:55:00	3.52559	3.526354	3.52559	0
2023-02-12 01:00:00	3.5264	3.526433	3.5264	0
2023-02-12 01:05:00	3.52724	3.526428	3.52724	0
2023-02-12 01:10:00	3.5264	3.526339	3.5264	0
2023-02-12 01:15:00	3.52725	3.52642	3.52725	0
2023-02-12 01:20:00	3.52726	3.526585	3.52726	0
2023-02-12 01:25:00	3.52644	3.526585	3.52644	0
2023-02-12 01:30:00	3.52729	3.526671	3.52729	0
2023-02-12 01:35:00	3.52647	3.526759	3.52647	0
2023-02-12 01:40:00	3.52565	3.526599	3.52565	0
2023-02-12 01:45:00	3.52566	3.526606	3.52566	0
2023-02-12 01:50:00	3.52649	3.526615	3.52649	0
2023-02-12 01:55:00	3.52649	3.52654	3.52649	0
2023-02-12 02:00:00	3.52566	3.526466	3.52566	0
2023-02-12 02:05:00	3.52732	3.526473	3.52732	0
2023-02-12 02:10:00	3.52732	3.526479	3.52732	0
2023-02-12 02:15:00	3.52732	3.526567	3.52732	0
2023-02-12 02:20:00	3.52731	3.526569	3.52731	0
2023-02-12 02:25:00	3.52731	3.526653	3.52731	0
2023-02-12 02:30:00	3.52648	3.526736	3.52648	0
2023-02-12 02:35:00	3.52731	3.526901	3.52731	0
2023-02-12 02:40:00	3.52647	3.526899	3.52647	0
2023-02-12 02:45:00	3.52645	3.526895	3.52645	0
2023-02-12 02:50:00	3.52729	3.527058	3.52729	0
2023-02-12 02:55:00	3.52727	3.527053	3.52727	0
2023-02-12 03:00:00	3.52643	3.526964	3.52643	0
2023-02-12 03:05:00	3.52559	3.526791	3.52559	0
2023-02-12 03:10:00	3.52726	3.526786	3.52726	0
2023-02-12 03:15:00	3.52726	3.526781	3.52726	0
2023-02-12 03:20:00	3.52643	3.526776	3.52643	0
2023-02-12 03:25:00	3.52726	3.526771	3.52726	0
2023-02-12 03:30:00	3.52643	3.526767	3.52643	0
2023-02-12 03:35:00	3.52643	3.526765	3.52643	0
2023-02-12 03:40:00	3.52643	3.526679	3.52643	0
2023-02-12 03:45:00	3.52643	3.526595	3.52643	0
2023-02-12 03:50:00	3.52642	3.526594	3.52642	0
2023-02-12 03:55:00	3.52642	3.526677	3.52642	0
2023-02-12 04:00:00	3.52642	3.526593	3.52642	0
2023-02-12 04:05:00	3.52725	3.526592	3.52725	0
2023-02-12 04:10:00	3.52724	3.526673	3.52724	0
2023-02-12 04:15:00	3.52724	3.526671	3.52724	0
2023-02-12 04:20:00	3.5264	3.526668	3.5264	0
2023-02-12 04:25:00	3.52724	3.526749	3.52724	0
2023-02-12 04:30:00	3.52556	3.526662	3.52556	0
2023-02-12 04:35:00	3.52724	3.526743	3.52724	0
2023-02-12 04:40:00	3.52724	3.526825	3.52724	0
2023-02-12 04:45:00	3.52724	3.526907	3.52724	0
2023-02-12 04:50:00	3.52724	3.526989	3.52724	0
2023-02-12 04:55:00	3.52724	3.526988	3.52724	0
2023-02-12 05:00:00	3.52725	3.526989	3.52725	0
2023-02-12 05:05:00	3.52725	3.52699	3.52725	0
2023-02-12 05:10:00	3.52726	3.527076	3.52726	0
2023-02-12 05:15:00	3.52726	3.527078	3.52726	0
2023-02-12 05:20:00	3.52726	3.527248	3.52726	0
2023-02-12 05:25:00	3.52727	3.527251	3.52727	0
2023-02-12 05:30:00	3.52729	3.527256	3.52729	0
2023-02-12 05:35:00	3.5273	3.527262	3.5273	0
2023-02-12 05:40:00	3.52731	3.527269	3.52731	0
2023-02-12 05:45:00	3.52732	3.527277	3.52732	0
2023-02-12 05:50:00	3.52734	3.527286	3.52734	0
2023-02-12 05:55:00	3.52734	3.527295	3.52734	0
2023-02-12 06:00:00	3.52735	3.527304	3.52735	0
2023-02-12 06:05:00	3.52651	3.527229	3.52651	0
2023-02-12 06:10:00	3.52734	3.527237	3.52734	0
2023-02-12 06:15:00	3.52734	3.527244	3.52734	0
2023-02-12 06:20:00	3.52732	3.527247	3.52732	0
2023-02-12 06:25:00	3.52731	3.527248	3.52731	0
2023-02-12 06:30:00	3.5273	3.527247	3.5273	0
2023-02-12 06:35:00	3.52729	3.527244	3.52729	0
2023-02-12 06:40:00	3.52729	3.527239	3.52729	0
2023-02-12 06:45:00	3.52727	3.527232	3.52727	0
2023-02-12 06:50:00	3.52726	3.527223	3.52726	0
2023-02-12 06:55:00	3.52726	3.527298	3.52726	0
2023-02-12 07:00:00	3.52725	3.527289	3.52725	0
2023-02-12 07:05:00	3.52725	3.52728	3.52725	0
2023-02-12 07:10:00	3.52724	3.527272	3.52724	0
2023-02-12 07:15:00	3.52724	3.527265	3.52724	0
2023-02-12 07:20:00	3.52725	3.52726	3.52725	0
2023-02-12 07:25:00	3.52726	3.527257	3.52726	0
2023-02-12 07:30:00	3.52727	3.527255	3.52727	0
2023-02-12 07:35:00	3.52895	3.527423	3.52895	0
2023-02-12 07:40:00	3.52729	3.527426	3.52729	0
2023-02-12 07:45:00	3.52729	3.527429	3.52729	0
2023-02-12 07:50:00	3.5273	3.527434	3.5273	0
2023-02-12 07:55:00	3.5273	3.527439	3.5273	0
2023-02-12 08:00:00	3.5273	3.527445	3.5273	0
2023-02-12 08:05:00	3.5273	3.527451	3.5273	0
2023-02-12 08:10:00	3.52897	3.527623	3.52897	0
2023-02-12 08:15:00	3.5273	3.527627	3.5273	0
2023-02-12 08:20:00	3.5273	3.52763	3.5273	0
2023-02-12 08:25:00	3.5273	3.527465	3.5273	0
2023-02-12 08:30:00	3.5273	3.527466	3.5273	0
2023-02-12 08:35:00	3.5273	3.527467	3.5273	0
2023-02-12 08:40:00	3.5273	3.527467	3.5273	0
2023-02-12 08:45:00	3.52731	3.527468	3.52731	0
2023-02-12 08:50:00	3.52731	3.527469	3.52731	0
2023-02-12 08:55:00	3.52731	3.52747	3.52731	0
2023-02-12 09:00:00	3.52731	3.527304	3.52731	0
2023-02-12 09:05:00	3.5273	3.527304	3.5273	0
2023-02-12 09:10:00	3.52729	3.527303	3.52729	0
2023-02-12 09:15:00	3.52729	3.527302	3.52729	0
2023-02-12 09:20:00	3.52727	3.527299	3.52727	0
2023-02-12 09:25:00	3.52727	3.527296	3.52727	0
2023-02-12 09:30:00	3.52727	3.527293	3.52727	0
2023-02-12 09:35:00	3.52727	3.527289	3.52727	0
2023-02-12 09:40:00	3.52727	3.527285	3.52727	0
2023-02-12 09:45:00	3.52727	3.527281	3.52727	0
2023-02-12 09:50:00	3.52729	3.527279	3.52729	0
2023-02-12 09:55:00	3.5273	3.527279	3.5273	0
2023-02-12 10:00:00	3.52814	3.527364	3.52814	0
2023-02-12 10:05:00	3.52731	3.527366	3.52731	0
2023-02-12 10:10:00	3.52731	3.52737	3.52731	0
2023-02-12 10:15:00	3.52731	3.527374	3.52731	0
2023-02-12 10:20:00	3.52732	3.527379	3.52732	0
2023-02-12 10:25:00	3.52815	3.527467	3.52815	0
2023-02-12 10:30:00	3.52732	3.527472	3.52732	0
2023-02-12 10:35:00	3.52732	3.527477	3.52732	0
2023-02-12 10:40:00	3.52731	3.527479	3.52731	0
2023-02-12 10:45:00	3.52731	3.52748	3.52731	0
2023-02-12 10:50:00	3.5273	3.527396	3.5273	0
2023-02-12 10:55:00	3.52729	3.527394	3.52729	0
2023-02-12 11:00:00	3.52729	3.527392	3.52729	0
2023-02-12 11:05:00	3.52729	3.52739	3.52729	0
2023-02-12 11:10:00	3.52729	3.527387	3.52729	0
2023-02-12 11:15:00	3.52729	3.527301	3.52729	0
2023-02-12 11:20:00	3.52812	3.527381	3.52812	0
2023-02-12 11:25:00	3.52727	3.527376	3.52727	0
2023-02-12 11:30:00	3.5281	3.527455	3.5281	0
2023-02-12 11:35:00	3.52726	3.52745	3.52726	0
2023-02-12 11:40:00	3.52892	3.527612	3.52892	0
2023-02-12 11:45:00	3.52809	3.527692	3.52809	0
2023-02-12 11:50:00	3.52726	3.527689	3.52726	0
2023-02-12 11:55:00	3.52726	3.527686	3.52726	0
2023-02-12 12:00:00	3.5281	3.527767	3.5281	0
2023-02-12 12:05:00	3.52727	3.527765	3.52727	0
2023-02-12 12:10:00	3.52729	3.527682	3.52729	0
2023-02-12 12:15:00	3.5273	3.527685	3.5273	0
2023-02-12 12:20:00	3.52731	3.527606	3.52731	0
2023-02-12 12:25:00	3.52734	3.527614	3.52734	0
2023-02-12 12:30:00	3.52735	3.527457	3.52735	0
2023-02-12 12:35:00	3.52735	3.527383	3.52735	0
2023-02-12 12:40:00	3.52735	3.527392	3.52735	0
2023-02-12 12:45:00	3.52735	3.527401	3.52735	0
2023-02-12 12:50:00	3.52734	3.527325	3.52734	0
2023-02-12 12:55:00	3.52732	3.52733	3.52732	0
2023-02-12 13:00:00	3.52731	3.527332	3.52731	0
2023-02-12 13:05:00	3.52813	3.527415	3.52813	0
2023-02-12 13:10:00	3.52812	3.527496	3.52812	0
2023-02-12 13:15:00	3.52727	3.527489	3.52727	0
2023-02-12 13:20:00	3.52809	3.527563	3.52809	0
2023-02-12 13:25:00	3.52726	3.527554	3.52726	0
2023-02-12 13:30:00	3.52725	3.527544	3.52725	0
2023-02-12 13:35:00	3.52891	3.5277	3.52891	0
2023-02-12 13:40:00	3.52724	3.52769	3.52724	0
2023-02-12 13:45:00	3.52724	3.527682	3.52724	0
2023-02-12 13:50:00	3.52724	3.527675	3.52724	0
2023-02-12 13:55:00	3.52807	3.527669	3.52807	0
2023-02-12 14:00:00	3.5289	3.527747	3.5289	0
2023-02-12 14:05:00	3.52807	3.527827	3.52807	0
2023-02-12 14:10:00	3.52724	3.527742	3.52724	0
2023-02-12 14:15:00	3.52725	3.527741	3.52725	0
2023-02-12 14:20:00	3.52725	3.527741	3.52725	0
2023-02-12 14:25:00	3.52809	3.527659	3.52809	0
2023-02-12 14:30:00	3.52892	3.527827	3.52892	0
2023-02-12 14:35:00	3.52893	3.527996	3.52893	0
2023-02-12 14:40:00	3.52727	3.527999	3.52727	0
2023-02-12 14:45:00	3.52812	3.528004	3.52812	0
2023-02-12 14:50:00	3.52812	3.527926	3.52812	0
2023-02-12 14:55:00	3.5273	3.527849	3.5273	0
2023-02-12 15:00:00	3.52813	3.527938	3.52813	0
2023-02-12 15:05:00	3.52897	3.52811	3.52897	0
2023-02-12 15:10:00	3.5273	3.528115	3.5273	0
2023-02-12 15:15:00	3.52897	3.528203	3.52897	0
2023-02-12 15:20:00	3.52815	3.528126	3.52815	0
2023-02-12 15:25:00	3.52732	3.527965	3.52732	0
2023-02-12 15:30:00	3.52735	3.527973	3.52735	0
2023-02-12 15:35:00	3.52902	3.528063	3.52902	0
2023-02-12 15:40:00	3.52902	3.528153	3.52902	0
2023-02-12 15:45:00	3.52736	3.528159	3.52736	0
2023-02-12 15:50:00	3.52819	3.528165	3.52819	0
2023-02-12 15:55:00	3.52818	3.528086	3.52818	0
2023-02-12 16:00:00	3.52818	3.528174	3.52818	0
2023-02-12 16:05:00	3.529	3.528177	3.529	0
2023-02-12 16:10:00	3.529	3.528262	3.529	0
2023-02-12 16:15:00	3.529	3.52843	3.529	0
2023-02-12 16:20:00	3.52734	3.528429	3.52734	0
2023-02-12 16:25:00	3.52734	3.528261	3.52734	0
2023-02-12 16:30:00	3.529	3.528259	3.529	0
2023-02-12 16:35:00	3.52732	3.528255	3.52732	0
2023-02-12 16:40:00	3.52732	3.528168	3.52732	0
2023-02-12 16:45:00	3.52815	3.528165	3.52815	0
2023-02-12 16:50:00	3.52983	3.52833	3.52983	0
2023-02-12 16:55:00	3.52815	3.528245	3.52815	0
2023-02-12 17:00:00	3.529	3.528245	3.529	0
2023-02-12 17:05:00	3.52901	3.528246	3.52901	0
2023-02-12 17:10:00	3.52817	3.528329	3.52817	0
2023-02-12 17:15:00	3.53067	3.528662	3.53067	0
2023-02-12 17:20:00	3.52899	3.528661	3.52899	0
2023-02-12 17:25:00	3.52899	3.528828	3.52899	0
2023-02-12 17:30:00	3.52897	3.528993	3.52897	0
2023-02-12 17:35:00	3.52896	3.529074	3.52896	0
2023-02-12 17:40:00	3.52895	3.528986	3.52895	0
2023-02-12 17:45:00	3.52978	3.529149	3.52978	0
2023-02-12 17:50:00	3.52893	3.529142	3.52893	0
2023-02-12 17:55:00	3.52892	3.529133	3.52892	0
2023-02-12 18:00:00	3.52892	3.529208	3.52892	0
2023-02-12 18:05:00	3.52725	3.528866	3.52725	0
2023-02-12 18:10:00	3.52974	3.528941	3.52974	0
2023-02-12 18:15:00	3.52891	3.528933	3.52891	0
2023-02-12 18:20:00	3.5289	3.528926	3.5289	0
2023-02-12 18:25:00	3.52974	3.529004	3.52974	0
2023-02-12 18:30:00	3.52807	3.528916	3.52807	0
2023-02-12 18:35:00	3.52891	3.528829	3.52891	0
2023-02-12 18:40:00	3.52974	3.52891	3.52974	0
2023-02-12 18:45:00	3.52892	3.52891	3.52892	0
2023-02-12 18:50:00	3.52975	3.528993	3.52975	0
2023-02-12 18:55:00	3.52977	3.529245	3.52977	0
2023-02-12 19:00:00	3.52977	3.529248	3.52977	0
2023-02-12 19:05:00	3.52978	3.529335	3.52978	0
2023-02-12 19:10:00	3.53061	3.529506	3.53061	0
2023-02-12 19:15:00	3.52978	3.52951	3.52978	0
2023-02-12 19:20:00	3.53061	3.529764	3.53061	0
2023-02-12 19:25:00	3.52893	3.529766	3.52893	0
2023-02-12 19:30:00	3.52893	3.529685	3.52893	0
2023-02-12 19:35:00	3.52893	3.529686	3.52893	0
2023-02-12 19:40:00	3.5306	3.529771	3.5306	0
2023-02-12 19:45:00	3.52975	3.529769	3.52975	0
2023-02-12 19:50:00	3.52975	3.529767	3.52975	0
2023-02-12 19:55:00	3.52974	3.529763	3.52974	0
2023-02-12 20:00:00	3.52974	3.529676	3.52974	0
2023-02-12 20:05:00	3.52891	3.529589	3.52891	0
2023-02-12 20:10:00	3.52974	3.529502	3.52974	0
2023-02-12 20:15:00	3.5289	3.529499	3.5289	0
2023-02-12 20:20:00	3.5289	3.529496	3.5289	0
2023-02-12 20:25:00	3.52974	3.529577	3.52974	0
2023-02-12 20:30:00	3.53057	3.529574	3.53057	0
2023-02-12 20:35:00	3.52973	3.529572	3.52973	0
2023-02-12 20:40:00	3.52973	3.52957	3.52973	0
2023-02-12 20:45:00	3.52974	3.52957	3.52974	0
2023-02-12 20:50:00	3.52974	3.52957	3.52974	0
2023-02-12 20:55:00	3.52891	3.52957	3.52891	0
2023-02-12 21:00:00	3.53058	3.529654	3.53058	0
2023-02-12 21:05:00	3.52977	3.529741	3.52977	0
2023-02-12 21:10:00	3.52977	3.529828	3.52977	0
2023-02-12 21:15:00	3.52892	3.529746	3.52892	0
2023-02-12 21:20:00	3.52975	3.529664	3.52975	0
2023-02-12 21:25:00	3.53058	3.529749	3.53058	0
2023-02-12 21:30:00	3.53058	3.529834	3.53058	0
2023-02-12 21:35:00	3.52975	3.529835	3.52975	0
2023-02-12 21:40:00	3.53058	3.529919	3.53058	0
2023-02-12 21:45:00	3.53057	3.530085	3.53057	0
2023-02-12 21:50:00	3.52974	3.530001	3.52974	0
2023-02-12 21:55:00	3.53057	3.530081	3.53057	0
2023-02-12 22:00:00	3.52974	3.530078	3.52974	0
2023-02-12 22:05:00	3.53058	3.530244	3.53058	0
2023-02-12 22:10:00	3.52892	3.530161	3.52892	0
2023-02-12 22:15:00	3.5306	3.530163	3.5306	0
2023-02-12 22:20:00	3.52893	3.529998	3.52893	0
2023-02-12 22:25:00	3.52895	3.529918	3.52895	0
2023-02-12 22:30:00	3.52895	3.529755	3.52895	0
2023-02-12 22:35:00	3.53062	3.52976	3.53062	0
2023-02-12 22:40:00	3.53062	3.529848	3.53062	0
2023-02-12 22:45:00	3.53063	3.529854	3.53063	0
2023-02-12 22:50:00	3.53063	3.529943	3.53063	0
2023-02-12 22:55:00	3.53063	3.529948	3.53063	0
2023-02-12 23:00:00	3.52896	3.529952	3.52896	0
2023-02-12 23:05:00	3.52895	3.529787	3.52895	0
2023-02-12 23:10:00	3.53062	3.529956	3.53062	0
2023-02-12 23:15:00	3.53062	3.530123	3.53062	0
2023-02-12 23:20:00	3.52979	3.530207	3.52979	0
2023-02-12 23:25:00	3.52979	3.530124	3.52979	0
2023-02-12 23:30:00	3.52979	3.530041	3.52979	0
2023-02-12 23:35:00	3.53063	3.530041	3.53063	0
2023-02-12 23:40:00	3.53065	3.530043	3.53065	0
2023-02-12 23:45:00	3.53066	3.530046	3.53066	0
2023-02-12 23:50:00	3.5315	3.5303	3.5315	0
2023-02-12 23:55:00	3.53067	3.530472	3.53067	0
2023-02-13 00:00:00	3.53066	3.530476	3.53066	0
2023-02-13 00:05:00	3.53066	3.53048	3.53066	0
2023-02-13 00:10:00	3.52897	3.530398	3.52897	0
2023-02-13 00:15:00	3.5298	3.530399	3.5298	0
2023-02-13 00:20:00	3.53063	3.530483	3.53063	0
2023-02-13 00:25:00	3.53063	3.530483	3.53063	0
2023-02-13 00:30:00	3.53062	3.53048	3.53062	0
2023-02-13 00:35:00	3.53062	3.530476	3.53062	0
2023-02-13 00:40:00	3.53062	3.530388	3.53062	0
2023-02-13 00:45:00	3.52979	3.5303	3.52979	0
2023-02-13 00:50:00	3.53063	3.530297	3.53063	0
2023-02-13 00:55:00	3.53062	3.530293	3.53062	0
2023-02-13 01:00:00	3.53062	3.530458	3.53062	0
2023-02-13 01:05:00	3.53062	3.53054	3.53062	0
2023-02-13 01:10:00	3.53061	3.530538	3.53061	0
2023-02-13 01:15:00	3.53061	3.530536	3.53061	0
2023-02-13 01:20:00	3.5306	3.530534	3.5306	0
2023-02-13 01:25:00	3.53058	3.53053	3.53058	0
2023-02-13 01:30:00	3.53058	3.530526	3.53058	0
2023-02-13 01:35:00	3.53058	3.530605	3.53058	0
2023-02-13 01:40:00	3.53058	3.5306	3.53058	0
2023-02-13 01:45:00	3.53057	3.530595	3.53057	0
2023-02-13 01:50:00	3.53057	3.53059	3.53057	0
2023-02-13 01:55:00	3.53057	3.530585	3.53057	0
2023-02-13 02:00:00	3.53057	3.530581	3.53057	0
2023-02-13 02:05:00	3.53057	3.530577	3.53057	0
2023-02-13 02:10:00	3.53057	3.530574	3.53057	0
2023-02-13 02:15:00	3.53058	3.530574	3.53058	0
2023-02-13 02:20:00	3.5306	3.530576	3.5306	0
2023-02-13 02:25:00	3.53061	3.530579	3.53061	0
2023-02-13 02:30:00	3.53062	3.530583	3.53062	0
2023-02-13 02:35:00	3.53063	3.530589	3.53063	0
2023-02-13 02:40:00	3.53065	3.530597	3.53065	0
2023-02-13 02:45:00	3.53065	3.530605	3.53065	0
2023-02-13 02:50:00	3.53065	3.530613	3.53065	0
2023-02-13 02:55:00	3.53063	3.530619	3.53063	0
2023-02-13 03:00:00	3.53063	3.530625	3.53063	0
2023-02-13 03:05:00	3.53063	3.53063	3.53063	0
2023-02-13 03:10:00	3.53063	3.530633	3.53063	0
2023-02-13 03:15:00	3.53062	3.530634	3.53062	0
2023-02-13 03:20:00	3.52979	3.530551	3.52979	0
2023-02-13 03:25:00	3.52979	3.530467	3.52979	0
2023-02-13 03:30:00	3.53061	3.530463	3.53061	0
2023-02-13 03:35:00	3.53061	3.530459	3.53061	0
2023-02-13 03:40:00	3.5306	3.530454	3.5306	0
2023-02-13 03:45:00	3.5306	3.530451	3.5306	0
2023-02-13 03:50:00	3.53058	3.530446	3.53058	0
2023-02-13 03:55:00	3.53058	3.530441	3.53058	0
2023-02-13 04:00:00	3.53058	3.530436	3.53058	0
2023-02-13 04:05:00	3.53057	3.530431	3.53057	0
2023-02-13 04:10:00	3.53057	3.530509	3.53057	0
2023-02-13 04:15:00	3.53058	3.530588	3.53058	0
2023-02-13 04:20:00	3.53058	3.530585	3.53058	0
2023-02-13 04:25:00	3.5306	3.530584	3.5306	0
2023-02-13 04:30:00	3.5306	3.530584	3.5306	0
2023-02-13 04:35:00	3.5306	3.530584	3.5306	0
2023-02-13 04:40:00	3.53143	3.530669	3.53143	0
2023-02-13 04:45:00	3.53144	3.530755	3.53144	0
2023-02-13 04:50:00	3.53061	3.530758	3.53061	0
2023-02-13 04:55:00	3.53145	3.530846	3.53145	0
2023-02-13 05:00:00	3.53062	3.530851	3.53062	0
2023-02-13 05:05:00	3.53063	3.530856	3.53063	0
2023-02-13 05:10:00	3.53063	3.530861	3.53063	0
2023-02-13 05:15:00	3.53063	3.530864	3.53063	0
2023-02-13 05:20:00	3.53147	3.530951	3.53147	0
2023-02-13 05:25:00	3.53145	3.531036	3.53145	0
2023-02-13 05:30:00	3.53061	3.530954	3.53061	0
2023-02-13 05:35:00	3.53061	3.530871	3.53061	0
2023-02-13 05:40:00	3.53145	3.530955	3.53145	0
2023-02-13 05:45:00	3.53062	3.530872	3.53062	0
2023-02-13 05:50:00	3.53147	3.530957	3.53147	0
2023-02-13 05:55:00	3.53063	3.530957	3.53063	0
2023-02-13 06:00:00	3.53231	3.531125	3.53231	0
2023-02-13 06:05:00	3.53147	3.531209	3.53147	0
2023-02-13 06:10:00	3.53062	3.531124	3.53062	0
2023-02-13 06:15:00	3.53228	3.531207	3.53228	0
2023-02-13 06:20:00	3.53228	3.531374	3.53228	0
2023-02-13 06:25:00	3.53227	3.53154	3.53227	0
2023-02-13 06:30:00	3.53143	3.531538	3.53143	0
2023-02-13 06:35:00	3.53226	3.531702	3.53226	0
2023-02-13 06:40:00	3.53392	3.531947	3.53392	0
2023-02-13 06:45:00	3.53308	3.532192	3.53308	0
2023-02-13 06:50:00	3.53141	3.532102	3.53141	0
2023-02-13 06:55:00	3.53057	3.532012	3.53057	0
2023-02-13 07:00:00	3.53057	3.532007	3.53057	0
2023-02-13 07:05:00	3.53057	3.531836	3.53057	0
2023-02-13 07:10:00	3.53058	3.531666	3.53058	0
2023-02-13 07:15:00	3.53058	3.531497	3.53058	0
2023-02-13 07:20:00	3.53058	3.531412	3.53058	0
2023-02-13 07:25:00	3.5306	3.531246	3.5306	0
2023-02-13 07:30:00	3.5306	3.530914	3.5306	0
2023-02-13 07:35:00	3.5306	3.530666	3.5306	0
2023-02-13 07:40:00	3.5306	3.530585	3.5306	0
2023-02-13 07:45:00	3.53058	3.530586	3.53058	0
2023-02-13 07:50:00	3.53226	3.530755	3.53226	0
2023-02-13 07:55:00	3.53226	3.530924	3.53226	0
2023-02-13 08:00:00	3.53225	3.531091	3.53225	0
2023-02-13 08:05:00	3.53141	3.531174	3.53141	0
2023-02-13 08:10:00	3.53141	3.531257	3.53141	0
2023-02-13 08:15:00	3.53226	3.531423	3.53226	0
2023-02-13 08:20:00	3.53227	3.53159	3.53227	0
2023-02-13 08:25:00	3.53062	3.531592	3.53062	0
2023-02-13 08:30:00	3.52896	3.531428	3.52896	0
2023-02-13 08:35:00	3.5298	3.53135	3.5298	0
2023-02-13 08:40:00	3.53231	3.531355	3.53231	0
2023-02-13 08:45:00	3.53065	3.531194	3.53065	0
2023-02-13 08:50:00	3.53231	3.5312	3.53231	0
2023-02-13 08:55:00	3.53231	3.53129	3.53231	0
2023-02-13 09:00:00	3.53062	3.531211	3.53062	0
2023-02-13 09:05:00	3.52979	3.530964	3.52979	0
2023-02-13 09:10:00	3.53061	3.530798	3.53061	0
2023-02-13 09:15:00	3.5306	3.530796	3.5306	0
2023-02-13 09:20:00	3.5306	3.53096	3.5306	0
2023-02-13 09:25:00	3.53226	3.531206	3.53226	0
2023-02-13 09:30:00	3.53058	3.531033	3.53058	0
2023-02-13 09:35:00	3.53225	3.531193	3.53225	0
2023-02-13 09:40:00	3.53308	3.53127	3.53308	0
2023-02-13 09:45:00	3.53308	3.531347	3.53308	0
2023-02-13 09:50:00	3.53308	3.531593	3.53308	0
2023-02-13 09:55:00	3.53391	3.532005	3.53391	0
2023-02-13 10:00:00	3.53308	3.532252	3.53308	0
2023-02-13 10:05:00	3.53391	3.532583	3.53391	0
2023-02-13 10:10:00	3.53391	3.532914	3.53391	0
2023-02-13 10:15:00	3.53391	3.533079	3.53391	0
2023-02-13 10:20:00	3.53308	3.533329	3.53308	0
2023-02-13 10:25:00	3.53308	3.533412	3.53308	0
2023-02-13 10:30:00	3.53392	3.533496	3.53392	0
2023-02-13 10:35:00	3.53393	3.533581	3.53393	0
2023-02-13 10:40:00	3.53395	3.533668	3.53395	0
2023-02-13 10:45:00	3.53145	3.533422	3.53145	0
2023-02-13 10:50:00	3.53145	3.533259	3.53145	0
2023-02-13 10:55:00	3.53396	3.533264	3.53396	0
2023-02-13 11:00:00	3.53648	3.533521	3.53648	0
2023-02-13 11:05:00	3.53398	3.533528	3.53398	0
2023-02-13 11:10:00	3.53315	3.533535	3.53315	0
2023-02-13 11:15:00	3.53315	3.533542	3.53315	0
2023-02-13 11:20:00	3.53232	3.533382	3.53232	0
2023-02-13 11:25:00	3.53315	3.533304	3.53315	0
2023-02-13 11:30:00	3.53397	3.533306	3.53397	0
2023-02-13 11:35:00	3.53646	3.533807	3.53646	0
2023-02-13 11:40:00	3.53896	3.534558	3.53896	0
2023-02-13 11:45:00	3.53896	3.535058	3.53896	0
2023-02-13 11:50:00	3.54062	3.535472	3.54062	0
2023-02-13 11:55:00	3.54229	3.536303	3.54229	0
2023-02-13 12:00:00	3.54229	3.537217	3.54229	0
2023-02-13 12:05:00	3.54229	3.538131	3.54229	0
2023-02-13 12:10:00	3.5423	3.539129	3.5423	0
2023-02-13 12:15:00	3.54064	3.539878	3.54064	0
2023-02-13 12:20:00	3.54147	3.540628	3.54147	0
2023-02-13 12:25:00	3.5423	3.541212	3.5423	0
2023-02-13 12:30:00	3.54229	3.541545	3.54229	0
2023-02-13 12:35:00	3.54229	3.541878	3.54229	0
2023-02-13 12:40:00	3.54062	3.541878	3.54062	0
2023-02-13 12:45:00	3.53813	3.541462	3.53813	0
2023-02-13 12:50:00	3.5348	3.540713	3.5348	0
2023-02-13 12:55:00	3.5348	3.539964	3.5348	0
2023-02-13 13:00:00	3.53397	3.539131	3.53397	0
2023-02-13 13:05:00	3.5348	3.538547	3.5348	0
2023-02-13 13:10:00	3.53397	3.537797	3.53397	0
2023-02-13 13:15:00	3.53396	3.536963	3.53396	0
2023-02-13 13:20:00	3.53479	3.536213	3.53479	0
2023-02-13 13:25:00	3.53311	3.535295	3.53311	0
2023-02-13 13:30:00	3.53061	3.534294	3.53061	0
2023-02-13 13:35:00	3.5306	3.533541	3.5306	0
2023-02-13 13:40:00	3.5306	3.533121	3.5306	0
2023-02-13 13:45:00	3.53144	3.532785	3.53144	0
2023-02-13 13:50:00	3.53395	3.532783	3.53395	0
2023-02-13 13:55:00	3.5331	3.532613	3.5331	0
2023-02-13 14:00:00	3.53395	3.532611	3.53395	0
2023-02-13 14:05:00	3.53393	3.532608	3.53393	0
2023-02-13 14:10:00	3.53393	3.532522	3.53393	0
2023-02-13 14:15:00	3.53393	3.532604	3.53393	0
2023-02-13 14:20:00	3.53559	3.533102	3.53559	0
2023-02-13 14:25:00	3.53392	3.533434	3.53392	0
2023-02-13 14:30:00	3.53559	3.533933	3.53559	0
2023-02-13 14:35:00	3.53393	3.534182	3.53393	0
2023-02-13 14:40:00	3.53393	3.53418	3.53393	0
2023-02-13 14:45:00	3.53393	3.534263	3.53393	0
2023-02-13 14:50:00	3.53478	3.534346	3.53478	0
2023-02-13 14:55:00	3.53393	3.534346	3.53393	0
2023-02-13 15:00:00	3.53393	3.534346	3.53393	0
2023-02-13 15:05:00	3.53476	3.534429	3.53476	0
2023-02-13 15:10:00	3.53476	3.534346	3.53476	0
2023-02-13 15:15:00	3.53395	3.534349	3.53395	0
2023-02-13 15:20:00	3.53396	3.534186	3.53396	0
2023-02-13 15:25:00	3.53396	3.534189	3.53396	0
2023-02-13 15:30:00	3.53481	3.534277	3.53481	0
2023-02-13 15:35:00	3.53481	3.534365	3.53481	0
2023-02-13 15:40:00	3.53398	3.534285	3.53398	0
2023-02-13 15:45:00	3.53483	3.534375	3.53483	0
2023-02-13 15:50:00	3.53481	3.534463	3.53481	0
2023-02-13 15:55:00	3.53397	3.534384	3.53397	0
2023-02-13 16:00:00	3.53397	3.534305	3.53397	0
2023-02-13 16:05:00	3.53396	3.534306	3.53396	0
2023-02-13 16:10:00	3.53562	3.534472	3.53562	0
2023-02-13 16:15:00	3.53478	3.534554	3.53478	0
2023-02-13 16:20:00	3.53562	3.534635	3.53562	0
2023-02-13 16:25:00	3.53563	3.534717	3.53563	0
2023-02-13 16:30:00	3.5348	3.534799	3.5348	0
2023-02-13 16:35:00	3.5348	3.534796	3.5348	0
2023-02-13 16:40:00	3.53565	3.53488	3.53565	0
2023-02-13 16:45:00	3.53397	3.53488	3.53397	0
2023-02-13 16:50:00	3.53396	3.534879	3.53396	0
2023-02-13 16:55:00	3.53396	3.534879	3.53396	0
2023-02-13 17:00:00	3.53396	3.534713	3.53396	0
2023-02-13 17:05:00	3.53479	3.534714	3.53479	0
2023-02-13 17:10:00	3.53479	3.534631	3.53479	0
2023-02-13 17:15:00	3.53396	3.534464	3.53396	0
2023-02-13 17:20:00	3.53562	3.534546	3.53562	0
2023-02-13 17:25:00	3.53478	3.534544	3.53478	0
2023-02-13 17:30:00	3.53478	3.534457	3.53478	0
2023-02-13 17:35:00	3.53561	3.534621	3.53561	0
2023-02-13 17:40:00	3.53395	3.53462	3.53395	0
2023-02-13 17:45:00	3.53395	3.534619	3.53395	0
2023-02-13 17:50:00	3.53561	3.534784	3.53561	0
2023-02-13 17:55:00	3.53561	3.534866	3.53561	0
2023-02-13 18:00:00	3.53395	3.534782	3.53395	0
2023-02-13 18:05:00	3.53644	3.53503	3.53644	0
2023-02-13 18:10:00	3.53561	3.535029	3.53561	0
2023-02-13 18:15:00	3.53559	3.53511	3.53559	0
2023-02-13 18:20:00	3.53559	3.535191	3.53559	0
2023-02-13 18:25:00	3.53476	3.535106	3.53476	0
2023-02-13 18:30:00	3.53476	3.535187	3.53476	0
2023-02-13 18:35:00	3.53644	3.535436	3.53644	0
2023-02-13 18:40:00	3.53478	3.535353	3.53478	0
2023-02-13 18:45:00	3.53646	3.535438	3.53646	0
2023-02-13 18:50:00	3.53563	3.535606	3.53563	0
2023-02-13 18:55:00	3.53563	3.535525	3.53563	0
2023-02-13 19:00:00	3.53563	3.535527	3.53563	0
2023-02-13 19:05:00	3.53563	3.535531	3.53563	0
2023-02-13 19:10:00	3.53481	3.535453	3.53481	0
2023-02-13 19:15:00	3.53649	3.535626	3.53649	0
2023-02-13 19:20:00	3.53567	3.535717	3.53567	0
2023-02-13 19:25:00	3.53651	3.535724	3.53651	0
2023-02-13 19:30:00	3.53567	3.535813	3.53567	0
2023-02-13 19:35:00	3.53567	3.535734	3.53567	0
2023-02-13 19:40:00	3.53567	3.535738	3.53567	0
2023-02-13 19:45:00	3.53566	3.535741	3.53566	0
2023-02-13 19:50:00	3.53648	3.535826	3.53648	0
2023-02-13 19:55:00	3.53563	3.535826	3.53563	0
2023-02-13 20:00:00	3.53562	3.535907	3.53562	0
2023-02-13 20:05:00	3.53561	3.535819	3.53561	0
2023-02-13 20:10:00	3.53561	3.535813	3.53561	0
2023-02-13 20:15:00	3.53559	3.535721	3.53559	0
2023-02-13 20:20:00	3.53559	3.535713	3.53559	0
2023-02-13 20:25:00	3.53558	3.535704	3.53558	0
2023-02-13 20:30:00	3.53641	3.535778	3.53641	0
2023-02-13 20:35:00	3.53641	3.535853	3.53641	0
2023-02-13 20:40:00	3.53558	3.535763	3.53558	0
2023-02-13 20:45:00	3.53559	3.535759	3.53559	0
2023-02-13 20:50:00	3.53643	3.53584	3.53643	0
2023-02-13 20:55:00	3.53727	3.536006	3.53727	0
2023-02-13 21:00:00	3.53559	3.536004	3.53559	0
2023-02-13 21:05:00	3.53559	3.536004	3.53559	0
2023-02-13 21:10:00	3.53644	3.536089	3.53644	0
2023-02-13 21:15:00	3.53559	3.53609	3.53559	0
2023-02-13 21:20:00	3.53559	3.536008	3.53559	0
2023-02-13 21:25:00	3.53561	3.535928	3.53561	0
2023-02-13 21:30:00	3.53562	3.535932	3.53562	0
2023-02-13 21:35:00	3.53563	3.535936	3.53563	0
2023-02-13 21:40:00	3.53565	3.535858	3.53565	0
2023-02-13 21:45:00	3.53649	3.53578	3.53649	0
2023-02-13 21:50:00	3.53566	3.535787	3.53566	0
2023-02-13 21:55:00	3.53649	3.535877	3.53649	0
2023-02-13 22:00:00	3.53732	3.535965	3.53732	0
2023-02-13 22:05:00	3.53731	3.536137	3.53731	0
2023-02-13 22:10:00	3.53646	3.536224	3.53646	0
2023-02-13 22:15:00	3.53562	3.536225	3.53562	0
2023-02-13 22:20:00	3.53562	3.536225	3.53562	0
2023-02-13 22:25:00	3.53645	3.536307	3.53645	0
2023-02-13 22:30:00	3.53479	3.536221	3.53479	0
2023-02-13 22:35:00	3.53562	3.536134	3.53562	0
2023-02-13 22:40:00	3.53645	3.536213	3.53645	0
2023-02-13 22:45:00	3.53562	3.536126	3.53562	0
2023-02-13 22:50:00	3.53562	3.535956	3.53562	0
2023-02-13 22:55:00	3.53563	3.535788	3.53563	0
2023-02-13 23:00:00	3.53562	3.535704	3.53562	0
2023-02-13 23:05:00	3.53562	3.535704	3.53562	0
2023-02-13 23:10:00	3.53562	3.535704	3.53562	0
2023-02-13 23:15:00	3.53562	3.535621	3.53562	0
2023-02-13 23:20:00	3.53562	3.535704	3.53562	0
2023-02-13 23:25:00	3.53729	3.535871	3.53729	0
2023-02-13 23:30:00	3.53562	3.535788	3.53562	0
2023-02-13 23:35:00	3.53728	3.535954	3.53728	0
2023-02-13 23:40:00	3.53645	3.536037	3.53645	0
2023-02-13 23:45:00	3.53728	3.536202	3.53728	0
2023-02-13 23:50:00	3.53728	3.536368	3.53728	0
2023-02-13 23:55:00	3.53562	3.536368	3.53562	0
2023-02-14 00:00:00	3.53729	3.536535	3.53729	0
2023-02-14 00:05:00	3.53728	3.536701	3.53728	0
2023-02-14 00:10:00	3.53645	3.536784	3.53645	0
2023-02-14 00:15:00	3.53645	3.5367	3.53645	0
2023-02-14 00:20:00	3.53644	3.536782	3.53644	0
2023-02-14 00:25:00	3.53644	3.536698	3.53644	0
2023-02-14 00:30:00	3.53559	3.536612	3.53559	0
2023-02-14 00:35:00	3.53559	3.536443	3.53559	0
2023-02-14 00:40:00	3.53643	3.536358	3.53643	0
2023-02-14 00:45:00	3.53641	3.536437	3.53641	0
2023-02-14 00:50:00	3.53641	3.536349	3.53641	0
2023-02-14 00:55:00	3.53641	3.536262	3.53641	0
2023-02-14 01:00:00	3.53558	3.536175	3.53558	0
2023-02-14 01:05:00	3.53641	3.536171	3.53641	0
2023-02-14 01:10:00	3.53557	3.536084	3.53557	0
2023-02-14 01:15:00	3.53557	3.535997	3.53557	0
2023-02-14 01:20:00	3.53641	3.536079	3.53641	0
2023-02-14 01:25:00	3.53641	3.536161	3.53641	0
2023-02-14 01:30:00	3.53641	3.536159	3.53641	0
2023-02-14 01:35:00	3.53557	3.536075	3.53557	0
2023-02-14 01:40:00	3.53557	3.535991	3.53557	0
2023-02-14 01:45:00	3.53557	3.535907	3.53557	0
2023-02-14 01:50:00	3.53557	3.535906	3.53557	0
2023-02-14 01:55:00	3.53557	3.535822	3.53557	0
2023-02-14 02:00:00	3.53557	3.535822	3.53557	0
2023-02-14 02:05:00	3.53641	3.535906	3.53641	0
2023-02-14 02:10:00	3.53558	3.535823	3.53558	0
2023-02-14 02:15:00	3.53726	3.535908	3.53726	0
2023-02-14 02:20:00	3.53727	3.535994	3.53727	0
2023-02-14 02:25:00	3.53727	3.536164	3.53727	0
2023-02-14 02:30:00	3.53476	3.536083	3.53476	0
2023-02-14 02:35:00	3.53476	3.536002	3.53476	0
2023-02-14 02:40:00	3.53559	3.536004	3.53559	0
2023-02-14 02:45:00	3.53561	3.536008	3.53561	0
2023-02-14 02:50:00	3.53561	3.536012	3.53561	0
2023-02-14 02:55:00	3.53645	3.536016	3.53645	0
2023-02-14 03:00:00	3.53562	3.53602	3.53562	0
2023-02-14 03:05:00	3.53563	3.535857	3.53563	0
2023-02-14 03:10:00	3.53563	3.535693	3.53563	0
2023-02-14 03:15:00	3.53563	3.535529	3.53563	0
2023-02-14 03:20:00	3.53563	3.535616	3.53563	0
2023-02-14 03:25:00	3.53563	3.535703	3.53563	0
2023-02-14 03:30:00	3.53648	3.535792	3.53648	0
2023-02-14 03:35:00	3.53648	3.535879	3.53648	0
2023-02-14 03:40:00	3.53565	3.535883	3.53565	0
2023-02-14 03:45:00	3.53732	3.53597	3.53732	0
2023-02-14 03:50:00	3.53565	3.535973	3.53565	0
2023-02-14 03:55:00	3.53566	3.535976	3.53566	0
2023-02-14 04:00:00	3.53566	3.535979	3.53566	0
2023-02-14 04:05:00	3.53566	3.535982	3.53566	0
2023-02-14 04:10:00	3.53649	3.536068	3.53649	0
2023-02-14 04:15:00	3.53649	3.536154	3.53649	0
2023-02-14 04:20:00	3.53649	3.536155	3.53649	0
2023-02-14 04:25:00	3.53565	3.536072	3.53565	0
2023-02-14 04:30:00	3.53565	3.536072	3.53565	0
2023-02-14 04:35:00	3.53563	3.535903	3.53563	0
2023-02-14 04:40:00	3.53563	3.535901	3.53563	0
2023-02-14 04:45:00	3.53562	3.535897	3.53562	0
2023-02-14 04:50:00	3.53729	3.53606	3.53729	0
2023-02-14 04:55:00	3.53646	3.53614	3.53646	0
2023-02-14 05:00:00	3.53562	3.536053	3.53562	0
2023-02-14 05:05:00	3.53562	3.535966	3.53562	0
2023-02-14 05:10:00	3.53478	3.535795	3.53478	0
2023-02-14 05:15:00	3.53478	3.535708	3.53478	0
2023-02-14 05:20:00	3.53561	3.535704	3.53561	0
2023-02-14 05:25:00	3.53476	3.535617	3.53476	0
2023-02-14 05:30:00	3.53476	3.53553	3.53476	0
2023-02-14 05:35:00	3.53559	3.535527	3.53559	0
2023-02-14 05:40:00	3.53392	3.53519	3.53392	0
2023-02-14 05:45:00	3.53643	3.535187	3.53643	0
2023-02-14 05:50:00	3.53726	3.535351	3.53726	0
2023-02-14 05:55:00	3.53559	3.535348	3.53559	0
2023-02-14 06:00:00	3.53644	3.535514	3.53644	0
2023-02-14 06:05:00	3.53561	3.535597	3.53561	0
2023-02-14 06:10:00	3.53561	3.535597	3.53561	0
2023-02-14 06:15:00	3.53393	3.535514	3.53393	0
2023-02-14 06:20:00	3.53478	3.535516	3.53478	0
2023-02-14 06:25:00	3.53561	3.535518	3.53561	0
2023-02-14 06:30:00	3.53561	3.535687	3.53561	0
2023-02-14 06:35:00	3.53561	3.535605	3.53561	0
2023-02-14 06:40:00	3.53561	3.53544	3.53561	0
2023-02-14 06:45:00	3.5331	3.535191	3.5331	0
2023-02-14 06:50:00	3.53395	3.534942	3.53395	0
2023-02-14 06:55:00	3.53395	3.534776	3.53395	0
2023-02-14 07:00:00	3.53396	3.534611	3.53396	0
2023-02-14 07:05:00	3.53397	3.534615	3.53397	0
2023-02-14 07:10:00	3.53565	3.534702	3.53565	0
2023-02-14 07:15:00	3.53397	3.534538	3.53397	0
2023-02-14 07:20:00	3.53398	3.534375	3.53398	0
2023-02-14 07:25:00	3.53398	3.534212	3.53398	0
2023-02-14 07:30:00	3.53398	3.534049	3.53398	0
2023-02-14 07:35:00	3.534	3.534139	3.534	0
2023-02-14 07:40:00	3.53567	3.534311	3.53567	0
2023-02-14 07:45:00	3.534	3.534316	3.534	0
2023-02-14 07:50:00	3.53566	3.534486	3.53566	0
2023-02-14 07:55:00	3.53566	3.534655	3.53566	0
2023-02-14 08:00:00	3.53566	3.534656	3.53566	0
2023-02-14 08:05:00	3.53649	3.534908	3.53649	0
2023-02-14 08:10:00	3.53565	3.535075	3.53565	0
2023-02-14 08:15:00	3.53731	3.535408	3.53731	0
2023-02-14 08:20:00	3.53729	3.535739	3.53729	0
2023-02-14 08:25:00	3.53728	3.536067	3.53728	0
2023-02-14 08:30:00	3.53728	3.536228	3.53728	0
2023-02-14 08:35:00	3.53727	3.536555	3.53727	0
2023-02-14 08:40:00	3.53393	3.536382	3.53393	0
2023-02-14 08:45:00	3.53476	3.536292	3.53476	0
2023-02-14 08:50:00	3.53392	3.536118	3.53392	0
2023-02-14 08:55:00	3.53392	3.535861	3.53392	0
2023-02-14 09:00:00	3.53308	3.535604	3.53308	0
2023-02-14 09:05:00	3.53141	3.535014	3.53141	0
2023-02-14 09:10:00	3.53058	3.534343	3.53058	0
2023-02-14 09:15:00	3.53058	3.533673	3.53058	0
2023-02-14 09:20:00	3.5306	3.533005	3.5306	0
2023-02-14 09:25:00	3.52893	3.532171	3.52893	0
2023-02-14 09:30:00	3.52978	3.531756	3.52978	0
2023-02-14 09:35:00	3.53311	3.531591	3.53311	0
2023-02-14 09:40:00	3.53396	3.531595	3.53396	0
2023-02-14 09:45:00	3.53562	3.531765	3.53562	0
2023-02-14 09:50:00	3.53562	3.532019	3.53562	0
2023-02-14 09:55:00	3.53645	3.532523	3.53645	0
2023-02-14 10:00:00	3.53728	3.533193	3.53728	0
2023-02-14 10:05:00	3.53727	3.533862	3.53727	0
2023-02-14 10:10:00	3.53727	3.534529	3.53727	0
2023-02-14 10:15:00	3.53726	3.535362	3.53726	0
2023-02-14 10:20:00	3.53726	3.53611	3.53726	0
2023-02-14 10:25:00	3.53726	3.536525	3.53726	0
2023-02-14 10:30:00	3.53809	3.536938	3.53809	0
2023-02-14 10:35:00	3.53724	3.5371	3.53724	0
2023-02-14 10:40:00	3.53724	3.537262	3.53724	0
2023-02-14 10:45:00	3.53892	3.537509	3.53892	0
2023-02-14 10:50:00	3.53807	3.537588	3.53807	0
2023-02-14 10:55:00	3.53807	3.537668	3.53807	0
2023-02-14 11:00:00	3.53892	3.537833	3.53892	0
2023-02-14 11:05:00	3.54059	3.538166	3.54059	0
2023-02-14 11:10:00	3.54144	3.538584	3.54144	0
2023-02-14 11:15:00	3.54228	3.539086	3.54228	0
2023-02-14 11:20:00	3.54228	3.539505	3.54228	0
2023-02-14 11:25:00	3.54228	3.540009	3.54228	0
2023-02-14 11:30:00	3.54394	3.540679	3.54394	0
2023-02-14 11:35:00	3.54394	3.541181	3.54394	0
2023-02-14 11:40:00	3.54477	3.541851	3.54477	0
2023-02-14 11:45:00	3.5456	3.542604	3.5456	0
2023-02-14 11:50:00	3.54393	3.543105	3.54393	0
2023-02-14 11:55:00	3.54476	3.543522	3.54476	0
2023-02-14 12:00:00	3.54476	3.543854	3.54476	0
2023-02-14 12:05:00	3.54476	3.544102	3.54476	0
2023-02-14 12:10:00	3.54392	3.544266	3.54392	0
2023-02-14 12:15:00	3.54141	3.544179	3.54141	0
2023-02-14 12:20:00	3.54058	3.543843	3.54058	0
2023-02-14 12:25:00	3.54058	3.543507	3.54058	0
2023-02-14 12:30:00	3.53807	3.542837	3.53807	0
2023-02-14 12:35:00	3.53724	3.542001	3.53724	0
2023-02-14 12:40:00	3.53724	3.541332	3.53724	0
2023-02-14 12:45:00	3.53724	3.54058	3.53724	0
2023-02-14 12:50:00	3.53724	3.539828	3.53724	0
2023-02-14 12:55:00	3.53726	3.539078	3.53726	0
2023-02-14 13:00:00	3.53727	3.538413	3.53727	0
2023-02-14 13:05:00	3.53728	3.538	3.53728	0
2023-02-14 13:10:00	3.53563	3.537505	3.53563	0
2023-02-14 13:15:00	3.53648	3.537095	3.53648	0
2023-02-14 13:20:00	3.53565	3.536853	3.53565	0
2023-02-14 13:25:00	3.53565	3.536694	3.53565	0
2023-02-14 13:30:00	3.53649	3.536619	3.53649	0
2023-02-14 13:35:00	3.53565	3.53646	3.53565	0
2023-02-14 13:40:00	3.53397	3.536133	3.53397	0
2023-02-14 13:45:00	3.5348	3.535887	3.5348	0
2023-02-14 13:50:00	3.5348	3.53564	3.5348	0
2023-02-14 13:55:00	3.53563	3.535475	3.53563	0
2023-02-14 14:00:00	3.53646	3.535558	3.53646	0
2023-02-14 14:05:00	3.53646	3.535556	3.53646	0
2023-02-14 14:10:00	3.53562	3.535553	3.53562	0
2023-02-14 14:15:00	3.53561	3.535549	3.53561	0
2023-02-14 14:20:00	3.53644	3.535544	3.53644	0
2023-02-14 14:25:00	3.53559	3.535538	3.53559	0
2023-02-14 14:30:00	3.53726	3.535867	3.53726	0
2023-02-14 14:35:00	3.53726	3.536113	3.53726	0
2023-02-14 14:40:00	3.53726	3.536359	3.53726	0
2023-02-14 14:45:00	3.53559	3.536355	3.53559	0
2023-02-14 14:50:00	3.53727	3.536436	3.53727	0
2023-02-14 14:55:00	3.53644	3.536434	3.53644	0
2023-02-14 15:00:00	3.53646	3.536518	3.53646	0
2023-02-14 15:05:00	3.53731	3.536688	3.53731	0
2023-02-14 15:10:00	3.53732	3.536776	3.53732	0
2023-02-14 15:15:00	3.53732	3.536949	3.53732	0
2023-02-14 15:20:00	3.53732	3.536955	3.53732	0
2023-02-14 15:25:00	3.53732	3.536961	3.53732	0
2023-02-14 15:30:00	3.53731	3.536966	3.53731	0
2023-02-14 15:35:00	3.53646	3.537053	3.53646	0
2023-02-14 15:40:00	3.53646	3.536972	3.53646	0
2023-02-14 15:45:00	3.53562	3.53689	3.53562	0
2023-02-14 15:50:00	3.53561	3.536805	3.53561	0
2023-02-14 15:55:00	3.53644	3.536718	3.53644	0
2023-02-14 16:00:00	3.53643	3.536629	3.53643	0
2023-02-14 16:05:00	3.53559	3.536456	3.53559	0
2023-02-14 16:10:00	3.53726	3.53645	3.53726	0
2023-02-14 16:15:00	3.53559	3.536277	3.53559	0
2023-02-14 16:20:00	3.53476	3.536022	3.53476	0
2023-02-14 16:25:00	3.53559	3.535935	3.53559	0
2023-02-14 16:30:00	3.53644	3.535933	3.53644	0
2023-02-14 16:35:00	3.53561	3.535932	3.53561	0
2023-02-14 16:40:00	3.53393	3.535764	3.53393	0
2023-02-14 16:45:00	3.53476	3.535596	3.53476	0
2023-02-14 16:50:00	3.53559	3.535512	3.53559	0
2023-02-14 16:55:00	3.53559	3.535512	3.53559	0
2023-02-14 17:00:00	3.53559	3.535345	3.53559	0
2023-02-14 17:05:00	3.53558	3.535344	3.53558	0
2023-02-14 17:10:00	3.53558	3.535426	3.53558	0
2023-02-14 17:15:00	3.53475	3.535342	3.53475	0
2023-02-14 17:20:00	3.53558	3.535256	3.53558	0
2023-02-14 17:25:00	3.53726	3.535421	3.53726	0
2023-02-14 17:30:00	3.53559	3.535587	3.53559	0
2023-02-14 17:35:00	3.53644	3.535755	3.53644	0
2023-02-14 17:40:00	3.53644	3.53584	3.53644	0
2023-02-14 17:45:00	3.53559	3.53584	3.53559	0
2023-02-14 17:50:00	3.53559	3.53584	3.53559	0
2023-02-14 17:55:00	3.53727	3.536009	3.53727	0
2023-02-14 18:00:00	3.53726	3.536177	3.53726	0
2023-02-14 18:05:00	3.53643	3.536345	3.53643	0
2023-02-14 18:10:00	3.53726	3.536513	3.53726	0
2023-02-14 18:15:00	3.53641	3.536428	3.53641	0
2023-02-14 18:20:00	3.53726	3.536595	3.53726	0
2023-02-14 18:25:00	3.53641	3.536592	3.53641	0
2023-02-14 18:30:00	3.53641	3.536589	3.53641	0
2023-02-14 18:35:00	3.53724	3.536754	3.53724	0
2023-02-14 18:40:00	3.53641	3.536836	3.53641	0
2023-02-14 18:45:00	3.53643	3.536752	3.53643	0
2023-02-14 18:50:00	3.53559	3.536585	3.53559	0
2023-02-14 18:55:00	3.53644	3.536586	3.53644	0
2023-02-14 19:00:00	3.53644	3.536504	3.53644	0
2023-02-14 19:05:00	3.53644	3.536507	3.53644	0
2023-02-14 19:10:00	3.53727	3.536508	3.53727	0
2023-02-14 19:15:00	3.53559	3.536426	3.53559	0
2023-02-14 19:20:00	3.53643	3.536428	3.53643	0
2023-02-14 19:25:00	3.53727	3.536431	3.53727	0
2023-02-14 19:30:00	3.53728	3.536518	3.53728	0
2023-02-14 19:35:00	3.53562	3.536437	3.53562	0
2023-02-14 19:40:00	3.53731	3.536609	3.53731	0
2023-02-14 19:45:00	3.53732	3.536697	3.53732	0
2023-02-14 19:50:00	3.53733	3.536786	3.53733	0
2023-02-14 19:55:00	3.53566	3.536708	3.53566	0
2023-02-14 20:00:00	3.53732	3.536713	3.53732	0
2023-02-14 20:05:00	3.53732	3.536886	3.53732	0
2023-02-14 20:10:00	3.53731	3.536974	3.53731	0
2023-02-14 20:15:00	3.53563	3.53681	3.53563	0
2023-02-14 20:20:00	3.53562	3.536644	3.53562	0
2023-02-14 20:25:00	3.53562	3.536644	3.53562	0
2023-02-14 20:30:00	3.53646	3.536559	3.53646	0
2023-02-14 20:35:00	3.53646	3.536473	3.53646	0
2023-02-14 20:40:00	3.53731	3.536471	3.53731	0
2023-02-14 20:45:00	3.53648	3.536553	3.53648	0
2023-02-14 20:50:00	3.53648	3.536469	3.53648	0
2023-02-14 20:55:00	3.53731	3.536468	3.53731	0
2023-02-14 21:00:00	3.53731	3.536468	3.53731	0
2023-02-14 21:05:00	3.53648	3.536553	3.53648	0
2023-02-14 21:10:00	3.53566	3.536557	3.53566	0
2023-02-14 21:15:00	3.5365	3.536645	3.5365	0
2023-02-14 21:20:00	3.53734	3.536733	3.53734	0
2023-02-14 21:25:00	3.53653	3.53674	3.53653	0
2023-02-14 21:30:00	3.53653	3.536662	3.53653	0
2023-02-14 21:35:00	3.53736	3.53675	3.53736	0
2023-02-14 21:40:00	3.53736	3.536838	3.53736	0
2023-02-14 21:45:00	3.53734	3.536841	3.53734	0
2023-02-14 21:50:00	3.53651	3.536761	3.53651	0
2023-02-14 21:55:00	3.5365	3.536763	3.5365	0
2023-02-14 22:00:00	3.53567	3.536764	3.53567	0
2023-02-14 22:05:00	3.5365	3.536764	3.5365	0
2023-02-14 22:10:00	3.53567	3.536597	3.53567	0
2023-02-14 22:15:00	3.53734	3.536678	3.53734	0
2023-02-14 22:20:00	3.53734	3.536759	3.53734	0
2023-02-14 22:25:00	3.53733	3.536756	3.53733	0
2023-02-14 22:30:00	3.53733	3.536753	3.53733	0
2023-02-14 22:35:00	3.53732	3.536751	3.53732	0
2023-02-14 22:40:00	3.53732	3.536832	3.53732	0
2023-02-14 22:45:00	3.53648	3.53683	3.53648	0
2023-02-14 22:50:00	3.53648	3.536911	3.53648	0
2023-02-14 22:55:00	3.53648	3.536909	3.53648	0
2023-02-14 23:00:00	3.53649	3.536991	3.53649	0
2023-02-14 23:05:00	3.53649	3.536906	3.53649	0
2023-02-14 23:10:00	3.53648	3.53682	3.53648	0
2023-02-14 23:15:00	3.53648	3.536735	3.53648	0
2023-02-14 23:20:00	3.53646	3.536648	3.53646	0
2023-02-14 23:25:00	3.53646	3.536562	3.53646	0
2023-02-14 23:30:00	3.53562	3.536392	3.53562	0
2023-02-14 23:35:00	3.53561	3.536305	3.53561	0
2023-02-14 23:40:00	3.53561	3.536218	3.53561	0
2023-02-14 23:45:00	3.53645	3.536215	3.53645	0
2023-02-14 23:50:00	3.53645	3.536211	3.53645	0
2023-02-14 23:55:00	3.53728	3.53629	3.53728	0
2023-02-15 00:00:00	3.53728	3.53637	3.53728	0
2023-02-15 00:05:00	3.53728	3.53645	3.53728	0
2023-02-15 00:10:00	3.53645	3.536449	3.53645	0
2023-02-15 00:15:00	3.53646	3.536449	3.53646	0
2023-02-15 00:20:00	3.53648	3.536535	3.53648	0
2023-02-15 00:25:00	3.53566	3.53654	3.53566	0
2023-02-15 00:30:00	3.53567	3.536546	3.53567	0
2023-02-15 00:35:00	3.53651	3.536552	3.53651	0
2023-02-15 00:40:00	3.53736	3.536643	3.53736	0
2023-02-15 00:45:00	3.53485	3.5364	3.53485	0
2023-02-15 00:50:00	3.53651	3.536323	3.53651	0
2023-02-15 00:55:00	3.53734	3.536329	3.53734	0
2023-02-15 01:00:00	3.53733	3.536417	3.53733	0
2023-02-15 01:05:00	3.53566	3.536337	3.53566	0
2023-02-15 01:10:00	3.53733	3.536422	3.53733	0
2023-02-15 01:15:00	3.53733	3.536589	3.53733	0
2023-02-15 01:20:00	3.53732	3.536754	3.53732	0
2023-02-15 01:25:00	3.53649	3.536752	3.53649	0
2023-02-15 01:30:00	3.53648	3.536664	3.53648	0
2023-02-15 01:35:00	3.53731	3.53691	3.53731	0
2023-02-15 01:40:00	3.53563	3.536822	3.53563	0
2023-02-15 01:45:00	3.53729	3.536817	3.53729	0
2023-02-15 01:50:00	3.53728	3.536812	3.53728	0
2023-02-15 01:55:00	3.53644	3.53689	3.53644	0
2023-02-15 02:00:00	3.53727	3.536884	3.53727	0
2023-02-15 02:05:00	3.53644	3.536795	3.53644	0
2023-02-15 02:10:00	3.53727	3.53679	3.53727	0
2023-02-15 02:15:00	3.53728	3.536869	3.53728	0
2023-02-15 02:20:00	3.53728	3.536949	3.53728	0
2023-02-15 02:25:00	3.53728	3.536946	3.53728	0
2023-02-15 02:30:00	3.53731	3.537114	3.53731	0
2023-02-15 02:35:00	3.53732	3.537117	3.53732	0
2023-02-15 02:40:00	3.53733	3.537122	3.53733	0
2023-02-15 02:45:00	3.53733	3.537211	3.53733	0
2023-02-15 02:50:00	3.53734	3.537218	3.53734	0
2023-02-15 02:55:00	3.53734	3.537308	3.53734	0
2023-02-15 03:00:00	3.53733	3.537314	3.53733	0
2023-02-15 03:05:00	3.53566	3.537152	3.53566	0
2023-02-15 03:10:00	3.53731	3.537155	3.53731	0
2023-02-15 03:15:00	3.53563	3.53699	3.53563	0
2023-02-15 03:20:00	3.53729	3.536988	3.53729	0
2023-02-15 03:25:00	3.53646	3.536902	3.53646	0
2023-02-15 03:30:00	3.53563	3.536732	3.53563	0
2023-02-15 03:35:00	3.53648	3.536647	3.53648	0
2023-02-15 03:40:00	3.53732	3.536645	3.53732	0
2023-02-15 03:45:00	3.53733	3.536644	3.53733	0
2023-02-15 03:50:00	3.53567	3.536478	3.53567	0
2023-02-15 03:55:00	3.53651	3.536563	3.53651	0
2023-02-15 04:00:00	3.53651	3.536483	3.53651	0
2023-02-15 04:05:00	3.53651	3.536571	3.53651	0
2023-02-15 04:10:00	3.53734	3.536576	3.53734	0
2023-02-15 04:15:00	3.53734	3.536664	3.53734	0
2023-02-15 04:20:00	3.53567	3.536668	3.53567	0
2023-02-15 04:25:00	3.53733	3.536753	3.53733	0
2023-02-15 04:30:00	3.53732	3.536753	3.53732	0
2023-02-15 04:35:00	3.53731	3.536751	3.53731	0
2023-02-15 04:40:00	3.53729	3.536913	3.53729	0
2023-02-15 04:45:00	3.53645	3.536907	3.53645	0
2023-02-15 04:50:00	3.53728	3.536984	3.53728	0
2023-02-15 04:55:00	3.53644	3.536977	3.53644	0
2023-02-15 05:00:00	3.53559	3.536802	3.53559	0
2023-02-15 05:05:00	3.53726	3.536794	3.53726	0
2023-02-15 05:10:00	3.53726	3.536953	3.53726	0
2023-02-15 05:15:00	3.53726	3.536946	3.53726	0
2023-02-15 05:20:00	3.53724	3.536938	3.53724	0
2023-02-15 05:25:00	3.53558	3.536765	3.53558	0
2023-02-15 05:30:00	3.53726	3.536762	3.53726	0
2023-02-15 05:35:00	3.53644	3.536761	3.53644	0
2023-02-15 05:40:00	3.53728	3.536761	3.53728	0
2023-02-15 05:45:00	3.53729	3.536846	3.53729	0
2023-02-15 05:50:00	3.53563	3.53685	3.53563	0
2023-02-15 05:55:00	3.53729	3.536853	3.53729	0
2023-02-15 06:00:00	3.53646	3.536773	3.53646	0
2023-02-15 06:05:00	3.53645	3.536692	3.53645	0
2023-02-15 06:10:00	3.53645	3.536613	3.53645	0
2023-02-15 06:15:00	3.53728	3.536783	3.53728	0
2023-02-15 06:20:00	3.53727	3.536784	3.53727	0
2023-02-15 06:25:00	3.53643	3.536783	3.53643	0
2023-02-15 06:30:00	3.53726	3.536781	3.53726	0
2023-02-15 06:35:00	3.53726	3.536778	3.53726	0
2023-02-15 06:40:00	3.53559	3.536774	3.53559	0
2023-02-15 06:45:00	3.53643	3.536688	3.53643	0
2023-02-15 06:50:00	3.53727	3.536769	3.53727	0
2023-02-15 06:55:00	3.53559	3.536683	3.53559	0
2023-02-15 07:00:00	3.53727	3.536765	3.53727	0
2023-02-15 07:05:00	3.53728	3.536765	3.53728	0
2023-02-15 07:10:00	3.53728	3.536766	3.53728	0
2023-02-15 07:15:00	3.53562	3.536685	3.53562	0
2023-02-15 07:20:00	3.53729	3.536688	3.53729	0
2023-02-15 07:25:00	3.53729	3.536691	3.53729	0
2023-02-15 07:30:00	3.53731	3.536863	3.53731	0
2023-02-15 07:35:00	3.53732	3.536952	3.53732	0
2023-02-15 07:40:00	3.53649	3.536874	3.53649	0
2023-02-15 07:45:00	3.53732	3.537047	3.53732	0
2023-02-15 07:50:00	3.53566	3.536886	3.53566	0
2023-02-15 07:55:00	3.53567	3.536725	3.53567	0
2023-02-15 08:00:00	3.5365	3.536647	3.5365	0
2023-02-15 08:05:00	3.53734	3.536819	3.53734	0
2023-02-15 08:10:00	3.53734	3.536824	3.53734	0
2023-02-15 08:15:00	3.53733	3.536828	3.53733	0
2023-02-15 08:20:00	3.5365	3.536747	3.5365	0
2023-02-15 08:25:00	3.53314	3.536329	3.53314	0
2023-02-15 08:30:00	3.53314	3.535994	3.53314	0
2023-02-15 08:35:00	3.53396	3.535658	3.53396	0
2023-02-15 08:40:00	3.53395	3.535487	3.53395	0
2023-02-15 08:45:00	3.53395	3.535315	3.53395	0
2023-02-15 08:50:00	3.53393	3.535058	3.53393	0
2023-02-15 08:55:00	3.53476	3.5348	3.53476	0
2023-02-15 09:00:00	3.53392	3.534458	3.53392	0
2023-02-15 09:05:00	3.53392	3.534117	3.53392	0
2023-02-15 09:10:00	3.53391	3.533858	3.53391	0
2023-02-15 09:15:00	3.53392	3.533936	3.53392	0
2023-02-15 09:20:00	3.53392	3.534014	3.53392	0
2023-02-15 09:25:00	3.53559	3.534177	3.53559	0
2023-02-15 09:30:00	3.53393	3.534175	3.53393	0
2023-02-15 09:35:00	3.53393	3.534173	3.53393	0
2023-02-15 09:40:00	3.53393	3.534173	3.53393	0
2023-02-15 09:45:00	3.53393	3.53409	3.53393	0
2023-02-15 09:50:00	3.53393	3.534091	3.53393	0
2023-02-15 09:55:00	3.53393	3.534092	3.53393	0
2023-02-15 10:00:00	3.53393	3.534094	3.53393	0
2023-02-15 10:05:00	3.53393	3.534095	3.53393	0
2023-02-15 10:10:00	3.53395	3.534098	3.53395	0
2023-02-15 10:15:00	3.53395	3.533934	3.53395	0
2023-02-15 10:20:00	3.5331	3.533851	3.5331	0
2023-02-15 10:25:00	3.53393	3.533851	3.53393	0
2023-02-15 10:30:00	3.53393	3.533851	3.53393	0
2023-02-15 10:35:00	3.53393	3.533851	3.53393	0
2023-02-15 10:40:00	3.53392	3.53385	3.53392	0
2023-02-15 10:45:00	3.53392	3.533849	3.53392	0
2023-02-15 10:50:00	3.53393	3.533849	3.53393	0
2023-02-15 10:55:00	3.53395	3.533851	3.53395	0
2023-02-15 11:00:00	3.53396	3.533852	3.53396	0
2023-02-15 11:05:00	3.53396	3.533853	3.53396	0
2023-02-15 11:10:00	3.53397	3.53394	3.53397	0
2023-02-15 11:15:00	3.53397	3.533944	3.53397	0
2023-02-15 11:20:00	3.53397	3.533948	3.53397	0
2023-02-15 11:25:00	3.53397	3.533952	3.53397	0
2023-02-15 11:30:00	3.53397	3.533957	3.53397	0
2023-02-15 11:35:00	3.53397	3.533962	3.53397	0
2023-02-15 11:40:00	3.53398	3.533967	3.53398	0
2023-02-15 11:45:00	3.534	3.533972	3.534	0
2023-02-15 11:50:00	3.534	3.533976	3.534	0
2023-02-15 11:55:00	3.53567	3.534147	3.53567	0
2023-02-15 12:00:00	3.53568	3.534318	3.53568	0
2023-02-15 12:05:00	3.53651	3.534572	3.53651	0
2023-02-15 12:10:00	3.53651	3.534826	3.53651	0
2023-02-15 12:15:00	3.53568	3.534997	3.53568	0
2023-02-15 12:20:00	3.53567	3.535167	3.53567	0
2023-02-15 12:25:00	3.5365	3.53542	3.5365	0
2023-02-15 12:30:00	3.53649	3.535671	3.53649	0
2023-02-15 12:35:00	3.53732	3.536003	3.53732	0
2023-02-15 12:40:00	3.53731	3.536334	3.53731	0
2023-02-15 12:45:00	3.53729	3.536496	3.53729	0
2023-02-15 12:50:00	3.53811	3.536739	3.53811	0
2023-02-15 12:55:00	3.53728	3.536816	3.53728	0
2023-02-15 13:00:00	3.53728	3.536893	3.53728	0
2023-02-15 13:05:00	3.53728	3.537053	3.53728	0
2023-02-15 13:10:00	3.53813	3.537299	3.53813	0
2023-02-15 13:15:00	3.53731	3.53738	3.53731	0
2023-02-15 13:20:00	3.53815	3.537546	3.53815	0
2023-02-15 13:25:00	3.53901	3.537715	3.53901	0
2023-02-15 13:30:00	3.53903	3.537887	3.53903	0
2023-02-15 13:35:00	3.53737	3.537895	3.53737	0
2023-02-15 13:40:00	3.53904	3.537988	3.53904	0
2023-02-15 13:45:00	3.53903	3.538163	3.53903	0
2023-02-15 13:50:00	3.53736	3.538171	3.53736	0
2023-02-15 13:55:00	3.53902	3.538345	3.53902	0
2023-02-15 14:00:00	3.53818	3.53835	3.53818	0
2023-02-15 14:05:00	3.53734	3.538353	3.53734	0
2023-02-15 14:10:00	3.53901	3.538439	3.53901	0
2023-02-15 14:15:00	3.53819	3.538357	3.53819	0
2023-02-15 14:20:00	3.53736	3.53819	3.53736	0
2023-02-15 14:25:00	3.53653	3.538106	3.53653	0
2023-02-15 14:30:00	3.53737	3.537939	3.53737	0
2023-02-15 14:35:00	3.53737	3.537773	3.53737	0
2023-02-15 14:40:00	3.53738	3.537775	3.53738	0
2023-02-15 14:45:00	3.53906	3.537779	3.53906	0
2023-02-15 14:50:00	3.53907	3.537868	3.53907	0
2023-02-15 14:55:00	3.53823	3.537957	3.53823	0
2023-02-15 15:00:00	3.53906	3.537962	3.53906	0
2023-02-15 15:05:00	3.53904	3.538047	3.53904	0
2023-02-15 15:10:00	3.53903	3.538214	3.53903	0
2023-02-15 15:15:00	3.53902	3.538463	3.53902	0
2023-02-15 15:20:00	3.53901	3.538627	3.53901	0
2023-02-15 15:25:00	3.53899	3.538789	3.53899	0
2023-02-15 15:30:00	3.53898	3.538949	3.53898	0
2023-02-15 15:35:00	3.53815	3.538858	3.53815	0
2023-02-15 15:40:00	3.53981	3.538932	3.53981	0
2023-02-15 15:45:00	3.5398	3.539089	3.5398	0
2023-02-15 15:50:00	3.53979	3.539162	3.53979	0
2023-02-15 15:55:00	3.54062	3.53932	3.54062	0
2023-02-15 16:00:00	3.53894	3.539311	3.53894	0
2023-02-15 16:05:00	3.53893	3.539302	3.53893	0
2023-02-15 16:10:00	3.53976	3.539377	3.53976	0
2023-02-15 16:15:00	3.53976	3.539454	3.53976	0
2023-02-15 16:20:00	3.53893	3.539449	3.53893	0
2023-02-15 16:25:00	3.53894	3.539528	3.53894	0
2023-02-15 16:30:00	3.54061	3.539608	3.54061	0
2023-02-15 16:35:00	3.53894	3.539522	3.53894	0
2023-02-15 16:40:00	3.54062	3.539605	3.54062	0
2023-02-15 16:45:00	3.53896	3.539439	3.53896	0
2023-02-15 16:50:00	3.53813	3.539358	3.53813	0
2023-02-15 16:55:00	3.53897	3.539362	3.53897	0
2023-02-15 17:00:00	3.54063	3.539449	3.54063	0
2023-02-15 17:05:00	3.53814	3.539287	3.53814	0
2023-02-15 17:10:00	3.5398	3.539374	3.5398	0
2023-02-15 17:15:00	3.53897	3.539377	3.53897	0
2023-02-15 17:20:00	3.5398	3.539296	3.5398	0
2023-02-15 17:25:00	3.5398	3.539382	3.5398	0
2023-02-15 17:30:00	3.53897	3.539217	3.53897	0
2023-02-15 17:35:00	3.53897	3.539218	3.53897	0
2023-02-15 17:40:00	3.53897	3.539302	3.53897	0
2023-02-15 17:45:00	3.5398	3.539385	3.5398	0
2023-02-15 17:50:00	3.53979	3.539301	3.53979	0
2023-02-15 17:55:00	3.53896	3.539383	3.53896	0
2023-02-15 18:00:00	3.54062	3.539465	3.54062	0
2023-02-15 18:05:00	3.53896	3.539464	3.53896	0
2023-02-15 18:10:00	3.53979	3.539463	3.53979	0
2023-02-15 18:15:00	3.5398	3.539463	3.5398	0
2023-02-15 18:20:00	3.53897	3.539463	3.53897	0
2023-02-15 18:25:00	3.53898	3.539464	3.53898	0
2023-02-15 18:30:00	3.53982	3.539549	3.53982	0
2023-02-15 18:35:00	3.53816	3.539385	3.53816	0
2023-02-15 18:40:00	3.53984	3.53939	3.53984	0
2023-02-15 18:45:00	3.53984	3.539478	3.53984	0
2023-02-15 18:50:00	3.53901	3.539317	3.53901	0
2023-02-15 18:55:00	3.53899	3.53932	3.53899	0
2023-02-15 19:00:00	3.53982	3.539323	3.53982	0
2023-02-15 19:05:00	3.53898	3.539241	3.53898	0
2023-02-15 19:10:00	3.53897	3.539241	3.53897	0
2023-02-15 19:15:00	3.53896	3.539239	3.53896	0
2023-02-15 19:20:00	3.53896	3.539153	3.53896	0
2023-02-15 19:25:00	3.53894	3.539231	3.53894	0
2023-02-15 19:30:00	3.53894	3.539141	3.53894	0
2023-02-15 19:35:00	3.53979	3.539136	3.53979	0
2023-02-15 19:40:00	3.5398	3.539215	3.5398	0
2023-02-15 19:45:00	3.53815	3.539131	3.53815	0
2023-02-15 19:50:00	3.53818	3.538967	3.53818	0
2023-02-15 19:55:00	3.53902	3.538971	3.53902	0
2023-02-15 20:00:00	3.53903	3.538977	3.53903	0
2023-02-15 20:05:00	3.5382	3.538901	3.5382	0
2023-02-15 20:10:00	3.5382	3.538825	3.5382	0
2023-02-15 20:15:00	3.53988	3.538919	3.53988	0
2023-02-15 20:20:00	3.53821	3.538846	3.53821	0
2023-02-15 20:25:00	3.53904	3.538771	3.53904	0
2023-02-15 20:30:00	3.53904	3.538695	3.53904	0
2023-02-15 20:35:00	3.53903	3.538783	3.53903	0
2023-02-15 20:40:00	3.53903	3.538868	3.53903	0
2023-02-15 20:45:00	3.53902	3.538868	3.53902	0
2023-02-15 20:50:00	3.53902	3.538867	3.53902	0
2023-02-15 20:55:00	3.53901	3.538948	3.53901	0
2023-02-15 21:00:00	3.53899	3.539027	3.53899	0
2023-02-15 21:05:00	3.53898	3.538937	3.53898	0
2023-02-15 21:10:00	3.53898	3.539014	3.53898	0
2023-02-15 21:15:00	3.53897	3.539007	3.53897	0
2023-02-15 21:20:00	3.53896	3.538999	3.53896	0
2023-02-15 21:25:00	3.53979	3.539075	3.53979	0
2023-02-15 21:30:00	3.53896	3.539068	3.53896	0
2023-02-15 21:35:00	3.53896	3.539062	3.53896	0
2023-02-15 21:40:00	3.53729	3.538889	3.53729	0
2023-02-15 21:45:00	3.53897	3.538885	3.53897	0
2023-02-15 21:50:00	3.5398	3.538966	3.5398	0
2023-02-15 21:55:00	3.53897	3.538965	3.53897	0
2023-02-15 22:00:00	3.53897	3.538964	3.53897	0
2023-02-15 22:05:00	3.53813	3.53888	3.53813	0
2023-02-15 22:10:00	3.53811	3.538795	3.53811	0
2023-02-15 22:15:00	3.53979	3.538795	3.53979	0
2023-02-15 22:20:00	3.53896	3.538795	3.53896	0
2023-02-15 22:25:00	3.53896	3.538795	3.53896	0
2023-02-15 22:30:00	3.53811	3.538877	3.53811	0
2023-02-15 22:35:00	3.53896	3.538876	3.53896	0
2023-02-15 22:40:00	3.53813	3.538709	3.53813	0
2023-02-15 22:45:00	3.5398	3.538792	3.5398	0
2023-02-15 22:50:00	3.53897	3.538792	3.53897	0
2023-02-15 22:55:00	3.5398	3.538959	3.5398	0
2023-02-15 23:00:00	3.53896	3.539044	3.53896	0
2023-02-15 23:05:00	3.53896	3.538961	3.53896	0
2023-02-15 23:10:00	3.53896	3.538961	3.53896	0
2023-02-15 23:15:00	3.53897	3.538962	3.53897	0
2023-02-15 23:20:00	3.53897	3.539048	3.53897	0
2023-02-15 23:25:00	3.53896	3.539048	3.53896	0
2023-02-15 23:30:00	3.53896	3.539131	3.53896	0
2023-02-15 23:35:00	3.53896	3.539047	3.53896	0
2023-02-15 23:40:00	3.53894	3.539044	3.53894	0
2023-02-15 23:45:00	3.53894	3.538958	3.53894	0
2023-02-15 23:50:00	3.53727	3.538789	3.53727	0
2023-02-15 23:55:00	3.53896	3.538789	3.53896	0
2023-02-16 00:00:00	3.53897	3.53879	3.53897	0
2023-02-16 00:05:00	3.53899	3.538792	3.53899	0
2023-02-16 00:10:00	3.53902	3.538797	3.53902	0
2023-02-16 00:15:00	3.53738	3.538639	3.53738	0
2023-02-16 00:20:00	3.53907	3.53865	3.53907	0
2023-02-16 00:25:00	3.53991	3.538745	3.53991	0
2023-02-16 00:30:00	3.53907	3.538758	3.53907	0
2023-02-16 00:35:00	3.53906	3.53877	3.53906	0
2023-02-16 00:40:00	3.53906	3.538949	3.53906	0
2023-02-16 00:45:00	3.53737	3.53879	3.53737	0
2023-02-16 00:50:00	3.53903	3.538796	3.53903	0
2023-02-16 00:55:00	3.53903	3.5388	3.53903	0
2023-02-16 01:00:00	3.53819	3.538717	3.53819	0
2023-02-16 01:05:00	3.53736	3.538715	3.53736	0
2023-02-16 01:10:00	3.53736	3.538544	3.53736	0
2023-02-16 01:15:00	3.53985	3.538538	3.53985	0
2023-02-16 01:20:00	3.53902	3.538533	3.53902	0
2023-02-16 01:25:00	3.53819	3.538446	3.53819	0
2023-02-16 01:30:00	3.53902	3.538442	3.53902	0
2023-02-16 01:35:00	3.53902	3.538607	3.53902	0
2023-02-16 01:40:00	3.53902	3.538606	3.53902	0
2023-02-16 01:45:00	3.53901	3.538604	3.53901	0
2023-02-16 01:50:00	3.53901	3.538686	3.53901	0
2023-02-16 01:55:00	3.53899	3.538849	3.53899	0
2023-02-16 02:00:00	3.53899	3.539012	3.53899	0
2023-02-16 02:05:00	3.53816	3.538843	3.53816	0
2023-02-16 02:10:00	3.53899	3.53884	3.53899	0
2023-02-16 02:15:00	3.53899	3.53892	3.53899	0
2023-02-16 02:20:00	3.53816	3.538834	3.53816	0
2023-02-16 02:25:00	3.53901	3.538833	3.53901	0
2023-02-16 02:30:00	3.53818	3.538749	3.53818	0
2023-02-16 02:35:00	3.53734	3.538582	3.53734	0
2023-02-16 02:40:00	3.53734	3.538415	3.53734	0
2023-02-16 02:45:00	3.53734	3.53825	3.53734	0
2023-02-16 02:50:00	3.53733	3.538084	3.53733	0
2023-02-16 02:55:00	3.53732	3.538	3.53732	0
2023-02-16 03:00:00	3.53898	3.537999	3.53898	0
2023-02-16 03:05:00	3.53814	3.537914	3.53814	0
2023-02-16 03:10:00	3.53896	3.537994	3.53896	0
2023-02-16 03:15:00	3.53811	3.537904	3.53811	0
2023-02-16 03:20:00	3.53811	3.537897	3.53811	0
2023-02-16 03:25:00	3.5381	3.537973	3.5381	0
2023-02-16 03:30:00	3.5381	3.538049	3.5381	0
2023-02-16 03:35:00	3.53809	3.538124	3.53809	0
2023-02-16 03:40:00	3.53809	3.5382	3.53809	0
2023-02-16 03:45:00	3.53809	3.538277	3.53809	0
2023-02-16 03:50:00	3.53807	3.538186	3.53807	0
2023-02-16 03:55:00	3.53724	3.538096	3.53724	0
2023-02-16 04:00:00	3.53724	3.537924	3.53724	0
2023-02-16 04:05:00	3.53807	3.53792	3.53807	0
2023-02-16 04:10:00	3.53891	3.538	3.53891	0
2023-02-16 04:15:00	3.53891	3.538081	3.53891	0
2023-02-16 04:20:00	3.53891	3.538162	3.53891	0
2023-02-16 04:25:00	3.53891	3.538244	3.53891	0
2023-02-16 04:30:00	3.53891	3.538326	3.53891	0
2023-02-16 04:35:00	3.53892	3.538409	3.53892	0
2023-02-16 04:40:00	3.53809	3.538411	3.53809	0
2023-02-16 04:45:00	3.5381	3.538497	3.5381	0
2023-02-16 04:50:00	3.53893	3.538666	3.53893	0
2023-02-16 04:55:00	3.53893	3.538752	3.53893	0
2023-02-16 05:00:00	3.5381	3.538671	3.5381	0
2023-02-16 05:05:00	3.53893	3.538673	3.53893	0
2023-02-16 05:10:00	3.53727	3.538509	3.53727	0
2023-02-16 05:15:00	3.5381	3.538428	3.5381	0
2023-02-16 05:20:00	3.53896	3.538433	3.53896	0
2023-02-16 05:25:00	3.53898	3.538439	3.53898	0
2023-02-16 05:30:00	3.53899	3.538529	3.53899	0
2023-02-16 05:35:00	3.53984	3.538703	3.53984	0
2023-02-16 05:40:00	3.53901	3.538711	3.53901	0
2023-02-16 05:45:00	3.53818	3.538636	3.53818	0
2023-02-16 05:50:00	3.53818	3.538644	3.53818	0
2023-02-16 05:55:00	3.53901	3.538652	3.53901	0
2023-02-16 06:00:00	3.53816	3.538741	3.53816	0
2023-02-16 06:05:00	3.53899	3.53883	3.53899	0
2023-02-16 06:10:00	3.53898	3.538832	3.53898	0
2023-02-16 06:15:00	3.53898	3.538832	3.53898	0
2023-02-16 06:20:00	3.53897	3.53883	3.53897	0
2023-02-16 06:25:00	3.53648	3.538494	3.53648	0
2023-02-16 06:30:00	3.5348	3.538073	3.5348	0
2023-02-16 06:35:00	3.53398	3.537653	3.53398	0
2023-02-16 06:40:00	3.53398	3.537233	3.53398	0
2023-02-16 06:45:00	3.53648	3.53698	3.53648	0
2023-02-16 06:50:00	3.53732	3.536896	3.53732	0
2023-02-16 06:55:00	3.53732	3.536729	3.53732	0
2023-02-16 07:00:00	3.53733	3.536564	3.53733	0
2023-02-16 07:05:00	3.53984	3.53665	3.53984	0
2023-02-16 07:10:00	3.53818	3.536571	3.53818	0
2023-02-16 07:15:00	3.53734	3.536657	3.53734	0
2023-02-16 07:20:00	3.53902	3.537079	3.53902	0
2023-02-16 07:25:00	3.53902	3.537583	3.53902	0
2023-02-16 07:30:00	3.53902	3.538087	3.53902	0
2023-02-16 07:35:00	3.53819	3.538258	3.53819	0
2023-02-16 07:40:00	3.54068	3.538594	3.54068	0
2023-02-16 07:45:00	3.53819	3.538681	3.53819	0
2023-02-16 07:50:00	3.53902	3.53885	3.53902	0
2023-02-16 07:55:00	3.53986	3.538852	3.53986	0
2023-02-16 08:00:00	3.53903	3.538937	3.53903	0
2023-02-16 08:05:00	3.53819	3.539022	3.53819	0
2023-02-16 08:10:00	3.53902	3.539022	3.53902	0
2023-02-16 08:15:00	3.53901	3.539021	3.53901	0
2023-02-16 08:20:00	3.53901	3.53902	3.53901	0
2023-02-16 08:25:00	3.53898	3.539099	3.53898	0
2023-02-16 08:30:00	3.53898	3.538929	3.53898	0
2023-02-16 08:35:00	3.53814	3.538924	3.53814	0
2023-02-16 08:40:00	3.53896	3.538918	3.53896	0
2023-02-16 08:45:00	3.53813	3.538745	3.53813	0
2023-02-16 08:50:00	3.53897	3.538739	3.53897	0
2023-02-16 08:55:00	3.53898	3.538818	3.53898	0
2023-02-16 09:00:00	3.53899	3.538815	3.53899	0
2023-02-16 09:05:00	3.53901	3.538815	3.53901	0
2023-02-16 09:10:00	3.53902	3.538816	3.53902	0
2023-02-16 09:15:00	3.53819	3.538737	3.53819	0
2023-02-16 09:20:00	3.53902	3.538741	3.53902	0
2023-02-16 09:25:00	3.53818	3.538745	3.53818	0
2023-02-16 09:30:00	3.53818	3.538667	3.53818	0
2023-02-16 09:35:00	3.53901	3.538755	3.53901	0
2023-02-16 09:40:00	3.53901	3.538759	3.53901	0
2023-02-16 09:45:00	3.53899	3.53876	3.53899	0
2023-02-16 09:50:00	3.53898	3.538759	3.53898	0
2023-02-16 09:55:00	3.53898	3.538756	3.53898	0
2023-02-16 10:00:00	3.53898	3.538752	3.53898	0
2023-02-16 10:05:00	3.53898	3.538831	3.53898	0
2023-02-16 10:10:00	3.53815	3.538744	3.53815	0
2023-02-16 10:15:00	3.53982	3.538908	3.53982	0
2023-02-16 10:20:00	3.53898	3.538988	3.53898	0
2023-02-16 10:25:00	3.53898	3.538985	3.53898	0
2023-02-16 10:30:00	3.53897	3.538981	3.53897	0
2023-02-16 10:35:00	3.53897	3.538979	3.53897	0
2023-02-16 10:40:00	3.53896	3.538977	3.53896	0
2023-02-16 10:45:00	3.53894	3.538973	3.53894	0
2023-02-16 10:50:00	3.53894	3.538969	3.53894	0
2023-02-16 10:55:00	3.53894	3.538965	3.53894	0
2023-02-16 11:00:00	3.53894	3.539044	3.53894	0
2023-02-16 11:05:00	3.53896	3.538958	3.53896	0
2023-02-16 11:10:00	3.53896	3.538956	3.53896	0
2023-02-16 11:15:00	3.53731	3.538789	3.53731	0
2023-02-16 11:20:00	3.53897	3.538789	3.53897	0
2023-02-16 11:25:00	3.53897	3.538789	3.53897	0
2023-02-16 11:30:00	3.53897	3.53879	3.53897	0
2023-02-16 11:35:00	3.53897	3.538793	3.53897	0
2023-02-16 11:40:00	3.53897	3.538796	3.53897	0
2023-02-16 11:45:00	3.53898	3.5388	3.53898	0
2023-02-16 11:50:00	3.53901	3.538807	3.53901	0
2023-02-16 11:55:00	3.53902	3.538813	3.53902	0
2023-02-16 12:00:00	3.53904	3.538821	3.53904	0
2023-02-16 12:05:00	3.53907	3.538997	3.53907	0
2023-02-16 12:10:00	3.53908	3.539008	3.53908	0
2023-02-16 12:15:00	3.53408	3.538519	3.53408	0
2023-02-16 12:20:00	3.53491	3.538113	3.53491	0
2023-02-16 12:25:00	3.53407	3.537623	3.53407	0
2023-02-16 12:30:00	3.53407	3.537133	3.53407	0
2023-02-16 12:35:00	3.53406	3.536641	3.53406	0
2023-02-16 12:40:00	3.5332	3.53606	3.5332	0
2023-02-16 12:45:00	3.53403	3.535561	3.53403	0
2023-02-16 12:50:00	3.53235	3.534892	3.53235	0
2023-02-16 12:55:00	3.53066	3.534051	3.53066	0
2023-02-16 13:00:00	3.53148	3.533291	3.53148	0
2023-02-16 13:05:00	3.53062	3.532945	3.53062	0
2023-02-16 13:10:00	3.53396	3.53285	3.53396	0
2023-02-16 13:15:00	3.53396	3.532839	3.53396	0
2023-02-16 13:20:00	3.53228	3.53266	3.53228	0
2023-02-16 13:25:00	3.53313	3.532567	3.53313	0
2023-02-16 13:30:00	3.5398	3.533227	3.5398	0
2023-02-16 13:35:00	3.5423	3.534054	3.5423	0
2023-02-16 13:40:00	3.54398	3.535217	3.54398	0
2023-02-16 13:45:00	3.54481	3.536632	3.54481	0
2023-02-16 13:50:00	3.54733	3.538217	3.54733	0
2023-02-16 13:55:00	3.54817	3.539972	3.54817	0
2023-02-16 14:00:00	3.54901	3.541477	3.54901	0
2023-02-16 14:05:00	3.55068	3.543149	3.55068	0
2023-02-16 14:10:00	3.55235	3.545156	3.55235	0
2023-02-16 14:15:00	3.55151	3.546994	3.55151	0
2023-02-16 14:20:00	3.549	3.547914	3.549	0
2023-02-16 14:25:00	3.55066	3.54875	3.55066	0
2023-02-16 14:30:00	3.55234	3.549586	3.55234	0
2023-02-16 14:35:00	3.554	3.550505	3.554	0
2023-02-16 14:40:00	3.554	3.551172	3.554	0
2023-02-16 14:45:00	3.55567	3.551922	3.55567	0
2023-02-16 14:50:00	3.55484	3.552505	3.55484	0
2023-02-16 14:55:00	3.55567	3.553004	3.55567	0
2023-02-16 15:00:00	3.55567	3.553336	3.55567	0
2023-02-16 15:05:00	3.55567	3.553752	3.55567	0
2023-02-16 15:10:00	3.55651	3.554503	3.55651	0
2023-02-16 15:15:00	3.55649	3.555086	3.55649	0
2023-02-16 15:20:00	3.55734	3.555586	3.55734	0
2023-02-16 15:25:00	3.55651	3.555837	3.55651	0
2023-02-16 15:30:00	3.55735	3.556172	3.55735	0
2023-02-16 15:35:00	3.55735	3.55634	3.55735	0
2023-02-16 15:40:00	3.55735	3.556591	3.55735	0
2023-02-16 15:45:00	3.55736	3.55676	3.55736	0
2023-02-16 15:50:00	3.55904	3.557097	3.55904	0
2023-02-16 15:55:00	3.55822	3.557352	3.55822	0
2023-02-16 16:00:00	3.55906	3.557607	3.55906	0
2023-02-16 16:05:00	3.55823	3.557781	3.55823	0
2023-02-16 16:10:00	3.55824	3.557871	3.55824	0
2023-02-16 16:15:00	3.55742	3.557962	3.55742	0
2023-02-16 16:20:00	3.5591	3.558137	3.5591	0
2023-02-16 16:25:00	3.55826	3.558228	3.55826	0
2023-02-16 16:30:00	3.55826	3.558319	3.55826	0
2023-02-16 16:35:00	3.55824	3.558407	3.55824	0
2023-02-16 16:40:00	3.55823	3.558326	3.55823	0
2023-02-16 16:45:00	3.55906	3.55841	3.55906	0
2023-02-16 16:50:00	3.55823	3.558327	3.55823	0
2023-02-16 16:55:00	3.55822	3.558326	3.55822	0
2023-02-16 17:00:00	3.55905	3.558407	3.55905	0
2023-02-16 17:05:00	3.55822	3.558487	3.55822	0
2023-02-16 17:10:00	3.55905	3.558482	3.55905	0
2023-02-16 17:15:00	3.55905	3.558561	3.55905	0
2023-02-16 17:20:00	3.55905	3.55864	3.55905	0
2023-02-16 17:25:00	3.55905	3.558721	3.55905	0
2023-02-16 17:30:00	3.55906	3.558804	3.55906	0
2023-02-16 17:35:00	3.55906	3.558804	3.55906	0
2023-02-16 17:40:00	3.55907	3.558888	3.55907	0
2023-02-16 17:45:00	3.55909	3.558975	3.55909	0
2023-02-16 17:50:00	3.5591	3.55898	3.5591	0
2023-02-16 17:55:00	3.5591	3.559068	3.5591	0
2023-02-16 18:00:00	3.5591	3.559073	3.5591	0
2023-02-16 18:05:00	3.5591	3.559078	3.5591	0
2023-02-16 18:10:00	3.55909	3.559082	3.55909	0
2023-02-16 18:15:00	3.55907	3.559084	3.55907	0
2023-02-16 18:20:00	3.55906	3.559084	3.55906	0
2023-02-16 18:25:00	3.55905	3.559083	3.55905	0
2023-02-16 18:30:00	3.55904	3.55908	3.55904	0
2023-02-16 18:35:00	3.55902	3.559073	3.55902	0
2023-02-16 18:40:00	3.55901	3.559064	3.55901	0
2023-02-16 18:45:00	3.55901	3.559055	3.55901	0
2023-02-16 18:50:00	3.559	3.559045	3.559	0
2023-02-16 18:55:00	3.559	3.559035	3.559	0
2023-02-16 19:00:00	3.559	3.559026	3.559	0
2023-02-16 19:05:00	3.55899	3.559018	3.55899	0
2023-02-16 19:10:00	3.55814	3.558926	3.55814	0
2023-02-16 19:15:00	3.55814	3.558835	3.55814	0
2023-02-16 19:20:00	3.55899	3.55883	3.55899	0
2023-02-16 19:25:00	3.55899	3.558827	3.55899	0
2023-02-16 19:30:00	3.559	3.558826	3.559	0
2023-02-16 19:35:00	3.55901	3.558826	3.55901	0
2023-02-16 19:40:00	3.55735	3.558661	3.55735	0
2023-02-16 19:45:00	3.55902	3.558663	3.55902	0
2023-02-16 19:50:00	3.5582	3.558583	3.5582	0
2023-02-16 19:55:00	3.55737	3.558421	3.55737	0
2023-02-16 20:00:00	3.55739	3.558346	3.55739	0
2023-02-16 20:05:00	3.55822	3.558354	3.55822	0
2023-02-16 20:10:00	3.5574	3.558195	3.5574	0
2023-02-16 20:15:00	3.55739	3.558035	3.55739	0
2023-02-16 20:20:00	3.55739	3.557874	3.55739	0
2023-02-16 20:25:00	3.55737	3.55771	3.55737	0
2023-02-16 20:30:00	3.55737	3.557712	3.55737	0
2023-02-16 20:35:00	3.55736	3.557546	3.55736	0
2023-02-16 20:40:00	3.55736	3.557462	3.55736	0
2023-02-16 20:45:00	3.55818	3.557543	3.55818	0
2023-02-16 20:50:00	3.55818	3.557622	3.55818	0
2023-02-16 20:55:00	3.55652	3.557452	3.55652	0
2023-02-16 21:00:00	3.55735	3.557447	3.55735	0
2023-02-16 21:05:00	3.55735	3.557443	3.55735	0
2023-02-16 21:10:00	3.55735	3.557439	3.55735	0
2023-02-16 21:15:00	3.55902	3.557604	3.55902	0
2023-02-16 21:20:00	3.55735	3.557602	3.55735	0
2023-02-16 21:25:00	3.55735	3.557601	3.55735	0
2023-02-16 21:30:00	3.55735	3.5576	3.55735	0
2023-02-16 21:35:00	3.55734	3.557516	3.55734	0
2023-02-16 21:40:00	3.55651	3.557349	3.55651	0
2023-02-16 21:45:00	3.55649	3.557346	3.55649	0
2023-02-16 21:50:00	3.55648	3.557259	3.55648	0
2023-02-16 21:55:00	3.55731	3.557255	3.55731	0
2023-02-16 22:00:00	3.5573	3.55725	3.5573	0
2023-02-16 22:05:00	3.55645	3.556993	3.55645	0
2023-02-16 22:10:00	3.55562	3.55682	3.55562	0
2023-02-16 22:15:00	3.55647	3.556732	3.55647	0
2023-02-16 22:20:00	3.5573	3.556727	3.5573	0
2023-02-16 22:25:00	3.55564	3.556557	3.55564	0
2023-02-16 22:30:00	3.55564	3.55647	3.55564	0
2023-02-16 22:35:00	3.55731	3.556552	3.55731	0
2023-02-16 22:40:00	3.55564	3.556468	3.55564	0
2023-02-16 22:45:00	3.55565	3.556302	3.55565	0
2023-02-16 22:50:00	3.55565	3.556137	3.55565	0
2023-02-16 22:55:00	3.55564	3.556056	3.55564	0
2023-02-16 23:00:00	3.55564	3.556058	3.55564	0
2023-02-16 23:05:00	3.5573	3.556141	3.5573	0
2023-02-16 23:10:00	3.55562	3.555973	3.55562	0
2023-02-16 23:15:00	3.55562	3.555971	3.55562	0
2023-02-16 23:20:00	3.55562	3.555969	3.55562	0
2023-02-16 23:25:00	3.55562	3.5558	3.55562	0
2023-02-16 23:30:00	3.55562	3.555798	3.55562	0
2023-02-16 23:35:00	3.55562	3.555795	3.55562	0
2023-02-16 23:40:00	3.55562	3.555792	3.55562	0
2023-02-16 23:45:00	3.55562	3.55579	3.55562	0
2023-02-16 23:50:00	3.55647	3.555873	3.55647	0
2023-02-16 23:55:00	3.55564	3.555707	3.55564	0
2023-02-17 00:00:00	3.55565	3.55571	3.55565	0
2023-02-17 00:05:00	3.55566	3.555714	3.55566	0
2023-02-17 00:10:00	3.55567	3.555719	3.55567	0
2023-02-17 00:15:00	3.55569	3.555726	3.55569	0
2023-02-17 00:20:00	3.55652	3.555816	3.55652	0
2023-02-17 00:25:00	3.55569	3.555823	3.55569	0
2023-02-17 00:30:00	3.55567	3.555828	3.55567	0
2023-02-17 00:35:00	3.55567	3.555833	3.55567	0
2023-02-17 00:40:00	3.55567	3.555753	3.55567	0
2023-02-17 00:45:00	3.55567	3.555756	3.55567	0
2023-02-17 00:50:00	3.55566	3.555757	3.55566	0
2023-02-17 00:55:00	3.55566	3.555757	3.55566	0
2023-02-17 01:00:00	3.55566	3.555756	3.55566	0
2023-02-17 01:05:00	3.55566	3.555753	3.55566	0
2023-02-17 01:10:00	3.55566	3.555667	3.55566	0
2023-02-17 01:15:00	3.55565	3.555663	3.55565	0
2023-02-17 01:20:00	3.55565	3.555661	3.55565	0
2023-02-17 01:25:00	3.55565	3.555659	3.55565	0
2023-02-17 01:30:00	3.55564	3.555656	3.55564	0
2023-02-17 01:35:00	3.55562	3.555651	3.55562	0
2023-02-17 01:40:00	3.55562	3.555647	3.55562	0
2023-02-17 01:45:00	3.55478	3.555559	3.55478	0
2023-02-17 01:50:00	3.55561	3.555554	3.55561	0
2023-02-17 01:55:00	3.55562	3.55555	3.55562	0
2023-02-17 02:00:00	3.55562	3.555546	3.55562	0
2023-02-17 02:05:00	3.55562	3.555543	3.55562	0
2023-02-17 02:10:00	3.55562	3.55554	3.55562	0
2023-02-17 02:15:00	3.55562	3.555537	3.55562	0
2023-02-17 02:20:00	3.55564	3.555537	3.55564	0
2023-02-17 02:25:00	3.55564	3.555539	3.55564	0
2023-02-17 02:30:00	3.55565	3.555542	3.55565	0
2023-02-17 02:35:00	3.55567	3.555631	3.55567	0
2023-02-17 02:40:00	3.5557	3.55564	3.5557	0
2023-02-17 02:45:00	3.55571	3.555649	3.55571	0
2023-02-17 02:50:00	3.55572	3.555659	3.55572	0
2023-02-17 02:55:00	3.55574	3.555671	3.55574	0
2023-02-17 03:00:00	3.55574	3.555683	3.55574	0
2023-02-17 03:05:00	3.55572	3.555693	3.55572	0
2023-02-17 03:10:00	3.55571	3.5557	3.55571	0
2023-02-17 03:15:00	3.55488	3.555624	3.55488	0
2023-02-17 03:20:00	3.55571	3.55563	3.55571	0
2023-02-17 03:25:00	3.55571	3.555634	3.55571	0
2023-02-17 03:30:00	3.55572	3.555636	3.55572	0
2023-02-17 03:35:00	3.55574	3.555639	3.55574	0
2023-02-17 03:40:00	3.55574	3.555641	3.55574	0
2023-02-17 03:45:00	3.55574	3.555641	3.55574	0
2023-02-17 03:50:00	3.55572	3.555639	3.55572	0
2023-02-17 03:55:00	3.55572	3.555639	3.55572	0
2023-02-17 04:00:00	3.55571	3.555639	3.55571	0
2023-02-17 04:05:00	3.55487	3.555638	3.55487	0
2023-02-17 04:10:00	3.5557	3.555637	3.5557	0
2023-02-17 04:15:00	3.5557	3.555636	3.5557	0
2023-02-17 04:20:00	3.55571	3.555635	3.55571	0
2023-02-17 04:25:00	3.55572	3.555633	3.55572	0
2023-02-17 04:30:00	3.55574	3.555633	3.55574	0
2023-02-17 04:35:00	3.55492	3.555551	3.55492	0
2023-02-17 04:40:00	3.55493	3.555472	3.55493	0
2023-02-17 04:45:00	3.55576	3.555476	3.55576	0
2023-02-17 04:50:00	3.55576	3.555481	3.55576	0
2023-02-17 04:55:00	3.55492	3.555486	3.55492	0
2023-02-17 05:00:00	3.55574	3.55549	3.55574	0
2023-02-17 05:05:00	3.55574	3.555494	3.55574	0
2023-02-17 05:10:00	3.55406	3.555329	3.55406	0
2023-02-17 05:15:00	3.55406	3.555163	3.55406	0
2023-02-17 05:20:00	3.55574	3.555163	3.55574	0
2023-02-17 05:25:00	3.55406	3.555077	3.55406	0
2023-02-17 05:30:00	3.55572	3.555156	3.55572	0
2023-02-17 05:35:00	3.55489	3.555069	3.55489	0
2023-02-17 05:40:00	3.55571	3.555064	3.55571	0
2023-02-17 05:45:00	3.5557	3.555142	3.5557	0
2023-02-17 05:50:00	3.5557	3.555138	3.5557	0
2023-02-17 05:55:00	3.55486	3.55505	3.55486	0
2023-02-17 06:00:00	3.55569	3.555213	3.55569	0
2023-02-17 06:05:00	3.55486	3.555293	3.55486	0
2023-02-17 06:10:00	3.5557	3.555289	3.5557	0
2023-02-17 06:15:00	3.55486	3.555369	3.55486	0
2023-02-17 06:20:00	3.5557	3.555367	3.5557	0
2023-02-17 06:25:00	3.55486	3.555364	3.55486	0
2023-02-17 06:30:00	3.55403	3.555196	3.55403	0
2023-02-17 06:35:00	3.55486	3.555112	3.55486	0
2023-02-17 06:40:00	3.55569	3.555111	3.55569	0
2023-02-17 06:45:00	3.55569	3.555194	3.55569	0
2023-02-17 06:50:00	3.55486	3.555111	3.55486	0
2023-02-17 06:55:00	3.5557	3.555195	3.5557	0
2023-02-17 07:00:00	3.5557	3.555195	3.5557	0
2023-02-17 07:05:00	3.5557	3.555279	3.5557	0
2023-02-17 07:10:00	3.55569	3.555278	3.55569	0
2023-02-17 07:15:00	3.55567	3.555359	3.55567	0
2023-02-17 07:20:00	3.55567	3.555523	3.55567	0
2023-02-17 07:25:00	3.55483	3.55552	3.55483	0
2023-02-17 07:30:00	3.55397	3.555348	3.55397	0
2023-02-17 07:35:00	3.55397	3.555176	3.55397	0
2023-02-17 07:40:00	3.55564	3.555254	3.55564	0
2023-02-17 07:45:00	3.55396	3.55508	3.55396	0
2023-02-17 07:50:00	3.55481	3.554991	3.55481	0
2023-02-17 07:55:00	3.55396	3.554817	3.55396	0
2023-02-17 08:00:00	3.55564	3.554812	3.55564	0
2023-02-17 08:05:00	3.55481	3.554726	3.55481	0
2023-02-17 08:10:00	3.55564	3.554723	3.55564	0
2023-02-17 08:15:00	3.55565	3.554805	3.55565	0
2023-02-17 08:20:00	3.55565	3.554973	3.55565	0
2023-02-17 08:25:00	3.55482	3.555058	3.55482	0
2023-02-17 08:30:00	3.55566	3.55506	3.55566	0
2023-02-17 08:35:00	3.55483	3.555147	3.55483	0
2023-02-17 08:40:00	3.55483	3.555149	3.55483	0
2023-02-17 08:45:00	3.554	3.555153	3.554	0
2023-02-17 08:50:00	3.55483	3.555072	3.55483	0
2023-02-17 08:55:00	3.55483	3.555074	3.55483	0
2023-02-17 09:00:00	3.55399	3.554909	3.55399	0
2023-02-17 09:05:00	3.554	3.554744	3.554	0
2023-02-17 09:10:00	3.554	3.554579	3.554	0
2023-02-17 09:15:00	3.55401	3.554498	3.55401	0
2023-02-17 09:20:00	3.55403	3.554335	3.55403	0
2023-02-17 09:25:00	3.5557	3.554422	3.5557	0
2023-02-17 09:30:00	3.55404	3.554343	3.55404	0
2023-02-17 09:35:00	3.55404	3.554347	3.55404	0
2023-02-17 09:40:00	3.55405	3.554269	3.55405	0
2023-02-17 09:45:00	3.55405	3.554191	3.55405	0
2023-02-17 09:50:00	3.55489	3.554281	3.55489	0
2023-02-17 09:55:00	3.55408	3.554289	3.55408	0
2023-02-17 10:00:00	3.5541	3.554299	3.5541	0
2023-02-17 10:05:00	3.55411	3.554309	3.55411	0
2023-02-17 10:10:00	3.55411	3.554317	3.55411	0
2023-02-17 10:15:00	3.55494	3.554241	3.55494	0
2023-02-17 10:20:00	3.55411	3.554248	3.55411	0
2023-02-17 10:25:00	3.5541	3.554254	3.5541	0
2023-02-17 10:30:00	3.5541	3.554259	3.5541	0
2023-02-17 10:35:00	3.5541	3.554264	3.5541	0
2023-02-17 10:40:00	3.5541	3.554185	3.5541	0
2023-02-17 10:45:00	3.5541	3.554187	3.5541	0
2023-02-17 10:50:00	3.5541	3.554187	3.5541	0
2023-02-17 10:55:00	3.5541	3.554186	3.5541	0
2023-02-17 11:00:00	3.55576	3.554351	3.55576	0
2023-02-17 11:05:00	3.55492	3.554349	3.55492	0
2023-02-17 11:10:00	3.55491	3.554429	3.55491	0
2023-02-17 11:15:00	3.55408	3.554427	3.55408	0
2023-02-17 11:20:00	3.55406	3.554423	3.55406	0
2023-02-17 11:25:00	3.55406	3.554419	3.55406	0
2023-02-17 11:30:00	3.55571	3.55458	3.55571	0
2023-02-17 11:35:00	3.55404	3.554574	3.55404	0
2023-02-17 11:40:00	3.55404	3.554568	3.55404	0
2023-02-17 11:45:00	3.55488	3.554646	3.55488	0
2023-02-17 11:50:00	3.55488	3.554558	3.55488	0
2023-02-17 11:55:00	3.55405	3.554471	3.55405	0
2023-02-17 12:00:00	3.55405	3.554385	3.55405	0
2023-02-17 12:05:00	3.55406	3.554383	3.55406	0
2023-02-17 12:10:00	3.55239	3.554216	3.55239	0
2023-02-17 12:15:00	3.55073	3.553883	3.55073	0
2023-02-17 12:20:00	3.55071	3.553383	3.55071	0
2023-02-17 12:25:00	3.55322	3.553301	3.55322	0
2023-02-17 12:30:00	3.5482	3.552717	3.5482	0
2023-02-17 12:35:00	3.5507	3.552299	3.5507	0
2023-02-17 12:40:00	3.55403	3.552214	3.55403	0
2023-02-17 12:45:00	3.55403	3.552212	3.55403	0
2023-02-17 12:50:00	3.55653	3.55246	3.55653	0
2023-02-17 12:55:00	3.55569	3.552623	3.55569	0
2023-02-17 13:00:00	3.55569	3.552953	3.55569	0
2023-02-17 13:05:00	3.55567	3.553447	3.55567	0
2023-02-17 13:10:00	3.55651	3.554027	3.55651	0
2023-02-17 13:15:00	3.55567	3.554272	3.55567	0
2023-02-17 13:20:00	3.55735	3.555187	3.55735	0
2023-02-17 13:25:00	3.55569	3.555686	3.55569	0
2023-02-17 13:30:00	3.55653	3.555936	3.55653	0
2023-02-17 13:35:00	3.55736	3.556269	3.55736	0
2023-02-17 13:40:00	3.55653	3.556269	3.55653	0
2023-02-17 13:45:00	3.55736	3.556436	3.55736	0
2023-02-17 13:50:00	3.55735	3.556602	3.55735	0
2023-02-17 13:55:00	3.55735	3.55677	3.55735	0
2023-02-17 14:00:00	3.55736	3.556855	3.55736	0
2023-02-17 14:05:00	3.55653	3.556941	3.55653	0
2023-02-17 14:10:00	3.55736	3.556942	3.55736	0
2023-02-17 14:15:00	3.55653	3.557026	3.55653	0
2023-02-17 14:20:00	3.55736	3.557109	3.55736	0
2023-02-17 14:25:00	3.55736	3.557109	3.55736	0
2023-02-17 14:30:00	3.55736	3.557192	3.55736	0
2023-02-17 14:35:00	3.55736	3.557192	3.55736	0
2023-02-17 14:40:00	3.55904	3.557361	3.55904	0
2023-02-17 14:45:00	3.55652	3.557278	3.55652	0
2023-02-17 14:50:00	3.55735	3.557277	3.55735	0
2023-02-17 14:55:00	3.55735	3.557359	3.55735	0
2023-02-17 15:00:00	3.55651	3.557274	3.55651	0
2023-02-17 15:05:00	3.55734	3.557355	3.55734	0
2023-02-17 15:10:00	3.55734	3.557353	3.55734	0
2023-02-17 15:15:00	3.55735	3.557352	3.55735	0
2023-02-17 15:20:00	3.55569	3.557185	3.55569	0
2023-02-17 15:25:00	3.55653	3.557102	3.55653	0
2023-02-17 15:30:00	3.55736	3.556934	3.55736	0
2023-02-17 15:35:00	3.55653	3.556935	3.55653	0
2023-02-17 15:40:00	3.55737	3.556937	3.55737	0
2023-02-17 15:45:00	3.55737	3.556939	3.55737	0
2023-02-17 15:50:00	3.55736	3.557024	3.55736	0
2023-02-17 15:55:00	3.55652	3.556942	3.55652	0
2023-02-17 16:00:00	3.55734	3.556942	3.55734	0
2023-02-17 16:05:00	3.55732	3.556939	3.55732	0
2023-02-17 16:10:00	3.55731	3.557101	3.55731	0
2023-02-17 16:15:00	3.55731	3.557179	3.55731	0
2023-02-17 16:20:00	3.55731	3.557174	3.55731	0
2023-02-17 16:25:00	3.55731	3.557252	3.55731	0
2023-02-17 16:30:00	3.55732	3.557247	3.55732	0
2023-02-17 16:35:00	3.55732	3.557242	3.55732	0
2023-02-17 16:40:00	3.55732	3.557238	3.55732	0
2023-02-17 16:45:00	3.55732	3.557318	3.55732	0
2023-02-17 16:50:00	3.55732	3.557316	3.55732	0
2023-02-17 16:55:00	3.55732	3.557316	3.55732	0
2023-02-17 17:00:00	3.55731	3.557316	3.55731	0
2023-02-17 17:05:00	3.55731	3.557316	3.55731	0
2023-02-17 17:10:00	3.55731	3.557316	3.55731	0
2023-02-17 17:15:00	3.55731	3.557316	3.55731	0
2023-02-17 17:20:00	3.55731	3.557315	3.55731	0
2023-02-17 17:25:00	3.55731	3.557314	3.55731	0
2023-02-17 17:30:00	3.55731	3.557313	3.55731	0
2023-02-17 17:35:00	3.55731	3.557312	3.55731	0
2023-02-17 17:40:00	3.55731	3.557311	3.55731	0
2023-02-17 17:45:00	3.55565	3.557144	3.55565	0
2023-02-17 17:50:00	3.55649	3.557062	3.55649	0
2023-02-17 17:55:00	3.55817	3.557148	3.55817	0
2023-02-17 18:00:00	3.55735	3.557152	3.55735	0
2023-02-17 18:05:00	3.55736	3.557157	3.55736	0
2023-02-17 18:10:00	3.55737	3.557163	3.55737	0
2023-02-17 18:15:00	3.55737	3.557169	3.55737	0
2023-02-17 18:20:00	3.55653	3.557091	3.55653	0
2023-02-17 18:25:00	3.55653	3.557013	3.55653	0
2023-02-17 18:30:00	3.55735	3.557017	3.55735	0
2023-02-17 18:35:00	3.55735	3.557187	3.55735	0
2023-02-17 18:40:00	3.55735	3.557273	3.55735	0
2023-02-17 18:45:00	3.55567	3.557023	3.55567	0
2023-02-17 18:50:00	3.55569	3.556857	3.55569	0
2023-02-17 18:55:00	3.55654	3.556775	3.55654	0
2023-02-17 19:00:00	3.5574	3.556778	3.5574	0
2023-02-17 19:05:00	3.55742	3.556783	3.55742	0
2023-02-17 19:10:00	3.55661	3.556791	3.55661	0
2023-02-17 19:15:00	3.55662	3.5568	3.55662	0
2023-02-17 19:20:00	3.55664	3.556729	3.55664	0
2023-02-17 19:25:00	3.55749	3.556743	3.55749	0
2023-02-17 19:30:00	3.5575	3.556758	3.5575	0
2023-02-17 19:35:00	3.55751	3.556942	3.55751	0
2023-02-17 19:40:00	3.55668	3.557041	3.55668	0
2023-02-17 19:45:00	3.55751	3.557138	3.55751	0
2023-02-17 19:50:00	3.55584	3.556982	3.55584	0
2023-02-17 19:55:00	3.55749	3.556989	3.55749	0
2023-02-17 20:00:00	3.55664	3.556992	3.55664	0
2023-02-17 20:05:00	3.55747	3.557077	3.55747	0
2023-02-17 20:10:00	3.55749	3.557162	3.55749	0
2023-02-17 20:15:00	3.55666	3.557079	3.55666	0
2023-02-17 20:20:00	3.5575	3.557079	3.5575	0
2023-02-17 20:25:00	3.5575	3.557078	3.5575	0
2023-02-17 20:30:00	3.55749	3.557159	3.55749	0
2023-02-17 20:35:00	3.55747	3.557155	3.55747	0
2023-02-17 20:40:00	3.55662	3.557233	3.55662	0
2023-02-17 20:45:00	3.55659	3.557143	3.55659	0
2023-02-17 20:50:00	3.55657	3.557136	3.55657	0
2023-02-17 20:55:00	3.55737	3.557126	3.55737	0
2023-02-17 21:00:00	3.55736	3.557113	3.55736	0
2023-02-17 21:05:00	3.55735	3.557182	3.55735	0
2023-02-17 21:10:00	3.55651	3.557083	3.55651	0
2023-02-17 21:15:00	3.55734	3.557067	3.55734	0
2023-02-17 21:20:00	3.55818	3.557136	3.55818	0
2023-02-17 21:25:00	3.55734	3.557123	3.55734	0
2023-02-17 21:30:00	3.55734	3.557195	3.55734	0
2023-02-17 21:35:00	3.55734	3.55727	3.55734	0
2023-02-17 21:40:00	3.55732	3.557345	3.55732	0
2023-02-17 21:45:00	3.55649	3.557257	3.55649	0
2023-02-17 21:50:00	3.55735	3.557256	3.55735	0
2023-02-17 21:55:00	3.55735	3.557256	3.55735	0
2023-02-17 22:00:00	3.55653	3.557258	3.55653	0
2023-02-17 22:05:00	3.55571	3.557095	3.55571	0
2023-02-17 22:10:00	3.5574	3.557017	3.5574	0
2023-02-17 22:15:00	3.55741	3.557024	3.55741	0
2023-02-17 22:20:00	3.55826	3.557116	3.55826	0
2023-02-17 22:25:00	3.55659	3.557041	3.55659	0
2023-02-17 22:30:00	3.55826	3.557135	3.55826	0
2023-02-17 22:35:00	3.55742	3.557228	3.55742	0
2023-02-17 22:40:00	3.55741	3.557234	3.55741	0
2023-02-17 22:45:00	3.5574	3.557239	3.5574	0
2023-02-17 22:50:00	3.55656	3.557242	3.55656	0
2023-02-17 22:55:00	3.55739	3.55741	3.55739	0
2023-02-17 23:00:00	3.55654	3.557324	3.55654	0
2023-02-17 23:05:00	3.5557	3.557153	3.5557	0
2023-02-17 23:10:00	3.55653	3.55698	3.55653	0
2023-02-17 23:15:00	3.55735	3.557056	3.55735	0
2023-02-17 23:20:00	3.55652	3.556882	3.55652	0
2023-02-17 23:25:00	3.55651	3.556791	3.55651	0
2023-02-17 23:30:00	3.55734	3.556784	3.55734	0
2023-02-17 23:35:00	3.55815	3.556859	3.55815	0
2023-02-17 23:40:00	3.55731	3.556934	3.55731	0
2023-02-17 23:45:00	3.55647	3.556842	3.55647	0
2023-02-17 23:50:00	3.5573	3.556918	3.5573	0
2023-02-17 23:55:00	3.55647	3.556995	3.55647	0
2023-02-18 00:00:00	3.5573	3.557072	3.5573	0
2023-02-18 00:05:00	3.55647	3.556984	3.55647	0
2023-02-18 00:10:00	3.55731	3.557063	3.55731	0
2023-02-18 00:15:00	3.55732	3.557144	3.55732	0
2023-02-18 00:20:00	3.55651	3.557061	3.55651	0
2023-02-18 00:25:00	3.55819	3.557065	3.55819	0
2023-02-18 00:30:00	3.55737	3.557071	3.55737	0
2023-02-18 00:35:00	3.55737	3.557161	3.55737	0
2023-02-18 00:40:00	3.55656	3.557087	3.55656	0
2023-02-18 00:45:00	3.55657	3.557097	3.55657	0
2023-02-18 00:50:00	3.55657	3.557024	3.55657	0
2023-02-18 00:55:00	3.55657	3.557034	3.55657	0
2023-02-18 01:00:00	3.55657	3.55696	3.55657	0
2023-02-18 01:05:00	3.5574	3.556968	3.5574	0
2023-02-18 01:10:00	3.55739	3.557056	3.55739	0
2023-02-18 01:15:00	3.55737	3.556974	3.55737	0
2023-02-18 01:20:00	3.55653	3.55689	3.55653	0
2023-02-18 01:25:00	3.55819	3.556972	3.55819	0
2023-02-18 01:30:00	3.55653	3.556969	3.55653	0
2023-02-18 01:35:00	3.55736	3.557048	3.55736	0
2023-02-18 01:40:00	3.55819	3.55721	3.55819	0
2023-02-18 01:45:00	3.55652	3.557205	3.55652	0
2023-02-18 01:50:00	3.55651	3.557199	3.55651	0
2023-02-18 01:55:00	3.55817	3.557276	3.55817	0
2023-02-18 02:00:00	3.55649	3.557186	3.55649	0
2023-02-18 02:05:00	3.55731	3.55718	3.55731	0
2023-02-18 02:10:00	3.55731	3.557258	3.55731	0
2023-02-18 02:15:00	3.55647	3.557086	3.55647	0
2023-02-18 02:20:00	3.55731	3.557164	3.55731	0
2023-02-18 02:25:00	3.55731	3.557159	3.55731	0
2023-02-18 02:30:00	3.55732	3.557072	3.55732	0
2023-02-18 02:35:00	3.55734	3.557154	3.55734	0
2023-02-18 02:40:00	3.55651	3.557154	3.55651	0
2023-02-18 02:45:00	3.55567	3.556904	3.55567	0
2023-02-18 02:50:00	3.55735	3.55699	3.55735	0
2023-02-18 02:55:00	3.55735	3.556994	3.55735	0
2023-02-18 03:00:00	3.55735	3.556998	3.55735	0
2023-02-18 03:05:00	3.55736	3.557087	3.55736	0
2023-02-18 03:10:00	3.55736	3.557092	3.55736	0
2023-02-18 03:15:00	3.55653	3.557014	3.55653	0
2023-02-18 03:20:00	3.55654	3.556936	3.55654	0
2023-02-18 03:25:00	3.55739	3.556941	3.55739	0
2023-02-18 03:30:00	3.55739	3.557029	3.55739	0
2023-02-18 03:35:00	3.55656	3.557118	3.55656	0
2023-02-18 03:40:00	3.55572	3.556955	3.55572	0
2023-02-18 03:45:00	3.55656	3.556876	3.55656	0
2023-02-18 03:50:00	3.55739	3.55688	3.55739	0
2023-02-18 03:55:00	3.5574	3.556884	3.5574	0
2023-02-18 04:00:00	3.55574	3.556722	3.55574	0
2023-02-18 04:05:00	3.55909	3.556978	3.55909	0
2023-02-18 04:10:00	3.55742	3.557066	3.55742	0
2023-02-18 04:15:00	3.55742	3.557069	3.55742	0
2023-02-18 04:20:00	3.55742	3.557072	3.55742	0
2023-02-18 04:25:00	3.55742	3.557158	3.55742	0
2023-02-18 04:30:00	3.55824	3.55741	3.55824	0
2023-02-18 04:35:00	3.55574	3.557328	3.55574	0
2023-02-18 04:40:00	3.5574	3.557329	3.5574	0
2023-02-18 04:45:00	3.55823	3.557412	3.55823	0
2023-02-18 04:50:00	3.5574	3.557578	3.5574	0
2023-02-18 04:55:00	3.55657	3.557326	3.55657	0
2023-02-18 05:00:00	3.55907	3.557491	3.55907	0
2023-02-18 05:05:00	3.55741	3.55749	3.55741	0
2023-02-18 05:10:00	3.55658	3.557406	3.55658	0
2023-02-18 05:15:00	3.55826	3.55749	3.55826	0
2023-02-18 05:20:00	3.55575	3.557241	3.55575	0
2023-02-18 05:25:00	3.55742	3.557409	3.55742	0
2023-02-18 05:30:00	3.55661	3.55733	3.55661	0
2023-02-18 05:35:00	3.55578	3.557085	3.55578	0
2023-02-18 05:40:00	3.55579	3.556924	3.55579	0
2023-02-18 05:45:00	3.55828	3.557095	3.55828	0
2023-02-18 05:50:00	3.55662	3.55685	3.55662	0
2023-02-18 05:55:00	3.55578	3.556687	3.55578	0
2023-02-18 06:00:00	3.55745	3.556774	3.55745	0
2023-02-18 06:05:00	3.55745	3.556693	3.55745	0
2023-02-18 06:10:00	3.55661	3.556779	3.55661	0
2023-02-18 06:15:00	3.55661	3.556698	3.55661	0
2023-02-18 06:20:00	3.55661	3.556698	3.55661	0
2023-02-18 06:25:00	3.55827	3.556947	3.55827	0
2023-02-18 06:30:00	3.5591	3.557278	3.5591	0
2023-02-18 06:35:00	3.55741	3.557191	3.55741	0
2023-02-18 06:40:00	3.5574	3.557269	3.5574	0
2023-02-18 06:45:00	3.55739	3.55743	3.55739	0
2023-02-18 06:50:00	3.55737	3.557422	3.55737	0
2023-02-18 06:55:00	3.55736	3.557413	3.55736	0
2023-02-18 07:00:00	3.55735	3.557487	3.55735	0
2023-02-18 07:05:00	3.55735	3.557561	3.55735	0
2023-02-18 07:10:00	3.55735	3.557635	3.55735	0
2023-02-18 07:15:00	3.55985	3.557793	3.55985	0
2023-02-18 07:20:00	3.55652	3.557535	3.55652	0
2023-02-18 07:25:00	3.55735	3.557529	3.55735	0
2023-02-18 07:30:00	3.55651	3.55744	3.55651	0
2023-02-18 07:35:00	3.55651	3.557352	3.55651	0
2023-02-18 07:40:00	3.55735	3.55735	3.55735	0
2023-02-18 07:45:00	3.55569	3.557183	3.55569	0
2023-02-18 07:50:00	3.55737	3.557185	3.55737	0
2023-02-18 07:55:00	3.55737	3.557187	3.55737	0
2023-02-18 08:00:00	3.55571	3.557023	3.55571	0
2023-02-18 08:05:00	3.55656	3.556694	3.55656	0
2023-02-18 08:10:00	3.55739	3.556781	3.55739	0
2023-02-18 08:15:00	3.55656	3.556702	3.55656	0
2023-02-18 08:20:00	3.55737	3.556788	3.55737	0
2023-02-18 08:25:00	3.55737	3.556874	3.55737	0
2023-02-18 08:30:00	3.55654	3.556793	3.55654	0
2023-02-18 08:35:00	3.5582	3.557044	3.5582	0
2023-02-18 08:40:00	3.55737	3.557044	3.55737	0
2023-02-18 08:45:00	3.55654	3.556961	3.55654	0
2023-02-18 08:50:00	3.5557	3.55696	3.5557	0
2023-02-18 08:55:00	3.55737	3.557041	3.55737	0
2023-02-18 09:00:00	3.55737	3.557039	3.55737	0
2023-02-18 09:05:00	3.55737	3.55712	3.55737	0
2023-02-18 09:10:00	3.55654	3.557037	3.55654	0
2023-02-18 09:15:00	3.55654	3.556954	3.55654	0
2023-02-18 09:20:00	3.55737	3.557037	3.55737	0
2023-02-18 09:25:00	3.55737	3.556954	3.55737	0
2023-02-18 09:30:00	3.55653	3.55687	3.55653	0
2023-02-18 09:35:00	3.55736	3.556952	3.55736	0
2023-02-18 09:40:00	3.55735	3.557117	3.55735	0
2023-02-18 09:45:00	3.55734	3.557114	3.55734	0
2023-02-18 09:50:00	3.55732	3.557109	3.55732	0
2023-02-18 09:55:00	3.55814	3.557186	3.55814	0
2023-02-18 10:00:00	3.5573	3.557262	3.5573	0
2023-02-18 10:05:00	3.55647	3.557255	3.55647	0
2023-02-18 10:10:00	3.5573	3.557248	3.5573	0
2023-02-18 10:15:00	3.55648	3.557159	3.55648	0
2023-02-18 10:20:00	3.55817	3.557323	3.55817	0
2023-02-18 10:25:00	3.55735	3.557322	3.55735	0
2023-02-18 10:30:00	3.55736	3.557323	3.55736	0
2023-02-18 10:35:00	3.55737	3.557326	3.55737	0
2023-02-18 10:40:00	3.5574	3.557334	3.5574	0
2023-02-18 10:45:00	3.55658	3.557178	3.55658	0
2023-02-18 10:50:00	3.55659	3.557107	3.55659	0
2023-02-18 10:55:00	3.55742	3.557202	3.55742	0
2023-02-18 11:00:00	3.55742	3.557214	3.55742	0
2023-02-18 11:05:00	3.55658	3.557224	3.55658	0
2023-02-18 11:10:00	3.5574	3.557147	3.5574	0
2023-02-18 11:15:00	3.55737	3.557149	3.55737	0
2023-02-18 11:20:00	3.55819	3.557232	3.55819	0
2023-02-18 11:25:00	3.55735	3.55723	3.55735	0
2023-02-18 11:30:00	3.55567	3.557057	3.55567	0
2023-02-18 11:35:00	3.55567	3.556966	3.55567	0
2023-02-18 11:40:00	3.55735	3.557042	3.55735	0
2023-02-18 11:45:00	3.55735	3.557035	3.55735	0
2023-02-18 11:50:00	3.55735	3.557028	3.55735	0
2023-02-18 11:55:00	3.55652	3.557022	3.55652	0
2023-02-18 12:00:00	3.55736	3.557018	3.55736	0
2023-02-18 12:05:00	3.55739	3.55702	3.55739	0
2023-02-18 12:10:00	3.5574	3.556941	3.5574	0
2023-02-18 12:15:00	3.55657	3.556863	3.55657	0
2023-02-18 12:20:00	3.55658	3.556954	3.55658	0
2023-02-18 12:25:00	3.55741	3.557128	3.55741	0
2023-02-18 12:30:00	3.55824	3.557217	3.55824	0
2023-02-18 12:35:00	3.55657	3.557139	3.55657	0
2023-02-18 12:40:00	3.55574	3.556978	3.55574	0
2023-02-18 12:45:00	3.55741	3.557067	3.55741	0
2023-02-18 12:50:00	3.55741	3.557072	3.55741	0
2023-02-18 12:55:00	3.55658	3.556991	3.55658	0
2023-02-18 13:00:00	3.55575	3.556826	3.55575	0
2023-02-18 13:05:00	3.55658	3.556827	3.55658	0
2023-02-18 13:10:00	3.55742	3.556911	3.55742	0
2023-02-18 13:15:00	3.55575	3.556745	3.55575	0
2023-02-18 13:20:00	3.55741	3.556662	3.55741	0
2023-02-18 13:25:00	3.5574	3.556745	3.5574	0
2023-02-18 13:30:00	3.55656	3.556827	3.55656	0
2023-02-18 13:35:00	3.55739	3.556825	3.55739	0
2023-02-18 13:40:00	3.55654	3.556738	3.55654	0
2023-02-18 13:45:00	3.55736	3.556816	3.55736	0
2023-02-18 13:50:00	3.55735	3.556976	3.55735	0
2023-02-18 13:55:00	3.55651	3.556969	3.55651	0
2023-02-18 14:00:00	3.55649	3.556876	3.55649	0
2023-02-18 14:05:00	3.55732	3.557033	3.55732	0
2023-02-18 14:10:00	3.55648	3.55694	3.55648	0
2023-02-18 14:15:00	3.55732	3.556932	3.55732	0
2023-02-18 14:20:00	3.55649	3.556925	3.55649	0
2023-02-18 14:25:00	3.55651	3.556837	3.55651	0
2023-02-18 14:30:00	3.55652	3.556835	3.55652	0
2023-02-18 14:35:00	3.55736	3.556835	3.55736	0
2023-02-18 14:40:00	3.55736	3.556836	3.55736	0
2023-02-18 14:45:00	3.55654	3.556839	3.55654	0
2023-02-18 14:50:00	3.55571	3.556761	3.55571	0
2023-02-18 14:55:00	3.55571	3.5566	3.55571	0
2023-02-18 15:00:00	3.55657	3.556609	3.55657	0
2023-02-18 15:05:00	3.55658	3.556535	3.55658	0
2023-02-18 15:10:00	3.55575	3.556461	3.55575	0
2023-02-18 15:15:00	3.55659	3.556469	3.55659	0
2023-02-18 15:20:00	3.55744	3.556561	3.55744	0
2023-02-18 15:25:00	3.55576	3.556401	3.55576	0
2023-02-18 15:30:00	3.55659	3.556324	3.55659	0
2023-02-18 15:35:00	3.55576	3.556246	3.55576	0
2023-02-18 15:40:00	3.55576	3.556251	3.55576	0
2023-02-18 15:45:00	3.55827	3.556507	3.55827	0
2023-02-18 15:50:00	3.55576	3.556426	3.55576	0
2023-02-18 15:55:00	3.55742	3.55651	3.55742	0
2023-02-18 16:00:00	3.55658	3.556593	3.55658	0
2023-02-18 16:05:00	3.55741	3.556675	3.55741	0
2023-02-18 16:10:00	3.55658	3.556589	3.55658	0
2023-02-18 16:15:00	3.55658	3.556671	3.55658	0
2023-02-18 16:20:00	3.55741	3.556753	3.55741	0
2023-02-18 16:25:00	3.55658	3.556835	3.55658	0
2023-02-18 16:30:00	3.55742	3.557001	3.55742	0
2023-02-18 16:35:00	3.55742	3.556916	3.55742	0
2023-02-18 16:40:00	3.55745	3.557085	3.55745	0
2023-02-18 16:45:00	3.55746	3.557089	3.55746	0
2023-02-18 16:50:00	3.55663	3.557094	3.55663	0
2023-02-18 16:55:00	3.55746	3.557099	3.55746	0
2023-02-18 17:00:00	3.55745	3.557186	3.55745	0
2023-02-18 17:05:00	3.55827	3.557355	3.55827	0
2023-02-18 17:10:00	3.55826	3.55744	3.55826	0
2023-02-18 17:15:00	3.55574	3.557356	3.55574	0
2023-02-18 17:20:00	3.55656	3.55727	3.55656	0
2023-02-18 17:25:00	3.55739	3.557267	3.55739	0
2023-02-18 17:30:00	3.55572	3.557094	3.55572	0
2023-02-18 17:35:00	3.55739	3.557087	3.55739	0
2023-02-18 17:40:00	3.55656	3.55708	3.55656	0
2023-02-18 17:45:00	3.55822	3.557156	3.55822	0
2023-02-18 17:50:00	3.55737	3.557148	3.55737	0
2023-02-18 17:55:00	3.55736	3.557057	3.55736	0
2023-02-18 18:00:00	3.55653	3.556884	3.55653	0
2023-02-18 18:05:00	3.55736	3.557046	3.55736	0
2023-02-18 18:10:00	3.55736	3.557126	3.55736	0
2023-02-18 18:15:00	3.5557	3.556957	3.5557	0
2023-02-18 18:20:00	3.55654	3.557039	3.55654	0
2023-02-18 18:25:00	3.55823	3.557123	3.55823	0
2023-02-18 18:30:00	3.55741	3.557208	3.55741	0
2023-02-18 18:35:00	3.55575	3.556961	3.55575	0
2023-02-18 18:40:00	3.55827	3.557051	3.55827	0
2023-02-18 18:45:00	3.55745	3.55706	3.55745	0
2023-02-18 18:50:00	3.55746	3.557153	3.55746	0
2023-02-18 18:55:00	3.55746	3.557163	3.55746	0
2023-02-18 19:00:00	3.55747	3.557174	3.55747	0
2023-02-18 19:05:00	3.55747	3.557351	3.55747	0
2023-02-18 19:10:00	3.55831	3.557528	3.55831	0
2023-02-18 19:15:00	3.55746	3.557451	3.55746	0
2023-02-18 19:20:00	3.55828	3.557538	3.55828	0
2023-02-18 19:25:00	3.55744	3.557707	3.55744	0
2023-02-18 19:30:00	3.55659	3.557539	3.55659	0
2023-02-18 19:35:00	3.55826	3.55762	3.55826	0
2023-02-18 19:40:00	3.55741	3.557615	3.55741	0
2023-02-18 19:45:00	3.55741	3.55761	3.55741	0
2023-02-18 19:50:00	3.5574	3.557603	3.5574	0
2023-02-18 19:55:00	3.55656	3.557512	3.55656	0
2023-02-18 20:00:00	3.55737	3.557418	3.55737	0
2023-02-18 20:05:00	3.55653	3.557325	3.55653	0
2023-02-18 20:10:00	3.55736	3.557233	3.55736	0
2023-02-18 20:15:00	3.55735	3.557224	3.55735	0
2023-02-18 20:20:00	3.55651	3.557216	3.55651	0
2023-02-18 20:25:00	3.55734	3.557124	3.55734	0
2023-02-18 20:30:00	3.55649	3.557032	3.55649	0
2023-02-18 20:35:00	3.55734	3.557025	3.55734	0
2023-02-18 20:40:00	3.55817	3.557102	3.55817	0
2023-02-18 20:45:00	3.55818	3.557264	3.55818	0
2023-02-18 20:50:00	3.55651	3.557178	3.55651	0
2023-02-18 20:55:00	3.55735	3.55726	3.55735	0
2023-02-18 21:00:00	3.55734	3.557258	3.55734	0
2023-02-18 21:05:00	3.55734	3.557257	3.55734	0
2023-02-18 21:10:00	3.55732	3.557338	3.55732	0
2023-02-18 21:15:00	3.55648	3.557252	3.55648	0
2023-02-18 21:20:00	3.55731	3.557334	3.55731	0
2023-02-18 21:25:00	3.5573	3.55733	3.5573	0
2023-02-18 21:30:00	3.55645	3.557158	3.55645	0
2023-02-18 21:35:00	3.55813	3.557153	3.55813	0
2023-02-18 21:40:00	3.5573	3.557232	3.5573	0
2023-02-18 21:45:00	3.55731	3.557228	3.55731	0
2023-02-18 21:50:00	3.55734	3.557228	3.55734	0
2023-02-18 21:55:00	3.55737	3.557231	3.55737	0
2023-02-18 22:00:00	3.5574	3.557239	3.5574	0
2023-02-18 22:05:00	3.5591	3.557501	3.5591	0
2023-02-18 22:10:00	3.55829	3.557599	3.55829	0
2023-02-18 22:15:00	3.55831	3.5577	3.55831	0
2023-02-18 22:20:00	3.55749	3.557804	3.55749	0
2023-02-18 22:25:00	3.55666	3.557657	3.55666	0
2023-02-18 22:30:00	3.55666	3.557593	3.55666	0
2023-02-18 22:35:00	3.55749	3.557611	3.55749	0
2023-02-18 22:40:00	3.55831	3.557708	3.55831	0
2023-02-18 22:45:00	3.55746	3.557717	3.55746	0
2023-02-18 22:50:00	3.55827	3.557804	3.55827	0
2023-02-18 22:55:00	3.55658	3.557552	3.55658	0
2023-02-18 23:00:00	3.5574	3.557463	3.5574	0
2023-02-18 23:05:00	3.55739	3.557371	3.55739	0
2023-02-18 23:10:00	3.55737	3.557359	3.55737	0
2023-02-18 23:15:00	3.55736	3.557429	3.55736	0
2023-02-18 23:20:00	3.55735	3.557498	3.55735	0
2023-02-18 23:25:00	3.55736	3.557485	3.55736	0
2023-02-18 23:30:00	3.55737	3.557391	3.55737	0
2023-02-18 23:35:00	3.55739	3.557384	3.55739	0
2023-02-18 23:40:00	3.55741	3.557298	3.55741	0
2023-02-18 23:45:00	3.55744	3.557384	3.55744	0
2023-02-18 23:50:00	3.55745	3.557389	3.55745	0
2023-02-18 23:55:00	3.55746	3.557396	3.55746	0
2023-02-19 00:00:00	3.55746	3.557405	3.55746	0
2023-02-19 00:05:00	3.55662	3.557331	3.55662	0
2023-02-19 00:10:00	3.55745	3.557341	3.55745	0
2023-02-19 00:15:00	3.55745	3.55735	3.55745	0
2023-02-19 00:20:00	3.55744	3.557357	3.55744	0
2023-02-19 00:25:00	3.55744	3.557362	3.55744	0
2023-02-19 00:30:00	3.55742	3.557363	3.55742	0
2023-02-19 00:35:00	3.55659	3.557278	3.55659	0
2023-02-19 00:40:00	3.55742	3.557275	3.55742	0
2023-02-19 00:45:00	3.55741	3.55727	3.55741	0
2023-02-19 00:50:00	3.5574	3.557264	3.5574	0
2023-02-19 00:55:00	3.5574	3.557342	3.5574	0
2023-02-19 01:00:00	3.55824	3.557421	3.55824	0
2023-02-19 01:05:00	3.55907	3.557583	3.55907	0
2023-02-19 01:10:00	3.55826	3.557665	3.55826	0
2023-02-19 01:15:00	3.55744	3.557665	3.55744	0
2023-02-19 01:20:00	3.55661	3.557584	3.55661	0
2023-02-19 01:25:00	3.55744	3.557669	3.55744	0
2023-02-19 01:30:00	3.55826	3.557753	3.55826	0
2023-02-19 01:35:00	3.55824	3.557836	3.55824	0
2023-02-19 01:40:00	3.5574	3.557836	3.5574	0
2023-02-19 01:45:00	3.55823	3.557919	3.55823	0
2023-02-19 01:50:00	3.55656	3.557751	3.55656	0
2023-02-19 01:55:00	3.55823	3.557667	3.55823	0
2023-02-19 02:00:00	3.5574	3.557581	3.5574	0
2023-02-19 02:05:00	3.5574	3.557577	3.5574	0
2023-02-19 02:10:00	3.55823	3.557739	3.55823	0
2023-02-19 02:15:00	3.5574	3.557735	3.5574	0
2023-02-19 02:20:00	3.55822	3.557731	3.55822	0
2023-02-19 02:25:00	3.55822	3.557729	3.55822	0
2023-02-19 02:30:00	3.55739	3.557728	3.55739	0
2023-02-19 02:35:00	3.55739	3.557644	3.55739	0
2023-02-19 02:40:00	3.55824	3.557812	3.55824	0
2023-02-19 02:45:00	3.55742	3.557731	3.55742	0
2023-02-19 02:50:00	3.55828	3.557819	3.55828	0
2023-02-19 02:55:00	3.55829	3.557908	3.55829	0
2023-02-19 03:00:00	3.55831	3.557916	3.55831	0
2023-02-19 03:05:00	3.55915	3.558091	3.55915	0
2023-02-19 03:10:00	3.55747	3.558016	3.55747	0
2023-02-19 03:15:00	3.55746	3.55794	3.55746	0
2023-02-19 03:20:00	3.55745	3.557946	3.55745	0
2023-02-19 03:25:00	3.55744	3.557951	3.55744	0
2023-02-19 03:30:00	3.55742	3.557869	3.55742	0
2023-02-19 03:35:00	3.55742	3.557869	3.55742	0
2023-02-19 03:40:00	3.55742	3.557783	3.55742	0
2023-02-19 03:45:00	3.55742	3.557696	3.55742	0
2023-02-19 03:50:00	3.55744	3.557609	3.55744	0
2023-02-19 03:55:00	3.55745	3.557439	3.55745	0
2023-02-19 04:00:00	3.55746	3.557438	3.55746	0
2023-02-19 04:05:00	3.55746	3.557438	3.55746	0
2023-02-19 04:10:00	3.55663	3.557356	3.55663	0
2023-02-19 04:15:00	3.55745	3.557357	3.55745	0
2023-02-19 04:20:00	3.55744	3.557359	3.55744	0
2023-02-19 04:25:00	3.55827	3.557444	3.55827	0
2023-02-19 04:30:00	3.55744	3.557446	3.55744	0
2023-02-19 04:35:00	3.55744	3.557448	3.55744	0
2023-02-19 04:40:00	3.55744	3.557448	3.55744	0
2023-02-19 04:45:00	3.55742	3.557445	3.55742	0
2023-02-19 04:50:00	3.55742	3.557441	3.55742	0
2023-02-19 04:55:00	3.55742	3.557437	3.55742	0
2023-02-19 05:00:00	3.55742	3.557516	3.55742	0
2023-02-19 05:05:00	3.55742	3.557513	3.55742	0
2023-02-19 05:10:00	3.55826	3.557595	3.55826	0
2023-02-19 05:15:00	3.55742	3.55751	3.55742	0
2023-02-19 05:20:00	3.55742	3.557508	3.55742	0
2023-02-19 05:25:00	3.55744	3.557508	3.55744	0
2023-02-19 05:30:00	3.55744	3.557508	3.55744	0
2023-02-19 05:35:00	3.55744	3.55751	3.55744	0
2023-02-19 05:40:00	3.5591	3.557678	3.5591	0
2023-02-19 05:45:00	3.55827	3.557763	3.55827	0
2023-02-19 05:50:00	3.55742	3.557763	3.55742	0
2023-02-19 05:55:00	3.55658	3.557679	3.55658	0
2023-02-19 06:00:00	3.55741	3.557594	3.55741	0
2023-02-19 06:05:00	3.55824	3.557676	3.55824	0
2023-02-19 06:10:00	3.55823	3.557757	3.55823	0
2023-02-19 06:15:00	3.55822	3.557835	3.55822	0
2023-02-19 06:20:00	3.55819	3.55791	3.55819	0
2023-02-19 06:25:00	3.55819	3.557985	3.55819	0
2023-02-19 06:30:00	3.55735	3.55781	3.55735	0
2023-02-19 06:35:00	3.55818	3.557801	3.55818	0
2023-02-19 06:40:00	3.55817	3.557876	3.55817	0
2023-02-19 06:45:00	3.55734	3.557952	3.55734	0
2023-02-19 06:50:00	3.55649	3.55786	3.55649	0
2023-02-19 06:55:00	3.55734	3.55777	3.55734	0
2023-02-19 07:00:00	3.55818	3.557765	3.55818	0
2023-02-19 07:05:00	3.55818	3.557761	3.55818	0
2023-02-19 07:10:00	3.55736	3.557678	3.55736	0
2023-02-19 07:15:00	3.55736	3.557595	3.55736	0
2023-02-19 07:20:00	3.55736	3.557596	3.55736	0
2023-02-19 07:25:00	3.5582	3.557598	3.5582	0
2023-02-19 07:30:00	3.55737	3.557518	3.55737	0
2023-02-19 07:35:00	3.55654	3.557438	3.55654	0
2023-02-19 07:40:00	3.5574	3.557529	3.5574	0
2023-02-19 07:45:00	3.5574	3.557535	3.5574	0
2023-02-19 07:50:00	3.55907	3.557624	3.55907	0
2023-02-19 07:55:00	3.55741	3.557547	3.55741	0
2023-02-19 08:00:00	3.55657	3.557468	3.55657	0
2023-02-19 08:05:00	3.55656	3.557388	3.55656	0
2023-02-19 08:10:00	3.55822	3.557474	3.55822	0
2023-02-19 08:15:00	3.55905	3.557559	3.55905	0
2023-02-19 08:20:00	3.55739	3.557561	3.55739	0
2023-02-19 08:25:00	3.55822	3.557729	3.55822	0
2023-02-19 08:30:00	3.55739	3.557728	3.55739	0
2023-02-19 08:35:00	3.55739	3.557727	3.55739	0
2023-02-19 08:40:00	3.55906	3.557726	3.55906	0
2023-02-19 08:45:00	3.55741	3.557726	3.55741	0
2023-02-19 08:50:00	3.55827	3.557896	3.55827	0
2023-02-19 08:55:00	3.55828	3.558068	3.55828	0
2023-02-19 09:00:00	3.55746	3.557992	3.55746	0
2023-02-19 09:05:00	3.55747	3.557834	3.55747	0
2023-02-19 09:10:00	3.55749	3.557844	3.55749	0
2023-02-19 09:15:00	3.55833	3.557855	3.55833	0
2023-02-19 09:20:00	3.55833	3.557949	3.55833	0
2023-02-19 09:25:00	3.55916	3.558126	3.55916	0
2023-02-19 09:30:00	3.55832	3.558052	3.55832	0
2023-02-19 09:35:00	3.55747	3.558058	3.55747	0
2023-02-19 09:40:00	3.55746	3.557977	3.55746	0
2023-02-19 09:45:00	3.55828	3.557977	3.55828	0
2023-02-19 09:50:00	3.55742	3.557973	3.55742	0
2023-02-19 09:55:00	3.55824	3.55805	3.55824	0
2023-02-19 10:00:00	3.55824	3.558125	3.55824	0
2023-02-19 10:05:00	3.5574	3.558032	3.5574	0
2023-02-19 10:10:00	3.55739	3.557938	3.55739	0
2023-02-19 10:15:00	3.55737	3.557759	3.55737	0
2023-02-19 10:20:00	3.55737	3.557664	3.55737	0
2023-02-19 10:25:00	3.55656	3.557573	3.55656	0
2023-02-19 10:30:00	3.55657	3.557484	3.55657	0
2023-02-19 10:35:00	3.55741	3.557397	3.55741	0
2023-02-19 10:40:00	3.55826	3.557481	3.55826	0
2023-02-19 10:45:00	3.55659	3.557316	3.55659	0
2023-02-19 10:50:00	3.55911	3.557403	3.55911	0
2023-02-19 10:55:00	3.55827	3.55749	3.55827	0
2023-02-19 11:00:00	3.55827	3.557578	3.55827	0
2023-02-19 11:05:00	3.55742	3.557583	3.55742	0
2023-02-19 11:10:00	3.55826	3.557672	3.55826	0
2023-02-19 11:15:00	3.55826	3.557842	3.55826	0
2023-02-19 11:20:00	3.55742	3.557927	3.55742	0
2023-02-19 11:25:00	3.55826	3.558012	3.55826	0
2023-02-19 11:30:00	3.55741	3.557927	3.55741	0
2023-02-19 11:35:00	3.55824	3.558092	3.55824	0
2023-02-19 11:40:00	3.5574	3.557921	3.5574	0
2023-02-19 11:45:00	3.55824	3.557918	3.55824	0
2023-02-19 11:50:00	3.55741	3.557832	3.55741	0
2023-02-19 11:55:00	3.55826	3.557916	3.55826	0
2023-02-19 12:00:00	3.55744	3.557834	3.55744	0
2023-02-19 12:05:00	3.55745	3.557753	3.55745	0
2023-02-19 12:10:00	3.55747	3.557758	3.55747	0
2023-02-19 12:15:00	3.55749	3.557681	3.55749	0
2023-02-19 12:20:00	3.5575	3.55769	3.5575	0
2023-02-19 12:25:00	3.5575	3.557616	3.5575	0
2023-02-19 12:30:00	3.55749	3.557625	3.55749	0
2023-02-19 12:35:00	3.55747	3.557548	3.55747	0
2023-02-19 12:40:00	3.55747	3.557554	3.55747	0
2023-02-19 12:45:00	3.55746	3.557474	3.55746	0
2023-02-19 12:50:00	3.55746	3.557476	3.55746	0
2023-02-19 12:55:00	3.55828	3.557559	3.55828	0
2023-02-19 13:00:00	3.55745	3.557557	3.55745	0
2023-02-19 13:05:00	3.55744	3.557552	3.55744	0
2023-02-19 13:10:00	3.55911	3.557713	3.55911	0
2023-02-19 13:15:00	3.55744	3.557707	3.55744	0
2023-02-19 13:20:00	3.55911	3.557869	3.55911	0
2023-02-19 13:25:00	3.55827	3.557949	3.55827	0
2023-02-19 13:30:00	3.5591	3.558112	3.5591	0
2023-02-19 13:35:00	3.55827	3.558193	3.55827	0
2023-02-19 13:40:00	3.55826	3.558273	3.55826	0
2023-02-19 13:45:00	3.55826	3.558271	3.55826	0
2023-02-19 13:50:00	3.55907	3.558433	3.55907	0
2023-02-19 13:55:00	3.55905	3.558594	3.55905	0
2023-02-19 14:00:00	3.5582	3.558503	3.5582	0
2023-02-19 14:05:00	3.55904	3.558663	3.55904	0
2023-02-19 14:10:00	3.55736	3.558488	3.55736	0
2023-02-19 14:15:00	3.55904	3.558565	3.55904	0
2023-02-19 14:20:00	3.55819	3.558474	3.55819	0
2023-02-19 14:25:00	3.55902	3.558549	3.55902	0
2023-02-19 14:30:00	3.55819	3.558542	3.55819	0
2023-02-19 14:35:00	3.55819	3.558535	3.55819	0
2023-02-19 14:40:00	3.55736	3.558364	3.55736	0
2023-02-19 14:45:00	3.55819	3.558278	3.55819	0
2023-02-19 14:50:00	3.55902	3.55836	3.55902	0
2023-02-19 14:55:00	3.55735	3.558191	3.55735	0
2023-02-19 15:00:00	3.55819	3.558274	3.55819	0
2023-02-19 15:05:00	3.55735	3.558105	3.55735	0
2023-02-19 15:10:00	3.55736	3.558022	3.55736	0
2023-02-19 15:15:00	3.55819	3.557939	3.55819	0
2023-02-19 15:20:00	3.55739	3.557859	3.55739	0
2023-02-19 15:25:00	3.55907	3.557947	3.55907	0
2023-02-19 15:30:00	3.55909	3.55812	3.55909	0
2023-02-19 15:35:00	3.5591	3.558211	3.5591	0
2023-02-19 15:40:00	3.55828	3.558137	3.55828	0
2023-02-19 15:45:00	3.55912	3.558314	3.55912	0
2023-02-19 15:50:00	3.55914	3.558409	3.55914	0
2023-02-19 15:55:00	3.55914	3.558588	3.55914	0
2023-02-19 16:00:00	3.55914	3.558766	3.55914	0
2023-02-19 16:05:00	3.55912	3.558859	3.55912	0
2023-02-19 16:10:00	3.55744	3.558864	3.55744	0
2023-02-19 16:15:00	3.55909	3.558866	3.55909	0
2023-02-19 16:20:00	3.55739	3.558696	3.55739	0
2023-02-19 16:25:00	3.55904	3.55869	3.55904	0
2023-02-19 16:30:00	3.55735	3.558597	3.55735	0
2023-02-19 16:35:00	3.55901	3.558586	3.55901	0
2023-02-19 16:40:00	3.559	3.558572	3.559	0
2023-02-19 16:45:00	3.559	3.558558	3.559	0
2023-02-19 16:50:00	3.55901	3.558545	3.55901	0
2023-02-19 16:55:00	3.55734	3.558367	3.55734	0
2023-02-19 17:00:00	3.55735	3.558358	3.55735	0
2023-02-19 17:05:00	3.55902	3.558351	3.55902	0
2023-02-19 17:10:00	3.55904	3.558516	3.55904	0
2023-02-19 17:15:00	3.55822	3.558434	3.55822	0
2023-02-19 17:20:00	3.55906	3.558605	3.55906	0
2023-02-19 17:25:00	3.55906	3.55861	3.55906	0
2023-02-19 17:30:00	3.55906	3.558616	3.55906	0
2023-02-19 17:35:00	3.55905	3.558621	3.55905	0
2023-02-19 17:40:00	3.55905	3.558625	3.55905	0
2023-02-19 17:45:00	3.55905	3.558796	3.55905	0
2023-02-19 17:50:00	3.5582	3.558881	3.5582	0
2023-02-19 17:55:00	3.55904	3.558883	3.55904	0
2023-02-19 18:00:00	3.55904	3.558883	3.55904	0
2023-02-19 18:05:00	3.5582	3.558881	3.5582	0
2023-02-19 18:10:00	3.55905	3.55888	3.55905	0
2023-02-19 18:15:00	3.55905	3.558879	3.55905	0
2023-02-19 18:20:00	3.55906	3.558879	3.55906	0
2023-02-19 18:25:00	3.55906	3.55888	3.55906	0
2023-02-19 18:30:00	3.55907	3.558882	3.55907	0
2023-02-19 18:35:00	3.55907	3.558884	3.55907	0
2023-02-19 18:40:00	3.55741	3.558805	3.55741	0
2023-02-19 18:45:00	3.55907	3.558808	3.55907	0
2023-02-19 18:50:00	3.55906	3.55881	3.55906	0
2023-02-19 18:55:00	3.55905	3.558895	3.55905	0
2023-02-19 19:00:00	3.55904	3.558894	3.55904	0
2023-02-19 19:05:00	3.55904	3.558893	3.55904	0
2023-02-19 19:10:00	3.55904	3.558891	3.55904	0
2023-02-19 19:15:00	3.55904	3.558889	3.55904	0
2023-02-19 19:20:00	3.55904	3.558886	3.55904	0
2023-02-19 19:25:00	3.55904	3.558883	3.55904	0
2023-02-19 19:30:00	3.55904	3.559046	3.55904	0
2023-02-19 19:35:00	3.55904	3.559043	3.55904	0
2023-02-19 19:40:00	3.55902	3.559039	3.55902	0
2023-02-19 19:45:00	3.55901	3.559035	3.55901	0
2023-02-19 19:50:00	3.55901	3.559032	3.55901	0
2023-02-19 19:55:00	3.55901	3.559029	3.55901	0
2023-02-19 20:00:00	3.55818	3.558943	3.55818	0
2023-02-19 20:05:00	3.55901	3.55894	3.55901	0
2023-02-19 20:10:00	3.55819	3.558855	3.55819	0
2023-02-19 20:15:00	3.55904	3.558855	3.55904	0
2023-02-19 20:20:00	3.55906	3.558857	3.55906	0
2023-02-19 20:25:00	3.55909	3.558862	3.55909	0
2023-02-19 20:30:00	3.55911	3.558871	3.55911	0
2023-02-19 20:35:00	3.55914	3.558884	3.55914	0
2023-02-19 20:40:00	3.55916	3.558899	3.55916	0
2023-02-19 20:45:00	3.55919	3.558917	3.55919	0
2023-02-19 20:50:00	3.5592	3.559019	3.5592	0
2023-02-19 20:55:00	3.55921	3.559039	3.55921	0
2023-02-19 21:00:00	3.55921	3.559141	3.55921	0
2023-02-19 21:05:00	3.55921	3.559158	3.55921	0
2023-02-19 21:10:00	3.5592	3.559172	3.5592	0
2023-02-19 21:15:00	3.55917	3.55918	3.55917	0
2023-02-19 21:20:00	3.55915	3.559184	3.55915	0
2023-02-19 21:25:00	3.55911	3.559181	3.55911	0
2023-02-19 21:30:00	3.5591	3.559175	3.5591	0
2023-02-19 21:35:00	3.55907	3.559163	3.55907	0
2023-02-19 21:40:00	3.55906	3.559149	3.55906	0
2023-02-19 21:45:00	3.55904	3.559132	3.55904	0
2023-02-19 21:50:00	3.55819	3.55903	3.55819	0
2023-02-19 21:55:00	3.55901	3.55901	3.55901	0
2023-02-19 22:00:00	3.559	3.55899	3.559	0
2023-02-19 22:05:00	3.559	3.558973	3.559	0
2023-02-19 22:10:00	3.55901	3.558959	3.55901	0
2023-02-19 22:15:00	3.55901	3.558949	3.55901	0
2023-02-19 22:20:00	3.55904	3.558943	3.55904	0
2023-02-19 22:25:00	3.55904	3.55894	3.55904	0
2023-02-19 22:30:00	3.55905	3.558939	3.55905	0
2023-02-19 22:35:00	3.55905	3.55894	3.55905	0
2023-02-19 22:40:00	3.55905	3.559026	3.55905	0
2023-02-19 22:45:00	3.5582	3.558945	3.5582	0
2023-02-19 22:50:00	3.55905	3.55895	3.55905	0
2023-02-19 22:55:00	3.55905	3.558955	3.55905	0
2023-02-19 23:00:00	3.55822	3.558876	3.55822	0
2023-02-19 23:05:00	3.55905	3.55888	3.55905	0
2023-02-19 23:10:00	3.55905	3.558881	3.55905	0
2023-02-19 23:15:00	3.55739	3.558716	3.55739	0
2023-02-19 23:20:00	3.55906	3.558717	3.55906	0
2023-02-19 23:25:00	3.55906	3.558718	3.55906	0
2023-02-19 23:30:00	3.55906	3.558719	3.55906	0
2023-02-19 23:35:00	3.55906	3.558805	3.55906	0
2023-02-19 23:40:00	3.55905	3.558805	3.55905	0
2023-02-19 23:45:00	3.55739	3.558639	3.55739	0
2023-02-19 23:50:00	3.55905	3.558722	3.55905	0
2023-02-19 23:55:00	3.55904	3.558721	3.55904	0
2023-02-20 00:00:00	3.55905	3.558721	3.55905	0
2023-02-20 00:05:00	3.55905	3.558887	3.55905	0
2023-02-20 00:10:00	3.55906	3.558887	3.55906	0
2023-02-20 00:15:00	3.55907	3.558888	3.55907	0
2023-02-20 00:20:00	3.55909	3.558891	3.55909	0
2023-02-20 00:25:00	3.55911	3.558896	3.55911	0
2023-02-20 00:30:00	3.55745	3.558736	3.55745	0
2023-02-20 00:35:00	3.55912	3.558909	3.55912	0
2023-02-20 00:40:00	3.55828	3.558832	3.55828	0
2023-02-20 00:45:00	3.55911	3.558839	3.55911	0
2023-02-20 00:50:00	3.5591	3.558844	3.5591	0
2023-02-20 00:55:00	3.55824	3.558763	3.55824	0
2023-02-20 01:00:00	3.55823	3.55868	3.55823	0
2023-02-20 01:05:00	3.55739	3.558512	3.55739	0
2023-02-20 01:10:00	3.55737	3.55834	3.55737	0
2023-02-20 01:15:00	3.55905	3.558334	3.55905	0
2023-02-20 01:20:00	3.55905	3.558494	3.55905	0
2023-02-20 01:25:00	3.55906	3.558488	3.55906	0
2023-02-20 01:30:00	3.55907	3.558567	3.55907	0
2023-02-20 01:35:00	3.55826	3.558482	3.55826	0
2023-02-20 01:40:00	3.55826	3.558398	3.55826	0
2023-02-20 01:45:00	3.55992	3.558566	3.55992	0
2023-02-20 01:50:00	3.5591	3.558653	3.5591	0
2023-02-20 01:55:00	3.55911	3.558825	3.55911	0
2023-02-20 02:00:00	3.55912	3.559	3.55912	0
2023-02-20 02:05:00	3.55912	3.559007	3.55912	0
2023-02-20 02:10:00	3.55912	3.559014	3.55912	0
2023-02-20 02:15:00	3.55912	3.55902	3.55912	0
2023-02-20 02:20:00	3.55911	3.559024	3.55911	0
2023-02-20 02:25:00	3.55745	3.558943	3.55745	0
2023-02-20 02:30:00	3.55912	3.559029	3.55912	0
2023-02-20 02:35:00	3.55912	3.558949	3.55912	0
2023-02-20 02:40:00	3.55912	3.558951	3.55912	0
2023-02-20 02:45:00	3.55746	3.558786	3.55746	0
2023-02-20 02:50:00	3.55912	3.558786	3.55912	0
2023-02-20 02:55:00	3.55911	3.558785	3.55911	0
2023-02-20 03:00:00	3.5591	3.558783	3.5591	0
2023-02-20 03:05:00	3.55826	3.558697	3.55826	0
2023-02-20 03:10:00	3.55907	3.558693	3.55907	0
2023-02-20 03:15:00	3.55822	3.55877	3.55822	0
2023-02-20 03:20:00	3.55905	3.558763	3.55905	0
2023-02-20 03:25:00	3.55906	3.558757	3.55906	0
2023-02-20 03:30:00	3.55906	3.558751	3.55906	0
2023-02-20 03:35:00	3.55906	3.558911	3.55906	0
2023-02-20 03:40:00	3.55907	3.558906	3.55907	0
2023-02-20 03:45:00	3.55907	3.558902	3.55907	0
2023-02-20 03:50:00	3.55907	3.558899	3.55907	0
2023-02-20 03:55:00	3.55824	3.558897	3.55824	0
2023-02-20 04:00:00	3.55742	3.558732	3.55742	0
2023-02-20 04:05:00	3.55742	3.558652	3.55742	0
2023-02-20 04:10:00	3.55742	3.558489	3.55742	0
2023-02-20 04:15:00	3.55909	3.558492	3.55909	0
2023-02-20 04:20:00	3.55824	3.55841	3.55824	0
2023-02-20 04:25:00	3.55907	3.558411	3.55907	0
2023-02-20 04:30:00	3.55906	3.55841	3.55906	0
2023-02-20 04:35:00	3.55905	3.558408	3.55905	0
2023-02-20 04:40:00	3.55822	3.558323	3.55822	0
2023-02-20 04:45:00	3.55905	3.558404	3.55905	0
2023-02-20 04:50:00	3.55905	3.558567	3.55905	0
2023-02-20 04:55:00	3.55906	3.558731	3.55906	0
2023-02-20 05:00:00	3.55906	3.558895	3.55906	0
2023-02-20 05:05:00	3.55905	3.558891	3.55905	0
2023-02-20 05:10:00	3.5582	3.558887	3.5582	0
2023-02-20 05:15:00	3.55904	3.558884	3.55904	0
2023-02-20 05:20:00	3.55901	3.558879	3.55901	0
2023-02-20 05:25:00	3.55817	3.558791	3.55817	0
2023-02-20 05:30:00	3.559	3.558869	3.559	0
2023-02-20 05:35:00	3.55899	3.558863	3.55899	0
2023-02-20 05:40:00	3.55815	3.558773	3.55815	0
2023-02-20 05:45:00	3.559	3.558767	3.559	0
2023-02-20 05:50:00	3.55901	3.558762	3.55901	0
2023-02-20 05:55:00	3.55904	3.558761	3.55904	0
2023-02-20 06:00:00	3.55905	3.558846	3.55905	0
2023-02-20 06:05:00	3.55822	3.558764	3.55822	0
2023-02-20 06:10:00	3.55905	3.558768	3.55905	0
2023-02-20 06:15:00	3.55905	3.558856	3.55905	0
2023-02-20 06:20:00	3.55989	3.558945	3.55989	0
2023-02-20 06:25:00	3.56072	3.559118	3.56072	0
2023-02-20 06:30:00	3.56071	3.559374	3.56071	0
2023-02-20 06:35:00	3.55904	3.559378	3.55904	0
2023-02-20 06:40:00	3.55904	3.559381	3.55904	0
2023-02-20 06:45:00	3.5582	3.559297	3.5582	0
2023-02-20 06:50:00	3.55904	3.559296	3.55904	0
2023-02-20 06:55:00	3.55902	3.559376	3.55902	0
2023-02-20 07:00:00	3.55902	3.559373	3.55902	0
2023-02-20 07:05:00	3.55902	3.55937	3.55902	0
2023-02-20 07:10:00	3.55902	3.559283	3.55902	0
2023-02-20 07:15:00	3.55902	3.559113	3.55902	0
2023-02-20 07:20:00	3.55902	3.558944	3.55902	0
2023-02-20 07:25:00	3.55985	3.559025	3.55985	0
2023-02-20 07:30:00	3.55902	3.559023	3.55902	0
2023-02-20 07:35:00	3.5607	3.559273	3.5607	0
2023-02-20 07:40:00	3.56071	3.55944	3.56071	0
2023-02-20 07:45:00	3.55989	3.559527	3.55989	0
2023-02-20 07:50:00	3.56074	3.559699	3.56074	0
2023-02-20 07:55:00	3.56074	3.559871	3.56074	0
2023-02-20 08:00:00	3.56074	3.560043	3.56074	0
2023-02-20 08:05:00	3.56074	3.560215	3.56074	0
2023-02-20 08:10:00	3.56075	3.560388	3.56075	0
2023-02-20 08:15:00	3.5599	3.560393	3.5599	0
2023-02-20 08:20:00	3.56074	3.560565	3.56074	0
2023-02-20 08:25:00	3.56074	3.560569	3.56074	0
2023-02-20 08:30:00	3.56072	3.56057	3.56072	0
2023-02-20 08:35:00	3.55988	3.560569	3.55988	0
2023-02-20 08:40:00	3.56071	3.560566	3.56071	0
2023-02-20 08:45:00	3.55988	3.56048	3.55988	0
2023-02-20 08:50:00	3.55988	3.560394	3.55988	0
2023-02-20 08:55:00	3.56071	3.560391	3.56071	0
2023-02-20 09:00:00	3.55905	3.560221	3.55905	0
2023-02-20 09:05:00	3.56071	3.560302	3.56071	0
2023-02-20 09:10:00	3.55988	3.560216	3.55988	0
2023-02-20 09:15:00	3.56071	3.560213	3.56071	0
2023-02-20 09:20:00	3.55905	3.560046	3.55905	0
2023-02-20 09:25:00	3.55906	3.559964	3.55906	0
2023-02-20 09:30:00	3.55907	3.5598	3.55907	0
2023-02-20 09:35:00	3.56076	3.559888	3.56076	0
2023-02-20 09:40:00	3.5591	3.55981	3.5591	0
2023-02-20 09:45:00	3.55994	3.559733	3.55994	0
2023-02-20 09:50:00	3.55911	3.559739	3.55911	0
2023-02-20 09:55:00	3.55995	3.559663	3.55995	0
2023-02-20 10:00:00	3.55912	3.559587	3.55912	0
2023-02-20 10:05:00	3.55912	3.559428	3.55912	0
2023-02-20 10:10:00	3.55995	3.559518	3.55995	0
2023-02-20 10:15:00	3.55912	3.559524	3.55912	0
2023-02-20 10:20:00	3.55914	3.559531	3.55914	0
2023-02-20 10:25:00	3.55747	3.559202	3.55747	0
2023-02-20 10:30:00	3.55497	3.558789	3.55497	0
2023-02-20 10:35:00	3.55664	3.558459	3.55664	0
2023-02-20 10:40:00	3.55749	3.558297	3.55749	0
2023-02-20 10:45:00	3.55916	3.558218	3.55916	0
2023-02-20 10:50:00	3.55916	3.558222	3.55916	0
2023-02-20 10:55:00	3.56085	3.558395	3.56085	0
2023-02-20 11:00:00	3.56085	3.558485	3.56085	0
2023-02-20 11:05:00	3.56085	3.558658	3.56085	0
2023-02-20 11:10:00	3.56085	3.558829	3.56085	0
2023-02-20 11:15:00	3.56085	3.559167	3.56085	0
2023-02-20 11:20:00	3.56168	3.559838	3.56168	0
2023-02-20 11:25:00	3.56167	3.560341	3.56167	0
2023-02-20 11:30:00	3.5625	3.560842	3.5625	0
2023-02-20 11:35:00	3.56165	3.561091	3.56165	0
2023-02-20 11:40:00	3.56247	3.561422	3.56247	0
2023-02-20 11:45:00	3.56163	3.5615	3.56163	0
2023-02-20 11:50:00	3.56079	3.561494	3.56079	0
2023-02-20 11:55:00	3.5616	3.561569	3.5616	0
2023-02-20 12:00:00	3.56242	3.561726	3.56242	0
2023-02-20 12:05:00	3.56241	3.561882	3.56241	0
2023-02-20 12:10:00	3.56241	3.561955	3.56241	0
2023-02-20 12:15:00	3.56157	3.561945	3.56157	0
2023-02-20 12:20:00	3.5624	3.561935	3.5624	0
2023-02-20 12:25:00	3.5624	3.56201	3.5624	0
2023-02-20 12:30:00	3.5624	3.562003	3.5624	0
2023-02-20 12:35:00	3.5624	3.56208	3.5624	0
2023-02-20 12:40:00	3.56238	3.562239	3.56238	0
2023-02-20 12:45:00	3.56237	3.562316	3.56237	0
2023-02-20 12:50:00	3.56236	3.56231	3.56236	0
2023-02-20 12:55:00	3.56236	3.562305	3.56236	0
2023-02-20 13:00:00	3.56235	3.562299	3.56235	0
2023-02-20 13:05:00	3.56235	3.562377	3.56235	0
2023-02-20 13:10:00	3.56236	3.562373	3.56236	0
2023-02-20 13:15:00	3.56238	3.562371	3.56238	0
2023-02-20 13:20:00	3.56241	3.562372	3.56241	0
2023-02-20 13:25:00	3.56243	3.562375	3.56243	0
2023-02-20 13:30:00	3.56246	3.562383	3.56246	0
2023-02-20 13:35:00	3.56246	3.562392	3.56246	0
2023-02-20 13:40:00	3.56164	3.56232	3.56164	0
2023-02-20 13:45:00	3.55914	3.561998	3.55914	0
2023-02-20 13:50:00	3.55997	3.56176	3.55997	0
2023-02-20 13:55:00	3.56163	3.561688	3.56163	0
2023-02-20 14:00:00	3.56162	3.561614	3.56162	0
2023-02-20 14:05:00	3.56245	3.561621	3.56245	0
2023-02-20 14:10:00	3.56245	3.561625	3.56245	0
2023-02-20 14:15:00	3.56246	3.561628	3.56246	0
2023-02-20 14:20:00	3.56246	3.561628	3.56246	0
2023-02-20 14:25:00	3.56164	3.561546	3.56164	0
2023-02-20 14:30:00	3.56246	3.561628	3.56246	0
2023-02-20 14:35:00	3.56246	3.56196	3.56246	0
2023-02-20 14:40:00	3.56245	3.562208	3.56245	0
2023-02-20 14:45:00	3.56243	3.562288	3.56243	0
2023-02-20 14:50:00	3.56077	3.562203	3.56077	0
2023-02-20 14:55:00	3.5616	3.562118	3.5616	0
2023-02-20 15:00:00	3.56079	3.561952	3.56079	0
2023-02-20 15:05:00	3.56246	3.561952	3.56246	0
2023-02-20 15:10:00	3.56246	3.561952	3.56246	0
2023-02-20 15:15:00	3.56247	3.562035	3.56247	0
2023-02-20 15:20:00	3.56163	3.561952	3.56163	0
2023-02-20 15:25:00	3.56246	3.561952	3.56246	0
2023-02-20 15:30:00	3.56246	3.561953	3.56246	0
2023-02-20 15:35:00	3.56246	3.561956	3.56246	0
2023-02-20 15:40:00	3.56245	3.562124	3.56245	0
2023-02-20 15:45:00	3.56245	3.562209	3.56245	0
2023-02-20 15:50:00	3.56245	3.562375	3.56245	0
2023-02-20 15:55:00	3.56245	3.562374	3.56245	0
2023-02-20 16:00:00	3.56245	3.562373	3.56245	0
2023-02-20 16:05:00	3.56245	3.562371	3.56245	0
2023-02-20 16:10:00	3.56162	3.56237	3.56162	0
2023-02-20 16:15:00	3.56246	3.56237	3.56246	0
2023-02-20 16:20:00	3.56247	3.562371	3.56247	0
2023-02-20 16:25:00	3.56249	3.562374	3.56249	0
2023-02-20 16:30:00	3.56249	3.562378	3.56249	0
2023-02-20 16:35:00	3.5625	3.562383	3.5625	0
2023-02-20 16:40:00	3.56251	3.562389	3.56251	0
2023-02-20 16:45:00	3.56251	3.562395	3.56251	0
2023-02-20 16:50:00	3.56252	3.562402	3.56252	0
2023-02-20 16:55:00	3.56252	3.562409	3.56252	0
2023-02-20 17:00:00	3.56254	3.562501	3.56254	0
2023-02-20 17:05:00	3.56252	3.562507	3.56252	0
2023-02-20 17:10:00	3.56251	3.562511	3.56251	0
2023-02-20 17:15:00	3.5625	3.562512	3.5625	0
2023-02-20 17:20:00	3.56247	3.56251	3.56247	0
2023-02-20 17:25:00	3.56163	3.562423	3.56163	0
2023-02-20 17:30:00	3.56246	3.562418	3.56246	0
2023-02-20 17:35:00	3.56246	3.562413	3.56246	0
2023-02-20 17:40:00	3.56246	3.562407	3.56246	0
2023-02-20 17:45:00	3.56163	3.562318	3.56163	0
2023-02-20 17:50:00	3.56247	3.562311	3.56247	0
2023-02-20 17:55:00	3.56247	3.562306	3.56247	0
2023-02-20 18:00:00	3.56249	3.562304	3.56249	0
2023-02-20 18:05:00	3.56249	3.562303	3.56249	0
2023-02-20 18:10:00	3.56249	3.562305	3.56249	0
2023-02-20 18:15:00	3.56249	3.562391	3.56249	0
2023-02-20 18:20:00	3.56249	3.562394	3.56249	0
2023-02-20 18:25:00	3.5625	3.562398	3.5625	0
2023-02-20 18:30:00	3.5625	3.562402	3.5625	0
2023-02-20 18:35:00	3.56251	3.56249	3.56251	0
2023-02-20 18:40:00	3.56251	3.562494	3.56251	0
2023-02-20 18:45:00	3.56251	3.562498	3.56251	0
2023-02-20 18:50:00	3.56251	3.5625	3.56251	0
2023-02-20 18:55:00	3.5625	3.562501	3.5625	0
2023-02-20 19:00:00	3.56249	3.562501	3.56249	0
2023-02-20 19:05:00	3.56249	3.562501	3.56249	0
2023-02-20 19:10:00	3.56246	3.562498	3.56246	0
2023-02-20 19:15:00	3.56245	3.562493	3.56245	0
2023-02-20 19:20:00	3.56243	3.562486	3.56243	0
2023-02-20 19:25:00	3.56242	3.562477	3.56242	0
2023-02-20 19:30:00	3.56242	3.562468	3.56242	0
2023-02-20 19:35:00	3.56241	3.562458	3.56241	0
2023-02-20 19:40:00	3.56241	3.562448	3.56241	0
2023-02-20 19:45:00	3.56241	3.562439	3.56241	0
2023-02-20 19:50:00	3.56241	3.562431	3.56241	0
2023-02-20 19:55:00	3.56241	3.562423	3.56241	0
2023-02-20 20:00:00	3.5624	3.562417	3.5624	0
2023-02-20 20:05:00	3.56238	3.56241	3.56238	0
2023-02-20 20:10:00	3.56237	3.562404	3.56237	0
2023-02-20 20:15:00	3.56237	3.562399	3.56237	0
2023-02-20 20:20:00	3.56237	3.562394	3.56237	0
2023-02-20 20:25:00	3.56237	3.56239	3.56237	0
2023-02-20 20:30:00	3.56237	3.562386	3.56237	0
2023-02-20 20:35:00	3.56237	3.562382	3.56237	0
2023-02-20 20:40:00	3.56237	3.562378	3.56237	0
2023-02-20 20:45:00	3.56238	3.562375	3.56238	0
2023-02-20 20:50:00	3.56238	3.562373	3.56238	0
2023-02-20 20:55:00	3.56238	3.562373	3.56238	0
2023-02-20 21:00:00	3.5624	3.562376	3.5624	0
2023-02-20 21:05:00	3.5624	3.562379	3.5624	0
2023-02-20 21:10:00	3.5624	3.562382	3.5624	0
2023-02-20 21:15:00	3.5624	3.562385	3.5624	0
2023-02-20 21:20:00	3.5624	3.562388	3.5624	0
2023-02-20 21:25:00	3.5624	3.562391	3.5624	0
2023-02-20 21:30:00	3.56238	3.562392	3.56238	0
2023-02-20 21:35:00	3.56237	3.562391	3.56237	0
2023-02-20 21:40:00	3.56236	3.562389	3.56236	0
2023-02-20 21:45:00	3.56235	3.562386	3.56235	0
2023-02-20 21:50:00	3.56233	3.562379	3.56233	0
2023-02-20 21:55:00	3.56149	3.562288	3.56149	0
2023-02-20 22:00:00	3.56232	3.56228	3.56232	0
2023-02-20 22:05:00	3.56231	3.562271	3.56231	0
2023-02-20 22:10:00	3.5623	3.562261	3.5623	0
2023-02-20 22:15:00	3.5623	3.562251	3.5623	0
2023-02-20 22:20:00	3.56228	3.562241	3.56228	0
2023-02-20 22:25:00	3.56228	3.562232	3.56228	0
2023-02-20 22:30:00	3.5623	3.562226	3.5623	0
2023-02-20 22:35:00	3.5623	3.562221	3.5623	0
2023-02-20 22:40:00	3.5623	3.562218	3.5623	0
2023-02-20 22:45:00	3.56232	3.562301	3.56232	0
2023-02-20 22:50:00	3.56233	3.562302	3.56233	0
2023-02-20 22:55:00	3.56235	3.562306	3.56235	0
2023-02-20 23:00:00	3.56237	3.562313	3.56237	0
2023-02-20 23:05:00	3.56238	3.562321	3.56238	0
2023-02-20 23:10:00	3.5624	3.562333	3.5624	0
2023-02-20 23:15:00	3.5624	3.562345	3.5624	0
2023-02-20 23:20:00	3.56241	3.562356	3.56241	0
2023-02-20 23:25:00	3.56243	3.562369	3.56243	0
2023-02-20 23:30:00	3.56245	3.562384	3.56245	0
2023-02-20 23:35:00	3.56247	3.562399	3.56247	0
2023-02-20 23:40:00	3.56249	3.562415	3.56249	0
2023-02-20 23:45:00	3.56165	3.562345	3.56165	0
2023-02-20 23:50:00	3.5625	3.562358	3.5625	0
2023-02-20 23:55:00	3.5625	3.56237	3.5625	0
2023-02-21 00:00:00	3.5625	3.56238	3.5625	0
2023-02-21 00:05:00	3.56249	3.562389	3.56249	0
2023-02-21 00:10:00	3.56249	3.562397	3.56249	0
2023-02-21 00:15:00	3.56247	3.562401	3.56247	0
2023-02-21 00:20:00	3.56246	3.562402	3.56246	0
2023-02-21 00:25:00	3.56245	3.5624	3.56245	0
2023-02-21 00:30:00	3.56242	3.562393	3.56242	0
2023-02-21 00:35:00	3.56158	3.562386	3.56158	0
2023-02-21 00:40:00	3.56157	3.562293	3.56157	0
2023-02-21 00:45:00	3.56157	3.5622	3.56157	0
2023-02-21 00:50:00	3.5624	3.56219	3.5624	0
2023-02-21 00:55:00	3.56241	3.562182	3.56241	0
2023-02-21 01:00:00	3.56241	3.562174	3.56241	0
2023-02-21 01:05:00	3.56241	3.562168	3.56241	0
2023-02-21 01:10:00	3.56241	3.562163	3.56241	0
2023-02-21 01:15:00	3.56074	3.561992	3.56074	0
2023-02-21 01:20:00	3.5624	3.56199	3.5624	0
2023-02-21 01:25:00	3.56158	3.56199	3.56158	0
2023-02-21 01:30:00	3.56075	3.561908	3.56075	0
2023-02-21 01:35:00	3.56243	3.561994	3.56243	0
2023-02-21 01:40:00	3.56079	3.561833	3.56079	0
2023-02-21 01:45:00	3.56246	3.561838	3.56246	0
2023-02-21 01:50:00	3.56247	3.561844	3.56247	0
2023-02-21 01:55:00	3.56249	3.561852	3.56249	0
2023-02-21 02:00:00	3.5625	3.561861	3.5625	0
2023-02-21 02:05:00	3.5625	3.562037	3.5625	0
2023-02-21 02:10:00	3.56249	3.562046	3.56249	0
2023-02-21 02:15:00	3.56163	3.562051	3.56163	0
2023-02-21 02:20:00	3.56245	3.562221	3.56245	0
2023-02-21 02:25:00	3.5616	3.562138	3.5616	0
2023-02-21 02:30:00	3.56242	3.562301	3.56242	0
2023-02-21 02:35:00	3.56241	3.562296	3.56241	0
2023-02-21 02:40:00	3.56155	3.562204	3.56155	0
2023-02-21 02:45:00	3.56238	3.562193	3.56238	0
2023-02-21 02:50:00	3.56155	3.562098	3.56155	0
2023-02-21 02:55:00	3.56155	3.562003	3.56155	0
2023-02-21 03:00:00	3.5624	3.561994	3.5624	0
2023-02-21 03:05:00	3.56158	3.561989	3.56158	0
2023-02-21 03:10:00	3.56242	3.561986	3.56242	0
2023-02-21 03:15:00	3.56243	3.562069	3.56243	0
2023-02-21 03:20:00	3.56243	3.56207	3.56243	0
2023-02-21 03:25:00	3.5616	3.561989	3.5616	0
2023-02-21 03:30:00	3.56245	3.562079	3.56245	0
2023-02-21 03:35:00	3.56246	3.562087	3.56246	0
2023-02-21 03:40:00	3.56246	3.562178	3.56246	0
2023-02-21 03:45:00	3.56246	3.562269	3.56246	0
2023-02-21 03:50:00	3.56245	3.562274	3.56245	0
2023-02-21 03:55:00	3.56077	3.562193	3.56077	0
2023-02-21 04:00:00	3.56162	3.562113	3.56162	0
2023-02-21 04:05:00	3.56245	3.562115	3.56245	0
2023-02-21 04:10:00	3.56162	3.562034	3.56162	0
2023-02-21 04:15:00	3.56162	3.562036	3.56162	0
2023-02-21 04:20:00	3.56243	3.562034	3.56243	0
2023-02-21 04:25:00	3.56243	3.562031	3.56243	0
2023-02-21 04:30:00	3.56243	3.562028	3.56243	0
2023-02-21 04:35:00	3.56075	3.561857	3.56075	0
2023-02-21 04:40:00	3.56242	3.561854	3.56242	0
2023-02-21 04:45:00	3.56242	3.562019	3.56242	0
2023-02-21 04:50:00	3.56242	3.562099	3.56242	0
2023-02-21 04:55:00	3.56242	3.562096	3.56242	0
2023-02-21 05:00:00	3.56242	3.562176	3.56242	0
2023-02-21 05:05:00	3.56158	3.562172	3.56158	0
2023-02-21 05:10:00	3.56241	3.56217	3.56241	0
2023-02-21 05:15:00	3.56158	3.562085	3.56158	0
2023-02-21 05:20:00	3.56158	3.562	3.56158	0
2023-02-21 05:25:00	3.56159	3.562084	3.56159	0
2023-02-21 05:30:00	3.56243	3.562085	3.56243	0
2023-02-21 05:35:00	3.56162	3.562005	3.56162	0
2023-02-21 05:40:00	3.56245	3.562008	3.56245	0
2023-02-21 05:45:00	3.56246	3.562012	3.56246	0
2023-02-21 05:50:00	3.56246	3.562016	3.56246	0
2023-02-21 05:55:00	3.56246	3.562104	3.56246	0
2023-02-21 06:00:00	3.56247	3.56211	3.56247	0
2023-02-21 06:05:00	3.56249	3.562201	3.56249	0
2023-02-21 06:10:00	3.56249	3.562292	3.56249	0
2023-02-21 06:15:00	3.55999	3.562132	3.55999	0
2023-02-21 06:20:00	3.5625	3.562139	3.5625	0
2023-02-21 06:25:00	3.56082	3.562059	3.56082	0
2023-02-21 06:30:00	3.5608	3.561894	3.5608	0
2023-02-21 06:35:00	3.56079	3.561727	3.56079	0
2023-02-21 06:40:00	3.56077	3.561558	3.56077	0
2023-02-21 06:45:00	3.56075	3.561387	3.56075	0
2023-02-21 06:50:00	3.56074	3.561214	3.56074	0
2023-02-21 06:55:00	3.56072	3.561037	3.56072	0
2023-02-21 07:00:00	3.56071	3.560859	3.56071	0
2023-02-21 07:05:00	3.56071	3.560931	3.56071	0
2023-02-21 07:10:00	3.56153	3.560834	3.56153	0
2023-02-21 07:15:00	3.56153	3.560905	3.56153	0
2023-02-21 07:20:00	3.55902	3.560727	3.55902	0
2023-02-21 07:25:00	3.55819	3.560467	3.55819	0
2023-02-21 07:30:00	3.55904	3.560294	3.55904	0
2023-02-21 07:35:00	3.55736	3.559955	3.55736	0
2023-02-21 07:40:00	3.55736	3.559617	3.55736	0
2023-02-21 07:45:00	3.55567	3.559112	3.55567	0
2023-02-21 07:50:00	3.55735	3.558776	3.55735	0
2023-02-21 07:55:00	3.55817	3.558522	3.55817	0
2023-02-21 08:00:00	3.55984	3.558353	3.55984	0
2023-02-21 08:05:00	3.56068	3.558268	3.56068	0
2023-02-21 08:10:00	3.5607	3.558436	3.5607	0
2023-02-21 08:15:00	3.56071	3.558688	3.56071	0
2023-02-21 08:20:00	3.56072	3.558856	3.56072	0
2023-02-21 08:25:00	3.56157	3.559277	3.56157	0
2023-02-21 08:30:00	3.56157	3.559698	3.56157	0
2023-02-21 08:35:00	3.5624	3.560371	3.5624	0
2023-02-21 08:40:00	3.56072	3.560708	3.56072	0
2023-02-21 08:45:00	3.56155	3.561046	3.56155	0
2023-02-21 08:50:00	3.56154	3.561216	3.56154	0
2023-02-21 08:55:00	3.56155	3.561303	3.56155	0
2023-02-21 09:00:00	3.5624	3.561473	3.5624	0
2023-02-21 09:05:00	3.56157	3.561559	3.56157	0
2023-02-21 09:10:00	3.56158	3.561645	3.56158	0
2023-02-21 09:15:00	3.56242	3.56173	3.56242	0
2023-02-21 09:20:00	3.56076	3.561649	3.56076	0
2023-02-21 09:25:00	3.5616	3.561569	3.5616	0
2023-02-21 09:30:00	3.5591	3.561407	3.5591	0
2023-02-21 09:35:00	3.56077	3.561329	3.56077	0
2023-02-21 09:40:00	3.56076	3.561251	3.56076	0
2023-02-21 09:45:00	3.56076	3.561172	3.56076	0
2023-02-21 09:50:00	3.56158	3.56109	3.56158	0
2023-02-21 09:55:00	3.56241	3.561174	3.56241	0
2023-02-21 10:00:00	3.56158	3.561174	3.56158	0
2023-02-21 10:05:00	3.56241	3.561173	3.56241	0
2023-02-21 10:10:00	3.56075	3.561172	3.56075	0
2023-02-21 10:15:00	3.56076	3.561088	3.56076	0
2023-02-21 10:20:00	3.56159	3.561337	3.56159	0
2023-02-21 10:25:00	3.56076	3.561336	3.56076	0
2023-02-21 10:30:00	3.56076	3.561336	3.56076	0
2023-02-21 10:35:00	3.5591	3.56117	3.5591	0
2023-02-21 10:40:00	3.55993	3.561005	3.55993	0
2023-02-21 10:45:00	3.56077	3.560841	3.56077	0
2023-02-21 10:50:00	3.55994	3.560677	3.55994	0
2023-02-21 10:55:00	3.56246	3.560682	3.56246	0
2023-02-21 11:00:00	3.56079	3.560686	3.56079	0
2023-02-21 11:05:00	3.56162	3.560772	3.56162	0
2023-02-21 11:10:00	3.56245	3.560858	3.56245	0
2023-02-21 11:15:00	3.56242	3.561024	3.56242	0
2023-02-21 11:20:00	3.56241	3.561189	3.56241	0
2023-02-21 11:25:00	3.56238	3.561517	3.56238	0
2023-02-21 11:30:00	3.56237	3.561761	3.56237	0
2023-02-21 11:35:00	3.56235	3.561919	3.56235	0
2023-02-21 11:40:00	3.56235	3.56216	3.56235	0
2023-02-21 11:45:00	3.56235	3.562149	3.56235	0
2023-02-21 11:50:00	3.56235	3.562305	3.56235	0
2023-02-21 11:55:00	3.56235	3.562378	3.56235	0
2023-02-21 12:00:00	3.56236	3.562369	3.56236	0
2023-02-21 12:05:00	3.56237	3.562364	3.56237	0
2023-02-21 12:10:00	3.56237	3.56236	3.56237	0
2023-02-21 12:15:00	3.56238	3.56236	3.56238	0
2023-02-21 12:20:00	3.56157	3.56228	3.56157	0
2023-02-21 12:25:00	3.56241	3.562286	3.56241	0
2023-02-21 12:30:00	3.56241	3.562292	3.56241	0
2023-02-21 12:35:00	3.56158	3.562215	3.56158	0
2023-02-21 12:40:00	3.56242	3.562222	3.56242	0
2023-02-21 12:45:00	3.56243	3.56223	3.56243	0
2023-02-21 12:50:00	3.56245	3.562239	3.56245	0
2023-02-21 12:55:00	3.56246	3.562248	3.56246	0
2023-02-21 13:00:00	3.56246	3.562257	3.56246	0
2023-02-21 13:05:00	3.56246	3.562265	3.56246	0
2023-02-21 13:10:00	3.56245	3.562353	3.56245	0
2023-02-21 13:15:00	3.56243	3.562355	3.56243	0
2023-02-21 13:20:00	3.56241	3.562355	3.56241	0
2023-02-21 13:25:00	3.5624	3.562437	3.5624	0
2023-02-21 13:30:00	3.56238	3.562433	3.56238	0
2023-02-21 13:35:00	3.56238	3.562428	3.56238	0
2023-02-21 13:40:00	3.56155	3.562338	3.56155	0
2023-02-21 13:45:00	3.56072	3.562164	3.56072	0
2023-02-21 13:50:00	3.5624	3.562158	3.5624	0
2023-02-21 13:55:00	3.55907	3.561819	3.55907	0
2023-02-21 14:00:00	3.55907	3.561481	3.55907	0
2023-02-21 14:05:00	3.55907	3.561145	3.55907	0
2023-02-21 14:10:00	3.56074	3.560978	3.56074	0
2023-02-21 14:15:00	3.56074	3.560812	3.56074	0
2023-02-21 14:20:00	3.56072	3.560646	3.56072	0
2023-02-21 14:25:00	3.56155	3.560563	3.56155	0
2023-02-21 14:30:00	3.55905	3.560313	3.55905	0
2023-02-21 14:35:00	3.55904	3.560145	3.55904	0
2023-02-21 14:40:00	3.5607	3.559975	3.5607	0
2023-02-21 14:45:00	3.56153	3.560221	3.56153	0
2023-02-21 14:50:00	3.56154	3.560468	3.56154	0
2023-02-21 14:55:00	3.56237	3.560798	3.56237	0
2023-02-21 15:00:00	3.56238	3.560962	3.56238	0
2023-02-21 15:05:00	3.56238	3.561126	3.56238	0
2023-02-21 15:10:00	3.5624	3.561294	3.5624	0
2023-02-21 15:15:00	3.56238	3.561377	3.56238	0
2023-02-21 15:20:00	3.56238	3.56171	3.56238	0
2023-02-21 15:25:00	3.56154	3.56196	3.56154	0
2023-02-21 15:30:00	3.56236	3.562126	3.56236	0
2023-02-21 15:35:00	3.56235	3.562208	3.56235	0
2023-02-21 15:40:00	3.56152	3.562206	3.56152	0
2023-02-21 15:45:00	3.56237	3.562206	3.56237	0
2023-02-21 15:50:00	3.56238	3.562206	3.56238	0
2023-02-21 15:55:00	3.56241	3.562209	3.56241	0
2023-02-21 16:00:00	3.56242	3.562211	3.56242	0
2023-02-21 16:05:00	3.56243	3.562216	3.56243	0
2023-02-21 16:10:00	3.56243	3.562221	3.56243	0
2023-02-21 16:15:00	3.56243	3.56231	3.56243	0
2023-02-21 16:20:00	3.56245	3.562319	3.56245	0
2023-02-21 16:25:00	3.56247	3.562331	3.56247	0
2023-02-21 16:30:00	3.56251	3.56243	3.56251	0
2023-02-21 16:35:00	3.56254	3.562447	3.56254	0
2023-02-21 16:40:00	3.56257	3.562466	3.56257	0
2023-02-21 16:45:00	3.56257	3.562482	3.56257	0
2023-02-21 16:50:00	3.56257	3.562497	3.56257	0
2023-02-21 16:55:00	3.56256	3.56251	3.56256	0
2023-02-21 17:00:00	3.56255	3.562522	3.56255	0
2023-02-21 17:05:00	3.56252	3.562531	3.56252	0
2023-02-21 17:10:00	3.56251	3.562537	3.56251	0
2023-02-21 17:15:00	3.5625	3.56254	3.5625	0
2023-02-21 17:20:00	3.56247	3.562536	3.56247	0
2023-02-21 17:25:00	3.56246	3.562528	3.56246	0
2023-02-21 17:30:00	3.56243	3.562514	3.56243	0
2023-02-21 17:35:00	3.56325	3.562582	3.56325	0
2023-02-21 17:40:00	3.56241	3.562566	3.56241	0
2023-02-21 17:45:00	3.5624	3.56255	3.5624	0
2023-02-21 17:50:00	3.5624	3.562535	3.5624	0
2023-02-21 17:55:00	3.56238	3.562521	3.56238	0
2023-02-21 18:00:00	3.56238	3.562508	3.56238	0
2023-02-21 18:05:00	3.5624	3.562498	3.5624	0
2023-02-21 18:10:00	3.56241	3.562492	3.56241	0
2023-02-21 18:15:00	3.56241	3.562487	3.56241	0
2023-02-21 18:20:00	3.56242	3.562486	3.56242	0
2023-02-21 18:25:00	3.56242	3.562403	3.56242	0
2023-02-21 18:30:00	3.56242	3.562404	3.56242	0
2023-02-21 18:35:00	3.56242	3.562406	3.56242	0
2023-02-21 18:40:00	3.56242	3.562408	3.56242	0
2023-02-21 18:45:00	3.56241	3.562411	3.56241	0
2023-02-21 18:50:00	3.56242	3.562415	3.56242	0
2023-02-21 18:55:00	3.56242	3.562417	3.56242	0
2023-02-21 19:00:00	3.56243	3.562419	3.56243	0
2023-02-21 19:05:00	3.56243	3.562421	3.56243	0
2023-02-21 19:10:00	3.56243	3.562422	3.56243	0
2023-02-21 19:15:00	3.56245	3.562425	3.56245	0
2023-02-21 19:20:00	3.56245	3.562428	3.56245	0
2023-02-21 19:25:00	3.56245	3.562431	3.56245	0
2023-02-21 19:30:00	3.56245	3.562434	3.56245	0
2023-02-21 19:35:00	3.56246	3.562439	3.56246	0
2023-02-21 19:40:00	3.56246	3.562443	3.56246	0
2023-02-21 19:45:00	3.56246	3.562447	3.56246	0
2023-02-21 19:50:00	3.56246	3.56245	3.56246	0
2023-02-21 19:55:00	3.56245	3.562452	3.56245	0
2023-02-21 20:00:00	3.56243	3.562452	3.56243	0
2023-02-21 20:05:00	3.56243	3.56245	3.56243	0
2023-02-21 20:10:00	3.56242	3.562447	3.56242	0
2023-02-21 20:15:00	3.56241	3.562443	3.56241	0
2023-02-21 20:20:00	3.56241	3.562439	3.56241	0
2023-02-21 20:25:00	3.56325	3.562518	3.56325	0
2023-02-21 20:30:00	3.56241	3.562513	3.56241	0
2023-02-21 20:35:00	3.56241	3.562508	3.56241	0
2023-02-21 20:40:00	3.56324	3.562586	3.56324	0
2023-02-21 20:45:00	3.56407	3.562748	3.56407	0
2023-02-21 20:50:00	3.56241	3.562746	3.56241	0
2023-02-21 20:55:00	3.56327	3.56283	3.56327	0
2023-02-21 21:00:00	3.56328	3.562916	3.56328	0
2023-02-21 21:05:00	3.56329	3.563004	3.56329	0
2023-02-21 21:10:00	3.56247	3.56301	3.56247	0
2023-02-21 21:15:00	3.56249	3.562934	3.56249	0
2023-02-21 21:20:00	3.56249	3.562942	3.56249	0
2023-02-21 21:25:00	3.56249	3.56295	3.56249	0
2023-02-21 21:30:00	3.5633	3.562956	3.5633	0
2023-02-21 21:35:00	3.56246	3.562795	3.56246	0
2023-02-21 21:40:00	3.56243	3.562797	3.56243	0
2023-02-21 21:45:00	3.56241	3.562711	3.56241	0
2023-02-21 21:50:00	3.5624	3.562623	3.5624	0
2023-02-21 21:55:00	3.56403	3.562697	3.56403	0
2023-02-21 22:00:00	3.56235	3.562685	3.56235	0
2023-02-21 22:05:00	3.56233	3.562669	3.56233	0
2023-02-21 22:10:00	3.56232	3.562652	3.56232	0
2023-02-21 22:15:00	3.56315	3.562718	3.56315	0
2023-02-21 22:20:00	3.56315	3.562703	3.56315	0
2023-02-21 22:25:00	3.56233	3.56269	3.56233	0
2023-02-21 22:30:00	3.56233	3.56268	3.56233	0
2023-02-21 22:35:00	3.56316	3.562755	3.56316	0
2023-02-21 22:40:00	3.56235	3.56275	3.56235	0
2023-02-21 22:45:00	3.56235	3.562582	3.56235	0
2023-02-21 22:50:00	3.56235	3.562582	3.56235	0
2023-02-21 22:55:00	3.56236	3.562585	3.56236	0
2023-02-21 23:00:00	3.56238	3.562591	3.56238	0
2023-02-21 23:05:00	3.5624	3.562516	3.5624	0
2023-02-21 23:10:00	3.56325	3.562526	3.56325	0
2023-02-21 23:15:00	3.56242	3.562535	3.56242	0
2023-02-21 23:20:00	3.56243	3.562545	3.56243	0
2023-02-21 23:25:00	3.56243	3.562472	3.56243	0
2023-02-21 23:30:00	3.56242	3.562479	3.56242	0
2023-02-21 23:35:00	3.56324	3.562568	3.56324	0
2023-02-21 23:40:00	3.5624	3.562573	3.5624	0
2023-02-21 23:45:00	3.56237	3.562574	3.56237	0
2023-02-21 23:50:00	3.56236	3.562572	3.56236	0
2023-02-21 23:55:00	3.56235	3.562567	3.56235	0
2023-02-22 00:00:00	3.56235	3.562477	3.56235	0
2023-02-22 00:05:00	3.56233	3.562468	3.56233	0
2023-02-22 00:10:00	3.56233	3.562458	3.56233	0
2023-02-22 00:15:00	3.56232	3.562447	3.56232	0
2023-02-22 00:20:00	3.56232	3.562437	3.56232	0
2023-02-22 00:25:00	3.56232	3.562345	3.56232	0
2023-02-22 00:30:00	3.56231	3.562336	3.56231	0
2023-02-22 00:35:00	3.56398	3.562497	3.56398	0
2023-02-22 00:40:00	3.56232	3.562493	3.56232	0
2023-02-22 00:45:00	3.56233	3.562491	3.56233	0
2023-02-22 00:50:00	3.56236	3.562492	3.56236	0
2023-02-22 00:55:00	3.56238	3.562497	3.56238	0
2023-02-22 01:00:00	3.56242	3.562506	3.56242	0
2023-02-22 01:05:00	3.56243	3.562517	3.56243	0
2023-02-22 01:10:00	3.56246	3.562531	3.56246	0
2023-02-22 01:15:00	3.56246	3.562545	3.56246	0
2023-02-22 01:20:00	3.56245	3.562559	3.56245	0
2023-02-22 01:25:00	3.56243	3.562404	3.56243	0
2023-02-22 01:30:00	3.56242	3.562414	3.56242	0
2023-02-22 01:35:00	3.56241	3.562422	3.56241	0
2023-02-22 01:40:00	3.56323	3.562509	3.56323	0
2023-02-22 01:45:00	3.56238	3.562509	3.56238	0
2023-02-22 01:50:00	3.56237	3.562504	3.56237	0
2023-02-22 01:55:00	3.56236	3.562497	3.56236	0
2023-02-22 02:00:00	3.56236	3.562487	3.56236	0
2023-02-22 02:05:00	3.56237	3.562478	3.56237	0
2023-02-22 02:10:00	3.56238	3.562471	3.56238	0
2023-02-22 02:15:00	3.5624	3.562468	3.5624	0
2023-02-22 02:20:00	3.56241	3.562467	3.56241	0
2023-02-22 02:25:00	3.56325	3.562551	3.56325	0
2023-02-22 02:30:00	3.56242	3.56247	3.56242	0
2023-02-22 02:35:00	3.56243	3.562475	3.56243	0
2023-02-22 02:40:00	3.56243	3.562481	3.56243	0
2023-02-22 02:45:00	3.56245	3.56249	3.56245	0
2023-02-22 02:50:00	3.56246	3.5625	3.56246	0
2023-02-22 02:55:00	3.56247	3.56251	3.56247	0
2023-02-22 03:00:00	3.56247	3.562519	3.56247	0
2023-02-22 03:05:00	3.56246	3.562525	3.56246	0
2023-02-22 03:10:00	3.56245	3.562529	3.56245	0
2023-02-22 03:15:00	3.56243	3.562447	3.56243	0
2023-02-22 03:20:00	3.56243	3.562448	3.56243	0
2023-02-22 03:25:00	3.56243	3.562448	3.56243	0
2023-02-22 03:30:00	3.56327	3.562532	3.56327	0
2023-02-22 03:35:00	3.56242	3.562529	3.56242	0
2023-02-22 03:40:00	3.56242	3.562525	3.56242	0
2023-02-22 03:45:00	3.56243	3.562521	3.56243	0
2023-02-22 03:50:00	3.56243	3.562517	3.56243	0
2023-02-22 03:55:00	3.56245	3.562516	3.56245	0
2023-02-22 04:00:00	3.56245	3.562516	3.56245	0
2023-02-22 04:05:00	3.56245	3.562518	3.56245	0
2023-02-22 04:10:00	3.56245	3.56252	3.56245	0
2023-02-22 04:15:00	3.56245	3.562522	3.56245	0
2023-02-22 04:20:00	3.56245	3.56244	3.56245	0
2023-02-22 04:25:00	3.56243	3.562441	3.56243	0
2023-02-22 04:30:00	3.56243	3.562442	3.56243	0
2023-02-22 04:35:00	3.56245	3.562444	3.56245	0
2023-02-22 04:40:00	3.56247	3.562448	3.56247	0
2023-02-22 04:45:00	3.56249	3.562452	3.56249	0
2023-02-22 04:50:00	3.56167	3.562374	3.56167	0
2023-02-22 04:55:00	3.56251	3.56238	3.56251	0
2023-02-22 05:00:00	3.56251	3.562386	3.56251	0
2023-02-22 05:05:00	3.56252	3.562393	3.56252	0
2023-02-22 05:10:00	3.56252	3.5624	3.56252	0
2023-02-22 05:15:00	3.56252	3.562409	3.56252	0
2023-02-22 05:20:00	3.56252	3.562418	3.56252	0
2023-02-22 05:25:00	3.56252	3.562425	3.56252	0
2023-02-22 05:30:00	3.56251	3.562429	3.56251	0
2023-02-22 05:35:00	3.5625	3.56243	3.5625	0
2023-02-22 05:40:00	3.56249	3.562512	3.56249	0
2023-02-22 05:45:00	3.56415	3.562676	3.56415	0
2023-02-22 05:50:00	3.56246	3.562671	3.56246	0
2023-02-22 05:55:00	3.56245	3.562664	3.56245	0
2023-02-22 06:00:00	3.56242	3.562654	3.56242	0
2023-02-22 06:05:00	3.56241	3.562643	3.56241	0
2023-02-22 06:10:00	3.5624	3.562631	3.5624	0
2023-02-22 06:15:00	3.56155	3.562534	3.56155	0
2023-02-22 06:20:00	3.56155	3.562438	3.56155	0
2023-02-22 06:25:00	3.56074	3.562262	3.56074	0
2023-02-22 06:30:00	3.5624	3.562253	3.5624	0
2023-02-22 06:35:00	3.56324	3.562162	3.56324	0
2023-02-22 06:40:00	3.56241	3.562157	3.56241	0
2023-02-22 06:45:00	3.56323	3.562235	3.56323	0
2023-02-22 06:50:00	3.56238	3.562231	3.56238	0
2023-02-22 06:55:00	3.56238	3.562228	3.56238	0
2023-02-22 07:00:00	3.56237	3.562225	3.56237	0
2023-02-22 07:05:00	3.56238	3.562308	3.56238	0
2023-02-22 07:10:00	3.56324	3.562477	3.56324	0
2023-02-22 07:15:00	3.56242	3.562645	3.56242	0
2023-02-22 07:20:00	3.56245	3.56265	3.56245	0
2023-02-22 07:25:00	3.56246	3.562572	3.56246	0
2023-02-22 07:30:00	3.56247	3.562578	3.56247	0
2023-02-22 07:35:00	3.56415	3.56267	3.56415	0
2023-02-22 07:40:00	3.56247	3.562679	3.56247	0
2023-02-22 07:45:00	3.56247	3.562688	3.56247	0
2023-02-22 07:50:00	3.56246	3.562697	3.56246	0
2023-02-22 07:55:00	3.56245	3.562704	3.56245	0
2023-02-22 08:00:00	3.56328	3.562708	3.56328	0
2023-02-22 08:05:00	3.56325	3.562791	3.56325	0
2023-02-22 08:10:00	3.56407	3.562953	3.56407	0
2023-02-22 08:15:00	3.55906	3.562613	3.55906	0
2023-02-22 08:20:00	3.55989	3.562355	3.55989	0
2023-02-22 08:25:00	3.56241	3.562181	3.56241	0
2023-02-22 08:30:00	3.56242	3.562176	3.56242	0
2023-02-22 08:35:00	3.56243	3.562172	3.56243	0
2023-02-22 08:40:00	3.56243	3.562169	3.56243	0
2023-02-22 08:45:00	3.56243	3.562167	3.56243	0
2023-02-22 08:50:00	3.56243	3.562082	3.56243	0
2023-02-22 08:55:00	3.5641	3.562167	3.5641	0
2023-02-22 09:00:00	3.56327	3.562087	3.56327	0
2023-02-22 09:05:00	3.56325	3.562506	3.56325	0
2023-02-22 09:10:00	3.56408	3.562925	3.56408	0
2023-02-22 09:15:00	3.5624	3.562924	3.5624	0
2023-02-22 09:20:00	3.56405	3.563087	3.56405	0
2023-02-22 09:25:00	3.56405	3.563249	3.56405	0
2023-02-22 09:30:00	3.56237	3.563243	3.56237	0
2023-02-22 09:35:00	3.56403	3.563403	3.56403	0
2023-02-22 09:40:00	3.56403	3.563563	3.56403	0
2023-02-22 09:45:00	3.5632	3.563473	3.5632	0
2023-02-22 09:50:00	3.56237	3.563383	3.56237	0
2023-02-22 09:55:00	3.56238	3.563296	3.56238	0
2023-02-22 10:00:00	3.56406	3.563294	3.56406	0
2023-02-22 10:05:00	3.56407	3.563461	3.56407	0
2023-02-22 10:10:00	3.56324	3.56338	3.56324	0
2023-02-22 10:15:00	3.56325	3.5633	3.56325	0
2023-02-22 10:20:00	3.56325	3.563388	3.56325	0
2023-02-22 10:25:00	3.5641	3.563395	3.5641	0
2023-02-22 10:30:00	3.56328	3.56332	3.56328	0
2023-02-22 10:35:00	3.55912	3.562912	3.55912	0
2023-02-22 10:40:00	3.56163	3.562838	3.56163	0
2023-02-22 10:45:00	3.56249	3.562849	3.56249	0
2023-02-22 10:50:00	3.56332	3.562775	3.56332	0
2023-02-22 10:55:00	3.56332	3.5627	3.56332	0
2023-02-22 11:00:00	3.5633	3.562706	3.5633	0
2023-02-22 11:05:00	3.56246	3.562627	3.56246	0
2023-02-22 11:10:00	3.56245	3.562547	3.56245	0
2023-02-22 11:15:00	3.56328	3.562465	3.56328	0
2023-02-22 11:20:00	3.56328	3.562465	3.56328	0
2023-02-22 11:25:00	3.56411	3.562964	3.56411	0
2023-02-22 11:30:00	3.56246	3.563047	3.56246	0
2023-02-22 11:35:00	3.56247	3.563045	3.56247	0
2023-02-22 11:40:00	3.56415	3.563128	3.56415	0
2023-02-22 11:45:00	3.56416	3.563212	3.56416	0
2023-02-22 11:50:00	3.56416	3.563298	3.56416	0
2023-02-22 11:55:00	3.56332	3.563384	3.56332	0
2023-02-22 12:00:00	3.56246	3.563385	3.56246	0
2023-02-22 12:05:00	3.56245	3.563302	3.56245	0
2023-02-22 12:10:00	3.56243	3.563217	3.56243	0
2023-02-22 12:15:00	3.56242	3.563048	3.56242	0
2023-02-22 12:20:00	3.56324	3.563126	3.56324	0
2023-02-22 12:25:00	3.56324	3.563203	3.56324	0
2023-02-22 12:30:00	3.56324	3.563112	3.56324	0
2023-02-22 12:35:00	3.56407	3.563103	3.56407	0
2023-02-22 12:40:00	3.56324	3.563011	3.56324	0
2023-02-22 12:45:00	3.56242	3.562921	3.56242	0
2023-02-22 12:50:00	3.56327	3.563002	3.56327	0
2023-02-22 12:55:00	3.56328	3.563085	3.56328	0
2023-02-22 13:00:00	3.56411	3.563253	3.56411	0
2023-02-22 13:05:00	3.56411	3.563422	3.56411	0
2023-02-22 13:10:00	3.56327	3.563425	3.56327	0
2023-02-22 13:15:00	3.56327	3.563428	3.56327	0
2023-02-22 13:20:00	3.56325	3.563429	3.56325	0
2023-02-22 13:25:00	3.56242	3.563264	3.56242	0
2023-02-22 13:30:00	3.56408	3.563348	3.56408	0
2023-02-22 13:35:00	3.56242	3.563348	3.56242	0
2023-02-22 13:40:00	3.56242	3.563263	3.56242	0
2023-02-22 13:45:00	3.56411	3.563346	3.56411	0
2023-02-22 13:50:00	3.56246	3.563181	3.56246	0
2023-02-22 13:55:00	3.56249	3.563019	3.56249	0
2023-02-22 14:00:00	3.56084	3.562776	3.56084	0
2023-02-22 14:05:00	3.55919	3.562368	3.55919	0
2023-02-22 14:10:00	3.5592	3.561963	3.5592	0
2023-02-22 14:15:00	3.55754	3.561475	3.55754	0
2023-02-22 14:20:00	3.5592	3.560987	3.5592	0
2023-02-22 14:25:00	3.56086	3.560831	3.56086	0
2023-02-22 14:30:00	3.56251	3.56084	3.56251	0
2023-02-22 14:35:00	3.5625	3.560679	3.5625	0
2023-02-22 14:40:00	3.56249	3.560682	3.56249	0
2023-02-22 14:45:00	3.56249	3.560682	3.56249	0
2023-02-22 14:50:00	3.56249	3.560847	3.56249	0
2023-02-22 14:55:00	3.56249	3.561177	3.56249	0
2023-02-22 15:00:00	3.56249	3.561506	3.56249	0
2023-02-22 15:05:00	3.56332	3.562084	3.56332	0
2023-02-22 15:10:00	3.56249	3.562413	3.56249	0
2023-02-22 15:15:00	3.56416	3.562743	3.56416	0
2023-02-22 15:20:00	3.56249	3.562741	3.56249	0
2023-02-22 15:25:00	3.56249	3.56274	3.56249	0
2023-02-22 15:30:00	3.56415	3.562906	3.56415	0
2023-02-22 15:35:00	3.56416	3.563073	3.56416	0
2023-02-22 15:40:00	3.56249	3.563073	3.56249	0
2023-02-22 15:45:00	3.56416	3.56324	3.56416	0
2023-02-22 15:50:00	3.56334	3.563325	3.56334	0
2023-02-22 15:55:00	3.56337	3.56333	3.56337	0
2023-02-22 16:00:00	3.56338	3.563419	3.56338	0
2023-02-22 16:05:00	3.56338	3.563341	3.56338	0
2023-02-22 16:10:00	3.56338	3.56343	3.56338	0
2023-02-22 16:15:00	3.56337	3.563518	3.56337	0
2023-02-22 16:20:00	3.56251	3.563354	3.56251	0
2023-02-22 16:25:00	3.56417	3.563355	3.56417	0
2023-02-22 16:30:00	3.56333	3.563439	3.56333	0
2023-02-22 16:35:00	3.56249	3.563272	3.56249	0
2023-02-22 16:40:00	3.56499	3.563437	3.56499	0
2023-02-22 16:45:00	3.56416	3.563516	3.56416	0
2023-02-22 16:50:00	3.56415	3.563593	3.56415	0
2023-02-22 16:55:00	3.56415	3.56367	3.56415	0
2023-02-22 17:00:00	3.5633	3.563662	3.5633	0
2023-02-22 17:05:00	3.56497	3.563822	3.56497	0
2023-02-22 17:10:00	3.56245	3.563816	3.56245	0
2023-02-22 17:15:00	3.56328	3.563727	3.56328	0
2023-02-22 17:20:00	3.5641	3.563804	3.5641	0
2023-02-22 17:25:00	3.56325	3.56388	3.56325	0
2023-02-22 17:30:00	3.56576	3.563957	3.56576	0
2023-02-22 17:35:00	3.56407	3.563948	3.56407	0
2023-02-22 17:40:00	3.56407	3.56394	3.56407	0
2023-02-22 17:45:00	3.5649	3.564015	3.5649	0
2023-02-22 17:50:00	3.56408	3.564093	3.56408	0
2023-02-22 17:55:00	3.5641	3.564006	3.5641	0
2023-02-22 18:00:00	3.56411	3.564172	3.56411	0
2023-02-22 18:05:00	3.56412	3.564256	3.56412	0
2023-02-22 18:10:00	3.56412	3.564258	3.56412	0
2023-02-22 18:15:00	3.56497	3.56443	3.56497	0
2023-02-22 18:20:00	3.5658	3.564434	3.5658	0
2023-02-22 18:25:00	3.56413	3.56444	3.56413	0
2023-02-22 18:30:00	3.56415	3.564448	3.56415	0
2023-02-22 18:35:00	3.56416	3.564374	3.56416	0
2023-02-22 18:40:00	3.56417	3.564383	3.56417	0
2023-02-22 18:45:00	3.56418	3.564391	3.56418	0
2023-02-22 18:50:00	3.56417	3.564397	3.56417	0
2023-02-22 18:55:00	3.56583	3.564568	3.56583	0
2023-02-22 19:00:00	3.56415	3.564571	3.56415	0
2023-02-22 19:05:00	3.56412	3.564486	3.56412	0
2023-02-22 19:10:00	3.56493	3.564399	3.56493	0
2023-02-22 19:15:00	3.56407	3.564393	3.56407	0
2023-02-22 19:20:00	3.56406	3.564384	3.56406	0
2023-02-22 19:25:00	3.56406	3.564374	3.56406	0
2023-02-22 19:30:00	3.56573	3.56453	3.56573	0
2023-02-22 19:35:00	3.56408	3.56452	3.56408	0
2023-02-22 19:40:00	3.56408	3.564511	3.56408	0
2023-02-22 19:45:00	3.56491	3.564419	3.56491	0
2023-02-22 19:50:00	3.56576	3.56458	3.56576	0
2023-02-22 19:55:00	3.56577	3.564745	3.56577	0
2023-02-22 20:00:00	3.56577	3.564829	3.56577	0
2023-02-22 20:05:00	3.56578	3.565	3.56578	0
2023-02-22 20:10:00	3.56412	3.565006	3.56412	0
2023-02-22 20:15:00	3.5658	3.56518	3.5658	0
2023-02-22 20:20:00	3.5658	3.565187	3.5658	0
2023-02-22 20:25:00	3.56498	3.565277	3.56498	0
2023-02-22 20:30:00	3.56415	3.565284	3.56415	0
2023-02-22 20:35:00	3.565	3.565293	3.565	0
2023-02-22 20:40:00	3.565	3.565217	3.565	0
2023-02-22 20:45:00	3.56418	3.565058	3.56418	0
2023-02-22 20:50:00	3.56418	3.564899	3.56418	0
2023-02-22 20:55:00	3.56585	3.564906	3.56585	0
2023-02-22 21:00:00	3.56583	3.565077	3.56583	0
2023-02-22 21:05:00	3.56415	3.564912	3.56415	0
2023-02-22 21:10:00	3.56412	3.564744	3.56412	0
2023-02-22 21:15:00	3.56578	3.564824	3.56578	0
2023-02-22 21:20:00	3.5641	3.564819	3.5641	0
2023-02-22 21:25:00	3.56577	3.564896	3.56577	0
2023-02-22 21:30:00	3.5641	3.564806	3.5641	0
2023-02-22 21:35:00	3.56493	3.564881	3.56493	0
2023-02-22 21:40:00	3.56493	3.564956	3.56493	0
2023-02-22 21:45:00	3.5641	3.564781	3.5641	0
2023-02-22 21:50:00	3.5641	3.564608	3.5641	0
2023-02-22 21:55:00	3.56577	3.56477	3.56577	0
2023-02-22 22:00:00	3.56577	3.564935	3.56577	0
2023-02-22 22:05:00	3.56577	3.564934	3.56577	0
2023-02-22 22:10:00	3.56493	3.565017	3.56493	0
2023-02-22 22:15:00	3.56491	3.564931	3.56491	0
2023-02-22 22:20:00	3.56575	3.565096	3.56575	0
2023-02-22 22:25:00	3.56408	3.565011	3.56408	0
2023-02-22 22:30:00	3.56493	3.565011	3.56493	0
2023-02-22 22:35:00	3.56578	3.565179	3.56578	0
2023-02-22 22:40:00	3.5658	3.565349	3.5658	0
2023-02-22 22:45:00	3.56498	3.56527	3.56498	0
2023-02-22 22:50:00	3.56583	3.565276	3.56583	0
2023-02-22 22:55:00	3.56583	3.565282	3.56583	0
2023-02-22 23:00:00	3.56417	3.565206	3.56417	0
2023-02-22 23:05:00	3.56333	3.565048	3.56333	0
2023-02-22 23:10:00	3.56499	3.564972	3.56499	0
2023-02-22 23:15:00	3.56498	3.565062	3.56498	0
2023-02-22 23:20:00	3.56412	3.564981	3.56412	0
2023-02-22 23:25:00	3.56577	3.56498	3.56577	0
2023-02-22 23:30:00	3.56577	3.564977	3.56577	0
2023-02-22 23:35:00	3.56576	3.565055	3.56576	0
2023-02-22 23:40:00	3.56576	3.565048	3.56576	0
2023-02-22 23:45:00	3.56493	3.564958	3.56493	0
2023-02-22 23:50:00	3.56577	3.565118	3.56577	0
2023-02-22 23:55:00	3.5641	3.565195	3.5641	0
2023-02-23 00:00:00	3.56493	3.565189	3.56493	0
2023-02-23 00:05:00	3.56576	3.565267	3.56576	0
2023-02-23 00:10:00	3.56407	3.565262	3.56407	0
2023-02-23 00:15:00	3.56575	3.56526	3.56575	0
2023-02-23 00:20:00	3.56575	3.565258	3.56575	0
2023-02-23 00:25:00	3.56576	3.565258	3.56576	0
2023-02-23 00:30:00	3.56577	3.565259	3.56577	0
2023-02-23 00:35:00	3.56578	3.565344	3.56578	0
2023-02-23 00:40:00	3.5658	3.565347	3.5658	0
2023-02-23 00:45:00	3.56582	3.565519	3.56582	0
2023-02-23 00:50:00	3.56583	3.565609	3.56583	0
2023-02-23 00:55:00	3.56499	3.565532	3.56499	0
2023-02-23 01:00:00	3.56582	3.565707	3.56582	0
2023-02-23 01:05:00	3.56581	3.565713	3.56581	0
2023-02-23 01:10:00	3.56578	3.565716	3.56578	0
2023-02-23 01:15:00	3.56577	3.565717	3.56577	0
2023-02-23 01:20:00	3.56577	3.565717	3.56577	0
2023-02-23 01:25:00	3.56578	3.565717	3.56578	0
2023-02-23 01:30:00	3.56578	3.565715	3.56578	0
2023-02-23 01:35:00	3.56578	3.565711	3.56578	0
2023-02-23 01:40:00	3.56578	3.565706	3.56578	0
2023-02-23 01:45:00	3.56495	3.565702	3.56495	0
2023-02-23 01:50:00	3.5658	3.5657	3.5658	0
2023-02-23 01:55:00	3.5658	3.565699	3.5658	0
2023-02-23 02:00:00	3.56498	3.565619	3.56498	0
2023-02-23 02:05:00	3.56499	3.565541	3.56499	0
2023-02-23 02:10:00	3.56583	3.565547	3.56583	0
2023-02-23 02:15:00	3.56416	3.565385	3.56416	0
2023-02-23 02:20:00	3.56582	3.565389	3.56582	0
2023-02-23 02:25:00	3.56581	3.565392	3.56581	0
2023-02-23 02:30:00	3.5658	3.565394	3.5658	0
2023-02-23 02:35:00	3.56577	3.565476	3.56577	0
2023-02-23 02:40:00	3.56576	3.565472	3.56576	0
2023-02-23 02:45:00	3.56575	3.565467	3.56575	0
2023-02-23 02:50:00	3.56576	3.565545	3.56576	0
2023-02-23 02:55:00	3.56577	3.565623	3.56577	0
2023-02-23 03:00:00	3.56495	3.565535	3.56495	0
2023-02-23 03:05:00	3.56498	3.565617	3.56498	0
2023-02-23 03:10:00	3.56582	3.565617	3.56582	0
2023-02-23 03:15:00	3.56585	3.565621	3.56585	0
2023-02-23 03:20:00	3.56585	3.565626	3.56585	0
2023-02-23 03:25:00	3.56586	3.565635	3.56586	0
2023-02-23 03:30:00	3.56503	3.565562	3.56503	0
2023-02-23 03:35:00	3.56585	3.565572	3.56585	0
2023-02-23 03:40:00	3.56417	3.565413	3.56417	0
2023-02-23 03:45:00	3.56583	3.565419	3.56583	0
2023-02-23 03:50:00	3.56499	3.565423	3.56499	0
2023-02-23 03:55:00	3.56498	3.565423	3.56498	0
2023-02-23 04:00:00	3.56581	3.565422	3.56581	0
2023-02-23 04:05:00	3.5658	3.565417	3.5658	0
2023-02-23 04:10:00	3.5658	3.565412	3.5658	0
2023-02-23 04:15:00	3.56495	3.565321	3.56495	0
2023-02-23 04:20:00	3.56578	3.565396	3.56578	0
2023-02-23 04:25:00	3.56495	3.565306	3.56495	0
2023-02-23 04:30:00	3.56578	3.565467	3.56578	0
2023-02-23 04:35:00	3.56578	3.565462	3.56578	0
2023-02-23 04:40:00	3.56578	3.565541	3.56578	0
2023-02-23 04:45:00	3.56577	3.56562	3.56577	0
2023-02-23 04:50:00	3.56577	3.565616	3.56577	0
2023-02-23 04:55:00	3.56577	3.565613	3.56577	0
2023-02-23 05:00:00	3.56493	3.565526	3.56493	0
2023-02-23 05:05:00	3.56576	3.565607	3.56576	0
2023-02-23 05:10:00	3.56575	3.565604	3.56575	0
2023-02-23 05:15:00	3.5649	3.565599	3.5649	0
2023-02-23 05:20:00	3.5649	3.565511	3.5649	0
2023-02-23 05:25:00	3.56406	3.565339	3.56406	0
2023-02-23 05:30:00	3.56572	3.565333	3.56572	0
2023-02-23 05:35:00	3.56572	3.565328	3.56572	0
2023-02-23 05:40:00	3.56573	3.565324	3.56573	0
2023-02-23 05:45:00	3.56491	3.565238	3.56491	0
2023-02-23 05:50:00	3.56491	3.565236	3.56491	0
2023-02-23 05:55:00	3.56493	3.565153	3.56493	0
2023-02-23 06:00:00	3.5641	3.564988	3.5641	0
2023-02-23 06:05:00	3.56411	3.564909	3.56411	0
2023-02-23 06:10:00	3.56578	3.564997	3.56578	0
2023-02-23 06:15:00	3.56497	3.565088	3.56497	0
2023-02-23 06:20:00	3.56413	3.564929	3.56413	0
2023-02-23 06:25:00	3.5608	3.564437	3.5608	0
2023-02-23 06:30:00	3.56163	3.564027	3.56163	0
2023-02-23 06:35:00	3.56246	3.563782	3.56246	0
2023-02-23 06:40:00	3.56246	3.563537	3.56246	0
2023-02-23 06:45:00	3.56328	3.563372	3.56328	0
2023-02-23 06:50:00	3.56243	3.563205	3.56243	0
2023-02-23 06:55:00	3.5641	3.563204	3.5641	0
2023-02-23 07:00:00	3.56158	3.562784	3.56158	0
2023-02-23 07:05:00	3.56408	3.562695	3.56408	0
2023-02-23 07:10:00	3.56325	3.562607	3.56325	0
2023-02-23 07:15:00	3.56325	3.562852	3.56325	0
2023-02-23 07:20:00	3.5641	3.563099	3.5641	0
2023-02-23 07:25:00	3.56411	3.563264	3.56411	0
2023-02-23 07:30:00	3.56412	3.56343	3.56412	0
2023-02-23 07:35:00	3.56413	3.563515	3.56413	0
2023-02-23 07:40:00	3.56413	3.563685	3.56413	0
2023-02-23 07:45:00	3.56413	3.563688	3.56413	0
2023-02-23 07:50:00	3.56412	3.563942	3.56412	0
2023-02-23 07:55:00	3.56495	3.564029	3.56495	0
2023-02-23 08:00:00	3.56493	3.564197	3.56493	0
2023-02-23 08:05:00	3.56576	3.564448	3.56576	0
2023-02-23 08:10:00	3.56491	3.564529	3.56491	0
2023-02-23 08:15:00	3.56491	3.564609	3.56491	0
2023-02-23 08:20:00	3.56491	3.564688	3.56491	0
2023-02-23 08:25:00	3.56491	3.564766	3.56491	0
2023-02-23 08:30:00	3.56491	3.564844	3.56491	0
2023-02-23 08:35:00	3.56575	3.565006	3.56575	0
2023-02-23 08:40:00	3.56325	3.564919	3.56325	0
2023-02-23 08:45:00	3.56408	3.564832	3.56408	0
2023-02-23 08:50:00	3.56076	3.564415	3.56076	0
2023-02-23 08:55:00	3.55827	3.563666	3.55827	0
2023-02-23 09:00:00	3.55828	3.563003	3.55828	0
2023-02-23 09:05:00	3.55912	3.562424	3.55912	0
2023-02-23 09:10:00	3.5608	3.562013	3.5608	0
2023-02-23 09:15:00	3.56247	3.561769	3.56247	0
2023-02-23 09:20:00	3.56249	3.561527	3.56249	0
2023-02-23 09:25:00	3.56249	3.561201	3.56249	0
2023-02-23 09:30:00	3.56416	3.561292	3.56416	0
2023-02-23 09:35:00	3.56416	3.5613	3.56416	0
2023-02-23 09:40:00	3.56417	3.561641	3.56417	0
2023-02-23 09:45:00	3.56334	3.562148	3.56334	0
2023-02-23 09:50:00	3.56417	3.562737	3.56417	0
2023-02-23 09:55:00	3.56416	3.563241	3.56416	0
2023-02-23 10:00:00	3.56415	3.563576	3.56415	0
2023-02-23 10:05:00	3.56413	3.563742	3.56413	0
2023-02-23 10:10:00	3.56328	3.563821	3.56328	0
2023-02-23 10:15:00	3.56328	3.5639	3.56328	0
2023-02-23 10:20:00	3.56328	3.563812	3.56328	0
2023-02-23 10:25:00	3.56412	3.563808	3.56412	0
2023-02-23 10:30:00	3.56412	3.563803	3.56412	0
2023-02-23 10:35:00	3.56413	3.563882	3.56413	0
2023-02-23 10:40:00	3.56163	3.563628	3.56163	0
2023-02-23 10:45:00	3.56246	3.563458	3.56246	0
2023-02-23 10:50:00	3.56412	3.563455	3.56412	0
2023-02-23 10:55:00	3.56327	3.563369	3.56327	0
2023-02-23 11:00:00	3.5641	3.563451	3.5641	0
2023-02-23 11:05:00	3.5641	3.563533	3.5641	0
2023-02-23 11:10:00	3.5641	3.563615	3.5641	0
2023-02-23 11:15:00	3.56327	3.56353	3.56327	0
2023-02-23 11:20:00	3.56411	3.563529	3.56411	0
2023-02-23 11:25:00	3.56412	3.563528	3.56412	0
2023-02-23 11:30:00	3.56412	3.563777	3.56412	0
2023-02-23 11:35:00	3.56246	3.563777	3.56246	0
2023-02-23 11:40:00	3.56246	3.563611	3.56246	0
2023-02-23 11:45:00	3.56413	3.563697	3.56413	0
2023-02-23 11:50:00	3.56247	3.563534	3.56247	0
2023-02-23 11:55:00	3.56247	3.563371	3.56247	0
2023-02-23 12:00:00	3.56247	3.563208	3.56247	0
2023-02-23 12:05:00	3.56329	3.56321	3.56329	0
2023-02-23 12:10:00	3.56328	3.563127	3.56328	0
2023-02-23 12:15:00	3.56242	3.562957	3.56242	0
2023-02-23 12:20:00	3.56407	3.562952	3.56407	0
2023-02-23 12:25:00	3.56405	3.563111	3.56405	0
2023-02-23 12:30:00	3.56405	3.56327	3.56405	0
2023-02-23 12:35:00	3.56405	3.563262	3.56405	0
2023-02-23 12:40:00	3.56405	3.56342	3.56405	0
2023-02-23 12:45:00	3.56405	3.563578	3.56405	0
2023-02-23 12:50:00	3.5632	3.563651	3.5632	0
2023-02-23 12:55:00	3.56405	3.563727	3.56405	0
2023-02-23 13:00:00	3.56405	3.563804	3.56405	0
2023-02-23 13:05:00	3.5624	3.563802	3.5624	0
2023-02-23 13:10:00	3.56241	3.563636	3.56241	0
2023-02-23 13:15:00	3.56325	3.563556	3.56325	0
2023-02-23 13:20:00	3.5641	3.563561	3.5641	0
2023-02-23 13:25:00	3.56327	3.563483	3.56327	0
2023-02-23 13:30:00	3.56243	3.563321	3.56243	0
2023-02-23 13:35:00	3.5641	3.563326	3.5641	0
2023-02-23 13:40:00	3.56408	3.563414	3.56408	0
2023-02-23 13:45:00	3.56407	3.563416	3.56407	0
2023-02-23 13:50:00	3.56406	3.563417	3.56406	0
2023-02-23 13:55:00	3.56406	3.563583	3.56406	0
2023-02-23 14:00:00	3.56406	3.563748	3.56406	0
2023-02-23 14:05:00	3.56238	3.563661	3.56238	0
2023-02-23 14:10:00	3.55739	3.56299	3.55739	0
2023-02-23 14:15:00	3.55571	3.562234	3.55571	0
2023-02-23 14:20:00	3.55571	3.561562	3.55571	0
2023-02-23 14:25:00	3.55906	3.561058	3.55906	0
2023-02-23 14:30:00	3.56074	3.560724	3.56074	0
2023-02-23 14:35:00	3.5599	3.560307	3.5599	0
2023-02-23 14:40:00	3.56075	3.559976	3.56075	0
2023-02-23 14:45:00	3.56158	3.559728	3.56158	0
2023-02-23 14:50:00	3.56074	3.559396	3.56074	0
2023-02-23 14:55:00	3.56238	3.559396	3.56238	0
2023-02-23 15:00:00	3.56237	3.559894	3.56237	0
2023-02-23 15:05:00	3.56236	3.560559	3.56236	0
2023-02-23 15:10:00	3.56235	3.561223	3.56235	0
2023-02-23 15:15:00	3.56235	3.561552	3.56235	0
2023-02-23 15:20:00	3.56236	3.561714	3.56236	0
2023-02-23 15:25:00	3.56237	3.561961	3.56237	0
2023-02-23 15:30:00	3.56238	3.562124	3.56238	0
2023-02-23 15:35:00	3.56241	3.562207	3.56241	0
2023-02-23 15:40:00	3.56241	3.562374	3.56241	0
2023-02-23 15:45:00	3.56241	3.562377	3.56241	0
2023-02-23 15:50:00	3.56241	3.562381	3.56241	0
2023-02-23 15:55:00	3.56241	3.562386	3.56241	0
2023-02-23 16:00:00	3.56241	3.562392	3.56241	0
2023-02-23 16:05:00	3.56242	3.562399	3.56242	0
2023-02-23 16:10:00	3.56327	3.56249	3.56327	0
2023-02-23 16:15:00	3.56245	3.562498	3.56245	0
2023-02-23 16:20:00	3.56329	3.562589	3.56329	0
2023-02-23 16:25:00	3.56328	3.562676	3.56328	0
2023-02-23 16:30:00	3.56243	3.562678	3.56243	0
2023-02-23 16:35:00	3.56242	3.562679	3.56242	0
2023-02-23 16:40:00	3.56325	3.562763	3.56325	0
2023-02-23 16:45:00	3.5624	3.562762	3.5624	0
2023-02-23 16:50:00	3.56238	3.562759	3.56238	0
2023-02-23 16:55:00	3.56237	3.562754	3.56237	0
2023-02-23 17:00:00	3.56237	3.562664	3.56237	0
2023-02-23 17:05:00	3.56236	3.562655	3.56236	0
2023-02-23 17:10:00	3.56236	3.562562	3.56236	0
2023-02-23 17:15:00	3.56237	3.562471	3.56237	0
2023-02-23 17:20:00	3.56236	3.562464	3.56236	0
2023-02-23 17:25:00	3.56237	3.562459	3.56237	0
2023-02-23 17:30:00	3.56237	3.562371	3.56237	0
2023-02-23 17:35:00	3.56237	3.562368	3.56237	0
2023-02-23 17:40:00	3.56405	3.562535	3.56405	0
2023-02-23 17:45:00	3.56237	3.562535	3.56237	0
2023-02-23 17:50:00	3.56238	3.562536	3.56238	0
2023-02-23 17:55:00	3.5624	3.56254	3.5624	0
2023-02-23 18:00:00	3.5624	3.562544	3.5624	0
2023-02-23 18:05:00	3.56323	3.56263	3.56323	0
2023-02-23 18:10:00	3.5624	3.562634	3.5624	0
2023-02-23 18:15:00	3.5624	3.562637	3.5624	0
2023-02-23 18:20:00	3.5624	3.56264	3.5624	0
2023-02-23 18:25:00	3.56323	3.562726	3.56323	0
2023-02-23 18:30:00	3.56323	3.562644	3.56323	0
2023-02-23 18:35:00	3.56238	3.562645	3.56238	0
2023-02-23 18:40:00	3.56322	3.562729	3.56322	0
2023-02-23 18:45:00	3.56237	3.562726	3.56237	0
2023-02-23 18:50:00	3.5632	3.562806	3.5632	0
2023-02-23 18:55:00	3.56237	3.56272	3.56237	0
2023-02-23 19:00:00	3.56237	3.562717	3.56237	0
2023-02-23 19:05:00	3.5632	3.562797	3.5632	0
2023-02-23 19:10:00	3.5632	3.562877	3.5632	0
2023-02-23 19:15:00	3.56237	3.562791	3.56237	0
2023-02-23 19:20:00	3.56238	3.562706	3.56238	0
2023-02-23 19:25:00	3.5624	3.562708	3.5624	0
2023-02-23 19:30:00	3.56242	3.562628	3.56242	0
2023-02-23 19:35:00	3.56243	3.562634	3.56243	0
2023-02-23 19:40:00	3.56245	3.562559	3.56245	0
2023-02-23 19:45:00	3.56246	3.562568	3.56246	0
2023-02-23 19:50:00	3.56246	3.562577	3.56246	0
2023-02-23 19:55:00	3.56412	3.562669	3.56412	0
2023-02-23 20:00:00	3.56243	3.562592	3.56243	0
2023-02-23 20:05:00	3.56325	3.56268	3.56325	0
2023-02-23 20:10:00	3.56324	3.562766	3.56324	0
2023-02-23 20:15:00	3.56238	3.562764	3.56238	0
2023-02-23 20:20:00	3.5632	3.562842	3.5632	0
2023-02-23 20:25:00	3.56319	3.562918	3.56319	0
2023-02-23 20:30:00	3.56319	3.562992	3.56319	0
2023-02-23 20:35:00	3.56402	3.563148	3.56402	0
2023-02-23 20:40:00	3.56236	3.563138	3.56236	0
2023-02-23 20:45:00	3.56237	3.562963	3.56237	0
2023-02-23 20:50:00	3.56405	3.563125	3.56405	0
2023-02-23 20:55:00	3.56406	3.563206	3.56406	0
2023-02-23 21:00:00	3.56324	3.563206	3.56324	0
2023-02-23 21:05:00	3.56242	3.56321	3.56242	0
2023-02-23 21:10:00	3.56328	3.563218	3.56328	0
2023-02-23 21:15:00	3.56329	3.563228	3.56329	0
2023-02-23 21:20:00	3.56246	3.563155	3.56246	0
2023-02-23 21:25:00	3.5633	3.563083	3.5633	0
2023-02-23 21:30:00	3.5633	3.563177	3.5633	0
2023-02-23 21:35:00	3.5633	3.56327	3.5633	0
2023-02-23 21:40:00	3.56247	3.563112	3.56247	0
2023-02-23 21:45:00	3.56415	3.563121	3.56415	0
2023-02-23 21:50:00	3.56332	3.563129	3.56332	0
2023-02-23 21:55:00	3.56249	3.563136	3.56249	0
2023-02-23 22:00:00	3.56416	3.563224	3.56416	0
2023-02-23 22:05:00	3.56332	3.563227	3.56332	0
2023-02-23 22:10:00	3.56247	3.563228	3.56247	0
2023-02-23 22:15:00	3.56246	3.563144	3.56246	0
2023-02-23 22:20:00	3.56245	3.563059	3.56245	0
2023-02-23 22:25:00	3.56411	3.56314	3.56411	0
2023-02-23 22:30:00	3.5641	3.563303	3.5641	0
2023-02-23 22:35:00	3.56241	3.563129	3.56241	0
2023-02-23 22:40:00	3.56241	3.563038	3.56241	0
2023-02-23 22:45:00	3.5624	3.563029	3.5624	0
2023-02-23 22:50:00	3.56324	3.562937	3.56324	0
2023-02-23 22:55:00	3.56241	3.562846	3.56241	0
2023-02-23 23:00:00	3.56325	3.562924	3.56325	0
2023-02-23 23:05:00	3.5641	3.563088	3.5641	0
2023-02-23 23:10:00	3.56242	3.563085	3.56242	0
2023-02-23 23:15:00	3.56325	3.562999	3.56325	0
2023-02-23 23:20:00	3.56408	3.562997	3.56408	0
2023-02-23 23:25:00	3.56408	3.563164	3.56408	0
2023-02-23 23:30:00	3.56324	3.563247	3.56324	0
2023-02-23 23:35:00	3.56241	3.563248	3.56241	0
2023-02-23 23:40:00	3.56242	3.563166	3.56242	0
2023-02-23 23:45:00	3.56243	3.563168	3.56243	0
2023-02-23 23:50:00	3.56411	3.563254	3.56411	0
2023-02-23 23:55:00	3.56245	3.563089	3.56245	0
2023-02-24 00:00:00	3.56329	3.563176	3.56329	0
2023-02-24 00:05:00	3.56329	3.56318	3.56329	0
2023-02-24 00:10:00	3.56246	3.563018	3.56246	0
2023-02-24 00:15:00	3.56245	3.562855	3.56245	0
2023-02-24 00:20:00	3.56245	3.562776	3.56245	0
2023-02-24 00:25:00	3.56328	3.562863	3.56328	0
2023-02-24 00:30:00	3.56243	3.562864	3.56243	0
2023-02-24 00:35:00	3.56327	3.562948	3.56327	0
2023-02-24 00:40:00	3.56242	3.562779	3.56242	0
2023-02-24 00:45:00	3.56324	3.562858	3.56324	0
2023-02-24 00:50:00	3.56323	3.562852	3.56323	0
2023-02-24 00:55:00	3.56238	3.562761	3.56238	0
2023-02-24 01:00:00	3.56237	3.562752	3.56237	0
2023-02-24 01:05:00	3.56403	3.56291	3.56403	0
2023-02-24 01:10:00	3.5632	3.562985	3.5632	0
2023-02-24 01:15:00	3.5632	3.562977	3.5632	0
2023-02-24 01:20:00	3.5632	3.563054	3.5632	0
2023-02-24 01:25:00	3.56238	3.562965	3.56238	0
2023-02-24 01:30:00	3.5624	3.562963	3.5624	0
2023-02-24 01:35:00	3.5624	3.562879	3.5624	0
2023-02-24 01:40:00	3.56324	3.56288	3.56324	0
2023-02-24 01:45:00	3.56407	3.563049	3.56407	0
2023-02-24 01:50:00	3.56241	3.563053	3.56241	0
2023-02-24 01:55:00	3.56407	3.563057	3.56407	0
2023-02-24 02:00:00	3.56241	3.562978	3.56241	0
2023-02-24 02:05:00	3.5624	3.562898	3.5624	0
2023-02-24 02:10:00	3.5624	3.562818	3.5624	0
2023-02-24 02:15:00	3.5624	3.56282	3.5624	0
2023-02-24 02:20:00	3.56238	3.562818	3.56238	0
2023-02-24 02:25:00	3.56323	3.562901	3.56323	0
2023-02-24 02:30:00	3.5624	3.562817	3.5624	0
2023-02-24 02:35:00	3.56241	3.562651	3.56241	0
2023-02-24 02:40:00	3.56325	3.562735	3.56325	0
2023-02-24 02:45:00	3.56243	3.562571	3.56243	0
2023-02-24 02:50:00	3.56243	3.562573	3.56243	0
2023-02-24 02:55:00	3.56243	3.562576	3.56243	0
2023-02-24 03:00:00	3.56243	3.562579	3.56243	0
2023-02-24 03:05:00	3.56243	3.562582	3.56243	0
2023-02-24 03:10:00	3.56242	3.562586	3.56242	0
2023-02-24 03:15:00	3.56242	3.562505	3.56242	0
2023-02-24 03:20:00	3.56242	3.562507	3.56242	0
2023-02-24 03:25:00	3.56325	3.562591	3.56325	0
2023-02-24 03:30:00	3.56243	3.562509	3.56243	0
2023-02-24 03:35:00	3.56245	3.562511	3.56245	0
2023-02-24 03:40:00	3.56245	3.562513	3.56245	0
2023-02-24 03:45:00	3.56328	3.562598	3.56328	0
2023-02-24 03:50:00	3.56328	3.562683	3.56328	0
2023-02-24 03:55:00	3.56245	3.562685	3.56245	0
2023-02-24 04:00:00	3.56245	3.562688	3.56245	0
2023-02-24 04:05:00	3.56412	3.562858	3.56412	0
2023-02-24 04:10:00	3.5633	3.562946	3.5633	0
2023-02-24 04:15:00	3.56332	3.562953	3.56332	0
2023-02-24 04:20:00	3.56249	3.562959	3.56249	0
2023-02-24 04:25:00	3.56249	3.562963	3.56249	0
2023-02-24 04:30:00	3.56332	3.56305	3.56332	0
2023-02-24 04:35:00	3.56247	3.562969	3.56247	0
2023-02-24 04:40:00	3.5633	3.562971	3.5633	0
2023-02-24 04:45:00	3.56245	3.562971	3.56245	0
2023-02-24 04:50:00	3.56243	3.562969	3.56243	0
2023-02-24 04:55:00	3.5641	3.562967	3.5641	0
2023-02-24 05:00:00	3.56242	3.562879	3.56242	0
2023-02-24 05:05:00	3.56242	3.562789	3.56242	0
2023-02-24 05:10:00	3.56242	3.562782	3.56242	0
2023-02-24 05:15:00	3.56243	3.562776	3.56243	0
2023-02-24 05:20:00	3.56245	3.562689	3.56245	0
2023-02-24 05:25:00	3.56329	3.562771	3.56329	0
2023-02-24 05:30:00	3.56246	3.562687	3.56246	0
2023-02-24 05:35:00	3.56246	3.562688	3.56246	0
2023-02-24 05:40:00	3.56329	3.562774	3.56329	0
2023-02-24 05:45:00	3.56328	3.562692	3.56328	0
2023-02-24 05:50:00	3.56328	3.562778	3.56328	0
2023-02-24 05:55:00	3.56328	3.562864	3.56328	0
2023-02-24 06:00:00	3.56245	3.562867	3.56245	0
2023-02-24 06:05:00	3.56245	3.562869	3.56245	0
2023-02-24 06:10:00	3.56328	3.562952	3.56328	0
2023-02-24 06:15:00	3.55994	3.562617	3.55994	0
2023-02-24 06:20:00	3.56245	3.562616	3.56245	0
2023-02-24 06:25:00	3.56243	3.562613	3.56243	0
2023-02-24 06:30:00	3.56242	3.562526	3.56242	0
2023-02-24 06:35:00	3.56241	3.562439	3.56241	0
2023-02-24 06:40:00	3.56324	3.562435	3.56324	0
2023-02-24 06:45:00	3.56324	3.562431	3.56324	0
2023-02-24 06:50:00	3.56324	3.56251	3.56324	0
2023-02-24 06:55:00	3.56491	3.562756	3.56491	0
2023-02-24 07:00:00	3.56324	3.562752	3.56324	0
2023-02-24 07:05:00	3.56408	3.563166	3.56408	0
2023-02-24 07:10:00	3.56491	3.563412	3.56491	0
2023-02-24 07:15:00	3.56241	3.56341	3.56241	0
2023-02-24 07:20:00	3.56324	3.563492	3.56324	0
2023-02-24 07:25:00	3.56241	3.563492	3.56241	0
2023-02-24 07:30:00	3.56493	3.563661	3.56493	0
2023-02-24 07:35:00	3.56411	3.563748	3.56411	0
2023-02-24 07:40:00	3.56411	3.563835	3.56411	0
2023-02-24 07:45:00	3.56495	3.563839	3.56495	0
2023-02-24 07:50:00	3.56495	3.56401	3.56495	0
2023-02-24 07:55:00	3.56494	3.564096	3.56494	0
2023-02-24 08:00:00	3.56491	3.564096	3.56491	0
2023-02-24 08:05:00	3.5649	3.564345	3.5649	0
2023-02-24 08:10:00	3.56572	3.564593	3.56572	0
2023-02-24 08:15:00	3.56405	3.564757	3.56405	0
2023-02-24 08:20:00	3.56405	3.564669	3.56405	0
2023-02-24 08:25:00	3.56406	3.564664	3.56406	0
2023-02-24 08:30:00	3.56238	3.564491	3.56238	0
2023-02-24 08:35:00	3.56406	3.564402	3.56406	0
2023-02-24 08:40:00	3.56406	3.564313	3.56406	0
2023-02-24 08:45:00	3.5624	3.564059	3.5624	0
2023-02-24 08:50:00	3.5649	3.564058	3.5649	0
2023-02-24 08:55:00	3.56406	3.563974	3.56406	0
2023-02-24 09:00:00	3.56406	3.563808	3.56406	0
2023-02-24 09:05:00	3.5624	3.563643	3.5624	0
2023-02-24 09:10:00	3.56407	3.563645	3.56407	0
2023-02-24 09:15:00	3.56491	3.56373	3.56491	0
2023-02-24 09:20:00	3.56493	3.563985	3.56493	0
2023-02-24 09:25:00	3.56577	3.564156	3.56577	0
2023-02-24 09:30:00	3.5641	3.56416	3.5641	0
2023-02-24 09:35:00	3.56408	3.564328	3.56408	0
2023-02-24 09:40:00	3.56407	3.564245	3.56407	0
2023-02-24 09:45:00	3.56323	3.564162	3.56323	0
2023-02-24 09:50:00	3.56489	3.564245	3.56489	0
2023-02-24 09:55:00	3.56572	3.564577	3.56572	0
2023-02-24 10:00:00	3.56573	3.564743	3.56573	0
2023-02-24 10:05:00	3.56573	3.564825	3.56573	0
2023-02-24 10:10:00	3.56575	3.564907	3.56575	0
2023-02-24 10:15:00	3.56493	3.564823	3.56493	0
2023-02-24 10:20:00	3.56411	3.564824	3.56411	0
2023-02-24 10:25:00	3.56495	3.564911	3.56495	0
2023-02-24 10:30:00	3.5658	3.565084	3.5658	0
2023-02-24 10:35:00	3.5633	3.565091	3.5633	0
2023-02-24 10:40:00	3.56415	3.565017	3.56415	0
2023-02-24 10:45:00	3.56582	3.565027	3.56582	0
2023-02-24 10:50:00	3.56582	3.565036	3.56582	0
2023-02-24 10:55:00	3.56582	3.565045	3.56582	0
2023-02-24 11:00:00	3.56498	3.564968	3.56498	0
2023-02-24 11:05:00	3.5658	3.565055	3.5658	0
2023-02-24 11:10:00	3.56495	3.565139	3.56495	0
2023-02-24 11:15:00	3.56494	3.565138	3.56494	0
2023-02-24 11:20:00	3.56243	3.564801	3.56243	0
2023-02-24 11:25:00	3.55992	3.564463	3.55992	0
2023-02-24 11:30:00	3.55907	3.563955	3.55907	0
2023-02-24 11:35:00	3.55906	3.563279	3.55906	0
2023-02-24 11:40:00	3.55906	3.562603	3.55906	0
2023-02-24 11:45:00	3.55989	3.56201	3.55989	0
2023-02-24 11:50:00	3.5624	3.561752	3.5624	0
2023-02-24 11:55:00	3.56238	3.56141	3.56238	0
2023-02-24 12:00:00	3.56238	3.561153	3.56238	0
2023-02-24 12:05:00	3.5624	3.560899	3.5624	0
2023-02-24 12:10:00	3.56406	3.561062	3.56406	0
2023-02-24 12:15:00	3.5624	3.56131	3.5624	0
2023-02-24 12:20:00	3.56241	3.561644	3.56241	0
2023-02-24 12:25:00	3.56407	3.562145	3.56407	0
2023-02-24 12:30:00	3.56407	3.562646	3.56407	0
2023-02-24 12:35:00	3.56407	3.563064	3.56407	0
2023-02-24 12:40:00	3.56408	3.563232	3.56408	0
2023-02-24 12:45:00	3.56411	3.563405	3.56411	0
2023-02-24 12:50:00	3.56413	3.56358	3.56413	0
2023-02-24 12:55:00	3.56416	3.563756	3.56416	0
2023-02-24 13:00:00	3.56418	3.563768	3.56418	0
2023-02-24 13:05:00	3.5642	3.563948	3.5642	0
2023-02-24 13:10:00	3.5642	3.564127	3.5642	0
2023-02-24 13:15:00	3.5642	3.56414	3.5642	0
2023-02-24 13:20:00	3.5642	3.564153	3.5642	0
2023-02-24 13:25:00	3.56418	3.564164	3.56418	0
2023-02-24 13:30:00	3.56583	3.564339	3.56583	0
2023-02-24 13:35:00	3.56415	3.564343	3.56415	0
2023-02-24 13:40:00	3.56497	3.564427	3.56497	0
2023-02-24 13:45:00	3.56495	3.564506	3.56495	0
2023-02-24 13:50:00	3.56577	3.564665	3.56577	0
2023-02-24 13:55:00	3.56494	3.564739	3.56494	0
2023-02-24 14:00:00	3.56493	3.564812	3.56493	0
2023-02-24 14:05:00	3.56159	3.564551	3.56159	0
2023-02-24 14:10:00	3.56159	3.56429	3.56159	0
2023-02-24 14:15:00	3.56243	3.564115	3.56243	0
2023-02-24 14:20:00	3.56411	3.563943	3.56411	0
2023-02-24 14:25:00	3.56494	3.564022	3.56494	0
2023-02-24 14:30:00	3.56493	3.564018	3.56493	0
2023-02-24 14:35:00	3.56577	3.5641	3.56577	0
2023-02-24 14:40:00	3.56577	3.5641	3.56577	0
2023-02-24 14:45:00	3.56577	3.564183	3.56577	0
2023-02-24 14:50:00	3.56577	3.564267	3.56577	0
2023-02-24 14:55:00	3.56577	3.564685	3.56577	0
2023-02-24 15:00:00	3.56742	3.565268	3.56742	0
2023-02-24 15:05:00	3.56573	3.565598	3.56573	0
2023-02-24 15:10:00	3.56572	3.565759	3.56572	0
2023-02-24 15:15:00	3.56737	3.566002	3.56737	0
2023-02-24 15:20:00	3.5657	3.566079	3.5657	0
2023-02-24 15:25:00	3.56568	3.56607	3.56568	0
2023-02-24 15:30:00	3.56651	3.566144	3.56651	0
2023-02-24 15:35:00	3.56567	3.566134	3.56567	0
2023-02-24 15:40:00	3.56568	3.566125	3.56568	0
2023-02-24 15:45:00	3.56653	3.566201	3.56653	0
2023-02-24 15:50:00	3.5657	3.566029	3.5657	0
2023-02-24 15:55:00	3.56571	3.566027	3.56571	0
2023-02-24 16:00:00	3.56571	3.566026	3.56571	0
2023-02-24 16:05:00	3.56655	3.565944	3.56655	0
2023-02-24 16:10:00	3.56571	3.565945	3.56571	0
2023-02-24 16:15:00	3.56571	3.565948	3.56571	0
2023-02-24 16:20:00	3.56736	3.566033	3.56736	0
2023-02-24 16:25:00	3.56734	3.5662	3.56734	0
2023-02-24 16:30:00	3.56733	3.566365	3.56733	0
2023-02-24 16:35:00	3.56566	3.566278	3.56566	0
2023-02-24 16:40:00	3.56566	3.566274	3.56566	0
2023-02-24 16:45:00	3.56649	3.566352	3.56649	0
2023-02-24 16:50:00	3.56649	3.56643	3.56649	0
2023-02-24 16:55:00	3.56732	3.566507	3.56732	0
2023-02-24 17:00:00	3.56566	3.566502	3.56566	0
2023-02-24 17:05:00	3.56567	3.566498	3.56567	0
2023-02-24 17:10:00	3.56736	3.566498	3.56736	0
2023-02-24 17:15:00	3.56654	3.566418	3.56654	0
2023-02-24 17:20:00	3.56655	3.56634	3.56655	0
2023-02-24 17:25:00	3.56575	3.566349	3.56575	0
2023-02-24 17:30:00	3.56659	3.566442	3.56659	0
2023-02-24 17:35:00	3.56745	3.566538	3.56745	0
2023-02-24 17:40:00	3.56747	3.566636	3.56747	0
2023-02-24 17:45:00	3.5675	3.566654	3.5675	0
2023-02-24 17:50:00	3.56585	3.566673	3.56585	0
2023-02-24 17:55:00	3.56586	3.566692	3.56586	0
2023-02-24 18:00:00	3.56587	3.566543	3.56587	0
2023-02-24 18:05:00	3.56587	3.566476	3.56587	0
2023-02-24 18:10:00	3.56586	3.566407	3.56586	0
2023-02-24 18:15:00	3.56669	3.566501	3.56669	0
2023-02-24 18:20:00	3.56668	3.56651	3.56668	0
2023-02-24 18:25:00	3.5675	3.566515	3.5675	0
2023-02-24 18:30:00	3.56748	3.566516	3.56748	0
2023-02-24 18:35:00	3.5658	3.566346	3.5658	0
2023-02-24 18:40:00	3.56661	3.566422	3.56661	0
2023-02-24 18:45:00	3.56578	3.566414	3.56578	0
2023-02-24 18:50:00	3.56746	3.566573	3.56746	0
2023-02-24 18:55:00	3.56663	3.566649	3.56663	0
2023-02-24 19:00:00	3.56578	3.566641	3.56578	0
2023-02-24 19:05:00	3.56578	3.56655	3.56578	0
2023-02-24 19:10:00	3.56661	3.566543	3.56661	0
2023-02-24 19:15:00	3.56661	3.566454	3.56661	0
2023-02-24 19:20:00	3.56577	3.566283	3.56577	0
2023-02-24 19:25:00	3.56577	3.56628	3.56577	0
2023-02-24 19:30:00	3.56659	3.566278	3.56659	0
2023-02-24 19:35:00	3.56658	3.566358	3.56658	0
2023-02-24 19:40:00	3.56572	3.566184	3.56572	0
2023-02-24 19:45:00	3.56655	3.566176	3.56655	0
2023-02-24 19:50:00	3.56572	3.56617	3.56572	0
2023-02-24 19:55:00	3.56571	3.566163	3.56571	0
2023-02-24 20:00:00	3.56571	3.566073	3.56571	0
2023-02-24 20:05:00	3.56654	3.566066	3.56654	0
2023-02-24 20:10:00	3.56571	3.56606	3.56571	0
2023-02-24 20:15:00	3.56571	3.566054	3.56571	0
2023-02-24 20:20:00	3.56571	3.565966	3.56571	0
2023-02-24 20:25:00	3.56572	3.56588	3.56572	0
2023-02-24 20:30:00	3.56655	3.565963	3.56655	0
2023-02-24 20:35:00	3.56655	3.565963	3.56655	0
2023-02-24 20:40:00	3.56738	3.566129	3.56738	0
2023-02-24 20:45:00	3.56655	3.566213	3.56655	0
2023-02-24 20:50:00	3.56571	3.566213	3.56571	0
2023-02-24 20:55:00	3.5657	3.566129	3.5657	0
2023-02-24 21:00:00	3.5657	3.566128	3.5657	0
2023-02-24 21:05:00	3.56736	3.566293	3.56736	0
2023-02-24 21:10:00	3.56737	3.566459	3.56737	0
2023-02-24 21:15:00	3.56738	3.566625	3.56738	0
2023-02-24 21:20:00	3.56655	3.566625	3.56655	0
2023-02-24 21:25:00	3.56741	3.566711	3.56741	0
2023-02-24 21:30:00	3.56573	3.566546	3.56573	0
2023-02-24 21:35:00	3.56659	3.56655	3.56659	0
2023-02-24 21:40:00	3.56576	3.566555	3.56576	0
2023-02-24 21:45:00	3.56576	3.566561	3.56576	0
2023-02-24 21:50:00	3.5666	3.566651	3.5666	0
2023-02-24 21:55:00	3.56743	3.566658	3.56743	0
2023-02-24 22:00:00	3.5666	3.566581	3.5666	0
2023-02-24 22:05:00	3.56659	3.566502	3.56659	0
2023-02-24 22:10:00	3.56742	3.566589	3.56742	0
2023-02-24 22:15:00	3.56659	3.566507	3.56659	0
2023-02-24 22:20:00	3.56741	3.566675	3.56741	0
2023-02-24 22:25:00	3.56739	3.566755	3.56739	0
2023-02-24 22:30:00	3.56571	3.56675	3.56571	0
2023-02-24 22:35:00	3.56737	3.566911	3.56737	0
2023-02-24 22:40:00	3.56736	3.566987	3.56736	0
2023-02-24 22:45:00	3.56653	3.566897	3.56653	0
2023-02-24 22:50:00	3.56653	3.56689	3.56653	0
2023-02-24 22:55:00	3.56737	3.566968	3.56737	0
2023-02-24 23:00:00	3.56738	3.566964	3.56738	0
2023-02-24 23:05:00	3.56656	3.566961	3.56656	0
2023-02-24 23:10:00	3.56741	3.566961	3.56741	0
2023-02-24 23:15:00	3.56743	3.566965	3.56743	0
2023-02-24 23:20:00	3.56578	3.566972	3.56578	0
2023-02-24 23:25:00	3.56663	3.566898	3.56663	0
2023-02-24 23:30:00	3.56665	3.566827	3.56665	0
2023-02-24 23:35:00	3.56583	3.566757	3.56583	0
2023-02-24 23:40:00	3.56751	3.566855	3.56751	0
2023-02-24 23:45:00	3.56751	3.566869	3.56751	0
2023-02-24 23:50:00	3.56668	3.566799	3.56668	0
2023-02-24 23:55:00	3.5675	3.566893	3.5675	0
2023-02-25 00:00:00	3.56748	3.5669	3.56748	0
2023-02-25 00:05:00	3.56747	3.566904	3.56747	0
2023-02-25 00:10:00	3.56661	3.566987	3.56661	0
2023-02-25 00:15:00	3.56577	3.566901	3.56577	0
2023-02-25 00:20:00	3.56742	3.566978	3.56742	0
2023-02-25 00:25:00	3.56741	3.567136	3.56741	0
2023-02-25 00:30:00	3.56741	3.567126	3.56741	0
2023-02-25 00:35:00	3.56738	3.567113	3.56738	0
2023-02-25 00:40:00	3.56738	3.567183	3.56738	0
2023-02-25 00:45:00	3.56737	3.56717	3.56737	0
2023-02-25 00:50:00	3.56736	3.567158	3.56736	0
2023-02-25 00:55:00	3.56736	3.567147	3.56736	0
2023-02-25 01:00:00	3.56734	3.56722	3.56734	0
2023-02-25 01:05:00	3.56651	3.567294	3.56651	0
2023-02-25 01:10:00	3.56651	3.567203	3.56651	0
2023-02-25 01:15:00	3.56734	3.567196	3.56734	0
2023-02-25 01:20:00	3.56736	3.567191	3.56736	0
2023-02-25 01:25:00	3.56653	3.567106	3.56653	0
2023-02-25 01:30:00	3.56736	3.567104	3.56736	0
2023-02-25 01:35:00	3.56736	3.567103	3.56736	0
2023-02-25 01:40:00	3.56734	3.567101	3.56734	0
2023-02-25 01:45:00	3.56568	3.566933	3.56568	0
2023-02-25 01:50:00	3.56736	3.566935	3.56736	0
2023-02-25 01:55:00	3.5657	3.566854	3.5657	0
2023-02-25 02:00:00	3.56737	3.56694	3.56737	0
2023-02-25 02:05:00	3.56737	3.566943	3.56737	0
2023-02-25 02:10:00	3.5657	3.566777	3.5657	0
2023-02-25 02:15:00	3.56737	3.566861	3.56737	0
2023-02-25 02:20:00	3.56737	3.566862	3.56737	0
2023-02-25 02:25:00	3.56654	3.56678	3.56654	0
2023-02-25 02:30:00	3.56738	3.566784	3.56738	0
2023-02-25 02:35:00	3.56738	3.566954	3.56738	0
2023-02-25 02:40:00	3.56738	3.566956	3.56738	0
2023-02-25 02:45:00	3.56739	3.567125	3.56739	0
2023-02-25 02:50:00	3.56738	3.567126	3.56738	0
2023-02-25 02:55:00	3.56738	3.567127	3.56738	0
2023-02-25 03:00:00	3.56655	3.567212	3.56655	0
2023-02-25 03:05:00	3.56572	3.567047	3.56572	0
2023-02-25 03:10:00	3.56658	3.566968	3.56658	0
2023-02-25 03:15:00	3.56659	3.566973	3.56659	0
2023-02-25 03:20:00	3.56576	3.566811	3.56576	0
2023-02-25 03:25:00	3.5666	3.566733	3.5666	0
2023-02-25 03:30:00	3.56578	3.566573	3.56578	0
2023-02-25 03:35:00	3.5658	3.566414	3.5658	0
2023-02-25 03:40:00	3.56663	3.566339	3.56663	0
2023-02-25 03:45:00	3.56663	3.566264	3.56663	0
2023-02-25 03:50:00	3.5658	3.566189	3.5658	0
2023-02-25 03:55:00	3.56661	3.566278	3.56661	0
2023-02-25 04:00:00	3.56578	3.566198	3.56578	0
2023-02-25 04:05:00	3.56577	3.566116	3.56577	0
2023-02-25 04:10:00	3.56577	3.566117	3.56577	0
2023-02-25 04:15:00	3.56578	3.566035	3.56578	0
2023-02-25 04:20:00	3.56746	3.566203	3.56746	0
2023-02-25 04:25:00	3.5658	3.566203	3.5658	0
2023-02-25 04:30:00	3.56664	3.566204	3.56664	0
2023-02-25 04:35:00	3.56748	3.566289	3.56748	0
2023-02-25 04:40:00	3.56748	3.566457	3.56748	0
2023-02-25 04:45:00	3.56664	3.56646	3.56664	0
2023-02-25 04:50:00	3.56747	3.566629	3.56747	0
2023-02-25 04:55:00	3.5658	3.566632	3.5658	0
2023-02-25 05:00:00	3.56578	3.566633	3.56578	0
2023-02-25 05:05:00	3.56577	3.566632	3.56577	0
2023-02-25 05:10:00	3.56659	3.566545	3.56659	0
2023-02-25 05:15:00	3.56575	3.56654	3.56575	0
2023-02-25 05:20:00	3.56575	3.566451	3.56575	0
2023-02-25 05:25:00	3.56659	3.566362	3.56659	0
2023-02-25 05:30:00	3.56576	3.56619	3.56576	0
2023-02-25 05:35:00	3.56577	3.566103	3.56577	0
2023-02-25 05:40:00	3.56578	3.565934	3.56578	0
2023-02-25 05:45:00	3.56661	3.566015	3.56661	0
2023-02-25 05:50:00	3.56578	3.566015	3.56578	0
2023-02-25 05:55:00	3.56577	3.566015	3.56577	0
2023-02-25 06:00:00	3.56575	3.565931	3.56575	0
2023-02-25 06:05:00	3.56573	3.565929	3.56573	0
2023-02-25 06:10:00	3.56739	3.566093	3.56739	0
2023-02-25 06:15:00	3.56571	3.566005	3.56571	0
2023-02-25 06:20:00	3.56654	3.566083	3.56654	0
2023-02-25 06:25:00	3.5657	3.566076	3.5657	0
2023-02-25 06:30:00	3.5657	3.566068	3.5657	0
2023-02-25 06:35:00	3.5657	3.565977	3.5657	0
2023-02-25 06:40:00	3.56737	3.566136	3.56737	0
2023-02-25 06:45:00	3.56571	3.56613	3.56571	0
2023-02-25 06:50:00	3.56571	3.566126	3.56571	0
2023-02-25 06:55:00	3.56572	3.566125	3.56572	0
2023-02-25 07:00:00	3.56655	3.566041	3.56655	0
2023-02-25 07:05:00	3.56572	3.566042	3.56572	0
2023-02-25 07:10:00	3.56572	3.56596	3.56572	0
2023-02-25 07:15:00	3.56572	3.565962	3.56572	0
2023-02-25 07:20:00	3.56572	3.565964	3.56572	0
2023-02-25 07:25:00	3.56573	3.565967	3.56573	0
2023-02-25 07:30:00	3.56741	3.565971	3.56741	0
2023-02-25 07:35:00	3.56575	3.565975	3.56575	0
2023-02-25 07:40:00	3.56576	3.56598	3.56576	0
2023-02-25 07:45:00	3.56742	3.56615	3.56742	0
2023-02-25 07:50:00	3.56576	3.566071	3.56576	0
2023-02-25 07:55:00	3.56659	3.566158	3.56659	0
2023-02-25 08:00:00	3.56658	3.566244	3.56658	0
2023-02-25 08:05:00	3.56658	3.56633	3.56658	0
2023-02-25 08:10:00	3.56659	3.566417	3.56659	0
2023-02-25 08:15:00	3.56576	3.56642	3.56576	0
2023-02-25 08:20:00	3.56743	3.566422	3.56743	0
2023-02-25 08:25:00	3.56577	3.566424	3.56577	0
2023-02-25 08:30:00	3.56578	3.566426	3.56578	0
2023-02-25 08:35:00	3.56661	3.566345	3.56661	0
2023-02-25 08:40:00	3.5666	3.566429	3.5666	0
2023-02-25 08:45:00	3.56576	3.566346	3.56576	0
2023-02-25 08:50:00	3.56575	3.566263	3.56575	0
2023-02-25 08:55:00	3.56658	3.566263	3.56658	0
2023-02-25 09:00:00	3.56573	3.566177	3.56573	0
2023-02-25 09:05:00	3.56573	3.566174	3.56573	0
2023-02-25 09:10:00	3.56573	3.566004	3.56573	0
2023-02-25 09:15:00	3.56656	3.566083	3.56656	0
2023-02-25 09:20:00	3.56655	3.56616	3.56655	0
2023-02-25 09:25:00	3.56655	3.566154	3.56655	0
2023-02-25 09:30:00	3.56737	3.566231	3.56737	0
2023-02-25 09:35:00	3.5657	3.566225	3.5657	0
2023-02-25 09:40:00	3.56568	3.566218	3.56568	0
2023-02-25 09:45:00	3.56567	3.566127	3.56567	0
2023-02-25 09:50:00	3.5665	3.566204	3.5665	0
2023-02-25 09:55:00	3.56567	3.566198	3.56567	0
2023-02-25 10:00:00	3.56567	3.566192	3.56567	0
2023-02-25 10:05:00	3.56651	3.566187	3.56651	0
2023-02-25 10:10:00	3.56568	3.5661	3.56568	0
2023-02-25 10:15:00	3.56568	3.566013	3.56568	0
2023-02-25 10:20:00	3.56568	3.565844	3.56568	0
2023-02-25 10:25:00	3.56568	3.565842	3.56568	0
2023-02-25 10:30:00	3.56653	3.565927	3.56653	0
2023-02-25 10:35:00	3.56571	3.565931	3.56571	0
2023-02-25 10:40:00	3.56571	3.565852	3.56571	0
2023-02-25 10:45:00	3.56571	3.565856	3.56571	0
2023-02-25 10:50:00	3.56571	3.56586	3.56571	0
2023-02-25 10:55:00	3.56571	3.56578	3.56571	0
2023-02-25 11:00:00	3.5657	3.565782	3.5657	0
2023-02-25 11:05:00	3.56568	3.565782	3.56568	0
2023-02-25 11:10:00	3.56651	3.565865	3.56651	0
2023-02-25 11:15:00	3.56568	3.565865	3.56568	0
2023-02-25 11:20:00	3.56568	3.56578	3.56568	0
2023-02-25 11:25:00	3.56568	3.565777	3.56568	0
2023-02-25 11:30:00	3.5657	3.565776	3.5657	0
2023-02-25 11:35:00	3.5657	3.565775	3.5657	0
2023-02-25 11:40:00	3.56571	3.565775	3.56571	0
2023-02-25 11:45:00	3.56571	3.565775	3.56571	0
2023-02-25 11:50:00	3.56572	3.565777	3.56572	0
2023-02-25 11:55:00	3.56573	3.565782	3.56573	0
2023-02-25 12:00:00	3.56575	3.565706	3.56575	0
2023-02-25 12:05:00	3.56575	3.565713	3.56575	0
2023-02-25 12:10:00	3.56573	3.565718	3.56573	0
2023-02-25 12:15:00	3.56573	3.565723	3.56573	0
2023-02-25 12:20:00	3.56572	3.565725	3.56572	0
2023-02-25 12:25:00	3.56571	3.565726	3.56571	0
2023-02-25 12:30:00	3.5657	3.565725	3.5657	0
2023-02-25 12:35:00	3.56568	3.565722	3.56568	0
2023-02-25 12:40:00	3.56568	3.565718	3.56568	0
2023-02-25 12:45:00	3.5657	3.565715	3.5657	0
2023-02-25 12:50:00	3.56654	3.565794	3.56654	0
2023-02-25 12:55:00	3.56571	3.56579	3.56571	0
2023-02-25 13:00:00	3.56572	3.565789	3.56572	0
2023-02-25 13:05:00	3.56741	3.565957	3.56741	0
2023-02-25 13:10:00	3.56573	3.565958	3.56573	0
2023-02-25 13:15:00	3.56573	3.56596	3.56573	0
2023-02-25 13:20:00	3.56573	3.565963	3.56573	0
2023-02-25 13:25:00	3.56572	3.565967	3.56572	0
2023-02-25 13:30:00	3.56571	3.56597	3.56571	0
2023-02-25 13:35:00	3.56486	3.565886	3.56486	0
2023-02-25 13:40:00	3.5657	3.565802	3.5657	0
2023-02-25 13:45:00	3.5657	3.565801	3.5657	0
2023-02-25 13:50:00	3.56571	3.5658	3.56571	0
2023-02-25 13:55:00	3.56573	3.565632	3.56573	0
2023-02-25 14:00:00	3.56658	3.565717	3.56658	0
2023-02-25 14:05:00	3.56576	3.56572	3.56576	0
2023-02-25 14:10:00	3.56494	3.565641	3.56494	0
2023-02-25 14:15:00	3.56578	3.565647	3.56578	0
2023-02-25 14:20:00	3.56663	3.565739	3.56663	0
2023-02-25 14:25:00	3.5658	3.565833	3.5658	0
2023-02-25 14:30:00	3.56578	3.565841	3.56578	0
2023-02-25 14:35:00	3.56661	3.565932	3.56661	0
2023-02-25 14:40:00	3.5666	3.566021	3.5666	0
2023-02-25 14:45:00	3.56576	3.566024	3.56576	0
2023-02-25 14:50:00	3.56658	3.566024	3.56658	0
2023-02-25 14:55:00	3.56573	3.566021	3.56573	0
2023-02-25 15:00:00	3.56572	3.566099	3.56572	0
2023-02-25 15:05:00	3.56572	3.566093	3.56572	0
2023-02-25 15:10:00	3.56572	3.566002	3.56572	0
2023-02-25 15:15:00	3.56571	3.565993	3.56571	0
2023-02-25 15:20:00	3.56571	3.565986	3.56571	0
2023-02-25 15:25:00	3.56571	3.565896	3.56571	0
2023-02-25 15:30:00	3.56571	3.565807	3.56571	0
2023-02-25 15:35:00	3.56571	3.565802	3.56571	0
2023-02-25 15:40:00	3.56572	3.565716	3.56572	0
2023-02-25 15:45:00	3.56573	3.565716	3.56573	0
2023-02-25 15:50:00	3.56575	3.565719	3.56575	0
2023-02-25 15:55:00	3.56576	3.565723	3.56576	0
2023-02-25 16:00:00	3.5666	3.565811	3.5666	0
2023-02-25 16:05:00	3.56576	3.565816	3.56576	0
2023-02-25 16:10:00	3.56576	3.565821	3.56576	0
2023-02-25 16:15:00	3.56575	3.565825	3.56575	0
2023-02-25 16:20:00	3.56573	3.565827	3.56573	0
2023-02-25 16:25:00	3.56572	3.565828	3.56572	0
2023-02-25 16:30:00	3.56655	3.565911	3.56655	0
2023-02-25 16:35:00	3.56571	3.565909	3.56571	0
2023-02-25 16:40:00	3.56571	3.565905	3.56571	0
2023-02-25 16:45:00	3.56571	3.5659	3.56571	0
2023-02-25 16:50:00	3.56571	3.565811	3.56571	0
2023-02-25 16:55:00	3.56571	3.565806	3.56571	0
2023-02-25 17:00:00	3.56488	3.565718	3.56488	0
2023-02-25 17:05:00	3.56571	3.565714	3.56571	0
2023-02-25 17:10:00	3.56571	3.565712	3.56571	0
2023-02-25 17:15:00	3.56571	3.565711	3.56571	0
2023-02-25 17:20:00	3.56571	3.565627	3.56571	0
2023-02-25 17:25:00	3.56572	3.565628	3.56572	0
2023-02-25 17:30:00	3.56573	3.56563	3.56573	0
2023-02-25 17:35:00	3.56576	3.565635	3.56576	0
2023-02-25 17:40:00	3.56578	3.565642	3.56578	0
2023-02-25 17:45:00	3.5658	3.565651	3.5658	0
2023-02-25 17:50:00	3.56581	3.565744	3.56581	0
2023-02-25 17:55:00	3.56581	3.565754	3.56581	0
2023-02-25 18:00:00	3.56581	3.565764	3.56581	0
2023-02-25 18:05:00	3.56581	3.565774	3.56581	0
2023-02-25 18:10:00	3.5658	3.565783	3.5658	0
2023-02-25 18:15:00	3.56745	3.565956	3.56745	0
2023-02-25 18:20:00	3.56577	3.56596	3.56577	0
2023-02-25 18:25:00	3.56576	3.56596	3.56576	0
2023-02-25 18:30:00	3.56659	3.566041	3.56659	0
2023-02-25 18:35:00	3.56659	3.56612	3.56659	0
2023-02-25 18:40:00	3.5666	3.566199	3.5666	0
2023-02-25 18:45:00	3.5666	3.566278	3.5666	0
2023-02-25 18:50:00	3.56577	3.566274	3.56577	0
2023-02-25 18:55:00	3.56743	3.566436	3.56743	0
2023-02-25 19:00:00	3.56659	3.566515	3.56659	0
2023-02-25 19:05:00	3.56659	3.566429	3.56659	0
2023-02-25 19:10:00	3.56658	3.56651	3.56658	0
2023-02-25 19:15:00	3.56573	3.566507	3.56573	0
2023-02-25 19:20:00	3.56573	3.566421	3.56573	0
2023-02-25 19:25:00	3.56573	3.566335	3.56573	0
2023-02-25 19:30:00	3.56655	3.56633	3.56655	0
2023-02-25 19:35:00	3.56738	3.566408	3.56738	0
2023-02-25 19:40:00	3.56653	3.566484	3.56653	0
2023-02-25 19:45:00	3.56734	3.566475	3.56734	0
2023-02-25 19:50:00	3.56734	3.56655	3.56734	0
2023-02-25 19:55:00	3.56567	3.566458	3.56567	0
2023-02-25 20:00:00	3.56567	3.566367	3.56567	0
2023-02-25 20:05:00	3.56566	3.56636	3.56566	0
2023-02-25 20:10:00	3.56566	3.566353	3.56566	0
2023-02-25 20:15:00	3.5665	3.56643	3.5665	0
2023-02-25 20:20:00	3.56567	3.566342	3.56567	0
2023-02-25 20:25:00	3.56651	3.566255	3.56651	0
2023-02-25 20:30:00	3.56737	3.566339	3.56737	0
2023-02-25 20:35:00	3.56571	3.566176	3.56571	0
2023-02-25 20:40:00	3.56739	3.566181	3.56739	0
2023-02-25 20:45:00	3.56573	3.566187	3.56573	0
2023-02-25 20:50:00	3.56656	3.566276	3.56656	0
2023-02-25 20:55:00	3.56573	3.566283	3.56573	0
2023-02-25 21:00:00	3.56656	3.566373	3.56656	0
2023-02-25 21:05:00	3.56573	3.566296	3.56573	0
2023-02-25 21:10:00	3.56573	3.566302	3.56573	0
2023-02-25 21:15:00	3.56573	3.566224	3.56573	0
2023-02-25 21:20:00	3.56575	3.566062	3.56575	0
2023-02-25 21:25:00	3.56659	3.56615	3.56659	0
2023-02-25 21:30:00	3.56576	3.565987	3.56576	0
2023-02-25 21:35:00	3.56743	3.566157	3.56743	0
2023-02-25 21:40:00	3.56659	3.56616	3.56659	0
2023-02-25 21:45:00	3.56575	3.566162	3.56575	0
2023-02-25 21:50:00	3.56658	3.566164	3.56658	0
2023-02-25 21:55:00	3.56572	3.566163	3.56572	0
2023-02-25 22:00:00	3.56655	3.566245	3.56655	0
2023-02-25 22:05:00	3.5657	3.566242	3.5657	0
2023-02-25 22:10:00	3.5657	3.566237	3.5657	0
2023-02-25 22:15:00	3.56568	3.566146	3.56568	0
2023-02-25 22:20:00	3.56651	3.566221	3.56651	0
2023-02-25 22:25:00	3.56651	3.566129	3.56651	0
2023-02-25 22:30:00	3.56568	3.566038	3.56568	0
2023-02-25 22:35:00	3.56653	3.566116	3.56653	0
2023-02-25 22:40:00	3.56654	3.566112	3.56654	0
2023-02-25 22:45:00	3.56655	3.566195	3.56655	0
2023-02-25 22:50:00	3.56489	3.566029	3.56489	0
2023-02-25 22:55:00	3.56573	3.566032	3.56573	0
2023-02-25 23:00:00	3.56742	3.566204	3.56742	0
2023-02-25 23:05:00	3.56576	3.566212	3.56576	0
2023-02-25 23:10:00	3.56659	3.56622	3.56659	0
2023-02-25 23:15:00	3.56659	3.566228	3.56659	0
2023-02-25 23:20:00	3.56575	3.566235	3.56575	0
2023-02-25 23:25:00	3.56573	3.566155	3.56573	0
2023-02-25 23:30:00	3.56572	3.566073	3.56572	0
2023-02-25 23:35:00	3.56572	3.56599	3.56572	0
2023-02-25 23:40:00	3.56572	3.566073	3.56572	0
2023-02-25 23:45:00	3.56571	3.566071	3.56571	0
2023-02-25 23:50:00	3.56571	3.5659	3.56571	0
2023-02-25 23:55:00	3.56655	3.565979	3.56655	0
2023-02-26 00:00:00	3.56738	3.566058	3.56738	0
2023-02-26 00:05:00	3.56572	3.565971	3.56572	0
2023-02-26 00:10:00	3.56656	3.566052	3.56656	0
2023-02-26 00:15:00	3.56573	3.566052	3.56573	0
2023-02-26 00:20:00	3.56658	3.566138	3.56658	0
2023-02-26 00:25:00	3.56573	3.566139	3.56573	0
2023-02-26 00:30:00	3.56573	3.56614	3.56573	0
2023-02-26 00:35:00	3.56658	3.566227	3.56658	0
2023-02-26 00:40:00	3.56573	3.566229	3.56573	0
2023-02-26 00:45:00	3.56656	3.56623	3.56656	0
2023-02-26 00:50:00	3.56572	3.566064	3.56572	0
2023-02-26 00:55:00	3.56572	3.566064	3.56572	0
2023-02-26 01:00:00	3.56656	3.566064	3.56656	0
2023-02-26 01:05:00	3.56656	3.566147	3.56656	0
2023-02-26 01:10:00	3.56656	3.566145	3.56656	0
2023-02-26 01:15:00	3.56573	3.566145	3.56573	0
2023-02-26 01:20:00	3.56573	3.566145	3.56573	0
2023-02-26 01:25:00	3.56572	3.566059	3.56572	0
2023-02-26 01:30:00	3.56656	3.566142	3.56656	0
2023-02-26 01:35:00	3.56573	3.566059	3.56573	0
2023-02-26 01:40:00	3.56573	3.56606	3.56573	0
2023-02-26 01:45:00	3.56573	3.566061	3.56573	0
2023-02-26 01:50:00	3.56573	3.565978	3.56573	0
2023-02-26 01:55:00	3.56573	3.565895	3.56573	0
2023-02-26 02:00:00	3.56573	3.565812	3.56573	0
2023-02-26 02:05:00	3.56572	3.565811	3.56572	0
2023-02-26 02:10:00	3.56572	3.56581	3.56572	0
2023-02-26 02:15:00	3.56571	3.565809	3.56571	0
2023-02-26 02:20:00	3.56571	3.565724	3.56571	0
2023-02-26 02:25:00	3.56571	3.565722	3.56571	0
2023-02-26 02:30:00	3.56571	3.56572	3.56571	0
2023-02-26 02:35:00	3.56654	3.565801	3.56654	0
2023-02-26 02:40:00	3.56571	3.565799	3.56571	0
2023-02-26 02:45:00	3.56571	3.565797	3.56571	0
2023-02-26 02:50:00	3.56571	3.565795	3.56571	0
2023-02-26 02:55:00	3.56572	3.565795	3.56572	0
2023-02-26 03:00:00	3.5649	3.565713	3.5649	0
2023-02-26 03:05:00	3.56575	3.565717	3.56575	0
2023-02-26 03:10:00	3.56576	3.565722	3.56576	0
2023-02-26 03:15:00	3.5666	3.565811	3.5666	0
2023-02-26 03:20:00	3.56577	3.565817	3.56577	0
2023-02-26 03:25:00	3.56578	3.565741	3.56578	0
2023-02-26 03:30:00	3.5658	3.56575	3.5658	0
2023-02-26 03:35:00	3.5658	3.565759	3.5658	0
2023-02-26 03:40:00	3.5658	3.565768	3.5658	0
2023-02-26 03:45:00	3.56578	3.565774	3.56578	0
2023-02-26 03:50:00	3.56578	3.565862	3.56578	0
2023-02-26 03:55:00	3.56577	3.565864	3.56577	0
2023-02-26 04:00:00	3.56577	3.565865	3.56577	0
2023-02-26 04:05:00	3.56577	3.565782	3.56577	0
2023-02-26 04:10:00	3.56577	3.565782	3.56577	0
2023-02-26 04:15:00	3.56659	3.565863	3.56659	0
2023-02-26 04:20:00	3.56575	3.565858	3.56575	0
2023-02-26 04:25:00	3.56573	3.565851	3.56573	0
2023-02-26 04:30:00	3.56573	3.565844	3.56573	0
2023-02-26 04:35:00	3.56573	3.565839	3.56573	0
2023-02-26 04:40:00	3.56573	3.565834	3.56573	0
2023-02-26 04:45:00	3.56573	3.56583	3.56573	0
2023-02-26 04:50:00	3.56573	3.565826	3.56573	0
2023-02-26 04:55:00	3.56406	3.565655	3.56406	0
2023-02-26 05:00:00	3.56406	3.565484	3.56406	0
2023-02-26 05:05:00	3.56573	3.565398	3.56573	0
2023-02-26 05:10:00	3.56573	3.565396	3.56573	0
2023-02-26 05:15:00	3.56575	3.565398	3.56575	0
2023-02-26 05:20:00	3.56575	3.5654	3.56575	0
2023-02-26 05:25:00	3.56573	3.5654	3.56573	0
2023-02-26 05:30:00	3.56573	3.5654	3.56573	0
2023-02-26 05:35:00	3.56571	3.565398	3.56571	0
2023-02-26 05:40:00	3.5657	3.565395	3.5657	0
2023-02-26 05:45:00	3.56568	3.565557	3.56568	0
2023-02-26 05:50:00	3.56401	3.565552	3.56401	0
2023-02-26 05:55:00	3.56567	3.565546	3.56567	0
2023-02-26 06:00:00	3.56567	3.56554	3.56567	0
2023-02-26 06:05:00	3.56484	3.565449	3.56484	0
2023-02-26 06:10:00	3.56568	3.565442	3.56568	0
2023-02-26 06:15:00	3.5657	3.565439	3.5657	0
2023-02-26 06:20:00	3.56571	3.565437	3.56571	0
2023-02-26 06:25:00	3.56488	3.565354	3.56488	0
2023-02-26 06:30:00	3.56489	3.565273	3.56489	0
2023-02-26 06:35:00	3.56573	3.565278	3.56573	0
2023-02-26 06:40:00	3.56573	3.56545	3.56573	0
2023-02-26 06:45:00	3.56575	3.565458	3.56575	0
2023-02-26 06:50:00	3.56575	3.565466	3.56575	0
2023-02-26 06:55:00	3.56576	3.565558	3.56576	0
2023-02-26 07:00:00	3.56577	3.565567	3.56577	0
2023-02-26 07:05:00	3.56578	3.565575	3.56578	0
2023-02-26 07:10:00	3.5658	3.565584	3.5658	0
2023-02-26 07:15:00	3.56581	3.565677	3.56581	0
2023-02-26 07:20:00	3.56581	3.565769	3.56581	0
2023-02-26 07:25:00	3.56582	3.565778	3.56582	0
2023-02-26 07:30:00	3.56581	3.565786	3.56581	0
2023-02-26 07:35:00	3.56581	3.565792	3.56581	0
2023-02-26 07:40:00	3.56495	3.565712	3.56495	0
2023-02-26 07:45:00	3.56577	3.565713	3.56577	0
2023-02-26 07:50:00	3.56408	3.565544	3.56408	0
2023-02-26 07:55:00	3.56408	3.565374	3.56408	0
2023-02-26 08:00:00	3.56407	3.565201	3.56407	0
2023-02-26 08:05:00	3.56575	3.565195	3.56575	0
2023-02-26 08:10:00	3.56575	3.565189	3.56575	0
2023-02-26 08:15:00	3.56408	3.565015	3.56408	0
2023-02-26 08:20:00	3.56408	3.564842	3.56408	0
2023-02-26 08:25:00	3.56493	3.564754	3.56493	0
2023-02-26 08:30:00	3.56491	3.56475	3.56491	0
2023-02-26 08:35:00	3.56575	3.564748	3.56575	0
2023-02-26 08:40:00	3.56491	3.564831	3.56491	0
2023-02-26 08:45:00	3.56575	3.564998	3.56575	0
2023-02-26 08:50:00	3.56491	3.565082	3.56491	0
2023-02-26 08:55:00	3.56491	3.564998	3.56491	0
2023-02-26 09:00:00	3.56575	3.564998	3.56575	0
2023-02-26 09:05:00	3.5649	3.56508	3.5649	0
2023-02-26 09:10:00	3.56573	3.565245	3.56573	0
2023-02-26 09:15:00	3.56572	3.565324	3.56572	0
2023-02-26 09:20:00	3.56488	3.565321	3.56488	0
2023-02-26 09:25:00	3.56405	3.565151	3.56405	0
2023-02-26 09:30:00	3.56488	3.565148	3.56488	0
2023-02-26 09:35:00	3.56405	3.564978	3.56405	0
2023-02-26 09:40:00	3.5649	3.564977	3.5649	0
2023-02-26 09:45:00	3.56491	3.564977	3.56491	0
2023-02-26 09:50:00	3.56577	3.564979	3.56577	0
2023-02-26 09:55:00	3.5658	3.565069	3.5658	0
2023-02-26 10:00:00	3.56581	3.565077	3.56581	0
2023-02-26 10:05:00	3.56416	3.564921	3.56416	0
2023-02-26 10:10:00	3.56585	3.565018	3.56585	0
2023-02-26 10:15:00	3.56585	3.565198	3.56585	0
2023-02-26 10:20:00	3.56583	3.565293	3.56583	0
2023-02-26 10:25:00	3.565	3.565388	3.565	0
2023-02-26 10:30:00	3.56585	3.565483	3.56585	0
2023-02-26 10:35:00	3.56586	3.565578	3.56586	0
2023-02-26 10:40:00	3.56586	3.565587	3.56586	0
2023-02-26 10:45:00	3.56586	3.565593	3.56586	0
2023-02-26 10:50:00	3.56418	3.56543	3.56418	0
2023-02-26 10:55:00	3.56585	3.565599	3.56585	0
2023-02-26 11:00:00	3.56499	3.565513	3.56499	0
2023-02-26 11:05:00	3.56581	3.565509	3.56581	0
2023-02-26 11:10:00	3.56578	3.565504	3.56578	0
2023-02-26 11:15:00	3.5641	3.565414	3.5641	0
2023-02-26 11:20:00	3.56491	3.56532	3.56491	0
2023-02-26 11:25:00	3.56572	3.565306	3.56572	0
2023-02-26 11:30:00	3.56571	3.565291	3.56571	0
2023-02-26 11:35:00	3.5657	3.565275	3.5657	0
2023-02-26 11:40:00	3.5657	3.565427	3.5657	0
2023-02-26 11:45:00	3.56485	3.565327	3.56485	0
2023-02-26 11:50:00	3.56568	3.565396	3.56568	0
2023-02-26 11:55:00	3.56568	3.565383	3.56568	0
2023-02-26 12:00:00	3.5657	3.565375	3.5657	0
2023-02-26 12:05:00	3.56571	3.565536	3.56571	0
2023-02-26 12:10:00	3.56571	3.565616	3.56571	0
2023-02-26 12:15:00	3.56405	3.565449	3.56405	0
2023-02-26 12:20:00	3.56405	3.565283	3.56405	0
2023-02-26 12:25:00	3.56486	3.565199	3.56486	0
2023-02-26 12:30:00	3.5657	3.565199	3.5657	0
2023-02-26 12:35:00	3.56402	3.565116	3.56402	0
2023-02-26 12:40:00	3.56401	3.564949	3.56401	0
2023-02-26 12:45:00	3.56401	3.564782	3.56401	0
2023-02-26 12:50:00	3.56402	3.564614	3.56402	0
2023-02-26 12:55:00	3.56486	3.564529	3.56486	0
2023-02-26 13:00:00	3.56403	3.564361	3.56403	0
2023-02-26 13:05:00	3.56403	3.564359	3.56403	0
2023-02-26 13:10:00	3.56486	3.56444	3.56486	0
2023-02-26 13:15:00	3.56486	3.56444	3.56486	0
2023-02-26 13:20:00	3.56486	3.564356	3.56486	0
2023-02-26 13:25:00	3.56402	3.564356	3.56402	0
2023-02-26 13:30:00	3.56402	3.564357	3.56402	0
2023-02-26 13:35:00	3.56401	3.564357	3.56401	0
2023-02-26 13:40:00	3.56401	3.564356	3.56401	0
2023-02-26 13:45:00	3.56401	3.564271	3.56401	0
2023-02-26 13:50:00	3.56401	3.564269	3.56401	0
2023-02-26 13:55:00	3.56402	3.564268	3.56402	0
2023-02-26 14:00:00	3.56405	3.564187	3.56405	0
2023-02-26 14:05:00	3.56406	3.564107	3.56406	0
2023-02-26 14:10:00	3.56407	3.564028	3.56407	0
2023-02-26 14:15:00	3.5641	3.564036	3.5641	0
2023-02-26 14:20:00	3.5641	3.564044	3.5641	0
2023-02-26 14:25:00	3.56411	3.564054	3.56411	0
2023-02-26 14:30:00	3.56411	3.564064	3.56411	0
2023-02-26 14:35:00	3.56494	3.564157	3.56494	0
2023-02-26 14:40:00	3.56411	3.564167	3.56411	0
2023-02-26 14:45:00	3.56494	3.564259	3.56494	0
2023-02-26 14:50:00	3.56577	3.564431	3.56577	0
2023-02-26 14:55:00	3.56494	3.564519	3.56494	0
2023-02-26 15:00:00	3.56578	3.56469	3.56578	0
2023-02-26 15:05:00	3.56494	3.564774	3.56494	0
2023-02-26 15:10:00	3.56411	3.564775	3.56411	0
2023-02-26 15:15:00	3.56577	3.564941	3.56577	0
2023-02-26 15:20:00	3.5641	3.56494	3.5641	0
2023-02-26 15:25:00	3.56493	3.564939	3.56493	0
2023-02-26 15:30:00	3.56494	3.565022	3.56494	0
2023-02-26 15:35:00	3.56577	3.565105	3.56577	0
2023-02-26 15:40:00	3.56578	3.565106	3.56578	0
2023-02-26 15:45:00	3.56578	3.56519	3.56578	0
2023-02-26 15:50:00	3.56412	3.565024	3.56412	0
2023-02-26 15:55:00	3.56495	3.565025	3.56495	0
2023-02-26 16:00:00	3.56581	3.565195	3.56581	0
2023-02-26 16:05:00	3.56499	3.565117	3.56499	0
2023-02-26 16:10:00	3.56583	3.56529	3.56583	0
2023-02-26 16:15:00	3.56502	3.565299	3.56502	0
2023-02-26 16:20:00	3.56502	3.565307	3.56502	0
2023-02-26 16:25:00	3.56585	3.565315	3.56585	0
2023-02-26 16:30:00	3.56502	3.565239	3.56502	0
2023-02-26 16:35:00	3.56585	3.565246	3.56585	0
2023-02-26 16:40:00	3.56417	3.565251	3.56417	0
2023-02-26 16:45:00	3.56583	3.565339	3.56583	0
2023-02-26 16:50:00	3.56585	3.565343	3.56585	0
2023-02-26 16:55:00	3.56585	3.565429	3.56585	0
2023-02-26 17:00:00	3.56585	3.565431	3.56585	0
2023-02-26 17:05:00	3.56418	3.565347	3.56418	0
2023-02-26 17:10:00	3.56586	3.565431	3.56586	0
2023-02-26 17:15:00	3.56504	3.56535	3.56504	0
2023-02-26 17:20:00	3.56588	3.565436	3.56588	0
2023-02-26 17:25:00	3.56421	3.565272	3.56421	0
2023-02-26 17:30:00	3.56421	3.565276	3.56421	0
2023-02-26 17:35:00	3.56503	3.565196	3.56503	0
2023-02-26 17:40:00	3.56586	3.565197	3.56586	0
2023-02-26 17:45:00	3.56417	3.565029	3.56417	0
2023-02-26 17:50:00	3.56416	3.56486	3.56416	0
2023-02-26 17:55:00	3.56582	3.565024	3.56582	0
2023-02-26 18:00:00	3.56413	3.564851	3.56413	0
2023-02-26 18:05:00	3.56412	3.564759	3.56412	0
2023-02-26 18:10:00	3.56578	3.564749	3.56578	0
2023-02-26 18:15:00	3.56577	3.564905	3.56577	0
2023-02-26 18:20:00	3.56408	3.564892	3.56408	0
2023-02-26 18:25:00	3.56408	3.564797	3.56408	0
2023-02-26 18:30:00	3.56407	3.564618	3.56407	0
2023-02-26 18:35:00	3.56407	3.564608	3.56407	0
2023-02-26 18:40:00	3.56573	3.564765	3.56573	0
2023-02-26 18:45:00	3.56573	3.564756	3.56573	0
2023-02-26 18:50:00	3.56407	3.56475	3.56407	0
2023-02-26 18:55:00	3.56406	3.564744	3.56406	0
2023-02-26 19:00:00	3.56489	3.564655	3.56489	0
2023-02-26 19:05:00	3.56573	3.564651	3.56573	0
2023-02-26 19:10:00	3.56572	3.564815	3.56572	0
2023-02-26 19:15:00	3.56489	3.564896	3.56489	0
2023-02-26 19:20:00	3.56573	3.565062	3.56573	0
2023-02-26 19:25:00	3.56575	3.56523	3.56575	0
2023-02-26 19:30:00	3.56493	3.56515	3.56493	0
2023-02-26 19:35:00	3.56577	3.565154	3.56577	0
2023-02-26 19:40:00	3.56577	3.565324	3.56577	0
2023-02-26 19:45:00	3.56576	3.565494	3.56576	0
2023-02-26 19:50:00	3.56576	3.565581	3.56576	0
2023-02-26 19:55:00	3.56575	3.565583	3.56575	0
2023-02-26 20:00:00	3.56573	3.565584	3.56573	0
2023-02-26 20:05:00	3.56407	3.565502	3.56407	0
2023-02-26 20:10:00	3.56575	3.565504	3.56575	0
2023-02-26 20:15:00	3.56493	3.565422	3.56493	0
2023-02-26 20:20:00	3.56411	3.56534	3.56411	0
2023-02-26 20:25:00	3.56497	3.56526	3.56497	0
2023-02-26 20:30:00	3.56499	3.565182	3.56499	0
2023-02-26 20:35:00	3.56585	3.565191	3.56585	0
2023-02-26 20:40:00	3.56504	3.565119	3.56504	0
2023-02-26 20:45:00	3.5659	3.565134	3.5659	0
2023-02-26 20:50:00	3.56508	3.565069	3.56508	0
2023-02-26 20:55:00	3.56426	3.565088	3.56426	0
2023-02-26 21:00:00	3.5651	3.565023	3.5651	0
2023-02-26 21:05:00	3.56427	3.564957	3.56427	0
2023-02-26 21:10:00	3.56593	3.565139	3.56593	0
2023-02-26 21:15:00	3.56591	3.565233	3.56591	0
2023-02-26 21:20:00	3.5659	3.565324	3.5659	0
2023-02-26 21:25:00	3.56503	3.565242	3.56503	0
2023-02-26 21:30:00	3.565	3.565238	3.565	0
2023-02-26 21:35:00	3.56413	3.565061	3.56413	0
2023-02-26 21:40:00	3.56495	3.565048	3.56495	0
2023-02-26 21:45:00	3.56494	3.565116	3.56494	0
2023-02-26 21:50:00	3.56577	3.565183	3.56577	0
2023-02-26 21:55:00	3.56578	3.565334	3.56578	0
2023-02-26 22:00:00	3.56495	3.565236	3.56495	0
2023-02-26 22:05:00	3.56581	3.565226	3.56581	0
2023-02-26 22:10:00	3.56581	3.565217	3.56581	0
2023-02-26 22:15:00	3.56582	3.565296	3.56582	0
2023-02-26 22:20:00	3.565	3.565296	3.565	0
2023-02-26 22:25:00	3.56417	3.5653	3.56417	0
2023-02-26 22:30:00	3.56502	3.565307	3.56502	0
2023-02-26 22:35:00	3.56418	3.565231	3.56418	0
2023-02-26 22:40:00	3.56417	3.565071	3.56417	0
2023-02-26 22:45:00	3.56499	3.564992	3.56499	0
2023-02-26 22:50:00	3.56415	3.564912	3.56415	0
2023-02-26 22:55:00	3.5658	3.564911	3.5658	0
2023-02-26 23:00:00	3.56412	3.564742	3.56412	0
2023-02-26 23:05:00	3.56494	3.564654	3.56494	0
2023-02-26 23:10:00	3.5641	3.564564	3.5641	0
2023-02-26 23:15:00	3.56408	3.564555	3.56408	0
2023-02-26 23:20:00	3.56491	3.564544	3.56491	0
2023-02-26 23:25:00	3.56575	3.564701	3.56575	0
2023-02-26 23:30:00	3.56575	3.564859	3.56575	0
2023-02-26 23:35:00	3.56491	3.564851	3.56491	0
2023-02-26 23:40:00	3.56491	3.564927	3.56491	0
2023-02-26 23:45:00	3.5649	3.564837	3.5649	0
2023-02-26 23:50:00	3.56572	3.564997	3.56572	0
2023-02-26 23:55:00	3.56405	3.564908	3.56405	0
2023-02-27 00:00:00	3.56403	3.564901	3.56403	0
2023-02-27 00:05:00	3.56403	3.564896	3.56403	0
2023-02-27 00:10:00	3.56485	3.56489	3.56485	0
2023-02-27 00:15:00	3.56401	3.564716	3.56401	0
2023-02-27 00:20:00	3.56401	3.564542	3.56401	0
2023-02-27 00:25:00	3.564	3.564451	3.564	0
2023-02-27 00:30:00	3.56483	3.564443	3.56483	0
2023-02-27 00:35:00	3.56483	3.564436	3.56483	0
2023-02-27 00:40:00	3.56566	3.56443	3.56566	0
2023-02-27 00:45:00	3.56483	3.564508	3.56483	0
2023-02-27 00:50:00	3.56401	3.564506	3.56401	0
2023-02-27 00:55:00	3.56402	3.564505	3.56402	0
2023-02-27 01:00:00	3.56403	3.564423	3.56403	0
2023-02-27 01:05:00	3.56489	3.564511	3.56489	0
2023-02-27 01:10:00	3.56407	3.564517	3.56407	0
2023-02-27 01:15:00	3.56576	3.564693	3.56576	0
2023-02-27 01:20:00	3.56577	3.564787	3.56577	0
2023-02-27 01:25:00	3.56411	3.564715	3.56411	0
2023-02-27 01:30:00	3.56494	3.564643	3.56494	0
2023-02-27 01:35:00	3.5641	3.56457	3.5641	0
2023-02-27 01:40:00	3.56408	3.564577	3.56408	0
2023-02-27 01:45:00	3.56575	3.56475	3.56575	0
2023-02-27 01:50:00	3.56407	3.564754	3.56407	0
2023-02-27 01:55:00	3.56575	3.56484	3.56575	0
2023-02-27 02:00:00	3.56408	3.564841	3.56408	0
2023-02-27 02:05:00	3.5641	3.564675	3.5641	0
2023-02-27 02:10:00	3.56493	3.564591	3.56493	0
2023-02-27 02:15:00	3.5641	3.56459	3.5641	0
2023-02-27 02:20:00	3.5641	3.564506	3.5641	0
2023-02-27 02:25:00	3.56578	3.564674	3.56578	0
2023-02-27 02:30:00	3.5658	3.564846	3.5658	0
2023-02-27 02:35:00	3.56413	3.564684	3.56413	0
2023-02-27 02:40:00	3.56581	3.564858	3.56581	0
2023-02-27 02:45:00	3.56581	3.564864	3.56581	0
2023-02-27 02:50:00	3.56412	3.564868	3.56412	0
2023-02-27 02:55:00	3.56412	3.56487	3.56412	0
2023-02-27 03:00:00	3.56494	3.564871	3.56494	0
2023-02-27 03:05:00	3.56408	3.564869	3.56408	0
2023-02-27 03:10:00	3.56407	3.564866	3.56407	0
2023-02-27 03:15:00	3.56489	3.564777	3.56489	0
2023-02-27 03:20:00	3.56406	3.564603	3.56406	0
2023-02-27 03:25:00	3.56406	3.564596	3.56406	0
2023-02-27 03:30:00	3.56573	3.564588	3.56573	0
2023-02-27 03:35:00	3.5649	3.564497	3.5649	0
2023-02-27 03:40:00	3.56575	3.56466	3.56575	0
2023-02-27 03:45:00	3.56575	3.564823	3.56575	0
2023-02-27 03:50:00	3.5649	3.564819	3.5649	0
2023-02-27 03:55:00	3.56407	3.564818	3.56407	0
2023-02-27 04:00:00	3.56491	3.564902	3.56491	0
2023-02-27 04:05:00	3.56408	3.564821	3.56408	0
2023-02-27 04:10:00	3.56576	3.564991	3.56576	0
2023-02-27 04:15:00	3.56493	3.565078	3.56493	0
2023-02-27 04:20:00	3.56493	3.564998	3.56493	0
2023-02-27 04:25:00	3.56494	3.565002	3.56494	0
2023-02-27 04:30:00	3.56578	3.565005	3.56578	0
2023-02-27 04:35:00	3.5658	3.56501	3.5658	0
2023-02-27 04:40:00	3.5658	3.5651	3.5658	0
2023-02-27 04:45:00	3.56498	3.565191	3.56498	0
2023-02-27 04:50:00	3.56582	3.565282	3.56582	0
2023-02-27 04:55:00	3.56499	3.565373	3.56499	0
2023-02-27 05:00:00	3.56499	3.565296	3.56499	0
2023-02-27 05:05:00	3.56498	3.565301	3.56498	0
2023-02-27 05:10:00	3.56581	3.565389	3.56581	0
2023-02-27 05:15:00	3.5658	3.565475	3.5658	0
2023-02-27 05:20:00	3.56494	3.565391	3.56494	0
2023-02-27 05:25:00	3.56491	3.565302	3.56491	0
2023-02-27 05:30:00	3.56407	3.565129	3.56407	0
2023-02-27 05:35:00	3.56406	3.565037	3.56406	0
2023-02-27 05:40:00	3.56489	3.564944	3.56489	0
2023-02-27 05:45:00	3.56405	3.56485	3.56405	0
2023-02-27 05:50:00	3.56406	3.564757	3.56406	0
2023-02-27 05:55:00	3.56573	3.564832	3.56573	0
2023-02-27 06:00:00	3.56576	3.564827	3.56576	0
2023-02-27 06:05:00	3.56577	3.564824	3.56577	0
2023-02-27 06:10:00	3.56412	3.564742	3.56412	0
2023-02-27 06:15:00	3.56581	3.564832	3.56581	0
2023-02-27 06:20:00	3.56581	3.565006	3.56581	0
2023-02-27 06:25:00	3.56498	3.565098	3.56498	0
2023-02-27 06:30:00	3.56497	3.565106	3.56497	0
2023-02-27 06:35:00	3.56494	3.565195	3.56494	0
2023-02-27 06:40:00	3.56659	3.565448	3.56659	0
2023-02-27 06:45:00	3.56573	3.565448	3.56573	0
2023-02-27 06:50:00	3.56572	3.565444	3.56572	0
2023-02-27 06:55:00	3.56572	3.565439	3.56572	0
2023-02-27 07:00:00	3.56405	3.565432	3.56405	0
2023-02-27 07:05:00	3.56406	3.565257	3.56406	0
2023-02-27 07:10:00	3.56407	3.565083	3.56407	0
2023-02-27 07:15:00	3.5641	3.564995	3.5641	0
2023-02-27 07:20:00	3.56411	3.564909	3.56411	0
2023-02-27 07:25:00	3.56411	3.564826	3.56411	0
2023-02-27 07:30:00	3.56411	3.564578	3.56411	0
2023-02-27 07:35:00	3.56495	3.5645	3.56495	0
2023-02-27 07:40:00	3.56411	3.564339	3.56411	0
2023-02-27 07:45:00	3.56411	3.564178	3.56411	0
2023-02-27 07:50:00	3.56495	3.564268	3.56495	0
2023-02-27 07:55:00	3.56495	3.564357	3.56495	0
2023-02-27 08:00:00	3.56328	3.564278	3.56328	0
2023-02-27 08:05:00	3.56327	3.564195	3.56327	0
2023-02-27 08:10:00	3.5641	3.564194	3.5641	0
2023-02-27 08:15:00	3.5641	3.564193	3.5641	0
2023-02-27 08:20:00	3.5641	3.564192	3.5641	0
2023-02-27 08:25:00	3.5641	3.564107	3.5641	0
2023-02-27 08:30:00	3.5641	3.564106	3.5641	0
2023-02-27 08:35:00	3.56491	3.564186	3.56491	0
2023-02-27 08:40:00	3.56491	3.564182	3.56491	0
2023-02-27 08:45:00	3.56491	3.564178	3.56491	0
2023-02-27 08:50:00	3.56575	3.564425	3.56575	0
2023-02-27 08:55:00	3.56408	3.564506	3.56408	0
2023-02-27 09:00:00	3.56491	3.564587	3.56491	0
2023-02-27 09:05:00	3.56325	3.564502	3.56325	0
2023-02-27 09:10:00	3.55992	3.564084	3.55992	0
2023-02-27 09:15:00	3.56075	3.563749	3.56075	0
2023-02-27 09:20:00	3.55909	3.563248	3.55909	0
2023-02-27 09:25:00	3.55909	3.562666	3.55909	0
2023-02-27 09:30:00	3.56076	3.562251	3.56076	0
2023-02-27 09:35:00	3.56076	3.561836	3.56076	0
2023-02-27 09:40:00	3.56242	3.561503	3.56242	0
2023-02-27 09:45:00	3.56325	3.56142	3.56325	0
2023-02-27 09:50:00	3.55993	3.560922	3.55993	0
2023-02-27 09:55:00	3.5616	3.560757	3.5616	0
2023-02-27 10:00:00	3.56245	3.56101	3.56245	0
2023-02-27 10:05:00	3.56079	3.561014	3.56079	0
2023-02-27 10:10:00	3.55911	3.561016	3.55911	0
2023-02-27 10:15:00	3.55994	3.561101	3.55994	0
2023-02-27 10:20:00	3.56079	3.561104	3.56079	0
2023-02-27 10:25:00	3.56245	3.561273	3.56245	0
2023-02-27 10:30:00	3.56245	3.561276	3.56245	0
2023-02-27 10:35:00	3.56412	3.561363	3.56412	0
2023-02-27 10:40:00	3.56413	3.561783	3.56413	0
2023-02-27 10:45:00	3.56413	3.562036	3.56413	0
2023-02-27 10:50:00	3.56247	3.562038	3.56247	0
2023-02-27 10:55:00	3.56247	3.562206	3.56247	0
2023-02-27 11:00:00	3.56498	3.562793	3.56498	0
2023-02-27 11:05:00	3.5658	3.563379	3.5658	0
2023-02-27 11:10:00	3.56411	3.563711	3.56411	0
2023-02-27 11:15:00	3.56493	3.563959	3.56493	0
2023-02-27 11:20:00	3.56408	3.564122	3.56408	0
2023-02-27 11:25:00	3.56491	3.564201	3.56491	0
2023-02-27 11:30:00	3.56408	3.564196	3.56408	0
2023-02-27 11:35:00	3.5641	3.564193	3.5641	0
2023-02-27 11:40:00	3.56494	3.56444	3.56494	0
2023-02-27 11:45:00	3.56412	3.564605	3.56412	0
2023-02-27 11:50:00	3.56497	3.564604	3.56497	0
2023-02-27 11:55:00	3.56247	3.564271	3.56247	0
2023-02-27 12:00:00	3.56246	3.564106	3.56246	0
2023-02-27 12:05:00	3.56246	3.563859	3.56246	0
2023-02-27 12:10:00	3.56162	3.563613	3.56162	0
2023-02-27 12:15:00	3.56243	3.563365	3.56243	0
2023-02-27 12:20:00	3.56242	3.563199	3.56242	0
2023-02-27 12:25:00	3.5624	3.563029	3.5624	0
2023-02-27 12:30:00	3.5624	3.562775	3.5624	0
2023-02-27 12:35:00	3.56323	3.562686	3.56323	0
2023-02-27 12:40:00	3.56406	3.562595	3.56406	0
2023-02-27 12:45:00	3.56405	3.562753	3.56405	0
2023-02-27 12:50:00	3.56405	3.562912	3.56405	0
2023-02-27 12:55:00	3.56405	3.563071	3.56405	0
2023-02-27 13:00:00	3.56405	3.563314	3.56405	0
2023-02-27 13:05:00	3.56405	3.563476	3.56405	0
2023-02-27 13:10:00	3.56407	3.563641	3.56407	0
2023-02-27 13:15:00	3.56408	3.563809	3.56408	0
2023-02-27 13:20:00	3.5641	3.563979	3.5641	0
2023-02-27 13:25:00	3.56411	3.564067	3.56411	0
2023-02-27 13:30:00	3.56412	3.564073	3.56412	0
2023-02-27 13:35:00	3.56329	3.563997	3.56329	0
2023-02-27 13:40:00	3.56246	3.563838	3.56246	0
2023-02-27 13:45:00	3.56413	3.563846	3.56413	0
2023-02-27 13:50:00	3.5633	3.563771	3.5633	0
2023-02-27 13:55:00	3.56413	3.563779	3.56413	0
2023-02-27 14:00:00	3.56413	3.563785	3.56413	0
2023-02-27 14:05:00	3.56412	3.563789	3.56412	0
2023-02-27 14:10:00	3.5641	3.563789	3.5641	0
2023-02-27 14:15:00	3.56408	3.563786	3.56408	0
2023-02-27 14:20:00	3.56406	3.56378	3.56406	0
2023-02-27 14:25:00	3.56572	3.564023	3.56572	0
2023-02-27 14:30:00	3.56654	3.564431	3.56654	0
2023-02-27 14:35:00	3.5657	3.564588	3.5657	0
2023-02-27 14:40:00	3.56736	3.564994	3.56736	0
2023-02-27 14:45:00	3.56651	3.565232	3.56651	0
2023-02-27 14:50:00	3.56734	3.565553	3.56734	0
2023-02-27 14:55:00	3.56734	3.565875	3.56734	0
2023-02-27 15:00:00	3.56733	3.566198	3.56733	0
2023-02-27 15:05:00	3.56733	3.566523	3.56733	0
2023-02-27 15:10:00	3.56733	3.56685	3.56733	0
2023-02-27 15:15:00	3.56733	3.567011	3.56733	0
2023-02-27 15:20:00	3.56734	3.567091	3.56734	0
2023-02-27 15:25:00	3.56734	3.567255	3.56734	0
2023-02-27 15:30:00	3.56902	3.567421	3.56902	0
2023-02-27 15:35:00	3.56902	3.567672	3.56902	0
2023-02-27 15:40:00	3.56736	3.567674	3.56736	0
2023-02-27 15:45:00	3.56902	3.567842	3.56902	0
2023-02-27 15:50:00	3.56818	3.567927	3.56818	0
2023-02-27 15:55:00	3.56734	3.567928	3.56734	0
2023-02-27 16:00:00	3.5665	3.567845	3.5665	0
2023-02-27 16:05:00	3.56818	3.56793	3.56818	0
2023-02-27 16:10:00	3.56819	3.568015	3.56819	0
2023-02-27 16:15:00	3.56737	3.568018	3.56737	0
2023-02-27 16:20:00	3.56823	3.567939	3.56823	0
2023-02-27 16:25:00	3.56742	3.567779	3.56742	0
2023-02-27 16:30:00	3.56828	3.567871	3.56828	0
2023-02-27 16:35:00	3.56831	3.5678	3.56831	0
2023-02-27 16:40:00	3.5675	3.567732	3.5675	0
2023-02-27 16:45:00	3.56752	3.56775	3.56752	0
2023-02-27 16:50:00	3.56921	3.568021	3.56921	0
2023-02-27 16:55:00	3.56922	3.568125	3.56922	0
2023-02-27 17:00:00	3.56922	3.568228	3.56922	0
2023-02-27 17:05:00	3.56921	3.568412	3.56921	0
2023-02-27 17:10:00	3.56753	3.568342	3.56753	0
2023-02-27 17:15:00	3.56752	3.568352	3.56752	0
2023-02-27 17:20:00	3.56917	3.568441	3.56917	0
2023-02-27 17:25:00	3.56917	3.568527	3.56917	0
2023-02-27 17:30:00	3.56918	3.568695	3.56918	0
2023-02-27 17:35:00	3.56835	3.568778	3.56835	0
2023-02-27 17:40:00	3.56752	3.568609	3.56752	0
2023-02-27 17:45:00	3.56752	3.568439	3.56752	0
2023-02-27 17:50:00	3.56752	3.568269	3.56752	0
2023-02-27 17:55:00	3.56752	3.5681	3.56752	0
2023-02-27 18:00:00	3.56918	3.568265	3.56918	0
2023-02-27 18:05:00	3.5675	3.568263	3.5675	0
2023-02-27 18:10:00	3.56748	3.568094	3.56748	0
2023-02-27 18:15:00	3.56746	3.567923	3.56746	0
2023-02-27 18:20:00	3.56828	3.567833	3.56828	0
2023-02-27 18:25:00	3.56825	3.567823	3.56825	0
2023-02-27 18:30:00	3.56907	3.567978	3.56907	0
2023-02-27 18:35:00	3.56906	3.568132	3.56906	0
2023-02-27 18:40:00	3.56823	3.568203	3.56823	0
2023-02-27 18:45:00	3.56821	3.568272	3.56821	0
2023-02-27 18:50:00	3.56904	3.568258	3.56904	0
2023-02-27 18:55:00	3.56903	3.568411	3.56903	0
2023-02-27 19:00:00	3.56736	3.568399	3.56736	0
2023-02-27 19:05:00	3.5682	3.568473	3.5682	0
2023-02-27 19:10:00	3.56904	3.568549	3.56904	0
2023-02-27 19:15:00	3.56824	3.568548	3.56824	0
2023-02-27 19:20:00	3.56909	3.56855	3.56909	0
2023-02-27 19:25:00	3.56912	3.568556	3.56912	0
2023-02-27 19:30:00	3.56913	3.568646	3.56913	0
2023-02-27 19:35:00	3.56829	3.568654	3.56829	0
2023-02-27 19:40:00	3.56746	3.568496	3.56746	0
2023-02-27 19:45:00	3.56912	3.568505	3.56912	0
2023-02-27 19:50:00	3.56745	3.568514	3.56745	0
2023-02-27 19:55:00	3.56745	3.568439	3.56745	0
2023-02-27 20:00:00	3.56745	3.56828	3.56745	0
2023-02-27 20:05:00	3.56747	3.568203	3.56747	0
2023-02-27 20:10:00	3.5675	3.568044	3.5675	0
2023-02-27 20:15:00	3.56835	3.567967	3.56835	0
2023-02-27 20:20:00	3.56753	3.567807	3.56753	0
2023-02-27 20:25:00	3.56922	3.5679	3.56922	0
2023-02-27 20:30:00	3.56922	3.568076	3.56922	0
2023-02-27 20:35:00	3.56922	3.568086	3.56922	0
2023-02-27 20:40:00	3.56922	3.568263	3.56922	0
2023-02-27 20:45:00	3.56922	3.56844	3.56922	0
2023-02-27 20:50:00	3.56838	3.568533	3.56838	0
2023-02-27 20:55:00	3.56753	3.568539	3.56753	0
2023-02-27 21:00:00	3.56918	3.568707	3.56918	0
2023-02-27 21:05:00	3.56835	3.568707	3.56835	0
2023-02-27 21:10:00	3.56751	3.568705	3.56751	0
2023-02-27 21:15:00	3.56834	3.568617	3.56834	0
2023-02-27 21:20:00	3.56917	3.568612	3.56917	0
2023-02-27 21:25:00	3.56916	3.568606	3.56916	0
2023-02-27 21:30:00	3.56831	3.568515	3.56831	0
2023-02-27 21:35:00	3.56912	3.568505	3.56912	0
2023-02-27 21:40:00	3.56909	3.568576	3.56909	0
2023-02-27 21:45:00	3.56908	3.568731	3.56908	0
2023-02-27 21:50:00	3.56906	3.568719	3.56906	0
2023-02-27 21:55:00	3.56903	3.568787	3.56903	0
2023-02-27 22:00:00	3.56819	3.568855	3.56819	0
2023-02-27 22:05:00	3.56902	3.568923	3.56902	0
2023-02-27 22:10:00	3.56736	3.568742	3.56736	0
2023-02-27 22:15:00	3.56904	3.56873	3.56904	0
2023-02-27 22:20:00	3.56739	3.568638	3.56739	0
2023-02-27 22:25:00	3.56742	3.568468	3.56742	0
2023-02-27 22:30:00	3.56746	3.568305	3.56746	0
2023-02-27 22:35:00	3.56914	3.568311	3.56914	0
2023-02-27 22:40:00	3.56916	3.568321	3.56916	0
2023-02-27 22:45:00	3.56916	3.568334	3.56916	0
2023-02-27 22:50:00	3.56917	3.568432	3.56917	0
2023-02-27 22:55:00	3.56835	3.568365	3.56835	0
2023-02-27 23:00:00	3.5692	3.568549	3.5692	0
2023-02-27 23:05:00	3.56755	3.5684	3.56755	0
2023-02-27 23:10:00	3.56922	3.568583	3.56922	0
2023-02-27 23:15:00	3.5684	3.568681	3.5684	0
2023-02-27 23:20:00	3.56923	3.568858	3.56923	0
2023-02-27 23:25:00	3.56923	3.568867	3.56923	0
2023-02-27 23:30:00	3.56839	3.56879	3.56839	0
2023-02-27 23:35:00	3.56921	3.568795	3.56921	0
2023-02-27 23:40:00	3.5692	3.568798	3.5692	0
2023-02-27 23:45:00	3.56916	3.568879	3.56916	0
2023-02-27 23:50:00	3.5683	3.568789	3.5683	0
2023-02-27 23:55:00	3.56745	3.568779	3.56745	0
2023-02-28 00:00:00	3.56909	3.568766	3.56909	0
2023-02-28 00:05:00	3.56742	3.568668	3.56742	0
2023-02-28 00:10:00	3.56908	3.568653	3.56908	0
2023-02-28 00:15:00	3.56824	3.568554	3.56824	0
2023-02-28 00:20:00	3.56824	3.568539	3.56824	0
2023-02-28 00:25:00	3.56741	3.568359	3.56741	0
2023-02-28 00:30:00	3.56907	3.568346	3.56907	0
2023-02-28 00:35:00	3.56823	3.568253	3.56823	0
2023-02-28 00:40:00	3.56906	3.568329	3.56906	0
2023-02-28 00:45:00	3.56738	3.568322	3.56738	0
2023-02-28 00:50:00	3.56739	3.568152	3.56739	0
2023-02-28 00:55:00	3.56906	3.568316	3.56906	0
2023-02-28 01:00:00	3.56823	3.568231	3.56823	0
2023-02-28 01:05:00	3.56906	3.568313	3.56906	0
2023-02-28 01:10:00	3.56739	3.568228	3.56739	0
2023-02-28 01:15:00	3.56738	3.568225	3.56738	0
2023-02-28 01:20:00	3.56904	3.568222	3.56904	0
2023-02-28 01:25:00	3.56823	3.568222	3.56823	0
2023-02-28 01:30:00	3.56907	3.568223	3.56907	0
2023-02-28 01:35:00	3.56741	3.568226	3.56741	0
2023-02-28 01:40:00	3.56742	3.568229	3.56742	0
2023-02-28 01:45:00	3.56826	3.568149	3.56826	0
2023-02-28 01:50:00	3.56743	3.568069	3.56743	0
2023-02-28 01:55:00	3.56745	3.567908	3.56745	0
2023-02-28 02:00:00	3.56829	3.567998	3.56829	0
2023-02-28 02:05:00	3.56829	3.568089	3.56829	0
2023-02-28 02:10:00	3.5683	3.568015	3.5683	0
2023-02-28 02:15:00	3.56914	3.568106	3.56914	0
2023-02-28 02:20:00	3.56748	3.567947	3.56748	0
2023-02-28 02:25:00	3.56831	3.568037	3.56831	0
2023-02-28 02:30:00	3.56913	3.568208	3.56913	0
2023-02-28 02:35:00	3.56746	3.568128	3.56746	0
2023-02-28 02:40:00	3.56912	3.568297	3.56912	0
2023-02-28 02:45:00	3.56911	3.568463	3.56911	0
2023-02-28 02:50:00	3.56909	3.568543	3.56909	0
2023-02-28 02:55:00	3.56828	3.568542	3.56828	0
2023-02-28 03:00:00	3.56745	3.568457	3.56745	0
2023-02-28 03:05:00	3.56913	3.568456	3.56913	0
2023-02-28 03:10:00	3.56833	3.568541	3.56833	0
2023-02-28 03:15:00	3.5692	3.56863	3.5692	0
2023-02-28 03:20:00	3.56755	3.568472	3.56755	0
2023-02-28 03:25:00	3.56838	3.568564	3.56838	0
2023-02-28 03:30:00	3.56836	3.568488	3.56836	0
2023-02-28 03:35:00	3.56835	3.568412	3.56835	0
2023-02-28 03:40:00	3.5675	3.568253	3.5675	0
2023-02-28 03:45:00	3.56747	3.568172	3.56747	0
2023-02-28 03:50:00	3.56745	3.568172	3.56745	0
2023-02-28 03:55:00	3.56743	3.568002	3.56743	0
2023-02-28 04:00:00	3.56742	3.567911	3.56742	0
2023-02-28 04:05:00	3.56825	3.567816	3.56825	0
2023-02-28 04:10:00	3.56825	3.567886	3.56825	0
2023-02-28 04:15:00	3.56824	3.567872	3.56824	0
2023-02-28 04:20:00	3.56824	3.56786	3.56824	0
2023-02-28 04:25:00	3.56741	3.567766	3.56741	0
2023-02-28 04:30:00	3.56741	3.567757	3.56741	0
2023-02-28 04:35:00	3.56741	3.567751	3.56741	0
2023-02-28 04:40:00	3.56825	3.567831	3.56825	0
2023-02-28 04:45:00	3.56743	3.567831	3.56743	0
2023-02-28 04:50:00	3.56829	3.567918	3.56829	0
2023-02-28 04:55:00	3.56746	3.567839	3.56746	0
2023-02-28 05:00:00	3.56831	3.567845	3.56831	0
2023-02-28 05:05:00	3.5675	3.567771	3.5675	0
2023-02-28 05:10:00	3.56751	3.567698	3.56751	0
2023-02-28 05:15:00	3.56752	3.567709	3.56752	0
2023-02-28 05:20:00	3.56752	3.56772	3.56752	0
2023-02-28 05:25:00	3.56836	3.567815	3.56836	0
2023-02-28 05:30:00	3.56753	3.567743	3.56753	0
2023-02-28 05:35:00	3.56755	3.567755	3.56755	0
2023-02-28 05:40:00	3.56756	3.567682	3.56756	0
2023-02-28 05:45:00	3.56756	3.567692	3.56756	0
2023-02-28 05:50:00	3.56755	3.567616	3.56755	0
2023-02-28 05:55:00	3.56752	3.567618	3.56752	0
2023-02-28 06:00:00	3.56751	3.567618	3.56751	0
2023-02-28 06:05:00	3.56748	3.567614	3.56748	0
2023-02-28 06:10:00	3.56747	3.567609	3.56747	0
2023-02-28 06:15:00	3.56745	3.567518	3.56745	0
2023-02-28 06:20:00	3.56743	3.567508	3.56743	0
2023-02-28 06:25:00	3.56742	3.567495	3.56742	0
2023-02-28 06:30:00	3.56658	3.567397	3.56658	0
2023-02-28 06:35:00	3.56741	3.567382	3.56741	0
2023-02-28 06:40:00	3.5649	3.567117	3.5649	0
2023-02-28 06:45:00	3.56489	3.566854	3.56489	0
2023-02-28 06:50:00	3.56572	3.566675	3.56572	0
2023-02-28 06:55:00	3.56571	3.566498	3.56571	0
2023-02-28 07:00:00	3.5657	3.566321	3.5657	0
2023-02-28 07:05:00	3.56485	3.566061	3.56485	0
2023-02-28 07:10:00	3.5665	3.565968	3.5665	0
2023-02-28 07:15:00	3.56566	3.565792	3.56566	0
2023-02-28 07:20:00	3.56566	3.5657	3.56566	0
2023-02-28 07:25:00	3.56481	3.56544	3.56481	0
2023-02-28 07:30:00	3.56566	3.565516	3.56566	0
2023-02-28 07:35:00	3.56651	3.565678	3.56651	0
2023-02-28 07:40:00	3.5657	3.565676	3.5657	0
2023-02-28 07:45:00	3.56571	3.565676	3.56571	0
2023-02-28 07:50:00	3.56572	3.565678	3.56572	0
2023-02-28 07:55:00	3.56656	3.565849	3.56656	0
2023-02-28 08:00:00	3.5649	3.565689	3.5649	0
2023-02-28 08:05:00	3.56575	3.565698	3.56575	0
2023-02-28 08:10:00	3.56576	3.565708	3.56576	0
2023-02-28 08:15:00	3.56577	3.565804	3.56577	0
2023-02-28 08:20:00	3.56577	3.565815	3.56577	0
2023-02-28 08:25:00	3.56577	3.565741	3.56577	0
2023-02-28 08:30:00	3.56577	3.565748	3.56577	0
2023-02-28 08:35:00	3.56577	3.565754	3.56577	0
2023-02-28 08:40:00	3.56577	3.565759	3.56577	0
2023-02-28 08:45:00	3.56661	3.565764	3.56661	0
2023-02-28 08:50:00	3.56578	3.565852	3.56578	0
2023-02-28 08:55:00	3.5658	3.565857	3.5658	0
2023-02-28 09:00:00	3.5658	3.565861	3.5658	0
2023-02-28 09:05:00	3.5658	3.565864	3.5658	0
2023-02-28 09:10:00	3.5658	3.565867	3.5658	0
2023-02-28 09:15:00	3.56578	3.565868	3.56578	0
2023-02-28 09:20:00	3.56577	3.565868	3.56577	0
2023-02-28 09:25:00	3.56494	3.565785	3.56494	0
2023-02-28 09:30:00	3.56494	3.565702	3.56494	0
2023-02-28 09:35:00	3.56412	3.565453	3.56412	0
2023-02-28 09:40:00	3.56412	3.565287	3.56412	0
2023-02-28 09:45:00	3.56495	3.565202	3.56495	0
2023-02-28 09:50:00	3.56412	3.565034	3.56412	0
2023-02-28 09:55:00	3.56577	3.565031	3.56577	0
2023-02-28 10:00:00	3.56493	3.564944	3.56493	0
2023-02-28 10:05:00	3.56408	3.564774	3.56408	0
2023-02-28 10:10:00	3.5649	3.564687	3.5649	0
2023-02-28 10:15:00	3.5649	3.564683	3.5649	0
2023-02-28 10:20:00	3.56572	3.564761	3.56572	0
2023-02-28 10:25:00	3.56572	3.564921	3.56572	0
2023-02-28 10:30:00	3.56572	3.565081	3.56572	0
2023-02-28 10:35:00	3.56572	3.565158	3.56572	0
2023-02-28 10:40:00	3.56571	3.565317	3.56571	0
2023-02-28 10:45:00	3.56571	3.565311	3.56571	0
2023-02-28 10:50:00	3.56571	3.565389	3.56571	0
2023-02-28 10:55:00	3.5657	3.565551	3.5657	0
2023-02-28 11:00:00	3.5657	3.565631	3.5657	0
2023-02-28 11:05:00	3.5657	3.565711	3.5657	0
2023-02-28 11:10:00	3.5657	3.565709	3.5657	0
2023-02-28 11:15:00	3.5657	3.565707	3.5657	0
2023-02-28 11:20:00	3.56571	3.565706	3.56571	0
2023-02-28 11:25:00	3.56488	3.565622	3.56488	0
2023-02-28 11:30:00	3.56571	3.565622	3.56571	0
2023-02-28 11:35:00	3.56488	3.565539	3.56488	0
2023-02-28 11:40:00	3.56571	3.565539	3.56571	0
2023-02-28 11:45:00	3.56488	3.565457	3.56488	0
2023-02-28 11:50:00	3.56403	3.56529	3.56403	0
2023-02-28 11:55:00	3.56486	3.565206	3.56486	0
2023-02-28 12:00:00	3.56403	3.565039	3.56403	0
2023-02-28 12:05:00	3.56405	3.564874	3.56405	0
2023-02-28 12:10:00	3.56489	3.564792	3.56489	0
2023-02-28 12:15:00	3.56489	3.564793	3.56489	0
2023-02-28 12:20:00	3.5649	3.564712	3.5649	0
2023-02-28 12:25:00	3.5649	3.564714	3.5649	0
2023-02-28 12:30:00	3.56408	3.564551	3.56408	0
2023-02-28 12:35:00	3.5641	3.564473	3.5641	0
2023-02-28 12:40:00	3.56411	3.564481	3.56411	0
2023-02-28 12:45:00	3.56495	3.56449	3.56495	0
2023-02-28 12:50:00	3.56497	3.564584	3.56497	0
2023-02-28 12:55:00	3.56497	3.564676	3.56497	0
2023-02-28 13:00:00	3.56412	3.564599	3.56412	0
2023-02-28 13:05:00	3.56412	3.564522	3.56412	0
2023-02-28 13:10:00	3.56411	3.564443	3.56411	0
2023-02-28 13:15:00	3.56411	3.564364	3.56411	0
2023-02-28 13:20:00	3.56411	3.564367	3.56411	0
2023-02-28 13:25:00	3.56411	3.564368	3.56411	0
2023-02-28 13:30:00	3.56411	3.564368	3.56411	0
2023-02-28 13:35:00	3.56411	3.564284	3.56411	0
2023-02-28 13:40:00	3.56412	3.564199	3.56412	0
2023-02-28 13:45:00	3.56495	3.564197	3.56495	0
2023-02-28 13:50:00	3.56412	3.564197	3.56412	0
2023-02-28 13:55:00	3.56328	3.564113	3.56328	0
2023-02-28 14:00:00	3.56243	3.563945	3.56243	0
2023-02-28 14:05:00	3.56159	3.563693	3.56159	0
2023-02-28 14:10:00	3.56241	3.563523	3.56241	0
2023-02-28 14:15:00	3.56407	3.563519	3.56407	0
2023-02-28 14:20:00	3.56407	3.563515	3.56407	0
2023-02-28 14:25:00	3.56408	3.563512	3.56408	0
2023-02-28 14:30:00	3.5641	3.56351	3.5641	0
2023-02-28 14:35:00	3.56494	3.563509	3.56494	0
2023-02-28 14:40:00	3.56412	3.563509	3.56412	0
2023-02-28 14:45:00	3.56498	3.563679	3.56498	0
2023-02-28 14:50:00	3.56415	3.563851	3.56415	0
2023-02-28 14:55:00	3.56413	3.564105	3.56413	0
2023-02-28 15:00:00	3.56412	3.564276	3.56412	0
2023-02-28 15:05:00	3.56411	3.56428	3.56411	0
2023-02-28 15:10:00	3.56577	3.56445	3.56577	0
2023-02-28 15:15:00	3.56576	3.564618	3.56576	0
2023-02-28 15:20:00	3.56408	3.564616	3.56408	0
2023-02-28 15:25:00	3.56407	3.564529	3.56407	0
2023-02-28 15:30:00	3.56407	3.564524	3.56407	0
2023-02-28 15:35:00	3.56408	3.564434	3.56408	0
2023-02-28 15:40:00	3.56408	3.564427	3.56408	0
2023-02-28 15:45:00	3.56575	3.564589	3.56575	0
2023-02-28 15:50:00	3.56575	3.564752	3.56575	0
2023-02-28 15:55:00	3.56575	3.564916	3.56575	0
2023-02-28 16:00:00	3.56407	3.564746	3.56407	0
2023-02-28 16:05:00	3.56407	3.564577	3.56407	0
2023-02-28 16:10:00	3.56407	3.564576	3.56407	0
2023-02-28 16:15:00	3.56407	3.564576	3.56407	0
2023-02-28 16:20:00	3.56407	3.564576	3.56407	0
2023-02-28 16:25:00	3.56573	3.564741	3.56573	0
2023-02-28 16:30:00	3.56406	3.564739	3.56406	0
2023-02-28 16:35:00	3.56405	3.564569	3.56405	0
2023-02-28 16:40:00	3.56571	3.564565	3.56571	0
2023-02-28 16:45:00	3.56402	3.564392	3.56402	0
2023-02-28 16:50:00	3.56401	3.564386	3.56401	0
2023-02-28 16:55:00	3.56567	3.564546	3.56567	0
2023-02-28 17:00:00	3.56483	3.564622	3.56483	0
2023-02-28 17:05:00	3.56483	3.564698	3.56483	0
2023-02-28 17:10:00	3.564	3.564691	3.564	0
2023-02-28 17:15:00	3.564	3.564518	3.564	0
2023-02-28 17:20:00	3.56401	3.564513	3.56401	0
2023-02-28 17:25:00	3.56403	3.564511	3.56403	0
2023-02-28 17:30:00	3.56405	3.564345	3.56405	0
2023-02-28 17:35:00	3.5649	3.564433	3.5649	0
2023-02-28 17:40:00	3.56491	3.564523	3.56491	0
2023-02-28 17:45:00	3.56575	3.564531	3.56575	0
2023-02-28 17:50:00	3.56491	3.564539	3.56491	0
2023-02-28 17:55:00	3.5641	3.564466	3.5641	0
2023-02-28 18:00:00	3.56411	3.564477	3.56411	0
2023-02-28 18:05:00	3.56411	3.564488	3.56411	0
2023-02-28 18:10:00	3.56411	3.564498	3.56411	0
2023-02-28 18:15:00	3.56494	3.564589	3.56494	0
2023-02-28 18:20:00	3.56576	3.56476	3.56576	0
2023-02-28 18:25:00	3.56575	3.564845	3.56575	0
2023-02-28 18:30:00	3.56573	3.564927	3.56573	0
2023-02-28 18:35:00	3.56489	3.564841	3.56489	0
2023-02-28 18:40:00	3.56572	3.564922	3.56572	0
2023-02-28 18:45:00	3.56572	3.565084	3.56572	0
2023-02-28 18:50:00	3.56572	3.565245	3.56572	0
2023-02-28 18:55:00	3.56572	3.565406	3.56572	0
2023-02-28 19:00:00	3.56407	3.565402	3.56407	0
2023-02-28 19:05:00	3.56491	3.565399	3.56491	0
2023-02-28 19:10:00	3.56494	3.565317	3.56494	0
2023-02-28 19:15:00	3.56495	3.565237	3.56495	0
2023-02-28 19:20:00	3.56412	3.565076	3.56412	0
2023-02-28 19:25:00	3.5658	3.565167	3.5658	0
2023-02-28 19:30:00	3.56413	3.565008	3.56413	0
2023-02-28 19:35:00	3.56581	3.565017	3.56581	0
2023-02-28 19:40:00	3.56498	3.564943	3.56498	0
2023-02-28 19:45:00	3.56416	3.564787	3.56416	0
2023-02-28 19:50:00	3.56585	3.564965	3.56585	0
2023-02-28 19:55:00	3.56586	3.56506	3.56586	0
2023-02-28 20:00:00	3.56586	3.565152	3.56586	0
2023-02-28 20:05:00	3.56586	3.565243	3.56586	0
2023-02-28 20:10:00	3.5667	3.565501	3.5667	0
2023-02-28 20:15:00	3.56586	3.565507	3.56586	0
2023-02-28 20:20:00	3.56586	3.56568	3.56586	0
2023-02-28 20:25:00	3.56585	3.565684	3.56585	0
2023-02-28 20:30:00	3.56582	3.565768	3.56582	0
2023-02-28 20:35:00	3.56498	3.56585	3.56498	0
2023-02-28 20:40:00	3.5658	3.565845	3.5658	0
2023-02-28 20:45:00	3.56663	3.565922	3.56663	0
2023-02-28 20:50:00	3.5658	3.565916	3.5658	0
2023-02-28 20:55:00	3.56663	3.565993	3.56663	0
2023-02-28 21:00:00	3.56412	3.565735	3.56412	0
2023-02-28 21:05:00	3.5658	3.565729	3.5658	0
2023-02-28 21:10:00	3.5658	3.565723	3.5658	0
2023-02-28 21:15:00	3.5658	3.565718	3.5658	0
2023-02-28 21:20:00	3.5658	3.565716	3.5658	0
2023-02-28 21:25:00	3.56578	3.565796	3.56578	0
2023-02-28 21:30:00	3.56577	3.565793	3.56577	0
2023-02-28 21:35:00	3.56493	3.565623	3.56493	0
2023-02-28 21:40:00	3.56573	3.565616	3.56573	0
2023-02-28 21:45:00	3.56655	3.565608	3.56655	0
2023-02-28 21:50:00	3.56488	3.565684	3.56488	0
2023-02-28 21:55:00	3.56572	3.565676	3.56572	0
2023-02-28 22:00:00	3.56489	3.565585	3.56489	0
2023-02-28 22:05:00	3.56408	3.565413	3.56408	0
2023-02-28 22:10:00	3.5666	3.565493	3.5666	0
2023-02-28 22:15:00	3.56578	3.565493	3.56578	0
2023-02-28 22:20:00	3.56581	3.565497	3.56581	0
2023-02-28 22:25:00	3.56666	3.56567	3.56666	0
2023-02-28 22:30:00	3.56585	3.565682	3.56585	0
2023-02-28 22:35:00	3.56503	3.56553	3.56503	0
2023-02-28 22:40:00	3.56503	3.565545	3.56503	0
2023-02-28 22:45:00	3.56586	3.565559	3.56586	0
2023-02-28 22:50:00	3.56669	3.565739	3.56669	0
2023-02-28 22:55:00	3.56583	3.565914	3.56583	0
2023-02-28 23:00:00	3.56582	3.565836	3.56582	0
2023-02-28 23:05:00	3.56581	3.565839	3.56581	0
2023-02-28 23:10:00	3.5658	3.565838	3.5658	0
2023-02-28 23:15:00	3.56578	3.56575	3.56578	0
2023-02-28 23:20:00	3.56577	3.565742	3.56577	0
2023-02-28 23:25:00	3.56575	3.565814	3.56575	0
2023-02-28 23:30:00	3.56573	3.565884	3.56573	0
2023-02-28 23:35:00	3.56573	3.565871	3.56573	0
2023-02-28 23:40:00	3.56573	3.565775	3.56573	0
2023-02-28 23:45:00	3.56573	3.565765	3.56573	0
2023-02-28 23:50:00	3.56658	3.565841	3.56658	0
2023-02-28 23:55:00	3.5666	3.56592	3.5666	0
2023-03-01 00:00:00	3.56661	3.566001	3.56661	0
2023-03-01 00:05:00	3.5658	3.566003	3.5658	0
2023-03-01 00:10:00	3.5658	3.566006	3.5658	0
2023-03-01 00:15:00	3.56664	3.566095	3.56664	0
2023-03-01 00:20:00	3.56748	3.56627	3.56748	0
2023-03-01 00:25:00	3.56665	3.566362	3.56665	0
2023-03-01 00:30:00	3.5675	3.566539	3.5675	0
2023-03-01 00:35:00	3.56582	3.566548	3.56582	0
2023-03-01 00:40:00	3.56583	3.566473	3.56583	0
2023-03-01 00:45:00	3.56582	3.566395	3.56582	0
2023-03-01 00:50:00	3.56582	3.566316	3.56582	0
2023-03-01 00:55:00	3.56581	3.566317	3.56581	0
2023-03-01 01:00:00	3.5658	3.566317	3.5658	0
2023-03-01 01:05:00	3.56578	3.566231	3.56578	0
2023-03-01 01:10:00	3.56577	3.56606	3.56577	0
2023-03-01 01:15:00	3.56576	3.565971	3.56576	0
2023-03-01 01:20:00	3.56491	3.565712	3.56491	0
2023-03-01 01:25:00	3.56491	3.565621	3.56491	0
2023-03-01 01:30:00	3.56576	3.565614	3.56576	0
2023-03-01 01:35:00	3.56577	3.565609	3.56577	0
2023-03-01 01:40:00	3.56664	3.565691	3.56664	0
2023-03-01 01:45:00	3.56582	3.565692	3.56582	0
2023-03-01 01:50:00	3.56583	3.565695	3.56583	0
2023-03-01 01:55:00	3.56583	3.5657	3.56583	0
2023-03-01 02:00:00	3.5675	3.565873	3.5675	0
2023-03-01 02:05:00	3.56582	3.565879	3.56582	0
2023-03-01 02:10:00	3.56581	3.565969	3.56581	0
2023-03-01 02:15:00	3.56664	3.566142	3.56664	0
2023-03-01 02:20:00	3.56581	3.566147	3.56581	0
2023-03-01 02:25:00	3.5658	3.56615	3.5658	0
2023-03-01 02:30:00	3.5658	3.566066	3.5658	0
2023-03-01 02:35:00	3.56495	3.565979	3.56495	0
2023-03-01 02:40:00	3.56745	3.566141	3.56745	0
2023-03-01 02:45:00	3.5666	3.566218	3.5666	0
2023-03-01 02:50:00	3.56577	3.566045	3.56577	0
2023-03-01 02:55:00	3.56745	3.566208	3.56745	0
2023-03-01 03:00:00	3.56578	3.566205	3.56578	0
2023-03-01 03:05:00	3.56746	3.566287	3.56746	0
2023-03-01 03:10:00	3.5658	3.566286	3.5658	0
2023-03-01 03:15:00	3.56664	3.56637	3.56664	0
2023-03-01 03:20:00	3.56664	3.566454	3.56664	0
2023-03-01 03:25:00	3.5658	3.566539	3.5658	0
2023-03-01 03:30:00	3.5658	3.566374	3.5658	0
2023-03-01 03:35:00	3.56578	3.566292	3.56578	0
2023-03-01 03:40:00	3.56495	3.56621	3.56495	0
2023-03-01 03:45:00	3.56495	3.56596	3.56495	0
2023-03-01 03:50:00	3.56578	3.56596	3.56578	0
2023-03-01 03:55:00	3.56494	3.565708	3.56494	0
2023-03-01 04:00:00	3.56577	3.565705	3.56577	0
2023-03-01 04:05:00	3.56743	3.565784	3.56743	0
2023-03-01 04:10:00	3.56575	3.565695	3.56575	0
2023-03-01 04:15:00	3.56656	3.565771	3.56656	0
2023-03-01 04:20:00	3.56738	3.565929	3.56738	0
2023-03-01 04:25:00	3.56654	3.566005	3.56654	0
2023-03-01 04:30:00	3.56654	3.566164	3.56654	0
2023-03-01 04:35:00	3.56572	3.566241	3.56572	0
2023-03-01 04:40:00	3.56573	3.566236	3.56573	0
2023-03-01 04:45:00	3.5649	3.566232	3.5649	0
2023-03-01 04:50:00	3.56575	3.56623	3.56575	0
2023-03-01 04:55:00	3.56741	3.566228	3.56741	0
2023-03-01 05:00:00	3.56741	3.566394	3.56741	0
2023-03-01 05:05:00	3.56658	3.566396	3.56658	0
2023-03-01 05:10:00	3.56575	3.566233	3.56575	0
2023-03-01 05:15:00	3.56576	3.566155	3.56576	0
2023-03-01 05:20:00	3.56577	3.566078	3.56577	0
2023-03-01 05:25:00	3.56577	3.566083	3.56577	0
2023-03-01 05:30:00	3.56494	3.566004	3.56494	0
2023-03-01 05:35:00	3.56577	3.566091	3.56577	0
2023-03-01 05:40:00	3.56661	3.566177	3.56661	0
2023-03-01 05:45:00	3.56578	3.566014	3.56578	0
2023-03-01 05:50:00	3.56661	3.565934	3.56661	0
2023-03-01 05:55:00	3.56493	3.565769	3.56493	0
2023-03-01 06:00:00	3.56576	3.56577	3.56576	0
2023-03-01 06:05:00	3.56575	3.565769	3.56575	0
2023-03-01 06:10:00	3.56573	3.565765	3.56573	0
2023-03-01 06:15:00	3.56739	3.565927	3.56739	0
2023-03-01 06:20:00	3.56572	3.566005	3.56572	0
2023-03-01 06:25:00	3.56573	3.566001	3.56573	0
2023-03-01 06:30:00	3.56491	3.565831	3.56491	0
2023-03-01 06:35:00	3.5641	3.565663	3.5641	0
2023-03-01 06:40:00	3.56412	3.565414	3.56412	0
2023-03-01 06:45:00	3.56664	3.565585	3.56664	0
2023-03-01 06:50:00	3.56583	3.565592	3.56583	0
2023-03-01 06:55:00	3.56668	3.565685	3.56668	0
2023-03-01 07:00:00	3.56585	3.565697	3.56585	0
2023-03-01 07:05:00	3.56585	3.565543	3.56585	0
2023-03-01 07:10:00	3.56751	3.565722	3.56751	0
2023-03-01 07:15:00	3.56499	3.565648	3.56499	0
2023-03-01 07:20:00	3.56498	3.565655	3.56498	0
2023-03-01 07:25:00	3.56747	3.565992	3.56747	0
2023-03-01 07:30:00	3.5658	3.56616	3.5658	0
2023-03-01 07:35:00	3.56578	3.566074	3.56578	0
2023-03-01 07:40:00	3.56577	3.566068	3.56577	0
2023-03-01 07:45:00	3.56576	3.565976	3.56576	0
2023-03-01 07:50:00	3.5649	3.565881	3.5649	0
2023-03-01 07:55:00	3.56407	3.565703	3.56407	0
2023-03-01 08:00:00	3.5649	3.565442	3.5649	0
2023-03-01 08:05:00	3.56575	3.565518	3.56575	0
2023-03-01 08:10:00	3.5641	3.56543	3.5641	0
2023-03-01 08:15:00	3.56411	3.565094	3.56411	0
2023-03-01 08:20:00	3.56495	3.565009	3.56495	0
2023-03-01 08:25:00	3.56412	3.564843	3.56412	0
2023-03-01 08:30:00	3.56413	3.564679	3.56413	0
2023-03-01 08:35:00	3.56413	3.564516	3.56413	0
2023-03-01 08:40:00	3.56581	3.564607	3.56581	0
2023-03-01 08:45:00	3.56581	3.564781	3.56581	0
2023-03-01 08:50:00	3.56498	3.564789	3.56498	0
2023-03-01 08:55:00	3.56413	3.564627	3.56413	0
2023-03-01 09:00:00	3.56413	3.56463	3.56413	0
2023-03-01 09:05:00	3.5608	3.564299	3.5608	0
2023-03-01 09:10:00	3.5608	3.563884	3.5608	0
2023-03-01 09:15:00	3.55997	3.563469	3.55997	0
2023-03-01 09:20:00	3.55747	3.562803	3.55747	0
2023-03-01 09:25:00	3.55832	3.562222	3.55832	0
2023-03-01 09:30:00	3.55749	3.56139	3.55749	0
2023-03-01 09:35:00	3.5575	3.560559	3.5575	0
2023-03-01 09:40:00	3.55667	3.559728	3.55667	0
2023-03-01 09:45:00	3.55751	3.559066	3.55751	0
2023-03-01 09:50:00	3.56003	3.558656	3.56003	0
2023-03-01 09:55:00	3.56086	3.558662	3.56086	0
2023-03-01 10:00:00	3.56086	3.558668	3.56086	0
2023-03-01 10:05:00	3.56252	3.558923	3.56252	0
2023-03-01 10:10:00	3.5642	3.559596	3.5642	0
2023-03-01 10:15:00	3.56418	3.560182	3.56418	0
2023-03-01 10:20:00	3.56418	3.560851	3.56418	0
2023-03-01 10:25:00	3.56417	3.561518	3.56417	0
2023-03-01 10:30:00	3.56416	3.562267	3.56416	0
2023-03-01 10:35:00	3.56164	3.56268	3.56164	0
2023-03-01 10:40:00	3.56412	3.563089	3.56412	0
2023-03-01 10:45:00	3.56411	3.563414	3.56411	0
2023-03-01 10:50:00	3.5641	3.563738	3.5641	0
2023-03-01 10:55:00	3.5641	3.563896	3.5641	0
2023-03-01 11:00:00	3.5641	3.563886	3.5641	0
2023-03-01 11:05:00	3.5641	3.563878	3.5641	0
2023-03-01 11:10:00	3.56494	3.563954	3.56494	0
2023-03-01 11:15:00	3.56412	3.563949	3.56412	0
2023-03-01 11:20:00	3.56413	3.563946	3.56413	0
2023-03-01 11:25:00	3.56416	3.564198	3.56416	0
2023-03-01 11:30:00	3.56417	3.564203	3.56417	0
2023-03-01 11:35:00	3.56418	3.56421	3.56418	0
2023-03-01 11:40:00	3.5642	3.56422	3.5642	0
2023-03-01 11:45:00	3.5642	3.56423	3.5642	0
2023-03-01 11:50:00	3.5642	3.56424	3.5642	0
2023-03-01 11:55:00	3.56418	3.564248	3.56418	0
2023-03-01 12:00:00	3.56334	3.564088	3.56334	0
2023-03-01 12:05:00	3.56416	3.564092	3.56416	0
2023-03-01 12:10:00	3.56415	3.564094	3.56415	0
2023-03-01 12:15:00	3.56413	3.564091	3.56413	0
2023-03-01 12:20:00	3.56412	3.564086	3.56412	0
2023-03-01 12:25:00	3.56494	3.564162	3.56494	0
2023-03-01 12:30:00	3.5641	3.564152	3.5641	0
2023-03-01 12:35:00	3.5641	3.564142	3.5641	0
2023-03-01 12:40:00	3.5641	3.564132	3.5641	0
2023-03-01 12:45:00	3.56411	3.564125	3.56411	0
2023-03-01 12:50:00	3.56412	3.564203	3.56412	0
2023-03-01 12:55:00	3.56497	3.564284	3.56497	0
2023-03-01 13:00:00	3.56412	3.564281	3.56412	0
2023-03-01 13:05:00	3.56412	3.56428	3.56412	0
2023-03-01 13:10:00	3.56411	3.564279	3.56411	0
2023-03-01 13:15:00	3.5641	3.564195	3.5641	0
2023-03-01 13:20:00	3.5641	3.564195	3.5641	0
2023-03-01 13:25:00	3.56408	3.564193	3.56408	0
2023-03-01 13:30:00	3.56407	3.56419	3.56407	0
2023-03-01 13:35:00	3.56408	3.564187	3.56408	0
2023-03-01 13:40:00	3.56408	3.564183	3.56408	0
2023-03-01 13:45:00	3.5641	3.564096	3.5641	0
2023-03-01 13:50:00	3.56411	3.564095	3.56411	0
2023-03-01 13:55:00	3.56412	3.564095	3.56412	0
2023-03-01 14:00:00	3.56328	3.564012	3.56328	0
2023-03-01 14:05:00	3.56327	3.563929	3.56327	0
2023-03-01 14:10:00	3.56325	3.563844	3.56325	0
2023-03-01 14:15:00	3.56408	3.563844	3.56408	0
2023-03-01 14:20:00	3.56407	3.563844	3.56407	0
2023-03-01 14:25:00	3.56407	3.563843	3.56407	0
2023-03-01 14:30:00	3.56407	3.563842	3.56407	0
2023-03-01 14:35:00	3.56408	3.56384	3.56408	0
2023-03-01 14:40:00	3.56408	3.563837	3.56408	0
2023-03-01 14:45:00	3.56408	3.563833	3.56408	0
2023-03-01 14:50:00	3.56407	3.563912	3.56407	0
2023-03-01 14:55:00	3.56407	3.563992	3.56407	0
2023-03-01 15:00:00	3.56406	3.564073	3.56406	0
2023-03-01 15:05:00	3.56406	3.564071	3.56406	0
2023-03-01 15:10:00	3.56407	3.564071	3.56407	0
2023-03-01 15:15:00	3.56407	3.564071	3.56407	0
2023-03-01 15:20:00	3.56408	3.564072	3.56408	0
2023-03-01 15:25:00	3.5641	3.564074	3.5641	0
2023-03-01 15:30:00	3.56411	3.564077	3.56411	0
2023-03-01 15:35:00	3.56495	3.564164	3.56495	0
2023-03-01 15:40:00	3.56412	3.564169	3.56412	0
2023-03-01 15:45:00	3.56415	3.564177	3.56415	0
2023-03-01 15:50:00	3.56416	3.564187	3.56416	0
2023-03-01 15:55:00	3.56417	3.564198	3.56417	0
2023-03-01 16:00:00	3.56417	3.564208	3.56417	0
2023-03-01 16:05:00	3.56418	3.564219	3.56418	0
2023-03-01 16:10:00	3.56418	3.564229	3.56418	0
2023-03-01 16:15:00	3.56418	3.564237	3.56418	0
2023-03-01 16:20:00	3.5642	3.564246	3.5642	0
2023-03-01 16:25:00	3.56421	3.564172	3.56421	0
2023-03-01 16:30:00	3.56422	3.564182	3.56422	0
2023-03-01 16:35:00	3.5659	3.564357	3.5659	0
2023-03-01 16:40:00	3.56423	3.564364	3.56423	0
2023-03-01 16:45:00	3.56423	3.56437	3.56423	0
2023-03-01 16:50:00	3.56507	3.56446	3.56507	0
2023-03-01 16:55:00	3.56422	3.564464	3.56422	0
2023-03-01 17:00:00	3.56673	3.564719	3.56673	0
2023-03-01 17:05:00	3.5659	3.564891	3.5659	0
2023-03-01 17:10:00	3.56422	3.564893	3.56422	0
2023-03-01 17:15:00	3.56588	3.56506	3.56588	0
2023-03-01 17:20:00	3.56587	3.565225	3.56587	0
2023-03-01 17:25:00	3.56586	3.565221	3.56586	0
2023-03-01 17:30:00	3.56585	3.565383	3.56585	0
2023-03-01 17:35:00	3.56417	3.565377	3.56417	0
2023-03-01 17:40:00	3.56416	3.565286	3.56416	0
2023-03-01 17:45:00	3.56582	3.565446	3.56582	0
2023-03-01 17:50:00	3.56497	3.56527	3.56497	0
2023-03-01 17:55:00	3.56578	3.565258	3.56578	0
2023-03-01 18:00:00	3.56577	3.565413	3.56577	0
2023-03-01 18:05:00	3.56577	3.565402	3.56577	0
2023-03-01 18:10:00	3.56577	3.565392	3.56577	0
2023-03-01 18:15:00	3.56577	3.565383	3.56577	0
2023-03-01 18:20:00	3.56577	3.565375	3.56577	0
2023-03-01 18:25:00	3.56494	3.565452	3.56494	0
2023-03-01 18:30:00	3.56577	3.565613	3.56577	0
2023-03-01 18:35:00	3.56577	3.565608	3.56577	0
2023-03-01 18:40:00	3.56576	3.565687	3.56576	0
2023-03-01 18:45:00	3.56575	3.565684	3.56575	0
2023-03-01 18:50:00	3.56575	3.565682	3.56575	0
2023-03-01 18:55:00	3.56491	3.565596	3.56491	0
2023-03-01 19:00:00	3.56491	3.56551	3.56491	0
2023-03-01 19:05:00	3.56576	3.565509	3.56576	0
2023-03-01 19:10:00	3.5641	3.565342	3.5641	0
2023-03-01 19:15:00	3.56577	3.565425	3.56577	0
2023-03-01 19:20:00	3.56577	3.565425	3.56577	0
2023-03-01 19:25:00	3.56577	3.565425	3.56577	0
2023-03-01 19:30:00	3.56578	3.565427	3.56578	0
2023-03-01 19:35:00	3.56412	3.565264	3.56412	0
2023-03-01 19:40:00	3.56663	3.565352	3.56663	0
2023-03-01 19:45:00	3.5658	3.565441	3.5658	0
2023-03-01 19:50:00	3.56578	3.565528	3.56578	0
2023-03-01 19:55:00	3.56578	3.56553	3.56578	0
2023-03-01 20:00:00	3.56577	3.565697	3.56577	0
2023-03-01 20:05:00	3.56577	3.565697	3.56577	0
2023-03-01 20:10:00	3.56494	3.565614	3.56494	0
2023-03-01 20:15:00	3.56578	3.565615	3.56578	0
2023-03-01 20:20:00	3.56578	3.565615	3.56578	0
2023-03-01 20:25:00	3.56663	3.565866	3.56663	0
2023-03-01 20:30:00	3.56746	3.565949	3.56746	0
2023-03-01 20:35:00	3.56661	3.56603	3.56661	0
2023-03-01 20:40:00	3.56578	3.56603	3.56578	0
2023-03-01 20:45:00	3.56663	3.566115	3.56663	0
2023-03-01 20:50:00	3.56664	3.566202	3.56664	0
2023-03-01 20:55:00	3.56582	3.566207	3.56582	0
2023-03-01 21:00:00	3.56665	3.566378	3.56665	0
2023-03-01 21:05:00	3.56582	3.566382	3.56582	0
2023-03-01 21:10:00	3.56498	3.566302	3.56498	0
2023-03-01 21:15:00	3.56581	3.56622	3.56581	0
2023-03-01 21:20:00	3.56497	3.565971	3.56497	0
2023-03-01 21:25:00	3.56581	3.565891	3.56581	0
2023-03-01 21:30:00	3.56581	3.565894	3.56581	0
2023-03-01 21:35:00	3.56581	3.565812	3.56581	0
2023-03-01 21:40:00	3.56664	3.565812	3.56664	0
2023-03-01 21:45:00	3.56663	3.565893	3.56663	0
2023-03-01 21:50:00	3.56745	3.565973	3.56745	0
2023-03-01 21:55:00	3.56577	3.565968	3.56577	0
2023-03-01 22:00:00	3.56659	3.566129	3.56659	0
2023-03-01 22:05:00	3.56575	3.566123	3.56575	0
2023-03-01 22:10:00	3.56741	3.566367	3.56741	0
2023-03-01 22:15:00	3.56658	3.566444	3.56658	0
2023-03-01 22:20:00	3.56659	3.566522	3.56659	0
2023-03-01 22:25:00	3.5666	3.566601	3.5666	0
2023-03-01 22:30:00	3.56577	3.566514	3.56577	0
2023-03-01 22:35:00	3.56578	3.566429	3.56578	0
2023-03-01 22:40:00	3.56578	3.566262	3.56578	0
2023-03-01 22:45:00	3.56663	3.566348	3.56663	0
2023-03-01 22:50:00	3.56413	3.566102	3.56413	0
2023-03-01 22:55:00	3.56664	3.566191	3.56664	0
2023-03-01 23:00:00	3.56748	3.566198	3.56748	0
2023-03-01 23:05:00	3.56583	3.566123	3.56583	0
2023-03-01 23:10:00	3.56583	3.566047	3.56583	0
2023-03-01 23:15:00	3.56666	3.566053	3.56666	0
2023-03-01 23:20:00	3.56665	3.566141	3.56665	0
2023-03-01 23:25:00	3.56747	3.56631	3.56747	0
2023-03-01 23:30:00	3.56578	3.56631	3.56578	0
2023-03-01 23:35:00	3.56745	3.566392	3.56745	0
2023-03-01 23:40:00	3.56577	3.566556	3.56577	0
2023-03-01 23:45:00	3.56745	3.566637	3.56745	0
2023-03-01 23:50:00	3.56578	3.566467	3.56578	0
2023-03-01 23:55:00	3.5658	3.566464	3.5658	0
2023-03-02 00:00:00	3.56581	3.566462	3.56581	0
2023-03-02 00:05:00	3.56748	3.566544	3.56748	0
2023-03-02 00:10:00	3.5675	3.566629	3.5675	0
2023-03-02 00:15:00	3.56499	3.566381	3.56499	0
2023-03-02 00:20:00	3.56665	3.566468	3.56665	0
2023-03-02 00:25:00	3.56665	3.566388	3.56665	0
2023-03-02 00:30:00	3.5658	3.566391	3.5658	0
2023-03-02 00:35:00	3.56661	3.566307	3.56661	0
2023-03-02 00:40:00	3.56743	3.566472	3.56743	0
2023-03-02 00:45:00	3.56576	3.566468	3.56576	0
2023-03-02 00:50:00	3.56659	3.566546	3.56659	0
2023-03-02 00:55:00	3.56575	3.566373	3.56575	0
2023-03-02 01:00:00	3.56741	3.566364	3.56741	0
2023-03-02 01:05:00	3.56656	3.566521	3.56656	0
2023-03-02 01:10:00	3.56573	3.566429	3.56573	0
2023-03-02 01:15:00	3.56575	3.566339	3.56575	0
2023-03-02 01:20:00	3.56576	3.566335	3.56576	0
2023-03-02 01:25:00	3.56577	3.566251	3.56577	0
2023-03-02 01:30:00	3.56663	3.566171	3.56663	0
2023-03-02 01:35:00	3.56664	3.566259	3.56664	0
2023-03-02 01:40:00	3.56582	3.566182	3.56582	0
2023-03-02 01:45:00	3.56666	3.566273	3.56666	0
2023-03-02 01:50:00	3.56583	3.566115	3.56583	0
2023-03-02 01:55:00	3.56502	3.565961	3.56502	0
2023-03-02 02:00:00	3.56586	3.565974	3.56586	0
2023-03-02 02:05:00	3.56586	3.565985	3.56586	0
2023-03-02 02:10:00	3.56585	3.565994	3.56585	0
2023-03-02 02:15:00	3.56751	3.566168	3.56751	0
2023-03-02 02:20:00	3.56748	3.566253	3.56748	0
2023-03-02 02:25:00	3.56746	3.566335	3.56746	0
2023-03-02 02:30:00	3.56576	3.566329	3.56576	0
2023-03-02 02:35:00	3.56658	3.566321	3.56658	0
2023-03-02 02:40:00	3.56739	3.566477	3.56739	0
2023-03-02 02:45:00	3.56571	3.566546	3.56571	0
2023-03-02 02:50:00	3.56655	3.566615	3.56655	0
2023-03-02 02:55:00	3.56656	3.566685	3.56656	0
2023-03-02 03:00:00	3.56575	3.566675	3.56575	0
2023-03-02 03:05:00	3.56576	3.5665	3.56576	0
2023-03-02 03:10:00	3.5666	3.566412	3.5666	0
2023-03-02 03:15:00	3.56577	3.566243	3.56577	0
2023-03-02 03:20:00	3.56578	3.566245	3.56578	0
2023-03-02 03:25:00	3.56578	3.566165	3.56578	0
2023-03-02 03:30:00	3.56578	3.566004	3.56578	0
2023-03-02 03:35:00	3.56661	3.566094	3.56661	0
2023-03-02 03:40:00	3.56577	3.566016	3.56577	0
2023-03-02 03:45:00	3.56494	3.565854	3.56494	0
2023-03-02 03:50:00	3.5666	3.565939	3.5666	0
2023-03-02 03:55:00	3.5666	3.566023	3.5666	0
2023-03-02 04:00:00	3.56577	3.56594	3.56577	0
2023-03-02 04:05:00	3.56746	3.566109	3.56746	0
2023-03-02 04:10:00	3.56582	3.566113	3.56582	0
2023-03-02 04:15:00	3.56583	3.566118	3.56583	0
2023-03-02 04:20:00	3.56502	3.566042	3.56502	0
2023-03-02 04:25:00	3.56669	3.56605	3.56669	0
2023-03-02 04:30:00	3.56752	3.566225	3.56752	0
2023-03-02 04:35:00	3.56666	3.566397	3.56666	0
2023-03-02 04:40:00	3.56582	3.566319	3.56582	0
2023-03-02 04:45:00	3.56664	3.566323	3.56664	0
2023-03-02 04:50:00	3.56578	3.566324	3.56578	0
2023-03-02 04:55:00	3.56659	3.566237	3.56659	0
2023-03-02 05:00:00	3.56575	3.56623	3.56575	0
2023-03-02 05:05:00	3.56658	3.566305	3.56658	0
2023-03-02 05:10:00	3.56575	3.566378	3.56575	0
2023-03-02 05:15:00	3.56659	3.566368	3.56659	0
2023-03-02 05:20:00	3.5666	3.566276	3.5666	0
2023-03-02 05:25:00	3.56577	3.566187	3.56577	0
2023-03-02 05:30:00	3.56745	3.56635	3.56745	0
2023-03-02 05:35:00	3.56578	3.566264	3.56578	0
2023-03-02 05:40:00	3.5658	3.566266	3.5658	0
2023-03-02 05:45:00	3.56664	3.566271	3.56664	0
2023-03-02 05:50:00	3.56582	3.566278	3.56582	0
2023-03-02 05:55:00	3.56666	3.566286	3.56666	0
2023-03-02 06:00:00	3.56583	3.566294	3.56583	0
2023-03-02 06:05:00	3.56582	3.566217	3.56582	0
2023-03-02 06:10:00	3.56582	3.566139	3.56582	0
2023-03-02 06:15:00	3.56582	3.566144	3.56582	0
2023-03-02 06:20:00	3.56413	3.565812	3.56413	0
2023-03-02 06:25:00	3.56413	3.565647	3.56413	0
2023-03-02 06:30:00	3.56412	3.565479	3.56412	0
2023-03-02 06:35:00	3.56412	3.565227	3.56412	0
2023-03-02 06:40:00	3.56411	3.565056	3.56411	0
2023-03-02 06:45:00	3.5641	3.5648	3.5641	0
2023-03-02 06:50:00	3.56411	3.564628	3.56411	0
2023-03-02 06:55:00	3.56412	3.564458	3.56412	0
2023-03-02 07:00:00	3.56497	3.564373	3.56497	0
2023-03-02 07:05:00	3.56497	3.564288	3.56497	0
2023-03-02 07:10:00	3.56498	3.564373	3.56498	0
2023-03-02 07:15:00	3.56416	3.564376	3.56416	0
2023-03-02 07:20:00	3.56417	3.564381	3.56417	0
2023-03-02 07:25:00	3.565	3.564469	3.565	0
2023-03-02 07:30:00	3.56417	3.564475	3.56417	0
2023-03-02 07:35:00	3.56417	3.564482	3.56417	0
2023-03-02 07:40:00	3.56417	3.564488	3.56417	0
2023-03-02 07:45:00	3.56416	3.564492	3.56416	0
2023-03-02 07:50:00	3.56415	3.56441	3.56415	0
2023-03-02 07:55:00	3.56413	3.564326	3.56413	0
2023-03-02 08:00:00	3.56495	3.564323	3.56495	0
2023-03-02 08:05:00	3.56411	3.564318	3.56411	0
2023-03-02 08:10:00	3.56411	3.564312	3.56411	0
2023-03-02 08:15:00	3.56411	3.564223	3.56411	0
2023-03-02 08:20:00	3.56495	3.564301	3.56495	0
2023-03-02 08:25:00	3.56412	3.564296	3.56412	0
2023-03-02 08:30:00	3.56495	3.564374	3.56495	0
2023-03-02 08:35:00	3.56412	3.56437	3.56412	0
2023-03-02 08:40:00	3.56413	3.564368	3.56413	0
2023-03-02 08:45:00	3.56415	3.56437	3.56415	0
2023-03-02 08:50:00	3.56416	3.564291	3.56416	0
2023-03-02 08:55:00	3.56417	3.564297	3.56417	0
2023-03-02 09:00:00	3.56417	3.564303	3.56417	0
2023-03-02 09:05:00	3.56418	3.56431	3.56418	0
2023-03-02 09:10:00	3.56417	3.564232	3.56417	0
2023-03-02 09:15:00	3.56417	3.564237	3.56417	0
2023-03-02 09:20:00	3.56417	3.564159	3.56417	0
2023-03-02 09:25:00	3.56417	3.564164	3.56417	0
2023-03-02 09:30:00	3.56084	3.563835	3.56084	0
2023-03-02 09:35:00	3.56252	3.563672	3.56252	0
2023-03-02 09:40:00	3.56337	3.563593	3.56337	0
2023-03-02 09:45:00	3.56338	3.563514	3.56338	0
2023-03-02 09:50:00	3.56338	3.563435	3.56338	0
2023-03-02 09:55:00	3.56421	3.563438	3.56421	0
2023-03-02 10:00:00	3.56338	3.563359	3.56338	0
2023-03-02 10:05:00	3.56421	3.563363	3.56421	0
2023-03-02 10:10:00	3.56421	3.563367	3.56421	0
2023-03-02 10:15:00	3.56421	3.563371	3.56421	0
2023-03-02 10:20:00	3.5642	3.563707	3.5642	0
2023-03-02 10:25:00	3.56418	3.563873	3.56418	0
2023-03-02 10:30:00	3.56416	3.563952	3.56416	0
2023-03-02 10:35:00	3.5608	3.563694	3.5608	0
2023-03-02 10:40:00	3.56077	3.563433	3.56077	0
2023-03-02 10:45:00	3.56076	3.563088	3.56076	0
2023-03-02 10:50:00	3.56158	3.562908	3.56158	0
2023-03-02 10:55:00	3.5624	3.562727	3.5624	0
2023-03-02 11:00:00	3.56406	3.562712	3.56406	0
2023-03-02 11:05:00	3.56322	3.562613	3.56322	0
2023-03-02 11:10:00	3.56405	3.562598	3.56405	0
2023-03-02 11:15:00	3.56403	3.562583	3.56403	0
2023-03-02 11:20:00	3.56402	3.562569	3.56402	0
2023-03-02 11:25:00	3.56401	3.56289	3.56401	0
2023-03-02 11:30:00	3.564	3.563213	3.564	0
2023-03-02 11:35:00	3.56398	3.563535	3.56398	0
2023-03-02 11:40:00	3.56398	3.563775	3.56398	0
2023-03-02 11:45:00	3.56314	3.563849	3.56314	0
2023-03-02 11:50:00	3.56396	3.563839	3.56396	0
2023-03-02 11:55:00	3.56147	3.563664	3.56147	0
2023-03-02 12:00:00	3.56063	3.563322	3.56063	0
2023-03-02 12:05:00	3.56398	3.563317	3.56398	0
2023-03-02 12:10:00	3.564	3.563315	3.564	0
2023-03-02 12:15:00	3.56401	3.563315	3.56401	0
2023-03-02 12:20:00	3.56402	3.563317	3.56402	0
2023-03-02 12:25:00	3.5632	3.563239	3.5632	0
2023-03-02 12:30:00	3.56406	3.563247	3.56406	0
2023-03-02 12:35:00	3.56406	3.563339	3.56406	0
2023-03-02 12:40:00	3.56406	3.563349	3.56406	0
2023-03-02 12:45:00	3.56406	3.563608	3.56406	0
2023-03-02 12:50:00	3.56406	3.563951	3.56406	0
2023-03-02 12:55:00	3.56405	3.563958	3.56405	0
2023-03-02 13:00:00	3.56405	3.563963	3.56405	0
2023-03-02 13:05:00	3.56405	3.563967	3.56405	0
2023-03-02 13:10:00	3.56403	3.563968	3.56403	0
2023-03-02 13:15:00	3.56403	3.564051	3.56403	0
2023-03-02 13:20:00	3.56405	3.56405	3.56405	0
2023-03-02 13:25:00	3.56322	3.563966	3.56322	0
2023-03-02 13:30:00	3.56407	3.563967	3.56407	0
2023-03-02 13:35:00	3.5641	3.563971	3.5641	0
2023-03-02 13:40:00	3.56411	3.563976	3.56411	0
2023-03-02 13:45:00	3.56411	3.563982	3.56411	0
2023-03-02 13:50:00	3.56328	3.563905	3.56328	0
2023-03-02 13:55:00	3.56413	3.563913	3.56413	0
2023-03-02 14:00:00	3.5633	3.56384	3.5633	0
2023-03-02 14:05:00	3.56081	3.563518	3.56081	0
2023-03-02 14:10:00	3.56081	3.563194	3.56081	0
2023-03-02 14:15:00	3.56247	3.563119	3.56247	0
2023-03-02 14:20:00	3.56413	3.563125	3.56413	0
2023-03-02 14:25:00	3.56412	3.563127	3.56412	0
2023-03-02 14:30:00	3.56412	3.563128	3.56412	0
2023-03-02 14:35:00	3.56412	3.563129	3.56412	0
2023-03-02 14:40:00	3.56495	3.563296	3.56495	0
2023-03-02 14:45:00	3.5658	3.563463	3.5658	0
2023-03-02 14:50:00	3.56581	3.563714	3.56581	0
2023-03-02 14:55:00	3.56498	3.564131	3.56498	0
2023-03-02 15:00:00	3.56498	3.564548	3.56498	0
2023-03-02 15:05:00	3.56581	3.564882	3.56581	0
2023-03-02 15:10:00	3.56581	3.56505	3.56581	0
2023-03-02 15:15:00	3.56495	3.565133	3.56495	0
2023-03-02 15:20:00	3.56411	3.565132	3.56411	0
2023-03-02 15:25:00	3.56577	3.565297	3.56577	0
2023-03-02 15:30:00	3.5641	3.565212	3.5641	0
2023-03-02 15:35:00	3.56491	3.565123	3.56491	0
2023-03-02 15:40:00	3.5649	3.565032	3.5649	0
2023-03-02 15:45:00	3.56406	3.56494	3.56406	0
2023-03-02 15:50:00	3.56489	3.564931	3.56489	0
2023-03-02 15:55:00	3.56405	3.564755	3.56405	0
2023-03-02 16:00:00	3.56571	3.564745	3.56571	0
2023-03-02 16:05:00	3.56403	3.564653	3.56403	0
2023-03-02 16:10:00	3.56488	3.56473	3.56488	0
2023-03-02 16:15:00	3.56488	3.564641	3.56488	0
2023-03-02 16:20:00	3.56571	3.564802	3.56571	0
2023-03-02 16:25:00	3.56488	3.564799	3.56488	0
2023-03-02 16:30:00	3.56573	3.564882	3.56573	0
2023-03-02 16:35:00	3.56407	3.564883	3.56407	0
2023-03-02 16:40:00	3.56576	3.56497	3.56576	0
2023-03-02 16:45:00	3.56494	3.565059	3.56494	0
2023-03-02 16:50:00	3.56578	3.565066	3.56578	0
2023-03-02 16:55:00	3.56495	3.565158	3.56495	0
2023-03-02 17:00:00	3.56497	3.565167	3.56497	0
2023-03-02 17:05:00	3.5658	3.565259	3.5658	0
2023-03-02 17:10:00	3.56578	3.565266	3.56578	0
2023-03-02 17:15:00	3.56494	3.565272	3.56494	0
2023-03-02 17:20:00	3.56576	3.565275	3.56576	0
2023-03-02 17:25:00	3.56575	3.565443	3.56575	0
2023-03-02 17:30:00	3.5649	3.565357	3.5649	0
2023-03-02 17:35:00	3.56573	3.565436	3.56573	0
2023-03-02 17:40:00	3.56407	3.565265	3.56407	0
2023-03-02 17:45:00	3.56575	3.565345	3.56575	0
2023-03-02 17:50:00	3.56493	3.565341	3.56493	0
2023-03-02 17:55:00	3.56661	3.565422	3.56661	0
2023-03-02 18:00:00	3.56497	3.565341	3.56497	0
2023-03-02 18:05:00	3.56582	3.565429	3.56582	0
2023-03-02 18:10:00	3.56416	3.565269	3.56416	0
2023-03-02 18:15:00	3.56583	3.565277	3.56583	0
2023-03-02 18:20:00	3.565	3.565287	3.565	0
2023-03-02 18:25:00	3.56583	3.565297	3.56583	0
2023-03-02 18:30:00	3.56582	3.565472	3.56582	0
2023-03-02 18:35:00	3.56581	3.565478	3.56581	0
2023-03-02 18:40:00	3.56663	3.565648	3.56663	0
2023-03-02 18:45:00	3.56494	3.565481	3.56494	0
2023-03-02 18:50:00	3.56577	3.565561	3.56577	0
2023-03-02 18:55:00	3.56576	3.565555	3.56576	0
2023-03-02 19:00:00	3.56658	3.565797	3.56658	0
2023-03-02 19:05:00	3.56658	3.565872	3.56658	0
2023-03-02 19:10:00	3.56575	3.565947	3.56575	0
2023-03-02 19:15:00	3.56575	3.565939	3.56575	0
2023-03-02 19:20:00	3.56575	3.565932	3.56575	0
2023-03-02 19:25:00	3.56658	3.566009	3.56658	0
2023-03-02 19:30:00	3.56575	3.565921	3.56575	0
2023-03-02 19:35:00	3.56575	3.566002	3.56575	0
2023-03-02 19:40:00	3.56575	3.566	3.56575	0
2023-03-02 19:45:00	3.56659	3.566083	3.56659	0
2023-03-02 19:50:00	3.56577	3.566002	3.56577	0
2023-03-02 19:55:00	3.56577	3.565921	3.56577	0
2023-03-02 20:00:00	3.56745	3.566091	3.56745	0
2023-03-02 20:05:00	3.56577	3.566093	3.56577	0
2023-03-02 20:10:00	3.56577	3.566095	3.56577	0
2023-03-02 20:15:00	3.56743	3.56618	3.56743	0
2023-03-02 20:20:00	3.56659	3.566264	3.56659	0
2023-03-02 20:25:00	3.56659	3.566348	3.56659	0
2023-03-02 20:30:00	3.56742	3.566515	3.56742	0
2023-03-02 20:35:00	3.56659	3.566515	3.56659	0
2023-03-02 20:40:00	3.56575	3.566513	3.56575	0
2023-03-02 20:45:00	3.56575	3.566511	3.56575	0
2023-03-02 20:50:00	3.56575	3.566341	3.56575	0
2023-03-02 20:55:00	3.56575	3.566339	3.56575	0
2023-03-02 21:00:00	3.56573	3.566335	3.56573	0
2023-03-02 21:05:00	3.56573	3.566165	3.56573	0
2023-03-02 21:10:00	3.56655	3.566161	3.56655	0
2023-03-02 21:15:00	3.56738	3.56624	3.56738	0
2023-03-02 21:20:00	3.56739	3.566237	3.56739	0
2023-03-02 21:25:00	3.56658	3.566236	3.56658	0
2023-03-02 21:30:00	3.56577	3.566238	3.56577	0
2023-03-02 21:35:00	3.56663	3.566326	3.56663	0
2023-03-02 21:40:00	3.56665	3.566416	3.56665	0
2023-03-02 21:45:00	3.56668	3.566509	3.56668	0
2023-03-02 21:50:00	3.56668	3.566604	3.56668	0
2023-03-02 21:55:00	3.56751	3.566782	3.56751	0
2023-03-02 22:00:00	3.5675	3.566877	3.5675	0
2023-03-02 22:05:00	3.56748	3.566887	3.56748	0
2023-03-02 22:10:00	3.56747	3.566895	3.56747	0
2023-03-02 22:15:00	3.56747	3.566984	3.56747	0
2023-03-02 22:20:00	3.56663	3.56707	3.56663	0
2023-03-02 22:25:00	3.56663	3.56707	3.56663	0
2023-03-02 22:30:00	3.56747	3.567152	3.56747	0
2023-03-02 22:35:00	3.56747	3.567231	3.56747	0
2023-03-02 22:40:00	3.56665	3.567228	3.56665	0
2023-03-02 22:45:00	3.56748	3.567225	3.56748	0
2023-03-02 22:50:00	3.56582	3.567057	3.56582	0
2023-03-02 22:55:00	3.56665	3.566974	3.56665	0
2023-03-02 23:00:00	3.56582	3.566809	3.56582	0
2023-03-02 23:05:00	3.5675	3.566812	3.5675	0
2023-03-02 23:10:00	3.56583	3.566732	3.56583	0
2023-03-02 23:15:00	3.56583	3.566652	3.56583	0
2023-03-02 23:20:00	3.56583	3.566488	3.56583	0
2023-03-02 23:25:00	3.56751	3.566492	3.56751	0
2023-03-02 23:30:00	3.56751	3.566578	3.56751	0
2023-03-02 23:35:00	3.56666	3.566496	3.56666	0
2023-03-02 23:40:00	3.5675	3.566664	3.5675	0
2023-03-02 23:45:00	3.56747	3.566746	3.56747	0
2023-03-02 23:50:00	3.56746	3.56691	3.56746	0
2023-03-02 23:55:00	3.56743	3.566903	3.56743	0
2023-03-03 00:00:00	3.56741	3.567061	3.56741	0
2023-03-03 00:05:00	3.56738	3.567216	3.56738	0
2023-03-03 00:10:00	3.56654	3.567287	3.56654	0
2023-03-03 00:15:00	3.56653	3.567189	3.56653	0
2023-03-03 00:20:00	3.56736	3.567174	3.56736	0
2023-03-03 00:25:00	3.5657	3.567078	3.5657	0
2023-03-03 00:30:00	3.56655	3.566983	3.56655	0
2023-03-03 00:35:00	3.56741	3.566977	3.56741	0
2023-03-03 00:40:00	3.56743	3.566974	3.56743	0
2023-03-03 00:45:00	3.56746	3.566977	3.56746	0
2023-03-03 00:50:00	3.56747	3.566983	3.56747	0
2023-03-03 00:55:00	3.56748	3.566993	3.56748	0
2023-03-03 01:00:00	3.56664	3.567003	3.56664	0
2023-03-03 01:05:00	3.56747	3.567097	3.56747	0
2023-03-03 01:10:00	3.56746	3.567107	3.56746	0
2023-03-03 01:15:00	3.56745	3.567282	3.56745	0
2023-03-03 01:20:00	3.56745	3.567372	3.56745	0
2023-03-03 01:25:00	3.5666	3.567291	3.5666	0
2023-03-03 01:30:00	3.56745	3.567293	3.56745	0
2023-03-03 01:35:00	3.56661	3.567208	3.56661	0
2023-03-03 01:40:00	3.56663	3.567124	3.56663	0
2023-03-03 01:45:00	3.56664	3.56704	3.56664	0
2023-03-03 01:50:00	3.56747	3.567123	3.56747	0
2023-03-03 01:55:00	3.56746	3.567122	3.56746	0
2023-03-03 02:00:00	3.56578	3.566954	3.56578	0
2023-03-03 02:05:00	3.56577	3.566786	3.56577	0
2023-03-03 02:10:00	3.56576	3.566617	3.56576	0
2023-03-03 02:15:00	3.56742	3.566699	3.56742	0
2023-03-03 02:20:00	3.56575	3.566529	3.56575	0
2023-03-03 02:25:00	3.56656	3.566524	3.56656	0
2023-03-03 02:30:00	3.56739	3.5666	3.56739	0
2023-03-03 02:35:00	3.56739	3.566675	3.56739	0
2023-03-03 02:40:00	3.56739	3.566667	3.56739	0
2023-03-03 02:45:00	3.56738	3.566659	3.56738	0
2023-03-03 02:50:00	3.56738	3.566819	3.56738	0
2023-03-03 02:55:00	3.56572	3.566814	3.56572	0
2023-03-03 03:00:00	3.56572	3.56681	3.56572	0
2023-03-03 03:05:00	3.56572	3.56664	3.56572	0
2023-03-03 03:10:00	3.56656	3.566721	3.56656	0
2023-03-03 03:15:00	3.56739	3.566804	3.56739	0
2023-03-03 03:20:00	3.56739	3.566804	3.56739	0
2023-03-03 03:25:00	3.56656	3.566721	3.56656	0
2023-03-03 03:30:00	3.56739	3.566721	3.56739	0
2023-03-03 03:35:00	3.56739	3.566722	3.56739	0
2023-03-03 03:40:00	3.56739	3.566723	3.56739	0
2023-03-03 03:45:00	3.56655	3.566806	3.56655	0
2023-03-03 03:50:00	3.56655	3.566889	3.56655	0
2023-03-03 03:55:00	3.56655	3.566972	3.56655	0
2023-03-03 04:00:00	3.56738	3.567054	3.56738	0
2023-03-03 04:05:00	3.56739	3.567054	3.56739	0
2023-03-03 04:10:00	3.56656	3.566971	3.56656	0
2023-03-03 04:15:00	3.56741	3.567056	3.56741	0
2023-03-03 04:20:00	3.56741	3.567058	3.56741	0
2023-03-03 04:25:00	3.56659	3.566978	3.56659	0
2023-03-03 04:30:00	3.56659	3.566898	3.56659	0
2023-03-03 04:35:00	3.56577	3.56682	3.56577	0
2023-03-03 04:40:00	3.56577	3.566742	3.56577	0
2023-03-03 04:45:00	3.56659	3.566746	3.56659	0
2023-03-03 04:50:00	3.56742	3.56675	3.56742	0
2023-03-03 04:55:00	3.56575	3.566586	3.56575	0
2023-03-03 05:00:00	3.56741	3.566671	3.56741	0
2023-03-03 05:05:00	3.56741	3.566671	3.56741	0
2023-03-03 05:10:00	3.56658	3.566588	3.56658	0
2023-03-03 05:15:00	3.56742	3.566671	3.56742	0
2023-03-03 05:20:00	3.56576	3.566588	3.56576	0
2023-03-03 05:25:00	3.56577	3.566588	3.56577	0
2023-03-03 05:30:00	3.56746	3.566757	3.56746	0
2023-03-03 05:35:00	3.56663	3.566761	3.56663	0
2023-03-03 05:40:00	3.56664	3.566683	3.56664	0
2023-03-03 05:45:00	3.56581	3.566689	3.56581	0
2023-03-03 05:50:00	3.56582	3.56653	3.56582	0
2023-03-03 05:55:00	3.56583	3.566372	3.56583	0
2023-03-03 06:00:00	3.56669	3.566383	3.56669	0
2023-03-03 06:05:00	3.56753	3.566394	3.56753	0
2023-03-03 06:10:00	3.56753	3.566571	3.56753	0
2023-03-03 06:15:00	3.56504	3.566498	3.56504	0
2023-03-03 06:20:00	3.56421	3.566173	3.56421	0
2023-03-03 06:25:00	3.5642	3.56593	3.5642	0
2023-03-03 06:30:00	3.56252	3.565518	3.56252	0
2023-03-03 06:35:00	3.56418	3.565355	3.56418	0
2023-03-03 06:40:00	3.56418	3.565191	3.56418	0
2023-03-03 06:45:00	3.5642	3.565028	3.5642	0
2023-03-03 06:50:00	3.56503	3.564862	3.56503	0
2023-03-03 06:55:00	3.56503	3.564612	3.56503	0
2023-03-03 07:00:00	3.56502	3.564361	3.56502	0
2023-03-03 07:05:00	3.56582	3.564439	3.56582	0
2023-03-03 07:10:00	3.56246	3.564264	3.56246	0
2023-03-03 07:15:00	3.56077	3.563921	3.56077	0
2023-03-03 07:20:00	3.56242	3.563911	3.56242	0
2023-03-03 07:25:00	3.56407	3.5639	3.56407	0
2023-03-03 07:30:00	3.56406	3.563888	3.56406	0
2023-03-03 07:35:00	3.56406	3.563874	3.56406	0
2023-03-03 07:40:00	3.56572	3.563943	3.56572	0
2023-03-03 07:45:00	3.56656	3.564096	3.56656	0
2023-03-03 07:50:00	3.56573	3.564167	3.56573	0
2023-03-03 07:55:00	3.56573	3.564158	3.56573	0
2023-03-03 08:00:00	3.56573	3.564485	3.56573	0
2023-03-03 08:05:00	3.56573	3.564981	3.56573	0
2023-03-03 08:10:00	3.56739	3.565478	3.56739	0
2023-03-03 08:15:00	3.56489	3.56556	3.56489	0
2023-03-03 08:20:00	3.56573	3.565727	3.56573	0
2023-03-03 08:25:00	3.56407	3.565728	3.56407	0
2023-03-03 08:30:00	3.56575	3.565731	3.56575	0
2023-03-03 08:35:00	3.5641	3.565485	3.5641	0
2023-03-03 08:40:00	3.56243	3.565155	3.56243	0
2023-03-03 08:45:00	3.56245	3.564827	3.56245	0
2023-03-03 08:50:00	3.56246	3.5645	3.56246	0
2023-03-03 08:55:00	3.56329	3.564256	3.56329	0
2023-03-03 09:00:00	3.56329	3.563846	3.56329	0
2023-03-03 09:05:00	3.56413	3.56377	3.56413	0
2023-03-03 09:10:00	3.56413	3.56361	3.56413	0
2023-03-03 09:15:00	3.5633	3.563533	3.5633	0
2023-03-03 09:20:00	3.56415	3.563373	3.56415	0
2023-03-03 09:25:00	3.56413	3.563376	3.56413	0
2023-03-03 09:30:00	3.56413	3.563546	3.56413	0
2023-03-03 09:35:00	3.56413	3.563714	3.56413	0
2023-03-03 09:40:00	3.5658	3.564048	3.5658	0
2023-03-03 09:45:00	3.56497	3.564216	3.56497	0
2023-03-03 09:50:00	3.56413	3.5643	3.56413	0
2023-03-03 09:55:00	3.56412	3.564299	3.56412	0
2023-03-03 10:00:00	3.56411	3.564297	3.56411	0
2023-03-03 10:05:00	3.56411	3.564378	3.56411	0
2023-03-03 10:10:00	3.56494	3.564457	3.56494	0
2023-03-03 10:15:00	3.56494	3.564538	3.56494	0
2023-03-03 10:20:00	3.5641	3.564535	3.5641	0
2023-03-03 10:25:00	3.56411	3.564533	3.56411	0
2023-03-03 10:30:00	3.5658	3.564533	3.5658	0
2023-03-03 10:35:00	3.56415	3.564451	3.56415	0
2023-03-03 10:40:00	3.56416	3.564454	3.56416	0
2023-03-03 10:45:00	3.56416	3.564458	3.56416	0
2023-03-03 10:50:00	3.56582	3.564629	3.56582	0
2023-03-03 10:55:00	3.56415	3.564633	3.56415	0
2023-03-03 11:00:00	3.5658	3.564719	3.5658	0
2023-03-03 11:05:00	3.56495	3.56472	3.56495	0
2023-03-03 11:10:00	3.56494	3.564804	3.56494	0
2023-03-03 11:15:00	3.5641	3.564803	3.5641	0
2023-03-03 11:20:00	3.56408	3.564631	3.56408	0
2023-03-03 11:25:00	3.56408	3.564624	3.56408	0
2023-03-03 11:30:00	3.56408	3.564616	3.56408	0
2023-03-03 11:35:00	3.56408	3.564608	3.56408	0
2023-03-03 11:40:00	3.56491	3.564517	3.56491	0
2023-03-03 11:45:00	3.56407	3.564509	3.56407	0
2023-03-03 11:50:00	3.56405	3.564334	3.56405	0
2023-03-03 11:55:00	3.56405	3.564244	3.56405	0
2023-03-03 12:00:00	3.56403	3.564153	3.56403	0
2023-03-03 12:05:00	3.56236	3.563979	3.56236	0
2023-03-03 12:10:00	3.5607	3.563641	3.5607	0
2023-03-03 12:15:00	3.5607	3.563303	3.5607	0
2023-03-03 12:20:00	3.56237	3.563132	3.56237	0
2023-03-03 12:25:00	3.56405	3.563129	3.56405	0
2023-03-03 12:30:00	3.56322	3.56296	3.56322	0
2023-03-03 12:35:00	3.56406	3.562959	3.56406	0
2023-03-03 12:40:00	3.5649	3.563044	3.5649	0
2023-03-03 12:45:00	3.56407	3.563046	3.56407	0
2023-03-03 12:50:00	3.56407	3.56305	3.56407	0
2023-03-03 12:55:00	3.56573	3.563387	3.56573	0
2023-03-03 13:00:00	3.56406	3.563723	3.56406	0
2023-03-03 13:05:00	3.56405	3.564058	3.56405	0
2023-03-03 13:10:00	3.56405	3.564226	3.56405	0
2023-03-03 13:15:00	3.56738	3.564559	3.56738	0
2023-03-03 13:20:00	3.56739	3.564976	3.56739	0
2023-03-03 13:25:00	3.56741	3.565311	3.56741	0
2023-03-03 13:30:00	3.56741	3.565562	3.56741	0
2023-03-03 13:35:00	3.56741	3.565896	3.56741	0
2023-03-03 13:40:00	3.56909	3.566398	3.56909	0
2023-03-03 13:45:00	3.56911	3.566736	3.56911	0
2023-03-03 13:50:00	3.56746	3.567076	3.56746	0
2023-03-03 13:55:00	3.56913	3.567584	3.56913	0
2023-03-03 14:00:00	3.56914	3.568093	3.56914	0
2023-03-03 14:05:00	3.56831	3.568186	3.56831	0
2023-03-03 14:10:00	3.5683	3.568277	3.5683	0
2023-03-03 14:15:00	3.56829	3.568365	3.56829	0
2023-03-03 14:20:00	3.56912	3.568536	3.56912	0
2023-03-03 14:25:00	3.56826	3.568621	3.56826	0
2023-03-03 14:30:00	3.57077	3.568789	3.57077	0
2023-03-03 14:35:00	3.56825	3.568703	3.56825	0
2023-03-03 14:40:00	3.56908	3.568865	3.56908	0
2023-03-03 14:45:00	3.56908	3.56886	3.56908	0
2023-03-03 14:50:00	3.56907	3.568853	3.56907	0
2023-03-03 14:55:00	3.56907	3.568929	3.56907	0
2023-03-03 15:00:00	3.56821	3.56892	3.56821	0
2023-03-03 15:05:00	3.5682	3.568911	3.5682	0
2023-03-03 15:10:00	3.56903	3.568902	3.56903	0
2023-03-03 15:15:00	3.56902	3.568978	3.56902	0
2023-03-03 15:20:00	3.56902	3.568803	3.56902	0
2023-03-03 15:25:00	3.56903	3.568881	3.56903	0
2023-03-03 15:30:00	3.56904	3.568877	3.56904	0
2023-03-03 15:35:00	3.56907	3.568876	3.56907	0
2023-03-03 15:40:00	3.56911	3.56888	3.56911	0
2023-03-03 15:45:00	3.56829	3.568802	3.56829	0
2023-03-03 15:50:00	3.56831	3.568812	3.56831	0
2023-03-03 15:55:00	3.56914	3.568906	3.56914	0
2023-03-03 16:00:00	3.56913	3.568916	3.56913	0
2023-03-03 16:05:00	3.56913	3.568927	3.56913	0
2023-03-03 16:10:00	3.56829	3.568854	3.56829	0
2023-03-03 16:15:00	3.56746	3.568697	3.56746	0
2023-03-03 16:20:00	3.56913	3.568706	3.56913	0
2023-03-03 16:25:00	3.56913	3.568712	3.56913	0
2023-03-03 16:30:00	3.56913	3.568714	3.56913	0
2023-03-03 16:35:00	3.56914	3.568799	3.56914	0
2023-03-03 16:40:00	3.56914	3.568882	3.56914	0
2023-03-03 16:45:00	3.56916	3.568884	3.56916	0
2023-03-03 16:50:00	3.56916	3.568887	3.56916	0
2023-03-03 16:55:00	3.56916	3.56889	3.56916	0
2023-03-03 17:00:00	3.56916	3.568977	3.56916	0
2023-03-03 17:05:00	3.56913	3.569144	3.56913	0
2023-03-03 17:10:00	3.56995	3.569226	3.56995	0
2023-03-03 17:15:00	3.56911	3.569224	3.56911	0
2023-03-03 17:20:00	3.56911	3.569222	3.56911	0
2023-03-03 17:25:00	3.56909	3.569217	3.56909	0
2023-03-03 17:30:00	3.56909	3.569212	3.56909	0
2023-03-03 17:35:00	3.56909	3.569205	3.56909	0
2023-03-03 17:40:00	3.56994	3.569283	3.56994	0
2023-03-03 17:45:00	3.56994	3.569361	3.56994	0
2023-03-03 17:50:00	3.56994	3.569439	3.56994	0
2023-03-03 17:55:00	3.56911	3.569437	3.56911	0
2023-03-03 18:00:00	3.56995	3.569437	3.56995	0
2023-03-03 18:05:00	3.56912	3.569438	3.56912	0
2023-03-03 18:10:00	3.56912	3.569439	3.56912	0
2023-03-03 18:15:00	3.56912	3.569442	3.56912	0
2023-03-03 18:20:00	3.56912	3.569445	3.56912	0
2023-03-03 18:25:00	3.56911	3.569447	3.56911	0
2023-03-03 18:30:00	3.56911	3.569364	3.56911	0
2023-03-03 18:35:00	3.56909	3.569279	3.56909	0
2023-03-03 18:40:00	3.56908	3.569193	3.56908	0
2023-03-03 18:45:00	3.56908	3.56919	3.56908	0
2023-03-03 18:50:00	3.56908	3.569103	3.56908	0
2023-03-03 18:55:00	3.56909	3.5691	3.56909	0
2023-03-03 19:00:00	3.56994	3.569182	3.56994	0
2023-03-03 19:05:00	3.56911	3.569181	3.56911	0
2023-03-03 19:10:00	3.56911	3.56918	3.56911	0
2023-03-03 19:15:00	3.56911	3.56918	3.56911	0
2023-03-03 19:20:00	3.56909	3.569178	3.56909	0
2023-03-03 19:25:00	3.56909	3.569178	3.56909	0
2023-03-03 19:30:00	3.56994	3.569264	3.56994	0
2023-03-03 19:35:00	3.56909	3.569265	3.56909	0
2023-03-03 19:40:00	3.56993	3.56935	3.56993	0
2023-03-03 19:45:00	3.57076	3.569517	3.57076	0
2023-03-03 19:50:00	3.56907	3.56943	3.56907	0
2023-03-03 19:55:00	3.5699	3.569509	3.5699	0
2023-03-03 20:00:00	3.56907	3.569505	3.56907	0
2023-03-03 20:05:00	3.56991	3.569585	3.56991	0
2023-03-03 20:10:00	3.56908	3.569584	3.56908	0
2023-03-03 20:15:00	3.57074	3.569749	3.57074	0
2023-03-03 20:20:00	3.57074	3.569829	3.57074	0
2023-03-03 20:25:00	3.57074	3.569994	3.57074	0
2023-03-03 20:30:00	3.57074	3.570075	3.57074	0
2023-03-03 20:35:00	3.5699	3.569989	3.5699	0
2023-03-03 20:40:00	3.5699	3.570072	3.5699	0
2023-03-03 20:45:00	3.57073	3.570155	3.57073	0
2023-03-03 20:50:00	3.56904	3.570152	3.56904	0
2023-03-03 20:55:00	3.56904	3.570065	3.56904	0
2023-03-03 21:00:00	3.56903	3.57006	3.56903	0
2023-03-03 21:05:00	3.56903	3.569889	3.56903	0
2023-03-03 21:10:00	3.56986	3.569801	3.56986	0
2023-03-03 21:15:00	3.56986	3.569713	3.56986	0
2023-03-03 21:20:00	3.56903	3.569542	3.56903	0
2023-03-03 21:25:00	3.56903	3.569455	3.56903	0
2023-03-03 21:30:00	3.56904	3.569369	3.56904	0
2023-03-03 21:35:00	3.57073	3.569369	3.57073	0
2023-03-03 21:40:00	3.57076	3.569541	3.57076	0
2023-03-03 21:45:00	3.56909	3.569546	3.56909	0
2023-03-03 21:50:00	3.56911	3.569554	3.56911	0
2023-03-03 21:55:00	3.56994	3.569645	3.56994	0
2023-03-03 22:00:00	3.56909	3.569568	3.56909	0
2023-03-03 22:05:00	3.56909	3.569491	3.56909	0
2023-03-03 22:10:00	3.57076	3.569664	3.57076	0
2023-03-03 22:15:00	3.57076	3.569837	3.57076	0
2023-03-03 22:20:00	3.56991	3.569924	3.56991	0
2023-03-03 22:25:00	3.56907	3.569758	3.56907	0
2023-03-03 22:30:00	3.56906	3.569588	3.56906	0
2023-03-03 22:35:00	3.56906	3.569585	3.56906	0
2023-03-03 22:40:00	3.57072	3.569746	3.57072	0
2023-03-03 22:45:00	3.57073	3.569825	3.57073	0
2023-03-03 22:50:00	3.57073	3.569989	3.57073	0
2023-03-03 22:55:00	3.57073	3.570153	3.57073	0
2023-03-03 23:00:00	3.57073	3.57015	3.57073	0
2023-03-03 23:05:00	3.56991	3.570065	3.56991	0
2023-03-03 23:10:00	3.57077	3.570151	3.57077	0
2023-03-03 23:15:00	3.56911	3.570155	3.56911	0
2023-03-03 23:20:00	3.56996	3.570245	3.56996	0
2023-03-03 23:25:00	3.56914	3.570253	3.56914	0
2023-03-03 23:30:00	3.57083	3.570264	3.57083	0
2023-03-03 23:35:00	3.57	3.570191	3.57	0
2023-03-03 23:40:00	3.57086	3.570204	3.57086	0
2023-03-03 23:45:00	3.57004	3.570135	3.57004	0
2023-03-03 23:50:00	3.56922	3.569984	3.56922	0
2023-03-03 23:55:00	3.57089	3.570082	3.57089	0
2023-03-04 00:00:00	3.57089	3.570094	3.57089	0
2023-03-04 00:05:00	3.57005	3.570188	3.57005	0
2023-03-04 00:10:00	3.5692	3.570112	3.5692	0
2023-03-04 00:15:00	3.57083	3.570281	3.57083	0
2023-03-04 00:20:00	3.57082	3.57028	3.57082	0
2023-03-04 00:25:00	3.57081	3.570361	3.57081	0
2023-03-04 00:30:00	3.56913	3.570188	3.56913	0
2023-03-04 00:35:00	3.57079	3.570263	3.57079	0
2023-03-04 00:40:00	3.57079	3.57042	3.57079	0
2023-03-04 00:45:00	3.56995	3.570326	3.56995	0
2023-03-04 00:50:00	3.57078	3.570315	3.57078	0
2023-03-04 00:55:00	3.56994	3.570304	3.56994	0
2023-03-04 01:00:00	3.56994	3.570378	3.56994	0
2023-03-04 01:05:00	3.57078	3.570373	3.57078	0
2023-03-04 01:10:00	3.57079	3.57037	3.57079	0
2023-03-04 01:15:00	3.57081	3.57037	3.57081	0
2023-03-04 01:20:00	3.57082	3.570539	3.57082	0
2023-03-04 01:25:00	3.56916	3.570376	3.56916	0
2023-03-04 01:30:00	3.56914	3.570211	3.56914	0
2023-03-04 01:35:00	3.56998	3.570214	3.56998	0
2023-03-04 01:40:00	3.56913	3.570049	3.56913	0
2023-03-04 01:45:00	3.57081	3.570136	3.57081	0
2023-03-04 01:50:00	3.56913	3.570055	3.56913	0
2023-03-04 01:55:00	3.56996	3.569973	3.56996	0
2023-03-04 02:00:00	3.56996	3.56989	3.56996	0
2023-03-04 02:05:00	3.56995	3.569804	3.56995	0
2023-03-04 02:10:00	3.56912	3.569634	3.56912	0
2023-03-04 02:15:00	3.56995	3.569713	3.56995	0
2023-03-04 02:20:00	3.56995	3.569794	3.56995	0
2023-03-04 02:25:00	3.57077	3.569873	3.57077	0
2023-03-04 02:30:00	3.56995	3.569955	3.56995	0
2023-03-04 02:35:00	3.56995	3.569869	3.56995	0
2023-03-04 02:40:00	3.57079	3.570035	3.57079	0
2023-03-04 02:45:00	3.57081	3.57012	3.57081	0
2023-03-04 02:50:00	3.57082	3.570206	3.57082	0
2023-03-04 02:55:00	3.57	3.570211	3.57	0
2023-03-04 03:00:00	3.57	3.570299	3.57	0
2023-03-04 03:05:00	3.56916	3.57022	3.56916	0
2023-03-04 03:10:00	3.57082	3.570307	3.57082	0
2023-03-04 03:15:00	3.56913	3.570143	3.56913	0
2023-03-04 03:20:00	3.57079	3.570227	3.57079	0
2023-03-04 03:25:00	3.57079	3.570311	3.57079	0
2023-03-04 03:30:00	3.57078	3.57031	3.57078	0
2023-03-04 03:35:00	3.56995	3.570224	3.56995	0
2023-03-04 03:40:00	3.57079	3.570221	3.57079	0
2023-03-04 03:45:00	3.57078	3.570299	3.57078	0
2023-03-04 03:50:00	3.57077	3.570376	3.57077	0
2023-03-04 03:55:00	3.57076	3.570536	3.57076	0
2023-03-04 04:00:00	3.57074	3.570528	3.57074	0
2023-03-04 04:05:00	3.5699	3.570605	3.5699	0
2023-03-04 04:10:00	3.57073	3.570599	3.57073	0
2023-03-04 04:15:00	3.57074	3.570594	3.57074	0
2023-03-04 04:20:00	3.57074	3.57059	3.57074	0
2023-03-04 04:25:00	3.57076	3.570671	3.57076	0
2023-03-04 04:30:00	3.56909	3.570501	3.56909	0
2023-03-04 04:35:00	3.56909	3.570332	3.56909	0
2023-03-04 04:40:00	3.56909	3.570164	3.56909	0
2023-03-04 04:45:00	3.56908	3.569996	3.56908	0
2023-03-04 04:50:00	3.57074	3.569996	3.57074	0
2023-03-04 04:55:00	3.56989	3.569995	3.56989	0
2023-03-04 05:00:00	3.57072	3.569994	3.57072	0
2023-03-04 05:05:00	3.56904	3.569824	3.56904	0
2023-03-04 05:10:00	3.56989	3.569739	3.56989	0
2023-03-04 05:15:00	3.56989	3.569652	3.56989	0
2023-03-04 05:20:00	3.56904	3.569647	3.56904	0
2023-03-04 05:25:00	3.56906	3.569644	3.56906	0
2023-03-04 05:30:00	3.57072	3.569807	3.57072	0
2023-03-04 05:35:00	3.56906	3.569805	3.56906	0
2023-03-04 05:40:00	3.56906	3.569637	3.56906	0
2023-03-04 05:45:00	3.56906	3.569554	3.56906	0
2023-03-04 05:50:00	3.5699	3.569472	3.5699	0
2023-03-04 05:55:00	3.57073	3.569641	3.57073	0
2023-03-04 06:00:00	3.56907	3.569559	3.56907	0
2023-03-04 06:05:00	3.57073	3.569643	3.57073	0
2023-03-04 06:10:00	3.57073	3.569812	3.57073	0
2023-03-04 06:15:00	3.5699	3.569896	3.5699	0
2023-03-04 06:20:00	3.5699	3.569814	3.5699	0
2023-03-04 06:25:00	3.57073	3.569981	3.57073	0
2023-03-04 06:30:00	3.57072	3.570147	3.57072	0
2023-03-04 06:35:00	3.57072	3.570313	3.57072	0
2023-03-04 06:40:00	3.57072	3.570395	3.57072	0
2023-03-04 06:45:00	3.57072	3.570394	3.57072	0
2023-03-04 06:50:00	3.56989	3.570476	3.56989	0
2023-03-04 06:55:00	3.57073	3.570476	3.57073	0
2023-03-04 07:00:00	3.57074	3.570477	3.57074	0
2023-03-04 07:05:00	3.56909	3.570396	3.56909	0
2023-03-04 07:10:00	3.56911	3.570317	3.56911	0
2023-03-04 07:15:00	3.56913	3.570157	3.56913	0
2023-03-04 07:20:00	3.57081	3.570166	3.57081	0
2023-03-04 07:25:00	3.56999	3.570093	3.56999	0
2023-03-04 07:30:00	3.56916	3.569937	3.56916	0
2023-03-04 07:35:00	3.56916	3.569781	3.56916	0
2023-03-04 07:40:00	3.57082	3.569874	3.57082	0
2023-03-04 07:45:00	3.56916	3.569717	3.56916	0
2023-03-04 07:50:00	3.56914	3.569557	3.56914	0
2023-03-04 07:55:00	3.57082	3.56973	3.57082	0
2023-03-04 08:00:00	3.56914	3.569733	3.56914	0
2023-03-04 08:05:00	3.56916	3.569736	3.56916	0
2023-03-04 08:10:00	3.57082	3.569737	3.57082	0
2023-03-04 08:15:00	3.57	3.569738	3.57	0
2023-03-04 08:20:00	3.56917	3.569739	3.56917	0
2023-03-04 08:25:00	3.56917	3.56974	3.56917	0
2023-03-04 08:30:00	3.57	3.569658	3.57	0
2023-03-04 08:35:00	3.56917	3.569659	3.56917	0
2023-03-04 08:40:00	3.56916	3.569661	3.56916	0
2023-03-04 08:45:00	3.56916	3.569495	3.56916	0
2023-03-04 08:50:00	3.57	3.569581	3.57	0
2023-03-04 08:55:00	3.57083	3.569748	3.57083	0
2023-03-04 09:00:00	3.56834	3.5695	3.56834	0
2023-03-04 09:05:00	3.56917	3.569417	3.56917	0
2023-03-04 09:10:00	3.56917	3.569417	3.56917	0
2023-03-04 09:15:00	3.56917	3.569417	3.56917	0
2023-03-04 09:20:00	3.56917	3.569334	3.56917	0
2023-03-04 09:25:00	3.56917	3.569334	3.56917	0
2023-03-04 09:30:00	3.56917	3.569335	3.56917	0
2023-03-04 09:35:00	3.56916	3.569335	3.56916	0
2023-03-04 09:40:00	3.56916	3.569251	3.56916	0
2023-03-04 09:45:00	3.56916	3.569084	3.56916	0
2023-03-04 09:50:00	3.56916	3.569166	3.56916	0
2023-03-04 09:55:00	3.56834	3.569083	3.56834	0
2023-03-04 10:00:00	3.56917	3.569083	3.56917	0
2023-03-04 10:05:00	3.56918	3.569084	3.56918	0
2023-03-04 10:10:00	3.56918	3.569085	3.56918	0
2023-03-04 10:15:00	3.5692	3.569088	3.5692	0
2023-03-04 10:20:00	3.5692	3.569091	3.5692	0
2023-03-04 10:25:00	3.56838	3.569013	3.56838	0
2023-03-04 10:30:00	3.56922	3.569019	3.56922	0
2023-03-04 10:35:00	3.56922	3.569025	3.56922	0
2023-03-04 10:40:00	3.56838	3.568947	3.56838	0
2023-03-04 10:45:00	3.56836	3.568949	3.56836	0
2023-03-04 10:50:00	3.56752	3.568784	3.56752	0
2023-03-04 10:55:00	3.56917	3.568783	3.56917	0
2023-03-04 11:00:00	3.56916	3.568781	3.56916	0
2023-03-04 11:05:00	3.56914	3.568775	3.56914	0
2023-03-04 11:10:00	3.56831	3.568686	3.56831	0
2023-03-04 11:15:00	3.5683	3.568678	3.5683	0
2023-03-04 11:20:00	3.5683	3.568586	3.5683	0
2023-03-04 11:25:00	3.56746	3.56841	3.56746	0
2023-03-04 11:30:00	3.56829	3.568401	3.56829	0
2023-03-04 11:35:00	3.56746	3.568311	3.56746	0
2023-03-04 11:40:00	3.56745	3.568304	3.56745	0
2023-03-04 11:45:00	3.56743	3.56813	3.56743	0
2023-03-04 11:50:00	3.56743	3.567957	3.56743	0
2023-03-04 11:55:00	3.56826	3.567869	3.56826	0
2023-03-04 12:00:00	3.56825	3.567863	3.56825	0
2023-03-04 12:05:00	3.56825	3.567858	3.56825	0
2023-03-04 12:10:00	3.56824	3.567852	3.56824	0
2023-03-04 12:15:00	3.56907	3.568013	3.56907	0
2023-03-04 12:20:00	3.56739	3.567923	3.56739	0
2023-03-04 12:25:00	3.56906	3.568083	3.56906	0
2023-03-04 12:30:00	3.56738	3.568076	3.56738	0
2023-03-04 12:35:00	3.56738	3.568071	3.56738	0
2023-03-04 12:40:00	3.56738	3.568066	3.56738	0
2023-03-04 12:45:00	3.56738	3.567978	3.56738	0
2023-03-04 12:50:00	3.56739	3.567892	3.56739	0
2023-03-04 12:55:00	3.56741	3.567808	3.56741	0
2023-03-04 13:00:00	3.56826	3.56781	3.56826	0
2023-03-04 13:05:00	3.56745	3.567648	3.56745	0
2023-03-04 13:10:00	3.56746	3.567655	3.56746	0
2023-03-04 13:15:00	3.56747	3.567496	3.56747	0
2023-03-04 13:20:00	3.56833	3.567591	3.56833	0
2023-03-04 13:25:00	3.5675	3.567603	3.5675	0
2023-03-04 13:30:00	3.5675	3.567615	3.5675	0
2023-03-04 13:35:00	3.56748	3.567625	3.56748	0
2023-03-04 13:40:00	3.56831	3.567717	3.56831	0
2023-03-04 13:45:00	3.56747	3.567723	3.56747	0
2023-03-04 13:50:00	3.5683	3.567727	3.5683	0
2023-03-04 13:55:00	3.56747	3.567729	3.56747	0
2023-03-04 14:00:00	3.5683	3.567813	3.5683	0
2023-03-04 14:05:00	3.56914	3.56798	3.56914	0
2023-03-04 14:10:00	3.56916	3.568063	3.56916	0
2023-03-04 14:15:00	3.5675	3.568063	3.5675	0
2023-03-04 14:20:00	3.56751	3.568064	3.56751	0
2023-03-04 14:25:00	3.56835	3.568151	3.56835	0
2023-03-04 14:30:00	3.5692	3.56824	3.5692	0
2023-03-04 14:35:00	3.56753	3.568246	3.56753	0
2023-03-04 14:40:00	3.56836	3.568252	3.56836	0
2023-03-04 14:45:00	3.56668	3.568173	3.56668	0
2023-03-04 14:50:00	3.5675	3.568093	3.5675	0
2023-03-04 14:55:00	3.56748	3.567927	3.56748	0
2023-03-04 15:00:00	3.56747	3.567758	3.56747	0
2023-03-04 15:05:00	3.56746	3.567754	3.56746	0
2023-03-04 15:10:00	3.56745	3.567748	3.56745	0
2023-03-04 15:15:00	3.56745	3.567658	3.56745	0
2023-03-04 15:20:00	3.56746	3.567484	3.56746	0
2023-03-04 15:25:00	3.56746	3.567477	3.56746	0
2023-03-04 15:30:00	3.56829	3.56747	3.56829	0
2023-03-04 15:35:00	3.5683	3.567632	3.5683	0
2023-03-04 15:40:00	3.56831	3.567713	3.56831	0
2023-03-04 15:45:00	3.56748	3.567713	3.56748	0
2023-03-04 15:50:00	3.5675	3.567716	3.5675	0
2023-03-04 15:55:00	3.56751	3.567721	3.56751	0
2023-03-04 16:00:00	3.56835	3.567811	3.56835	0
2023-03-04 16:05:00	3.56918	3.567984	3.56918	0
2023-03-04 16:10:00	3.56752	3.56799	3.56752	0
2023-03-04 16:15:00	3.56752	3.567996	3.56752	0
2023-03-04 16:20:00	3.56751	3.567918	3.56751	0
2023-03-04 16:25:00	3.5675	3.567838	3.5675	0
2023-03-04 16:30:00	3.56748	3.567755	3.56748	0
2023-03-04 16:35:00	3.56829	3.567836	3.56829	0
2023-03-04 16:40:00	3.56745	3.567831	3.56745	0
2023-03-04 16:45:00	3.56825	3.567905	3.56825	0
2023-03-04 16:50:00	3.56741	3.567811	3.56741	0
2023-03-04 16:55:00	3.56739	3.567632	3.56739	0
2023-03-04 17:00:00	3.56739	3.567619	3.56739	0
2023-03-04 17:05:00	3.56739	3.567606	3.56739	0
2023-03-04 17:10:00	3.56823	3.567678	3.56823	0
2023-03-04 17:15:00	3.56739	3.567667	3.56739	0
2023-03-04 17:20:00	3.56907	3.567826	3.56907	0
2023-03-04 17:25:00	3.56908	3.567905	3.56908	0
2023-03-04 17:30:00	3.56909	3.568069	3.56909	0
2023-03-04 17:35:00	3.56911	3.568155	3.56911	0
2023-03-04 17:40:00	3.56746	3.56816	3.56746	0
2023-03-04 17:45:00	3.56746	3.568167	3.56746	0
2023-03-04 17:50:00	3.56746	3.568174	3.56746	0
2023-03-04 17:55:00	3.56829	3.568264	3.56829	0
2023-03-04 18:00:00	3.5683	3.568271	3.5683	0
2023-03-04 18:05:00	3.56914	3.568446	3.56914	0
2023-03-04 18:10:00	3.56748	3.568287	3.56748	0
2023-03-04 18:15:00	3.56833	3.568212	3.56833	0
2023-03-04 18:20:00	3.56834	3.568137	3.56834	0
2023-03-04 18:25:00	3.57084	3.56831	3.57084	0
2023-03-04 18:30:00	3.56835	3.568399	3.56835	0
2023-03-04 18:35:00	3.56835	3.568488	3.56835	0
2023-03-04 18:40:00	3.56918	3.56866	3.56918	0
2023-03-04 18:45:00	3.56752	3.568583	3.56752	0
2023-03-04 18:50:00	3.56918	3.568671	3.56918	0
2023-03-04 18:55:00	3.56918	3.568675	3.56918	0
2023-03-04 19:00:00	3.56751	3.568678	3.56751	0
2023-03-04 19:05:00	3.56916	3.568761	3.56916	0
2023-03-04 19:10:00	3.5683	3.568757	3.5683	0
2023-03-04 19:15:00	3.5683	3.568503	3.5683	0
2023-03-04 19:20:00	3.56913	3.568581	3.56913	0
2023-03-04 19:25:00	3.56831	3.568577	3.56831	0
2023-03-04 19:30:00	3.56916	3.568575	3.56916	0
2023-03-04 19:35:00	3.56833	3.568656	3.56833	0
2023-03-04 19:40:00	3.56834	3.568572	3.56834	0
2023-03-04 19:45:00	3.56834	3.568488	3.56834	0
2023-03-04 19:50:00	3.5675	3.568487	3.5675	0
2023-03-04 19:55:00	3.56916	3.568487	3.56916	0
2023-03-04 20:00:00	3.56747	3.568404	3.56747	0
2023-03-04 20:05:00	3.5683	3.568404	3.5683	0
2023-03-04 20:10:00	3.56746	3.568237	3.56746	0
2023-03-04 20:15:00	3.56745	3.568151	3.56745	0
2023-03-04 20:20:00	3.56909	3.568144	3.56909	0
2023-03-04 20:25:00	3.56909	3.56822	3.56909	0
2023-03-04 20:30:00	3.56742	3.568128	3.56742	0
2023-03-04 20:35:00	3.56908	3.568202	3.56908	0
2023-03-04 20:40:00	3.56741	3.568193	3.56741	0
2023-03-04 20:45:00	3.56824	3.568101	3.56824	0
2023-03-04 20:50:00	3.56739	3.568093	3.56739	0
2023-03-04 20:55:00	3.56906	3.568169	3.56906	0
2023-03-04 21:00:00	3.56989	3.568412	3.56989	0
2023-03-04 21:05:00	3.56903	3.56857	3.56903	0
2023-03-04 21:10:00	3.56903	3.568564	3.56903	0
2023-03-04 21:15:00	3.56903	3.568558	3.56903	0
2023-03-04 21:20:00	3.5682	3.568636	3.5682	0
2023-03-04 21:25:00	3.56904	3.568632	3.56904	0
2023-03-04 21:30:00	3.56906	3.568797	3.56906	0
2023-03-04 21:35:00	3.56908	3.568881	3.56908	0
2023-03-04 21:40:00	3.56909	3.569051	3.56909	0
2023-03-04 21:45:00	3.56828	3.568973	3.56828	0
2023-03-04 21:50:00	3.56911	3.568895	3.56911	0
2023-03-04 21:55:00	3.56911	3.568903	3.56911	0
2023-03-04 22:00:00	3.56828	3.568828	3.56828	0
2023-03-04 22:05:00	3.56911	3.568836	3.56911	0
2023-03-04 22:10:00	3.56828	3.568844	3.56828	0
2023-03-04 22:15:00	3.56911	3.568851	3.56911	0
2023-03-04 22:20:00	3.56745	3.56869	3.56745	0
2023-03-04 22:25:00	3.56911	3.568693	3.56911	0
2023-03-04 22:30:00	3.56826	3.56861	3.56826	0
2023-03-04 22:35:00	3.56909	3.568691	3.56909	0
2023-03-04 22:40:00	3.56909	3.568689	3.56909	0
2023-03-04 22:45:00	3.56825	3.568603	3.56825	0
2023-03-04 22:50:00	3.56994	3.568769	3.56994	0
2023-03-04 22:55:00	3.56912	3.56877	3.56912	0
2023-03-04 23:00:00	3.56913	3.568855	3.56913	0
2023-03-04 23:05:00	3.56914	3.568858	3.56914	0
2023-03-04 23:10:00	3.56914	3.569027	3.56914	0
2023-03-04 23:15:00	3.5683	3.568946	3.5683	0
2023-03-04 23:20:00	3.56912	3.569032	3.56912	0
2023-03-04 23:25:00	3.56909	3.569032	3.56909	0
2023-03-04 23:30:00	3.56908	3.569031	3.56908	0
2023-03-04 23:35:00	3.56738	3.568944	3.56738	0
2023-03-04 23:40:00	3.56903	3.568853	3.56903	0
2023-03-04 23:45:00	3.56902	3.568843	3.56902	0
2023-03-04 23:50:00	3.56901	3.568831	3.56901	0
2023-03-04 23:55:00	3.56899	3.568816	3.56899	0
2023-03-05 00:00:00	3.56899	3.568801	3.56899	0
2023-03-05 00:05:00	3.56901	3.568872	3.56901	0
2023-03-05 00:10:00	3.56903	3.568863	3.56903	0
2023-03-05 00:15:00	3.56904	3.568858	3.56904	0
2023-03-05 00:20:00	3.56906	3.568856	3.56906	0
2023-03-05 00:25:00	3.56907	3.569025	3.56907	0
2023-03-05 00:30:00	3.56824	3.568946	3.56824	0
2023-03-05 00:35:00	3.56907	3.568951	3.56907	0
2023-03-05 00:40:00	3.56907	3.568957	3.56907	0
2023-03-05 00:45:00	3.56907	3.568965	3.56907	0
2023-03-05 00:50:00	3.56907	3.568973	3.56907	0
2023-03-05 00:55:00	3.56908	3.56898	3.56908	0
2023-03-05 01:00:00	3.56908	3.568985	3.56908	0
2023-03-05 01:05:00	3.56908	3.568989	3.56908	0
2023-03-05 01:10:00	3.56909	3.568992	3.56909	0
2023-03-05 01:15:00	3.56911	3.568996	3.56911	0
2023-03-05 01:20:00	3.56911	3.569083	3.56911	0
2023-03-05 01:25:00	3.56912	3.569088	3.56912	0
2023-03-05 01:30:00	3.56912	3.569093	3.56912	0
2023-03-05 01:35:00	3.56912	3.569098	3.56912	0
2023-03-05 01:40:00	3.56912	3.569103	3.56912	0
2023-03-05 01:45:00	3.56912	3.569107	3.56912	0
2023-03-05 01:50:00	3.56912	3.569111	3.56912	0
2023-03-05 01:55:00	3.56913	3.569116	3.56913	0
2023-03-05 02:00:00	3.56913	3.56912	3.56913	0
2023-03-05 02:05:00	3.56913	3.569122	3.56913	0
2023-03-05 02:10:00	3.56914	3.569125	3.56914	0
2023-03-05 02:15:00	3.56998	3.569211	3.56998	0
2023-03-05 02:20:00	3.56831	3.56913	3.56831	0
2023-03-05 02:25:00	3.56914	3.569132	3.56914	0
2023-03-05 02:30:00	3.56914	3.569134	3.56914	0
2023-03-05 02:35:00	3.56998	3.56922	3.56998	0
2023-03-05 02:40:00	3.56913	3.569221	3.56913	0
2023-03-05 02:45:00	3.56913	3.569221	3.56913	0
2023-03-05 02:50:00	3.56911	3.569219	3.56911	0
2023-03-05 02:55:00	3.56993	3.569299	3.56993	0
2023-03-05 03:00:00	3.56908	3.569293	3.56908	0
2023-03-05 03:05:00	3.56907	3.569202	3.56907	0
2023-03-05 03:10:00	3.56907	3.569278	3.56907	0
2023-03-05 03:15:00	3.56907	3.569271	3.56907	0
2023-03-05 03:20:00	3.56906	3.569263	3.56906	0
2023-03-05 03:25:00	3.56906	3.569171	3.56906	0
2023-03-05 03:30:00	3.56989	3.569247	3.56989	0
2023-03-05 03:35:00	3.56904	3.569238	3.56904	0
2023-03-05 03:40:00	3.56988	3.569315	3.56988	0
2023-03-05 03:45:00	3.56904	3.569226	3.56904	0
2023-03-05 03:50:00	3.56906	3.569224	3.56906	0
2023-03-05 03:55:00	3.56907	3.569224	3.56907	0
2023-03-05 04:00:00	3.56908	3.569225	3.56908	0
2023-03-05 04:05:00	3.57077	3.569395	3.57077	0
2023-03-05 04:10:00	3.57077	3.569566	3.57077	0
2023-03-05 04:15:00	3.57077	3.569737	3.57077	0
2023-03-05 04:20:00	3.56911	3.569659	3.56911	0
2023-03-05 04:25:00	3.56909	3.569664	3.56909	0
2023-03-05 04:30:00	3.56994	3.56967	3.56994	0
2023-03-05 04:35:00	3.56909	3.569675	3.56909	0
2023-03-05 04:40:00	3.57077	3.569846	3.57077	0
2023-03-05 04:45:00	3.56909	3.569848	3.56909	0
2023-03-05 04:50:00	3.56909	3.569849	3.56909	0
2023-03-05 04:55:00	3.56909	3.569681	3.56909	0
2023-03-05 05:00:00	3.56909	3.569513	3.56909	0
2023-03-05 05:05:00	3.56993	3.569429	3.56993	0
2023-03-05 05:10:00	3.56909	3.569427	3.56909	0
2023-03-05 05:15:00	3.56909	3.569427	3.56909	0
2023-03-05 05:20:00	3.56909	3.569342	3.56909	0
2023-03-05 05:25:00	3.56911	3.569344	3.56911	0
2023-03-05 05:30:00	3.56911	3.569178	3.56911	0
2023-03-05 05:35:00	3.56911	3.56918	3.56911	0
2023-03-05 05:40:00	3.56912	3.569183	3.56912	0
2023-03-05 05:45:00	3.56912	3.569186	3.56912	0
2023-03-05 05:50:00	3.57079	3.569356	3.57079	0
2023-03-05 05:55:00	3.56913	3.569276	3.56913	0
2023-03-05 06:00:00	3.56996	3.569363	3.56996	0
2023-03-05 06:05:00	3.56913	3.569367	3.56913	0
2023-03-05 06:10:00	3.56912	3.56937	3.56912	0
2023-03-05 06:15:00	3.56995	3.569454	3.56995	0
2023-03-05 06:20:00	3.56911	3.569454	3.56911	0
2023-03-05 06:25:00	3.56912	3.569455	3.56912	0
2023-03-05 06:30:00	3.56996	3.569539	3.56996	0
2023-03-05 06:35:00	3.56912	3.569539	3.56912	0
2023-03-05 06:40:00	3.56912	3.569372	3.56912	0
2023-03-05 06:45:00	3.56912	3.569371	3.56912	0
2023-03-05 06:50:00	3.56911	3.569286	3.56911	0
2023-03-05 06:55:00	3.56912	3.569285	3.56912	0
2023-03-05 07:00:00	3.56996	3.569369	3.56996	0
2023-03-05 07:05:00	3.56914	3.569288	3.56914	0
2023-03-05 07:10:00	3.56914	3.569291	3.56914	0
2023-03-05 07:15:00	3.56914	3.569293	3.56914	0
2023-03-05 07:20:00	3.56913	3.56921	3.56913	0
2023-03-05 07:25:00	3.56912	3.56921	3.56912	0
2023-03-05 07:30:00	3.56909	3.569207	3.56909	0
2023-03-05 07:35:00	3.56993	3.569288	3.56993	0
2023-03-05 07:40:00	3.56993	3.56937	3.56993	0
2023-03-05 07:45:00	3.56994	3.569452	3.56994	0
2023-03-05 07:50:00	3.56994	3.56945	3.56994	0
2023-03-05 07:55:00	3.56911	3.569447	3.56911	0
2023-03-05 08:00:00	3.56909	3.569442	3.56909	0
2023-03-05 08:05:00	3.56993	3.569521	3.56993	0
2023-03-05 08:10:00	3.56908	3.569516	3.56908	0
2023-03-05 08:15:00	3.56907	3.569511	3.56907	0
2023-03-05 08:20:00	3.56907	3.569509	3.56907	0
2023-03-05 08:25:00	3.56907	3.569423	3.56907	0
2023-03-05 08:30:00	3.57074	3.569504	3.57074	0
2023-03-05 08:35:00	3.57076	3.569586	3.57076	0
2023-03-05 08:40:00	3.56993	3.569585	3.56993	0
2023-03-05 08:45:00	3.56909	3.569583	3.56909	0
2023-03-05 08:50:00	3.56911	3.569585	3.56911	0
2023-03-05 08:55:00	3.56995	3.569587	3.56995	0
2023-03-05 09:00:00	3.56913	3.569592	3.56913	0
2023-03-05 09:05:00	3.57081	3.569766	3.57081	0
2023-03-05 09:10:00	3.56913	3.569772	3.56913	0
2023-03-05 09:15:00	3.56914	3.569779	3.56914	0
2023-03-05 09:20:00	3.56914	3.569619	3.56914	0
2023-03-05 09:25:00	3.56916	3.569459	3.56916	0
2023-03-05 09:30:00	3.56917	3.569383	3.56917	0
2023-03-05 09:35:00	3.56917	3.569391	3.56917	0
2023-03-05 09:40:00	3.56917	3.569397	3.56917	0
2023-03-05 09:45:00	3.56833	3.569235	3.56833	0
2023-03-05 09:50:00	3.56916	3.569238	3.56916	0
2023-03-05 09:55:00	3.56916	3.569073	3.56916	0
2023-03-05 10:00:00	3.57083	3.569243	3.57083	0
2023-03-05 10:05:00	3.56917	3.569246	3.56917	0
2023-03-05 10:10:00	3.56916	3.569248	3.56916	0
2023-03-05 10:15:00	3.56914	3.569246	3.56914	0
2023-03-05 10:20:00	3.56913	3.569242	3.56913	0
2023-03-05 10:25:00	3.56912	3.569237	3.56912	0
2023-03-05 10:30:00	3.56909	3.569229	3.56909	0
2023-03-05 10:35:00	3.56909	3.569305	3.56909	0
2023-03-05 10:40:00	3.56909	3.569298	3.56909	0
2023-03-05 10:45:00	3.56993	3.569375	3.56993	0
2023-03-05 10:50:00	3.56909	3.569201	3.56909	0
2023-03-05 10:55:00	3.56909	3.569193	3.56909	0
2023-03-05 11:00:00	3.56909	3.569186	3.56909	0
2023-03-05 11:05:00	3.56828	3.5691	3.56828	0
2023-03-05 11:10:00	3.56995	3.569182	3.56995	0
2023-03-05 11:15:00	3.56913	3.569183	3.56913	0
2023-03-05 11:20:00	3.56916	3.56919	3.56916	0
2023-03-05 11:25:00	3.56918	3.569199	3.56918	0
2023-03-05 11:30:00	3.56836	3.569126	3.56836	0
2023-03-05 11:35:00	3.56921	3.569054	3.56921	0
2023-03-05 11:40:00	3.56921	3.569066	3.56921	0
2023-03-05 11:45:00	3.56921	3.569078	3.56921	0
2023-03-05 11:50:00	3.5692	3.569089	3.5692	0
2023-03-05 11:55:00	3.57001	3.569262	3.57001	0
2023-03-05 12:00:00	3.56916	3.569183	3.56916	0
2023-03-05 12:05:00	3.56914	3.569184	3.56914	0
2023-03-05 12:10:00	3.56913	3.569181	3.56913	0
2023-03-05 12:15:00	3.56912	3.569175	3.56912	0
2023-03-05 12:20:00	3.56746	3.569085	3.56746	0
2023-03-05 12:25:00	3.56996	3.56916	3.56996	0
2023-03-05 12:30:00	3.56831	3.56907	3.56831	0
2023-03-05 12:35:00	3.56834	3.568983	3.56834	0
2023-03-05 12:40:00	3.56835	3.568898	3.56835	0
2023-03-05 12:45:00	3.5692	3.568817	3.5692	0
2023-03-05 12:50:00	3.56921	3.568822	3.56921	0
2023-03-05 12:55:00	3.56921	3.568829	3.56921	0
2023-03-05 13:00:00	3.56838	3.568754	3.56838	0
2023-03-05 13:05:00	3.56836	3.568678	3.56836	0
2023-03-05 13:10:00	3.56752	3.568684	3.56752	0
2023-03-05 13:15:00	3.56917	3.568605	3.56917	0
2023-03-05 13:20:00	3.56831	3.568605	3.56831	0
2023-03-05 13:25:00	3.5683	3.568601	3.5683	0
2023-03-05 13:30:00	3.56912	3.568678	3.56912	0
2023-03-05 13:35:00	3.56912	3.56867	3.56912	0
2023-03-05 13:40:00	3.56912	3.568661	3.56912	0
2023-03-05 13:45:00	3.56913	3.568653	3.56913	0
2023-03-05 13:50:00	3.5683	3.568645	3.5683	0
2023-03-05 13:55:00	3.56914	3.568723	3.56914	0
2023-03-05 14:00:00	3.56916	3.568887	3.56916	0
2023-03-05 14:05:00	3.56918	3.568888	3.56918	0
2023-03-05 14:10:00	3.56835	3.568892	3.56835	0
2023-03-05 14:15:00	3.56753	3.568815	3.56753	0
2023-03-05 14:20:00	3.56752	3.568655	3.56752	0
2023-03-05 14:25:00	3.56835	3.568578	3.56835	0
2023-03-05 14:30:00	3.56834	3.5685	3.56834	0
2023-03-05 14:35:00	3.57	3.568587	3.57	0
2023-03-05 14:40:00	3.56916	3.568673	3.56916	0
2023-03-05 14:45:00	3.56914	3.568673	3.56914	0
2023-03-05 14:50:00	3.56996	3.568753	3.56996	0
2023-03-05 14:55:00	3.56912	3.568747	3.56912	0
2023-03-05 15:00:00	3.56911	3.568823	3.56911	0
2023-03-05 15:05:00	3.56911	3.568981	3.56911	0
2023-03-05 15:10:00	3.56826	3.569055	3.56826	0
2023-03-05 15:15:00	3.56993	3.569213	3.56993	0
2023-03-05 15:20:00	3.56909	3.569288	3.56909	0
2023-03-05 15:25:00	3.56909	3.569197	3.56909	0
2023-03-05 15:30:00	3.56909	3.56919	3.56909	0
2023-03-05 15:35:00	3.56911	3.569187	3.56911	0
2023-03-05 15:40:00	3.56912	3.569103	3.56912	0
2023-03-05 15:45:00	3.56912	3.569103	3.56912	0
2023-03-05 15:50:00	3.56913	3.569105	3.56913	0
2023-03-05 15:55:00	3.56998	3.569192	3.56998	0
2023-03-05 16:00:00	3.56998	3.569364	3.56998	0
2023-03-05 16:05:00	3.56914	3.569285	3.56914	0
2023-03-05 16:10:00	3.56914	3.56929	3.56914	0
2023-03-05 16:15:00	3.56916	3.569297	3.56916	0
2023-03-05 16:20:00	3.56917	3.569305	3.56917	0
2023-03-05 16:25:00	3.56918	3.569312	3.56918	0
2023-03-05 16:30:00	3.57003	3.569403	3.57003	0
2023-03-05 16:35:00	3.5692	3.569411	3.5692	0
2023-03-05 16:40:00	3.57004	3.569502	3.57004	0
2023-03-05 16:45:00	3.5692	3.569424	3.5692	0
2023-03-05 16:50:00	3.57003	3.569429	3.57003	0
2023-03-05 16:55:00	3.56918	3.569433	3.56918	0
2023-03-05 17:00:00	3.57001	3.56952	3.57001	0
2023-03-05 17:05:00	3.56917	3.569521	3.56917	0
2023-03-05 17:10:00	3.56916	3.56952	3.56916	0
2023-03-05 17:15:00	3.56916	3.569518	3.56916	0
2023-03-05 17:20:00	3.56999	3.569514	3.56999	0
2023-03-05 17:25:00	3.56916	3.56951	3.56916	0
2023-03-05 17:30:00	3.56916	3.569422	3.56916	0
2023-03-05 17:35:00	3.57	3.569502	3.57	0
2023-03-05 17:40:00	3.57	3.569499	3.57	0
2023-03-05 17:45:00	3.56917	3.569498	3.56917	0
2023-03-05 17:50:00	3.56916	3.569413	3.56916	0
2023-03-05 17:55:00	3.56914	3.56941	3.56914	0
2023-03-05 18:00:00	3.56913	3.569407	3.56913	0
2023-03-05 18:05:00	3.56913	3.569404	3.56913	0
2023-03-05 18:10:00	3.56996	3.569401	3.56996	0
2023-03-05 18:15:00	3.56913	3.569398	3.56913	0
2023-03-05 18:20:00	3.56914	3.569396	3.56914	0
2023-03-05 18:25:00	3.56914	3.56931	3.56914	0
2023-03-05 18:30:00	3.56998	3.569308	3.56998	0
2023-03-05 18:35:00	3.56999	3.56939	3.56999	0
2023-03-05 18:40:00	3.56914	3.569388	3.56914	0
2023-03-05 18:45:00	3.56914	3.569388	3.56914	0
2023-03-05 18:50:00	3.56913	3.569388	3.56913	0
2023-03-05 18:55:00	3.56912	3.569387	3.56912	0
2023-03-05 19:00:00	3.56995	3.569386	3.56995	0
2023-03-05 19:05:00	3.56909	3.569382	3.56909	0
2023-03-05 19:10:00	3.56909	3.569377	3.56909	0
2023-03-05 19:15:00	3.56909	3.569372	3.56909	0
2023-03-05 19:20:00	3.56908	3.569282	3.56908	0
2023-03-05 19:25:00	3.56908	3.569191	3.56908	0
2023-03-05 19:30:00	3.56908	3.569185	3.56908	0
2023-03-05 19:35:00	3.56994	3.569265	3.56994	0
2023-03-05 19:40:00	3.56995	3.569347	3.56995	0
2023-03-05 19:45:00	3.56912	3.569347	3.56912	0
2023-03-05 19:50:00	3.56912	3.569264	3.56912	0
2023-03-05 19:55:00	3.56911	3.569266	3.56911	0
2023-03-05 20:00:00	3.56911	3.569268	3.56911	0
2023-03-05 20:05:00	3.56911	3.56927	3.56911	0
2023-03-05 20:10:00	3.56911	3.569273	3.56911	0
2023-03-05 20:15:00	3.56911	3.569276	3.56911	0
2023-03-05 20:20:00	3.56912	3.56928	3.56912	0
2023-03-05 20:25:00	3.56913	3.569199	3.56913	0
2023-03-05 20:30:00	3.56998	3.569202	3.56998	0
2023-03-05 20:35:00	3.5683	3.56912	3.5683	0
2023-03-05 20:40:00	3.56913	3.569121	3.56913	0
2023-03-05 20:45:00	3.57078	3.569288	3.57078	0
2023-03-05 20:50:00	3.56911	3.569288	3.56911	0
2023-03-05 20:55:00	3.56994	3.569371	3.56994	0
2023-03-05 21:00:00	3.56909	3.569369	3.56909	0
2023-03-05 21:05:00	3.56909	3.569367	3.56909	0
2023-03-05 21:10:00	3.56908	3.569363	3.56908	0
2023-03-05 21:15:00	3.56908	3.569358	3.56908	0
2023-03-05 21:20:00	3.57076	3.569436	3.57076	0
2023-03-05 21:25:00	3.56909	3.569515	3.56909	0
2023-03-05 21:30:00	3.56911	3.569513	3.56911	0
2023-03-05 21:35:00	3.57078	3.569513	3.57078	0
2023-03-05 21:40:00	3.56995	3.569597	3.56995	0
2023-03-05 21:45:00	3.56912	3.569515	3.56912	0
2023-03-05 21:50:00	3.56912	3.569518	3.56912	0
2023-03-05 21:55:00	3.56996	3.569605	3.56996	0
2023-03-05 22:00:00	3.56913	3.56961	3.56913	0
2023-03-05 22:05:00	3.56913	3.569615	3.56913	0
2023-03-05 22:10:00	3.57082	3.569621	3.57082	0
2023-03-05 22:15:00	3.56916	3.569628	3.56916	0
2023-03-05 22:20:00	3.56917	3.569634	3.56917	0
2023-03-05 22:25:00	3.57	3.569556	3.57	0
2023-03-05 22:30:00	3.57083	3.569644	3.57083	0
2023-03-05 22:35:00	3.57083	3.569815	3.57083	0
2023-03-05 22:40:00	3.57082	3.569985	3.57082	0
2023-03-05 22:45:00	3.56914	3.569903	3.56914	0
2023-03-05 22:50:00	3.56913	3.569903	3.56913	0
2023-03-05 22:55:00	3.56912	3.569902	3.56912	0
2023-03-05 23:00:00	3.56994	3.569814	3.56994	0
2023-03-05 23:05:00	3.56994	3.569892	3.56994	0
2023-03-05 23:10:00	3.56909	3.569884	3.56909	0
2023-03-05 23:15:00	3.56909	3.569793	3.56909	0
2023-03-05 23:20:00	3.56908	3.569618	3.56908	0
2023-03-05 23:25:00	3.56991	3.569526	3.56991	0
2023-03-05 23:30:00	3.56908	3.569352	3.56908	0
2023-03-05 23:35:00	3.57074	3.569512	3.57074	0
2023-03-05 23:40:00	3.56906	3.569505	3.56906	0
2023-03-05 23:45:00	3.56989	3.569582	3.56989	0
2023-03-05 23:50:00	3.57071	3.569659	3.57071	0
2023-03-05 23:55:00	3.56902	3.569567	3.56902	0
2023-03-06 00:00:00	3.57068	3.569726	3.57068	0
2023-03-06 00:05:00	3.56901	3.569718	3.56901	0
2023-03-06 00:10:00	3.56984	3.569794	3.56984	0
2023-03-06 00:15:00	3.56985	3.569788	3.56985	0
2023-03-06 00:20:00	3.56986	3.569866	3.56986	0
2023-03-06 00:25:00	3.56903	3.569695	3.56903	0
2023-03-06 00:30:00	3.56989	3.569778	3.56989	0
2023-03-06 00:35:00	3.57074	3.569863	3.57074	0
2023-03-06 00:40:00	3.56994	3.569786	3.56994	0
2023-03-06 00:45:00	3.56914	3.569798	3.56914	0
2023-03-06 00:50:00	3.56917	3.569647	3.56917	0
2023-03-06 00:55:00	3.57004	3.56975	3.57004	0
2023-03-06 01:00:00	3.57004	3.56977	3.57004	0
2023-03-06 01:05:00	3.56921	3.569706	3.56921	0
2023-03-06 01:10:00	3.57004	3.569724	3.57004	0
2023-03-06 01:15:00	3.57003	3.569824	3.57003	0
2023-03-06 01:20:00	3.56916	3.569751	3.56916	0
2023-03-06 01:25:00	3.56998	3.569675	3.56998	0
2023-03-06 01:30:00	3.56995	3.569676	3.56995	0
2023-03-06 01:35:00	3.57077	3.569839	3.57077	0
2023-03-06 01:40:00	3.56993	3.569915	3.56993	0
2023-03-06 01:45:00	3.56909	3.56982	3.56909	0
2023-03-06 01:50:00	3.56911	3.569727	3.56911	0
2023-03-06 01:55:00	3.56995	3.569801	3.56995	0
2023-03-06 02:00:00	3.56913	3.56971	3.56913	0
2023-03-06 02:05:00	3.56999	3.569706	3.56999	0
2023-03-06 02:10:00	3.57083	3.569873	3.57083	0
2023-03-06 02:15:00	3.57083	3.569958	3.57083	0
2023-03-06 02:20:00	3.57083	3.570046	3.57083	0
2023-03-06 02:25:00	3.57082	3.570051	3.57082	0
2023-03-06 02:30:00	3.56999	3.570057	3.56999	0
2023-03-06 02:35:00	3.56999	3.570147	3.56999	0
2023-03-06 02:40:00	3.57082	3.570318	3.57082	0
2023-03-06 02:45:00	3.57082	3.570405	3.57082	0
2023-03-06 02:50:00	3.57082	3.570574	3.57082	0
2023-03-06 02:55:00	3.57081	3.570656	3.57081	0
2023-03-06 03:00:00	3.57079	3.570652	3.57079	0
2023-03-06 03:05:00	3.57078	3.570647	3.57078	0
2023-03-06 03:10:00	3.57077	3.570641	3.57077	0
2023-03-06 03:15:00	3.56993	3.570552	3.56993	0
2023-03-06 03:20:00	3.57076	3.570629	3.57076	0
2023-03-06 03:25:00	3.57074	3.570704	3.57074	0
2023-03-06 03:30:00	3.57074	3.570696	3.57074	0
2023-03-06 03:35:00	3.57074	3.570688	3.57074	0
2023-03-06 03:40:00	3.56907	3.570513	3.56907	0
2023-03-06 03:45:00	3.57073	3.570505	3.57073	0
2023-03-06 03:50:00	3.57073	3.570499	3.57073	0
2023-03-06 03:55:00	3.57074	3.570495	3.57074	0
2023-03-06 04:00:00	3.57076	3.570494	3.57076	0
2023-03-06 04:05:00	3.56993	3.570494	3.56993	0
2023-03-06 04:10:00	3.57076	3.570494	3.57076	0
2023-03-06 04:15:00	3.57076	3.570496	3.57076	0
2023-03-06 04:20:00	3.56993	3.570415	3.56993	0
2023-03-06 04:25:00	3.57076	3.570417	3.57076	0
2023-03-06 04:30:00	3.56993	3.570503	3.56993	0
2023-03-06 04:35:00	3.57076	3.570506	3.57076	0
2023-03-06 04:40:00	3.57077	3.57051	3.57077	0
2023-03-06 04:45:00	3.57077	3.570513	3.57077	0
2023-03-06 04:50:00	3.57078	3.570515	3.57078	0
2023-03-06 04:55:00	3.56995	3.570517	3.56995	0
2023-03-06 05:00:00	3.56995	3.570436	3.56995	0
2023-03-06 05:05:00	3.57079	3.570439	3.57079	0
2023-03-06 05:10:00	3.56998	3.570444	3.56998	0
2023-03-06 05:15:00	3.56914	3.570282	3.56914	0
2023-03-06 05:20:00	3.56916	3.570205	3.56916	0
2023-03-06 05:25:00	3.57083	3.570212	3.57083	0
2023-03-06 05:30:00	3.57	3.570135	3.57	0
2023-03-06 05:35:00	3.57083	3.570141	3.57083	0
2023-03-06 05:40:00	3.57	3.570063	3.57	0
2023-03-06 05:45:00	3.56999	3.570067	3.56999	0
2023-03-06 05:50:00	3.56998	3.57007	3.56998	0
2023-03-06 05:55:00	3.57081	3.570072	3.57081	0
2023-03-06 06:00:00	3.57081	3.570155	3.57081	0
2023-03-06 06:05:00	3.56913	3.570154	3.56913	0
2023-03-06 06:10:00	3.56912	3.57015	3.56912	0
2023-03-06 06:15:00	3.56912	3.569979	3.56912	0
2023-03-06 06:20:00	3.57078	3.570057	3.57078	0
2023-03-06 06:25:00	3.57078	3.570052	3.57078	0
2023-03-06 06:30:00	3.56994	3.570046	3.56994	0
2023-03-06 06:35:00	3.56909	3.569956	3.56909	0
2023-03-06 06:40:00	3.56909	3.569867	3.56909	0
2023-03-06 06:45:00	3.56991	3.569777	3.56991	0
2023-03-06 06:50:00	3.5699	3.569686	3.5699	0
2023-03-06 06:55:00	3.57073	3.569846	3.57073	0
2023-03-06 07:00:00	3.56989	3.569923	3.56989	0
2023-03-06 07:05:00	3.56823	3.569834	3.56823	0
2023-03-06 07:10:00	3.56823	3.569579	3.56823	0
2023-03-06 07:15:00	3.56907	3.569408	3.56907	0
2023-03-06 07:20:00	3.56906	3.56932	3.56906	0
2023-03-06 07:25:00	3.56821	3.569232	3.56821	0
2023-03-06 07:30:00	3.56904	3.569227	3.56904	0
2023-03-06 07:35:00	3.56904	3.56914	3.56904	0
2023-03-06 07:40:00	3.56821	3.568971	3.56821	0
2023-03-06 07:45:00	3.57071	3.568969	3.57071	0
2023-03-06 07:50:00	3.56821	3.568801	3.56821	0
2023-03-06 07:55:00	3.56823	3.568801	3.56823	0
2023-03-06 08:00:00	3.56906	3.568884	3.56906	0
2023-03-06 08:05:00	3.56907	3.568884	3.56907	0
2023-03-06 08:10:00	3.56908	3.568886	3.56908	0
2023-03-06 08:15:00	3.56825	3.56889	3.56825	0
2023-03-06 08:20:00	3.56909	3.568895	3.56909	0
2023-03-06 08:25:00	3.56826	3.568817	3.56826	0
2023-03-06 08:30:00	3.56825	3.568821	3.56825	0
2023-03-06 08:35:00	3.56908	3.568658	3.56908	0
2023-03-06 08:40:00	3.56741	3.568578	3.56741	0
2023-03-06 08:45:00	3.56907	3.568662	3.56907	0
2023-03-06 08:50:00	3.56907	3.568663	3.56907	0
2023-03-06 08:55:00	3.56824	3.56858	3.56824	0
2023-03-06 09:00:00	3.56907	3.568579	3.56907	0
2023-03-06 09:05:00	3.56991	3.568745	3.56991	0
2023-03-06 09:10:00	3.56908	3.568744	3.56908	0
2023-03-06 09:15:00	3.56825	3.568743	3.56825	0
2023-03-06 09:20:00	3.56908	3.568826	3.56908	0
2023-03-06 09:25:00	3.56824	3.568742	3.56824	0
2023-03-06 09:30:00	3.56739	3.56874	3.56739	0
2023-03-06 09:35:00	3.56906	3.568739	3.56906	0
2023-03-06 09:40:00	3.56907	3.568739	3.56907	0
2023-03-06 09:45:00	3.57074	3.568989	3.57074	0
2023-03-06 09:50:00	3.56909	3.568991	3.56909	0
2023-03-06 09:55:00	3.56743	3.568743	3.56743	0
2023-03-06 10:00:00	3.56493	3.568328	3.56493	0
2023-03-06 10:05:00	3.56659	3.568162	3.56659	0
2023-03-06 10:10:00	3.56742	3.567996	3.56742	0
2023-03-06 10:15:00	3.56741	3.567913	3.56741	0
2023-03-06 10:20:00	3.56739	3.567913	3.56739	0
2023-03-06 10:25:00	3.56738	3.567745	3.56738	0
2023-03-06 10:30:00	3.56737	3.567575	3.56737	0
2023-03-06 10:35:00	3.56737	3.567238	3.56737	0
2023-03-06 10:40:00	3.56904	3.567233	3.56904	0
2023-03-06 10:45:00	3.56821	3.567311	3.56821	0
2023-03-06 10:50:00	3.56906	3.567724	3.56906	0
2023-03-06 10:55:00	3.56989	3.568054	3.56989	0
2023-03-06 11:00:00	3.56738	3.56805	3.56738	0
2023-03-06 11:05:00	3.56486	3.567795	3.56486	0
2023-03-06 11:10:00	3.5657	3.567626	3.5657	0
2023-03-06 11:15:00	3.5657	3.567458	3.5657	0
2023-03-06 11:20:00	3.56486	3.567207	3.56486	0
2023-03-06 11:25:00	3.56654	3.567124	3.56654	0
2023-03-06 11:30:00	3.56738	3.566958	3.56738	0
2023-03-06 11:35:00	3.56739	3.566876	3.56739	0
2023-03-06 11:40:00	3.56739	3.566709	3.56739	0
2023-03-06 11:45:00	3.56658	3.566378	3.56658	0
2023-03-06 11:50:00	3.56407	3.566047	3.56407	0
2023-03-06 11:55:00	3.56659	3.56622	3.56659	0
2023-03-06 12:00:00	3.56408	3.566058	3.56408	0
2023-03-06 12:05:00	3.56408	3.565896	3.56408	0
2023-03-06 12:10:00	3.56408	3.565818	3.56408	0
2023-03-06 12:15:00	3.56408	3.565572	3.56408	0
2023-03-06 12:20:00	3.56493	3.565327	3.56493	0
2023-03-06 12:25:00	3.5666	3.565248	3.5666	0
2023-03-06 12:30:00	3.56745	3.565254	3.56745	0
2023-03-06 12:35:00	3.56745	3.565341	3.56745	0
2023-03-06 12:40:00	3.56745	3.565679	3.56745	0
2023-03-06 12:45:00	3.56661	3.565681	3.56661	0
2023-03-06 12:50:00	3.56743	3.566016	3.56743	0
2023-03-06 12:55:00	3.5666	3.566268	3.5666	0
2023-03-06 13:00:00	3.56743	3.566603	3.56743	0
2023-03-06 13:05:00	3.56743	3.566938	3.56743	0
2023-03-06 13:10:00	3.56743	3.567188	3.56743	0
2023-03-06 13:15:00	3.56743	3.567271	3.56743	0
2023-03-06 13:20:00	3.56743	3.567269	3.56743	0
2023-03-06 13:25:00	3.56743	3.567267	3.56743	0
2023-03-06 13:30:00	3.56742	3.567264	3.56742	0
2023-03-06 13:35:00	3.56741	3.567344	3.56741	0
2023-03-06 13:40:00	3.56741	3.567342	3.56741	0
2023-03-06 13:45:00	3.56739	3.567421	3.56739	0
2023-03-06 13:50:00	3.56738	3.567416	3.56738	0
2023-03-06 13:55:00	3.56738	3.567411	3.56738	0
2023-03-06 14:00:00	3.56738	3.567406	3.56738	0
2023-03-06 14:05:00	3.56738	3.567401	3.56738	0
2023-03-06 14:10:00	3.56738	3.567396	3.56738	0
2023-03-06 14:15:00	3.56737	3.56739	3.56737	0
2023-03-06 14:20:00	3.56736	3.567384	3.56736	0
2023-03-06 14:25:00	3.56568	3.567211	3.56568	0
2023-03-06 14:30:00	3.56736	3.567206	3.56736	0
2023-03-06 14:35:00	3.56734	3.567201	3.56734	0
2023-03-06 14:40:00	3.56734	3.567197	3.56734	0
2023-03-06 14:45:00	3.56734	3.567193	3.56734	0
2023-03-06 14:50:00	3.56734	3.567189	3.56734	0
2023-03-06 14:55:00	3.56818	3.567269	3.56818	0
2023-03-06 15:00:00	3.56818	3.567349	3.56818	0
2023-03-06 15:05:00	3.56733	3.567345	3.56733	0
2023-03-06 15:10:00	3.56816	3.567425	3.56816	0
2023-03-06 15:15:00	3.56818	3.567675	3.56818	0
2023-03-06 15:20:00	3.56736	3.567675	3.56736	0
2023-03-06 15:25:00	3.56737	3.567678	3.56737	0
2023-03-06 15:30:00	3.56737	3.567681	3.56737	0
2023-03-06 15:35:00	3.56738	3.567685	3.56738	0
2023-03-06 15:40:00	3.56738	3.567689	3.56738	0
2023-03-06 15:45:00	3.56737	3.567608	3.56737	0
2023-03-06 15:50:00	3.56737	3.567527	3.56737	0
2023-03-06 15:55:00	3.56904	3.567698	3.56904	0
2023-03-06 16:00:00	3.56738	3.56762	3.56738	0
2023-03-06 16:05:00	3.56739	3.567541	3.56739	0
2023-03-06 16:10:00	3.56741	3.567546	3.56741	0
2023-03-06 16:15:00	3.56741	3.56755	3.56741	0
2023-03-06 16:20:00	3.56825	3.567638	3.56825	0
2023-03-06 16:25:00	3.56825	3.567725	3.56825	0
2023-03-06 16:30:00	3.56743	3.56773	3.56743	0
2023-03-06 16:35:00	3.56911	3.567904	3.56911	0
2023-03-06 16:40:00	3.56829	3.567996	3.56829	0
2023-03-06 16:45:00	3.56913	3.568005	3.56913	0
2023-03-06 16:50:00	3.56747	3.568014	3.56747	0
2023-03-06 16:55:00	3.56831	3.568106	3.56831	0
2023-03-06 17:00:00	3.56748	3.568113	3.56748	0
2023-03-06 17:05:00	3.56748	3.56812	3.56748	0
2023-03-06 17:10:00	3.56748	3.568043	3.56748	0
2023-03-06 17:15:00	3.5675	3.567968	3.5675	0
2023-03-06 17:20:00	3.5675	3.567975	3.5675	0
2023-03-06 17:25:00	3.56833	3.567897	3.56833	0
2023-03-06 17:30:00	3.56831	3.567899	3.56831	0
2023-03-06 17:35:00	3.56831	3.567817	3.56831	0
2023-03-06 17:40:00	3.56748	3.567818	3.56748	0
2023-03-06 17:45:00	3.56748	3.567735	3.56748	0
2023-03-06 17:50:00	3.56916	3.567903	3.56916	0
2023-03-06 17:55:00	3.56916	3.568071	3.56916	0
2023-03-06 18:00:00	3.56831	3.568154	3.56831	0
2023-03-06 18:05:00	3.56831	3.568235	3.56831	0
2023-03-06 18:10:00	3.56916	3.568401	3.56916	0
2023-03-06 18:15:00	3.56916	3.568484	3.56916	0
2023-03-06 18:20:00	3.56914	3.568567	3.56914	0
2023-03-06 18:25:00	3.56914	3.56865	3.56914	0
2023-03-06 18:30:00	3.56914	3.568816	3.56914	0
2023-03-06 18:35:00	3.56914	3.568982	3.56914	0
2023-03-06 18:40:00	3.56914	3.56898	3.56914	0
2023-03-06 18:45:00	3.56914	3.568978	3.56914	0
2023-03-06 18:50:00	3.56913	3.56906	3.56913	0
2023-03-06 18:55:00	3.56913	3.569142	3.56913	0
2023-03-06 19:00:00	3.56912	3.569138	3.56912	0
2023-03-06 19:05:00	3.56912	3.569134	3.56912	0
2023-03-06 19:10:00	3.56913	3.569133	3.56913	0
2023-03-06 19:15:00	3.56914	3.569133	3.56914	0
2023-03-06 19:20:00	3.56914	3.569133	3.56914	0
2023-03-06 19:25:00	3.56748	3.568967	3.56748	0
2023-03-06 19:30:00	3.56914	3.568967	3.56914	0
2023-03-06 19:35:00	3.56914	3.568967	3.56914	0
2023-03-06 19:40:00	3.56998	3.569052	3.56998	0
2023-03-06 19:45:00	3.5683	3.568969	3.5683	0
2023-03-06 19:50:00	3.56912	3.568969	3.56912	0
2023-03-06 19:55:00	3.56911	3.568968	3.56911	0
2023-03-06 20:00:00	3.56911	3.568966	3.56911	0
2023-03-06 20:05:00	3.56912	3.568964	3.56912	0
2023-03-06 20:10:00	3.56829	3.568879	3.56829	0
2023-03-06 20:15:00	3.56831	3.568962	3.56831	0
2023-03-06 20:20:00	3.56831	3.568879	3.56831	0
2023-03-06 20:25:00	3.56748	3.568713	3.56748	0
2023-03-06 20:30:00	3.56998	3.568713	3.56998	0
2023-03-06 20:35:00	3.56746	3.568629	3.56746	0
2023-03-06 20:40:00	3.56828	3.568545	3.56828	0
2023-03-06 20:45:00	3.56825	3.568459	3.56825	0
2023-03-06 20:50:00	3.56908	3.568456	3.56908	0
2023-03-06 20:55:00	3.56824	3.568368	3.56824	0
2023-03-06 21:00:00	3.56907	3.568446	3.56907	0
2023-03-06 21:05:00	3.56907	3.568522	3.56907	0
2023-03-06 21:10:00	3.56741	3.568432	3.56741	0
2023-03-06 21:15:00	3.56741	3.568425	3.56741	0
2023-03-06 21:20:00	3.56908	3.568335	3.56908	0
2023-03-06 21:25:00	3.56908	3.568497	3.56908	0
2023-03-06 21:30:00	3.56825	3.568494	3.56825	0
2023-03-06 21:35:00	3.56743	3.568412	3.56743	0
2023-03-06 21:40:00	3.56828	3.568332	3.56828	0
2023-03-06 21:45:00	3.56829	3.568337	3.56829	0
2023-03-06 21:50:00	3.56829	3.568259	3.56829	0
2023-03-06 21:55:00	3.56912	3.568264	3.56912	0
2023-03-06 22:00:00	3.56913	3.568436	3.56913	0
2023-03-06 22:05:00	3.56914	3.568609	3.56914	0
2023-03-06 22:10:00	3.56748	3.568449	3.56748	0
2023-03-06 22:15:00	3.56916	3.568457	3.56916	0
2023-03-06 22:20:00	3.56833	3.568465	3.56833	0
2023-03-06 22:25:00	3.56831	3.568553	3.56831	0
2023-03-06 22:30:00	3.56913	3.568638	3.56913	0
2023-03-06 22:35:00	3.56913	3.568722	3.56913	0
2023-03-06 22:40:00	3.5683	3.568723	3.5683	0
2023-03-06 22:45:00	3.5683	3.568641	3.5683	0
2023-03-06 22:50:00	3.5683	3.568558	3.5683	0
2023-03-06 22:55:00	3.56913	3.568557	3.56913	0
2023-03-06 23:00:00	3.56913	3.568722	3.56913	0
2023-03-06 23:05:00	3.56913	3.568719	3.56913	0
2023-03-06 23:10:00	3.56914	3.5688	3.56914	0
2023-03-06 23:15:00	3.56914	3.568883	3.56914	0
2023-03-06 23:20:00	3.56916	3.568886	3.56916	0
2023-03-06 23:25:00	3.56918	3.568891	3.56918	0
2023-03-06 23:30:00	3.5692	3.568981	3.5692	0
2023-03-06 23:35:00	3.56836	3.568987	3.56836	0
2023-03-06 23:40:00	3.56755	3.568912	3.56755	0
2023-03-06 23:45:00	3.56921	3.56892	3.56921	0
2023-03-06 23:50:00	3.56753	3.56876	3.56753	0
2023-03-06 23:55:00	3.56835	3.568682	3.56835	0
2023-03-07 00:00:00	3.56917	3.568685	3.56917	0
2023-03-07 00:05:00	3.56831	3.568602	3.56831	0
2023-03-07 00:10:00	3.56831	3.568517	3.56831	0
2023-03-07 00:15:00	3.56913	3.568512	3.56913	0
2023-03-07 00:20:00	3.5683	3.568422	3.5683	0
2023-03-07 00:25:00	3.56829	3.568415	3.56829	0
2023-03-07 00:30:00	3.56745	3.568405	3.56745	0
2023-03-07 00:35:00	3.56828	3.568312	3.56828	0
2023-03-07 00:40:00	3.56912	3.568471	3.56912	0
2023-03-07 00:45:00	3.56912	3.568548	3.56912	0
2023-03-07 00:50:00	3.56829	3.56846	3.56829	0
2023-03-07 00:55:00	3.56747	3.568376	3.56747	0
2023-03-07 01:00:00	3.56913	3.568458	3.56913	0
2023-03-07 01:05:00	3.56747	3.568292	3.56747	0
2023-03-07 01:10:00	3.56829	3.568291	3.56829	0
2023-03-07 01:15:00	3.56828	3.56829	3.56828	0
2023-03-07 01:20:00	3.56828	3.568373	3.56828	0
2023-03-07 01:25:00	3.56909	3.568454	3.56909	0
2023-03-07 01:30:00	3.56991	3.568533	3.56991	0
2023-03-07 01:35:00	3.56907	3.568528	3.56907	0
2023-03-07 01:40:00	3.56739	3.568438	3.56739	0
2023-03-07 01:45:00	3.56907	3.568598	3.56907	0
2023-03-07 01:50:00	3.56907	3.568592	3.56907	0
2023-03-07 01:55:00	3.56907	3.568752	3.56907	0
2023-03-07 02:00:00	3.56823	3.568746	3.56823	0
2023-03-07 02:05:00	3.56907	3.568825	3.56907	0
2023-03-07 02:10:00	3.56908	3.568905	3.56908	0
2023-03-07 02:15:00	3.56909	3.568905	3.56909	0
2023-03-07 02:20:00	3.56911	3.568825	3.56911	0
2023-03-07 02:25:00	3.56829	3.568747	3.56829	0
2023-03-07 02:30:00	3.56913	3.568921	3.56913	0
2023-03-07 02:35:00	3.5683	3.568844	3.5683	0
2023-03-07 02:40:00	3.56913	3.56885	3.56913	0
2023-03-07 02:45:00	3.56829	3.568772	3.56829	0
2023-03-07 02:50:00	3.56829	3.568778	3.56829	0
2023-03-07 02:55:00	3.56913	3.568784	3.56913	0
2023-03-07 03:00:00	3.56913	3.568789	3.56913	0
2023-03-07 03:05:00	3.56914	3.568794	3.56914	0
2023-03-07 03:10:00	3.56914	3.568797	3.56914	0
2023-03-07 03:15:00	3.56916	3.568884	3.56916	0
2023-03-07 03:20:00	3.56914	3.568885	3.56914	0
2023-03-07 03:25:00	3.56914	3.568969	3.56914	0
2023-03-07 03:30:00	3.56913	3.568969	3.56913	0
2023-03-07 03:35:00	3.56912	3.569052	3.56912	0
2023-03-07 03:40:00	3.56745	3.568968	3.56745	0
2023-03-07 03:45:00	3.56912	3.568967	3.56912	0
2023-03-07 03:50:00	3.56911	3.568965	3.56911	0
2023-03-07 03:55:00	3.56911	3.568962	3.56911	0
2023-03-07 04:00:00	3.56909	3.568957	3.56909	0
2023-03-07 04:05:00	3.56908	3.568949	3.56908	0
2023-03-07 04:10:00	3.56824	3.568859	3.56824	0
2023-03-07 04:15:00	3.56823	3.568768	3.56823	0
2023-03-07 04:20:00	3.56823	3.568678	3.56823	0
2023-03-07 04:25:00	3.56906	3.568672	3.56906	0
2023-03-07 04:30:00	3.56906	3.568833	3.56906	0
2023-03-07 04:35:00	3.56906	3.568827	3.56906	0
2023-03-07 04:40:00	3.56906	3.568822	3.56906	0
2023-03-07 04:45:00	3.56908	3.568819	3.56908	0
2023-03-07 04:50:00	3.56909	3.568819	3.56909	0
2023-03-07 04:55:00	3.56913	3.568824	3.56913	0
2023-03-07 05:00:00	3.56833	3.568833	3.56833	0
2023-03-07 05:05:00	3.56918	3.568928	3.56918	0
2023-03-07 05:10:00	3.5692	3.569025	3.5692	0
2023-03-07 05:15:00	3.56836	3.568955	3.56836	0
2023-03-07 05:20:00	3.56838	3.568887	3.56838	0
2023-03-07 05:25:00	3.56838	3.568819	3.56838	0
2023-03-07 05:30:00	3.56922	3.568835	3.56922	0
2023-03-07 05:35:00	3.56838	3.568765	3.56838	0
2023-03-07 05:40:00	3.57004	3.56886	3.57004	0
2023-03-07 05:45:00	3.5692	3.568867	3.5692	0
2023-03-07 05:50:00	3.56918	3.568952	3.56918	0
2023-03-07 05:55:00	3.56917	3.568951	3.56917	0
2023-03-07 06:00:00	3.56833	3.568864	3.56833	0
2023-03-07 06:05:00	3.56914	3.568942	3.56914	0
2023-03-07 06:10:00	3.56914	3.569018	3.56914	0
2023-03-07 06:15:00	3.5683	3.56901	3.5683	0
2023-03-07 06:20:00	3.56497	3.568585	3.56497	0
2023-03-07 06:25:00	3.56746	3.568493	3.56746	0
2023-03-07 06:30:00	3.56746	3.568235	3.56746	0
2023-03-07 06:35:00	3.56412	3.567727	3.56412	0
2023-03-07 06:40:00	3.56664	3.567473	3.56664	0
2023-03-07 06:45:00	3.56499	3.567055	3.56499	0
2023-03-07 06:50:00	3.56583	3.566805	3.56583	0
2023-03-07 06:55:00	3.565	3.566391	3.565	0
2023-03-07 07:00:00	3.56585	3.566062	3.56585	0
2023-03-07 07:05:00	3.565	3.565732	3.565	0
2023-03-07 07:10:00	3.56751	3.565986	3.56751	0
2023-03-07 07:15:00	3.56585	3.565825	3.56585	0
2023-03-07 07:20:00	3.56583	3.565662	3.56583	0
2023-03-07 07:25:00	3.565	3.56575	3.565	0
2023-03-07 07:30:00	3.56585	3.565671	3.56585	0
2023-03-07 07:35:00	3.56585	3.565757	3.56585	0
2023-03-07 07:40:00	3.56418	3.565592	3.56418	0
2023-03-07 07:45:00	3.56586	3.565678	3.56586	0
2023-03-07 07:50:00	3.56418	3.565511	3.56418	0
2023-03-07 07:55:00	3.56502	3.565513	3.56502	0
2023-03-07 08:00:00	3.56751	3.565513	3.56751	0
2023-03-07 08:05:00	3.56415	3.565343	3.56415	0
2023-03-07 08:10:00	3.5633	3.56509	3.5633	0
2023-03-07 08:15:00	3.56247	3.564837	3.56247	0
2023-03-07 08:20:00	3.5608	3.564332	3.5608	0
2023-03-07 08:25:00	3.55745	3.563492	3.55745	0
2023-03-07 08:30:00	3.56079	3.563153	3.56079	0
2023-03-07 08:35:00	3.55579	3.562146	3.55579	0
2023-03-07 08:40:00	3.55829	3.561557	3.55829	0
2023-03-07 08:45:00	3.56081	3.561136	3.56081	0
2023-03-07 08:50:00	3.56165	3.56055	3.56165	0
2023-03-07 08:55:00	3.56082	3.560217	3.56082	0
2023-03-07 09:00:00	3.56249	3.560136	3.56249	0
2023-03-07 09:05:00	3.56415	3.560304	3.56415	0
2023-03-07 09:10:00	3.56413	3.560637	3.56413	0
2023-03-07 09:15:00	3.56412	3.561304	3.56412	0
2023-03-07 09:20:00	3.56495	3.56172	3.56495	0
2023-03-07 09:25:00	3.56661	3.562802	3.56661	0
2023-03-07 09:30:00	3.56578	3.563551	3.56578	0
2023-03-07 09:35:00	3.56663	3.564133	3.56663	0
2023-03-07 09:40:00	3.56746	3.564714	3.56746	0
2023-03-07 09:45:00	3.56747	3.565379	3.56747	0
2023-03-07 09:50:00	3.56747	3.565877	3.56747	0
2023-03-07 09:55:00	3.56746	3.566208	3.56746	0
2023-03-07 10:00:00	3.56746	3.566541	3.56746	0
2023-03-07 10:05:00	3.56746	3.566875	3.56746	0
2023-03-07 10:10:00	3.56829	3.567209	3.56829	0
2023-03-07 10:15:00	3.56747	3.567295	3.56747	0
2023-03-07 10:20:00	3.56914	3.567631	3.56914	0
2023-03-07 10:25:00	3.56748	3.567716	3.56748	0
2023-03-07 10:30:00	3.56748	3.567718	3.56748	0
2023-03-07 10:35:00	3.5675	3.567721	3.5675	0
2023-03-07 10:40:00	3.5675	3.567724	3.5675	0
2023-03-07 10:45:00	3.56917	3.567895	3.56917	0
2023-03-07 10:50:00	3.5675	3.567899	3.5675	0
2023-03-07 10:55:00	3.5675	3.567903	3.5675	0
2023-03-07 11:00:00	3.56747	3.567821	3.56747	0
2023-03-07 11:05:00	3.56746	3.56782	3.56746	0
2023-03-07 11:10:00	3.56745	3.567651	3.56745	0
2023-03-07 11:15:00	3.56743	3.567646	3.56743	0
2023-03-07 11:20:00	3.56741	3.567639	3.56741	0
2023-03-07 11:25:00	3.56738	3.567627	3.56738	0
2023-03-07 11:30:00	3.56737	3.567614	3.56737	0
2023-03-07 11:35:00	3.56736	3.567433	3.56736	0
2023-03-07 11:40:00	3.56734	3.567417	3.56734	0
2023-03-07 11:45:00	3.56734	3.567401	3.56734	0
2023-03-07 11:50:00	3.56736	3.56739	3.56736	0
2023-03-07 11:55:00	3.5682	3.567464	3.5682	0
2023-03-07 12:00:00	3.56821	3.56754	3.56821	0
2023-03-07 12:05:00	3.56741	3.567538	3.56741	0
2023-03-07 12:10:00	3.56825	3.567622	3.56825	0
2023-03-07 12:15:00	3.56828	3.567712	3.56828	0
2023-03-07 12:20:00	3.56829	3.567804	3.56829	0
2023-03-07 12:25:00	3.56831	3.567899	3.56831	0
2023-03-07 12:30:00	3.56583	3.567748	3.56583	0
2023-03-07 12:35:00	3.56418	3.567432	3.56418	0
2023-03-07 12:40:00	3.56753	3.567449	3.56753	0
2023-03-07 12:45:00	3.56755	3.567384	3.56755	0
2023-03-07 12:50:00	3.56753	3.567316	3.56753	0
2023-03-07 12:55:00	3.56752	3.567327	3.56752	0
2023-03-07 13:00:00	3.56751	3.567253	3.56751	0
2023-03-07 13:05:00	3.5675	3.567175	3.5675	0
2023-03-07 13:10:00	3.56913	3.567259	3.56913	0
2023-03-07 13:15:00	3.56745	3.567173	3.56745	0
2023-03-07 13:20:00	3.56743	3.567333	3.56743	0
2023-03-07 13:25:00	3.56743	3.567658	3.56743	0
2023-03-07 13:30:00	3.56742	3.567647	3.56742	0
2023-03-07 13:35:00	3.56742	3.567634	3.56742	0
2023-03-07 13:40:00	3.56741	3.567622	3.56741	0
2023-03-07 13:45:00	3.56824	3.567694	3.56824	0
2023-03-07 13:50:00	3.56739	3.567682	3.56739	0
2023-03-07 13:55:00	3.56824	3.567756	3.56824	0
2023-03-07 14:00:00	3.56824	3.567667	3.56824	0
2023-03-07 14:05:00	3.56825	3.567747	3.56825	0
2023-03-07 14:10:00	3.56743	3.567747	3.56743	0
2023-03-07 14:15:00	3.56743	3.567747	3.56743	0
2023-03-07 14:20:00	3.56745	3.56775	3.56745	0
2023-03-07 14:25:00	3.56745	3.567753	3.56745	0
2023-03-07 14:30:00	3.56745	3.567757	3.56745	0
2023-03-07 14:35:00	3.56745	3.567678	3.56745	0
2023-03-07 14:40:00	3.56746	3.567685	3.56746	0
2023-03-07 14:45:00	3.56746	3.567607	3.56746	0
2023-03-07 14:50:00	3.56747	3.56753	3.56747	0
2023-03-07 14:55:00	3.56747	3.567452	3.56747	0
2023-03-07 15:00:00	3.56747	3.567456	3.56747	0
2023-03-07 15:05:00	3.56746	3.567459	3.56746	0
2023-03-07 15:10:00	3.56745	3.567459	3.56745	0
2023-03-07 15:15:00	3.56742	3.567456	3.56742	0
2023-03-07 15:20:00	3.56907	3.567618	3.56907	0
2023-03-07 15:25:00	3.56739	3.567612	3.56739	0
2023-03-07 15:30:00	3.56821	3.567687	3.56821	0
2023-03-07 15:35:00	3.5682	3.567761	3.5682	0
2023-03-07 15:40:00	3.56737	3.567751	3.56737	0
2023-03-07 15:45:00	3.56903	3.567907	3.56903	0
2023-03-07 15:50:00	3.56819	3.567979	3.56819	0
2023-03-07 15:55:00	3.56736	3.567969	3.56736	0
2023-03-07 16:00:00	3.56903	3.568127	3.56903	0
2023-03-07 16:05:00	3.56736	3.568121	3.56736	0
2023-03-07 16:10:00	3.56819	3.568033	3.56819	0
2023-03-07 16:15:00	3.56819	3.568113	3.56819	0
2023-03-07 16:20:00	3.56902	3.568194	3.56902	0
2023-03-07 16:25:00	3.5682	3.568194	3.5682	0
2023-03-07 16:30:00	3.56737	3.568194	3.56737	0
2023-03-07 16:35:00	3.56904	3.568195	3.56904	0
2023-03-07 16:40:00	3.56906	3.568282	3.56906	0
2023-03-07 16:45:00	3.56907	3.568453	3.56907	0
2023-03-07 16:50:00	3.56908	3.568458	3.56908	0
2023-03-07 16:55:00	3.56743	3.568465	3.56743	0
2023-03-07 17:00:00	3.56829	3.568475	3.56829	0
2023-03-07 17:05:00	3.5683	3.568486	3.5683	0
2023-03-07 17:10:00	3.56914	3.568498	3.56914	0
2023-03-07 17:15:00	3.56833	3.568511	3.56833	0
2023-03-07 17:20:00	3.56917	3.568691	3.56917	0
2023-03-07 17:25:00	3.56918	3.568705	3.56918	0
2023-03-07 17:30:00	3.56918	3.568717	3.56918	0
2023-03-07 17:35:00	3.56917	3.568727	3.56917	0
2023-03-07 17:40:00	3.56916	3.568735	3.56916	0
2023-03-07 17:45:00	3.56914	3.568906	3.56914	0
2023-03-07 17:50:00	3.5683	3.568907	3.5683	0
2023-03-07 17:55:00	3.56912	3.568989	3.56912	0
2023-03-07 18:00:00	3.56911	3.568986	3.56911	0
2023-03-07 18:05:00	3.56743	3.568896	3.56743	0
2023-03-07 18:10:00	3.56825	3.568804	3.56825	0
2023-03-07 18:15:00	3.56825	3.568711	3.56825	0
2023-03-07 18:20:00	3.56908	3.568701	3.56908	0
2023-03-07 18:25:00	3.56908	3.568692	3.56908	0
2023-03-07 18:30:00	3.56909	3.568685	3.56909	0
2023-03-07 18:35:00	3.56993	3.568764	3.56993	0
2023-03-07 18:40:00	3.56826	3.56876	3.56826	0
2023-03-07 18:45:00	3.56826	3.568674	3.56826	0
2023-03-07 18:50:00	3.56909	3.568672	3.56909	0
2023-03-07 18:55:00	3.56743	3.568672	3.56743	0
2023-03-07 19:00:00	3.56908	3.568755	3.56908	0
2023-03-07 19:05:00	3.56907	3.568837	3.56907	0
2023-03-07 19:10:00	3.56907	3.568836	3.56907	0
2023-03-07 19:15:00	3.56823	3.568751	3.56823	0
2023-03-07 19:20:00	3.56824	3.568666	3.56824	0
2023-03-07 19:25:00	3.56741	3.568414	3.56741	0
2023-03-07 19:30:00	3.56825	3.568413	3.56825	0
2023-03-07 19:35:00	3.56825	3.568412	3.56825	0
2023-03-07 19:40:00	3.56826	3.568329	3.56826	0
2023-03-07 19:45:00	3.56826	3.568412	3.56826	0
2023-03-07 19:50:00	3.56909	3.568413	3.56909	0
2023-03-07 19:55:00	3.56908	3.568414	3.56908	0
2023-03-07 20:00:00	3.56908	3.568415	3.56908	0
2023-03-07 20:05:00	3.56908	3.5685	3.56908	0
2023-03-07 20:10:00	3.56909	3.568585	3.56909	0
2023-03-07 20:15:00	3.56909	3.568753	3.56909	0
2023-03-07 20:20:00	3.56911	3.568839	3.56911	0
2023-03-07 20:25:00	3.56912	3.568926	3.56912	0
2023-03-07 20:30:00	3.56829	3.568929	3.56829	0
2023-03-07 20:35:00	3.56829	3.568932	3.56829	0
2023-03-07 20:40:00	3.56911	3.568934	3.56911	0
2023-03-07 20:45:00	3.56828	3.568854	3.56828	0
2023-03-07 20:50:00	3.56826	3.568772	3.56826	0
2023-03-07 20:55:00	3.56825	3.568689	3.56825	0
2023-03-07 21:00:00	3.56908	3.568688	3.56908	0
2023-03-07 21:05:00	3.56741	3.56852	3.56741	0
2023-03-07 21:10:00	3.56824	3.568433	3.56824	0
2023-03-07 21:15:00	3.56908	3.568429	3.56908	0
2023-03-07 21:20:00	3.56909	3.568509	3.56909	0
2023-03-07 21:25:00	3.56909	3.568589	3.56909	0
2023-03-07 21:30:00	3.56911	3.568589	3.56911	0
2023-03-07 21:35:00	3.56912	3.568673	3.56912	0
2023-03-07 21:40:00	3.57079	3.568926	3.57079	0
2023-03-07 21:45:00	3.56828	3.568929	3.56828	0
2023-03-07 21:50:00	3.56828	3.568849	3.56828	0
2023-03-07 21:55:00	3.57077	3.569185	3.57077	0
2023-03-07 22:00:00	3.56743	3.569104	3.56743	0
2023-03-07 22:05:00	3.56911	3.569107	3.56911	0
2023-03-07 22:10:00	3.56911	3.569109	3.56911	0
2023-03-07 22:15:00	3.56994	3.569194	3.56994	0
2023-03-07 22:20:00	3.56994	3.569277	3.56994	0
2023-03-07 22:25:00	3.56909	3.569274	3.56909	0
2023-03-07 22:30:00	3.56825	3.56902	3.56825	0
2023-03-07 22:35:00	3.56909	3.569101	3.56909	0
2023-03-07 22:40:00	3.56909	3.569182	3.56909	0
2023-03-07 22:45:00	3.56828	3.568933	3.56828	0
2023-03-07 22:50:00	3.56829	3.569019	3.56829	0
2023-03-07 22:55:00	3.56996	3.569104	3.56996	0
2023-03-07 23:00:00	3.56747	3.56894	3.56747	0
2023-03-07 23:05:00	3.56998	3.568944	3.56998	0
2023-03-07 23:10:00	3.56914	3.568864	3.56914	0
2023-03-07 23:15:00	3.56999	3.568954	3.56999	0
2023-03-07 23:20:00	3.56831	3.56896	3.56831	0
2023-03-07 23:25:00	3.56913	3.568964	3.56913	0
2023-03-07 23:30:00	3.56912	3.568967	3.56912	0
2023-03-07 23:35:00	3.56911	3.56905	3.56911	0
2023-03-07 23:40:00	3.56909	3.56913	3.56909	0
2023-03-07 23:45:00	3.56825	3.568959	3.56825	0
2023-03-07 23:50:00	3.56742	3.568954	3.56742	0
2023-03-07 23:55:00	3.56743	3.568699	3.56743	0
2023-03-08 00:00:00	3.56826	3.568611	3.56826	0
2023-03-08 00:05:00	3.56911	3.568523	3.56911	0
2023-03-08 00:10:00	3.56911	3.568603	3.56911	0
2023-03-08 00:15:00	3.56909	3.568599	3.56909	0
2023-03-08 00:20:00	3.56909	3.568596	3.56909	0
2023-03-08 00:25:00	3.56908	3.568593	3.56908	0
2023-03-08 00:30:00	3.56825	3.568509	3.56825	0
2023-03-08 00:35:00	3.56908	3.568592	3.56908	0
2023-03-08 00:40:00	3.56742	3.568592	3.56742	0
2023-03-08 00:45:00	3.56826	3.568675	3.56826	0
2023-03-08 00:50:00	3.56995	3.568844	3.56995	0
2023-03-08 00:55:00	3.56829	3.568762	3.56829	0
2023-03-08 01:00:00	3.56913	3.568764	3.56913	0
2023-03-08 01:05:00	3.5683	3.568685	3.5683	0
2023-03-08 01:10:00	3.56996	3.568772	3.56996	0
2023-03-08 01:15:00	3.56996	3.56886	3.56996	0
2023-03-08 01:20:00	3.56995	3.56903	3.56995	0
2023-03-08 01:25:00	3.56911	3.569033	3.56911	0
2023-03-08 01:30:00	3.56993	3.569284	3.56993	0
2023-03-08 01:35:00	3.56825	3.569283	3.56825	0
2023-03-08 01:40:00	3.56908	3.569196	3.56908	0
2023-03-08 01:45:00	3.56824	3.569191	3.56824	0
2023-03-08 01:50:00	3.56741	3.569019	3.56741	0
2023-03-08 01:55:00	3.56909	3.569098	3.56909	0
2023-03-08 02:00:00	3.56911	3.569013	3.56911	0
2023-03-08 02:05:00	3.56913	3.56893	3.56913	0
2023-03-08 02:10:00	3.56914	3.568849	3.56914	0
2023-03-08 02:15:00	3.56916	3.568854	3.56916	0
2023-03-08 02:20:00	3.56917	3.568778	3.56917	0
2023-03-08 02:25:00	3.56917	3.56887	3.56917	0
2023-03-08 02:30:00	3.56916	3.568878	3.56916	0
2023-03-08 02:35:00	3.56914	3.568968	3.56914	0
2023-03-08 02:40:00	3.5683	3.569057	3.5683	0
2023-03-08 02:45:00	3.56912	3.56906	3.56912	0
2023-03-08 02:50:00	3.56912	3.569061	3.56912	0
2023-03-08 02:55:00	3.56828	3.568976	3.56828	0
2023-03-08 03:00:00	3.56996	3.569058	3.56996	0
2023-03-08 03:05:00	3.56913	3.569055	3.56913	0
2023-03-08 03:10:00	3.56998	3.569136	3.56998	0
2023-03-08 03:15:00	3.5683	3.569049	3.5683	0
2023-03-08 03:20:00	3.56831	3.568964	3.56831	0
2023-03-08 03:25:00	3.56831	3.568881	3.56831	0
2023-03-08 03:30:00	3.56914	3.568965	3.56914	0
2023-03-08 03:35:00	3.56914	3.568967	3.56914	0
2023-03-08 03:40:00	3.56913	3.568968	3.56913	0
2023-03-08 03:45:00	3.56746	3.568886	3.56746	0
2023-03-08 03:50:00	3.56828	3.568718	3.56828	0
2023-03-08 03:55:00	3.56825	3.56863	3.56825	0
2023-03-08 04:00:00	3.56824	3.568456	3.56824	0
2023-03-08 04:05:00	3.56906	3.568532	3.56906	0
2023-03-08 04:10:00	3.56904	3.568605	3.56904	0
2023-03-08 04:15:00	3.5682	3.568594	3.5682	0
2023-03-08 04:20:00	3.56904	3.568584	3.56904	0
2023-03-08 04:25:00	3.56821	3.568491	3.56821	0
2023-03-08 04:30:00	3.56821	3.568399	3.56821	0
2023-03-08 04:35:00	3.56821	3.568474	3.56821	0
2023-03-08 04:40:00	3.56823	3.568469	3.56823	0
2023-03-08 04:45:00	3.56739	3.568383	3.56739	0
2023-03-08 04:50:00	3.56739	3.568298	3.56739	0
2023-03-08 04:55:00	3.56907	3.568299	3.56907	0
2023-03-08 05:00:00	3.56823	3.568218	3.56823	0
2023-03-08 05:05:00	3.56823	3.568221	3.56823	0
2023-03-08 05:10:00	3.56904	3.568221	3.56904	0
2023-03-08 05:15:00	3.56821	3.568221	3.56821	0
2023-03-08 05:20:00	3.56823	3.568223	3.56823	0
2023-03-08 05:25:00	3.56825	3.568227	3.56825	0
2023-03-08 05:30:00	3.56826	3.56823	3.56826	0
2023-03-08 05:35:00	3.56912	3.568403	3.56912	0
2023-03-08 05:40:00	3.56913	3.568577	3.56913	0
2023-03-08 05:45:00	3.56913	3.568583	3.56913	0
2023-03-08 05:50:00	3.56913	3.568673	3.56913	0
2023-03-08 05:55:00	3.56829	3.568679	3.56829	0
2023-03-08 06:00:00	3.56913	3.568688	3.56913	0
2023-03-08 06:05:00	3.5683	3.568697	3.5683	0
2023-03-08 06:10:00	3.56831	3.568705	3.56831	0
2023-03-08 06:15:00	3.5675	3.56863	3.5675	0
2023-03-08 06:20:00	3.56918	3.568722	3.56918	0
2023-03-08 06:25:00	3.56836	3.568646	3.56836	0
2023-03-08 06:30:00	3.56921	3.568654	3.56921	0
2023-03-08 06:35:00	3.56838	3.568579	3.56838	0
2023-03-08 06:40:00	3.56755	3.568421	3.56755	0
2023-03-08 06:45:00	3.56753	3.568345	3.56753	0
2023-03-08 06:50:00	3.56752	3.568184	3.56752	0
2023-03-08 06:55:00	3.56751	3.568105	3.56751	0
2023-03-08 07:00:00	3.5675	3.568024	3.5675	0
2023-03-08 07:05:00	3.56916	3.56819	3.56916	0
2023-03-08 07:10:00	3.56747	3.568019	3.56747	0
2023-03-08 07:15:00	3.56411	3.567594	3.56411	0
2023-03-08 07:20:00	3.56494	3.567167	3.56494	0
2023-03-08 07:25:00	3.56743	3.567072	3.56743	0
2023-03-08 07:30:00	3.56743	3.56706	3.56743	0
2023-03-08 07:35:00	3.56743	3.56705	3.56743	0
2023-03-08 07:40:00	3.56745	3.567043	3.56745	0
2023-03-08 07:45:00	3.56745	3.567037	3.56745	0
2023-03-08 07:50:00	3.56743	3.56703	3.56743	0
2023-03-08 07:55:00	3.56743	3.566857	3.56743	0
2023-03-08 08:00:00	3.56743	3.566853	3.56743	0
2023-03-08 08:05:00	3.56743	3.567185	3.56743	0
2023-03-08 08:10:00	3.56742	3.567433	3.56742	0
2023-03-08 08:15:00	3.56908	3.567598	3.56908	0
2023-03-08 08:20:00	3.56824	3.567679	3.56824	0
2023-03-08 08:25:00	3.56739	3.567675	3.56739	0
2023-03-08 08:30:00	3.56739	3.567669	3.56739	0
2023-03-08 08:35:00	3.56824	3.567748	3.56824	0
2023-03-08 08:40:00	3.56741	3.567746	3.56741	0
2023-03-08 08:45:00	3.56742	3.567745	3.56742	0
2023-03-08 08:50:00	3.56825	3.567827	3.56825	0
2023-03-08 08:55:00	3.56742	3.567826	3.56742	0
2023-03-08 09:00:00	3.56742	3.567826	3.56742	0
2023-03-08 09:05:00	3.56743	3.567661	3.56743	0
2023-03-08 09:10:00	3.56826	3.567663	3.56826	0
2023-03-08 09:15:00	3.56745	3.567669	3.56745	0
2023-03-08 09:20:00	3.56746	3.567676	3.56746	0
2023-03-08 09:25:00	3.56747	3.567599	3.56747	0
2023-03-08 09:30:00	3.56747	3.567605	3.56747	0
2023-03-08 09:35:00	3.56913	3.567776	3.56913	0
2023-03-08 09:40:00	3.56912	3.567863	3.56912	0
2023-03-08 09:45:00	3.56912	3.568033	3.56912	0
2023-03-08 09:50:00	3.56745	3.568036	3.56745	0
2023-03-08 09:55:00	3.56912	3.568205	3.56912	0
2023-03-08 10:00:00	3.56912	3.568291	3.56912	0
2023-03-08 10:05:00	3.56913	3.568459	3.56913	0
2023-03-08 10:10:00	3.56913	3.568626	3.56913	0
2023-03-08 10:15:00	3.56829	3.568708	3.56829	0
2023-03-08 10:20:00	3.56828	3.568789	3.56828	0
2023-03-08 10:25:00	3.56911	3.568787	3.56911	0
2023-03-08 10:30:00	3.56743	3.568618	3.56743	0
2023-03-08 10:35:00	3.56743	3.568449	3.56743	0
2023-03-08 10:40:00	3.56828	3.568532	3.56828	0
2023-03-08 10:45:00	3.5683	3.56845	3.5683	0
2023-03-08 10:50:00	3.56748	3.568286	3.56748	0
2023-03-08 10:55:00	3.56751	3.568124	3.56751	0
2023-03-08 11:00:00	3.56836	3.568047	3.56836	0
2023-03-08 11:05:00	3.5692	3.568138	3.5692	0
2023-03-08 11:10:00	3.56753	3.568063	3.56753	0
2023-03-08 11:15:00	3.56836	3.567988	3.56836	0
2023-03-08 11:20:00	3.56752	3.567997	3.56752	0
2023-03-08 11:25:00	3.56751	3.568005	3.56751	0
2023-03-08 11:30:00	3.56751	3.567928	3.56751	0
2023-03-08 11:35:00	3.56751	3.567849	3.56751	0
2023-03-08 11:40:00	3.5675	3.567851	3.5675	0
2023-03-08 11:45:00	3.56747	3.567847	3.56747	0
2023-03-08 11:50:00	3.56746	3.567757	3.56746	0
2023-03-08 11:55:00	3.56745	3.567582	3.56745	0
2023-03-08 12:00:00	3.56743	3.567572	3.56743	0
2023-03-08 12:05:00	3.56745	3.567481	3.56745	0
2023-03-08 12:10:00	3.56745	3.567474	3.56745	0
2023-03-08 12:15:00	3.56746	3.567469	3.56746	0
2023-03-08 12:20:00	3.56746	3.567464	3.56746	0
2023-03-08 12:25:00	3.56747	3.56746	3.56747	0
2023-03-08 12:30:00	3.56747	3.567457	3.56747	0
2023-03-08 12:35:00	3.56748	3.567458	3.56748	0
2023-03-08 12:40:00	3.56833	3.567545	3.56833	0
2023-03-08 12:45:00	3.5675	3.56755	3.5675	0
2023-03-08 12:50:00	3.56833	3.56764	3.56833	0
2023-03-08 12:55:00	3.5675	3.567645	3.5675	0
2023-03-08 13:00:00	3.5675	3.56765	3.5675	0
2023-03-08 13:05:00	3.56751	3.567655	3.56751	0
2023-03-08 13:10:00	3.56668	3.567577	3.56668	0
2023-03-08 13:15:00	3.58085	3.568915	3.58085	0
2023-03-08 13:20:00	3.58502	3.57067	3.58502	0
2023-03-08 13:25:00	3.58753	3.572675	3.58753	0
2023-03-08 13:30:00	3.58751	3.574593	3.58751	0
2023-03-08 13:35:00	3.58836	3.576679	3.58836	0
2023-03-08 13:40:00	3.5942	3.579266	3.5942	0
2023-03-08 13:45:00	3.5942	3.581936	3.5942	0
2023-03-08 13:50:00	3.59586	3.584772	3.59586	0
2023-03-08 13:55:00	3.59669	3.58769	3.59669	0
2023-03-08 14:00:00	3.59752	3.590774	3.59752	0
2023-03-08 14:05:00	3.59752	3.592441	3.59752	0
2023-03-08 14:10:00	3.59752	3.593691	3.59752	0
2023-03-08 14:15:00	3.59752	3.59469	3.59752	0
2023-03-08 14:20:00	3.59752	3.595691	3.59752	0
2023-03-08 14:25:00	3.59752	3.596607	3.59752	0
2023-03-08 14:30:00	3.59752	3.596939	3.59752	0
2023-03-08 14:35:00	3.59752	3.597271	3.59752	0
2023-03-08 14:40:00	3.59752	3.597437	3.59752	0
2023-03-08 14:45:00	3.59753	3.597521	3.59753	0
2023-03-08 14:50:00	3.59838	3.597607	3.59838	0
2023-03-08 14:55:00	3.59839	3.597694	3.59839	0
2023-03-08 15:00:00	3.59756	3.597698	3.59756	0
2023-03-08 15:05:00	3.59839	3.597785	3.59839	0
2023-03-08 15:10:00	3.59755	3.597788	3.59755	0
2023-03-08 15:15:00	3.59752	3.597788	3.59752	0
2023-03-08 15:20:00	3.59834	3.59787	3.59834	0
2023-03-08 15:25:00	3.59831	3.597949	3.59831	0
2023-03-08 15:30:00	3.59829	3.598026	3.59829	0
2023-03-08 15:35:00	3.59911	3.598184	3.59911	0
2023-03-08 15:40:00	3.59909	3.598255	3.59909	0
2023-03-08 15:45:00	3.59993	3.598409	3.59993	0
2023-03-08 15:50:00	3.59742	3.598395	3.59742	0
2023-03-08 15:55:00	3.59826	3.598382	3.59826	0
2023-03-08 16:00:00	3.59745	3.598372	3.59745	0
2023-03-08 16:05:00	3.5983	3.59845	3.5983	0
2023-03-08 16:10:00	3.59914	3.59853	3.59914	0
2023-03-08 16:15:00	3.59916	3.598615	3.59916	0
2023-03-08 16:20:00	3.59831	3.598617	3.59831	0
2023-03-08 16:25:00	3.59831	3.598537	3.59831	0
2023-03-08 16:30:00	3.59914	3.598542	3.59914	0
2023-03-08 16:35:00	3.59747	3.598296	3.59747	0
2023-03-08 16:40:00	3.59831	3.598385	3.59831	0
2023-03-08 16:45:00	3.59748	3.598307	3.59748	0
2023-03-08 16:50:00	3.59831	3.598393	3.59831	0
2023-03-08 16:55:00	3.59748	3.598311	3.59748	0
2023-03-08 17:00:00	3.59914	3.598311	3.59914	0
2023-03-08 17:05:00	3.5983	3.598225	3.5983	0
2023-03-08 17:10:00	3.59829	3.598223	3.59829	0
2023-03-08 17:15:00	3.59912	3.598304	3.59912	0
2023-03-08 17:20:00	3.59826	3.598216	3.59826	0
2023-03-08 17:25:00	3.59742	3.598211	3.59742	0
2023-03-08 17:30:00	3.59825	3.598205	3.59825	0
2023-03-08 17:35:00	3.59824	3.598281	3.59824	0
2023-03-08 17:40:00	3.59907	3.598357	3.59907	0
2023-03-08 17:45:00	3.59739	3.598348	3.59739	0
2023-03-08 17:50:00	3.59821	3.598255	3.59821	0
2023-03-08 17:55:00	3.59821	3.598246	3.59821	0
2023-03-08 18:00:00	3.59738	3.598155	3.59738	0
2023-03-08 18:05:00	3.59904	3.598147	3.59904	0
2023-03-08 18:10:00	3.59823	3.598144	3.59823	0
2023-03-08 18:15:00	3.59908	3.59831	3.59908	0
2023-03-08 18:20:00	3.59826	3.598311	3.59826	0
2023-03-08 18:25:00	3.59912	3.598399	3.59912	0
2023-03-08 18:30:00	3.59914	3.598406	3.59914	0
2023-03-08 18:35:00	3.5975	3.598417	3.5975	0
2023-03-08 18:40:00	3.59834	3.59843	3.59834	0
2023-03-08 18:45:00	3.59835	3.598444	3.59835	0
2023-03-08 18:50:00	3.59835	3.598541	3.59835	0
2023-03-08 18:55:00	3.59835	3.598472	3.59835	0
2023-03-08 19:00:00	3.59835	3.598484	3.59835	0
2023-03-08 19:05:00	3.59835	3.598411	3.59835	0
2023-03-08 19:10:00	3.59835	3.59842	3.59835	0
2023-03-08 19:15:00	3.59835	3.598343	3.59835	0
2023-03-08 19:20:00	3.59751	3.59818	3.59751	0
2023-03-08 19:25:00	3.59834	3.598264	3.59834	0
2023-03-08 19:30:00	3.59917	3.598347	3.59917	0
2023-03-08 19:35:00	3.59834	3.598346	3.59834	0
2023-03-08 19:40:00	3.60001	3.598512	3.60001	0
2023-03-08 19:45:00	3.59835	3.598512	3.59835	0
2023-03-08 19:50:00	3.59836	3.598513	3.59836	0
2023-03-08 19:55:00	3.59838	3.598516	3.59838	0
2023-03-08 20:00:00	3.59839	3.59852	3.59839	0
2023-03-08 20:05:00	3.59922	3.598607	3.59922	0
2023-03-08 20:10:00	3.59756	3.598612	3.59756	0
2023-03-08 20:15:00	3.5984	3.598618	3.5984	0
2023-03-08 20:20:00	3.5984	3.598541	3.5984	0
2023-03-08 20:25:00	3.59839	3.598546	3.59839	0
2023-03-08 20:30:00	3.59921	3.598466	3.59921	0
2023-03-08 20:35:00	3.59836	3.598467	3.59836	0
2023-03-08 20:40:00	3.59917	3.598548	3.59917	0
2023-03-08 20:45:00	3.59914	3.598624	3.59914	0
2023-03-08 20:50:00	3.59829	3.598614	3.59829	0
2023-03-08 20:55:00	3.59911	3.598603	3.59911	0
2023-03-08 21:00:00	3.59994	3.598841	3.59994	0
2023-03-08 21:05:00	3.59911	3.598912	3.59911	0
2023-03-08 21:10:00	3.59828	3.5989	3.59828	0
2023-03-08 21:15:00	3.59911	3.598972	3.59911	0
2023-03-08 21:20:00	3.59911	3.598962	3.59911	0
2023-03-08 21:25:00	3.59911	3.599037	3.59911	0
2023-03-08 21:30:00	3.59909	3.599029	3.59909	0
2023-03-08 21:35:00	3.59993	3.599108	3.59993	0
2023-03-08 21:40:00	3.59908	3.599187	3.59908	0
2023-03-08 21:45:00	3.59907	3.599183	3.59907	0
2023-03-08 21:50:00	3.59738	3.598927	3.59738	0
2023-03-08 21:55:00	3.59904	3.59892	3.59904	0
2023-03-08 22:00:00	3.59986	3.599078	3.59986	0
2023-03-08 22:05:00	3.59819	3.598986	3.59819	0
2023-03-08 22:10:00	3.59819	3.598894	3.59819	0
2023-03-08 22:15:00	3.59821	3.598804	3.59821	0
2023-03-08 22:20:00	3.59907	3.598802	3.59907	0
2023-03-08 22:25:00	3.59743	3.598552	3.59743	0
2023-03-08 22:30:00	3.59829	3.598473	3.59829	0
2023-03-08 22:35:00	3.59831	3.598397	3.59831	0
2023-03-08 22:40:00	3.59751	3.59841	3.59751	0
2023-03-08 22:45:00	3.59752	3.598258	3.59752	0
2023-03-08 22:50:00	3.60004	3.598276	3.60004	0
2023-03-08 22:55:00	3.59755	3.598212	3.59755	0
2023-03-08 23:00:00	3.59839	3.598232	3.59839	0
2023-03-08 23:05:00	3.59839	3.59825	3.59839	0
2023-03-08 23:10:00	3.59925	3.598268	3.59925	0
2023-03-08 23:15:00	3.59841	3.598366	3.59841	0
2023-03-08 23:20:00	3.59925	3.598462	3.59925	0
2023-03-08 23:25:00	3.59757	3.598388	3.59757	0
2023-03-08 23:30:00	3.59756	3.598393	3.59756	0
2023-03-08 23:35:00	3.59921	3.598562	3.59921	0
2023-03-08 23:40:00	3.59753	3.598311	3.59753	0
2023-03-08 23:45:00	3.59836	3.598392	3.59836	0
2023-03-08 23:50:00	3.59755	3.598308	3.59755	0
2023-03-08 23:55:00	3.5984	3.598309	3.5984	0
2023-03-09 00:00:00	3.59841	3.598225	3.59841	0
2023-03-09 00:05:00	3.59926	3.59831	3.59926	0
2023-03-09 00:10:00	3.5976	3.598145	3.5976	0
2023-03-09 00:15:00	3.5976	3.598148	3.5976	0
2023-03-09 00:20:00	3.59761	3.598153	3.59761	0
2023-03-09 00:25:00	3.59927	3.598159	3.59927	0
2023-03-09 00:30:00	3.59761	3.598167	3.59761	0
2023-03-09 00:35:00	3.59761	3.598092	3.59761	0
2023-03-09 00:40:00	3.5976	3.598097	3.5976	0
2023-03-09 00:45:00	3.59758	3.598015	3.59758	0
2023-03-09 00:50:00	3.59925	3.598099	3.59925	0
2023-03-09 00:55:00	3.59839	3.598012	3.59839	0
2023-03-09 01:00:00	3.59838	3.59809	3.59838	0
2023-03-09 01:05:00	3.59836	3.598166	3.59836	0
2023-03-09 01:10:00	3.59834	3.598239	3.59834	0
2023-03-09 01:15:00	3.59748	3.59806	3.59748	0
2023-03-09 01:20:00	3.59831	3.59813	3.59831	0
2023-03-09 01:25:00	3.59913	3.598282	3.59913	0
2023-03-09 01:30:00	3.59746	3.598268	3.59746	0
2023-03-09 01:35:00	3.59746	3.598256	3.59746	0
2023-03-09 01:40:00	3.59745	3.598076	3.59745	0
2023-03-09 01:45:00	3.59829	3.598066	3.59829	0
2023-03-09 01:50:00	3.59911	3.598139	3.59911	0
2023-03-09 01:55:00	3.59828	3.598131	3.59828	0
2023-03-09 02:00:00	3.59826	3.598123	3.59826	0
2023-03-09 02:05:00	3.59908	3.598283	3.59908	0
2023-03-09 02:10:00	3.59825	3.598277	3.59825	0
2023-03-09 02:15:00	3.59825	3.598189	3.59825	0
2023-03-09 02:20:00	3.59825	3.598268	3.59825	0
2023-03-09 02:25:00	3.59909	3.598431	3.59909	0
2023-03-09 02:30:00	3.59828	3.598514	3.59828	0
2023-03-09 02:35:00	3.59828	3.598513	3.59828	0
2023-03-09 02:40:00	3.59745	3.598347	3.59745	0
2023-03-09 02:45:00	3.59829	3.598348	3.59829	0
2023-03-09 02:50:00	3.59913	3.598435	3.59913	0
2023-03-09 02:55:00	3.59747	3.598274	3.59747	0
2023-03-09 03:00:00	3.59916	3.598365	3.59916	0
2023-03-09 03:05:00	3.59834	3.598374	3.59834	0
2023-03-09 03:10:00	3.59751	3.5983	3.59751	0
2023-03-09 03:15:00	3.59835	3.598226	3.59835	0
2023-03-09 03:20:00	3.59918	3.598316	3.59918	0
2023-03-09 03:25:00	3.59918	3.598406	3.59918	0
2023-03-09 03:30:00	3.59833	3.598494	3.59833	0
2023-03-09 03:35:00	3.59748	3.598413	3.59748	0
2023-03-09 03:40:00	3.59831	3.598331	3.59831	0
2023-03-09 03:45:00	3.59914	3.598498	3.59914	0
2023-03-09 03:50:00	3.59831	3.598413	3.59831	0
2023-03-09 03:55:00	3.59914	3.598493	3.59914	0
2023-03-09 04:00:00	3.59831	3.598573	3.59831	0
2023-03-09 04:05:00	3.59914	3.598652	3.59914	0
2023-03-09 04:10:00	3.59913	3.598647	3.59913	0
2023-03-09 04:15:00	3.59913	3.598642	3.59913	0
2023-03-09 04:20:00	3.59914	3.598723	3.59914	0
2023-03-09 04:25:00	3.59831	3.598806	3.59831	0
2023-03-09 04:30:00	3.59916	3.598891	3.59916	0
2023-03-09 04:35:00	3.59833	3.59881	3.59833	0
2023-03-09 04:40:00	3.59834	3.598813	3.59834	0
2023-03-09 04:45:00	3.59835	3.598734	3.59835	0
2023-03-09 04:50:00	3.5992	3.598823	3.5992	0
2023-03-09 04:55:00	3.59921	3.59883	3.59921	0
2023-03-09 05:00:00	3.59755	3.598672	3.59755	0
2023-03-09 05:05:00	3.59839	3.598598	3.59839	0
2023-03-09 05:10:00	3.59757	3.598441	3.59757	0
2023-03-09 05:15:00	3.59925	3.598535	3.59925	0
2023-03-09 05:20:00	3.59841	3.59846	3.59841	0
2023-03-09 05:25:00	3.59925	3.598552	3.59925	0
2023-03-09 05:30:00	3.59756	3.598474	3.59756	0
2023-03-09 05:35:00	3.59755	3.598394	3.59755	0
2023-03-09 05:40:00	3.59753	3.598227	3.59753	0
2023-03-09 05:45:00	3.59834	3.59814	3.59834	0
2023-03-09 05:50:00	3.59748	3.598133	3.59748	0
2023-03-09 05:55:00	3.59747	3.598041	3.59747	0
2023-03-09 06:00:00	3.59745	3.598029	3.59745	0
2023-03-09 06:05:00	3.59745	3.597849	3.59745	0
2023-03-09 06:10:00	3.59743	3.597751	3.59743	0
2023-03-09 06:15:00	3.59743	3.597569	3.59743	0
2023-03-09 06:20:00	3.59745	3.597558	3.59745	0
2023-03-09 06:25:00	3.59745	3.597548	3.59745	0
2023-03-09 06:30:00	3.59746	3.597541	3.59746	0
2023-03-09 06:35:00	3.59746	3.597453	3.59746	0
2023-03-09 06:40:00	3.59746	3.597451	3.59746	0
2023-03-09 06:45:00	3.59746	3.59745	3.59746	0
2023-03-09 06:50:00	3.59745	3.59745	3.59745	0
2023-03-09 06:55:00	3.59745	3.59745	3.59745	0
2023-03-09 07:00:00	3.59745	3.597452	3.59745	0
2023-03-09 07:05:00	3.59745	3.597454	3.59745	0
2023-03-09 07:10:00	3.59746	3.597455	3.59746	0
2023-03-09 07:15:00	3.59914	3.597624	3.59914	0
2023-03-09 07:20:00	3.59916	3.597794	3.59916	0
2023-03-09 07:25:00	3.59917	3.597965	3.59917	0
2023-03-09 07:30:00	3.59918	3.598137	3.59918	0
2023-03-09 07:35:00	3.59918	3.598309	3.59918	0
2023-03-09 07:40:00	3.59917	3.598481	3.59917	0
2023-03-09 07:45:00	3.60001	3.598737	3.60001	0
2023-03-09 07:50:00	3.59917	3.598909	3.59917	0
2023-03-09 07:55:00	3.60084	3.599248	3.60084	0
2023-03-09 08:00:00	3.59917	3.599419	3.59917	0
2023-03-09 08:05:00	3.60083	3.599588	3.60083	0
2023-03-09 08:10:00	3.60083	3.599755	3.60083	0
2023-03-09 08:15:00	3.6	3.599838	3.6	0
2023-03-09 08:20:00	3.60083	3.600003	3.60083	0
2023-03-09 08:25:00	3.59917	3.600002	3.59917	0
2023-03-09 08:30:00	3.60083	3.600168	3.60083	0
2023-03-09 08:35:00	3.6	3.600167	3.6	0
2023-03-09 08:40:00	3.59916	3.600166	3.59916	0
2023-03-09 08:45:00	3.59999	3.600081	3.59999	0
2023-03-09 08:50:00	3.59914	3.600078	3.59914	0
2023-03-09 08:55:00	3.59998	3.599993	3.59998	0
2023-03-09 09:00:00	3.59998	3.599908	3.59998	0
2023-03-09 09:05:00	3.59913	3.599821	3.59913	0
2023-03-09 09:10:00	3.59913	3.599651	3.59913	0
2023-03-09 09:15:00	3.59996	3.59973	3.59996	0
2023-03-09 09:20:00	3.59913	3.59956	3.59913	0
2023-03-09 09:25:00	3.60079	3.599639	3.60079	0
2023-03-09 09:30:00	3.59913	3.599636	3.59913	0
2023-03-09 09:35:00	3.59913	3.59955	3.59913	0
2023-03-09 09:40:00	3.59831	3.599467	3.59831	0
2023-03-09 09:45:00	3.59916	3.599385	3.59916	0
2023-03-09 09:50:00	3.59917	3.599304	3.59917	0
2023-03-09 09:55:00	3.6	3.599391	3.6	0
2023-03-09 10:00:00	3.59916	3.599394	3.59916	0
2023-03-09 10:05:00	3.59914	3.599312	3.59914	0
2023-03-09 10:10:00	3.59914	3.599313	3.59914	0
2023-03-09 10:15:00	3.59747	3.598981	3.59747	0
2023-03-09 10:20:00	3.59913	3.598981	3.59913	0
2023-03-09 10:25:00	3.59998	3.599066	3.59998	0
2023-03-09 10:30:00	3.59916	3.599151	3.59916	0
2023-03-09 10:35:00	3.60001	3.599236	3.60001	0
2023-03-09 10:40:00	3.60003	3.599322	3.60003	0
2023-03-09 10:45:00	3.5992	3.599242	3.5992	0
2023-03-09 10:50:00	3.5992	3.599246	3.5992	0
2023-03-09 10:55:00	3.5992	3.599252	3.5992	0
2023-03-09 11:00:00	3.60001	3.599339	3.60001	0
2023-03-09 11:05:00	3.59834	3.599426	3.59834	0
2023-03-09 11:10:00	3.59999	3.599512	3.59999	0
2023-03-09 11:15:00	3.5983	3.599344	3.5983	0
2023-03-09 11:20:00	3.59912	3.59934	3.59912	0
2023-03-09 11:25:00	3.59911	3.59925	3.59911	0
2023-03-09 11:30:00	3.59993	3.59924	3.59993	0
2023-03-09 11:35:00	3.60074	3.599394	3.60074	0
2023-03-09 11:40:00	3.59907	3.599381	3.59907	0
2023-03-09 11:45:00	3.59907	3.599368	3.59907	0
2023-03-09 11:50:00	3.60073	3.59944	3.60073	0
2023-03-09 11:55:00	3.59989	3.599595	3.59989	0
2023-03-09 12:00:00	3.59989	3.599585	3.59989	0
2023-03-09 12:05:00	3.59906	3.599661	3.59906	0
2023-03-09 12:10:00	3.5949	3.599239	3.5949	0
2023-03-09 12:15:00	3.5941	3.598738	3.5941	0
2023-03-09 12:20:00	3.59245	3.59799	3.59245	0
2023-03-09 12:25:00	3.58831	3.596747	3.58831	0
2023-03-09 12:30:00	3.58832	3.595672	3.58832	0
2023-03-09 12:35:00	3.58833	3.594598	3.58833	0
2023-03-09 12:40:00	3.58751	3.593276	3.58751	0
2023-03-09 12:45:00	3.5917	3.592457	3.5917	0
2023-03-09 12:50:00	3.59421	3.591889	3.59421	0
2023-03-09 12:55:00	3.5959	3.591573	3.5959	0
2023-03-09 13:00:00	3.59673	3.591756	3.59673	0
2023-03-09 13:05:00	3.59757	3.592103	3.59757	0
2023-03-09 13:10:00	3.59756	3.592614	3.59756	0
2023-03-09 13:15:00	3.59922	3.593705	3.59922	0
2023-03-09 13:20:00	3.59922	3.594795	3.59922	0
2023-03-09 13:25:00	3.60004	3.595966	3.60004	0
2023-03-09 13:30:00	3.59918	3.597133	3.59918	0
2023-03-09 13:35:00	3.59834	3.597797	3.59834	0
2023-03-09 13:40:00	3.59916	3.598292	3.59916	0
2023-03-09 13:45:00	3.59914	3.598616	3.59914	0
2023-03-09 13:50:00	3.59996	3.598939	3.59996	0
2023-03-09 13:55:00	3.60079	3.599261	3.60079	0
2023-03-09 14:00:00	3.60079	3.599584	3.60079	0
2023-03-09 14:05:00	3.59996	3.599658	3.59996	0
2023-03-09 14:10:00	3.60082	3.599818	3.60082	0
2023-03-09 14:15:00	3.60083	3.599897	3.60083	0
2023-03-09 14:20:00	3.60086	3.600065	3.60086	0
2023-03-09 14:25:00	3.5992	3.600151	3.5992	0
2023-03-09 14:30:00	3.59839	3.600074	3.59839	0
2023-03-09 14:35:00	3.59923	3.600083	3.59923	0
2023-03-09 14:40:00	3.60006	3.600093	3.60006	0
2023-03-09 14:45:00	3.59922	3.599936	3.59922	0
2023-03-09 14:50:00	3.60087	3.599944	3.60087	0
2023-03-09 14:55:00	3.60084	3.600032	3.60084	0
2023-03-09 15:00:00	3.60083	3.600033	3.60083	0
2023-03-09 15:05:00	3.60081	3.600031	3.60081	0
2023-03-09 15:10:00	3.60079	3.600024	3.60079	0
2023-03-09 15:15:00	3.60077	3.600181	3.60077	0
2023-03-09 15:20:00	3.60077	3.600419	3.60077	0
2023-03-09 15:25:00	3.60076	3.600572	3.60076	0
2023-03-09 15:30:00	3.60074	3.60064	3.60074	0
2023-03-09 15:35:00	3.60074	3.600792	3.60074	0
2023-03-09 15:40:00	3.59991	3.600696	3.59991	0
2023-03-09 15:45:00	3.60074	3.600686	3.60074	0
2023-03-09 15:50:00	3.60076	3.600679	3.60076	0
2023-03-09 15:55:00	3.60076	3.600674	3.60076	0
2023-03-09 16:00:00	3.60077	3.600672	3.60077	0
2023-03-09 16:05:00	3.60077	3.600672	3.60077	0
2023-03-09 16:10:00	3.60078	3.600673	3.60078	0
2023-03-09 16:15:00	3.60079	3.600676	3.60079	0
2023-03-09 16:20:00	3.60079	3.600681	3.60079	0
2023-03-09 16:25:00	3.60081	3.600688	3.60081	0
2023-03-09 16:30:00	3.60082	3.600779	3.60082	0
2023-03-09 16:35:00	3.60083	3.600788	3.60083	0
2023-03-09 16:40:00	3.60084	3.600796	3.60084	0
2023-03-09 16:45:00	3.60086	3.600806	3.60086	0
2023-03-09 16:50:00	3.60086	3.600815	3.60086	0
2023-03-09 16:55:00	3.60084	3.600822	3.60084	0
2023-03-09 17:00:00	3.60083	3.600827	3.60083	0
2023-03-09 17:05:00	3.60082	3.60083	3.60082	0
2023-03-09 17:10:00	3.60081	3.600832	3.60081	0
2023-03-09 17:15:00	3.60079	3.60083	3.60079	0
2023-03-09 17:20:00	3.60079	3.600827	3.60079	0
2023-03-09 17:25:00	3.60079	3.600823	3.60079	0
2023-03-09 17:30:00	3.60082	3.600821	3.60082	0
2023-03-09 17:35:00	3.60084	3.600819	3.60084	0
2023-03-09 17:40:00	3.60087	3.60082	3.60087	0
2023-03-09 17:45:00	3.60089	3.600825	3.60089	0
2023-03-09 17:50:00	3.60089	3.600831	3.60089	0
2023-03-09 17:55:00	3.60088	3.600837	3.60088	0
2023-03-09 18:00:00	3.60088	3.600844	3.60088	0
2023-03-09 18:05:00	3.60087	3.600852	3.60087	0
2023-03-09 18:10:00	3.60087	3.60086	3.60087	0
2023-03-09 18:15:00	3.60086	3.600867	3.60086	0
2023-03-09 18:20:00	3.60086	3.600871	3.60086	0
2023-03-09 18:25:00	3.60086	3.600873	3.60086	0
2023-03-09 18:30:00	3.60086	3.600872	3.60086	0
2023-03-09 18:35:00	3.60086	3.600869	3.60086	0
2023-03-09 18:40:00	3.60086	3.600866	3.60086	0
2023-03-09 18:45:00	3.60086	3.600864	3.60086	0
2023-03-09 18:50:00	3.6017	3.600946	3.6017	0
2023-03-09 18:55:00	3.60086	3.600945	3.60086	0
2023-03-09 19:00:00	3.60086	3.600944	3.60086	0
2023-03-09 19:05:00	3.60086	3.600944	3.60086	0
2023-03-09 19:10:00	3.60084	3.600942	3.60084	0
2023-03-09 19:15:00	3.60083	3.600939	3.60083	0
2023-03-09 19:20:00	3.60083	3.600936	3.60083	0
2023-03-09 19:25:00	3.60083	3.600933	3.60083	0
2023-03-09 19:30:00	3.60083	3.60093	3.60083	0
2023-03-09 19:35:00	3.60083	3.600927	3.60083	0
2023-03-09 19:40:00	3.60083	3.60084	3.60083	0
2023-03-09 19:45:00	3.60083	3.600837	3.60083	0
2023-03-09 19:50:00	3.60083	3.600834	3.60083	0
2023-03-09 19:55:00	3.60083	3.600831	3.60083	0
2023-03-09 20:00:00	3.60168	3.600915	3.60168	0
2023-03-09 20:05:00	3.60083	3.600915	3.60083	0
2023-03-09 20:10:00	3.60083	3.600915	3.60083	0
2023-03-09 20:15:00	3.60081	3.600913	3.60081	0
2023-03-09 20:20:00	3.60079	3.600909	3.60079	0
2023-03-09 20:25:00	3.60077	3.600903	3.60077	0
2023-03-09 20:30:00	3.60076	3.600896	3.60076	0
2023-03-09 20:35:00	3.60074	3.600887	3.60074	0
2023-03-09 20:40:00	3.60074	3.600878	3.60074	0
2023-03-09 20:45:00	3.60074	3.600869	3.60074	0
2023-03-09 20:50:00	3.60076	3.600777	3.60076	0
2023-03-09 20:55:00	3.60077	3.600771	3.60077	0
2023-03-09 21:00:00	3.60161	3.600849	3.60161	0
2023-03-09 21:05:00	3.60162	3.60093	3.60162	0
2023-03-09 21:10:00	3.60079	3.60093	3.60079	0
2023-03-09 21:15:00	3.60079	3.600932	3.60079	0
2023-03-09 21:20:00	3.60164	3.60102	3.60164	0
2023-03-09 21:25:00	3.60081	3.601027	3.60081	0
2023-03-09 21:30:00	3.60082	3.601035	3.60082	0
2023-03-09 21:35:00	3.60082	3.601043	3.60082	0
2023-03-09 21:40:00	3.60082	3.601049	3.60082	0
2023-03-09 21:45:00	3.60082	3.601054	3.60082	0
2023-03-09 21:50:00	3.60165	3.601058	3.60165	0
2023-03-09 21:55:00	3.60081	3.600977	3.60081	0
2023-03-09 22:00:00	3.60081	3.600979	3.60081	0
2023-03-09 22:05:00	3.60081	3.600981	3.60081	0
2023-03-09 22:10:00	3.60082	3.600899	3.60082	0
2023-03-09 22:15:00	3.60083	3.600901	3.60083	0
2023-03-09 22:20:00	3.60084	3.600903	3.60084	0
2023-03-09 22:25:00	3.60086	3.600907	3.60086	0
2023-03-09 22:30:00	3.60086	3.600911	3.60086	0
2023-03-09 22:35:00	3.60086	3.600915	3.60086	0
2023-03-09 22:40:00	3.60084	3.600834	3.60084	0
2023-03-09 22:45:00	3.60084	3.600837	3.60084	0
2023-03-09 22:50:00	3.60084	3.60084	3.60084	0
2023-03-09 22:55:00	3.60084	3.600843	3.60084	0
2023-03-09 23:00:00	3.60084	3.600845	3.60084	0
2023-03-09 23:05:00	3.60084	3.600846	3.60084	0
2023-03-09 23:10:00	3.60083	3.600845	3.60083	0
2023-03-09 23:15:00	3.60083	3.600842	3.60083	0
2023-03-09 23:20:00	3.60082	3.600838	3.60082	0
2023-03-09 23:25:00	3.60081	3.600833	3.60081	0
2023-03-09 23:30:00	3.60081	3.60083	3.60081	0
2023-03-09 23:35:00	3.60079	3.600825	3.60079	0
2023-03-09 23:40:00	3.60079	3.60082	3.60079	0
2023-03-09 23:45:00	3.60079	3.600815	3.60079	0
2023-03-09 23:50:00	3.60079	3.60081	3.60079	0
2023-03-09 23:55:00	3.60079	3.600805	3.60079	0
2023-03-10 00:00:00	3.60079	3.600801	3.60079	0
2023-03-10 00:05:00	3.60078	3.600796	3.60078	0
2023-03-10 00:10:00	3.60078	3.600792	3.60078	0
2023-03-10 00:15:00	3.60077	3.600788	3.60077	0
2023-03-10 00:20:00	3.60077	3.600784	3.60077	0
2023-03-10 00:25:00	3.60077	3.600782	3.60077	0
2023-03-10 00:30:00	3.60078	3.600781	3.60078	0
2023-03-10 00:35:00	3.60079	3.600781	3.60079	0
2023-03-10 00:40:00	3.60082	3.600784	3.60082	0
2023-03-10 00:45:00	3.60083	3.600788	3.60083	0
2023-03-10 00:50:00	3.60084	3.600793	3.60084	0
2023-03-10 00:55:00	3.60084	3.600799	3.60084	0
2023-03-10 01:00:00	3.60083	3.600804	3.60083	0
2023-03-10 01:05:00	3.60166	3.600893	3.60166	0
2023-03-10 01:10:00	3.60165	3.600981	3.60165	0
2023-03-10 01:15:00	3.60079	3.600983	3.60079	0
2023-03-10 01:20:00	3.60078	3.600983	3.60078	0
2023-03-10 01:25:00	3.60159	3.601063	3.60159	0
2023-03-10 01:30:00	3.60074	3.601055	3.60074	0
2023-03-10 01:35:00	3.60072	3.601044	3.60072	0
2023-03-10 01:40:00	3.60071	3.601031	3.60071	0
2023-03-10 01:45:00	3.60071	3.601018	3.60071	0
2023-03-10 01:50:00	3.60071	3.601006	3.60071	0
2023-03-10 01:55:00	3.60071	3.600911	3.60071	0
2023-03-10 02:00:00	3.60072	3.600818	3.60072	0
2023-03-10 02:05:00	3.60156	3.600895	3.60156	0
2023-03-10 02:10:00	3.60074	3.600891	3.60074	0
2023-03-10 02:15:00	3.60078	3.60081	3.60078	0
2023-03-10 02:20:00	3.60082	3.600818	3.60082	0
2023-03-10 02:25:00	3.60086	3.600832	3.60086	0
2023-03-10 02:30:00	3.60088	3.600849	3.60088	0
2023-03-10 02:35:00	3.60089	3.600867	3.60089	0
2023-03-10 02:40:00	3.60091	3.600887	3.60091	0
2023-03-10 02:45:00	3.60091	3.600907	3.60091	0
2023-03-10 02:50:00	3.60089	3.600924	3.60089	0
2023-03-10 02:55:00	3.60088	3.600856	3.60088	0
2023-03-10 03:00:00	3.60087	3.600869	3.60087	0
2023-03-10 03:05:00	3.60086	3.600877	3.60086	0
2023-03-10 03:10:00	3.60083	3.600878	3.60083	0
2023-03-10 03:15:00	3.60082	3.600874	3.60082	0
2023-03-10 03:20:00	3.60081	3.600867	3.60081	0
2023-03-10 03:25:00	3.60248	3.601026	3.60248	0
2023-03-10 03:30:00	3.60081	3.601016	3.60081	0
2023-03-10 03:35:00	3.60082	3.601007	3.60082	0
2023-03-10 03:40:00	3.60166	3.601084	3.60166	0
2023-03-10 03:45:00	3.60082	3.601078	3.60082	0
2023-03-10 03:50:00	3.60082	3.601073	3.60082	0
2023-03-10 03:55:00	3.60165	3.601152	3.60165	0
2023-03-10 04:00:00	3.60248	3.601317	3.60248	0
2023-03-10 04:05:00	3.60248	3.601483	3.60248	0
2023-03-10 04:10:00	3.60081	3.601483	3.60081	0
2023-03-10 04:15:00	3.60079	3.601314	3.60079	0
2023-03-10 04:20:00	3.60081	3.601314	3.60081	0
2023-03-10 04:25:00	3.60081	3.601313	3.60081	0
2023-03-10 04:30:00	3.60082	3.601229	3.60082	0
2023-03-10 04:35:00	3.60083	3.60123	3.60083	0
2023-03-10 04:40:00	3.60082	3.60123	3.60082	0
2023-03-10 04:45:00	3.60082	3.601147	3.60082	0
2023-03-10 04:50:00	3.60081	3.60098	3.60081	0
2023-03-10 04:55:00	3.60079	3.600811	3.60079	0
2023-03-10 05:00:00	3.60078	3.600808	3.60078	0
2023-03-10 05:05:00	3.60078	3.600807	3.60078	0
2023-03-10 05:10:00	3.60078	3.600804	3.60078	0
2023-03-10 05:15:00	3.60078	3.600801	3.60078	0
2023-03-10 05:20:00	3.60077	3.600796	3.60077	0
2023-03-10 05:25:00	3.60077	3.60079	3.60077	0
2023-03-10 05:30:00	3.60076	3.600784	3.60076	0
2023-03-10 05:35:00	3.60074	3.600776	3.60074	0
2023-03-10 05:40:00	3.60074	3.600769	3.60074	0
2023-03-10 05:45:00	3.60076	3.600766	3.60076	0
2023-03-10 05:50:00	3.60076	3.600764	3.60076	0
2023-03-10 05:55:00	3.60078	3.600764	3.60078	0
2023-03-10 06:00:00	3.60081	3.600767	3.60081	0
2023-03-10 06:05:00	3.60083	3.600772	3.60083	0
2023-03-10 06:10:00	3.60086	3.600781	3.60086	0
2023-03-10 06:15:00	3.6017	3.600874	3.6017	0
2023-03-10 06:20:00	3.60087	3.600885	3.60087	0
2023-03-10 06:25:00	3.60087	3.600898	3.60087	0
2023-03-10 06:30:00	3.60086	3.60091	3.60086	0
2023-03-10 06:35:00	3.6	3.600834	3.6	0
2023-03-10 06:40:00	3.60082	3.60084	3.60082	0
2023-03-10 06:45:00	3.59913	3.600675	3.59913	0
2023-03-10 06:50:00	3.60079	3.600673	3.60079	0
2023-03-10 06:55:00	3.60078	3.600668	3.60078	0
2023-03-10 07:00:00	3.60078	3.60066	3.60078	0
2023-03-10 07:05:00	3.60077	3.600567	3.60077	0
2023-03-10 07:10:00	3.60077	3.600557	3.60077	0
2023-03-10 07:15:00	3.60076	3.600546	3.60076	0
2023-03-10 07:20:00	3.60076	3.600536	3.60076	0
2023-03-10 07:25:00	3.60076	3.600612	3.60076	0
2023-03-10 07:30:00	3.60077	3.600607	3.60077	0
2023-03-10 07:35:00	3.60078	3.600772	3.60078	0
2023-03-10 07:40:00	3.60081	3.600774	3.60081	0
2023-03-10 07:45:00	3.60083	3.600779	3.60083	0
2023-03-10 07:50:00	3.60084	3.600785	3.60084	0
2023-03-10 07:55:00	3.60086	3.600794	3.60086	0
2023-03-10 08:00:00	3.60087	3.600804	3.60087	0
2023-03-10 08:05:00	3.60087	3.600815	3.60087	0
2023-03-10 08:10:00	3.60087	3.600826	3.60087	0
2023-03-10 08:15:00	3.60087	3.600837	3.60087	0
2023-03-10 08:20:00	3.60087	3.600847	3.60087	0
2023-03-10 08:25:00	3.60087	3.600856	3.60087	0
2023-03-10 08:30:00	3.60086	3.600861	3.60086	0
2023-03-10 08:35:00	3.60086	3.600864	3.60086	0
2023-03-10 08:40:00	3.60086	3.600866	3.60086	0
2023-03-10 08:45:00	3.60086	3.600866	3.60086	0
2023-03-10 08:50:00	3.60086	3.600865	3.60086	0
2023-03-10 08:55:00	3.60086	3.600864	3.60086	0
2023-03-10 09:00:00	3.60086	3.600863	3.60086	0
2023-03-10 09:05:00	3.60001	3.600777	3.60001	0
2023-03-10 09:10:00	3.60084	3.600774	3.60084	0
2023-03-10 09:15:00	3.6	3.600687	3.6	0
2023-03-10 09:20:00	3.60082	3.600683	3.60082	0
2023-03-10 09:25:00	3.60081	3.600678	3.60081	0
2023-03-10 09:30:00	3.60078	3.60067	3.60078	0
2023-03-10 09:35:00	3.60076	3.60066	3.60076	0
2023-03-10 09:40:00	3.60074	3.600648	3.60074	0
2023-03-10 09:45:00	3.60073	3.600635	3.60073	0
2023-03-10 09:50:00	3.60072	3.600621	3.60072	0
2023-03-10 09:55:00	3.60072	3.600692	3.60072	0
2023-03-10 10:00:00	3.60072	3.60068	3.60072	0
2023-03-10 10:05:00	3.60072	3.600752	3.60072	0
2023-03-10 10:10:00	3.60072	3.600742	3.60072	0
2023-03-10 10:15:00	3.60073	3.600734	3.60073	0
2023-03-10 10:20:00	3.60074	3.60073	3.60074	0
2023-03-10 10:25:00	3.60074	3.600728	3.60074	0
2023-03-10 10:30:00	3.60076	3.60073	3.60076	0
2023-03-10 10:35:00	3.60077	3.600734	3.60077	0
2023-03-10 10:40:00	3.59995	3.600657	3.59995	0
2023-03-10 10:45:00	3.59996	3.600581	3.59996	0
2023-03-10 10:50:00	3.59999	3.600508	3.59999	0
2023-03-10 10:55:00	3.60084	3.60052	3.60084	0
2023-03-10 11:00:00	3.60086	3.600534	3.60086	0
2023-03-10 11:05:00	3.60004	3.600465	3.60004	0
2023-03-10 11:10:00	3.60087	3.600478	3.60087	0
2023-03-10 11:15:00	3.60086	3.60049	3.60086	0
2023-03-10 11:20:00	3.60086	3.6005	3.60086	0
2023-03-10 11:25:00	3.60084	3.600507	3.60084	0
2023-03-10 11:30:00	3.60083	3.600595	3.60083	0
2023-03-10 11:35:00	3.60082	3.600681	3.60082	0
2023-03-10 11:40:00	3.60082	3.600764	3.60082	0
2023-03-10 11:45:00	3.59748	3.600428	3.59748	0
2023-03-10 11:50:00	3.59748	3.60009	3.59748	0
2023-03-10 11:55:00	3.59664	3.59975	3.59664	0
2023-03-10 12:00:00	3.59498	3.599161	3.59498	0
2023-03-10 12:05:00	3.59413	3.598488	3.59413	0
2023-03-10 12:10:00	3.59413	3.597815	3.59413	0
2023-03-10 12:15:00	3.59498	3.597229	3.59498	0
2023-03-10 12:20:00	3.59748	3.596894	3.59748	0
2023-03-10 12:25:00	3.5975	3.596562	3.5975	0
2023-03-10 12:30:00	3.5975	3.59623	3.5975	0
2023-03-10 12:35:00	3.59999	3.596481	3.59999	0
2023-03-10 12:40:00	3.59914	3.596647	3.59914	0
2023-03-10 12:45:00	3.59913	3.596896	3.59913	0
2023-03-10 12:50:00	3.60079	3.597477	3.60079	0
2023-03-10 12:55:00	3.59994	3.598058	3.59994	0
2023-03-10 13:00:00	3.60077	3.598722	3.60077	0
2023-03-10 13:05:00	3.59993	3.599217	3.59993	0
2023-03-10 13:10:00	3.60077	3.599546	3.60077	0
2023-03-10 13:15:00	3.60078	3.599874	3.60078	0
2023-03-10 13:20:00	3.60081	3.600205	3.60081	0
2023-03-10 13:25:00	3.60082	3.600288	3.60082	0
2023-03-10 13:30:00	3.60083	3.600457	3.60083	0
2023-03-10 13:35:00	3.5975	3.600294	3.5975	0
2023-03-10 13:40:00	3.59583	3.599798	3.59583	0
2023-03-10 13:45:00	3.5975	3.599554	3.5975	0
2023-03-10 13:50:00	3.59748	3.599225	3.59748	0
2023-03-10 13:55:00	3.59748	3.59898	3.59748	0
2023-03-10 14:00:00	3.59748	3.598651	3.59748	0
2023-03-10 14:05:00	3.59999	3.598572	3.59999	0
2023-03-10 14:10:00	3.59914	3.598405	3.59914	0
2023-03-10 14:15:00	3.59999	3.598322	3.59999	0
2023-03-10 14:20:00	3.59999	3.598238	3.59999	0
2023-03-10 14:25:00	3.60081	3.598569	3.60081	0
2023-03-10 14:30:00	3.60081	3.599067	3.60081	0
2023-03-10 14:35:00	3.59995	3.599312	3.59995	0
2023-03-10 14:40:00	3.60078	3.599642	3.60078	0
2023-03-10 14:45:00	3.60077	3.599971	3.60077	0
2023-03-10 14:50:00	3.60076	3.600299	3.60076	0
2023-03-10 14:55:00	3.60074	3.600374	3.60074	0
2023-03-10 15:00:00	3.60074	3.600534	3.60074	0
2023-03-10 15:05:00	3.60073	3.600608	3.60073	0
2023-03-10 15:10:00	3.60073	3.600682	3.60073	0
2023-03-10 15:15:00	3.60072	3.600673	3.60072	0
2023-03-10 15:20:00	3.60072	3.600664	3.60072	0
2023-03-10 15:25:00	3.60072	3.600741	3.60072	0
2023-03-10 15:30:00	3.60073	3.600736	3.60073	0
2023-03-10 15:35:00	3.60074	3.600733	3.60074	0
2023-03-10 15:40:00	3.60076	3.600733	3.60076	0
2023-03-10 15:45:00	3.60076	3.600735	3.60076	0
2023-03-10 15:50:00	3.60076	3.600737	3.60076	0
2023-03-10 15:55:00	3.60076	3.60074	3.60076	0
2023-03-10 16:00:00	3.60076	3.600743	3.60076	0
2023-03-10 16:05:00	3.60076	3.600747	3.60076	0
2023-03-10 16:10:00	3.60076	3.600751	3.60076	0
2023-03-10 16:15:00	3.60076	3.600755	3.60076	0
2023-03-10 16:20:00	3.60074	3.600756	3.60074	0
2023-03-10 16:25:00	3.60074	3.600756	3.60074	0
2023-03-10 16:30:00	3.60073	3.600753	3.60073	0
2023-03-10 16:35:00	3.60072	3.600749	3.60072	0
2023-03-10 16:40:00	3.60071	3.600744	3.60071	0
2023-03-10 16:45:00	3.60069	3.600737	3.60069	0
2023-03-10 16:50:00	3.60069	3.60073	3.60069	0
2023-03-10 16:55:00	3.59987	3.600641	3.59987	0
2023-03-10 17:00:00	3.60071	3.600636	3.60071	0
2023-03-10 17:05:00	3.60072	3.600632	3.60072	0
2023-03-10 17:10:00	3.60072	3.60063	3.60072	0
2023-03-10 17:15:00	3.60072	3.600628	3.60072	0
2023-03-10 17:20:00	3.60071	3.600626	3.60071	0
2023-03-10 17:25:00	3.60071	3.600625	3.60071	0
2023-03-10 17:30:00	3.60071	3.600625	3.60071	0
2023-03-10 17:35:00	3.60071	3.600627	3.60071	0
2023-03-10 17:40:00	3.60071	3.600629	3.60071	0
2023-03-10 17:45:00	3.60072	3.600714	3.60072	0
2023-03-10 17:50:00	3.60073	3.600716	3.60073	0
2023-03-10 17:55:00	3.60074	3.600718	3.60074	0
2023-03-10 18:00:00	3.60076	3.600722	3.60076	0
2023-03-10 18:05:00	3.60078	3.600728	3.60078	0
2023-03-10 18:10:00	3.60079	3.600736	3.60079	0
2023-03-10 18:15:00	3.60079	3.600744	3.60079	0
2023-03-10 18:20:00	3.60079	3.600752	3.60079	0
2023-03-10 18:25:00	3.60079	3.60076	3.60079	0
2023-03-10 18:30:00	3.60079	3.600768	3.60079	0
2023-03-10 18:35:00	3.60079	3.600775	3.60079	0
2023-03-10 18:40:00	3.60079	3.600781	3.60079	0
2023-03-10 18:45:00	3.60078	3.600785	3.60078	0
2023-03-10 18:50:00	3.60078	3.600787	3.60078	0
2023-03-10 18:55:00	3.60078	3.600787	3.60078	0
2023-03-10 19:00:00	3.60078	3.600786	3.60078	0
2023-03-10 19:05:00	3.60078	3.600785	3.60078	0
2023-03-10 19:10:00	3.60077	3.600783	3.60077	0
2023-03-10 19:15:00	3.60078	3.600782	3.60078	0
2023-03-10 19:20:00	3.60079	3.600782	3.60079	0
2023-03-10 19:25:00	3.60081	3.600784	3.60081	0
2023-03-10 19:30:00	3.60083	3.600788	3.60083	0
2023-03-10 19:35:00	3.60086	3.600796	3.60086	0
2023-03-10 19:40:00	3.60087	3.600805	3.60087	0
2023-03-10 19:45:00	3.60088	3.600815	3.60088	0
2023-03-10 19:50:00	3.60088	3.600825	3.60088	0
2023-03-10 19:55:00	3.6017	3.600917	3.6017	0
2023-03-10 20:00:00	3.60086	3.600926	3.60086	0
2023-03-10 20:05:00	3.60084	3.600932	3.60084	0
2023-03-10 20:10:00	3.60083	3.600936	3.60083	0
2023-03-10 20:15:00	3.60083	3.600938	3.60083	0
2023-03-10 20:20:00	3.60082	3.600937	3.60082	0
2023-03-10 20:25:00	3.60081	3.600932	3.60081	0
2023-03-10 20:30:00	3.60079	3.600924	3.60079	0
2023-03-10 20:35:00	3.59995	3.600831	3.59995	0
2023-03-10 20:40:00	3.60078	3.600821	3.60078	0
2023-03-10 20:45:00	3.60077	3.600728	3.60077	0
2023-03-10 20:50:00	3.60077	3.600719	3.60077	0
2023-03-10 20:55:00	3.60077	3.600712	3.60077	0
2023-03-10 21:00:00	3.60078	3.600707	3.60078	0
2023-03-10 21:05:00	3.60079	3.600703	3.60079	0
2023-03-10 21:10:00	3.60079	3.6007	3.60079	0
2023-03-10 21:15:00	3.60079	3.600698	3.60079	0
2023-03-10 21:20:00	3.60079	3.600698	3.60079	0
2023-03-10 21:25:00	3.60078	3.600781	3.60078	0
2023-03-10 21:30:00	3.60077	3.60078	3.60077	0
2023-03-10 21:35:00	3.60077	3.60078	3.60077	0
2023-03-10 21:40:00	3.60078	3.600781	3.60078	0
2023-03-10 21:45:00	3.60079	3.600783	3.60079	0
2023-03-10 21:50:00	3.60082	3.600787	3.60082	0
2023-03-10 21:55:00	3.60084	3.600792	3.60084	0
2023-03-10 22:00:00	3.60086	3.600799	3.60086	0
2023-03-10 22:05:00	3.60087	3.600807	3.60087	0
2023-03-10 22:10:00	3.60088	3.600816	3.60088	0
2023-03-10 22:15:00	3.60089	3.600827	3.60089	0
2023-03-10 22:20:00	3.60089	3.600839	3.60089	0
2023-03-10 22:25:00	3.60089	3.600851	3.60089	0
2023-03-10 22:30:00	3.60089	3.600862	3.60089	0
2023-03-10 22:35:00	3.60171	3.600954	3.60171	0
2023-03-10 22:40:00	3.60087	3.600959	3.60087	0
2023-03-10 22:45:00	3.60084	3.600959	3.60084	0
2023-03-10 22:50:00	3.60082	3.600955	3.60082	0
2023-03-10 22:55:00	3.60079	3.600947	3.60079	0
2023-03-10 23:00:00	3.60078	3.600937	3.60078	0
2023-03-10 23:05:00	3.60076	3.600924	3.60076	0
2023-03-10 23:10:00	3.60074	3.600909	3.60074	0
2023-03-10 23:15:00	3.60073	3.600893	3.60073	0
2023-03-10 23:20:00	3.60072	3.600876	3.60072	0
2023-03-10 23:25:00	3.60072	3.600777	3.60072	0
2023-03-10 23:30:00	3.60071	3.600761	3.60071	0
2023-03-10 23:35:00	3.60069	3.600746	3.60069	0
2023-03-10 23:40:00	3.60069	3.600733	3.60069	0
2023-03-10 23:45:00	3.60154	3.600808	3.60154	0
2023-03-10 23:50:00	3.60071	3.600801	3.60071	0
2023-03-10 23:55:00	3.60155	3.60088	3.60155	0
2023-03-11 00:00:00	3.60072	3.600878	3.60072	0
2023-03-11 00:05:00	3.60155	3.60096	3.60155	0
2023-03-11 00:10:00	3.60071	3.600959	3.60071	0
2023-03-11 00:15:00	3.60071	3.600958	3.60071	0
2023-03-11 00:20:00	3.60072	3.600959	3.60072	0
2023-03-11 00:25:00	3.60072	3.600962	3.60072	0
2023-03-11 00:30:00	3.60073	3.600966	3.60073	0
2023-03-11 00:35:00	3.60074	3.600886	3.60074	0
2023-03-11 00:40:00	3.60074	3.600889	3.60074	0
2023-03-11 00:45:00	3.60076	3.60081	3.60076	0
2023-03-11 00:50:00	3.60077	3.600815	3.60077	0
2023-03-11 00:55:00	3.60077	3.600737	3.60077	0
2023-03-11 01:00:00	3.60078	3.600744	3.60078	0
2023-03-11 01:05:00	3.60079	3.600752	3.60079	0
2023-03-11 01:10:00	3.60079	3.600759	3.60079	0
2023-03-11 01:15:00	3.60081	3.600768	3.60081	0
2023-03-11 01:20:00	3.60081	3.600776	3.60081	0
2023-03-11 01:25:00	3.60079	3.600781	3.60079	0
2023-03-11 01:30:00	3.60079	3.600786	3.60079	0
2023-03-11 01:35:00	3.60162	3.600872	3.60162	0
2023-03-11 01:40:00	3.60244	3.601039	3.60244	0
2023-03-11 01:45:00	3.60077	3.601039	3.60077	0
2023-03-11 01:50:00	3.60243	3.601204	3.60243	0
2023-03-11 01:55:00	3.60242	3.601367	3.60242	0
2023-03-11 02:00:00	3.60242	3.60153	3.60242	0
2023-03-11 02:05:00	3.60074	3.601523	3.60074	0
2023-03-11 02:10:00	3.60074	3.601516	3.60074	0
2023-03-11 02:15:00	3.60073	3.60151	3.60073	0
2023-03-11 02:20:00	3.60241	3.601672	3.60241	0
2023-03-11 02:25:00	3.60073	3.601583	3.60073	0
2023-03-11 02:30:00	3.60072	3.601411	3.60072	0
2023-03-11 02:35:00	3.60071	3.601405	3.60071	0
2023-03-11 02:40:00	3.60071	3.601233	3.60071	0
2023-03-11 02:45:00	3.60069	3.60106	3.60069	0
2023-03-11 02:50:00	3.60068	3.600886	3.60068	0
2023-03-11 02:55:00	3.60068	3.60088	3.60068	0
2023-03-11 03:00:00	3.60067	3.600873	3.60067	0
2023-03-11 03:05:00	3.60067	3.600867	3.60067	0
2023-03-11 03:10:00	3.60066	3.600692	3.60066	0
2023-03-11 03:15:00	3.60233	3.600852	3.60233	0
2023-03-11 03:20:00	3.60149	3.600929	3.60149	0
2023-03-11 03:25:00	3.6015	3.601008	3.6015	0
2023-03-11 03:30:00	3.6015	3.601087	3.6015	0
2023-03-11 03:35:00	3.60068	3.601086	3.60068	0
2023-03-11 03:40:00	3.60152	3.60117	3.60152	0
2023-03-11 03:45:00	3.60155	3.601257	3.60155	0
2023-03-11 03:50:00	3.60073	3.601263	3.60073	0
2023-03-11 03:55:00	3.60157	3.601353	3.60157	0
2023-03-11 04:00:00	3.60159	3.601446	3.60159	0
2023-03-11 04:05:00	3.60077	3.60129	3.60077	0
2023-03-11 04:10:00	3.60161	3.601302	3.60161	0
2023-03-11 04:15:00	3.60162	3.601314	3.60162	0
2023-03-11 04:20:00	3.60247	3.601411	3.60247	0
2023-03-11 04:25:00	3.60164	3.601507	3.60164	0
2023-03-11 04:30:00	3.60165	3.60152	3.60165	0
2023-03-11 04:35:00	3.60082	3.601447	3.60082	0
2023-03-11 04:40:00	3.60083	3.601457	3.60083	0
2023-03-11 04:45:00	3.60084	3.601384	3.60084	0
2023-03-11 04:50:00	3.60168	3.601393	3.60168	0
2023-03-11 04:55:00	3.60168	3.601484	3.60168	0
2023-03-11 05:00:00	3.60083	3.601406	3.60083	0
2023-03-11 05:05:00	3.60083	3.601327	3.60083	0
2023-03-11 05:10:00	3.60083	3.601163	3.60083	0
2023-03-11 05:15:00	3.60083	3.601082	3.60083	0
2023-03-11 05:20:00	3.60166	3.601083	3.60166	0
2023-03-11 05:25:00	3.60082	3.601083	3.60082	0
2023-03-11 05:30:00	3.60248	3.601248	3.60248	0
2023-03-11 05:35:00	3.60079	3.601243	3.60079	0
2023-03-11 05:40:00	3.60162	3.601237	3.60162	0
2023-03-11 05:45:00	3.60079	3.601148	3.60079	0
2023-03-11 05:50:00	3.60162	3.601227	3.60162	0
2023-03-11 05:55:00	3.60162	3.601306	3.60162	0
2023-03-11 06:00:00	3.60079	3.601302	3.60079	0
2023-03-11 06:05:00	3.60162	3.601381	3.60162	0
2023-03-11 06:10:00	3.60079	3.601294	3.60079	0
2023-03-11 06:15:00	3.60081	3.601293	3.60081	0
2023-03-11 06:20:00	3.60082	3.601127	3.60082	0
2023-03-11 06:25:00	3.60251	3.601299	3.60251	0
2023-03-11 06:30:00	3.60169	3.601306	3.60169	0
2023-03-11 06:35:00	3.6017	3.601397	3.6017	0
2023-03-11 06:40:00	3.60253	3.601488	3.60253	0
2023-03-11 06:45:00	3.60254	3.60158	3.60254	0
2023-03-11 06:50:00	3.60254	3.601755	3.60254	0
2023-03-11 06:55:00	3.60256	3.601849	3.60256	0
2023-03-11 07:00:00	3.60256	3.602026	3.60256	0
2023-03-11 07:05:00	3.60089	3.602034	3.60089	0
2023-03-11 07:10:00	3.60089	3.602041	3.60089	0
2023-03-11 07:15:00	3.60256	3.602046	3.60256	0
2023-03-11 07:20:00	3.60088	3.601965	3.60088	0
2023-03-11 07:25:00	3.60088	3.601883	3.60088	0
2023-03-11 07:30:00	3.60171	3.601801	3.60171	0
2023-03-11 07:35:00	3.6017	3.601717	3.6017	0
2023-03-11 07:40:00	3.60169	3.601632	3.60169	0
2023-03-11 07:45:00	3.60251	3.601627	3.60251	0
2023-03-11 07:50:00	3.60166	3.601537	3.60166	0
2023-03-11 07:55:00	3.60165	3.601613	3.60165	0
2023-03-11 08:00:00	3.60081	3.601605	3.60081	0
2023-03-11 08:05:00	3.60079	3.601428	3.60079	0
2023-03-11 08:10:00	3.60162	3.601502	3.60162	0
2023-03-11 08:15:00	3.60164	3.601578	3.60164	0
2023-03-11 08:20:00	3.60165	3.601572	3.60165	0
2023-03-11 08:25:00	3.60249	3.601651	3.60249	0
2023-03-11 08:30:00	3.60082	3.601564	3.60082	0
2023-03-11 08:35:00	3.60081	3.601394	3.60081	0
2023-03-11 08:40:00	3.60246	3.601474	3.60246	0
2023-03-11 08:45:00	3.60161	3.60147	3.60161	0
2023-03-11 08:50:00	3.6016	3.601549	3.6016	0
2023-03-11 08:55:00	3.60076	3.601546	3.60076	0
2023-03-11 09:00:00	3.60242	3.601626	3.60242	0
2023-03-11 09:05:00	3.60242	3.601704	3.60242	0
2023-03-11 09:10:00	3.60076	3.601615	3.60076	0
2023-03-11 09:15:00	3.60242	3.601608	3.60242	0
2023-03-11 09:20:00	3.60242	3.601768	3.60242	0
2023-03-11 09:25:00	3.60076	3.601763	3.60076	0
2023-03-11 09:30:00	3.60076	3.601593	3.60076	0
2023-03-11 09:35:00	3.60242	3.601674	3.60242	0
2023-03-11 09:40:00	3.60159	3.601673	3.60159	0
2023-03-11 09:45:00	3.6016	3.601757	3.6016	0
2023-03-11 09:50:00	3.60077	3.601592	3.60077	0
2023-03-11 09:55:00	3.59995	3.601345	3.59995	0
2023-03-11 10:00:00	3.60079	3.601348	3.60079	0
2023-03-11 10:05:00	3.60079	3.601185	3.60079	0
2023-03-11 10:10:00	3.60079	3.601022	3.60079	0
2023-03-11 10:15:00	3.60079	3.601025	3.60079	0
2023-03-11 10:20:00	3.60079	3.601028	3.60079	0
2023-03-11 10:25:00	3.60081	3.600867	3.60081	0
2023-03-11 10:30:00	3.60081	3.600789	3.60081	0
2023-03-11 10:35:00	3.60082	3.600711	3.60082	0
2023-03-11 10:40:00	3.60082	3.600716	3.60082	0
2023-03-11 10:45:00	3.60082	3.600803	3.60082	0
2023-03-11 10:50:00	3.60082	3.600806	3.60082	0
2023-03-11 10:55:00	3.60166	3.600893	3.60166	0
2023-03-11 11:00:00	3.60083	3.600897	3.60083	0
2023-03-11 11:05:00	3.60168	3.600986	3.60168	0
2023-03-11 11:10:00	3.60083	3.60099	3.60083	0
2023-03-11 11:15:00	3.60249	3.601158	3.60249	0
2023-03-11 11:20:00	3.60082	3.601159	3.60082	0
2023-03-11 11:25:00	3.60165	3.601242	3.60165	0
2023-03-11 11:30:00	3.60165	3.601325	3.60165	0
2023-03-11 11:35:00	3.60082	3.601325	3.60082	0
2023-03-11 11:40:00	3.60165	3.601408	3.60165	0
2023-03-11 11:45:00	3.60082	3.601324	3.60082	0
2023-03-11 11:50:00	3.60166	3.601407	3.60166	0
2023-03-11 11:55:00	3.60083	3.601322	3.60083	0
2023-03-11 12:00:00	3.60084	3.601323	3.60084	0
2023-03-11 12:05:00	3.60168	3.601242	3.60168	0
2023-03-11 12:10:00	3.60084	3.601244	3.60084	0
2023-03-11 12:15:00	3.60084	3.601163	3.60084	0
2023-03-11 12:20:00	3.60083	3.601081	3.60083	0
2023-03-11 12:25:00	3.60081	3.60108	3.60081	0
2023-03-11 12:30:00	3.60164	3.601079	3.60164	0
2023-03-11 12:35:00	3.60079	3.601076	3.60079	0
2023-03-11 12:40:00	3.60078	3.600988	3.60078	0
2023-03-11 12:45:00	3.60161	3.601066	3.60161	0
2023-03-11 12:50:00	3.60078	3.60106	3.60078	0
2023-03-11 12:55:00	3.60161	3.601053	3.60161	0
2023-03-11 13:00:00	3.60078	3.601047	3.60078	0
2023-03-11 13:05:00	3.60079	3.601042	3.60079	0
2023-03-11 13:10:00	3.60248	3.601207	3.60248	0
2023-03-11 13:15:00	3.60249	3.601375	3.60249	0
2023-03-11 13:20:00	3.60084	3.601295	3.60084	0
2023-03-11 13:25:00	3.60169	3.601385	3.60169	0
2023-03-11 13:30:00	3.60253	3.60156	3.60253	0
2023-03-11 13:35:00	3.60087	3.601486	3.60087	0
2023-03-11 13:40:00	3.60088	3.601496	3.60088	0
2023-03-11 13:45:00	3.60088	3.601423	3.60088	0
2023-03-11 13:50:00	3.60088	3.601433	3.60088	0
2023-03-11 13:55:00	3.60088	3.601442	3.60088	0
2023-03-11 14:00:00	3.60171	3.601365	3.60171	0
2023-03-11 14:05:00	3.60088	3.601204	3.60088	0
2023-03-11 14:10:00	3.60087	3.601207	3.60087	0
2023-03-11 14:15:00	3.60087	3.601125	3.60087	0
2023-03-11 14:20:00	3.60086	3.600958	3.60086	0
2023-03-11 14:25:00	3.60083	3.600954	3.60083	0
2023-03-11 14:30:00	3.60166	3.601032	3.60166	0
2023-03-11 14:35:00	3.60165	3.601109	3.60165	0
2023-03-11 14:40:00	3.60081	3.601102	3.60081	0
2023-03-11 14:45:00	3.60081	3.601095	3.60081	0
2023-03-11 14:50:00	3.60079	3.601003	3.60079	0
2023-03-11 14:55:00	3.60078	3.600993	3.60078	0
2023-03-11 15:00:00	3.60078	3.600984	3.60078	0
2023-03-11 15:05:00	3.60077	3.600974	3.60077	0
2023-03-11 15:10:00	3.60077	3.600965	3.60077	0
2023-03-11 15:15:00	3.60077	3.600959	3.60077	0
2023-03-11 15:20:00	3.60078	3.600871	3.60078	0
2023-03-11 15:25:00	3.60078	3.600784	3.60078	0
2023-03-11 15:30:00	3.60079	3.600782	3.60079	0
2023-03-11 15:35:00	3.60079	3.60078	3.60079	0
2023-03-11 15:40:00	3.60078	3.600779	3.60078	0
2023-03-11 15:45:00	3.60077	3.600778	3.60077	0
2023-03-11 15:50:00	3.60077	3.600777	3.60077	0
2023-03-11 15:55:00	3.60077	3.600777	3.60077	0
2023-03-11 16:00:00	3.60161	3.600861	3.60161	0
2023-03-11 16:05:00	3.60078	3.600862	3.60078	0
2023-03-11 16:10:00	3.60079	3.600863	3.60079	0
2023-03-11 16:15:00	3.60081	3.600866	3.60081	0
2023-03-11 16:20:00	3.60081	3.600868	3.60081	0
2023-03-11 16:25:00	3.60082	3.600871	3.60082	0
2023-03-11 16:30:00	3.60082	3.600875	3.60082	0
2023-03-11 16:35:00	3.60082	3.60088	3.60082	0
2023-03-11 16:40:00	3.60083	3.600886	3.60083	0
2023-03-11 16:45:00	3.60083	3.600892	3.60083	0
2023-03-11 16:50:00	3.60084	3.600815	3.60084	0
2023-03-11 16:55:00	3.60086	3.600823	3.60086	0
2023-03-11 17:00:00	3.60003	3.600747	3.60003	0
2023-03-11 17:05:00	3.60087	3.600753	3.60087	0
2023-03-11 17:10:00	3.60087	3.600759	3.60087	0
2023-03-11 17:15:00	3.60087	3.600764	3.60087	0
2023-03-11 17:20:00	3.60086	3.600768	3.60086	0
2023-03-11 17:25:00	3.60084	3.60077	3.60084	0
2023-03-11 17:30:00	3.60083	3.60077	3.60083	0
2023-03-11 17:35:00	3.60082	3.600769	3.60082	0
2023-03-11 17:40:00	3.60082	3.600767	3.60082	0
2023-03-11 17:45:00	3.60165	3.600846	3.60165	0
2023-03-11 17:50:00	3.60082	3.600925	3.60082	0
2023-03-11 17:55:00	3.60081	3.600919	3.60081	0
2023-03-11 18:00:00	3.60081	3.600913	3.60081	0
2023-03-11 18:05:00	3.60081	3.600907	3.60081	0
2023-03-11 18:10:00	3.59996	3.600817	3.59996	0
2023-03-11 18:15:00	3.60081	3.600814	3.60081	0
2023-03-11 18:20:00	3.60081	3.600812	3.60081	0
2023-03-11 18:25:00	3.60081	3.600811	3.60081	0
2023-03-11 18:30:00	3.60081	3.60081	3.60081	0
2023-03-11 18:35:00	3.60081	3.600726	3.60081	0
2023-03-11 18:40:00	3.60081	3.600725	3.60081	0
2023-03-11 18:45:00	3.60081	3.600725	3.60081	0
2023-03-11 18:50:00	3.60081	3.600725	3.60081	0
2023-03-11 18:55:00	3.60164	3.600808	3.60164	0
2023-03-11 19:00:00	3.60164	3.600976	3.60164	0
2023-03-11 19:05:00	3.60081	3.600976	3.60081	0
2023-03-11 19:10:00	3.60081	3.600976	3.60081	0
2023-03-11 19:15:00	3.60081	3.600976	3.60081	0
2023-03-11 19:20:00	3.60082	3.600977	3.60082	0
2023-03-11 19:25:00	3.60083	3.600979	3.60083	0
2023-03-11 19:30:00	3.60084	3.600982	3.60084	0
2023-03-11 19:35:00	3.60086	3.600987	3.60086	0
2023-03-11 19:40:00	3.60086	3.600992	3.60086	0
2023-03-11 19:45:00	3.6017	3.600998	3.6017	0
2023-03-11 19:50:00	3.60086	3.60092	3.60086	0
2023-03-11 19:55:00	3.60084	3.600923	3.60084	0
2023-03-11 20:00:00	3.60083	3.600925	3.60083	0
2023-03-11 20:05:00	3.60083	3.600927	3.60083	0
2023-03-11 20:10:00	3.60083	3.600928	3.60083	0
2023-03-11 20:15:00	3.60083	3.600928	3.60083	0
2023-03-11 20:20:00	3.60084	3.600928	3.60084	0
2023-03-11 20:25:00	3.60083	3.600925	3.60083	0
2023-03-11 20:30:00	3.60083	3.600922	3.60083	0
2023-03-11 20:35:00	3.60081	3.600833	3.60081	0
2023-03-11 20:40:00	3.60081	3.600828	3.60081	0
2023-03-11 20:45:00	3.60079	3.600823	3.60079	0
2023-03-11 20:50:00	3.60162	3.600902	3.60162	0
2023-03-11 20:55:00	3.60079	3.600898	3.60079	0
2023-03-11 21:00:00	3.60162	3.600977	3.60162	0
2023-03-11 21:05:00	3.60164	3.601058	3.60164	0
2023-03-11 21:10:00	3.60081	3.601055	3.60081	0
2023-03-11 21:15:00	3.60082	3.601054	3.60082	0
2023-03-11 21:20:00	3.60083	3.601054	3.60083	0
2023-03-11 21:25:00	3.60084	3.601057	3.60084	0
2023-03-11 21:30:00	3.60086	3.601062	3.60086	0
2023-03-11 21:35:00	3.60087	3.60107	3.60087	0
2023-03-11 21:40:00	3.60088	3.600996	3.60088	0
2023-03-11 21:45:00	3.60171	3.601088	3.60171	0
2023-03-11 21:50:00	3.60088	3.601014	3.60088	0
2023-03-11 21:55:00	3.60171	3.601021	3.60171	0
2023-03-11 22:00:00	3.60088	3.601028	3.60088	0
2023-03-11 22:05:00	3.60254	3.6012	3.60254	0
2023-03-11 22:10:00	3.60086	3.601203	3.60086	0
2023-03-11 22:15:00	3.60086	3.601205	3.60086	0
2023-03-11 22:20:00	3.60086	3.601205	3.60086	0
2023-03-11 22:25:00	3.60086	3.601204	3.60086	0
2023-03-11 22:30:00	3.60087	3.601203	3.60087	0
2023-03-11 22:35:00	3.60088	3.60112	3.60088	0
2023-03-11 22:40:00	3.60173	3.601205	3.60173	0
2023-03-11 22:45:00	3.60089	3.601123	3.60089	0
2023-03-11 22:50:00	3.60089	3.601124	3.60089	0
2023-03-11 22:55:00	3.60089	3.600959	3.60089	0
2023-03-11 23:00:00	3.60088	3.600961	3.60088	0
2023-03-11 23:05:00	3.60087	3.600962	3.60087	0
2023-03-11 23:10:00	3.60087	3.600963	3.60087	0
2023-03-11 23:15:00	3.60086	3.600963	3.60086	0
2023-03-11 23:20:00	3.60169	3.601045	3.60169	0
2023-03-11 23:25:00	3.60084	3.601041	3.60084	0
2023-03-11 23:30:00	3.60083	3.600951	3.60083	0
2023-03-11 23:35:00	3.60083	3.600945	3.60083	0
2023-03-11 23:40:00	3.60083	3.600939	3.60083	0
2023-03-11 23:45:00	3.60168	3.601018	3.60168	0
2023-03-11 23:50:00	3.60083	3.601013	3.60083	0
2023-03-11 23:55:00	3.60083	3.601009	3.60083	0
2023-03-12 00:00:00	3.60083	3.601005	3.60083	0
2023-03-12 00:05:00	3.60165	3.601084	3.60165	0
2023-03-12 00:10:00	3.60164	3.601079	3.60164	0
2023-03-12 00:15:00	3.60079	3.601074	3.60079	0
2023-03-12 00:20:00	3.60079	3.60107	3.60079	0
2023-03-12 00:25:00	3.60079	3.601066	3.60079	0
2023-03-12 00:30:00	3.60164	3.601147	3.60164	0
2023-03-12 00:35:00	3.60082	3.601061	3.60082	0
2023-03-12 00:40:00	3.60082	3.60106	3.60082	0
2023-03-12 00:45:00	3.60081	3.601058	3.60081	0
2023-03-12 00:50:00	3.60081	3.601056	3.60081	0
2023-03-12 00:55:00	3.60081	3.600972	3.60081	0
2023-03-12 01:00:00	3.60081	3.600889	3.60081	0
2023-03-12 01:05:00	3.60165	3.600975	3.60165	0
2023-03-12 01:10:00	3.60082	3.600978	3.60082	0
2023-03-12 01:15:00	3.60248	3.601147	3.60248	0
2023-03-12 01:20:00	3.60164	3.601147	3.60164	0
2023-03-12 01:25:00	3.60247	3.601312	3.60247	0
2023-03-12 01:30:00	3.60247	3.601477	3.60247	0
2023-03-12 01:35:00	3.60081	3.601477	3.60081	0
2023-03-12 01:40:00	3.60082	3.601478	3.60082	0
2023-03-12 01:45:00	3.60084	3.601481	3.60084	0
2023-03-12 01:50:00	3.6017	3.60157	3.6017	0
2023-03-12 01:55:00	3.6017	3.601575	3.6017	0
2023-03-12 02:00:00	3.60171	3.601664	3.60171	0
2023-03-12 02:05:00	3.60171	3.601587	3.60171	0
2023-03-12 02:10:00	3.60088	3.601511	3.60088	0
2023-03-12 02:15:00	3.60088	3.601352	3.60088	0
2023-03-12 02:20:00	3.60254	3.601359	3.60254	0
2023-03-12 02:25:00	3.60253	3.601531	3.60253	0
2023-03-12 02:30:00	3.60251	3.6017	3.60251	0
2023-03-12 02:35:00	3.60249	3.601865	3.60249	0
2023-03-12 02:40:00	3.60248	3.601943	3.60248	0
2023-03-12 02:45:00	3.60162	3.601935	3.60162	0
2023-03-12 02:50:00	3.60161	3.601925	3.60161	0
2023-03-12 02:55:00	3.60077	3.601831	3.60077	0
2023-03-12 03:00:00	3.60243	3.601986	3.60243	0
2023-03-12 03:05:00	3.60243	3.602141	3.60243	0
2023-03-12 03:10:00	3.60076	3.601963	3.60076	0
2023-03-12 03:15:00	3.60159	3.601869	3.60159	0
2023-03-12 03:20:00	3.60242	3.60186	3.60242	0
2023-03-12 03:25:00	3.60159	3.60177	3.60159	0
2023-03-12 03:30:00	3.60076	3.601598	3.60076	0
2023-03-12 03:35:00	3.60243	3.601679	3.60243	0
2023-03-12 03:40:00	3.60076	3.601594	3.60076	0
2023-03-12 03:45:00	3.60157	3.601674	3.60157	0
2023-03-12 03:50:00	3.60074	3.601505	3.60074	0
2023-03-12 03:55:00	3.60241	3.601503	3.60241	0
2023-03-12 04:00:00	3.60241	3.601668	3.60241	0
2023-03-12 04:05:00	3.60073	3.601582	3.60073	0
2023-03-12 04:10:00	3.60157	3.601497	3.60157	0
2023-03-12 04:15:00	3.60076	3.601414	3.60076	0
2023-03-12 04:20:00	3.60244	3.601582	3.60244	0
2023-03-12 04:25:00	3.60079	3.601418	3.60079	0
2023-03-12 04:30:00	3.60248	3.60159	3.60248	0
2023-03-12 04:35:00	3.60251	3.601684	3.60251	0
2023-03-12 04:40:00	3.60169	3.601779	3.60169	0
2023-03-12 04:45:00	3.6017	3.601708	3.6017	0
2023-03-12 04:50:00	3.60253	3.60172	3.60253	0
2023-03-12 04:55:00	3.60253	3.6019	3.60253	0
2023-03-12 05:00:00	3.60086	3.601829	3.60086	0
2023-03-12 05:05:00	3.6017	3.601923	3.6017	0
2023-03-12 05:10:00	3.60088	3.601767	3.60088	0
2023-03-12 05:15:00	3.60173	3.601861	3.60173	0
2023-03-12 05:20:00	3.60089	3.601702	3.60089	0
2023-03-12 05:25:00	3.60091	3.601542	3.60091	0
2023-03-12 05:30:00	3.60175	3.601548	3.60175	0
2023-03-12 05:35:00	3.60176	3.601554	3.60176	0
2023-03-12 05:40:00	3.60093	3.601394	3.60093	0
2023-03-12 05:45:00	3.60092	3.601233	3.60092	0
2023-03-12 05:50:00	3.60091	3.601238	3.60091	0
2023-03-12 05:55:00	3.60089	3.601157	3.60089	0
2023-03-12 06:00:00	3.60087	3.601156	3.60087	0
2023-03-12 06:05:00	3.60084	3.601067	3.60084	0
2023-03-12 06:10:00	3.60083	3.601061	3.60083	0
2023-03-12 06:15:00	3.60083	3.601053	3.60083	0
2023-03-12 06:20:00	3.60083	3.600961	3.60083	0
2023-03-12 06:25:00	3.60083	3.600868	3.60083	0
2023-03-12 06:30:00	3.60168	3.600943	3.60168	0
2023-03-12 06:35:00	3.60168	3.601019	3.60168	0
2023-03-12 06:40:00	3.60169	3.601097	3.60169	0
2023-03-12 06:45:00	3.60252	3.60126	3.60252	0
2023-03-12 06:50:00	3.60168	3.601341	3.60168	0
2023-03-12 06:55:00	3.60249	3.601506	3.60249	0
2023-03-12 07:00:00	3.60082	3.601505	3.60082	0
2023-03-12 07:05:00	3.60249	3.601671	3.60249	0
2023-03-12 07:10:00	3.60165	3.601753	3.60165	0
2023-03-12 07:15:00	3.60165	3.601835	3.60165	0
2023-03-12 07:20:00	3.60248	3.601915	3.60248	0
2023-03-12 07:25:00	3.60079	3.601826	3.60079	0
2023-03-12 07:30:00	3.60078	3.601735	3.60078	0
2023-03-12 07:35:00	3.6016	3.601643	3.6016	0
2023-03-12 07:40:00	3.60076	3.601551	3.60076	0
2023-03-12 07:45:00	3.60074	3.601376	3.60074	0
2023-03-12 07:50:00	3.60073	3.601367	3.60073	0
2023-03-12 07:55:00	3.60072	3.60119	3.60072	0
2023-03-12 08:00:00	3.60072	3.601097	3.60072	0
2023-03-12 08:05:00	3.60072	3.601004	3.60072	0
2023-03-12 08:10:00	3.60073	3.600829	3.60073	0
2023-03-12 08:15:00	3.60242	3.600992	3.60242	0
2023-03-12 08:20:00	3.6016	3.601074	3.6016	0
2023-03-12 08:25:00	3.60164	3.601078	3.60164	0
2023-03-12 08:30:00	3.6	3.601002	3.6	0
2023-03-12 08:35:00	3.60169	3.601097	3.60169	0
2023-03-12 08:40:00	3.6017	3.601194	3.6017	0
2023-03-12 08:45:00	3.60087	3.601209	3.60087	0
2023-03-12 08:50:00	3.60086	3.601223	3.60086	0
2023-03-12 08:55:00	3.6	3.601151	3.6	0
2023-03-12 09:00:00	3.60081	3.601159	3.60081	0
2023-03-12 09:05:00	3.60162	3.601079	3.60162	0
2023-03-12 09:10:00	3.59994	3.600913	3.59994	0
2023-03-12 09:15:00	3.6016	3.600909	3.6016	0
2023-03-12 09:20:00	3.60077	3.600986	3.60077	0
2023-03-12 09:25:00	3.60078	3.600895	3.60078	0
2023-03-12 09:30:00	3.60078	3.600803	3.60078	0
2023-03-12 09:35:00	3.60079	3.600795	3.60079	0
2023-03-12 09:40:00	3.59996	3.600705	3.59996	0
2023-03-12 09:45:00	3.59996	3.600701	3.59996	0
2023-03-12 09:50:00	3.60081	3.600701	3.60081	0
2023-03-12 09:55:00	3.60081	3.60062	3.60081	0
2023-03-12 10:00:00	3.59998	3.600624	3.59998	0
2023-03-12 10:05:00	3.59996	3.60046	3.59996	0
2023-03-12 10:10:00	3.59996	3.600379	3.59996	0
2023-03-12 10:15:00	3.60079	3.60038	3.60079	0
2023-03-12 10:20:00	3.60079	3.600381	3.60079	0
2023-03-12 10:25:00	3.60078	3.60038	3.60078	0
2023-03-12 10:30:00	3.60078	3.600462	3.60078	0
2023-03-12 10:35:00	3.60078	3.600544	3.60078	0
2023-03-12 10:40:00	3.60079	3.600542	3.60079	0
2023-03-12 10:45:00	3.59913	3.600374	3.59913	0
2023-03-12 10:50:00	3.59913	3.600289	3.59913	0
2023-03-12 10:55:00	3.59996	3.600289	3.59996	0
2023-03-12 11:00:00	3.60081	3.600374	3.60081	0
2023-03-12 11:05:00	3.60081	3.600376	3.60081	0
2023-03-12 11:10:00	3.60082	3.600379	3.60082	0
2023-03-12 11:15:00	3.60083	3.600384	3.60083	0
2023-03-12 11:20:00	3.60083	3.600389	3.60083	0
2023-03-12 11:25:00	3.60083	3.600394	3.60083	0
2023-03-12 11:30:00	3.60081	3.600396	3.60081	0
2023-03-12 11:35:00	3.60079	3.600562	3.60079	0
2023-03-12 11:40:00	3.60078	3.600727	3.60078	0
2023-03-12 11:45:00	3.59994	3.600725	3.59994	0
2023-03-12 11:50:00	3.60076	3.60072	3.60076	0
2023-03-12 11:55:00	3.60076	3.600715	3.60076	0
2023-03-12 12:00:00	3.60076	3.600709	3.60076	0
2023-03-12 12:05:00	3.60077	3.600703	3.60077	0
2023-03-12 12:10:00	3.60078	3.600698	3.60078	0
2023-03-12 12:15:00	3.59996	3.600611	3.59996	0
2023-03-12 12:20:00	3.60079	3.600609	3.60079	0
2023-03-12 12:25:00	3.59995	3.600525	3.59995	0
2023-03-12 12:30:00	3.59912	3.600359	3.59912	0
2023-03-12 12:35:00	3.59995	3.60036	3.59995	0
2023-03-12 12:40:00	3.59995	3.600279	3.59995	0
2023-03-12 12:45:00	3.59912	3.600115	3.59912	0
2023-03-12 12:50:00	3.59996	3.600035	3.59996	0
2023-03-12 12:55:00	3.59913	3.599871	3.59913	0
2023-03-12 13:00:00	3.59996	3.599789	3.59996	0
2023-03-12 13:05:00	3.59996	3.599789	3.59996	0
2023-03-12 13:10:00	3.59995	3.599705	3.59995	0
2023-03-12 13:15:00	3.60077	3.599787	3.60077	0
2023-03-12 13:20:00	3.59991	3.599866	3.59991	0
2023-03-12 13:25:00	3.5999	3.599861	3.5999	0
2023-03-12 13:30:00	3.5999	3.599856	3.5999	0
2023-03-12 13:35:00	3.59908	3.599852	3.59908	0
2023-03-12 13:40:00	3.59994	3.59985	3.59994	0
2023-03-12 13:45:00	3.59913	3.59985	3.59913	0
2023-03-12 13:50:00	3.59914	3.599768	3.59914	0
2023-03-12 13:55:00	3.59916	3.599688	3.59916	0
2023-03-12 14:00:00	3.6	3.599693	3.6	0
2023-03-12 14:05:00	3.59916	3.599532	3.59916	0
2023-03-12 14:10:00	3.59999	3.59954	3.59999	0
2023-03-12 14:15:00	3.59914	3.599464	3.59914	0
2023-03-12 14:20:00	3.59996	3.59947	3.59996	0
2023-03-12 14:25:00	3.59994	3.599556	3.59994	0
2023-03-12 14:30:00	3.59993	3.599555	3.59993	0
2023-03-12 14:35:00	3.59991	3.599633	3.59991	0
2023-03-12 14:40:00	3.60074	3.599793	3.60074	0
2023-03-12 14:45:00	3.59993	3.59987	3.59993	0
2023-03-12 14:50:00	3.60078	3.599948	3.60078	0
2023-03-12 14:55:00	3.59996	3.600028	3.59996	0
2023-03-12 15:00:00	3.59914	3.599943	3.59914	0
2023-03-12 15:05:00	3.59998	3.600027	3.59998	0
2023-03-12 15:10:00	3.59998	3.600029	3.59998	0
2023-03-12 15:15:00	3.59998	3.600033	3.59998	0
2023-03-12 15:20:00	3.60079	3.600119	3.60079	0
2023-03-12 15:25:00	3.59911	3.600039	3.59911	0
2023-03-12 15:30:00	3.59993	3.599958	3.59993	0
2023-03-12 15:35:00	3.59908	3.599873	3.59908	0
2023-03-12 15:40:00	3.59906	3.599701	3.59906	0
2023-03-12 15:45:00	3.60072	3.599777	3.60072	0
2023-03-12 15:50:00	3.59987	3.59985	3.59987	0
2023-03-12 15:55:00	3.59904	3.599756	3.59904	0
2023-03-12 16:00:00	3.60071	3.599829	3.60071	0
2023-03-12 16:05:00	3.59904	3.599735	3.59904	0
2023-03-12 16:10:00	3.59904	3.59956	3.59904	0
2023-03-12 16:15:00	3.5999	3.599639	3.5999	0
2023-03-12 16:20:00	3.59908	3.599554	3.59908	0
2023-03-12 16:25:00	3.59908	3.599554	3.59908	0
2023-03-12 16:30:00	3.60077	3.599725	3.60077	0
2023-03-12 16:35:00	3.59911	3.599564	3.59911	0
2023-03-12 16:40:00	3.59911	3.599488	3.59911	0
2023-03-12 16:45:00	3.60078	3.599662	3.60078	0
2023-03-12 16:50:00	3.60079	3.59967	3.60079	0
2023-03-12 16:55:00	3.60081	3.599847	3.60081	0
2023-03-12 17:00:00	3.59998	3.599941	3.59998	0
2023-03-12 17:05:00	3.59999	3.59995	3.59999	0
2023-03-12 17:10:00	3.59998	3.60004	3.59998	0
2023-03-12 17:15:00	3.59996	3.600128	3.59996	0
2023-03-12 17:20:00	3.59996	3.600047	3.59996	0
2023-03-12 17:25:00	3.59913	3.600049	3.59913	0
2023-03-12 17:30:00	3.59998	3.600136	3.59998	0
2023-03-12 17:35:00	3.60082	3.60014	3.60082	0
2023-03-12 17:40:00	3.60083	3.600144	3.60083	0
2023-03-12 17:45:00	3.60083	3.600146	3.60083	0
2023-03-12 17:50:00	3.60083	3.600231	3.60083	0
2023-03-12 17:55:00	3.60083	3.600315	3.60083	0
2023-03-12 18:00:00	3.60083	3.6004	3.60083	0
2023-03-12 18:05:00	3.59917	3.600321	3.59917	0
2023-03-12 18:10:00	3.60084	3.600409	3.60084	0
2023-03-12 18:15:00	3.60086	3.600582	3.60086	0
2023-03-12 18:20:00	3.60003	3.600587	3.60003	0
2023-03-12 18:25:00	3.60003	3.600508	3.60003	0
2023-03-12 18:30:00	3.60003	3.600428	3.60003	0
2023-03-12 18:35:00	3.60084	3.600429	3.60084	0
2023-03-12 18:40:00	3.59999	3.600345	3.59999	0
2023-03-12 18:45:00	3.59914	3.600176	3.59914	0
2023-03-12 18:50:00	3.59996	3.600089	3.59996	0
2023-03-12 18:55:00	3.60079	3.600251	3.60079	0
2023-03-12 19:00:00	3.59995	3.600162	3.59995	0
2023-03-12 19:05:00	3.59994	3.60007	3.59994	0
2023-03-12 19:10:00	3.59993	3.60006	3.59993	0
2023-03-12 19:15:00	3.59907	3.599964	3.59907	0
2023-03-12 19:20:00	3.59906	3.599867	3.59906	0
2023-03-12 19:25:00	3.59904	3.599687	3.59904	0
2023-03-12 19:30:00	3.59989	3.599677	3.59989	0
2023-03-12 19:35:00	3.5999	3.599753	3.5999	0
2023-03-12 19:40:00	3.5999	3.599747	3.5999	0
2023-03-12 19:45:00	3.60076	3.599744	3.60076	0
2023-03-12 19:50:00	3.59909	3.599658	3.59909	0
2023-03-12 19:55:00	3.59909	3.599573	3.59909	0
2023-03-12 20:00:00	3.60077	3.599657	3.60077	0
2023-03-12 20:05:00	3.60077	3.599827	3.60077	0
2023-03-12 20:10:00	3.60077	3.599998	3.60077	0
2023-03-12 20:15:00	3.59909	3.600003	3.59909	0
2023-03-12 20:20:00	3.60076	3.60009	3.60076	0
2023-03-12 20:25:00	3.60076	3.600176	3.60076	0
2023-03-12 20:30:00	3.59993	3.600179	3.59993	0
2023-03-12 20:35:00	3.60076	3.600179	3.60076	0
2023-03-12 20:40:00	3.60076	3.600346	3.60076	0
2023-03-12 20:45:00	3.59908	3.600345	3.59908	0
2023-03-12 20:50:00	3.60074	3.600342	3.60074	0
2023-03-12 20:55:00	3.60073	3.600338	3.60073	0
2023-03-12 21:00:00	3.59989	3.60025	3.59989	0
2023-03-12 21:05:00	3.59906	3.600247	3.59906	0
2023-03-12 21:10:00	3.59904	3.600075	3.59904	0
2023-03-12 21:15:00	3.59987	3.599986	3.59987	0
2023-03-12 21:20:00	3.60072	3.600065	3.60072	0
2023-03-12 21:25:00	3.59906	3.599895	3.59906	0
2023-03-12 21:30:00	3.5999	3.599809	3.5999	0
2023-03-12 21:35:00	3.59991	3.599892	3.59991	0
2023-03-12 21:40:00	3.59991	3.599809	3.59991	0
2023-03-12 21:45:00	3.60076	3.599812	3.60076	0
2023-03-12 21:50:00	3.59993	3.599816	3.59993	0
2023-03-12 21:55:00	3.60077	3.599987	3.60077	0
2023-03-12 22:00:00	3.59911	3.599994	3.59911	0
2023-03-12 22:05:00	3.59995	3.600002	3.59995	0
2023-03-12 22:10:00	3.59996	3.599926	3.59996	0
2023-03-12 22:15:00	3.60081	3.600101	3.60081	0
2023-03-12 22:20:00	3.59913	3.600024	3.59913	0
2023-03-12 22:25:00	3.60081	3.600114	3.60081	0
2023-03-12 22:30:00	3.59913	3.600036	3.59913	0
2023-03-12 22:35:00	3.60079	3.600039	3.60079	0
2023-03-12 22:40:00	3.60078	3.600124	3.60078	0
2023-03-12 22:45:00	3.59911	3.599958	3.59911	0
2023-03-12 22:50:00	3.59909	3.599956	3.59909	0
2023-03-12 22:55:00	3.59993	3.599954	3.59993	0
2023-03-12 23:00:00	3.59993	3.599951	3.59993	0
2023-03-12 23:05:00	3.60076	3.599946	3.60076	0
2023-03-12 23:10:00	3.60076	3.600109	3.60076	0
2023-03-12 23:15:00	3.59993	3.600021	3.59993	0
2023-03-12 23:20:00	3.59909	3.600017	3.59909	0
2023-03-12 23:25:00	3.59909	3.599847	3.59909	0
2023-03-12 23:30:00	3.59909	3.599678	3.59909	0
2023-03-12 23:35:00	3.59909	3.599676	3.59909	0
2023-03-12 23:40:00	3.59994	3.599761	3.59994	0
2023-03-12 23:45:00	3.59909	3.599677	3.59909	0
2023-03-12 23:50:00	3.59908	3.599592	3.59908	0
2023-03-12 23:55:00	3.60074	3.59959	3.60074	0
2023-03-13 00:00:00	3.59906	3.59942	3.59906	0
2023-03-13 00:05:00	3.59906	3.599333	3.59906	0
2023-03-13 00:10:00	3.59904	3.599328	3.59904	0
2023-03-13 00:15:00	3.59987	3.599406	3.59987	0
2023-03-13 00:20:00	3.59904	3.599401	3.59904	0
2023-03-13 00:25:00	3.59903	3.599395	3.59903	0
2023-03-13 00:30:00	3.59987	3.599388	3.59987	0
2023-03-13 00:35:00	3.59987	3.599466	3.59987	0
2023-03-13 00:40:00	3.59987	3.599545	3.59987	0
2023-03-13 00:45:00	3.59989	3.59946	3.59989	0
2023-03-13 00:50:00	3.59906	3.59946	3.59906	0
2023-03-13 00:55:00	3.59906	3.59946	3.59906	0
2023-03-13 01:00:00	3.5999	3.599546	3.5999	0
2023-03-13 01:05:00	3.59907	3.599466	3.59907	0
2023-03-13 01:10:00	3.59991	3.599553	3.59991	0
2023-03-13 01:15:00	3.59909	3.599559	3.59909	0
2023-03-13 01:20:00	3.59912	3.599484	3.59912	0
2023-03-13 01:25:00	3.59912	3.599409	3.59912	0
2023-03-13 01:30:00	3.59913	3.599335	3.59913	0
2023-03-13 01:35:00	3.60081	3.599427	3.60081	0
2023-03-13 01:40:00	3.59913	3.599434	3.59913	0
2023-03-13 01:45:00	3.59913	3.599441	3.59913	0
2023-03-13 01:50:00	3.59996	3.599447	3.59996	0
2023-03-13 01:55:00	3.59996	3.599536	3.59996	0
2023-03-13 02:00:00	3.59913	3.599458	3.59913	0
2023-03-13 02:05:00	3.59913	3.599462	3.59913	0
2023-03-13 02:10:00	3.59913	3.599463	3.59913	0
2023-03-13 02:15:00	3.59913	3.599464	3.59913	0
2023-03-13 02:20:00	3.59916	3.599467	3.59916	0
2023-03-13 02:25:00	3.59917	3.599303	3.59917	0
2023-03-13 02:30:00	3.59918	3.599308	3.59918	0
2023-03-13 02:35:00	3.59918	3.599313	3.59918	0
2023-03-13 02:40:00	3.59917	3.599234	3.59917	0
2023-03-13 02:45:00	3.59916	3.599154	3.59916	0
2023-03-13 02:50:00	3.59914	3.599155	3.59914	0
2023-03-13 02:55:00	3.59913	3.599155	3.59913	0
2023-03-13 03:00:00	3.59913	3.599155	3.59913	0
2023-03-13 03:05:00	3.59913	3.599155	3.59913	0
2023-03-13 03:10:00	3.59913	3.599152	3.59913	0
2023-03-13 03:15:00	3.59912	3.599147	3.59912	0
2023-03-13 03:20:00	3.59911	3.59914	3.59911	0
2023-03-13 03:25:00	3.59909	3.599131	3.59909	0
2023-03-13 03:30:00	3.59908	3.599122	3.59908	0
2023-03-13 03:35:00	3.59908	3.599114	3.59908	0
2023-03-13 03:40:00	3.59909	3.599109	3.59909	0
2023-03-13 03:45:00	3.59911	3.599107	3.59911	0
2023-03-13 03:50:00	3.59913	3.599107	3.59913	0
2023-03-13 03:55:00	3.59916	3.59911	3.59916	0
2023-03-13 04:00:00	3.6	3.599197	3.6	0
2023-03-13 04:05:00	3.59918	3.599203	3.59918	0
2023-03-13 04:10:00	3.5992	3.599212	3.5992	0
2023-03-13 04:15:00	3.60003	3.599306	3.60003	0
2023-03-13 04:20:00	3.59918	3.599316	3.59918	0
2023-03-13 04:25:00	3.59916	3.599324	3.59916	0
2023-03-13 04:30:00	3.59914	3.599329	3.59914	0
2023-03-13 04:35:00	3.59913	3.599331	3.59913	0
2023-03-13 04:40:00	3.59913	3.599331	3.59913	0
2023-03-13 04:45:00	3.59996	3.599411	3.59996	0
2023-03-13 04:50:00	3.59912	3.599323	3.59912	0
2023-03-13 04:55:00	3.59995	3.5994	3.59995	0
2023-03-13 05:00:00	3.59911	3.599391	3.59911	0
2023-03-13 05:05:00	3.59911	3.599299	3.59911	0
2023-03-13 05:10:00	3.59911	3.599292	3.59911	0
2023-03-13 05:15:00	3.59912	3.599288	3.59912	0
2023-03-13 05:20:00	3.59913	3.599287	3.59913	0
2023-03-13 05:25:00	3.59914	3.599288	3.59914	0
2023-03-13 05:30:00	3.59914	3.599289	3.59914	0
2023-03-13 05:35:00	3.59914	3.599207	3.59914	0
2023-03-13 05:40:00	3.59914	3.599209	3.59914	0
2023-03-13 05:45:00	3.59916	3.59913	3.59916	0
2023-03-13 05:50:00	3.59916	3.599135	3.59916	0
2023-03-13 05:55:00	3.6	3.599224	3.6	0
2023-03-13 06:00:00	3.59917	3.59923	3.59917	0
2023-03-13 06:05:00	3.6	3.599318	3.6	0
2023-03-13 06:10:00	3.59917	3.599322	3.59917	0
2023-03-13 06:15:00	3.59917	3.599325	3.59917	0
2023-03-13 06:20:00	3.60249	3.59966	3.60249	0
2023-03-13 06:25:00	3.60249	3.599995	3.60249	0
2023-03-13 06:30:00	3.60083	3.600164	3.60083	0
2023-03-13 06:35:00	3.6	3.600248	3.6	0
2023-03-13 06:40:00	3.59918	3.60025	3.59918	0
2023-03-13 06:45:00	3.5992	3.60017	3.5992	0
2023-03-13 06:50:00	3.59755	3.600008	3.59755	0
2023-03-13 06:55:00	3.59922	3.59993	3.59922	0
2023-03-13 07:00:00	3.59925	3.599938	3.59925	0
2023-03-13 07:05:00	3.59925	3.599946	3.59925	0
2023-03-13 07:10:00	3.59925	3.599622	3.59925	0
2023-03-13 07:15:00	3.59923	3.599296	3.59923	0
2023-03-13 07:20:00	3.59922	3.599135	3.59922	0
2023-03-13 07:25:00	3.59921	3.599056	3.59921	0
2023-03-13 07:30:00	3.5992	3.599058	3.5992	0
2023-03-13 07:35:00	3.59918	3.599056	3.59918	0
2023-03-13 07:40:00	3.59917	3.599218	3.59917	0
2023-03-13 07:45:00	3.59916	3.599212	3.59916	0
2023-03-13 07:50:00	3.59914	3.599201	3.59914	0
2023-03-13 07:55:00	3.59913	3.599189	3.59913	0
2023-03-13 08:00:00	3.59913	3.599177	3.59913	0
2023-03-13 08:05:00	3.59914	3.599168	3.59914	0
2023-03-13 08:10:00	3.59914	3.59916	3.59914	0
2023-03-13 08:15:00	3.59914	3.599153	3.59914	0
2023-03-13 08:20:00	3.59913	3.599146	3.59913	0
2023-03-13 08:25:00	3.59913	3.599141	3.59913	0
2023-03-13 08:30:00	3.59913	3.599137	3.59913	0
2023-03-13 08:35:00	3.59916	3.599137	3.59916	0
2023-03-13 08:40:00	3.59917	3.59914	3.59917	0
2023-03-13 08:45:00	3.59918	3.599145	3.59918	0
2023-03-13 08:50:00	3.59918	3.59915	3.59918	0
2023-03-13 08:55:00	3.59917	3.599153	3.59917	0
2023-03-13 09:00:00	3.59916	3.599155	3.59916	0
2023-03-13 09:05:00	3.59914	3.599155	3.59914	0
2023-03-13 09:10:00	3.59913	3.599155	3.59913	0
2023-03-13 09:15:00	3.59912	3.599154	3.59912	0
2023-03-13 09:20:00	3.59911	3.599152	3.59911	0
2023-03-13 09:25:00	3.59742	3.598978	3.59742	0
2023-03-13 09:30:00	3.59908	3.598969	3.59908	0
2023-03-13 09:35:00	3.59908	3.598959	3.59908	0
2023-03-13 09:40:00	3.59573	3.598614	3.59573	0
2023-03-13 09:45:00	3.59656	3.598353	3.59656	0
2023-03-13 09:50:00	3.59573	3.59801	3.59573	0
2023-03-13 09:55:00	3.59573	3.597669	3.59573	0
2023-03-13 10:00:00	3.59575	3.597331	3.59575	0
2023-03-13 10:05:00	3.59575	3.596994	3.59575	0
2023-03-13 10:10:00	3.59743	3.596826	3.59743	0
2023-03-13 10:15:00	3.59745	3.596829	3.59745	0
2023-03-13 10:20:00	3.59745	3.596666	3.59745	0
2023-03-13 10:25:00	3.59746	3.596504	3.59746	0
2023-03-13 10:30:00	3.59829	3.59676	3.59829	0
2023-03-13 10:35:00	3.59829	3.596933	3.59829	0
2023-03-13 10:40:00	3.59911	3.597271	3.59911	0
2023-03-13 10:45:00	3.59911	3.597609	3.59911	0
2023-03-13 10:50:00	3.59911	3.597945	3.59911	0
2023-03-13 10:55:00	3.59911	3.598281	3.59911	0
2023-03-13 11:00:00	3.59911	3.598449	3.59911	0
2023-03-13 11:05:00	3.59911	3.598615	3.59911	0
2023-03-13 11:10:00	3.59826	3.598696	3.59826	0
2023-03-13 11:15:00	3.59911	3.598861	3.59911	0
2023-03-13 11:20:00	3.59912	3.598944	3.59912	0
2023-03-13 11:25:00	3.59913	3.599028	3.59913	0
2023-03-13 11:30:00	3.59916	3.599033	3.59916	0
2023-03-13 11:35:00	3.59918	3.59904	3.59918	0
2023-03-13 11:40:00	3.59921	3.59905	3.59921	0
2023-03-13 11:45:00	3.59921	3.59906	3.59921	0
2023-03-13 11:50:00	3.59921	3.59907	3.59921	0
2023-03-13 11:55:00	3.5992	3.599079	3.5992	0
2023-03-13 12:00:00	3.59917	3.59917	3.59917	0
2023-03-13 12:05:00	3.59914	3.599173	3.59914	0
2023-03-13 12:10:00	3.59913	3.599174	3.59913	0
2023-03-13 12:15:00	3.59912	3.599173	3.59912	0
2023-03-13 12:20:00	3.59909	3.599166	3.59909	0
2023-03-13 12:25:00	3.59908	3.599156	3.59908	0
2023-03-13 12:30:00	3.59907	3.599142	3.59907	0
2023-03-13 12:35:00	3.59906	3.599127	3.59906	0
2023-03-13 12:40:00	3.59904	3.59911	3.59904	0
2023-03-13 12:45:00	3.59906	3.599096	3.59906	0
2023-03-13 12:50:00	3.59907	3.599086	3.59907	0
2023-03-13 12:55:00	3.59909	3.599081	3.59909	0
2023-03-13 13:00:00	3.59912	3.59908	3.59912	0
2023-03-13 13:05:00	3.59914	3.599082	3.59914	0
2023-03-13 13:10:00	3.59916	3.599089	3.59916	0
2023-03-13 13:15:00	3.59917	3.599098	3.59917	0
2023-03-13 13:20:00	3.5992	3.599111	3.5992	0
2023-03-13 13:25:00	3.59922	3.599127	3.59922	0
2023-03-13 13:30:00	3.59923	3.599146	3.59923	0
2023-03-13 13:35:00	3.59923	3.599163	3.59923	0
2023-03-13 13:40:00	3.59922	3.599178	3.59922	0
2023-03-13 13:45:00	3.59922	3.599191	3.59922	0
2023-03-13 13:50:00	3.59921	3.5992	3.59921	0
2023-03-13 13:55:00	3.5992	3.599206	3.5992	0
2023-03-13 14:00:00	3.59917	3.599207	3.59917	0
2023-03-13 14:05:00	3.59831	3.599121	3.59831	0
2023-03-13 14:10:00	3.59329	3.59853	3.59329	0
2023-03-13 14:15:00	3.59411	3.598019	3.59411	0
2023-03-13 14:20:00	3.59576	3.597672	3.59576	0
2023-03-13 14:25:00	3.59575	3.597324	3.59575	0
2023-03-13 14:30:00	3.59573	3.596975	3.59573	0
2023-03-13 14:35:00	3.59656	3.596709	3.59656	0
2023-03-13 14:40:00	3.59739	3.596527	3.59739	0
2023-03-13 14:45:00	3.59824	3.596431	3.59824	0
2023-03-13 14:50:00	3.59908	3.596422	3.59908	0
2023-03-13 14:55:00	3.59828	3.596419	3.59828	0
2023-03-13 15:00:00	3.59913	3.597003	3.59913	0
2023-03-13 15:05:00	3.59914	3.597506	3.59914	0
2023-03-13 15:10:00	3.59916	3.597846	3.59916	0
2023-03-13 15:15:00	3.59916	3.598187	3.59916	0
2023-03-13 15:20:00	3.59916	3.59853	3.59916	0
2023-03-13 15:25:00	3.5975	3.598624	3.5975	0
2023-03-13 15:30:00	3.59916	3.598801	3.59916	0
2023-03-13 15:35:00	3.59914	3.598891	3.59914	0
2023-03-13 15:40:00	3.59913	3.598896	3.59913	0
2023-03-13 15:45:00	3.59912	3.59898	3.59912	0
2023-03-13 15:50:00	3.59912	3.598979	3.59912	0
2023-03-13 15:55:00	3.59911	3.598976	3.59911	0
2023-03-13 16:00:00	3.59911	3.598971	3.59911	0
2023-03-13 16:05:00	3.59911	3.598966	3.59911	0
2023-03-13 16:10:00	3.59912	3.598962	3.59912	0
2023-03-13 16:15:00	3.59912	3.599124	3.59912	0
2023-03-13 16:20:00	3.59912	3.59912	3.59912	0
2023-03-13 16:25:00	3.59912	3.599118	3.59912	0
2023-03-13 16:30:00	3.59913	3.599118	3.59913	0
2023-03-13 16:35:00	3.59914	3.59912	3.59914	0
2023-03-13 16:40:00	3.6	3.599208	3.6	0
2023-03-13 16:45:00	3.59918	3.599215	3.59918	0
2023-03-13 16:50:00	3.59918	3.599222	3.59918	0
2023-03-13 16:55:00	3.59918	3.599229	3.59918	0
2023-03-13 17:00:00	3.59917	3.599234	3.59917	0
2023-03-13 17:05:00	3.59916	3.599238	3.59916	0
2023-03-13 17:10:00	3.59914	3.59924	3.59914	0
2023-03-13 17:15:00	3.59913	3.599241	3.59913	0
2023-03-13 17:20:00	3.59912	3.59924	3.59912	0
2023-03-13 17:25:00	3.59909	3.599235	3.59909	0
2023-03-13 17:30:00	3.59908	3.599143	3.59908	0
2023-03-13 17:35:00	3.59908	3.599133	3.59908	0
2023-03-13 17:40:00	3.59907	3.599122	3.59907	0
2023-03-13 17:45:00	3.59907	3.599111	3.59907	0
2023-03-13 17:50:00	3.59906	3.5991	3.59906	0
2023-03-13 17:55:00	3.59906	3.59909	3.59906	0
2023-03-13 18:00:00	3.59906	3.599082	3.59906	0
2023-03-13 18:05:00	3.59906	3.599075	3.59906	0
2023-03-13 18:10:00	3.59989	3.599152	3.59989	0
2023-03-13 18:15:00	3.59989	3.599232	3.59989	0
2023-03-13 18:20:00	3.59906	3.59923	3.59906	0
2023-03-13 18:25:00	3.59906	3.599228	3.59906	0
2023-03-13 18:30:00	3.59906	3.599227	3.59906	0
2023-03-13 18:35:00	3.59906	3.599226	3.59906	0
2023-03-13 18:40:00	3.5999	3.59931	3.5999	0
2023-03-13 18:45:00	3.59907	3.599311	3.59907	0
2023-03-13 18:50:00	3.59908	3.599313	3.59908	0
2023-03-13 18:55:00	3.59909	3.599316	3.59909	0
2023-03-13 19:00:00	3.59909	3.599236	3.59909	0
2023-03-13 19:05:00	3.59911	3.599158	3.59911	0
2023-03-13 19:10:00	3.59912	3.599164	3.59912	0
2023-03-13 19:15:00	3.59913	3.599171	3.59913	0
2023-03-13 19:20:00	3.59914	3.599179	3.59914	0
2023-03-13 19:25:00	3.59916	3.599189	3.59916	0
2023-03-13 19:30:00	3.60001	3.5992	3.60001	0
2023-03-13 19:35:00	3.59918	3.599211	3.59918	0
2023-03-13 19:40:00	3.59918	3.599221	3.59918	0
2023-03-13 19:45:00	3.59918	3.59923	3.59918	0
2023-03-13 19:50:00	3.59917	3.599238	3.59917	0
2023-03-13 19:55:00	3.59916	3.599243	3.59916	0
2023-03-13 20:00:00	3.59913	3.599244	3.59913	0
2023-03-13 20:05:00	3.59912	3.599243	3.59912	0
2023-03-13 20:10:00	3.59909	3.599238	3.59909	0
2023-03-13 20:15:00	3.59908	3.59923	3.59908	0
2023-03-13 20:20:00	3.59908	3.599137	3.59908	0
2023-03-13 20:25:00	3.59908	3.599127	3.59908	0
2023-03-13 20:30:00	3.59908	3.599117	3.59908	0
2023-03-13 20:35:00	3.59909	3.599108	3.59909	0
2023-03-13 20:40:00	3.59909	3.5991	3.59909	0
2023-03-13 20:45:00	3.59911	3.599095	3.59911	0
2023-03-13 20:50:00	3.59911	3.599093	3.59911	0
2023-03-13 20:55:00	3.59911	3.599092	3.59911	0
2023-03-13 21:00:00	3.59912	3.599095	3.59912	0
2023-03-13 21:05:00	3.59995	3.599182	3.59995	0
2023-03-13 21:10:00	3.59911	3.599185	3.59911	0
2023-03-13 21:15:00	3.59994	3.599271	3.59994	0
2023-03-13 21:20:00	3.59994	3.599357	3.59994	0
2023-03-13 21:25:00	3.59909	3.599357	3.59909	0
2023-03-13 21:30:00	3.59909	3.599357	3.59909	0
2023-03-13 21:35:00	3.59909	3.599355	3.59909	0
2023-03-13 21:40:00	3.59828	3.599272	3.59828	0
2023-03-13 21:45:00	3.59912	3.599273	3.59912	0
2023-03-13 21:50:00	3.59914	3.599275	3.59914	0
2023-03-13 21:55:00	3.59916	3.599196	3.59916	0
2023-03-13 22:00:00	3.59917	3.599202	3.59917	0
2023-03-13 22:05:00	3.59917	3.599125	3.59917	0
2023-03-13 22:10:00	3.59917	3.599048	3.59917	0
2023-03-13 22:15:00	3.59917	3.599056	3.59917	0
2023-03-13 22:20:00	3.60082	3.599229	3.60082	0
2023-03-13 22:25:00	3.59914	3.599234	3.59914	0
2023-03-13 22:30:00	3.59913	3.599319	3.59913	0
2023-03-13 22:35:00	3.59996	3.599403	3.59996	0
2023-03-13 22:40:00	3.59913	3.599402	3.59913	0
2023-03-13 22:45:00	3.59913	3.599399	3.59913	0
2023-03-13 22:50:00	3.59996	3.599478	3.59996	0
2023-03-13 22:55:00	3.59996	3.599557	3.59996	0
2023-03-13 23:00:00	3.59913	3.599553	3.59913	0
2023-03-13 23:05:00	3.59914	3.59955	3.59914	0
2023-03-13 23:10:00	3.59916	3.599384	3.59916	0
2023-03-13 23:15:00	3.6	3.59947	3.6	0
2023-03-13 23:20:00	3.59917	3.599474	3.59917	0
2023-03-13 23:25:00	3.59917	3.599395	3.59917	0
2023-03-13 23:30:00	3.59917	3.599399	3.59917	0
2023-03-13 23:35:00	3.59918	3.599404	3.59918	0
2023-03-13 23:40:00	3.59918	3.599326	3.59918	0
2023-03-13 23:45:00	3.59917	3.599247	3.59917	0
2023-03-13 23:50:00	3.59917	3.599251	3.59917	0
2023-03-13 23:55:00	3.59916	3.599253	3.59916	0
2023-03-14 00:00:00	3.59914	3.599251	3.59914	0
2023-03-14 00:05:00	3.59913	3.599164	3.59913	0
2023-03-14 00:10:00	3.59912	3.599159	3.59912	0
2023-03-14 00:15:00	3.59995	3.599237	3.59995	0
2023-03-14 00:20:00	3.59911	3.599231	3.59911	0
2023-03-14 00:25:00	3.59912	3.599225	3.59912	0
2023-03-14 00:30:00	3.59913	3.59922	3.59913	0
2023-03-14 00:35:00	3.59914	3.599217	3.59914	0
2023-03-14 00:40:00	3.59916	3.599216	3.59916	0
2023-03-14 00:45:00	3.59916	3.599216	3.59916	0
2023-03-14 00:50:00	3.59916	3.599218	3.59916	0
2023-03-14 00:55:00	3.59914	3.599219	3.59914	0
2023-03-14 01:00:00	3.59913	3.59922	3.59913	0
2023-03-14 01:05:00	3.59913	3.599138	3.59913	0
2023-03-14 01:10:00	3.59913	3.59914	3.59913	0
2023-03-14 01:15:00	3.59913	3.599141	3.59913	0
2023-03-14 01:20:00	3.59914	3.599142	3.59914	0
2023-03-14 01:25:00	3.59914	3.599142	3.59914	0
2023-03-14 01:30:00	3.59999	3.599225	3.59999	0
2023-03-14 01:35:00	3.59916	3.599225	3.59916	0
2023-03-14 01:40:00	3.59916	3.599225	3.59916	0
2023-03-14 01:45:00	3.59914	3.599225	3.59914	0
2023-03-14 01:50:00	3.59914	3.599226	3.59914	0
2023-03-14 01:55:00	3.59913	3.599226	3.59913	0
2023-03-14 02:00:00	3.59912	3.599225	3.59912	0
2023-03-14 02:05:00	3.59911	3.599223	3.59911	0
2023-03-14 02:10:00	3.59909	3.599218	3.59909	0
2023-03-14 02:15:00	3.59908	3.599212	3.59908	0
2023-03-14 02:20:00	3.59908	3.599121	3.59908	0
2023-03-14 02:25:00	3.59908	3.599113	3.59908	0
2023-03-14 02:30:00	3.59908	3.599105	3.59908	0
2023-03-14 02:35:00	3.59909	3.5991	3.59909	0
2023-03-14 02:40:00	3.59911	3.599097	3.59911	0
2023-03-14 02:45:00	3.59913	3.599097	3.59913	0
2023-03-14 02:50:00	3.59914	3.599099	3.59914	0
2023-03-14 02:55:00	3.59914	3.599102	3.59914	0
2023-03-14 03:00:00	3.59914	3.599107	3.59914	0
2023-03-14 03:05:00	3.59914	3.599113	3.59914	0
2023-03-14 03:10:00	3.59916	3.599121	3.59916	0
2023-03-14 03:15:00	3.59917	3.59913	3.59917	0
2023-03-14 03:20:00	3.59917	3.599139	3.59917	0
2023-03-14 03:25:00	3.59917	3.599147	3.59917	0
2023-03-14 03:30:00	3.59917	3.599153	3.59917	0
2023-03-14 03:35:00	3.59918	3.599158	3.59918	0
2023-03-14 03:40:00	3.59918	3.599162	3.59918	0
2023-03-14 03:45:00	3.5992	3.599168	3.5992	0
2023-03-14 03:50:00	3.5992	3.599174	3.5992	0
2023-03-14 03:55:00	3.5992	3.59918	3.5992	0
2023-03-14 04:00:00	3.59921	3.599185	3.59921	0
2023-03-14 04:05:00	3.59922	3.59919	3.59922	0
2023-03-14 04:10:00	3.59922	3.599195	3.59922	0
2023-03-14 04:15:00	3.59921	3.599199	3.59921	0
2023-03-14 04:20:00	3.5992	3.599202	3.5992	0
2023-03-14 04:25:00	3.59917	3.599201	3.59917	0
2023-03-14 04:30:00	3.59916	3.599199	3.59916	0
2023-03-14 04:35:00	3.59914	3.599193	3.59914	0
2023-03-14 04:40:00	3.59914	3.599187	3.59914	0
2023-03-14 04:45:00	3.59913	3.59918	3.59913	0
2023-03-14 04:50:00	3.59913	3.599172	3.59913	0
2023-03-14 04:55:00	3.59996	3.599246	3.59996	0
2023-03-14 05:00:00	3.59912	3.599236	3.59912	0
2023-03-14 05:05:00	3.59912	3.599227	3.59912	0
2023-03-14 05:10:00	3.59912	3.599219	3.59912	0
2023-03-14 05:15:00	3.59912	3.599214	3.59912	0
2023-03-14 05:20:00	3.59912	3.59921	3.59912	0
2023-03-14 05:25:00	3.59913	3.599209	3.59913	0
2023-03-14 05:30:00	3.59916	3.599211	3.59916	0
2023-03-14 05:35:00	3.59918	3.599216	3.59918	0
2023-03-14 05:40:00	3.59921	3.599224	3.59921	0
2023-03-14 05:45:00	3.60005	3.599233	3.60005	0
2023-03-14 05:50:00	3.59923	3.599244	3.59923	0
2023-03-14 05:55:00	3.59922	3.599254	3.59922	0
2023-03-14 06:00:00	3.59922	3.599264	3.59922	0
2023-03-14 06:05:00	3.59921	3.599273	3.59921	0
2023-03-14 06:10:00	3.59918	3.599279	3.59918	0
2023-03-14 06:15:00	3.59916	3.599282	3.59916	0
2023-03-14 06:20:00	3.59914	3.59928	3.59914	0
2023-03-14 06:25:00	3.59913	3.599275	3.59913	0
2023-03-14 06:30:00	3.59912	3.599266	3.59912	0
2023-03-14 06:35:00	3.59912	3.599173	3.59912	0
2023-03-14 06:40:00	3.59912	3.599162	3.59912	0
2023-03-14 06:45:00	3.59912	3.599152	3.59912	0
2023-03-14 06:50:00	3.59828	3.599058	3.59828	0
2023-03-14 06:55:00	3.59911	3.599048	3.59911	0
2023-03-14 07:00:00	3.59829	3.598959	3.59829	0
2023-03-14 07:05:00	3.59912	3.598955	3.59912	0
2023-03-14 07:10:00	3.5983	3.598871	3.5983	0
2023-03-14 07:15:00	3.59914	3.598872	3.59914	0
2023-03-14 07:20:00	3.59916	3.598876	3.59916	0
2023-03-14 07:25:00	3.59916	3.59888	3.59916	0
2023-03-14 07:30:00	3.59914	3.598882	3.59914	0
2023-03-14 07:35:00	3.59914	3.598884	3.59914	0
2023-03-14 07:40:00	3.59914	3.59897	3.59914	0
2023-03-14 07:45:00	3.59914	3.598973	3.59914	0
2023-03-14 07:50:00	3.59831	3.598975	3.59831	0
2023-03-14 07:55:00	3.59831	3.598894	3.59831	0
2023-03-14 08:00:00	3.59748	3.598812	3.59748	0
2023-03-14 08:05:00	3.59747	3.598645	3.59747	0
2023-03-14 08:10:00	3.59746	3.598475	3.59746	0
2023-03-14 08:15:00	3.59912	3.598471	3.59912	0
2023-03-14 08:20:00	3.59911	3.598468	3.59911	0
2023-03-14 08:25:00	3.59911	3.598465	3.59911	0
2023-03-14 08:30:00	3.59745	3.598296	3.59745	0
2023-03-14 08:35:00	3.59828	3.59821	3.59828	0
2023-03-14 08:40:00	3.59912	3.598291	3.59912	0
2023-03-14 08:45:00	3.59829	3.598289	3.59829	0
2023-03-14 08:50:00	3.59912	3.598453	3.59912	0
2023-03-14 08:55:00	3.59912	3.598618	3.59912	0
2023-03-14 09:00:00	3.59912	3.598784	3.59912	0
2023-03-14 09:05:00	3.59911	3.598783	3.59911	0
2023-03-14 09:10:00	3.59909	3.598781	3.59909	0
2023-03-14 09:15:00	3.59908	3.598778	3.59908	0
2023-03-14 09:20:00	3.59907	3.59894	3.59907	0
2023-03-14 09:25:00	3.5999	3.599102	3.5999	0
2023-03-14 09:30:00	3.59907	3.599097	3.59907	0
2023-03-14 09:35:00	3.59907	3.599175	3.59907	0
2023-03-14 09:40:00	3.59907	3.59917	3.59907	0
2023-03-14 09:45:00	3.59906	3.599164	3.59906	0
2023-03-14 09:50:00	3.59906	3.599158	3.59906	0
2023-03-14 09:55:00	3.59904	3.599151	3.59904	0
2023-03-14 10:00:00	3.59903	3.599145	3.59903	0
2023-03-14 10:05:00	3.59903	3.59914	3.59903	0
2023-03-14 10:10:00	3.59903	3.599136	3.59903	0
2023-03-14 10:15:00	3.59904	3.59905	3.59904	0
2023-03-14 10:20:00	3.59907	3.59905	3.59907	0
2023-03-14 10:25:00	3.59908	3.599051	3.59908	0
2023-03-14 10:30:00	3.59909	3.599053	3.59909	0
2023-03-14 10:35:00	3.59911	3.599058	3.59911	0
2023-03-14 10:40:00	3.59911	3.599063	3.59911	0
2023-03-14 10:45:00	3.59995	3.599154	3.59995	0
2023-03-14 10:50:00	3.59912	3.599163	3.59912	0
2023-03-14 10:55:00	3.59912	3.599172	3.59912	0
2023-03-14 11:00:00	3.59912	3.599181	3.59912	0
2023-03-14 11:05:00	3.59995	3.599272	3.59995	0
2023-03-14 11:10:00	3.59996	3.599361	3.59996	0
2023-03-14 11:15:00	3.59913	3.599366	3.59913	0
2023-03-14 11:20:00	3.59913	3.59937	3.59913	0
2023-03-14 11:25:00	3.60079	3.599538	3.60079	0
2023-03-14 11:30:00	3.59911	3.599538	3.59911	0
2023-03-14 11:35:00	3.59911	3.599454	3.59911	0
2023-03-14 11:40:00	3.59909	3.599451	3.59909	0
2023-03-14 11:45:00	3.59909	3.599448	3.59909	0
2023-03-14 11:50:00	3.59909	3.599445	3.59909	0
2023-03-14 11:55:00	3.59909	3.599359	3.59909	0
2023-03-14 12:00:00	3.59909	3.599272	3.59909	0
2023-03-14 12:05:00	3.59743	3.599102	3.59743	0
2023-03-14 12:10:00	3.59577	3.598766	3.59577	0
2023-03-14 12:15:00	3.5966	3.598347	3.5966	0
2023-03-14 12:20:00	3.59826	3.598262	3.59826	0
2023-03-14 12:25:00	3.59575	3.597926	3.59575	0
2023-03-14 12:30:00	3.5949	3.597507	3.5949	0
2023-03-14 12:35:00	3.59238	3.596836	3.59238	0
2023-03-14 12:40:00	3.59405	3.596332	3.59405	0
2023-03-14 12:45:00	3.59738	3.596161	3.59738	0
2023-03-14 12:50:00	3.59738	3.59599	3.59738	0
2023-03-14 12:55:00	3.59823	3.59607	3.59823	0
2023-03-14 13:00:00	3.59907	3.5964	3.59907	0
2023-03-14 13:05:00	3.59907	3.596647	3.59907	0
2023-03-14 13:10:00	3.59991	3.596812	3.59991	0
2023-03-14 13:15:00	3.59908	3.597145	3.59908	0
2023-03-14 13:20:00	3.59991	3.597646	3.59991	0
2023-03-14 13:25:00	3.60074	3.598482	3.60074	0
2023-03-14 13:30:00	3.60073	3.59915	3.60073	0
2023-03-14 13:35:00	3.60073	3.599485	3.60073	0
2023-03-14 13:40:00	3.59904	3.599651	3.59904	0
2023-03-14 13:45:00	3.59987	3.599815	3.59987	0
2023-03-14 13:50:00	3.59904	3.599812	3.59904	0
2023-03-14 13:55:00	3.59987	3.599892	3.59987	0
2023-03-14 14:00:00	3.60072	3.599973	3.60072	0
2023-03-14 14:05:00	3.5999	3.600055	3.5999	0
2023-03-14 14:10:00	3.59656	3.59972	3.59656	0
2023-03-14 14:15:00	3.59908	3.599554	3.59908	0
2023-03-14 14:20:00	3.59908	3.599389	3.59908	0
2023-03-14 14:25:00	3.60076	3.599392	3.60076	0
2023-03-14 14:30:00	3.59908	3.599396	3.59908	0
2023-03-14 14:35:00	3.59991	3.5994	3.59991	0
2023-03-14 14:40:00	3.60073	3.599569	3.60073	0
2023-03-14 14:45:00	3.60073	3.599655	3.60073	0
2023-03-14 14:50:00	3.59907	3.59949	3.59907	0
2023-03-14 14:55:00	3.59991	3.599491	3.59991	0
2023-03-14 15:00:00	3.59993	3.599828	3.59993	0
2023-03-14 15:05:00	3.60076	3.599996	3.60076	0
2023-03-14 15:10:00	3.60076	3.600164	3.60076	0
2023-03-14 15:15:00	3.60076	3.600164	3.60076	0
2023-03-14 15:20:00	3.60074	3.60033	3.60074	0
2023-03-14 15:25:00	3.60074	3.600413	3.60074	0
2023-03-14 15:30:00	3.60074	3.600414	3.60074	0
2023-03-14 15:35:00	3.60074	3.600415	3.60074	0
2023-03-14 15:40:00	3.60074	3.600582	3.60074	0
2023-03-14 15:45:00	3.5999	3.600581	3.5999	0
2023-03-14 15:50:00	3.60073	3.600661	3.60073	0
2023-03-14 15:55:00	3.60241	3.600826	3.60241	0
2023-03-14 16:00:00	3.60073	3.600823	3.60073	0
2023-03-14 16:05:00	3.5999	3.600737	3.5999	0
2023-03-14 16:10:00	3.60073	3.600736	3.60073	0
2023-03-14 16:15:00	3.60073	3.600735	3.60073	0
2023-03-14 16:20:00	3.60156	3.600817	3.60156	0
2023-03-14 16:25:00	3.60073	3.600816	3.60073	0
2023-03-14 16:30:00	3.60073	3.600815	3.60073	0
2023-03-14 16:35:00	3.60073	3.600898	3.60073	0
2023-03-14 16:40:00	3.60157	3.600982	3.60157	0
2023-03-14 16:45:00	3.59993	3.600734	3.59993	0
2023-03-14 16:50:00	3.60078	3.600739	3.60078	0
2023-03-14 16:55:00	3.60079	3.600828	3.60079	0
2023-03-14 17:00:00	3.60081	3.600836	3.60081	0
2023-03-14 17:05:00	3.60082	3.600845	3.60082	0
2023-03-14 17:10:00	3.60082	3.600771	3.60082	0
2023-03-14 17:15:00	3.60164	3.600862	3.60164	0
2023-03-14 17:20:00	3.59996	3.600785	3.59996	0
2023-03-14 17:25:00	3.60079	3.600791	3.60079	0
2023-03-14 17:30:00	3.60078	3.600712	3.60078	0
2023-03-14 17:35:00	3.60077	3.600796	3.60077	0
2023-03-14 17:40:00	3.59991	3.600709	3.59991	0
2023-03-14 17:45:00	3.60074	3.600704	3.60074	0
2023-03-14 17:50:00	3.59907	3.60053	3.59907	0
2023-03-14 17:55:00	3.5999	3.600438	3.5999	0
2023-03-14 18:00:00	3.60157	3.600513	3.60157	0
2023-03-14 18:05:00	3.60074	3.600423	3.60074	0
2023-03-14 18:10:00	3.60159	3.600586	3.60159	0
2023-03-14 18:15:00	3.60076	3.600583	3.60076	0
2023-03-14 18:20:00	3.6016	3.600665	3.6016	0
2023-03-14 18:25:00	3.60078	3.600666	3.60078	0
2023-03-14 18:30:00	3.59996	3.600671	3.59996	0
2023-03-14 18:35:00	3.60081	3.600678	3.60081	0
2023-03-14 18:40:00	3.59999	3.60077	3.59999	0
2023-03-14 18:45:00	3.60082	3.600862	3.60082	0
2023-03-14 18:50:00	3.60082	3.600787	3.60082	0
2023-03-14 18:55:00	3.59998	3.600711	3.59998	0
2023-03-14 19:00:00	3.59995	3.600547	3.59995	0
2023-03-14 19:05:00	3.59994	3.600465	3.59994	0
2023-03-14 19:10:00	3.60076	3.600381	3.60076	0
2023-03-14 19:15:00	3.60074	3.600377	3.60074	0
2023-03-14 19:20:00	3.60074	3.600455	3.60074	0
2023-03-14 19:25:00	3.60074	3.600448	3.60074	0
2023-03-14 19:30:00	3.60076	3.600525	3.60076	0
2023-03-14 19:35:00	3.59993	3.600436	3.59993	0
2023-03-14 19:40:00	3.60076	3.60043	3.60076	0
2023-03-14 19:45:00	3.59993	3.600425	3.59993	0
2023-03-14 19:50:00	3.60076	3.600506	3.60076	0
2023-03-14 19:55:00	3.59993	3.600505	3.59993	0
2023-03-14 20:00:00	3.59991	3.60042	3.59991	0
2023-03-14 20:05:00	3.60074	3.60042	3.60074	0
2023-03-14 20:10:00	3.60157	3.600503	3.60157	0
2023-03-14 20:15:00	3.60074	3.600503	3.60074	0
2023-03-14 20:20:00	3.60076	3.600503	3.60076	0
2023-03-14 20:25:00	3.60077	3.600587	3.60077	0
2023-03-14 20:30:00	3.60161	3.600672	3.60161	0
2023-03-14 20:35:00	3.60078	3.600757	3.60078	0
2023-03-14 20:40:00	3.60078	3.600759	3.60078	0
2023-03-14 20:45:00	3.60077	3.600843	3.60077	0
2023-03-14 20:50:00	3.59908	3.60076	3.59908	0
2023-03-14 20:55:00	3.60074	3.60076	3.60074	0
2023-03-14 21:00:00	3.60073	3.600676	3.60073	0
2023-03-14 21:05:00	3.60072	3.600674	3.60072	0
2023-03-14 21:10:00	3.60069	3.600667	3.60069	0
2023-03-14 21:15:00	3.60152	3.600742	3.60152	0
2023-03-14 21:20:00	3.60152	3.600733	3.60152	0
2023-03-14 21:25:00	3.60071	3.600726	3.60071	0
2023-03-14 21:30:00	3.60156	3.600804	3.60156	0
2023-03-14 21:35:00	3.60074	3.600801	3.60074	0
2023-03-14 21:40:00	3.60077	3.60097	3.60077	0
2023-03-14 21:45:00	3.60162	3.601058	3.60162	0
2023-03-14 21:50:00	3.60081	3.601066	3.60081	0
2023-03-14 21:55:00	3.60082	3.601076	3.60082	0
2023-03-14 22:00:00	3.59999	3.601006	3.59999	0
2023-03-14 22:05:00	3.60166	3.60102	3.60166	0
2023-03-14 22:10:00	3.60082	3.60095	3.60082	0
2023-03-14 22:15:00	3.60165	3.601044	3.60165	0
2023-03-14 22:20:00	3.60082	3.60097	3.60082	0
2023-03-14 22:25:00	3.60081	3.600977	3.60081	0
2023-03-14 22:30:00	3.60165	3.601065	3.60165	0
2023-03-14 22:35:00	3.60081	3.600984	3.60081	0
2023-03-14 22:40:00	3.60164	3.601067	3.60164	0
2023-03-14 22:45:00	3.60079	3.601064	3.60079	0
2023-03-14 22:50:00	3.60079	3.601144	3.60079	0
2023-03-14 22:55:00	3.60162	3.60114	3.60162	0
2023-03-14 23:00:00	3.60079	3.601137	3.60079	0
2023-03-14 23:05:00	3.60078	3.60105	3.60078	0
2023-03-14 23:10:00	3.60161	3.601129	3.60161	0
2023-03-14 23:15:00	3.6016	3.601208	3.6016	0
2023-03-14 23:20:00	3.60243	3.601286	3.60243	0
2023-03-14 23:25:00	3.60159	3.601364	3.60159	0
2023-03-14 23:30:00	3.6016	3.60136	3.6016	0
2023-03-14 23:35:00	3.6016	3.601441	3.6016	0
2023-03-14 23:40:00	3.60078	3.60144	3.60078	0
2023-03-14 23:45:00	3.60079	3.601357	3.60079	0
2023-03-14 23:50:00	3.60247	3.601525	3.60247	0
2023-03-14 23:55:00	3.60162	3.601609	3.60162	0
2023-03-15 00:00:00	3.60079	3.601527	3.60079	0
2023-03-15 00:05:00	3.60246	3.601613	3.60246	0
2023-03-15 00:10:00	3.60161	3.601531	3.60161	0
2023-03-15 00:15:00	3.60078	3.60145	3.60078	0
2023-03-15 00:20:00	3.60244	3.601534	3.60244	0
2023-03-15 00:25:00	3.60077	3.601451	3.60077	0
2023-03-15 00:30:00	3.6016	3.601533	3.6016	0
2023-03-15 00:35:00	3.60077	3.601531	3.60077	0
2023-03-15 00:40:00	3.60243	3.601527	3.60243	0
2023-03-15 00:45:00	3.60077	3.601442	3.60077	0
2023-03-15 00:50:00	3.60246	3.601609	3.60246	0
2023-03-15 00:55:00	3.60162	3.601525	3.60162	0
2023-03-15 01:00:00	3.60247	3.601611	3.60247	0
2023-03-15 01:05:00	3.60164	3.601697	3.60164	0
2023-03-15 01:10:00	3.60164	3.601617	3.60164	0
2023-03-15 01:15:00	3.60079	3.601619	3.60079	0
2023-03-15 01:20:00	3.60079	3.601538	3.60079	0
2023-03-15 01:25:00	3.60078	3.601539	3.60078	0
2023-03-15 01:30:00	3.60077	3.601373	3.60077	0
2023-03-15 01:35:00	3.6016	3.601456	3.6016	0
2023-03-15 01:40:00	3.6016	3.60137	3.6016	0
2023-03-15 01:45:00	3.60076	3.601284	3.60076	0
2023-03-15 01:50:00	3.60074	3.601111	3.60074	0
2023-03-15 01:55:00	3.60157	3.601104	3.60157	0
2023-03-15 02:00:00	3.60241	3.601181	3.60241	0
2023-03-15 02:05:00	3.60073	3.601175	3.60073	0
2023-03-15 02:10:00	3.60073	3.601169	3.60073	0
2023-03-15 02:15:00	3.60157	3.601248	3.60157	0
2023-03-15 02:20:00	3.60076	3.601247	3.60076	0
2023-03-15 02:25:00	3.6016	3.601247	3.6016	0
2023-03-15 02:30:00	3.60244	3.601331	3.60244	0
2023-03-15 02:35:00	3.60246	3.601501	3.60246	0
2023-03-15 02:40:00	3.60162	3.601589	3.60162	0
2023-03-15 02:45:00	3.60079	3.601511	3.60079	0
2023-03-15 02:50:00	3.60162	3.601432	3.60162	0
2023-03-15 02:55:00	3.60161	3.60152	3.60161	0
2023-03-15 03:00:00	3.60243	3.60169	3.60243	0
2023-03-15 03:05:00	3.60242	3.601775	3.60242	0
2023-03-15 03:10:00	3.60073	3.601772	3.60073	0
2023-03-15 03:15:00	3.60155	3.601767	3.60155	0
2023-03-15 03:20:00	3.60155	3.601678	3.60155	0
2023-03-15 03:25:00	3.60072	3.601504	3.60072	0
2023-03-15 03:30:00	3.60156	3.601498	3.60156	0
2023-03-15 03:35:00	3.5999	3.601409	3.5999	0
2023-03-15 03:40:00	3.60242	3.601489	3.60242	0
2023-03-15 03:45:00	3.59991	3.601319	3.59991	0
2023-03-15 03:50:00	3.60242	3.601318	3.60242	0
2023-03-15 03:55:00	3.60159	3.601235	3.60159	0
2023-03-15 04:00:00	3.60159	3.601321	3.60159	0
2023-03-15 04:05:00	3.60078	3.601244	3.60078	0
2023-03-15 04:10:00	3.60164	3.601253	3.60164	0
2023-03-15 04:15:00	3.60166	3.601347	3.60166	0
2023-03-15 04:20:00	3.60168	3.601359	3.60168	0
2023-03-15 04:25:00	3.60086	3.601455	3.60086	0
2023-03-15 04:30:00	3.6017	3.601383	3.6017	0
2023-03-15 04:35:00	3.60087	3.601479	3.60087	0
2023-03-15 04:40:00	3.60252	3.601489	3.60252	0
2023-03-15 04:45:00	3.60168	3.601498	3.60168	0
2023-03-15 04:50:00	3.60165	3.601504	3.60165	0
2023-03-15 04:55:00	3.60079	3.601505	3.60079	0
2023-03-15 05:00:00	3.60077	3.601418	3.60077	0
2023-03-15 05:05:00	3.60074	3.601326	3.60074	0
2023-03-15 05:10:00	3.60073	3.601231	3.60073	0
2023-03-15 05:15:00	3.60155	3.6013	3.60155	0
2023-03-15 05:20:00	3.60072	3.601202	3.60072	0
2023-03-15 05:25:00	3.60072	3.601187	3.60072	0
2023-03-15 05:30:00	3.60238	3.601173	3.60238	0
2023-03-15 05:35:00	3.60072	3.601077	3.60072	0
2023-03-15 05:40:00	3.60073	3.600985	3.60073	0
2023-03-15 05:45:00	3.60074	3.60098	3.60074	0
2023-03-15 05:50:00	3.6016	3.601063	3.6016	0
2023-03-15 05:55:00	3.60161	3.60115	3.60161	0
2023-03-15 06:00:00	3.60162	3.601239	3.60162	0
2023-03-15 06:05:00	3.60162	3.601246	3.60162	0
2023-03-15 06:10:00	3.60164	3.601338	3.60164	0
2023-03-15 06:15:00	3.60247	3.601513	3.60247	0
2023-03-15 06:20:00	3.60079	3.601354	3.60079	0
2023-03-15 06:25:00	3.60078	3.60136	3.60078	0
2023-03-15 06:30:00	3.60077	3.601364	3.60077	0
2023-03-15 06:35:00	3.60074	3.601364	3.60074	0
2023-03-15 06:40:00	3.60073	3.601277	3.60073	0
2023-03-15 06:45:00	3.60072	3.601188	3.60072	0
2023-03-15 06:50:00	3.60237	3.601263	3.60237	0
2023-03-15 06:55:00	3.60069	3.60117	3.60069	0
2023-03-15 07:00:00	3.60236	3.601242	3.60236	0
2023-03-15 07:05:00	3.60154	3.601149	3.60154	0
2023-03-15 07:10:00	3.60155	3.601225	3.60155	0
2023-03-15 07:15:00	3.60073	3.60122	3.60073	0
2023-03-15 07:20:00	3.59907	3.60105	3.59907	0
2023-03-15 07:25:00	3.60074	3.60105	3.60074	0
2023-03-15 07:30:00	3.60242	3.601219	3.60242	0
2023-03-15 07:35:00	3.60076	3.601223	3.60076	0
2023-03-15 07:40:00	3.60076	3.601062	3.60076	0
2023-03-15 07:45:00	3.60077	3.60107	3.60077	0
2023-03-15 07:50:00	3.60077	3.600911	3.60077	0
2023-03-15 07:55:00	3.60077	3.600834	3.60077	0
2023-03-15 08:00:00	3.60077	3.600756	3.60077	0
2023-03-15 08:05:00	3.59909	3.600592	3.59909	0
2023-03-15 08:10:00	3.60243	3.600928	3.60243	0
2023-03-15 08:15:00	3.6016	3.601014	3.6016	0
2023-03-15 08:20:00	3.60077	3.600849	3.60077	0
2023-03-15 08:25:00	3.59909	3.600682	3.59909	0
2023-03-15 08:30:00	3.60076	3.600682	3.60076	0
2023-03-15 08:35:00	3.59993	3.600598	3.59993	0
2023-03-15 08:40:00	3.59991	3.600512	3.59991	0
2023-03-15 08:45:00	3.5999	3.600425	3.5999	0
2023-03-15 08:50:00	3.5999	3.600338	3.5999	0
2023-03-15 08:55:00	3.59989	3.600418	3.59989	0
2023-03-15 09:00:00	3.5999	3.600165	3.5999	0
2023-03-15 09:05:00	3.60073	3.600078	3.60073	0
2023-03-15 09:10:00	3.60074	3.600075	3.60074	0
2023-03-15 09:15:00	3.60076	3.600242	3.60076	0
2023-03-15 09:20:00	3.60077	3.600243	3.60077	0
2023-03-15 09:25:00	3.60077	3.600327	3.60077	0
2023-03-15 09:30:00	3.60077	3.600413	3.60077	0
2023-03-15 09:35:00	3.6016	3.600583	3.6016	0
2023-03-15 09:40:00	3.60076	3.600669	3.60076	0
2023-03-15 09:45:00	3.59991	3.600671	3.59991	0
2023-03-15 09:50:00	3.59993	3.600674	3.59993	0
2023-03-15 09:55:00	3.60076	3.600677	3.60076	0
2023-03-15 10:00:00	3.60077	3.60068	3.60077	0
2023-03-15 10:05:00	3.59911	3.600515	3.59911	0
2023-03-15 10:10:00	3.59994	3.600432	3.59994	0
2023-03-15 10:15:00	3.60079	3.600434	3.60079	0
2023-03-15 10:20:00	3.60079	3.600436	3.60079	0
2023-03-15 10:25:00	3.60081	3.600357	3.60081	0
2023-03-15 10:30:00	3.59998	3.600279	3.59998	0
2023-03-15 10:35:00	3.59999	3.600287	3.59999	0
2023-03-15 10:40:00	3.60082	3.600376	3.60082	0
2023-03-15 10:45:00	3.60081	3.600381	3.60081	0
2023-03-15 10:50:00	3.59996	3.6003	3.59996	0
2023-03-15 10:55:00	3.59995	3.600384	3.59995	0
2023-03-15 11:00:00	3.59909	3.600299	3.59909	0
2023-03-15 11:05:00	3.60074	3.600294	3.60074	0
2023-03-15 11:10:00	3.5999	3.600205	3.5999	0
2023-03-15 11:15:00	3.59906	3.60003	3.59906	0
2023-03-15 11:20:00	3.60072	3.600104	3.60072	0
2023-03-15 11:25:00	3.59904	3.600009	3.59904	0
2023-03-15 11:30:00	3.60071	3.599998	3.60071	0
2023-03-15 11:35:00	3.59986	3.599903	3.59986	0
2023-03-15 11:40:00	3.60069	3.599976	3.60069	0
2023-03-15 11:45:00	3.60069	3.60005	3.60069	0
2023-03-15 11:50:00	3.60069	3.60021	3.60069	0
2023-03-15 11:55:00	3.60154	3.60029	3.60154	0
2023-03-15 12:00:00	3.60155	3.600455	3.60155	0
2023-03-15 12:05:00	3.60157	3.600706	3.60157	0
2023-03-15 12:10:00	3.6016	3.600794	3.6016	0
2023-03-15 12:15:00	3.59995	3.600885	3.59995	0
2023-03-15 12:20:00	3.59998	3.600812	3.59998	0
2023-03-15 12:25:00	3.60082	3.600908	3.60082	0
2023-03-15 12:30:00	3.59999	3.600838	3.59999	0
2023-03-15 12:35:00	3.59999	3.600768	3.59999	0
2023-03-15 12:40:00	3.59999	3.600698	3.59999	0
2023-03-15 12:45:00	3.60084	3.600628	3.60084	0
2023-03-15 12:50:00	3.60001	3.600474	3.60001	0
2023-03-15 12:55:00	3.60169	3.600486	3.60169	0
2023-03-15 13:00:00	3.59918	3.600244	3.59918	0
2023-03-15 13:05:00	3.59917	3.600166	3.59917	0
2023-03-15 13:10:00	3.6	3.600168	3.6	0
2023-03-15 13:15:00	3.6	3.600086	3.6	0
2023-03-15 13:20:00	3.60082	3.600169	3.60082	0
2023-03-15 13:25:00	3.59914	3.600084	3.59914	0
2023-03-15 13:30:00	3.59913	3.599998	3.59913	0
2023-03-15 13:35:00	3.59912	3.599826	3.59912	0
2023-03-15 13:40:00	3.60078	3.599903	3.60078	0
2023-03-15 13:45:00	3.60244	3.599978	3.60244	0
2023-03-15 13:50:00	3.60078	3.600138	3.60078	0
2023-03-15 13:55:00	3.60079	3.6003	3.60079	0
2023-03-15 14:00:00	3.60079	3.600379	3.60079	0
2023-03-15 14:05:00	3.60162	3.600541	3.60162	0
2023-03-15 14:10:00	3.60246	3.600705	3.60246	0
2023-03-15 14:15:00	3.60246	3.601037	3.60246	0
2023-03-15 14:20:00	3.60246	3.60137	3.60246	0
2023-03-15 14:25:00	3.60246	3.601704	3.60246	0
2023-03-15 14:30:00	3.60244	3.60187	3.60244	0
2023-03-15 14:35:00	3.60244	3.60187	3.60244	0
2023-03-15 14:40:00	3.60244	3.602036	3.60244	0
2023-03-15 14:45:00	3.60246	3.602203	3.60246	0
2023-03-15 14:50:00	3.60246	3.60237	3.60246	0
2023-03-15 14:55:00	3.60247	3.602455	3.60247	0
2023-03-15 15:00:00	3.60247	3.602456	3.60247	0
2023-03-15 15:05:00	3.60164	3.602374	3.60164	0
2023-03-15 15:10:00	3.60246	3.602374	3.60246	0
2023-03-15 15:15:00	3.60244	3.602372	3.60244	0
2023-03-15 15:20:00	3.60243	3.602371	3.60243	0
2023-03-15 15:25:00	3.60242	3.602369	3.60242	0
2023-03-15 15:30:00	3.60242	3.602367	3.60242	0
2023-03-15 15:35:00	3.60156	3.602277	3.60156	0
2023-03-15 15:40:00	3.60239	3.60227	3.60239	0
2023-03-15 15:45:00	3.60239	3.602262	3.60239	0
2023-03-15 15:50:00	3.60239	3.602254	3.60239	0
2023-03-15 15:55:00	3.60239	3.602329	3.60239	0
2023-03-15 16:00:00	3.60241	3.602324	3.60241	0
2023-03-15 16:05:00	3.60241	3.602321	3.60241	0
2023-03-15 16:10:00	3.60243	3.602321	3.60243	0
2023-03-15 16:15:00	3.60246	3.602325	3.60246	0
2023-03-15 16:20:00	3.60248	3.602331	3.60248	0
2023-03-15 16:25:00	3.60251	3.602426	3.60251	0
2023-03-15 16:30:00	3.60252	3.602439	3.60252	0
2023-03-15 16:35:00	3.60252	3.602452	3.60252	0
2023-03-15 16:40:00	3.60252	3.602465	3.60252	0
2023-03-15 16:45:00	3.60249	3.602475	3.60249	0
2023-03-15 16:50:00	3.60248	3.602482	3.60248	0
2023-03-15 16:55:00	3.60246	3.602487	3.60246	0
2023-03-15 17:00:00	3.60243	3.602487	3.60243	0
2023-03-15 17:05:00	3.60242	3.602483	3.60242	0
2023-03-15 17:10:00	3.60242	3.602477	3.60242	0
2023-03-15 17:15:00	3.60242	3.602468	3.60242	0
2023-03-15 17:20:00	3.60243	3.602459	3.60243	0
2023-03-15 17:25:00	3.60244	3.602451	3.60244	0
2023-03-15 17:30:00	3.60244	3.602443	3.60244	0
2023-03-15 17:35:00	3.60246	3.60244	3.60246	0
2023-03-15 17:40:00	3.60247	3.602439	3.60247	0
2023-03-15 17:45:00	3.60247	3.60244	3.60247	0
2023-03-15 17:50:00	3.60247	3.602444	3.60247	0
2023-03-15 17:55:00	3.60246	3.602448	3.60246	0
2023-03-15 18:00:00	3.60246	3.602452	3.60246	0
2023-03-15 18:05:00	3.60244	3.602454	3.60244	0
2023-03-15 18:10:00	3.60244	3.602455	3.60244	0
2023-03-15 18:15:00	3.60246	3.602457	3.60246	0
2023-03-15 18:20:00	3.60247	3.60246	3.60247	0
2023-03-15 18:25:00	3.60248	3.602462	3.60248	0
2023-03-15 18:30:00	3.60249	3.602464	3.60249	0
2023-03-15 18:35:00	3.60252	3.602469	3.60252	0
2023-03-15 18:40:00	3.60253	3.602475	3.60253	0
2023-03-15 18:45:00	3.60253	3.602482	3.60253	0
2023-03-15 18:50:00	3.60253	3.602489	3.60253	0
2023-03-15 18:55:00	3.60252	3.602497	3.60252	0
2023-03-15 19:00:00	3.60249	3.602502	3.60249	0
2023-03-15 19:05:00	3.60248	3.602504	3.60248	0
2023-03-15 19:10:00	3.60248	3.602505	3.60248	0
2023-03-15 19:15:00	3.60247	3.602504	3.60247	0
2023-03-15 19:20:00	3.60246	3.602501	3.60246	0
2023-03-15 19:25:00	3.60329	3.602578	3.60329	0
2023-03-15 19:30:00	3.60246	3.602571	3.60246	0
2023-03-15 19:35:00	3.60246	3.602564	3.60246	0
2023-03-15 19:40:00	3.60246	3.602557	3.60246	0
2023-03-15 19:45:00	3.60246	3.602551	3.60246	0
2023-03-15 19:50:00	3.60246	3.602548	3.60246	0
2023-03-15 19:55:00	3.60244	3.602544	3.60244	0
2023-03-15 20:00:00	3.60243	3.602539	3.60243	0
2023-03-15 20:05:00	3.60326	3.602618	3.60326	0
2023-03-15 20:10:00	3.60242	3.602614	3.60242	0
2023-03-15 20:15:00	3.60242	3.602527	3.60242	0
2023-03-15 20:20:00	3.60242	3.602523	3.60242	0
2023-03-15 20:25:00	3.60242	3.602519	3.60242	0
2023-03-15 20:30:00	3.60242	3.602515	3.60242	0
2023-03-15 20:35:00	3.60242	3.602511	3.60242	0
2023-03-15 20:40:00	3.60242	3.602507	3.60242	0
2023-03-15 20:45:00	3.60324	3.602587	3.60324	0
2023-03-15 20:50:00	3.60241	3.602585	3.60241	0
2023-03-15 20:55:00	3.60322	3.602581	3.60322	0
2023-03-15 21:00:00	3.60238	3.602577	3.60238	0
2023-03-15 21:05:00	3.60238	3.602573	3.60238	0
2023-03-15 21:10:00	3.60238	3.602569	3.60238	0
2023-03-15 21:15:00	3.60404	3.602731	3.60404	0
2023-03-15 21:20:00	3.60404	3.602893	3.60404	0
2023-03-15 21:25:00	3.60238	3.602889	3.60238	0
2023-03-15 21:30:00	3.60321	3.602968	3.60321	0
2023-03-15 21:35:00	3.60322	3.602966	3.60322	0
2023-03-15 21:40:00	3.60239	3.602964	3.60239	0
2023-03-15 21:45:00	3.60408	3.60305	3.60408	0
2023-03-15 21:50:00	3.60325	3.603137	3.60325	0
2023-03-15 21:55:00	3.60326	3.603225	3.60326	0
2023-03-15 22:00:00	3.60327	3.603314	3.60327	0
2023-03-15 22:05:00	3.60244	3.603154	3.60244	0
2023-03-15 22:10:00	3.60244	3.602994	3.60244	0
2023-03-15 22:15:00	3.60246	3.603002	3.60246	0
2023-03-15 22:20:00	3.60246	3.602927	3.60246	0
2023-03-15 22:25:00	3.60413	3.603018	3.60413	0
2023-03-15 22:30:00	3.60329	3.603108	3.60329	0
2023-03-15 22:35:00	3.60247	3.602947	3.60247	0
2023-03-15 22:40:00	3.60331	3.602953	3.60331	0
2023-03-15 22:45:00	3.60249	3.602876	3.60249	0
2023-03-15 22:50:00	3.60335	3.602884	3.60335	0
2023-03-15 22:55:00	3.60336	3.602976	3.60336	0
2023-03-15 23:00:00	3.60337	3.603069	3.60337	0
2023-03-15 23:05:00	3.60254	3.603077	3.60254	0
2023-03-15 23:10:00	3.60337	3.603168	3.60337	0
2023-03-15 23:15:00	3.60339	3.603094	3.60339	0
2023-03-15 23:20:00	3.60256	3.603021	3.60256	0
2023-03-15 23:25:00	3.60339	3.603113	3.60339	0
2023-03-15 23:30:00	3.60256	3.603038	3.60256	0
2023-03-15 23:35:00	3.60256	3.603045	3.60256	0
2023-03-15 23:40:00	3.60254	3.602964	3.60254	0
2023-03-15 23:45:00	3.60253	3.602881	3.60253	0
2023-03-15 23:50:00	3.60419	3.602963	3.60419	0
2023-03-15 23:55:00	3.60335	3.603044	3.60335	0
2023-03-16 00:00:00	3.60249	3.602956	3.60249	0
2023-03-16 00:05:00	3.60332	3.602949	3.60332	0
2023-03-16 00:10:00	3.60331	3.603024	3.60331	0
2023-03-16 00:15:00	3.60247	3.602932	3.60247	0
2023-03-16 00:20:00	3.6033	3.603006	3.6033	0
2023-03-16 00:25:00	3.60414	3.603164	3.60414	0
2023-03-16 00:30:00	3.60414	3.603324	3.60414	0
2023-03-16 00:35:00	3.60248	3.603319	3.60248	0
2023-03-16 00:40:00	3.60248	3.603148	3.60248	0
2023-03-16 00:45:00	3.60331	3.603144	3.60331	0
2023-03-16 00:50:00	3.60414	3.603309	3.60414	0
2023-03-16 00:55:00	3.60331	3.603308	3.60331	0
2023-03-16 01:00:00	3.60413	3.60339	3.60413	0
2023-03-16 01:05:00	3.60246	3.603389	3.60246	0
2023-03-16 01:10:00	3.60246	3.603305	3.60246	0
2023-03-16 01:15:00	3.60327	3.603218	3.60327	0
2023-03-16 01:20:00	3.6041	3.603214	3.6041	0
2023-03-16 01:25:00	3.60243	3.603209	3.60243	0
2023-03-16 01:30:00	3.60326	3.603287	3.60326	0
2023-03-16 01:35:00	3.60326	3.603282	3.60326	0
2023-03-16 01:40:00	3.60326	3.603194	3.60326	0
2023-03-16 01:45:00	3.60326	3.603189	3.60326	0
2023-03-16 01:50:00	3.60326	3.603102	3.60326	0
2023-03-16 01:55:00	3.60243	3.603099	3.60243	0
2023-03-16 02:00:00	3.60244	3.603097	3.60244	0
2023-03-16 02:05:00	3.60244	3.603014	3.60244	0
2023-03-16 02:10:00	3.60246	3.60285	3.60246	0
2023-03-16 02:15:00	3.60247	3.602854	3.60247	0
2023-03-16 02:20:00	3.60331	3.602859	3.60331	0
2023-03-16 02:25:00	3.60248	3.602781	3.60248	0
2023-03-16 02:30:00	3.60332	3.602787	3.60332	0
2023-03-16 02:35:00	3.60248	3.602709	3.60248	0
2023-03-16 02:40:00	3.60414	3.602797	3.60414	0
2023-03-16 02:45:00	3.60332	3.602886	3.60332	0
2023-03-16 02:50:00	3.60417	3.603059	3.60417	0
2023-03-16 02:55:00	3.60335	3.60315	3.60335	0
2023-03-16 03:00:00	3.60335	3.603239	3.60335	0
2023-03-16 03:05:00	3.60336	3.603328	3.60336	0
2023-03-16 03:10:00	3.60336	3.603333	3.60336	0
2023-03-16 03:15:00	3.60336	3.603421	3.60336	0
2023-03-16 03:20:00	3.60419	3.603508	3.60419	0
2023-03-16 03:25:00	3.60335	3.603595	3.60335	0
2023-03-16 03:30:00	3.60418	3.603599	3.60418	0
2023-03-16 03:35:00	3.60332	3.603599	3.60332	0
2023-03-16 03:40:00	3.60248	3.60343	3.60248	0
2023-03-16 03:45:00	3.6033	3.603425	3.6033	0
2023-03-16 03:50:00	3.60247	3.603337	3.60247	0
2023-03-16 03:55:00	3.60247	3.603248	3.60247	0
2023-03-16 04:00:00	3.60247	3.603159	3.60247	0
2023-03-16 04:05:00	3.60331	3.603154	3.60331	0
2023-03-16 04:10:00	3.60249	3.602984	3.60249	0
2023-03-16 04:15:00	3.60251	3.6029	3.60251	0
2023-03-16 04:20:00	3.60252	3.602734	3.60252	0
2023-03-16 04:25:00	3.60253	3.602655	3.60253	0
2023-03-16 04:30:00	3.60336	3.602743	3.60336	0
2023-03-16 04:35:00	3.60336	3.602749	3.60336	0
2023-03-16 04:40:00	3.60335	3.602837	3.60335	0
2023-03-16 04:45:00	3.60249	3.602839	3.60249	0
2023-03-16 04:50:00	3.60248	3.60284	3.60248	0
2023-03-16 04:55:00	3.60246	3.602755	3.60246	0
2023-03-16 05:00:00	3.60243	3.602749	3.60243	0
2023-03-16 05:05:00	3.60408	3.602906	3.60408	0
2023-03-16 05:10:00	3.60239	3.602893	3.60239	0
2023-03-16 05:15:00	3.60324	3.602964	3.60324	0
2023-03-16 05:20:00	3.60324	3.602952	3.60324	0
2023-03-16 05:25:00	3.60242	3.602858	3.60242	0
2023-03-16 05:30:00	3.60326	3.602849	3.60326	0
2023-03-16 05:35:00	3.60326	3.602926	3.60326	0
2023-03-16 05:40:00	3.60326	3.603004	3.60326	0
2023-03-16 05:45:00	3.6041	3.603168	3.6041	0
2023-03-16 05:50:00	3.60243	3.603168	3.60243	0
2023-03-16 05:55:00	3.60327	3.603087	3.60327	0
2023-03-16 06:00:00	3.60412	3.60326	3.60412	0
2023-03-16 06:05:00	3.60329	3.603265	3.60329	0
2023-03-16 06:10:00	3.60244	3.603185	3.60244	0
2023-03-16 06:15:00	3.60246	3.603189	3.60246	0
2023-03-16 06:20:00	3.60246	3.603109	3.60246	0
2023-03-16 06:25:00	3.60247	3.60303	3.60247	0
2023-03-16 06:30:00	3.60247	3.602951	3.60247	0
2023-03-16 06:35:00	3.60247	3.602788	3.60247	0
2023-03-16 06:40:00	3.60247	3.602792	3.60247	0
2023-03-16 06:45:00	3.60246	3.602711	3.60246	0
2023-03-16 06:50:00	3.60247	3.602546	3.60247	0
2023-03-16 06:55:00	3.60247	3.602464	3.60247	0
2023-03-16 07:00:00	3.60414	3.602634	3.60414	0
2023-03-16 07:05:00	3.60247	3.602635	3.60247	0
2023-03-16 07:10:00	3.60247	3.602636	3.60247	0
2023-03-16 07:15:00	3.60247	3.602636	3.60247	0
2023-03-16 07:20:00	3.6033	3.602719	3.6033	0
2023-03-16 07:25:00	3.60247	3.602719	3.60247	0
2023-03-16 07:30:00	3.60248	3.60272	3.60248	0
2023-03-16 07:35:00	3.60248	3.602722	3.60248	0
2023-03-16 07:40:00	3.60332	3.602807	3.60332	0
2023-03-16 07:45:00	3.60249	3.602809	3.60249	0
2023-03-16 07:50:00	3.60248	3.602643	3.60248	0
2023-03-16 07:55:00	3.60081	3.602477	3.60081	0
2023-03-16 08:00:00	3.59996	3.602226	3.59996	0
2023-03-16 08:05:00	3.59912	3.601891	3.59912	0
2023-03-16 08:10:00	3.59995	3.601556	3.59995	0
2023-03-16 08:15:00	3.60162	3.601471	3.60162	0
2023-03-16 08:20:00	3.60162	3.601385	3.60162	0
2023-03-16 08:25:00	3.60246	3.601383	3.60246	0
2023-03-16 08:30:00	3.60246	3.601297	3.60246	0
2023-03-16 08:35:00	3.60078	3.601126	3.60078	0
2023-03-16 08:40:00	3.59912	3.60079	3.59912	0
2023-03-16 08:45:00	3.5983	3.600539	3.5983	0
2023-03-16 08:50:00	3.6	3.600543	3.6	0
2023-03-16 08:55:00	3.60252	3.600883	3.60252	0
2023-03-16 09:00:00	3.60253	3.601141	3.60253	0
2023-03-16 09:05:00	3.60169	3.601148	3.60169	0
2023-03-16 09:10:00	3.60252	3.601238	3.60252	0
2023-03-16 09:15:00	3.60252	3.601244	3.60252	0
2023-03-16 09:20:00	3.60252	3.60125	3.60252	0
2023-03-16 09:25:00	3.60252	3.601424	3.60252	0
2023-03-16 09:30:00	3.60252	3.601764	3.60252	0
2023-03-16 09:35:00	3.60253	3.602187	3.60253	0
2023-03-16 09:40:00	3.60253	3.60244	3.60253	0
2023-03-16 09:45:00	3.60253	3.602441	3.60253	0
2023-03-16 09:50:00	3.60252	3.60244	3.60252	0
2023-03-16 09:55:00	3.60251	3.602522	3.60251	0
2023-03-16 10:00:00	3.60249	3.602519	3.60249	0
2023-03-16 10:05:00	3.60248	3.602515	3.60248	0
2023-03-16 10:10:00	3.60162	3.602425	3.60162	0
2023-03-16 10:15:00	3.60246	3.602419	3.60246	0
2023-03-16 10:20:00	3.60244	3.602411	3.60244	0
2023-03-16 10:25:00	3.60244	3.602402	3.60244	0
2023-03-16 10:30:00	3.6016	3.602309	3.6016	0
2023-03-16 10:35:00	3.60244	3.6023	3.60244	0
2023-03-16 10:40:00	3.60161	3.602209	3.60161	0
2023-03-16 10:45:00	3.60246	3.602204	3.60246	0
2023-03-16 10:50:00	3.60247	3.602202	3.60247	0
2023-03-16 10:55:00	3.60249	3.602203	3.60249	0
2023-03-16 11:00:00	3.60249	3.60229	3.60249	0
2023-03-16 11:05:00	3.60249	3.602293	3.60249	0
2023-03-16 11:10:00	3.60249	3.602298	3.60249	0
2023-03-16 11:15:00	3.60165	3.602219	3.60165	0
2023-03-16 11:20:00	3.60248	3.602307	3.60248	0
2023-03-16 11:25:00	3.60166	3.602229	3.60166	0
2023-03-16 11:30:00	3.60251	3.602319	3.60251	0
2023-03-16 11:35:00	3.60252	3.602325	3.60252	0
2023-03-16 11:40:00	3.60084	3.602162	3.60084	0
2023-03-16 11:45:00	3.60252	3.602165	3.60252	0
2023-03-16 11:50:00	3.60168	3.602084	3.60168	0
2023-03-16 11:55:00	3.60252	3.602087	3.60252	0
2023-03-16 12:00:00	3.60251	3.602089	3.60251	0
2023-03-16 12:05:00	3.60166	3.60209	3.60166	0
2023-03-16 12:10:00	3.60249	3.602091	3.60249	0
2023-03-16 12:15:00	3.60165	3.60209	3.60165	0
2023-03-16 12:20:00	3.60248	3.602087	3.60248	0
2023-03-16 12:25:00	3.60247	3.602082	3.60247	0
2023-03-16 12:30:00	3.60247	3.602245	3.60247	0
2023-03-16 12:35:00	3.60247	3.60224	3.60247	0
2023-03-16 12:40:00	3.60247	3.602319	3.60247	0
2023-03-16 12:45:00	3.60079	3.602146	3.60079	0
2023-03-16 12:50:00	3.60246	3.602141	3.60246	0
2023-03-16 12:55:00	3.60247	3.602222	3.60247	0
2023-03-16 13:00:00	3.60247	3.60222	3.60247	0
2023-03-16 13:05:00	3.60247	3.602302	3.60247	0
2023-03-16 13:10:00	3.60247	3.602301	3.60247	0
2023-03-16 13:15:00	3.60164	3.602218	3.60164	0
2023-03-16 13:20:00	3.60247	3.602218	3.60247	0
2023-03-16 13:25:00	3.60247	3.602218	3.60247	0
2023-03-16 13:30:00	3.60162	3.602133	3.60162	0
2023-03-16 13:35:00	3.60246	3.6023	3.60246	0
2023-03-16 13:40:00	3.60078	3.602132	3.60078	0
2023-03-16 13:45:00	3.60161	3.602046	3.60161	0
2023-03-16 13:50:00	3.60162	3.601961	3.60162	0
2023-03-16 13:55:00	3.60247	3.601961	3.60247	0
2023-03-16 14:00:00	3.60248	3.601962	3.60248	0
2023-03-16 14:05:00	3.60248	3.602046	3.60248	0
2023-03-16 14:10:00	3.60082	3.601881	3.60082	0
2023-03-16 14:15:00	3.60165	3.601799	3.60165	0
2023-03-16 14:20:00	3.60082	3.601719	3.60082	0
2023-03-16 14:25:00	3.60165	3.601638	3.60165	0
2023-03-16 14:30:00	3.60248	3.601808	3.60248	0
2023-03-16 14:35:00	3.60248	3.601895	3.60248	0
2023-03-16 14:40:00	3.60248	3.601981	3.60248	0
2023-03-16 14:45:00	3.60165	3.601899	3.60165	0
2023-03-16 14:50:00	3.60249	3.6019	3.60249	0
2023-03-16 14:55:00	3.60249	3.601901	3.60249	0
2023-03-16 15:00:00	3.60249	3.602068	3.60249	0
2023-03-16 15:05:00	3.60251	3.602154	3.60251	0
2023-03-16 15:10:00	3.60251	3.602323	3.60251	0
2023-03-16 15:15:00	3.60249	3.602407	3.60249	0
2023-03-16 15:20:00	3.60249	3.602408	3.60249	0
2023-03-16 15:25:00	3.60249	3.602409	3.60249	0
2023-03-16 15:30:00	3.60249	3.60241	3.60249	0
2023-03-16 15:35:00	3.60248	3.602493	3.60248	0
2023-03-16 15:40:00	3.60247	3.602491	3.60247	0
2023-03-16 15:45:00	3.60246	3.602488	3.60246	0
2023-03-16 15:50:00	3.60244	3.602483	3.60244	0
2023-03-16 15:55:00	3.60244	3.602476	3.60244	0
2023-03-16 16:00:00	3.60244	3.602469	3.60244	0
2023-03-16 16:05:00	3.60247	3.602467	3.60247	0
2023-03-16 16:10:00	3.60247	3.602465	3.60247	0
2023-03-16 16:15:00	3.60248	3.602464	3.60248	0
2023-03-16 16:20:00	3.60249	3.602464	3.60249	0
2023-03-16 16:25:00	3.60249	3.602465	3.60249	0
2023-03-16 16:30:00	3.60249	3.602467	3.60249	0
2023-03-16 16:35:00	3.60251	3.602472	3.60251	0
2023-03-16 16:40:00	3.60251	3.602479	3.60251	0
2023-03-16 16:45:00	3.60252	3.602487	3.60252	0
2023-03-16 16:50:00	3.60252	3.602495	3.60252	0
2023-03-16 16:55:00	3.60252	3.6025	3.60252	0
2023-03-16 17:00:00	3.60251	3.602504	3.60251	0
2023-03-16 17:05:00	3.60251	3.602507	3.60251	0
2023-03-16 17:10:00	3.60332	3.60259	3.60332	0
2023-03-16 17:15:00	3.60248	3.602589	3.60248	0
2023-03-16 17:20:00	3.60247	3.602587	3.60247	0
2023-03-16 17:25:00	3.60247	3.602583	3.60247	0
2023-03-16 17:30:00	3.60246	3.602578	3.60246	0
2023-03-16 17:35:00	3.60246	3.602572	3.60246	0
2023-03-16 17:40:00	3.60244	3.602564	3.60244	0
2023-03-16 17:45:00	3.60243	3.602555	3.60243	0
2023-03-16 17:50:00	3.60242	3.602546	3.60242	0
2023-03-16 17:55:00	3.60242	3.602537	3.60242	0
2023-03-16 18:00:00	3.60242	3.602447	3.60242	0
2023-03-16 18:05:00	3.60242	3.602441	3.60242	0
2023-03-16 18:10:00	3.60242	3.602436	3.60242	0
2023-03-16 18:15:00	3.60242	3.602431	3.60242	0
2023-03-16 18:20:00	3.60242	3.602427	3.60242	0
2023-03-16 18:25:00	3.60242	3.602423	3.60242	0
2023-03-16 18:30:00	3.60242	3.602421	3.60242	0
2023-03-16 18:35:00	3.60244	3.602422	3.60244	0
2023-03-16 18:40:00	3.60247	3.602427	3.60247	0
2023-03-16 18:45:00	3.60248	3.602433	3.60248	0
2023-03-16 18:50:00	3.60249	3.60244	3.60249	0
2023-03-16 18:55:00	3.60251	3.602449	3.60251	0
2023-03-16 19:00:00	3.60252	3.602459	3.60252	0
2023-03-16 19:05:00	3.60252	3.602469	3.60252	0
2023-03-16 19:10:00	3.60252	3.602479	3.60252	0
2023-03-16 19:15:00	3.60252	3.602489	3.60252	0
2023-03-16 19:20:00	3.60252	3.602499	3.60252	0
2023-03-16 19:25:00	3.60253	3.602508	3.60253	0
2023-03-16 19:30:00	3.60253	3.602514	3.60253	0
2023-03-16 19:35:00	3.60253	3.602519	3.60253	0
2023-03-16 19:40:00	3.60254	3.602524	3.60254	0
2023-03-16 19:45:00	3.60254	3.602527	3.60254	0
2023-03-16 19:50:00	3.60337	3.602612	3.60337	0
2023-03-16 19:55:00	3.60254	3.602614	3.60254	0
2023-03-16 20:00:00	3.60254	3.602616	3.60254	0
2023-03-16 20:05:00	3.60253	3.602617	3.60253	0
2023-03-16 20:10:00	3.60335	3.6027	3.60335	0
2023-03-16 20:15:00	3.60249	3.602696	3.60249	0
2023-03-16 20:20:00	3.60248	3.602691	3.60248	0
2023-03-16 20:25:00	3.60247	3.602685	3.60247	0
2023-03-16 20:30:00	3.60246	3.602677	3.60246	0
2023-03-16 20:35:00	3.60246	3.602669	3.60246	0
2023-03-16 20:40:00	3.60246	3.602578	3.60246	0
2023-03-16 20:45:00	3.60246	3.60257	3.60246	0
2023-03-16 20:50:00	3.60244	3.60256	3.60244	0
2023-03-16 20:55:00	3.60329	3.602636	3.60329	0
2023-03-16 21:00:00	3.60329	3.60263	3.60329	0
2023-03-16 21:05:00	3.60414	3.602795	3.60414	0
2023-03-16 21:10:00	3.60332	3.602879	3.60332	0
2023-03-16 21:15:00	3.60334	3.602966	3.60334	0
2023-03-16 21:20:00	3.60252	3.602972	3.60252	0
2023-03-16 21:25:00	3.60252	3.602978	3.60252	0
2023-03-16 21:30:00	3.60252	3.602984	3.60252	0
2023-03-16 21:35:00	3.60252	3.60299	3.60252	0
2023-03-16 21:40:00	3.60251	3.602997	3.60251	0
2023-03-16 21:45:00	3.60249	3.602917	3.60249	0
2023-03-16 21:50:00	3.60249	3.602837	3.60249	0
2023-03-16 21:55:00	3.60248	3.602671	3.60248	0
2023-03-16 22:00:00	3.60247	3.602586	3.60247	0
2023-03-16 22:05:00	3.60329	3.602581	3.60329	0
2023-03-16 22:10:00	3.60244	3.602573	3.60244	0
2023-03-16 22:15:00	3.60243	3.602564	3.60243	0
2023-03-16 22:20:00	3.60242	3.602554	3.60242	0
2023-03-16 22:25:00	3.60243	3.602545	3.60243	0
2023-03-16 22:30:00	3.60243	3.602537	3.60243	0
2023-03-16 22:35:00	3.60243	3.602531	3.60243	0
2023-03-16 22:40:00	3.60243	3.602525	3.60243	0
2023-03-16 22:45:00	3.60244	3.602521	3.60244	0
2023-03-16 22:50:00	3.60244	3.602518	3.60244	0
2023-03-16 22:55:00	3.60246	3.602435	3.60246	0
2023-03-16 23:00:00	3.60247	3.602438	3.60247	0
2023-03-16 23:05:00	3.6033	3.602525	3.6033	0
2023-03-16 23:10:00	3.60247	3.60253	3.60247	0
2023-03-16 23:15:00	3.60247	3.602534	3.60247	0
2023-03-16 23:20:00	3.60414	3.602705	3.60414	0
2023-03-16 23:25:00	3.60331	3.602793	3.60331	0
2023-03-16 23:30:00	3.60248	3.602798	3.60248	0
2023-03-16 23:35:00	3.60251	3.602805	3.60251	0
2023-03-16 23:40:00	3.60253	3.602814	3.60253	0
2023-03-16 23:45:00	3.60337	3.602905	3.60337	0
2023-03-16 23:50:00	3.60339	3.602997	3.60339	0
2023-03-16 23:55:00	3.60339	3.603006	3.60339	0
2023-03-17 00:00:00	3.60256	3.603015	3.60256	0
2023-03-17 00:05:00	3.60257	3.603025	3.60257	0
2023-03-17 00:10:00	3.60257	3.602868	3.60257	0
2023-03-17 00:15:00	3.60341	3.602878	3.60341	0
2023-03-17 00:20:00	3.60424	3.603054	3.60424	0
2023-03-17 00:25:00	3.60258	3.603061	3.60258	0
2023-03-17 00:30:00	3.60341	3.603149	3.60341	0
2023-03-17 00:35:00	3.60257	3.603069	3.60257	0
2023-03-17 00:40:00	3.60423	3.603153	3.60423	0
2023-03-17 00:45:00	3.60254	3.603068	3.60254	0
2023-03-17 00:50:00	3.60253	3.603065	3.60253	0
2023-03-17 00:55:00	3.60253	3.603061	3.60253	0
2023-03-17 01:00:00	3.60253	3.603057	3.60253	0
2023-03-17 01:05:00	3.60253	3.602969	3.60253	0
2023-03-17 01:10:00	3.60253	3.602798	3.60253	0
2023-03-17 01:15:00	3.60252	3.602792	3.60252	0
2023-03-17 01:20:00	3.60251	3.602702	3.60251	0
2023-03-17 01:25:00	3.60249	3.602694	3.60249	0
2023-03-17 01:30:00	3.60247	3.602518	3.60247	0
2023-03-17 01:35:00	3.60246	3.60251	3.60246	0
2023-03-17 01:40:00	3.60243	3.6025	3.60243	0
2023-03-17 01:45:00	3.60242	3.602489	3.60242	0
2023-03-17 01:50:00	3.60241	3.602477	3.60241	0
2023-03-17 01:55:00	3.60241	3.602465	3.60241	0
2023-03-17 02:00:00	3.60324	3.602536	3.60324	0
2023-03-17 02:05:00	3.60242	3.602526	3.60242	0
2023-03-17 02:10:00	3.60244	3.602519	3.60244	0
2023-03-17 02:15:00	3.60246	3.602516	3.60246	0
2023-03-17 02:20:00	3.60248	3.602517	3.60248	0
2023-03-17 02:25:00	3.60249	3.60252	3.60249	0
2023-03-17 02:30:00	3.60251	3.602528	3.60251	0
2023-03-17 02:35:00	3.60335	3.602621	3.60335	0
2023-03-17 02:40:00	3.60252	3.602632	3.60252	0
2023-03-17 02:45:00	3.60251	3.602642	3.60251	0
2023-03-17 02:50:00	3.60249	3.602567	3.60249	0
2023-03-17 02:55:00	3.60248	3.602573	3.60248	0
2023-03-17 03:00:00	3.60247	3.602576	3.60247	0
2023-03-17 03:05:00	3.60244	3.602574	3.60244	0
2023-03-17 03:10:00	3.60326	3.602652	3.60326	0
2023-03-17 03:15:00	3.60324	3.602727	3.60324	0
2023-03-17 03:20:00	3.60238	3.602714	3.60238	0
2023-03-17 03:25:00	3.60237	3.602616	3.60237	0
2023-03-17 03:30:00	3.60237	3.602601	3.60237	0
2023-03-17 03:35:00	3.60237	3.602587	3.60237	0
2023-03-17 03:40:00	3.60238	3.602576	3.60238	0
2023-03-17 03:45:00	3.60238	3.602566	3.60238	0
2023-03-17 03:50:00	3.60238	3.602557	3.60238	0
2023-03-17 03:55:00	3.60238	3.602551	3.60238	0
2023-03-17 04:00:00	3.60238	3.602463	3.60238	0
2023-03-17 04:05:00	3.60237	3.602376	3.60237	0
2023-03-17 04:10:00	3.6032	3.602458	3.6032	0
2023-03-17 04:15:00	3.60236	3.602457	3.60236	0
2023-03-17 04:20:00	3.60236	3.602456	3.60236	0
2023-03-17 04:25:00	3.60236	3.602455	3.60236	0
2023-03-17 04:30:00	3.60236	3.602453	3.60236	0
2023-03-17 04:35:00	3.60404	3.602619	3.60404	0
2023-03-17 04:40:00	3.60238	3.602619	3.60238	0
2023-03-17 04:45:00	3.60239	3.60262	3.60239	0
2023-03-17 04:50:00	3.60241	3.602623	3.60241	0
2023-03-17 04:55:00	3.60242	3.602628	3.60242	0
2023-03-17 05:00:00	3.60242	3.60255	3.60242	0
2023-03-17 05:05:00	3.60326	3.60264	3.60326	0
2023-03-17 05:10:00	3.60243	3.602647	3.60243	0
2023-03-17 05:15:00	3.60243	3.602654	3.60243	0
2023-03-17 05:20:00	3.60326	3.602744	3.60326	0
2023-03-17 05:25:00	3.60326	3.602666	3.60326	0
2023-03-17 05:30:00	3.60242	3.60267	3.60242	0
2023-03-17 05:35:00	3.60242	3.602673	3.60242	0
2023-03-17 05:40:00	3.60242	3.602674	3.60242	0
2023-03-17 05:45:00	3.60242	3.602674	3.60242	0
2023-03-17 05:50:00	3.60242	3.602674	3.60242	0
2023-03-17 05:55:00	3.60242	3.60259	3.60242	0
2023-03-17 06:00:00	3.60242	3.602589	3.60242	0
2023-03-17 06:05:00	3.60242	3.602588	3.60242	0
2023-03-17 06:10:00	3.60243	3.602505	3.60243	0
2023-03-17 06:15:00	3.60243	3.602422	3.60243	0
2023-03-17 06:20:00	3.60326	3.602506	3.60326	0
2023-03-17 06:25:00	3.60242	3.602506	3.60242	0
2023-03-17 06:30:00	3.60242	3.602506	3.60242	0
2023-03-17 06:35:00	3.60241	3.602505	3.60241	0
2023-03-17 06:40:00	3.60239	3.602502	3.60239	0
2023-03-17 06:45:00	3.60239	3.602499	3.60239	0
2023-03-17 06:50:00	3.60238	3.602495	3.60238	0
2023-03-17 06:55:00	3.60239	3.602492	3.60239	0
2023-03-17 07:00:00	3.60239	3.602488	3.60239	0
2023-03-17 07:05:00	3.60241	3.602486	3.60241	0
2023-03-17 07:10:00	3.60241	3.602401	3.60241	0
2023-03-17 07:15:00	3.60241	3.6024	3.60241	0
2023-03-17 07:20:00	3.60241	3.602399	3.60241	0
2023-03-17 07:25:00	3.60242	3.6024	3.60242	0
2023-03-17 07:30:00	3.60243	3.602404	3.60243	0
2023-03-17 07:35:00	3.60244	3.602409	3.60244	0
2023-03-17 07:40:00	3.60244	3.602415	3.60244	0
2023-03-17 07:45:00	3.60246	3.602422	3.60246	0
2023-03-17 07:50:00	3.60247	3.60243	3.60247	0
2023-03-17 07:55:00	3.60248	3.602437	3.60248	0
2023-03-17 08:00:00	3.60248	3.602444	3.60248	0
2023-03-17 08:05:00	3.60249	3.602452	3.60249	0
2023-03-17 08:10:00	3.60252	3.602463	3.60252	0
2023-03-17 08:15:00	3.60253	3.602474	3.60253	0
2023-03-17 08:20:00	3.60171	3.602402	3.60171	0
2023-03-17 08:25:00	3.60257	3.602415	3.60257	0
2023-03-17 08:30:00	3.60258	3.602429	3.60258	0
2023-03-17 08:35:00	3.60259	3.602442	3.60259	0
2023-03-17 08:40:00	3.60259	3.602454	3.60259	0
2023-03-17 08:45:00	3.60259	3.602465	3.60259	0
2023-03-17 08:50:00	3.60091	3.602308	3.60091	0
2023-03-17 08:55:00	3.60173	3.602232	3.60173	0
2023-03-17 09:00:00	3.60087	3.602067	3.60087	0
2023-03-17 09:05:00	3.60084	3.601898	3.60084	0
2023-03-17 09:10:00	3.60082	3.601809	3.60082	0
2023-03-17 09:15:00	3.60162	3.601714	3.60162	0
2023-03-17 09:20:00	3.60077	3.601533	3.60077	0
2023-03-17 09:25:00	3.60076	3.60135	3.60076	0
2023-03-17 09:30:00	3.60243	3.601334	3.60243	0
2023-03-17 09:35:00	3.60244	3.601319	3.60244	0
2023-03-17 09:40:00	3.60078	3.601306	3.60078	0
2023-03-17 09:45:00	3.60079	3.601212	3.60079	0
2023-03-17 09:50:00	3.60165	3.60129	3.60165	0
2023-03-17 09:55:00	3.60083	3.601289	3.60083	0
2023-03-17 10:00:00	3.59918	3.601125	3.59918	0
2023-03-17 10:05:00	3.59835	3.600798	3.59835	0
2023-03-17 10:10:00	3.59835	3.600556	3.59835	0
2023-03-17 10:15:00	3.59918	3.600398	3.59918	0
2023-03-17 10:20:00	3.59917	3.600072	3.59917	0
2023-03-17 10:25:00	3.59916	3.599744	3.59916	0
2023-03-17 10:30:00	3.59747	3.599413	3.59747	0
2023-03-17 10:35:00	3.59913	3.599247	3.59913	0
2023-03-17 10:40:00	3.59829	3.598911	3.59829	0
2023-03-17 10:45:00	3.59745	3.598573	3.59745	0
2023-03-17 10:50:00	3.59661	3.598316	3.59661	0
2023-03-17 10:55:00	3.59746	3.598227	3.59746	0
2023-03-17 11:00:00	3.59664	3.598056	3.59664	0
2023-03-17 11:05:00	3.59665	3.597803	3.59665	0
2023-03-17 11:10:00	3.59751	3.597637	3.59751	0
2023-03-17 11:15:00	3.59585	3.597306	3.59585	0
2023-03-17 11:20:00	3.59585	3.597144	3.59585	0
2023-03-17 11:25:00	3.59585	3.596816	3.59585	0
2023-03-17 11:30:00	3.59668	3.596655	3.59668	0
2023-03-17 11:35:00	3.59583	3.596493	3.59583	0
2023-03-17 11:40:00	3.59666	3.596498	3.59666	0
2023-03-17 11:45:00	3.5975	3.596502	3.5975	0
2023-03-17 11:50:00	3.59583	3.596421	3.59583	0
2023-03-17 11:55:00	3.59665	3.596421	3.59665	0
2023-03-17 12:00:00	3.59582	3.596252	3.59582	0
2023-03-17 12:05:00	3.5958	3.596247	3.5958	0
2023-03-17 12:10:00	3.59578	3.59624	3.59578	0
2023-03-17 12:15:00	3.59577	3.596232	3.59577	0
2023-03-17 12:20:00	3.59575	3.596139	3.59575	0
2023-03-17 12:25:00	3.59573	3.596129	3.59573	0
2023-03-17 12:30:00	3.59573	3.596036	3.59573	0
2023-03-17 12:35:00	3.59573	3.595859	3.59573	0
2023-03-17 12:40:00	3.59573	3.595849	3.59573	0
2023-03-17 12:45:00	3.59573	3.595757	3.59573	0
2023-03-17 12:50:00	3.59572	3.595747	3.59572	0
2023-03-17 12:55:00	3.59572	3.595739	3.59572	0
2023-03-17 13:00:00	3.59573	3.595734	3.59573	0
2023-03-17 13:05:00	3.59573	3.59573	3.59573	0
2023-03-17 13:10:00	3.59575	3.59573	3.59575	0
2023-03-17 13:15:00	3.59576	3.595733	3.59576	0
2023-03-17 13:20:00	3.59578	3.595738	3.59578	0
2023-03-17 13:25:00	3.59663	3.595828	3.59663	0
2023-03-17 13:30:00	3.5958	3.595835	3.5958	0
2023-03-17 13:35:00	3.59581	3.595843	3.59581	0
2023-03-17 13:40:00	3.59581	3.595852	3.59581	0
2023-03-17 13:45:00	3.59582	3.595862	3.59582	0
2023-03-17 13:50:00	3.5975	3.596039	3.5975	0
2023-03-17 13:55:00	3.59916	3.596382	3.59916	0
2023-03-17 14:00:00	3.59916	3.596723	3.59916	0
2023-03-17 14:05:00	3.59914	3.597061	3.59914	0
2023-03-17 14:10:00	3.59913	3.597396	3.59913	0
2023-03-17 14:15:00	3.59913	3.597646	3.59913	0
2023-03-17 14:20:00	3.59912	3.597978	3.59912	0
2023-03-17 14:25:00	3.59912	3.598309	3.59912	0
2023-03-17 14:30:00	3.59994	3.598722	3.59994	0
2023-03-17 14:35:00	3.59994	3.599134	3.59994	0
2023-03-17 14:40:00	3.60076	3.59946	3.60076	0
2023-03-17 14:45:00	3.60074	3.599618	3.60074	0
2023-03-17 14:50:00	3.60157	3.599859	3.60157	0
2023-03-17 14:55:00	3.5999	3.599935	3.5999	0
2023-03-17 15:00:00	3.5999	3.600012	3.5999	0
2023-03-17 15:05:00	3.60073	3.600172	3.60073	0
2023-03-17 15:10:00	3.60073	3.600333	3.60073	0
2023-03-17 15:15:00	3.60073	3.600494	3.60073	0
2023-03-17 15:20:00	3.60241	3.600741	3.60241	0
2023-03-17 15:25:00	3.60076	3.600823	3.60076	0
2023-03-17 15:30:00	3.60243	3.60099	3.60243	0
2023-03-17 15:35:00	3.6016	3.601076	3.6016	0
2023-03-17 15:40:00	3.60078	3.600997	3.60078	0
2023-03-17 15:45:00	3.60244	3.601251	3.60244	0
2023-03-17 15:50:00	3.60078	3.601339	3.60078	0
2023-03-17 15:55:00	3.60161	3.601427	3.60161	0
2023-03-17 16:00:00	3.60244	3.601598	3.60244	0
2023-03-17 16:05:00	3.60161	3.601686	3.60161	0
2023-03-17 16:10:00	3.59994	3.601439	3.59994	0
2023-03-17 16:15:00	3.60078	3.601441	3.60078	0
2023-03-17 16:20:00	3.60244	3.601442	3.60244	0
2023-03-17 16:25:00	3.60161	3.601443	3.60161	0
2023-03-17 16:30:00	3.60244	3.601609	3.60244	0
2023-03-17 16:35:00	3.60244	3.601609	3.60244	0
2023-03-17 16:40:00	3.6016	3.601691	3.6016	0
2023-03-17 16:45:00	3.60159	3.601689	3.60159	0
2023-03-17 16:50:00	3.60241	3.601686	3.60241	0
2023-03-17 16:55:00	3.60157	3.601682	3.60157	0
2023-03-17 17:00:00	3.60242	3.60193	3.60242	0
2023-03-17 17:05:00	3.6016	3.602012	3.6016	0
2023-03-17 17:10:00	3.60246	3.602014	3.60246	0
2023-03-17 17:15:00	3.60165	3.602018	3.60165	0
2023-03-17 17:20:00	3.60166	3.60194	3.60166	0
2023-03-17 17:25:00	3.60252	3.601948	3.60252	0
2023-03-17 17:30:00	3.60252	3.60204	3.60252	0
2023-03-17 17:35:00	3.60252	3.602133	3.60252	0
2023-03-17 17:40:00	3.60252	3.602144	3.60252	0
2023-03-17 17:45:00	3.60168	3.602155	3.60168	0
2023-03-17 17:50:00	3.60169	3.602082	3.60169	0
2023-03-17 17:55:00	3.60253	3.602175	3.60253	0
2023-03-17 18:00:00	3.60254	3.602183	3.60254	0
2023-03-17 18:05:00	3.60256	3.602274	3.60256	0
2023-03-17 18:10:00	3.60257	3.602365	3.60257	0
2023-03-17 18:15:00	3.60258	3.602371	3.60258	0
2023-03-17 18:20:00	3.60175	3.602294	3.60175	0
2023-03-17 18:25:00	3.60258	3.6023	3.60258	0
2023-03-17 18:30:00	3.60174	3.602222	3.60174	0
2023-03-17 18:35:00	3.60174	3.602228	3.60174	0
2023-03-17 18:40:00	3.60256	3.602315	3.60256	0
2023-03-17 18:45:00	3.6017	3.602232	3.6017	0
2023-03-17 18:50:00	3.6017	3.602148	3.6017	0
2023-03-17 18:55:00	3.60252	3.602144	3.60252	0
2023-03-17 19:00:00	3.60252	3.602139	3.60252	0
2023-03-17 19:05:00	3.60251	3.602132	3.60251	0
2023-03-17 19:10:00	3.60251	3.602208	3.60251	0
2023-03-17 19:15:00	3.60251	3.602201	3.60251	0
2023-03-17 19:20:00	3.60251	3.602278	3.60251	0
2023-03-17 19:25:00	3.60252	3.602356	3.60252	0
2023-03-17 19:30:00	3.60252	3.602352	3.60252	0
2023-03-17 19:35:00	3.60253	3.602435	3.60253	0
2023-03-17 19:40:00	3.60252	3.602517	3.60252	0
2023-03-17 19:45:00	3.60252	3.602517	3.60252	0
2023-03-17 19:50:00	3.60166	3.602431	3.60166	0
2023-03-17 19:55:00	3.60249	3.602429	3.60249	0
2023-03-17 20:00:00	3.60165	3.602343	3.60165	0
2023-03-17 20:05:00	3.60247	3.602339	3.60247	0
2023-03-17 20:10:00	3.60247	3.602335	3.60247	0
2023-03-17 20:15:00	3.60246	3.602329	3.60246	0
2023-03-17 20:20:00	3.60244	3.602321	3.60244	0
2023-03-17 20:25:00	3.60242	3.60231	3.60242	0
2023-03-17 20:30:00	3.60241	3.602299	3.60241	0
2023-03-17 20:35:00	3.60239	3.602286	3.60239	0
2023-03-17 20:40:00	3.60238	3.602358	3.60238	0
2023-03-17 20:45:00	3.60152	3.602261	3.60152	0
2023-03-17 20:50:00	3.60069	3.602165	3.60069	0
2023-03-17 20:55:00	3.60236	3.602154	3.60236	0
2023-03-17 21:00:00	3.60237	3.602144	3.60237	0
2023-03-17 21:05:00	3.60237	3.602135	3.60237	0
2023-03-17 21:10:00	3.60238	3.602129	3.60238	0
2023-03-17 21:15:00	3.60238	3.602125	3.60238	0
2023-03-17 21:20:00	3.60239	3.602123	3.60239	0
2023-03-17 21:25:00	3.60239	3.602123	3.60239	0
2023-03-17 21:30:00	3.60241	3.602126	3.60241	0
2023-03-17 21:35:00	3.60074	3.602048	3.60074	0
2023-03-17 21:40:00	3.60243	3.602222	3.60243	0
2023-03-17 21:45:00	3.60244	3.60223	3.60244	0
2023-03-17 21:50:00	3.60162	3.602155	3.60162	0
2023-03-17 21:55:00	3.60247	3.602165	3.60247	0
2023-03-17 22:00:00	3.60247	3.602174	3.60247	0
2023-03-17 22:05:00	3.60079	3.602015	3.60079	0
2023-03-17 22:10:00	3.60162	3.601938	3.60162	0
2023-03-17 22:15:00	3.60246	3.601945	3.60246	0
2023-03-17 22:20:00	3.60079	3.601783	3.60079	0
2023-03-17 22:25:00	3.60164	3.601873	3.60164	0
2023-03-17 22:30:00	3.60165	3.601795	3.60165	0
2023-03-17 22:35:00	3.60251	3.601802	3.60251	0
2023-03-17 22:40:00	3.60252	3.601892	3.60252	0
2023-03-17 22:45:00	3.60253	3.601898	3.60253	0
2023-03-17 22:50:00	3.60253	3.601904	3.60253	0
2023-03-17 22:55:00	3.60253	3.602078	3.60253	0
2023-03-17 23:00:00	3.60253	3.602169	3.60253	0
2023-03-17 23:05:00	3.60252	3.602175	3.60252	0
2023-03-17 23:10:00	3.60249	3.602345	3.60249	0
2023-03-17 23:15:00	3.60248	3.602429	3.60248	0
2023-03-17 23:20:00	3.60162	3.602426	3.60162	0
2023-03-17 23:25:00	3.60246	3.602421	3.60246	0
2023-03-17 23:30:00	3.60162	3.602331	3.60162	0
2023-03-17 23:35:00	3.60164	3.602242	3.60164	0
2023-03-17 23:40:00	3.60249	3.602238	3.60249	0
2023-03-17 23:45:00	3.60251	3.602236	3.60251	0
2023-03-17 23:50:00	3.60169	3.602152	3.60169	0
2023-03-17 23:55:00	3.60169	3.602069	3.60169	0
2023-03-18 00:00:00	3.60252	3.602072	3.60252	0
2023-03-18 00:05:00	3.60169	3.601993	3.60169	0
2023-03-18 00:10:00	3.60252	3.602083	3.60252	0
2023-03-18 00:15:00	3.60251	3.602088	3.60251	0
2023-03-18 00:20:00	3.60249	3.602175	3.60249	0
2023-03-18 00:25:00	3.60165	3.602176	3.60165	0
2023-03-18 00:30:00	3.60247	3.602174	3.60247	0
2023-03-18 00:35:00	3.60244	3.602167	3.60244	0
2023-03-18 00:40:00	3.60242	3.60224	3.60242	0
2023-03-18 00:45:00	3.60157	3.602228	3.60157	0
2023-03-18 00:50:00	3.60241	3.602217	3.60241	0
2023-03-18 00:55:00	3.60073	3.602121	3.60073	0
2023-03-18 01:00:00	3.60241	3.60211	3.60241	0
2023-03-18 01:05:00	3.60241	3.6021	3.60241	0
2023-03-18 01:10:00	3.60241	3.602092	3.60241	0
2023-03-18 01:15:00	3.60241	3.602168	3.60241	0
2023-03-18 01:20:00	3.60241	3.602162	3.60241	0
2023-03-18 01:25:00	3.60074	3.601992	3.60074	0
2023-03-18 01:30:00	3.60243	3.601993	3.60243	0
2023-03-18 01:35:00	3.60244	3.60208	3.60244	0
2023-03-18 01:40:00	3.60244	3.602083	3.60244	0
2023-03-18 01:45:00	3.60162	3.602172	3.60162	0
2023-03-18 01:50:00	3.60247	3.602178	3.60247	0
2023-03-18 01:55:00	3.60248	3.602185	3.60248	0
2023-03-18 02:00:00	3.60249	3.602193	3.60249	0
2023-03-18 02:05:00	3.60249	3.602201	3.60249	0
2023-03-18 02:10:00	3.60249	3.602209	3.60249	0
2023-03-18 02:15:00	3.60249	3.602384	3.60249	0
2023-03-18 02:20:00	3.60164	3.602305	3.60164	0
2023-03-18 02:25:00	3.60246	3.602307	3.60246	0
2023-03-18 02:30:00	3.60244	3.602307	3.60244	0
2023-03-18 02:35:00	3.60242	3.602387	3.60242	0
2023-03-18 02:40:00	3.60156	3.602296	3.60156	0
2023-03-18 02:45:00	3.60239	3.602287	3.60239	0
2023-03-18 02:50:00	3.60155	3.602193	3.60155	0
2023-03-18 02:55:00	3.60238	3.602182	3.60238	0
2023-03-18 03:00:00	3.60238	3.602171	3.60238	0
2023-03-18 03:05:00	3.60237	3.602159	3.60237	0
2023-03-18 03:10:00	3.60237	3.602232	3.60237	0
2023-03-18 03:15:00	3.60237	3.602223	3.60237	0
2023-03-18 03:20:00	3.60237	3.602216	3.60237	0
2023-03-18 03:25:00	3.60154	3.602128	3.60154	0
2023-03-18 03:30:00	3.60071	3.602043	3.60071	0
2023-03-18 03:35:00	3.60237	3.602041	3.60237	0
2023-03-18 03:40:00	3.60238	3.602124	3.60238	0
2023-03-18 03:45:00	3.60155	3.602041	3.60155	0
2023-03-18 03:50:00	3.60241	3.602044	3.60241	0
2023-03-18 03:55:00	3.60242	3.602049	3.60242	0
2023-03-18 04:00:00	3.60244	3.602056	3.60244	0
2023-03-18 04:05:00	3.60246	3.602065	3.60246	0
2023-03-18 04:10:00	3.60164	3.601992	3.60164	0
2023-03-18 04:15:00	3.60247	3.602085	3.60247	0
2023-03-18 04:20:00	3.60247	3.602261	3.60247	0
2023-03-18 04:25:00	3.60162	3.602186	3.60162	0
2023-03-18 04:30:00	3.60244	3.602192	3.60244	0
2023-03-18 04:35:00	3.60243	3.60228	3.60243	0
2023-03-18 04:40:00	3.60242	3.602281	3.60242	0
2023-03-18 04:45:00	3.60239	3.602278	3.60239	0
2023-03-18 04:50:00	3.60238	3.602272	3.60238	0
2023-03-18 04:55:00	3.60237	3.602263	3.60237	0
2023-03-18 05:00:00	3.60236	3.602335	3.60236	0
2023-03-18 05:05:00	3.60234	3.602322	3.60234	0
2023-03-18 05:10:00	3.60067	3.602142	3.60067	0
2023-03-18 05:15:00	3.60233	3.602213	3.60233	0
2023-03-18 05:20:00	3.60149	3.602118	3.60149	0
2023-03-18 05:25:00	3.60233	3.602108	3.60233	0
2023-03-18 05:30:00	3.60149	3.602015	3.60149	0
2023-03-18 05:35:00	3.60233	3.602009	3.60233	0
2023-03-18 05:40:00	3.60233	3.602004	3.60233	0
2023-03-18 05:45:00	3.60234	3.602001	3.60234	0
2023-03-18 05:50:00	3.60236	3.602001	3.60236	0
2023-03-18 05:55:00	3.60236	3.602003	3.60236	0
2023-03-18 06:00:00	3.60237	3.602173	3.60237	0
2023-03-18 06:05:00	3.60238	3.602178	3.60238	0
2023-03-18 06:10:00	3.60239	3.602268	3.60239	0
2023-03-18 06:15:00	3.60241	3.602276	3.60241	0
2023-03-18 06:20:00	3.60242	3.602369	3.60242	0
2023-03-18 06:25:00	3.60243	3.602379	3.60243	0
2023-03-18 06:30:00	3.60246	3.602392	3.60246	0
2023-03-18 06:35:00	3.60162	3.60232	3.60162	0
2023-03-18 06:40:00	3.60247	3.602331	3.60247	0
2023-03-18 06:45:00	3.60248	3.602343	3.60248	0
2023-03-18 06:50:00	3.60165	3.602271	3.60165	0
2023-03-18 06:55:00	3.60165	3.602198	3.60165	0
2023-03-18 07:00:00	3.60248	3.602207	3.60248	0
2023-03-18 07:05:00	3.60164	3.60213	3.60164	0
2023-03-18 07:10:00	3.60164	3.602052	3.60164	0
2023-03-18 07:15:00	3.60247	3.602056	3.60247	0
2023-03-18 07:20:00	3.60247	3.602057	3.60247	0
2023-03-18 07:25:00	3.60162	3.602057	3.60162	0
2023-03-18 07:30:00	3.60247	3.602057	3.60247	0
2023-03-18 07:35:00	3.60165	3.601974	3.60165	0
2023-03-18 07:40:00	3.60082	3.601891	3.60082	0
2023-03-18 07:45:00	3.60082	3.601808	3.60082	0
2023-03-18 07:50:00	3.60249	3.601809	3.60249	0
2023-03-18 07:55:00	3.60248	3.601893	3.60248	0
2023-03-18 08:00:00	3.60247	3.601976	3.60247	0
2023-03-18 08:05:00	3.60164	3.601893	3.60164	0
2023-03-18 08:10:00	3.60079	3.601725	3.60079	0
2023-03-18 08:15:00	3.60079	3.601642	3.60079	0
2023-03-18 08:20:00	3.60246	3.601641	3.60246	0
2023-03-18 08:25:00	3.60162	3.601638	3.60162	0
2023-03-18 08:30:00	3.60162	3.601718	3.60162	0
2023-03-18 08:35:00	3.60162	3.601798	3.60162	0
2023-03-18 08:40:00	3.60078	3.601627	3.60078	0
2023-03-18 08:45:00	3.6016	3.601539	3.6016	0
2023-03-18 08:50:00	3.60076	3.601368	3.60076	0
2023-03-18 08:55:00	3.60159	3.601363	3.60159	0
2023-03-18 09:00:00	3.60074	3.601358	3.60074	0
2023-03-18 09:05:00	3.60074	3.601353	3.60074	0
2023-03-18 09:10:00	3.60076	3.601183	3.60076	0
2023-03-18 09:15:00	3.60077	3.601098	3.60077	0
2023-03-18 09:20:00	3.60246	3.601182	3.60246	0
2023-03-18 09:25:00	3.60162	3.601182	3.60162	0
2023-03-18 09:30:00	3.60081	3.601185	3.60081	0
2023-03-18 09:35:00	3.60082	3.601107	3.60082	0
2023-03-18 09:40:00	3.60082	3.601113	3.60082	0
2023-03-18 09:45:00	3.60165	3.601119	3.60165	0
2023-03-18 09:50:00	3.60082	3.601127	3.60082	0
2023-03-18 09:55:00	3.60082	3.601135	3.60082	0
2023-03-18 10:00:00	3.60165	3.601224	3.60165	0
2023-03-18 10:05:00	3.60081	3.601228	3.60081	0
2023-03-18 10:10:00	3.59996	3.600978	3.59996	0
2023-03-18 10:15:00	3.60247	3.601063	3.60247	0
2023-03-18 10:20:00	3.59996	3.600978	3.59996	0
2023-03-18 10:25:00	3.59913	3.600809	3.59913	0
2023-03-18 10:30:00	3.60082	3.600809	3.60082	0
2023-03-18 10:35:00	3.59916	3.60056	3.59916	0
2023-03-18 10:40:00	3.60082	3.60056	3.60082	0
2023-03-18 10:45:00	3.59916	3.600394	3.59916	0
2023-03-18 10:50:00	3.60082	3.600311	3.60082	0
2023-03-18 10:55:00	3.60082	3.600312	3.60082	0
2023-03-18 11:00:00	3.59999	3.600315	3.59999	0
2023-03-18 11:05:00	3.59998	3.600066	3.59998	0
2023-03-18 11:10:00	3.60081	3.600151	3.60081	0
2023-03-18 11:15:00	3.60081	3.600319	3.60081	0
2023-03-18 11:20:00	3.60081	3.600318	3.60081	0
2023-03-18 11:25:00	3.59998	3.6004	3.59998	0
2023-03-18 11:30:00	3.60081	3.600399	3.60081	0
2023-03-18 11:35:00	3.60081	3.600564	3.60081	0
2023-03-18 11:40:00	3.60081	3.600563	3.60081	0
2023-03-18 11:45:00	3.60082	3.600563	3.60082	0
2023-03-18 11:50:00	3.60083	3.600647	3.60083	0
2023-03-18 11:55:00	3.60084	3.600733	3.60084	0
2023-03-18 12:00:00	3.60087	3.600739	3.60087	0
2023-03-18 12:05:00	3.59922	3.60058	3.59922	0
2023-03-18 12:10:00	3.60006	3.600505	3.60006	0
2023-03-18 12:15:00	3.60089	3.600596	3.60089	0
2023-03-18 12:20:00	3.59921	3.600436	3.59921	0
2023-03-18 12:25:00	3.60003	3.600358	3.60003	0
2023-03-18 12:30:00	3.59917	3.600194	3.59917	0
2023-03-18 12:35:00	3.60082	3.600194	3.60082	0
2023-03-18 12:40:00	3.59914	3.600025	3.59914	0
2023-03-18 12:45:00	3.59998	3.599939	3.59998	0
2023-03-18 12:50:00	3.60081	3.599933	3.60081	0
2023-03-18 12:55:00	3.60081	3.600092	3.60081	0
2023-03-18 13:00:00	3.60081	3.600167	3.60081	0
2023-03-18 13:05:00	3.60081	3.600159	3.60081	0
2023-03-18 13:10:00	3.59995	3.600233	3.59995	0
2023-03-18 13:15:00	3.59995	3.600225	3.59995	0
2023-03-18 13:20:00	3.59994	3.600302	3.59994	0
2023-03-18 13:25:00	3.60077	3.600297	3.60077	0
2023-03-18 13:30:00	3.60076	3.600459	3.60076	0
2023-03-18 13:35:00	3.59908	3.600369	3.59908	0
2023-03-18 13:40:00	3.59907	3.600195	3.59907	0
2023-03-18 13:45:00	3.59991	3.600105	3.59991	0
2023-03-18 13:50:00	3.59991	3.600015	3.59991	0
2023-03-18 13:55:00	3.59907	3.599841	3.59907	0
2023-03-18 14:00:00	3.5999	3.599836	3.5999	0
2023-03-18 14:05:00	3.60074	3.599915	3.60074	0
2023-03-18 14:10:00	3.5999	3.599911	3.5999	0
2023-03-18 14:15:00	3.59906	3.59974	3.59906	0
2023-03-18 14:20:00	3.59989	3.599653	3.59989	0
2023-03-18 14:25:00	3.59989	3.599734	3.59989	0
2023-03-18 14:30:00	3.60072	3.599899	3.60072	0
2023-03-18 14:35:00	3.60072	3.59998	3.60072	0
2023-03-18 14:40:00	3.60072	3.600061	3.60072	0
2023-03-18 14:45:00	3.60072	3.600226	3.60072	0
2023-03-18 14:50:00	3.60073	3.600309	3.60073	0
2023-03-18 14:55:00	3.5999	3.600225	3.5999	0
2023-03-18 15:00:00	3.60073	3.600308	3.60073	0
2023-03-18 15:05:00	3.5999	3.600392	3.5999	0
2023-03-18 15:10:00	3.60074	3.600477	3.60074	0
2023-03-18 15:15:00	3.60074	3.600562	3.60074	0
2023-03-18 15:20:00	3.59991	3.600481	3.59991	0
2023-03-18 15:25:00	3.59991	3.6004	3.59991	0
2023-03-18 15:30:00	3.60074	3.600402	3.60074	0
2023-03-18 15:35:00	3.59991	3.600321	3.59991	0
2023-03-18 15:40:00	3.60074	3.600322	3.60074	0
2023-03-18 15:45:00	3.59908	3.60024	3.59908	0
2023-03-18 15:50:00	3.59994	3.600161	3.59994	0
2023-03-18 15:55:00	3.60077	3.600248	3.60077	0
2023-03-18 16:00:00	3.59911	3.600085	3.59911	0
2023-03-18 16:05:00	3.59995	3.600006	3.59995	0
2023-03-18 16:10:00	3.59996	3.600011	3.59996	0
2023-03-18 16:15:00	3.60079	3.600099	3.60079	0
2023-03-18 16:20:00	3.59996	3.600021	3.59996	0
2023-03-18 16:25:00	3.59912	3.599942	3.59912	0
2023-03-18 16:30:00	3.60079	3.599947	3.60079	0
2023-03-18 16:35:00	3.59995	3.600034	3.59995	0
2023-03-18 16:40:00	3.59912	3.599952	3.59912	0
2023-03-18 16:45:00	3.59996	3.599871	3.59996	0
2023-03-18 16:50:00	3.59996	3.599956	3.59996	0
2023-03-18 16:55:00	3.60081	3.600042	3.60081	0
2023-03-18 17:00:00	3.60081	3.600127	3.60081	0
2023-03-18 17:05:00	3.59998	3.600046	3.59998	0
2023-03-18 17:10:00	3.59913	3.599963	3.59913	0
2023-03-18 17:15:00	3.59913	3.599964	3.59913	0
2023-03-18 17:20:00	3.59996	3.599881	3.59996	0
2023-03-18 17:25:00	3.60078	3.599964	3.60078	0
2023-03-18 17:30:00	3.60078	3.60013	3.60078	0
2023-03-18 17:35:00	3.59994	3.600128	3.59994	0
2023-03-18 17:40:00	3.59911	3.600043	3.59911	0
2023-03-18 17:45:00	3.59909	3.599871	3.59909	0
2023-03-18 17:50:00	3.60076	3.599866	3.60076	0
2023-03-18 17:55:00	3.59993	3.599861	3.59993	0
2023-03-18 18:00:00	3.59909	3.599857	3.59909	0
2023-03-18 18:05:00	3.60077	3.600021	3.60077	0
2023-03-18 18:10:00	3.59909	3.599934	3.59909	0
2023-03-18 18:15:00	3.60076	3.599932	3.60076	0
2023-03-18 18:20:00	3.59991	3.599845	3.59991	0
2023-03-18 18:25:00	3.60074	3.599925	3.60074	0
2023-03-18 18:30:00	3.60074	3.600088	3.60074	0
2023-03-18 18:35:00	3.60074	3.600253	3.60074	0
2023-03-18 18:40:00	3.59908	3.600085	3.59908	0
2023-03-18 18:45:00	3.59991	3.600083	3.59991	0
2023-03-18 18:50:00	3.59991	3.600165	3.59991	0
2023-03-18 18:55:00	3.59908	3.599996	3.59908	0
2023-03-18 19:00:00	3.59908	3.599995	3.59908	0
2023-03-18 19:05:00	3.60076	3.599995	3.60076	0
2023-03-18 19:10:00	3.60077	3.600081	3.60077	0
2023-03-18 19:15:00	3.59911	3.599918	3.59911	0
2023-03-18 19:20:00	3.59912	3.599756	3.59912	0
2023-03-18 19:25:00	3.59996	3.599678	3.59996	0
2023-03-18 19:30:00	3.59996	3.599766	3.59996	0
2023-03-18 19:35:00	3.59998	3.599773	3.59998	0
2023-03-18 19:40:00	3.59998	3.59978	3.59998	0
2023-03-18 19:45:00	3.59914	3.599786	3.59914	0
2023-03-18 19:50:00	3.59914	3.599792	3.59914	0
2023-03-18 19:55:00	3.60081	3.599797	3.60081	0
2023-03-18 20:00:00	3.60079	3.599799	3.60079	0
2023-03-18 20:05:00	3.59995	3.599883	3.59995	0
2023-03-18 20:10:00	3.60077	3.600048	3.60077	0
2023-03-18 20:15:00	3.60077	3.600129	3.60077	0
2023-03-18 20:20:00	3.59994	3.600127	3.59994	0
2023-03-18 20:25:00	3.59995	3.600124	3.59995	0
2023-03-18 20:30:00	3.59995	3.600121	3.59995	0
2023-03-18 20:35:00	3.59995	3.600202	3.59995	0
2023-03-18 20:40:00	3.60078	3.600366	3.60078	0
2023-03-18 20:45:00	3.59911	3.600196	3.59911	0
2023-03-18 20:50:00	3.60161	3.600278	3.60161	0
2023-03-18 20:55:00	3.60078	3.600361	3.60078	0
2023-03-18 21:00:00	3.60077	3.600361	3.60077	0
2023-03-18 21:05:00	3.60077	3.600361	3.60077	0
2023-03-18 21:10:00	3.60077	3.600444	3.60077	0
2023-03-18 21:15:00	3.59994	3.600443	3.59994	0
2023-03-18 21:20:00	3.59994	3.600442	3.59994	0
2023-03-18 21:25:00	3.60077	3.600524	3.60077	0
2023-03-18 21:30:00	3.59994	3.60044	3.59994	0
2023-03-18 21:35:00	3.60077	3.600606	3.60077	0
2023-03-18 21:40:00	3.60077	3.600522	3.60077	0
2023-03-18 21:45:00	3.60077	3.600521	3.60077	0
2023-03-18 21:50:00	3.59993	3.600437	3.59993	0
2023-03-18 21:55:00	3.60076	3.600436	3.60076	0
2023-03-18 22:00:00	3.60076	3.600435	3.60076	0
2023-03-18 22:05:00	3.60076	3.600517	3.60076	0
2023-03-18 22:10:00	3.60076	3.600599	3.60076	0
2023-03-18 22:15:00	3.60076	3.600598	3.60076	0
2023-03-18 22:20:00	3.60076	3.60068	3.60076	0
2023-03-18 22:25:00	3.60159	3.600762	3.60159	0
2023-03-18 22:30:00	3.60074	3.600759	3.60074	0
2023-03-18 22:35:00	3.60159	3.600841	3.60159	0
2023-03-18 22:40:00	3.60076	3.600924	3.60076	0
2023-03-18 22:45:00	3.60076	3.600924	3.60076	0
2023-03-18 22:50:00	3.60074	3.600922	3.60074	0
2023-03-18 22:55:00	3.60074	3.60092	3.60074	0
2023-03-18 23:00:00	3.60073	3.600917	3.60073	0
2023-03-18 23:05:00	3.60072	3.600913	3.60072	0
2023-03-18 23:10:00	3.60072	3.600909	3.60072	0
2023-03-18 23:15:00	3.60072	3.600822	3.60072	0
2023-03-18 23:20:00	3.60072	3.60082	3.60072	0
2023-03-18 23:25:00	3.60155	3.600816	3.60155	0
2023-03-18 23:30:00	3.60072	3.600812	3.60072	0
2023-03-18 23:35:00	3.60073	3.600809	3.60073	0
2023-03-18 23:40:00	3.60157	3.600892	3.60157	0
2023-03-18 23:45:00	3.60159	3.600977	3.60159	0
2023-03-18 23:50:00	3.6016	3.601064	3.6016	0
2023-03-18 23:55:00	3.60077	3.601069	3.60077	0
2023-03-19 00:00:00	3.60078	3.601075	3.60078	0
2023-03-19 00:05:00	3.60078	3.601081	3.60078	0
2023-03-19 00:10:00	3.60161	3.60117	3.60161	0
2023-03-19 00:15:00	3.60077	3.601092	3.60077	0
2023-03-19 00:20:00	3.60076	3.601096	3.60076	0
2023-03-19 00:25:00	3.60074	3.601097	3.60074	0
2023-03-19 00:30:00	3.59906	3.600846	3.59906	0
2023-03-19 00:35:00	3.60155	3.600842	3.60155	0
2023-03-19 00:40:00	3.60071	3.600753	3.60071	0
2023-03-19 00:45:00	3.60069	3.600745	3.60069	0
2023-03-19 00:50:00	3.60069	3.600736	3.60069	0
2023-03-19 00:55:00	3.60071	3.600729	3.60071	0
2023-03-19 01:00:00	3.60241	3.600809	3.60241	0
2023-03-19 01:05:00	3.60076	3.600808	3.60076	0
2023-03-19 01:10:00	3.60077	3.600809	3.60077	0
2023-03-19 01:15:00	3.60078	3.600813	3.60078	0
2023-03-19 01:20:00	3.59995	3.600902	3.59995	0
2023-03-19 01:25:00	3.60079	3.600826	3.60079	0
2023-03-19 01:30:00	3.60079	3.600834	3.60079	0
2023-03-19 01:35:00	3.60079	3.600844	3.60079	0
2023-03-19 01:40:00	3.60079	3.600854	3.60079	0
2023-03-19 01:45:00	3.60079	3.600862	3.60079	0
2023-03-19 01:50:00	3.60081	3.600702	3.60081	0
2023-03-19 01:55:00	3.60248	3.600874	3.60248	0
2023-03-19 02:00:00	3.60248	3.601045	3.60248	0
2023-03-19 02:05:00	3.60248	3.601215	3.60248	0
2023-03-19 02:10:00	3.60248	3.601468	3.60248	0
2023-03-19 02:15:00	3.60081	3.60147	3.60081	0
2023-03-19 02:20:00	3.60081	3.601472	3.60081	0
2023-03-19 02:25:00	3.59999	3.601392	3.59999	0
2023-03-19 02:30:00	3.60249	3.601562	3.60249	0
2023-03-19 02:35:00	3.60082	3.601565	3.60082	0
2023-03-19 02:40:00	3.60082	3.601566	3.60082	0
2023-03-19 02:45:00	3.60082	3.6014	3.60082	0
2023-03-19 02:50:00	3.60165	3.601317	3.60165	0
2023-03-19 02:55:00	3.60082	3.601151	3.60082	0
2023-03-19 03:00:00	3.60081	3.600984	3.60081	0
2023-03-19 03:05:00	3.60079	3.600982	3.60079	0
2023-03-19 03:10:00	3.60079	3.60098	3.60079	0
2023-03-19 03:15:00	3.60078	3.601059	3.60078	0
2023-03-19 03:20:00	3.60077	3.600887	3.60077	0
2023-03-19 03:25:00	3.60159	3.600964	3.60159	0
2023-03-19 03:30:00	3.60159	3.601041	3.60159	0
2023-03-19 03:35:00	3.60076	3.601035	3.60076	0
2023-03-19 03:40:00	3.60077	3.600947	3.60077	0
2023-03-19 03:45:00	3.60244	3.601109	3.60244	0
2023-03-19 03:50:00	3.60077	3.601105	3.60077	0
2023-03-19 03:55:00	3.60078	3.601104	3.60078	0
2023-03-19 04:00:00	3.60078	3.601103	3.60078	0
2023-03-19 04:05:00	3.60246	3.601271	3.60246	0
2023-03-19 04:10:00	3.60079	3.601273	3.60079	0
2023-03-19 04:15:00	3.60079	3.601193	3.60079	0
2023-03-19 04:20:00	3.60079	3.601113	3.60079	0
2023-03-19 04:25:00	3.60079	3.601116	3.60079	0
2023-03-19 04:30:00	3.60079	3.601118	3.60079	0
2023-03-19 04:35:00	3.60079	3.600953	3.60079	0
2023-03-19 04:40:00	3.60079	3.600955	3.60079	0
2023-03-19 04:45:00	3.60079	3.600956	3.60079	0
2023-03-19 04:50:00	3.60079	3.600957	3.60079	0
2023-03-19 04:55:00	3.60079	3.60079	3.60079	0
2023-03-19 05:00:00	3.60079	3.60079	3.60079	0
2023-03-19 05:05:00	3.60079	3.60079	3.60079	0
2023-03-19 05:10:00	3.60246	3.600957	3.60246	0
2023-03-19 05:15:00	3.60079	3.600957	3.60079	0
2023-03-19 05:20:00	3.60162	3.60104	3.60162	0
2023-03-19 05:25:00	3.60162	3.601123	3.60162	0
2023-03-19 05:30:00	3.60079	3.601123	3.60079	0
2023-03-19 05:35:00	3.60078	3.601122	3.60078	0
2023-03-19 05:40:00	3.60078	3.601121	3.60078	0
2023-03-19 05:45:00	3.60077	3.601119	3.60077	0
2023-03-19 05:50:00	3.59993	3.601033	3.59993	0
2023-03-19 05:55:00	3.60074	3.601028	3.60074	0
2023-03-19 06:00:00	3.60156	3.600938	3.60156	0
2023-03-19 06:05:00	3.60073	3.600932	3.60073	0
2023-03-19 06:10:00	3.60073	3.600843	3.60073	0
2023-03-19 06:15:00	3.5999	3.600671	3.5999	0
2023-03-19 06:20:00	3.60074	3.600666	3.60074	0
2023-03-19 06:25:00	3.60076	3.600664	3.60076	0
2023-03-19 06:30:00	3.60077	3.600663	3.60077	0
2023-03-19 06:35:00	3.60162	3.600748	3.60162	0
2023-03-19 06:40:00	3.60165	3.60092	3.60165	0
2023-03-19 06:45:00	3.60084	3.60093	3.60084	0
2023-03-19 06:50:00	3.60087	3.600861	3.60087	0
2023-03-19 06:55:00	3.60088	3.600876	3.60088	0
2023-03-19 07:00:00	3.60174	3.600977	3.60174	0
2023-03-19 07:05:00	3.60091	3.601078	3.60091	0
2023-03-19 07:10:00	3.60089	3.601093	3.60089	0
2023-03-19 07:15:00	3.60088	3.601105	3.60088	0
2023-03-19 07:20:00	3.60086	3.601114	3.60086	0
2023-03-19 07:25:00	3.60084	3.601036	3.60084	0
2023-03-19 07:30:00	3.60083	3.600954	3.60083	0
2023-03-19 07:35:00	3.60082	3.600952	3.60082	0
2023-03-19 07:40:00	3.60082	3.600947	3.60082	0
2023-03-19 07:45:00	3.59999	3.600858	3.59999	0
2023-03-19 07:50:00	3.60082	3.600766	3.60082	0
2023-03-19 07:55:00	3.59998	3.600673	3.59998	0
2023-03-19 08:00:00	3.60081	3.600665	3.60081	0
2023-03-19 08:05:00	3.60081	3.600658	3.60081	0
2023-03-19 08:10:00	3.60082	3.600654	3.60082	0
2023-03-19 08:15:00	3.60084	3.600654	3.60084	0
2023-03-19 08:20:00	3.60087	3.600658	3.60087	0
2023-03-19 08:25:00	3.60089	3.600665	3.60089	0
2023-03-19 08:30:00	3.60091	3.600674	3.60091	0
2023-03-19 08:35:00	3.60091	3.600766	3.60091	0
2023-03-19 08:40:00	3.60091	3.600775	3.60091	0
2023-03-19 08:45:00	3.60091	3.600868	3.60091	0
2023-03-19 08:50:00	3.60091	3.600878	3.60091	0
2023-03-19 08:55:00	3.60091	3.600888	3.60091	0
2023-03-19 09:00:00	3.60006	3.600812	3.60006	0
2023-03-19 09:05:00	3.60089	3.600817	3.60089	0
2023-03-19 09:10:00	3.60088	3.600818	3.60088	0
2023-03-19 09:15:00	3.60087	3.600816	3.60087	0
2023-03-19 09:20:00	3.60086	3.600811	3.60086	0
2023-03-19 09:25:00	3.59917	3.600637	3.59917	0
2023-03-19 09:30:00	3.59999	3.600545	3.59999	0
2023-03-19 09:35:00	3.59996	3.60045	3.59996	0
2023-03-19 09:40:00	3.59913	3.600272	3.59913	0
2023-03-19 09:45:00	3.59913	3.600094	3.59913	0
2023-03-19 09:50:00	3.59998	3.600086	3.59998	0
2023-03-19 09:55:00	3.59914	3.599911	3.59914	0
2023-03-19 10:00:00	3.60082	3.599905	3.60082	0
2023-03-19 10:05:00	3.59999	3.599817	3.59999	0
2023-03-19 10:10:00	3.59914	3.599645	3.59914	0
2023-03-19 10:15:00	3.59998	3.599726	3.59998	0
2023-03-19 10:20:00	3.60081	3.599808	3.60081	0
2023-03-19 10:25:00	3.60081	3.599893	3.60081	0
2023-03-19 10:30:00	3.59913	3.599893	3.59913	0
2023-03-19 10:35:00	3.59914	3.599894	3.59914	0
2023-03-19 10:40:00	3.59999	3.599895	3.59999	0
2023-03-19 10:45:00	3.60083	3.600064	3.60083	0
2023-03-19 10:50:00	3.59918	3.5999	3.59918	0
2023-03-19 10:55:00	3.60003	3.599904	3.60003	0
2023-03-19 11:00:00	3.59921	3.599911	3.59921	0
2023-03-19 11:05:00	3.59922	3.599835	3.59922	0
2023-03-19 11:10:00	3.59922	3.599676	3.59922	0
2023-03-19 11:15:00	3.59922	3.599517	3.59922	0
2023-03-19 11:20:00	3.59922	3.599526	3.59922	0
2023-03-19 11:25:00	3.60088	3.5997	3.60088	0
2023-03-19 11:30:00	3.5992	3.599621	3.5992	0
2023-03-19 11:35:00	3.60001	3.599539	3.60001	0
2023-03-19 11:40:00	3.60083	3.599704	3.60083	0
2023-03-19 11:45:00	3.59914	3.599615	3.59914	0
2023-03-19 11:50:00	3.59912	3.599606	3.59912	0
2023-03-19 11:55:00	3.59911	3.599595	3.59911	0
2023-03-19 12:00:00	3.59909	3.599582	3.59909	0
2023-03-19 12:05:00	3.59908	3.599568	3.59908	0
2023-03-19 12:10:00	3.59991	3.599637	3.59991	0
2023-03-19 12:15:00	3.59909	3.599458	3.59909	0
2023-03-19 12:20:00	3.59911	3.599449	3.59911	0
2023-03-19 12:25:00	3.59912	3.59936	3.59912	0
2023-03-19 12:30:00	3.59912	3.599189	3.59912	0
2023-03-19 12:35:00	3.59912	3.599187	3.59912	0
2023-03-19 12:40:00	3.59913	3.599188	3.59913	0
2023-03-19 12:45:00	3.59914	3.599191	3.59914	0
2023-03-19 12:50:00	3.59916	3.599198	3.59916	0
2023-03-19 12:55:00	3.59917	3.599207	3.59917	0
2023-03-19 13:00:00	3.59918	3.599134	3.59918	0
2023-03-19 13:05:00	3.60001	3.599226	3.60001	0
2023-03-19 13:10:00	3.59917	3.599232	3.59917	0
2023-03-19 13:15:00	3.59917	3.599237	3.59917	0
2023-03-19 13:20:00	3.59916	3.599241	3.59916	0
2023-03-19 13:25:00	3.59914	3.599243	3.59914	0
2023-03-19 13:30:00	3.59913	3.599243	3.59913	0
2023-03-19 13:35:00	3.60079	3.599408	3.60079	0
2023-03-19 13:40:00	3.59912	3.599404	3.59912	0
2023-03-19 13:45:00	3.59911	3.599398	3.59911	0
2023-03-19 13:50:00	3.59909	3.599389	3.59909	0
2023-03-19 13:55:00	3.59908	3.599296	3.59908	0
2023-03-19 14:00:00	3.59908	3.599287	3.59908	0
2023-03-19 14:05:00	3.59909	3.599279	3.59909	0
2023-03-19 14:10:00	3.60078	3.599441	3.60078	0
2023-03-19 14:15:00	3.59996	3.599523	3.59996	0
2023-03-19 14:20:00	3.59914	3.599524	3.59914	0
2023-03-19 14:25:00	3.59916	3.599361	3.59916	0
2023-03-19 14:30:00	3.59916	3.599365	3.59916	0
2023-03-19 14:35:00	3.59916	3.59937	3.59916	0
2023-03-19 14:40:00	3.59999	3.59946	3.59999	0
2023-03-19 14:45:00	3.60083	3.599635	3.60083	0
2023-03-19 14:50:00	3.59918	3.599645	3.59918	0
2023-03-19 14:55:00	3.60001	3.599737	3.60001	0
2023-03-19 15:00:00	3.5992	3.599579	3.5992	0
2023-03-19 15:05:00	3.5992	3.599503	3.5992	0
2023-03-19 15:10:00	3.5992	3.599509	3.5992	0
2023-03-19 15:15:00	3.59918	3.599511	3.59918	0
2023-03-19 15:20:00	3.59917	3.599512	3.59917	0
2023-03-19 15:25:00	3.59916	3.599512	3.59916	0
2023-03-19 15:30:00	3.59913	3.599426	3.59913	0
2023-03-19 15:35:00	3.59996	3.599339	3.59996	0
2023-03-19 15:40:00	3.59995	3.599416	3.59995	0
2023-03-19 15:45:00	3.59911	3.599326	3.59911	0
2023-03-19 15:50:00	3.59826	3.599232	3.59826	0
2023-03-19 15:55:00	3.59909	3.599221	3.59909	0
2023-03-19 16:00:00	3.59909	3.59921	3.59909	0
2023-03-19 16:05:00	3.59909	3.599201	3.59909	0
2023-03-19 16:10:00	3.60077	3.599361	3.60077	0
2023-03-19 16:15:00	3.59994	3.599439	3.59994	0
2023-03-19 16:20:00	3.59995	3.599521	3.59995	0
2023-03-19 16:25:00	3.59995	3.59952	3.59995	0
2023-03-19 16:30:00	3.59912	3.599437	3.59912	0
2023-03-19 16:35:00	3.59913	3.599439	3.59913	0
2023-03-19 16:40:00	3.60081	3.599694	3.60081	0
2023-03-19 16:45:00	3.59914	3.599699	3.59914	0
2023-03-19 16:50:00	3.59999	3.599789	3.59999	0
2023-03-19 16:55:00	3.59916	3.599796	3.59916	0
2023-03-19 17:00:00	3.59917	3.599636	3.59917	0
2023-03-19 17:05:00	3.60001	3.599643	3.60001	0
2023-03-19 17:10:00	3.59918	3.599566	3.59918	0
2023-03-19 17:15:00	3.5992	3.599491	3.5992	0
2023-03-19 17:20:00	3.59918	3.599497	3.59918	0
2023-03-19 17:25:00	3.59917	3.599501	3.59917	0
2023-03-19 17:30:00	3.59916	3.599336	3.59916	0
2023-03-19 17:35:00	3.59999	3.599421	3.59999	0
2023-03-19 17:40:00	3.60083	3.599505	3.60083	0
2023-03-19 17:45:00	3.59916	3.599505	3.59916	0
2023-03-19 17:50:00	3.59916	3.599504	3.59916	0
2023-03-19 17:55:00	3.59999	3.599502	3.59999	0
2023-03-19 18:00:00	3.59914	3.599498	3.59914	0
2023-03-19 18:05:00	3.59914	3.599492	3.59914	0
2023-03-19 18:10:00	3.59913	3.599487	3.59913	0
2023-03-19 18:15:00	3.5983	3.5994	3.5983	0
2023-03-19 18:20:00	3.59998	3.599482	3.59998	0
2023-03-19 18:25:00	3.59998	3.599481	3.59998	0
2023-03-19 18:30:00	3.59913	3.599311	3.59913	0
2023-03-19 18:35:00	3.59998	3.599393	3.59998	0
2023-03-19 18:40:00	3.59996	3.599473	3.59996	0
2023-03-19 18:45:00	3.59995	3.599469	3.59995	0
2023-03-19 18:50:00	3.59911	3.599466	3.59911	0
2023-03-19 18:55:00	3.59909	3.599461	3.59909	0
2023-03-19 19:00:00	3.59909	3.599457	3.59909	0
2023-03-19 19:05:00	3.59908	3.599535	3.59908	0
2023-03-19 19:10:00	3.59909	3.599446	3.59909	0
2023-03-19 19:15:00	3.59909	3.599357	3.59909	0
2023-03-19 19:20:00	3.59911	3.599355	3.59911	0
2023-03-19 19:25:00	3.59912	3.599269	3.59912	0
2023-03-19 19:30:00	3.59913	3.599186	3.59913	0
2023-03-19 19:35:00	3.59913	3.599104	3.59913	0
2023-03-19 19:40:00	3.59914	3.599107	3.59914	0
2023-03-19 19:45:00	3.59914	3.599112	3.59914	0
2023-03-19 19:50:00	3.59998	3.599201	3.59998	0
2023-03-19 19:55:00	3.60079	3.599372	3.60079	0
2023-03-19 20:00:00	3.59995	3.599458	3.59995	0
2023-03-19 20:05:00	3.59909	3.599458	3.59909	0
2023-03-19 20:10:00	3.60076	3.599623	3.60076	0
2023-03-19 20:15:00	3.60074	3.599785	3.60074	0
2023-03-19 20:20:00	3.59991	3.599863	3.59991	0
2023-03-19 20:25:00	3.59991	3.599941	3.59991	0
2023-03-19 20:30:00	3.59907	3.599934	3.59907	0
2023-03-19 20:35:00	3.59907	3.599927	3.59907	0
2023-03-19 20:40:00	3.59991	3.59992	3.59991	0
2023-03-19 20:45:00	3.60076	3.599917	3.60076	0
2023-03-19 20:50:00	3.59993	3.599915	3.59993	0
2023-03-19 20:55:00	3.59994	3.6	3.59994	0
2023-03-19 21:00:00	3.59912	3.599836	3.59912	0
2023-03-19 21:05:00	3.59912	3.599674	3.59912	0
2023-03-19 21:10:00	3.59912	3.599595	3.59912	0
2023-03-19 21:15:00	3.59911	3.599515	3.59911	0
2023-03-19 21:20:00	3.59911	3.599519	3.59911	0
2023-03-19 21:25:00	3.59911	3.599523	3.59911	0
2023-03-19 21:30:00	3.59994	3.599526	3.59994	0
2023-03-19 21:35:00	3.59911	3.599361	3.59911	0
2023-03-19 21:40:00	3.59995	3.599363	3.59995	0
2023-03-19 21:45:00	3.59913	3.599282	3.59913	0
2023-03-19 21:50:00	3.59998	3.599368	3.59998	0
2023-03-19 21:55:00	3.59916	3.599372	3.59916	0
2023-03-19 22:00:00	3.59916	3.599376	3.59916	0
2023-03-19 22:05:00	3.60082	3.599547	3.60082	0
2023-03-19 22:10:00	3.59999	3.599635	3.59999	0
2023-03-19 22:15:00	3.59996	3.59972	3.59996	0
2023-03-19 22:20:00	3.59995	3.599721	3.59995	0
2023-03-19 22:25:00	3.59994	3.599804	3.59994	0
2023-03-19 22:30:00	3.59909	3.599718	3.59909	0
2023-03-19 22:35:00	3.60076	3.599881	3.60076	0
2023-03-19 22:40:00	3.59993	3.599876	3.59993	0
2023-03-19 22:45:00	3.60076	3.600036	3.60076	0
2023-03-19 22:50:00	3.59908	3.600028	3.59908	0
2023-03-19 22:55:00	3.59991	3.599937	3.59991	0
2023-03-19 23:00:00	3.60074	3.600012	3.60074	0
2023-03-19 23:05:00	3.59908	3.599924	3.59908	0
2023-03-19 23:10:00	3.59908	3.599837	3.59908	0
2023-03-19 23:15:00	3.59993	3.599836	3.59993	0
2023-03-19 23:20:00	3.59911	3.599838	3.59911	0
2023-03-19 23:25:00	3.59995	3.599757	3.59995	0
2023-03-19 23:30:00	3.59996	3.59976	3.59996	0
2023-03-19 23:35:00	3.59914	3.599598	3.59914	0
2023-03-19 23:40:00	3.59916	3.599606	3.59916	0
2023-03-19 23:45:00	3.59916	3.599531	3.59916	0
2023-03-19 23:50:00	3.59917	3.599374	3.59917	0
2023-03-19 23:55:00	3.59918	3.599384	3.59918	0
2023-03-20 00:00:00	3.5992	3.599396	3.5992	0
2023-03-20 00:05:00	3.5992	3.599323	3.5992	0
2023-03-20 00:10:00	3.60003	3.599415	3.60003	0
2023-03-20 00:15:00	3.5992	3.59934	3.5992	0
2023-03-20 00:20:00	3.59918	3.599262	3.59918	0
2023-03-20 00:25:00	3.59918	3.599266	3.59918	0
2023-03-20 00:30:00	3.60003	3.599353	3.60003	0
2023-03-20 00:35:00	3.59921	3.599358	3.59921	0
2023-03-20 00:40:00	3.60005	3.599446	3.60005	0
2023-03-20 00:45:00	3.59921	3.599449	3.59921	0
2023-03-20 00:50:00	3.59921	3.59945	3.59921	0
2023-03-20 00:55:00	3.5992	3.59945	3.5992	0
2023-03-20 01:00:00	3.60003	3.59945	3.60003	0
2023-03-20 01:05:00	3.59918	3.599448	3.59918	0
2023-03-20 01:10:00	3.59917	3.599447	3.59917	0
2023-03-20 01:15:00	3.59917	3.599446	3.59917	0
2023-03-20 01:20:00	3.59916	3.599359	3.59916	0
2023-03-20 01:25:00	3.60082	3.59952	3.60082	0
2023-03-20 01:30:00	3.60082	3.599597	3.60082	0
2023-03-20 01:35:00	3.59916	3.599592	3.59916	0
2023-03-20 01:40:00	3.6	3.599671	3.6	0
2023-03-20 01:45:00	3.59917	3.599668	3.59917	0
2023-03-20 01:50:00	3.59918	3.599583	3.59918	0
2023-03-20 01:55:00	3.5992	3.599585	3.5992	0
2023-03-20 02:00:00	3.60003	3.599671	3.60003	0
2023-03-20 02:05:00	3.59918	3.599672	3.59918	0
2023-03-20 02:10:00	3.59917	3.599673	3.59917	0
2023-03-20 02:15:00	3.59917	3.599508	3.59917	0
2023-03-20 02:20:00	3.59917	3.599343	3.59917	0
2023-03-20 02:25:00	3.60001	3.599428	3.60001	0
2023-03-20 02:30:00	3.5992	3.599348	3.5992	0
2023-03-20 02:35:00	3.59921	3.599352	3.59921	0
2023-03-20 02:40:00	3.60005	3.599439	3.60005	0
2023-03-20 02:45:00	3.60005	3.599524	3.60005	0
2023-03-20 02:50:00	3.59922	3.599443	3.59922	0
2023-03-20 02:55:00	3.60005	3.59953	3.60005	0
2023-03-20 03:00:00	3.59921	3.599534	3.59921	0
2023-03-20 03:05:00	3.5992	3.599537	3.5992	0
2023-03-20 03:10:00	3.59917	3.599537	3.59917	0
2023-03-20 03:15:00	3.60082	3.599618	3.60082	0
2023-03-20 03:20:00	3.59913	3.599611	3.59913	0
2023-03-20 03:25:00	3.59912	3.599602	3.59912	0
2023-03-20 03:30:00	3.59911	3.599508	3.59911	0
2023-03-20 03:35:00	3.59911	3.599414	3.59911	0
2023-03-20 03:40:00	3.59909	3.599401	3.59909	0
2023-03-20 03:45:00	3.59909	3.599305	3.59909	0
2023-03-20 03:50:00	3.59993	3.599377	3.59993	0
2023-03-20 03:55:00	3.60074	3.599531	3.60074	0
2023-03-20 04:00:00	3.59908	3.599522	3.59908	0
2023-03-20 04:05:00	3.59907	3.599347	3.59907	0
2023-03-20 04:10:00	3.59907	3.599341	3.59907	0
2023-03-20 04:15:00	3.59907	3.599336	3.59907	0
2023-03-20 04:20:00	3.5999	3.599415	3.5999	0
2023-03-20 04:25:00	3.59906	3.59941	3.59906	0
2023-03-20 04:30:00	3.59987	3.599488	3.59987	0
2023-03-20 04:35:00	3.59903	3.599482	3.59903	0
2023-03-20 04:40:00	3.59986	3.599475	3.59986	0
2023-03-20 04:45:00	3.60069	3.59947	3.60069	0
2023-03-20 04:50:00	3.60069	3.599631	3.60069	0
2023-03-20 04:55:00	3.59986	3.59971	3.59986	0
2023-03-20 05:00:00	3.60071	3.599874	3.60071	0
2023-03-20 05:05:00	3.59987	3.599954	3.59987	0
2023-03-20 05:10:00	3.59904	3.599868	3.59904	0
2023-03-20 05:15:00	3.60072	3.600034	3.60072	0
2023-03-20 05:20:00	3.59989	3.600036	3.59989	0
2023-03-20 05:25:00	3.59906	3.600039	3.59906	0
2023-03-20 05:30:00	3.59906	3.599959	3.59906	0
2023-03-20 05:35:00	3.5999	3.59988	3.5999	0
2023-03-20 05:40:00	3.59907	3.599718	3.59907	0
2023-03-20 05:45:00	3.59908	3.59964	3.59908	0
2023-03-20 05:50:00	3.59994	3.599563	3.59994	0
2023-03-20 05:55:00	3.60079	3.599655	3.60079	0
2023-03-20 06:00:00	3.60079	3.59983	3.60079	0
2023-03-20 06:05:00	3.59913	3.599671	3.59913	0
2023-03-20 06:10:00	3.59996	3.599678	3.59996	0
2023-03-20 06:15:00	3.59998	3.59977	3.59998	0
2023-03-20 06:20:00	3.60165	3.600029	3.60165	0
2023-03-20 06:25:00	3.60251	3.60029	3.60251	0
2023-03-20 06:30:00	3.60086	3.600469	3.60086	0
2023-03-20 06:35:00	3.60003	3.600564	3.60003	0
2023-03-20 06:40:00	3.5992	3.60049	3.5992	0
2023-03-20 06:45:00	3.60086	3.600497	3.60086	0
2023-03-20 06:50:00	3.5992	3.600338	3.5992	0
2023-03-20 06:55:00	3.59918	3.600343	3.59918	0
2023-03-20 07:00:00	3.59918	3.600265	3.59918	0
2023-03-20 07:05:00	3.59918	3.600185	3.59918	0
2023-03-20 07:10:00	3.59917	3.599937	3.59917	0
2023-03-20 07:15:00	3.59917	3.599603	3.59917	0
2023-03-20 07:20:00	3.59916	3.599433	3.59916	0
2023-03-20 07:25:00	3.59914	3.599344	3.59914	0
2023-03-20 07:30:00	3.59913	3.599337	3.59913	0
2023-03-20 07:35:00	3.59913	3.599164	3.59913	0
2023-03-20 07:40:00	3.59913	3.599157	3.59913	0
2023-03-20 07:45:00	3.59912	3.599151	3.59912	0
2023-03-20 07:50:00	3.59912	3.599145	3.59912	0
2023-03-20 07:55:00	3.59911	3.599138	3.59911	0
2023-03-20 08:00:00	3.59909	3.59913	3.59909	0
2023-03-20 08:05:00	3.59908	3.599121	3.59908	0
2023-03-20 08:10:00	3.59907	3.599112	3.59907	0
2023-03-20 08:15:00	3.59906	3.599104	3.59906	0
2023-03-20 08:20:00	3.59904	3.599095	3.59904	0
2023-03-20 08:25:00	3.59987	3.599169	3.59987	0
2023-03-20 08:30:00	3.59903	3.599159	3.59903	0
2023-03-20 08:35:00	3.59904	3.599151	3.59904	0
2023-03-20 08:40:00	3.59904	3.599143	3.59904	0
2023-03-20 08:45:00	3.59989	3.599221	3.59989	0
2023-03-20 08:50:00	3.59906	3.599218	3.59906	0
2023-03-20 08:55:00	3.59906	3.599216	3.59906	0
2023-03-20 09:00:00	3.59906	3.599215	3.59906	0
2023-03-20 09:05:00	3.5999	3.599299	3.5999	0
2023-03-20 09:10:00	3.59907	3.599302	3.59907	0
2023-03-20 09:15:00	3.59907	3.599222	3.59907	0
2023-03-20 09:20:00	3.59908	3.599227	3.59908	0
2023-03-20 09:25:00	3.59908	3.599231	3.59908	0
2023-03-20 09:30:00	3.59991	3.599318	3.59991	0
2023-03-20 09:35:00	3.59908	3.599237	3.59908	0
2023-03-20 09:40:00	3.59909	3.59924	3.59909	0
2023-03-20 09:45:00	3.59909	3.599243	3.59909	0
2023-03-20 09:50:00	3.59911	3.599248	3.59911	0
2023-03-20 09:55:00	3.59994	3.599252	3.59994	0
2023-03-20 10:00:00	3.59911	3.599256	3.59911	0
2023-03-20 10:05:00	3.59911	3.59926	3.59911	0
2023-03-20 10:10:00	3.59911	3.599263	3.59911	0
2023-03-20 10:15:00	3.59994	3.599349	3.59994	0
2023-03-20 10:20:00	3.59745	3.599103	3.59745	0
2023-03-20 10:25:00	3.59745	3.59894	3.59745	0
2023-03-20 10:30:00	3.59495	3.598526	3.59495	0
2023-03-20 10:35:00	3.59663	3.59828	3.59663	0
2023-03-20 10:40:00	3.5958	3.597949	3.5958	0
2023-03-20 10:45:00	3.59913	3.597868	3.59913	0
2023-03-20 10:50:00	3.59829	3.597786	3.59829	0
2023-03-20 10:55:00	3.59745	3.59762	3.59745	0
2023-03-20 11:00:00	3.59661	3.59737	3.59661	0
2023-03-20 11:05:00	3.59577	3.596953	3.59577	0
2023-03-20 11:10:00	3.59577	3.596785	3.59577	0
2023-03-20 11:15:00	3.59659	3.596699	3.59659	0
2023-03-20 11:20:00	3.59743	3.596947	3.59743	0
2023-03-20 11:25:00	3.59743	3.597027	3.59743	0
2023-03-20 11:30:00	3.59745	3.597192	3.59745	0
2023-03-20 11:35:00	3.59745	3.597024	3.59745	0
2023-03-20 11:40:00	3.59746	3.596941	3.59746	0
2023-03-20 11:45:00	3.59914	3.59711	3.59914	0
2023-03-20 11:50:00	3.59833	3.597282	3.59833	0
2023-03-20 11:55:00	3.59918	3.597623	3.59918	0
2023-03-20 12:00:00	3.5992	3.597966	3.5992	0
2023-03-20 12:05:00	3.59755	3.598062	3.59755	0
2023-03-20 12:10:00	3.59255	3.597574	3.59255	0
2023-03-20 12:15:00	3.59087	3.596918	3.59087	0
2023-03-20 12:20:00	3.5917	3.596343	3.5917	0
2023-03-20 12:25:00	3.59003	3.595601	3.59003	0
2023-03-20 12:30:00	3.58917	3.594772	3.58917	0
2023-03-20 12:35:00	3.59167	3.594025	3.59167	0
2023-03-20 12:40:00	3.59416	3.593608	3.59416	0
2023-03-20 12:45:00	3.59582	3.593272	3.59582	0
2023-03-20 12:50:00	3.59581	3.592933	3.59581	0
2023-03-20 12:55:00	3.5958	3.592758	3.5958	0
2023-03-20 13:00:00	3.5958	3.593083	3.5958	0
2023-03-20 13:05:00	3.59578	3.593574	3.59578	0
2023-03-20 13:10:00	3.5958	3.593984	3.5958	0
2023-03-20 13:15:00	3.59748	3.594729	3.59748	0
2023-03-20 13:20:00	3.59666	3.595478	3.59666	0
2023-03-20 13:25:00	3.59752	3.596063	3.59752	0
2023-03-20 13:30:00	3.59587	3.596234	3.59587	0
2023-03-20 13:35:00	3.59672	3.596324	3.59672	0
2023-03-20 13:40:00	3.5959	3.596333	3.5959	0
2023-03-20 13:45:00	3.59591	3.596344	3.59591	0
2023-03-20 13:50:00	3.59758	3.596522	3.59758	0
2023-03-20 13:55:00	3.59674	3.596618	3.59674	0
2023-03-20 14:00:00	3.59757	3.596795	3.59757	0
2023-03-20 14:05:00	3.59756	3.596803	3.59756	0
2023-03-20 14:10:00	3.59756	3.596893	3.59756	0
2023-03-20 14:15:00	3.59922	3.597063	3.59922	0
2023-03-20 14:20:00	3.59755	3.597231	3.59755	0
2023-03-20 14:25:00	3.59753	3.597312	3.59753	0
2023-03-20 14:30:00	3.5992	3.597642	3.5992	0
2023-03-20 14:35:00	3.59918	3.597969	3.59918	0
2023-03-20 14:40:00	3.59751	3.597962	3.59751	0
2023-03-20 14:45:00	3.59917	3.598205	3.59917	0
2023-03-20 14:50:00	3.59833	3.598281	3.59833	0
2023-03-20 14:55:00	3.59916	3.598441	3.59916	0
2023-03-20 15:00:00	3.59914	3.598599	3.59914	0
2023-03-20 15:05:00	3.5983	3.598507	3.5983	0
2023-03-20 15:10:00	3.59996	3.598748	3.59996	0
2023-03-20 15:15:00	3.59829	3.598824	3.59829	0
2023-03-20 15:20:00	3.59911	3.598815	3.59911	0
2023-03-20 15:25:00	3.59826	3.598723	3.59826	0
2023-03-20 15:30:00	3.60076	3.599048	3.60076	0
2023-03-20 15:35:00	3.5999	3.599121	3.5999	0
2023-03-20 15:40:00	3.5999	3.599278	3.5999	0
2023-03-20 15:45:00	3.59989	3.599351	3.59989	0
2023-03-20 15:50:00	3.59989	3.599426	3.59989	0
2023-03-20 15:55:00	3.59906	3.599502	3.59906	0
2023-03-20 16:00:00	3.59906	3.599412	3.59906	0
2023-03-20 16:05:00	3.59989	3.599572	3.59989	0
2023-03-20 16:10:00	3.59906	3.599567	3.59906	0
2023-03-20 16:15:00	3.5999	3.599731	3.5999	0
2023-03-20 16:20:00	3.5999	3.599645	3.5999	0
2023-03-20 16:25:00	3.59906	3.599561	3.59906	0
2023-03-20 16:30:00	3.5999	3.599561	3.5999	0
2023-03-20 16:35:00	3.59908	3.59948	3.59908	0
2023-03-20 16:40:00	3.59908	3.599399	3.59908	0
2023-03-20 16:45:00	3.59993	3.599486	3.59993	0
2023-03-20 16:50:00	3.60077	3.599657	3.60077	0
2023-03-20 16:55:00	3.59912	3.59958	3.59912	0
2023-03-20 17:00:00	3.59996	3.59967	3.59996	0
2023-03-20 17:05:00	3.59914	3.599594	3.59914	0
2023-03-20 17:10:00	3.59916	3.59952	3.59916	0
2023-03-20 17:15:00	3.59916	3.59953	3.59916	0
2023-03-20 17:20:00	3.60083	3.599623	3.60083	0
2023-03-20 17:25:00	3.6	3.599715	3.6	0
2023-03-20 17:30:00	3.59999	3.599806	3.59999	0
2023-03-20 17:35:00	3.59916	3.599729	3.59916	0
2023-03-20 17:40:00	3.60082	3.599734	3.60082	0
2023-03-20 17:45:00	3.59914	3.599736	3.59914	0
2023-03-20 17:50:00	3.60081	3.599821	3.60081	0
2023-03-20 17:55:00	3.60081	3.599988	3.60081	0
2023-03-20 18:00:00	3.60079	3.600151	3.60079	0
2023-03-20 18:05:00	3.59995	3.60023	3.59995	0
2023-03-20 18:10:00	3.60078	3.600225	3.60078	0
2023-03-20 18:15:00	3.59911	3.600136	3.59911	0
2023-03-20 18:20:00	3.59994	3.600131	3.59994	0
2023-03-20 18:25:00	3.60077	3.600292	3.60077	0
2023-03-20 18:30:00	3.59993	3.600203	3.59993	0
2023-03-20 18:35:00	3.60074	3.600363	3.60074	0
2023-03-20 18:40:00	3.59907	3.600189	3.59907	0
2023-03-20 18:45:00	3.59907	3.600015	3.59907	0
2023-03-20 18:50:00	3.59908	3.599844	3.59908	0
2023-03-20 18:55:00	3.59908	3.599757	3.59908	0
2023-03-20 19:00:00	3.59908	3.599587	3.59908	0
2023-03-20 19:05:00	3.59907	3.599583	3.59907	0
2023-03-20 19:10:00	3.59907	3.599496	3.59907	0
2023-03-20 19:15:00	3.5999	3.599409	3.5999	0
2023-03-20 19:20:00	3.59907	3.599323	3.59907	0
2023-03-20 19:25:00	3.5999	3.599239	3.5999	0
2023-03-20 19:30:00	3.5999	3.599322	3.5999	0
2023-03-20 19:35:00	3.60076	3.599491	3.60076	0
2023-03-20 19:40:00	3.59911	3.599494	3.59911	0
2023-03-20 19:45:00	3.59996	3.599582	3.59996	0
2023-03-20 19:50:00	3.59914	3.599588	3.59914	0
2023-03-20 19:55:00	3.59998	3.599679	3.59998	0
2023-03-20 20:00:00	3.59998	3.59977	3.59998	0
2023-03-20 20:05:00	3.59913	3.599693	3.59913	0
2023-03-20 20:10:00	3.59996	3.599782	3.59996	0
2023-03-20 20:15:00	3.59912	3.599704	3.59912	0
2023-03-20 20:20:00	3.59995	3.599709	3.59995	0
2023-03-20 20:25:00	3.59995	3.599628	3.59995	0
2023-03-20 20:30:00	3.59995	3.599712	3.59995	0
2023-03-20 20:35:00	3.59995	3.599711	3.59995	0
2023-03-20 20:40:00	3.59912	3.599709	3.59912	0
2023-03-20 20:45:00	3.59995	3.599706	3.59995	0
2023-03-20 20:50:00	3.59911	3.599619	3.59911	0
2023-03-20 20:55:00	3.59911	3.599617	3.59911	0
2023-03-20 21:00:00	3.59912	3.599533	3.59912	0
2023-03-20 21:05:00	3.59913	3.599534	3.59913	0
2023-03-20 21:10:00	3.59914	3.599453	3.59914	0
2023-03-20 21:15:00	3.60083	3.599541	3.60083	0
2023-03-20 21:20:00	3.60084	3.59963	3.60084	0
2023-03-20 21:25:00	3.59917	3.599552	3.59917	0
2023-03-20 21:30:00	3.60001	3.599641	3.60001	0
2023-03-20 21:35:00	3.6	3.599646	3.6	0
2023-03-20 21:40:00	3.6	3.599735	3.6	0
2023-03-20 21:45:00	3.6	3.599824	3.6	0
2023-03-20 21:50:00	3.59917	3.599829	3.59917	0
2023-03-20 21:55:00	3.59917	3.599833	3.59917	0
2023-03-20 22:00:00	3.59918	3.599837	3.59918	0
2023-03-20 22:05:00	3.59918	3.599672	3.59918	0
2023-03-20 22:10:00	3.6	3.599588	3.6	0
2023-03-20 22:15:00	3.59916	3.599587	3.59916	0
2023-03-20 22:20:00	3.59916	3.599502	3.59916	0
2023-03-20 22:25:00	3.59914	3.599416	3.59914	0
2023-03-20 22:30:00	3.59998	3.599414	3.59998	0
2023-03-20 22:35:00	3.59914	3.599328	3.59914	0
2023-03-20 22:40:00	3.59998	3.599409	3.59998	0
2023-03-20 22:45:00	3.59996	3.599488	3.59996	0
2023-03-20 22:50:00	3.59912	3.599482	3.59912	0
2023-03-20 22:55:00	3.59911	3.599475	3.59911	0
2023-03-20 23:00:00	3.59994	3.599469	3.59994	0
2023-03-20 23:05:00	3.59911	3.599464	3.59911	0
2023-03-20 23:10:00	3.59911	3.599459	3.59911	0
2023-03-20 23:15:00	3.60077	3.599622	3.60077	0
2023-03-20 23:20:00	3.59912	3.599536	3.59912	0
2023-03-20 23:25:00	3.60079	3.599701	3.60079	0
2023-03-20 23:30:00	3.59914	3.599617	3.59914	0
2023-03-20 23:35:00	3.59999	3.59962	3.59999	0
2023-03-20 23:40:00	3.6	3.599708	3.6	0
2023-03-20 23:45:00	3.59918	3.599715	3.59918	0
2023-03-20 23:50:00	3.60001	3.599722	3.60001	0
2023-03-20 23:55:00	3.5992	3.599731	3.5992	0
2023-03-21 00:00:00	3.59918	3.599738	3.59918	0
2023-03-21 00:05:00	3.59917	3.599578	3.59917	0
2023-03-21 00:10:00	3.59916	3.599582	3.59916	0
2023-03-21 00:15:00	3.60082	3.599585	3.60082	0
2023-03-21 00:20:00	3.60081	3.599752	3.60081	0
2023-03-21 00:25:00	3.59998	3.599751	3.59998	0
2023-03-21 00:30:00	3.59914	3.599665	3.59914	0
2023-03-21 00:35:00	3.6	3.599747	3.6	0
2023-03-21 00:40:00	3.60001	3.599747	3.60001	0
2023-03-21 00:45:00	3.5992	3.599747	3.5992	0
2023-03-21 00:50:00	3.60004	3.599833	3.60004	0
2023-03-21 00:55:00	3.60088	3.600004	3.60088	0
2023-03-21 01:00:00	3.60005	3.600093	3.60005	0
2023-03-21 01:05:00	3.59922	3.599933	3.59922	0
2023-03-21 01:10:00	3.59923	3.599775	3.59923	0
2023-03-21 01:15:00	3.59923	3.5997	3.59923	0
2023-03-21 01:20:00	3.60006	3.599792	3.60006	0
2023-03-21 01:25:00	3.59922	3.599714	3.59922	0
2023-03-21 01:30:00	3.59922	3.599635	3.59922	0
2023-03-21 01:35:00	3.60004	3.599719	3.60004	0
2023-03-21 01:40:00	3.5992	3.599635	3.5992	0
2023-03-21 01:45:00	3.60086	3.599633	3.60086	0
2023-03-21 01:50:00	3.59917	3.599545	3.59917	0
2023-03-21 01:55:00	3.59914	3.599537	3.59914	0
2023-03-21 02:00:00	3.59998	3.599612	3.59998	0
2023-03-21 02:05:00	3.59912	3.599601	3.59912	0
2023-03-21 02:10:00	3.59912	3.599507	3.59912	0
2023-03-21 02:15:00	3.59912	3.599497	3.59912	0
2023-03-21 02:20:00	3.60079	3.599654	3.60079	0
2023-03-21 02:25:00	3.59913	3.599563	3.59913	0
2023-03-21 02:30:00	3.60082	3.599725	3.60082	0
2023-03-21 02:35:00	3.59999	3.599638	3.59999	0
2023-03-21 02:40:00	3.59914	3.599635	3.59914	0
2023-03-21 02:45:00	3.59914	3.599635	3.59914	0
2023-03-21 02:50:00	3.59914	3.599551	3.59914	0
2023-03-21 02:55:00	3.59998	3.599637	3.59998	0
2023-03-21 03:00:00	3.59913	3.599638	3.59913	0
2023-03-21 03:05:00	3.59996	3.599722	3.59996	0
2023-03-21 03:10:00	3.59913	3.599556	3.59913	0
2023-03-21 03:15:00	3.59913	3.599556	3.59913	0
2023-03-21 03:20:00	3.59996	3.59947	3.59996	0
2023-03-21 03:25:00	3.59912	3.599383	3.59912	0
2023-03-21 03:30:00	3.60078	3.599547	3.60078	0
2023-03-21 03:35:00	3.59993	3.599626	3.59993	0
2023-03-21 03:40:00	3.59991	3.599703	3.59991	0
2023-03-21 03:45:00	3.5999	3.599695	3.5999	0
2023-03-21 03:50:00	3.60072	3.599854	3.60072	0
2023-03-21 03:55:00	3.59904	3.599762	3.59904	0
2023-03-21 04:00:00	3.59987	3.599836	3.59987	0
2023-03-21 04:05:00	3.59904	3.599827	3.59904	0
2023-03-21 04:10:00	3.59903	3.599734	3.59903	0
2023-03-21 04:15:00	3.59986	3.599808	3.59986	0
2023-03-21 04:20:00	3.59986	3.599716	3.59986	0
2023-03-21 04:25:00	3.59985	3.599708	3.59985	0
2023-03-21 04:30:00	3.59902	3.599619	3.59902	0
2023-03-21 04:35:00	3.60152	3.599781	3.60152	0
2023-03-21 04:40:00	3.59902	3.599611	3.59902	0
2023-03-21 04:45:00	3.59902	3.599609	3.59902	0
2023-03-21 04:50:00	3.59902	3.599524	3.59902	0
2023-03-21 04:55:00	3.60069	3.599689	3.60069	0
2023-03-21 05:00:00	3.59986	3.599772	3.59986	0
2023-03-21 05:05:00	3.59904	3.59969	3.59904	0
2023-03-21 05:10:00	3.5999	3.599694	3.5999	0
2023-03-21 05:15:00	3.59991	3.5997	3.59991	0
2023-03-21 05:20:00	3.59909	3.599707	3.59909	0
2023-03-21 05:25:00	3.59909	3.599464	3.59909	0
2023-03-21 05:30:00	3.59993	3.599555	3.59993	0
2023-03-21 05:35:00	3.59909	3.599562	3.59909	0
2023-03-21 05:40:00	3.59908	3.599568	3.59908	0
2023-03-21 05:45:00	3.59908	3.599407	3.59908	0
2023-03-21 05:50:00	3.59908	3.599329	3.59908	0
2023-03-21 05:55:00	3.60076	3.599501	3.60076	0
2023-03-21 06:00:00	3.59993	3.599504	3.59993	0
2023-03-21 06:05:00	3.59991	3.599504	3.59991	0
2023-03-21 06:10:00	3.59993	3.599588	3.59993	0
2023-03-21 06:15:00	3.59826	3.599505	3.59826	0
2023-03-21 06:20:00	3.59911	3.599423	3.59911	0
2023-03-21 06:25:00	3.59995	3.599509	3.59995	0
2023-03-21 06:30:00	3.60081	3.599682	3.60081	0
2023-03-21 06:35:00	3.59917	3.599691	3.59917	0
2023-03-21 06:40:00	3.59918	3.599701	3.59918	0
2023-03-21 06:45:00	3.59586	3.599211	3.59586	0
2023-03-21 06:50:00	3.59586	3.598804	3.59586	0
2023-03-21 06:55:00	3.59752	3.598565	3.59752	0
2023-03-21 07:00:00	3.5975	3.598322	3.5975	0
2023-03-21 07:05:00	3.59914	3.59841	3.59914	0
2023-03-21 07:10:00	3.59829	3.598328	3.59829	0
2023-03-21 07:15:00	3.59909	3.598242	3.59909	0
2023-03-21 07:20:00	3.59908	3.598069	3.59908	0
2023-03-21 07:25:00	3.59906	3.598058	3.59906	0
2023-03-21 07:30:00	3.59572	3.597712	3.59572	0
2023-03-21 07:35:00	3.59572	3.597698	3.59572	0
2023-03-21 07:40:00	3.59739	3.597851	3.59739	0
2023-03-21 07:45:00	3.59907	3.598006	3.59907	0
2023-03-21 07:50:00	3.59908	3.598164	3.59908	0
2023-03-21 07:55:00	3.59826	3.598076	3.59826	0
2023-03-21 08:00:00	3.59912	3.598159	3.59912	0
2023-03-21 08:05:00	3.59995	3.598245	3.59995	0
2023-03-21 08:10:00	3.59912	3.598249	3.59912	0
2023-03-21 08:15:00	3.59994	3.598337	3.59994	0
2023-03-21 08:20:00	3.59911	3.598676	3.59911	0
2023-03-21 08:25:00	3.59909	3.599013	3.59909	0
2023-03-21 08:30:00	3.59909	3.599183	3.59909	0
2023-03-21 08:35:00	3.59909	3.599185	3.59909	0
2023-03-21 08:40:00	3.59908	3.599185	3.59908	0
2023-03-21 08:45:00	3.59908	3.599267	3.59908	0
2023-03-21 08:50:00	3.59908	3.599263	3.59908	0
2023-03-21 08:55:00	3.59573	3.598841	3.59573	0
2023-03-21 09:00:00	3.59573	3.598502	3.59573	0
2023-03-21 09:05:00	3.59572	3.59808	3.59572	0
2023-03-21 09:10:00	3.59571	3.59774	3.59571	0
2023-03-21 09:15:00	3.59737	3.597568	3.59737	0
2023-03-21 09:20:00	3.59819	3.597478	3.59819	0
2023-03-21 09:25:00	3.59819	3.597388	3.59819	0
2023-03-21 09:30:00	3.59818	3.597298	3.59818	0
2023-03-21 09:35:00	3.59901	3.597291	3.59901	0
2023-03-21 09:40:00	3.59899	3.597282	3.59899	0
2023-03-21 09:45:00	3.59899	3.597608	3.59899	0
2023-03-21 09:50:00	3.59899	3.597934	3.59899	0
2023-03-21 09:55:00	3.59982	3.598344	3.59982	0
2023-03-21 10:00:00	3.59901	3.598674	3.59901	0
2023-03-21 10:05:00	3.59985	3.598922	3.59985	0
2023-03-21 10:10:00	3.59904	3.599007	3.59904	0
2023-03-21 10:15:00	3.59907	3.599095	3.59907	0
2023-03-21 10:20:00	3.59825	3.599102	3.59825	0
2023-03-21 10:25:00	3.59743	3.598944	3.59743	0
2023-03-21 10:30:00	3.59745	3.59879	3.59745	0
2023-03-21 10:35:00	3.59829	3.59872	3.59829	0
2023-03-21 10:40:00	3.59912	3.598733	3.59912	0
2023-03-21 10:45:00	3.59913	3.598664	3.59913	0
2023-03-21 10:50:00	3.59912	3.598675	3.59912	0
2023-03-21 10:55:00	3.59912	3.598602	3.59912	0
2023-03-21 11:00:00	3.59911	3.598609	3.59911	0
2023-03-21 11:05:00	3.59909	3.598611	3.59909	0
2023-03-21 11:10:00	3.59991	3.598777	3.59991	0
2023-03-21 11:15:00	3.59908	3.598942	3.59908	0
2023-03-21 11:20:00	3.59907	3.599104	3.59907	0
2023-03-21 11:25:00	3.59906	3.599181	3.59906	0
2023-03-21 11:30:00	3.59906	3.599175	3.59906	0
2023-03-21 11:35:00	3.59906	3.599168	3.59906	0
2023-03-21 11:40:00	3.5999	3.599246	3.5999	0
2023-03-21 11:45:00	3.59907	3.599241	3.59907	0
2023-03-21 11:50:00	3.59907	3.599237	3.59907	0
2023-03-21 11:55:00	3.59907	3.599235	3.59907	0
2023-03-21 12:00:00	3.59908	3.599152	3.59908	0
2023-03-21 12:05:00	3.59575	3.598819	3.59575	0
2023-03-21 12:10:00	3.59408	3.59832	3.59408	0
2023-03-21 12:15:00	3.5941	3.597824	3.5941	0
2023-03-21 12:20:00	3.59159	3.597077	3.59159	0
2023-03-21 12:25:00	3.59158	3.596329	3.59158	0
2023-03-21 12:30:00	3.59074	3.595413	3.59074	0
2023-03-21 12:35:00	3.59074	3.59458	3.59074	0
2023-03-21 12:40:00	3.58989	3.593662	3.58989	0
2023-03-21 12:45:00	3.58905	3.59266	3.58905	0
2023-03-21 12:50:00	3.58737	3.591489	3.58737	0
2023-03-21 12:55:00	3.58737	3.590651	3.58737	0
2023-03-21 13:00:00	3.5882	3.590063	3.5882	0
2023-03-21 13:05:00	3.58653	3.589306	3.58653	0
2023-03-21 13:10:00	3.58819	3.588966	3.58819	0
2023-03-21 13:15:00	3.58904	3.588712	3.58904	0
2023-03-21 13:20:00	3.58905	3.588543	3.58905	0
2023-03-21 13:25:00	3.58823	3.588292	3.58823	0
2023-03-21 13:30:00	3.58574	3.587877	3.58574	0
2023-03-21 13:35:00	3.58826	3.587798	3.58826	0
2023-03-21 13:40:00	3.58909	3.58797	3.58909	0
2023-03-21 13:45:00	3.5891	3.588143	3.5891	0
2023-03-21 13:50:00	3.58994	3.588317	3.58994	0
2023-03-21 13:55:00	3.59077	3.588741	3.59077	0
2023-03-21 14:00:00	3.59079	3.589001	3.59079	0
2023-03-21 14:05:00	3.58911	3.589008	3.58911	0
2023-03-21 14:10:00	3.59077	3.58918	3.59077	0
2023-03-21 14:15:00	3.59411	3.589768	3.59411	0
2023-03-21 14:20:00	3.5941	3.590604	3.5941	0
2023-03-21 14:25:00	3.59408	3.591186	3.59408	0
2023-03-21 14:30:00	3.59491	3.591768	3.59491	0
2023-03-21 14:35:00	3.59573	3.592431	3.59573	0
2023-03-21 14:40:00	3.59656	3.593093	3.59656	0
2023-03-21 14:45:00	3.59738	3.593754	3.59738	0
2023-03-21 14:50:00	3.59654	3.594329	3.59654	0
2023-03-21 14:55:00	3.5982	3.595238	3.5982	0
2023-03-21 15:00:00	3.59736	3.595897	3.59736	0
2023-03-21 15:05:00	3.59903	3.596389	3.59903	0
2023-03-21 15:10:00	3.59904	3.596883	3.59904	0
2023-03-21 15:15:00	3.59904	3.597379	3.59904	0
2023-03-21 15:20:00	3.59904	3.597792	3.59904	0
2023-03-21 15:25:00	3.59904	3.598123	3.59904	0
2023-03-21 15:30:00	3.59904	3.598371	3.59904	0
2023-03-21 15:35:00	3.59904	3.598537	3.59904	0
2023-03-21 15:40:00	3.59904	3.598787	3.59904	0
2023-03-21 15:45:00	3.59987	3.598954	3.59987	0
2023-03-21 15:50:00	3.59987	3.599205	3.59987	0
2023-03-21 15:55:00	3.60071	3.599373	3.60071	0
2023-03-21 16:00:00	3.60071	3.59954	3.60071	0
2023-03-21 16:05:00	3.59987	3.599623	3.59987	0
2023-03-21 16:10:00	3.59904	3.599623	3.59904	0
2023-03-21 16:15:00	3.60072	3.599791	3.60072	0
2023-03-21 16:20:00	3.59989	3.599876	3.59989	0
2023-03-21 16:25:00	3.60072	3.600044	3.60072	0
2023-03-21 16:30:00	3.60072	3.600212	3.60072	0
2023-03-21 16:35:00	3.60072	3.600297	3.60072	0
2023-03-21 16:40:00	3.60071	3.600381	3.60071	0
2023-03-21 16:45:00	3.60069	3.600379	3.60069	0
2023-03-21 16:50:00	3.60069	3.600377	3.60069	0
2023-03-21 16:55:00	3.60068	3.600458	3.60068	0
2023-03-21 17:00:00	3.60067	3.600621	3.60067	0
2023-03-21 17:05:00	3.60067	3.600616	3.60067	0
2023-03-21 17:10:00	3.6015	3.600777	3.6015	0
2023-03-21 17:15:00	3.60066	3.600771	3.60066	0
2023-03-21 17:20:00	3.60149	3.600848	3.60149	0
2023-03-21 17:25:00	3.60066	3.600842	3.60066	0
2023-03-21 17:30:00	3.60064	3.600835	3.60064	0
2023-03-21 17:35:00	3.60064	3.60083	3.60064	0
2023-03-21 17:40:00	3.60149	3.60091	3.60149	0
2023-03-21 17:45:00	3.60066	3.600908	3.60066	0
2023-03-21 17:50:00	3.60233	3.601074	3.60233	0
2023-03-21 17:55:00	3.60067	3.601074	3.60067	0
2023-03-21 18:00:00	3.60234	3.601158	3.60234	0
2023-03-21 18:05:00	3.60234	3.601326	3.60234	0
2023-03-21 18:10:00	3.60068	3.601245	3.60068	0
2023-03-21 18:15:00	3.60151	3.60133	3.60151	0
2023-03-21 18:20:00	3.60236	3.601502	3.60236	0
2023-03-21 18:25:00	3.60154	3.601592	3.60154	0
2023-03-21 18:30:00	3.60238	3.601681	3.60238	0
2023-03-21 18:35:00	3.60239	3.601854	3.60239	0
2023-03-21 18:40:00	3.60156	3.601777	3.60156	0
2023-03-21 18:45:00	3.60156	3.601866	3.60156	0
2023-03-21 18:50:00	3.60156	3.601788	3.60156	0
2023-03-21 18:55:00	3.60239	3.601793	3.60239	0
2023-03-21 19:00:00	3.60155	3.60188	3.60155	0
2023-03-21 19:05:00	3.60071	3.6018	3.60071	0
2023-03-21 19:10:00	3.60071	3.601635	3.60071	0
2023-03-21 19:15:00	3.60237	3.601718	3.60237	0
2023-03-21 19:20:00	3.60238	3.601718	3.60238	0
2023-03-21 19:25:00	3.60155	3.601634	3.60155	0
2023-03-21 19:30:00	3.60156	3.601634	3.60156	0
2023-03-21 19:35:00	3.5999	3.601468	3.5999	0
2023-03-21 19:40:00	3.60241	3.601553	3.60241	0
2023-03-21 19:45:00	3.60073	3.601387	3.60073	0
2023-03-21 19:50:00	3.60073	3.601305	3.60073	0
2023-03-21 19:55:00	3.60156	3.60139	3.60156	0
2023-03-21 20:00:00	3.60156	3.601475	3.60156	0
2023-03-21 20:05:00	3.60156	3.601394	3.60156	0
2023-03-21 20:10:00	3.60072	3.601228	3.60072	0
2023-03-21 20:15:00	3.60072	3.601145	3.60072	0
2023-03-21 20:20:00	3.60154	3.601143	3.60154	0
2023-03-21 20:25:00	3.60071	3.601224	3.60071	0
2023-03-21 20:30:00	3.60071	3.601054	3.60071	0
2023-03-21 20:35:00	3.60154	3.601135	3.60154	0
2023-03-21 20:40:00	3.60155	3.601217	3.60155	0
2023-03-21 20:45:00	3.60238	3.601299	3.60238	0
2023-03-21 20:50:00	3.60155	3.601298	3.60155	0
2023-03-21 20:55:00	3.60155	3.601297	3.60155	0
2023-03-21 21:00:00	3.60155	3.60138	3.60155	0
2023-03-21 21:05:00	3.60071	3.601379	3.60071	0
2023-03-21 21:10:00	3.60071	3.601296	3.60071	0
2023-03-21 21:15:00	3.60071	3.601296	3.60071	0
2023-03-21 21:20:00	3.60237	3.601462	3.60237	0
2023-03-21 21:25:00	3.60071	3.601379	3.60071	0
2023-03-21 21:30:00	3.60072	3.601296	3.60072	0
2023-03-21 21:35:00	3.60155	3.601213	3.60155	0
2023-03-21 21:40:00	3.60156	3.601214	3.60156	0
2023-03-21 21:45:00	3.60073	3.601132	3.60073	0
2023-03-21 21:50:00	3.60073	3.60105	3.60073	0
2023-03-21 21:55:00	3.60072	3.601051	3.60072	0
2023-03-21 22:00:00	3.60155	3.601135	3.60155	0
2023-03-21 22:05:00	3.60155	3.601219	3.60155	0
2023-03-21 22:10:00	3.60238	3.60122	3.60238	0
2023-03-21 22:15:00	3.60072	3.601221	3.60072	0
2023-03-21 22:20:00	3.60071	3.60122	3.60071	0
2023-03-21 22:25:00	3.60071	3.601136	3.60071	0
2023-03-21 22:30:00	3.60069	3.601049	3.60069	0
2023-03-21 22:35:00	3.60152	3.601128	3.60152	0
2023-03-21 22:40:00	3.60069	3.601124	3.60069	0
2023-03-21 22:45:00	3.60236	3.601288	3.60236	0
2023-03-21 22:50:00	3.60069	3.601202	3.60069	0
2023-03-21 22:55:00	3.60069	3.601116	3.60069	0
2023-03-21 23:00:00	3.60237	3.601115	3.60237	0
2023-03-21 23:05:00	3.60072	3.601115	3.60072	0
2023-03-21 23:10:00	3.60074	3.601118	3.60074	0
2023-03-21 23:15:00	3.60076	3.601123	3.60076	0
2023-03-21 23:20:00	3.60077	3.601131	3.60077	0
2023-03-21 23:25:00	3.60078	3.601057	3.60078	0
2023-03-21 23:30:00	3.60244	3.601232	3.60244	0
2023-03-21 23:35:00	3.60244	3.60124	3.60244	0
2023-03-21 23:40:00	3.60076	3.601247	3.60076	0
2023-03-21 23:45:00	3.60074	3.601252	3.60074	0
2023-03-21 23:50:00	3.60156	3.601171	3.60156	0
2023-03-21 23:55:00	3.60072	3.601171	3.60072	0
2023-03-22 00:00:00	3.60069	3.601166	3.60069	0
2023-03-22 00:05:00	3.60069	3.601159	3.60069	0
2023-03-22 00:10:00	3.60236	3.601318	3.60236	0
2023-03-22 00:15:00	3.60069	3.601309	3.60069	0
2023-03-22 00:20:00	3.60152	3.601217	3.60152	0
2023-03-22 00:25:00	3.60069	3.601042	3.60069	0
2023-03-22 00:30:00	3.60068	3.601034	3.60068	0
2023-03-22 00:35:00	3.60068	3.601028	3.60068	0
2023-03-22 00:40:00	3.60151	3.601023	3.60151	0
2023-03-22 00:45:00	3.60067	3.601018	3.60067	0
2023-03-22 00:50:00	3.60067	3.601016	3.60067	0
2023-03-22 00:55:00	3.60066	3.601013	3.60066	0
2023-03-22 01:00:00	3.60149	3.600926	3.60149	0
2023-03-22 01:05:00	3.60233	3.60109	3.60233	0
2023-03-22 01:10:00	3.60067	3.601005	3.60067	0
2023-03-22 01:15:00	3.60068	3.601004	3.60068	0
2023-03-22 01:20:00	3.60069	3.601005	3.60069	0
2023-03-22 01:25:00	3.60071	3.601008	3.60071	0
2023-03-22 01:30:00	3.60072	3.600929	3.60072	0
2023-03-22 01:35:00	3.60072	3.600934	3.60072	0
2023-03-22 01:40:00	3.60072	3.600939	3.60072	0
2023-03-22 01:45:00	3.60156	3.601029	3.60156	0
2023-03-22 01:50:00	3.60073	3.600953	3.60073	0
2023-03-22 01:55:00	3.60073	3.600793	3.60073	0
2023-03-22 02:00:00	3.60073	3.600799	3.60073	0
2023-03-22 02:05:00	3.60073	3.600804	3.60073	0
2023-03-22 02:10:00	3.60156	3.600891	3.60156	0
2023-03-22 02:15:00	3.60073	3.600893	3.60073	0
2023-03-22 02:20:00	3.60072	3.600893	3.60072	0
2023-03-22 02:25:00	3.60155	3.600976	3.60155	0
2023-03-22 02:30:00	3.60238	3.601142	3.60238	0
2023-03-22 02:35:00	3.60069	3.601055	3.60069	0
2023-03-22 02:40:00	3.60069	3.601051	3.60069	0
2023-03-22 02:45:00	3.60151	3.601129	3.60151	0
2023-03-22 02:50:00	3.60151	3.601207	3.60151	0
2023-03-22 02:55:00	3.60067	3.601201	3.60067	0
2023-03-22 03:00:00	3.60067	3.601112	3.60067	0
2023-03-22 03:05:00	3.60068	3.601107	3.60068	0
2023-03-22 03:10:00	3.60068	3.601103	3.60068	0
2023-03-22 03:15:00	3.60068	3.601016	3.60068	0
2023-03-22 03:20:00	3.60069	3.600847	3.60069	0
2023-03-22 03:25:00	3.60069	3.600847	3.60069	0
2023-03-22 03:30:00	3.60154	3.600932	3.60154	0
2023-03-22 03:35:00	3.60071	3.600852	3.60071	0
2023-03-22 03:40:00	3.60239	3.60094	3.60239	0
2023-03-22 03:45:00	3.60074	3.600947	3.60074	0
2023-03-22 03:50:00	3.60076	3.600956	3.60076	0
2023-03-22 03:55:00	3.60076	3.600964	3.60076	0
2023-03-22 04:00:00	3.60076	3.600972	3.60076	0
2023-03-22 04:05:00	3.60076	3.60098	3.60076	0
2023-03-22 04:10:00	3.60076	3.600987	3.60076	0
2023-03-22 04:15:00	3.60076	3.600994	3.60076	0
2023-03-22 04:20:00	3.60074	3.600914	3.60074	0
2023-03-22 04:25:00	3.60073	3.600916	3.60073	0
2023-03-22 04:30:00	3.60072	3.600749	3.60072	0
2023-03-22 04:35:00	3.60072	3.600747	3.60072	0
2023-03-22 04:40:00	3.60072	3.600743	3.60072	0
2023-03-22 04:45:00	3.60072	3.600739	3.60072	0
2023-03-22 04:50:00	3.60074	3.600737	3.60074	0
2023-03-22 04:55:00	3.60074	3.600735	3.60074	0
2023-03-22 05:00:00	3.60076	3.600735	3.60076	0
2023-03-22 05:05:00	3.60076	3.600735	3.60076	0
2023-03-22 05:10:00	3.60076	3.600737	3.60076	0
2023-03-22 05:15:00	3.60076	3.60074	3.60076	0
2023-03-22 05:20:00	3.60159	3.600827	3.60159	0
2023-03-22 05:25:00	3.60241	3.600996	3.60241	0
2023-03-22 05:30:00	3.60073	3.600997	3.60073	0
2023-03-22 05:35:00	3.60072	3.600997	3.60072	0
2023-03-22 05:40:00	3.60072	3.600995	3.60072	0
2023-03-22 05:45:00	3.60072	3.600993	3.60072	0
2023-03-22 05:50:00	3.60073	3.60099	3.60073	0
2023-03-22 05:55:00	3.60242	3.601156	3.60242	0
2023-03-22 06:00:00	3.60076	3.601156	3.60076	0
2023-03-22 06:05:00	3.60077	3.601157	3.60077	0
2023-03-22 06:10:00	3.60078	3.601076	3.60078	0
2023-03-22 06:15:00	3.60078	3.600913	3.60078	0
2023-03-22 06:20:00	3.59994	3.600834	3.59994	0
2023-03-22 06:25:00	3.59994	3.600756	3.59994	0
2023-03-22 06:30:00	3.60076	3.60076	3.60076	0
2023-03-22 06:35:00	3.59991	3.600679	3.59991	0
2023-03-22 06:40:00	3.60074	3.60068	3.60074	0
2023-03-22 06:45:00	3.59906	3.600344	3.59906	0
2023-03-22 06:50:00	3.59906	3.600174	3.59906	0
2023-03-22 06:55:00	3.59989	3.600086	3.59989	0
2023-03-22 07:00:00	3.59904	3.599912	3.59904	0
2023-03-22 07:05:00	3.59986	3.59982	3.59986	0
2023-03-22 07:10:00	3.59903	3.599729	3.59903	0
2023-03-22 07:15:00	3.59986	3.599721	3.59986	0
2023-03-22 07:20:00	3.59986	3.599631	3.59986	0
2023-03-22 07:25:00	3.59986	3.599626	3.59986	0
2023-03-22 07:30:00	3.60069	3.599621	3.60069	0
2023-03-22 07:35:00	3.59985	3.5997	3.59985	0
2023-03-22 07:40:00	3.59985	3.599779	3.59985	0
2023-03-22 07:45:00	3.60068	3.599858	3.60068	0
2023-03-22 07:50:00	3.60067	3.600021	3.60067	0
2023-03-22 07:55:00	3.59901	3.599936	3.59901	0
2023-03-22 08:00:00	3.59899	3.599932	3.59899	0
2023-03-22 08:05:00	3.59566	3.599512	3.59566	0
2023-03-22 08:10:00	3.59899	3.599425	3.59899	0
2023-03-22 08:15:00	3.59899	3.599338	3.59899	0
2023-03-22 08:20:00	3.60067	3.599336	3.60067	0
2023-03-22 08:25:00	3.60067	3.599418	3.60067	0
2023-03-22 08:30:00	3.60068	3.599501	3.60068	0
2023-03-22 08:35:00	3.60068	3.599501	3.60068	0
2023-03-22 08:40:00	3.59901	3.599335	3.59901	0
2023-03-22 08:45:00	3.60067	3.599501	3.60067	0
2023-03-22 08:50:00	3.60067	3.599669	3.60067	0
2023-03-22 08:55:00	3.60067	3.60017	3.60067	0
2023-03-22 09:00:00	3.60066	3.600337	3.60066	0
2023-03-22 09:05:00	3.59982	3.60042	3.59982	0
2023-03-22 09:10:00	3.60066	3.600419	3.60066	0
2023-03-22 09:15:00	3.60067	3.600419	3.60067	0
2023-03-22 09:20:00	3.59984	3.600335	3.59984	0
2023-03-22 09:25:00	3.60067	3.600334	3.60067	0
2023-03-22 09:30:00	3.59984	3.600417	3.59984	0
2023-03-22 09:35:00	3.60151	3.600501	3.60151	0
2023-03-22 09:40:00	3.60067	3.600501	3.60067	0
2023-03-22 09:45:00	3.60067	3.600501	3.60067	0
2023-03-22 09:50:00	3.60067	3.600502	3.60067	0
2023-03-22 09:55:00	3.60067	3.600587	3.60067	0
2023-03-22 10:00:00	3.60067	3.600588	3.60067	0
2023-03-22 10:05:00	3.60068	3.600589	3.60068	0
2023-03-22 10:10:00	3.60069	3.600674	3.60069	0
2023-03-22 10:15:00	3.60071	3.600678	3.60071	0
2023-03-22 10:20:00	3.60071	3.600765	3.60071	0
2023-03-22 10:25:00	3.60071	3.600685	3.60071	0
2023-03-22 10:30:00	3.60072	3.60069	3.60072	0
2023-03-22 10:35:00	3.60072	3.600695	3.60072	0
2023-03-22 10:40:00	3.60072	3.6007	3.60072	0
2023-03-22 10:45:00	3.60072	3.600705	3.60072	0
2023-03-22 10:50:00	3.60071	3.600709	3.60071	0
2023-03-22 10:55:00	3.59986	3.600627	3.59986	0
2023-03-22 11:00:00	3.59902	3.60046	3.59902	0
2023-03-22 11:05:00	3.59651	3.60004	3.59651	0
2023-03-22 11:10:00	3.5965	3.599619	3.5965	0
2023-03-22 11:15:00	3.59733	3.599281	3.59733	0
2023-03-22 11:20:00	3.59818	3.599027	3.59818	0
2023-03-22 11:25:00	3.59985	3.59894	3.59985	0
2023-03-22 11:30:00	3.59985	3.598853	3.59985	0
2023-03-22 11:35:00	3.60069	3.59885	3.60069	0
2023-03-22 11:40:00	3.60071	3.59885	3.60071	0
2023-03-22 11:45:00	3.60071	3.598935	3.60071	0
2023-03-22 11:50:00	3.60071	3.599104	3.60071	0
2023-03-22 11:55:00	3.59903	3.599356	3.59903	0
2023-03-22 12:00:00	3.59986	3.599692	3.59986	0
2023-03-22 12:05:00	3.60069	3.600028	3.60069	0
2023-03-22 12:10:00	3.59985	3.600195	3.59985	0
2023-03-22 12:15:00	3.60067	3.600277	3.60067	0
2023-03-22 12:20:00	3.60067	3.600359	3.60067	0
2023-03-22 12:25:00	3.59982	3.600272	3.59982	0
2023-03-22 12:30:00	3.59982	3.600183	3.59982	0
2023-03-22 12:35:00	3.59982	3.600094	3.59982	0
2023-03-22 12:40:00	3.59981	3.600004	3.59981	0
2023-03-22 12:45:00	3.60066	3.600167	3.60066	0
2023-03-22 12:50:00	3.60064	3.600245	3.60064	0
2023-03-22 12:55:00	3.60064	3.60024	3.60064	0
2023-03-22 13:00:00	3.60064	3.600319	3.60064	0
2023-03-22 13:05:00	3.60064	3.600316	3.60064	0
2023-03-22 13:10:00	3.60064	3.600313	3.60064	0
2023-03-22 13:15:00	3.59981	3.600312	3.59981	0
2023-03-22 13:20:00	3.60064	3.600394	3.60064	0
2023-03-22 13:25:00	3.60064	3.600476	3.60064	0
2023-03-22 13:30:00	3.59898	3.600393	3.59898	0
2023-03-22 13:35:00	3.60066	3.600393	3.60066	0
2023-03-22 13:40:00	3.60067	3.600396	3.60067	0
2023-03-22 13:45:00	3.59901	3.600233	3.59901	0
2023-03-22 13:50:00	3.60067	3.600236	3.60067	0
2023-03-22 13:55:00	3.60067	3.600239	3.60067	0
2023-03-22 14:00:00	3.59901	3.600076	3.59901	0
2023-03-22 14:05:00	3.59899	3.599994	3.59899	0
2023-03-22 14:10:00	3.59984	3.599914	3.59984	0
2023-03-22 14:15:00	3.59899	3.599749	3.59899	0
2023-03-22 14:20:00	3.60067	3.599918	3.60067	0
2023-03-22 14:25:00	3.60067	3.599919	3.60067	0
2023-03-22 14:30:00	3.60067	3.599919	3.60067	0
2023-03-22 14:35:00	3.60068	3.600086	3.60068	0
2023-03-22 14:40:00	3.60068	3.600087	3.60068	0
2023-03-22 14:45:00	3.60068	3.600088	3.60068	0
2023-03-22 14:50:00	3.60068	3.600255	3.60068	0
2023-03-22 14:55:00	3.60068	3.600424	3.60068	0
2023-03-22 15:00:00	3.60069	3.600509	3.60069	0
2023-03-22 15:05:00	3.60069	3.600679	3.60069	0
2023-03-22 15:10:00	3.59985	3.600597	3.59985	0
2023-03-22 15:15:00	3.60068	3.600598	3.60068	0
2023-03-22 15:20:00	3.60068	3.600599	3.60068	0
2023-03-22 15:25:00	3.60068	3.600599	3.60068	0
2023-03-22 15:30:00	3.59984	3.600515	3.59984	0
2023-03-22 15:35:00	3.59984	3.600431	3.59984	0
2023-03-22 15:40:00	3.60068	3.600431	3.60068	0
2023-03-22 15:45:00	3.59985	3.600348	3.59985	0
2023-03-22 15:50:00	3.60068	3.600347	3.60068	0
2023-03-22 15:55:00	3.60068	3.600346	3.60068	0
2023-03-22 16:00:00	3.60068	3.600429	3.60068	0
2023-03-22 16:05:00	3.60068	3.600429	3.60068	0
2023-03-22 16:10:00	3.60067	3.600428	3.60067	0
2023-03-22 16:15:00	3.59985	3.600345	3.59985	0
2023-03-22 16:20:00	3.60069	3.60043	3.60069	0
2023-03-22 16:25:00	3.59987	3.600433	3.59987	0
2023-03-22 16:30:00	3.60074	3.600439	3.60074	0
2023-03-22 16:35:00	3.60076	3.60053	3.60076	0
2023-03-22 16:40:00	3.60077	3.600539	3.60077	0
2023-03-22 16:45:00	3.59909	3.60038	3.59909	0
2023-03-22 16:50:00	3.60077	3.600389	3.60077	0
2023-03-22 16:55:00	3.60077	3.600398	3.60077	0
2023-03-22 17:00:00	3.60076	3.600407	3.60076	0
2023-03-22 17:05:00	3.60074	3.600496	3.60074	0
2023-03-22 17:10:00	3.60074	3.600501	3.60074	0
2023-03-22 17:15:00	3.59989	3.600503	3.59989	0
2023-03-22 17:20:00	3.59987	3.600416	3.59987	0
2023-03-22 17:25:00	3.59987	3.600327	3.59987	0
2023-03-22 17:30:00	3.59903	3.600153	3.59903	0
2023-03-22 17:35:00	3.60071	3.600315	3.60071	0
2023-03-22 17:40:00	3.59987	3.600225	3.59987	0
2023-03-22 17:45:00	3.60072	3.60022	3.60072	0
2023-03-22 17:50:00	3.60072	3.600216	3.60072	0
2023-03-22 17:55:00	3.60073	3.600215	3.60073	0
2023-03-22 18:00:00	3.60073	3.600214	3.60073	0
2023-03-22 18:05:00	3.60073	3.600298	3.60073	0
2023-03-22 18:10:00	3.60074	3.600385	3.60074	0
2023-03-22 18:15:00	3.60074	3.600472	3.60074	0
2023-03-22 18:20:00	3.60074	3.600643	3.60074	0
2023-03-22 18:25:00	3.60074	3.600646	3.60074	0
2023-03-22 18:30:00	3.60074	3.600733	3.60074	0
2023-03-22 18:35:00	3.60074	3.600735	3.60074	0
2023-03-22 18:40:00	3.60074	3.600737	3.60074	0
2023-03-22 18:45:00	3.60073	3.600737	3.60073	0
2023-03-22 18:50:00	3.60073	3.600737	3.60073	0
2023-03-22 18:55:00	3.60072	3.600736	3.60072	0
2023-03-22 19:00:00	3.60072	3.600734	3.60072	0
2023-03-22 19:05:00	3.60071	3.600731	3.60071	0
2023-03-22 19:10:00	3.60069	3.600726	3.60069	0
2023-03-22 19:15:00	3.59985	3.600637	3.59985	0
2023-03-22 19:20:00	3.59985	3.600548	3.59985	0
2023-03-22 19:25:00	3.60067	3.600541	3.60067	0
2023-03-22 19:30:00	3.60067	3.600534	3.60067	0
2023-03-22 19:35:00	3.59899	3.60036	3.59899	0
2023-03-22 19:40:00	3.60066	3.600353	3.60066	0
2023-03-22 19:45:00	3.60066	3.600347	3.60066	0
2023-03-22 19:50:00	3.60066	3.600341	3.60066	0
2023-03-22 19:55:00	3.60064	3.600334	3.60064	0
2023-03-22 20:00:00	3.60064	3.600329	3.60064	0
2023-03-22 20:05:00	3.60064	3.600408	3.60064	0
2023-03-22 20:10:00	3.60064	3.600487	3.60064	0
2023-03-22 20:15:00	3.60066	3.600486	3.60066	0
2023-03-22 20:20:00	3.60066	3.600485	3.60066	0
2023-03-22 20:25:00	3.60067	3.600653	3.60067	0
2023-03-22 20:30:00	3.60067	3.600654	3.60067	0
2023-03-22 20:35:00	3.60068	3.600656	3.60068	0
2023-03-22 20:40:00	3.60068	3.600658	3.60068	0
2023-03-22 20:45:00	3.60069	3.600663	3.60069	0
2023-03-22 20:50:00	3.60154	3.600753	3.60154	0
2023-03-22 20:55:00	3.59987	3.600676	3.59987	0
2023-03-22 21:00:00	3.60071	3.600683	3.60071	0
2023-03-22 21:05:00	3.60072	3.600689	3.60072	0
2023-03-22 21:10:00	3.60071	3.600694	3.60071	0
2023-03-22 21:15:00	3.60071	3.600698	3.60071	0
2023-03-22 21:20:00	3.60069	3.6007	3.60069	0
2023-03-22 21:25:00	3.60069	3.600701	3.60069	0
2023-03-22 21:30:00	3.60069	3.600702	3.60069	0
2023-03-22 21:35:00	3.60069	3.600702	3.60069	0
2023-03-22 21:40:00	3.60071	3.600619	3.60071	0
2023-03-22 21:45:00	3.60238	3.60087	3.60238	0
2023-03-22 21:50:00	3.60072	3.600871	3.60072	0
2023-03-22 21:55:00	3.60073	3.600872	3.60073	0
2023-03-22 22:00:00	3.60157	3.600958	3.60157	0
2023-03-22 22:05:00	3.60076	3.600963	3.60076	0
2023-03-22 22:10:00	3.60076	3.60097	3.60076	0
2023-03-22 22:15:00	3.60076	3.600977	3.60076	0
2023-03-22 22:20:00	3.60076	3.600984	3.60076	0
2023-03-22 22:25:00	3.60076	3.600991	3.60076	0
2023-03-22 22:30:00	3.60077	3.600997	3.60077	0
2023-03-22 22:35:00	3.60077	3.600836	3.60077	0
2023-03-22 22:40:00	3.60078	3.600842	3.60078	0
2023-03-22 22:45:00	3.60078	3.600847	3.60078	0
2023-03-22 22:50:00	3.60078	3.600768	3.60078	0
2023-03-22 22:55:00	3.60077	3.600769	3.60077	0
2023-03-22 23:00:00	3.60076	3.600769	3.60076	0
2023-03-22 23:05:00	3.60074	3.600767	3.60074	0
2023-03-22 23:10:00	3.60073	3.600764	3.60073	0
2023-03-22 23:15:00	3.60073	3.600761	3.60073	0
2023-03-22 23:20:00	3.60073	3.600757	3.60073	0
2023-03-22 23:25:00	3.5999	3.60067	3.5999	0
2023-03-22 23:30:00	3.60073	3.600665	3.60073	0
2023-03-22 23:35:00	3.60073	3.60066	3.60073	0
2023-03-22 23:40:00	3.60073	3.600655	3.60073	0
2023-03-22 23:45:00	3.60073	3.600651	3.60073	0
2023-03-22 23:50:00	3.60073	3.600648	3.60073	0
2023-03-22 23:55:00	3.60073	3.600647	3.60073	0
2023-03-23 00:00:00	3.60074	3.600648	3.60074	0
2023-03-23 00:05:00	3.60076	3.600651	3.60076	0
2023-03-23 00:10:00	3.60076	3.600654	3.60076	0
2023-03-23 00:15:00	3.60076	3.60074	3.60076	0
2023-03-23 00:20:00	3.60074	3.600741	3.60074	0
2023-03-23 00:25:00	3.60074	3.600742	3.60074	0
2023-03-23 00:30:00	3.60073	3.600742	3.60073	0
2023-03-23 00:35:00	3.60072	3.600741	3.60072	0
2023-03-23 00:40:00	3.60071	3.600739	3.60071	0
2023-03-23 00:45:00	3.60069	3.600735	3.60069	0
2023-03-23 00:50:00	3.60069	3.60073	3.60069	0
2023-03-23 00:55:00	3.60069	3.600723	3.60069	0
2023-03-23 01:00:00	3.60069	3.600716	3.60069	0
2023-03-23 01:05:00	3.60069	3.600709	3.60069	0
2023-03-23 01:10:00	3.60068	3.600703	3.60068	0
2023-03-23 01:15:00	3.60068	3.600697	3.60068	0
2023-03-23 01:20:00	3.60068	3.600692	3.60068	0
2023-03-23 01:25:00	3.60067	3.600687	3.60067	0
2023-03-23 01:30:00	3.60067	3.600683	3.60067	0
2023-03-23 01:35:00	3.60067	3.600681	3.60067	0
2023-03-23 01:40:00	3.60066	3.600678	3.60066	0
2023-03-23 01:45:00	3.60066	3.600675	3.60066	0
2023-03-23 01:50:00	3.60066	3.600672	3.60066	0
2023-03-23 01:55:00	3.60066	3.600669	3.60066	0
2023-03-23 02:00:00	3.60067	3.600668	3.60067	0
2023-03-23 02:05:00	3.60067	3.600667	3.60067	0
2023-03-23 02:10:00	3.60068	3.600667	3.60068	0
2023-03-23 02:15:00	3.60068	3.600668	3.60068	0
2023-03-23 02:20:00	3.60069	3.60067	3.60069	0
2023-03-23 02:25:00	3.60071	3.600674	3.60071	0
2023-03-23 02:30:00	3.60072	3.60068	3.60072	0
2023-03-23 02:35:00	3.60073	3.600687	3.60073	0
2023-03-23 02:40:00	3.5999	3.600611	3.5999	0
2023-03-23 02:45:00	3.60076	3.600621	3.60076	0
2023-03-23 02:50:00	3.60078	3.600632	3.60078	0
2023-03-23 02:55:00	3.60082	3.600647	3.60082	0
2023-03-23 03:00:00	3.60083	3.600662	3.60083	0
2023-03-23 03:05:00	3.60084	3.600678	3.60084	0
2023-03-23 03:10:00	3.60084	3.600693	3.60084	0
2023-03-23 03:15:00	3.60083	3.600705	3.60083	0
2023-03-23 03:20:00	3.60082	3.600715	3.60082	0
2023-03-23 03:25:00	3.60079	3.600721	3.60079	0
2023-03-23 03:30:00	3.60077	3.600808	3.60077	0
2023-03-23 03:35:00	3.60074	3.600806	3.60074	0
2023-03-23 03:40:00	3.60073	3.600801	3.60073	0
2023-03-23 03:45:00	3.60072	3.600791	3.60072	0
2023-03-23 03:50:00	3.60071	3.600779	3.60071	0
2023-03-23 03:55:00	3.60069	3.600764	3.60069	0
2023-03-23 04:00:00	3.60069	3.600749	3.60069	0
2023-03-23 04:05:00	3.60069	3.600735	3.60069	0
2023-03-23 04:10:00	3.60069	3.600722	3.60069	0
2023-03-23 04:15:00	3.60069	3.600712	3.60069	0
2023-03-23 04:20:00	3.60152	3.600787	3.60152	0
2023-03-23 04:25:00	3.59986	3.600699	3.59986	0
2023-03-23 04:30:00	3.60071	3.600697	3.60071	0
2023-03-23 04:35:00	3.60238	3.600863	3.60238	0
2023-03-23 04:40:00	3.60073	3.600865	3.60073	0
2023-03-23 04:45:00	3.60074	3.60087	3.60074	0
2023-03-23 04:50:00	3.60074	3.600875	3.60074	0
2023-03-23 04:55:00	3.60073	3.600879	3.60073	0
2023-03-23 05:00:00	3.60073	3.600883	3.60073	0
2023-03-23 05:05:00	3.60072	3.600886	3.60072	0
2023-03-23 05:10:00	3.60156	3.60089	3.60156	0
2023-03-23 05:15:00	3.59989	3.600893	3.59989	0
2023-03-23 05:20:00	3.60072	3.600894	3.60072	0
2023-03-23 05:25:00	3.60156	3.600812	3.60156	0
2023-03-23 05:30:00	3.60073	3.600812	3.60073	0
2023-03-23 05:35:00	3.60074	3.600812	3.60074	0
2023-03-23 05:40:00	3.60076	3.600814	3.60076	0
2023-03-23 05:45:00	3.60076	3.600817	3.60076	0
2023-03-23 05:50:00	3.60076	3.60082	3.60076	0
2023-03-23 05:55:00	3.60076	3.600824	3.60076	0
2023-03-23 06:00:00	3.60074	3.600742	3.60074	0
2023-03-23 06:05:00	3.60073	3.600826	3.60073	0
2023-03-23 06:10:00	3.60072	3.600826	3.60072	0
2023-03-23 06:15:00	3.60071	3.600741	3.60071	0
2023-03-23 06:20:00	3.60069	3.600737	3.60069	0
2023-03-23 06:25:00	3.59902	3.600565	3.59902	0
2023-03-23 06:30:00	3.59902	3.600391	3.59902	0
2023-03-23 06:35:00	3.59985	3.6003	3.59985	0
2023-03-23 06:40:00	3.59986	3.60021	3.59986	0
2023-03-23 06:45:00	3.60072	3.600206	3.60072	0
2023-03-23 06:50:00	3.60073	3.600205	3.60073	0
2023-03-23 06:55:00	3.60074	3.600206	3.60074	0
2023-03-23 07:00:00	3.59993	3.600127	3.59993	0
2023-03-23 07:05:00	3.59995	3.600051	3.59995	0
2023-03-23 07:10:00	3.59913	3.599895	3.59913	0
2023-03-23 07:15:00	3.60082	3.600075	3.60082	0
2023-03-23 07:20:00	3.60084	3.600257	3.60084	0
2023-03-23 07:25:00	3.60084	3.600356	3.60084	0
2023-03-23 07:30:00	3.60084	3.600454	3.60084	0
2023-03-23 07:35:00	3.60083	3.600465	3.60083	0
2023-03-23 07:40:00	3.59999	3.600391	3.59999	0
2023-03-23 07:45:00	3.60081	3.600398	3.60081	0
2023-03-23 07:50:00	3.60078	3.600483	3.60078	0
2023-03-23 07:55:00	3.59911	3.600399	3.59911	0
2023-03-23 08:00:00	3.59993	3.600479	3.59993	0
2023-03-23 08:05:00	3.60076	3.600473	3.60076	0
2023-03-23 08:10:00	3.60076	3.600465	3.60076	0
2023-03-23 08:15:00	3.60076	3.600457	3.60076	0
2023-03-23 08:20:00	3.60076	3.600449	3.60076	0
2023-03-23 08:25:00	3.60074	3.60044	3.60074	0
2023-03-23 08:30:00	3.60074	3.600515	3.60074	0
2023-03-23 08:35:00	3.60073	3.600507	3.60073	0
2023-03-23 08:40:00	3.60073	3.600502	3.60073	0
2023-03-23 08:45:00	3.60073	3.600664	3.60073	0
2023-03-23 08:50:00	3.60072	3.600743	3.60072	0
2023-03-23 08:55:00	3.60072	3.600739	3.60072	0
2023-03-23 09:00:00	3.60071	3.600734	3.60071	0
2023-03-23 09:05:00	3.60071	3.600729	3.60071	0
2023-03-23 09:10:00	3.60069	3.600722	3.60069	0
2023-03-23 09:15:00	3.59902	3.60055	3.59902	0
2023-03-23 09:20:00	3.59818	3.600294	3.59818	0
2023-03-23 09:25:00	3.59901	3.600122	3.59901	0
2023-03-23 09:30:00	3.59982	3.600031	3.59982	0
2023-03-23 09:35:00	3.59815	3.599773	3.59815	0
2023-03-23 09:40:00	3.59899	3.5996	3.59899	0
2023-03-23 09:45:00	3.59899	3.599427	3.59899	0
2023-03-23 09:50:00	3.59899	3.599255	3.59899	0
2023-03-23 09:55:00	3.59818	3.599002	3.59818	0
2023-03-23 10:00:00	3.59818	3.598751	3.59818	0
2023-03-23 10:05:00	3.59819	3.598668	3.59819	0
2023-03-23 10:10:00	3.59736	3.598586	3.59736	0
2023-03-23 10:15:00	3.59821	3.598506	3.59821	0
2023-03-23 10:20:00	3.59739	3.598263	3.59739	0
2023-03-23 10:25:00	3.59908	3.598356	3.59908	0
2023-03-23 10:30:00	3.59826	3.598283	3.59826	0
2023-03-23 10:35:00	3.59829	3.598213	3.59829	0
2023-03-23 10:40:00	3.59912	3.598226	3.59912	0
2023-03-23 10:45:00	3.59745	3.598153	3.59745	0
2023-03-23 10:50:00	3.59745	3.59808	3.59745	0
2023-03-23 10:55:00	3.59742	3.598003	3.59742	0
2023-03-23 11:00:00	3.59741	3.598008	3.59741	0
2023-03-23 11:05:00	3.59739	3.597926	3.59739	0
2023-03-23 11:10:00	3.59489	3.597676	3.59489	0
2023-03-23 11:15:00	3.58905	3.596673	3.58905	0
2023-03-23 11:20:00	3.59238	3.596085	3.59238	0
2023-03-23 11:25:00	3.59406	3.595662	3.59406	0
2023-03-23 11:30:00	3.59489	3.595239	3.59489	0
2023-03-23 11:35:00	3.59488	3.594982	3.59488	0
2023-03-23 11:40:00	3.59738	3.594975	3.59738	0
2023-03-23 11:45:00	3.59654	3.594887	3.59654	0
2023-03-23 11:50:00	3.59736	3.594882	3.59736	0
2023-03-23 11:55:00	3.59736	3.594879	3.59736	0
2023-03-23 12:00:00	3.59734	3.595124	3.59734	0
2023-03-23 12:05:00	3.59733	3.595952	3.59733	0
2023-03-23 12:10:00	3.59733	3.596447	3.59733	0
2023-03-23 12:15:00	3.59732	3.596773	3.59732	0
2023-03-23 12:20:00	3.59732	3.597016	3.59732	0
2023-03-23 12:25:00	3.59732	3.59726	3.59732	0
2023-03-23 12:30:00	3.59732	3.597254	3.59732	0
2023-03-23 12:35:00	3.59731	3.597331	3.59731	0
2023-03-23 12:40:00	3.59731	3.597326	3.59731	0
2023-03-23 12:45:00	3.59731	3.597321	3.59731	0
2023-03-23 12:50:00	3.59731	3.597318	3.59731	0
2023-03-23 12:55:00	3.59731	3.597316	3.59731	0
2023-03-23 13:00:00	3.59731	3.597314	3.59731	0
2023-03-23 13:05:00	3.59731	3.597313	3.59731	0
2023-03-23 13:10:00	3.59731	3.597312	3.59731	0
2023-03-23 13:15:00	3.59731	3.597311	3.59731	0
2023-03-23 13:20:00	3.59731	3.59731	3.59731	0
2023-03-23 13:25:00	3.59731	3.59731	3.59731	0
2023-03-23 13:30:00	3.59731	3.59731	3.59731	0
2023-03-23 13:35:00	3.59732	3.597311	3.59732	0
2023-03-23 13:40:00	3.59732	3.597312	3.59732	0
2023-03-23 13:45:00	3.59733	3.597314	3.59733	0
2023-03-23 13:50:00	3.59736	3.597319	3.59736	0
2023-03-23 13:55:00	3.59402	3.59699	3.59402	0
2023-03-23 14:00:00	3.59068	3.596327	3.59068	0
2023-03-23 14:05:00	3.59068	3.595664	3.59068	0
2023-03-23 14:10:00	3.59402	3.595335	3.59402	0
2023-03-23 14:15:00	3.59402	3.595006	3.59402	0
2023-03-23 14:20:00	3.5957	3.594845	3.5957	0
2023-03-23 14:25:00	3.59653	3.594766	3.59653	0
2023-03-23 14:30:00	3.59653	3.594687	3.59653	0
2023-03-23 14:35:00	3.59736	3.59469	3.59736	0
2023-03-23 14:40:00	3.59568	3.594522	3.59568	0
2023-03-23 14:45:00	3.59734	3.594854	3.59734	0
2023-03-23 14:50:00	3.59734	3.59552	3.59734	0
2023-03-23 14:55:00	3.59733	3.596185	3.59733	0
2023-03-23 15:00:00	3.59733	3.596516	3.59733	0
2023-03-23 15:05:00	3.59733	3.596847	3.59733	0
2023-03-23 15:10:00	3.59733	3.59701	3.59733	0
2023-03-23 15:15:00	3.59733	3.59709	3.59733	0
2023-03-23 15:20:00	3.59733	3.59717	3.59733	0
2023-03-23 15:25:00	3.59733	3.597167	3.59733	0
2023-03-23 15:30:00	3.59818	3.597417	3.59818	0
2023-03-23 15:35:00	3.59734	3.597417	3.59734	0
2023-03-23 15:40:00	3.59733	3.597416	3.59733	0
2023-03-23 15:45:00	3.59733	3.597416	3.59733	0
2023-03-23 15:50:00	3.59816	3.597499	3.59816	0
2023-03-23 15:55:00	3.59733	3.597499	3.59733	0
2023-03-23 16:00:00	3.59732	3.597498	3.59732	0
2023-03-23 16:05:00	3.59815	3.59758	3.59815	0
2023-03-23 16:10:00	3.59732	3.597579	3.59732	0
2023-03-23 16:15:00	3.59732	3.597578	3.59732	0
2023-03-23 16:20:00	3.59732	3.597492	3.59732	0
2023-03-23 16:25:00	3.59731	3.597489	3.59731	0
2023-03-23 16:30:00	3.59898	3.597654	3.59898	0
2023-03-23 16:35:00	3.59731	3.597652	3.59731	0
2023-03-23 16:40:00	3.59731	3.597567	3.59731	0
2023-03-23 16:45:00	3.59731	3.597565	3.59731	0
2023-03-23 16:50:00	3.59731	3.597564	3.59731	0
2023-03-23 16:55:00	3.59732	3.597481	3.59732	0
2023-03-23 17:00:00	3.59899	3.597648	3.59899	0
2023-03-23 17:05:00	3.59816	3.597732	3.59816	0
2023-03-23 17:10:00	3.59901	3.597901	3.59901	0
2023-03-23 17:15:00	3.59901	3.598071	3.59901	0
2023-03-23 17:20:00	3.59901	3.598074	3.59901	0
2023-03-23 17:25:00	3.59901	3.598244	3.59901	0
2023-03-23 17:30:00	3.59899	3.598412	3.59899	0
2023-03-23 17:35:00	3.59899	3.59858	3.59899	0
2023-03-23 17:40:00	3.59816	3.598665	3.59816	0
2023-03-23 17:45:00	3.59901	3.598834	3.59901	0
2023-03-23 17:50:00	3.60069	3.599004	3.60069	0
2023-03-23 17:55:00	3.59903	3.599091	3.59903	0
2023-03-23 18:00:00	3.59987	3.599177	3.59987	0
2023-03-23 18:05:00	3.59987	3.599263	3.59987	0
2023-03-23 18:10:00	3.59987	3.599349	3.59987	0
2023-03-23 18:15:00	3.59986	3.599434	3.59986	0
2023-03-23 18:20:00	3.59903	3.599438	3.59903	0
2023-03-23 18:25:00	3.59985	3.599524	3.59985	0
2023-03-23 18:30:00	3.60068	3.599776	3.60068	0
2023-03-23 18:35:00	3.59901	3.599776	3.59901	0
2023-03-23 18:40:00	3.60068	3.599775	3.60068	0
2023-03-23 18:45:00	3.59901	3.599773	3.59901	0
2023-03-23 18:50:00	3.60068	3.599854	3.60068	0
2023-03-23 18:55:00	3.60068	3.599935	3.60068	0
2023-03-23 19:00:00	3.60068	3.600016	3.60068	0
2023-03-23 19:05:00	3.60068	3.600098	3.60068	0
2023-03-23 19:10:00	3.60068	3.600263	3.60068	0
2023-03-23 19:15:00	3.60067	3.600345	3.60067	0
2023-03-23 19:20:00	3.60067	3.600344	3.60067	0
2023-03-23 19:25:00	3.60067	3.60051	3.60067	0
2023-03-23 19:30:00	3.60067	3.600509	3.60067	0
2023-03-23 19:35:00	3.60068	3.600676	3.60068	0
2023-03-23 19:40:00	3.60068	3.600676	3.60068	0
2023-03-23 19:45:00	3.60068	3.600676	3.60068	0
2023-03-23 19:50:00	3.60068	3.600676	3.60068	0
2023-03-23 19:55:00	3.59985	3.600593	3.59985	0
2023-03-23 20:00:00	3.60068	3.600593	3.60068	0
2023-03-23 20:05:00	3.60068	3.600594	3.60068	0
2023-03-23 20:10:00	3.60069	3.600596	3.60069	0
2023-03-23 20:15:00	3.60069	3.600598	3.60069	0
2023-03-23 20:20:00	3.60068	3.600599	3.60068	0
2023-03-23 20:25:00	3.60068	3.600599	3.60068	0
2023-03-23 20:30:00	3.60069	3.6006	3.60069	0
2023-03-23 20:35:00	3.60069	3.600601	3.60069	0
2023-03-23 20:40:00	3.60069	3.600602	3.60069	0
2023-03-23 20:45:00	3.60069	3.600686	3.60069	0
2023-03-23 20:50:00	3.59985	3.600603	3.59985	0
2023-03-23 20:55:00	3.59985	3.60052	3.59985	0
2023-03-23 21:00:00	3.60068	3.600519	3.60068	0
2023-03-23 21:05:00	3.60068	3.600518	3.60068	0
2023-03-23 21:10:00	3.60067	3.600517	3.60067	0
2023-03-23 21:15:00	3.60067	3.600516	3.60067	0
2023-03-23 21:20:00	3.60066	3.600513	3.60066	0
2023-03-23 21:25:00	3.60066	3.60051	3.60066	0
2023-03-23 21:30:00	3.60066	3.600507	3.60066	0
2023-03-23 21:35:00	3.59981	3.600419	3.59981	0
2023-03-23 21:40:00	3.60066	3.6005	3.60066	0
2023-03-23 21:45:00	3.60066	3.600581	3.60066	0
2023-03-23 21:50:00	3.60066	3.600579	3.60066	0
2023-03-23 21:55:00	3.60067	3.600578	3.60067	0
2023-03-23 22:00:00	3.60067	3.600578	3.60067	0
2023-03-23 22:05:00	3.59984	3.600495	3.59984	0
2023-03-23 22:10:00	3.60068	3.600497	3.60068	0
2023-03-23 22:15:00	3.60068	3.600499	3.60068	0
2023-03-23 22:20:00	3.60069	3.600502	3.60069	0
2023-03-23 22:25:00	3.59986	3.600507	3.59986	0
2023-03-23 22:30:00	3.59986	3.600427	3.59986	0
2023-03-23 22:35:00	3.60069	3.60043	3.60069	0
2023-03-23 22:40:00	3.59985	3.600349	3.59985	0
2023-03-23 22:45:00	3.60068	3.60035	3.60068	0
2023-03-23 22:50:00	3.60069	3.600352	3.60069	0
2023-03-23 22:55:00	3.60069	3.600437	3.60069	0
2023-03-23 23:00:00	3.60069	3.600438	3.60069	0
2023-03-23 23:05:00	3.60069	3.600439	3.60069	0
2023-03-23 23:10:00	3.60068	3.600438	3.60068	0
2023-03-23 23:15:00	3.60068	3.60052	3.60068	0
2023-03-23 23:20:00	3.60068	3.600602	3.60068	0
2023-03-23 23:25:00	3.60067	3.6006	3.60067	0
2023-03-23 23:30:00	3.60067	3.600682	3.60067	0
2023-03-23 23:35:00	3.60066	3.60068	3.60066	0
2023-03-23 23:40:00	3.60066	3.600677	3.60066	0
2023-03-23 23:45:00	3.60066	3.600674	3.60066	0
2023-03-23 23:50:00	3.60066	3.600671	3.60066	0
2023-03-23 23:55:00	3.60066	3.600668	3.60066	0
2023-03-24 00:00:00	3.60149	3.600749	3.60149	0
2023-03-24 00:05:00	3.60066	3.600747	3.60066	0
2023-03-24 00:10:00	3.59982	3.600661	3.59982	0
2023-03-24 00:15:00	3.60067	3.600661	3.60067	0
2023-03-24 00:20:00	3.60067	3.600661	3.60067	0
2023-03-24 00:25:00	3.60068	3.600663	3.60068	0
2023-03-24 00:30:00	3.60069	3.600666	3.60069	0
2023-03-24 00:35:00	3.60069	3.600669	3.60069	0
2023-03-24 00:40:00	3.60069	3.600672	3.60069	0
2023-03-24 00:45:00	3.60069	3.600675	3.60069	0
2023-03-24 00:50:00	3.60069	3.600595	3.60069	0
2023-03-24 00:55:00	3.60068	3.600597	3.60068	0
2023-03-24 01:00:00	3.60068	3.600683	3.60068	0
2023-03-24 01:05:00	3.60067	3.600683	3.60067	0
2023-03-24 01:10:00	3.60067	3.600683	3.60067	0
2023-03-24 01:15:00	3.60067	3.600682	3.60067	0
2023-03-24 01:20:00	3.60066	3.600679	3.60066	0
2023-03-24 01:25:00	3.59982	3.600592	3.59982	0
2023-03-24 01:30:00	3.60066	3.600589	3.60066	0
2023-03-24 01:35:00	3.60066	3.600586	3.60066	0
2023-03-24 01:40:00	3.60064	3.600581	3.60064	0
2023-03-24 01:45:00	3.60064	3.600577	3.60064	0
2023-03-24 01:50:00	3.60064	3.600573	3.60064	0
2023-03-24 01:55:00	3.60064	3.60057	3.60064	0
2023-03-24 02:00:00	3.60064	3.600567	3.60064	0
2023-03-24 02:05:00	3.59981	3.600481	3.59981	0
2023-03-24 02:10:00	3.60064	3.600479	3.60064	0
2023-03-24 02:15:00	3.60064	3.600561	3.60064	0
2023-03-24 02:20:00	3.60064	3.600559	3.60064	0
2023-03-24 02:25:00	3.60064	3.600557	3.60064	0
2023-03-24 02:30:00	3.60064	3.600557	3.60064	0
2023-03-24 02:35:00	3.60064	3.600557	3.60064	0
2023-03-24 02:40:00	3.60064	3.600557	3.60064	0
2023-03-24 02:45:00	3.60064	3.600557	3.60064	0
2023-03-24 02:50:00	3.60064	3.600557	3.60064	0
2023-03-24 02:55:00	3.60064	3.60064	3.60064	0
2023-03-24 03:00:00	3.60064	3.60064	3.60064	0
2023-03-24 03:05:00	3.60066	3.600642	3.60066	0
2023-03-24 03:10:00	3.60066	3.600644	3.60066	0
2023-03-24 03:15:00	3.60067	3.600647	3.60067	0
2023-03-24 03:20:00	3.60068	3.600651	3.60068	0
2023-03-24 03:25:00	3.60069	3.600656	3.60069	0
2023-03-24 03:30:00	3.60071	3.600663	3.60071	0
2023-03-24 03:35:00	3.60072	3.600671	3.60072	0
2023-03-24 03:40:00	3.60072	3.600679	3.60072	0
2023-03-24 03:45:00	3.60072	3.600687	3.60072	0
2023-03-24 03:50:00	3.60072	3.600695	3.60072	0
2023-03-24 03:55:00	3.60071	3.6007	3.60071	0
2023-03-24 04:00:00	3.60071	3.600705	3.60071	0
2023-03-24 04:05:00	3.60069	3.600707	3.60069	0
2023-03-24 04:10:00	3.60068	3.600707	3.60068	0
2023-03-24 04:15:00	3.60068	3.600706	3.60068	0
2023-03-24 04:20:00	3.59901	3.600536	3.59901	0
2023-03-24 04:25:00	3.60067	3.600531	3.60067	0
2023-03-24 04:30:00	3.60066	3.600525	3.60066	0
2023-03-24 04:35:00	3.60066	3.600519	3.60066	0
2023-03-24 04:40:00	3.60066	3.600513	3.60066	0
2023-03-24 04:45:00	3.60066	3.600508	3.60066	0
2023-03-24 04:50:00	3.60064	3.600501	3.60064	0
2023-03-24 04:55:00	3.59981	3.600413	3.59981	0
2023-03-24 05:00:00	3.60064	3.600409	3.60064	0
2023-03-24 05:05:00	3.60064	3.600405	3.60064	0
2023-03-24 05:10:00	3.59981	3.600485	3.59981	0
2023-03-24 05:15:00	3.60064	3.600482	3.60064	0
2023-03-24 05:20:00	3.60064	3.60048	3.60064	0
2023-03-24 05:25:00	3.60064	3.600478	3.60064	0
2023-03-24 05:30:00	3.60064	3.600476	3.60064	0
2023-03-24 05:35:00	3.60064	3.600474	3.60064	0
2023-03-24 05:40:00	3.60064	3.600474	3.60064	0
2023-03-24 05:45:00	3.59981	3.600474	3.59981	0
2023-03-24 05:50:00	3.60064	3.600474	3.60064	0
2023-03-24 05:55:00	3.59898	3.600308	3.59898	0
2023-03-24 06:00:00	3.59982	3.600309	3.59982	0
2023-03-24 06:05:00	3.59984	3.600229	3.59984	0
2023-03-24 06:10:00	3.59816	3.599981	3.59816	0
2023-03-24 06:15:00	3.59984	3.599901	3.59984	0
2023-03-24 06:20:00	3.59818	3.599655	3.59818	0
2023-03-24 06:25:00	3.59901	3.599492	3.59901	0
2023-03-24 06:30:00	3.59816	3.599244	3.59816	0
2023-03-24 06:35:00	3.59899	3.599162	3.59899	0
2023-03-24 06:40:00	3.59899	3.598997	3.59899	0
2023-03-24 06:45:00	3.59899	3.598998	3.59899	0
2023-03-24 06:50:00	3.59816	3.598832	3.59816	0
2023-03-24 06:55:00	3.59733	3.598581	3.59733	0
2023-03-24 07:00:00	3.59818	3.598583	3.59818	0
2023-03-24 07:05:00	3.59901	3.5985	3.59901	0
2023-03-24 07:10:00	3.59818	3.5985	3.59818	0
2023-03-24 07:15:00	3.59734	3.598333	3.59734	0
2023-03-24 07:20:00	3.59818	3.598335	3.59818	0
2023-03-24 07:25:00	3.59733	3.598169	3.59733	0
2023-03-24 07:30:00	3.59733	3.598003	3.59733	0
2023-03-24 07:35:00	3.59733	3.597837	3.59733	0
2023-03-24 07:40:00	3.59732	3.597753	3.59732	0
2023-03-24 07:45:00	3.59815	3.597835	3.59815	0
2023-03-24 07:50:00	3.59732	3.597749	3.59732	0
2023-03-24 07:55:00	3.59732	3.59758	3.59732	0
2023-03-24 08:00:00	3.59731	3.597493	3.59731	0
2023-03-24 08:05:00	3.59731	3.59749	3.59731	0
2023-03-24 08:10:00	3.59815	3.597487	3.59815	0
2023-03-24 08:15:00	3.59731	3.597485	3.59731	0
2023-03-24 08:20:00	3.59731	3.597483	3.59731	0
2023-03-24 08:25:00	3.59898	3.597648	3.59898	0
2023-03-24 08:30:00	3.59731	3.597647	3.59731	0
2023-03-24 08:35:00	3.59731	3.597563	3.59731	0
2023-03-24 08:40:00	3.59898	3.597729	3.59898	0
2023-03-24 08:45:00	3.59731	3.597728	3.59731	0
2023-03-24 08:50:00	3.59731	3.597728	3.59731	0
2023-03-24 08:55:00	3.59731	3.597728	3.59731	0
2023-03-24 09:00:00	3.59814	3.597727	3.59814	0
2023-03-24 09:05:00	3.59731	3.597727	3.59731	0
2023-03-24 09:10:00	3.59732	3.597728	3.59732	0
2023-03-24 09:15:00	3.59816	3.597646	3.59816	0
2023-03-24 09:20:00	3.59733	3.597648	3.59733	0
2023-03-24 09:25:00	3.59901	3.597818	3.59901	0
2023-03-24 09:30:00	3.59733	3.597653	3.59733	0
2023-03-24 09:35:00	3.59733	3.597655	3.59733	0
2023-03-24 09:40:00	3.59816	3.59774	3.59816	0
2023-03-24 09:45:00	3.59733	3.597742	3.59733	0
2023-03-24 09:50:00	3.59733	3.597661	3.59733	0
2023-03-24 09:55:00	3.59732	3.597662	3.59732	0
2023-03-24 10:00:00	3.59899	3.597829	3.59899	0
2023-03-24 10:05:00	3.59732	3.597745	3.59732	0
2023-03-24 10:10:00	3.59732	3.597744	3.59732	0
2023-03-24 10:15:00	3.59732	3.597575	3.59732	0
2023-03-24 10:20:00	3.59815	3.597657	3.59815	0
2023-03-24 10:25:00	3.59731	3.597655	3.59731	0
2023-03-24 10:30:00	3.59731	3.59757	3.59731	0
2023-03-24 10:35:00	3.59731	3.597568	3.59731	0
2023-03-24 10:40:00	3.59731	3.597566	3.59731	0
2023-03-24 10:45:00	3.59814	3.597648	3.59814	0
2023-03-24 10:50:00	3.59731	3.59748	3.59731	0
2023-03-24 10:55:00	3.59731	3.597479	3.59731	0
2023-03-24 11:00:00	3.59731	3.597478	3.59731	0
2023-03-24 11:05:00	3.59731	3.597477	3.59731	0
2023-03-24 11:10:00	3.59731	3.597393	3.59731	0
2023-03-24 11:15:00	3.59731	3.597393	3.59731	0
2023-03-24 11:20:00	3.59731	3.597393	3.59731	0
2023-03-24 11:25:00	3.59898	3.59756	3.59898	0
2023-03-24 11:30:00	3.59731	3.59756	3.59731	0
2023-03-24 11:35:00	3.59731	3.597477	3.59731	0
2023-03-24 11:40:00	3.59814	3.59756	3.59814	0
2023-03-24 11:45:00	3.59814	3.597643	3.59814	0
2023-03-24 11:50:00	3.59731	3.597643	3.59731	0
2023-03-24 11:55:00	3.59814	3.597726	3.59814	0
2023-03-24 12:00:00	3.59814	3.597809	3.59814	0
2023-03-24 12:05:00	3.59814	3.597892	3.59814	0
2023-03-24 12:10:00	3.59731	3.597892	3.59731	0
2023-03-24 12:15:00	3.59731	3.597725	3.59731	0
2023-03-24 12:20:00	3.59731	3.597725	3.59731	0
2023-03-24 12:25:00	3.59731	3.597725	3.59731	0
2023-03-24 12:30:00	3.59814	3.597725	3.59814	0
2023-03-24 12:35:00	3.59731	3.597642	3.59731	0
2023-03-24 12:40:00	3.59898	3.597809	3.59898	0
2023-03-24 12:45:00	3.59731	3.597726	3.59731	0
2023-03-24 12:50:00	3.59731	3.597643	3.59731	0
2023-03-24 12:55:00	3.59648	3.597477	3.59648	0
2023-03-24 13:00:00	3.59731	3.597477	3.59731	0
2023-03-24 13:05:00	3.59731	3.597477	3.59731	0
2023-03-24 13:10:00	3.59731	3.597477	3.59731	0
2023-03-24 13:15:00	3.59731	3.597477	3.59731	0
2023-03-24 13:20:00	3.59397	3.59706	3.59397	0
2023-03-24 13:25:00	3.59063	3.596392	3.59063	0
2023-03-24 13:30:00	3.59063	3.595557	3.59063	0
2023-03-24 13:35:00	3.59063	3.594889	3.59063	0
2023-03-24 13:40:00	3.59231	3.594389	3.59231	0
2023-03-24 13:45:00	3.59481	3.594222	3.59481	0
2023-03-24 13:50:00	3.59566	3.594057	3.59566	0
2023-03-24 13:55:00	3.59649	3.593975	3.59649	0
2023-03-24 14:00:00	3.5965	3.593894	3.5965	0
2023-03-24 14:05:00	3.5965	3.593813	3.5965	0
2023-03-24 14:10:00	3.59567	3.593983	3.59567	0
2023-03-24 14:15:00	3.5965	3.59457	3.5965	0
2023-03-24 14:20:00	3.59733	3.59524	3.59733	0
2023-03-24 14:25:00	3.59733	3.59591	3.59733	0
2023-03-24 14:30:00	3.59566	3.596245	3.59566	0
2023-03-24 14:35:00	3.59732	3.596496	3.59732	0
2023-03-24 14:40:00	3.59649	3.596579	3.59649	0
2023-03-24 14:45:00	3.59732	3.596662	3.59732	0
2023-03-24 14:50:00	3.59648	3.59666	3.59648	0
2023-03-24 14:55:00	3.59648	3.596658	3.59648	0
2023-03-24 15:00:00	3.59648	3.596739	3.59648	0
2023-03-24 15:05:00	3.59731	3.59682	3.59731	0
2023-03-24 15:10:00	3.59731	3.596818	3.59731	0
2023-03-24 15:15:00	3.59731	3.596816	3.59731	0
2023-03-24 15:20:00	3.59731	3.596981	3.59731	0
2023-03-24 15:25:00	3.59731	3.59698	3.59731	0
2023-03-24 15:30:00	3.59731	3.597062	3.59731	0
2023-03-24 15:35:00	3.59731	3.597061	3.59731	0
2023-03-24 15:40:00	3.59814	3.597227	3.59814	0
2023-03-24 15:45:00	3.59731	3.59731	3.59731	0
2023-03-24 15:50:00	3.59731	3.597393	3.59731	0
2023-03-24 15:55:00	3.59814	3.597476	3.59814	0
2023-03-24 16:00:00	3.59731	3.597476	3.59731	0
2023-03-24 16:05:00	3.59731	3.597476	3.59731	0
2023-03-24 16:10:00	3.59814	3.597559	3.59814	0
2023-03-24 16:15:00	3.59815	3.597643	3.59815	0
2023-03-24 16:20:00	3.59732	3.597644	3.59732	0
2023-03-24 16:25:00	3.59732	3.597645	3.59732	0
2023-03-24 16:30:00	3.59733	3.597564	3.59733	0
2023-03-24 16:35:00	3.59733	3.597566	3.59733	0
2023-03-24 16:40:00	3.59818	3.597653	3.59818	0
2023-03-24 16:45:00	3.59733	3.597572	3.59733	0
2023-03-24 16:50:00	3.59733	3.597574	3.59733	0
2023-03-24 16:55:00	3.59899	3.597742	3.59899	0
2023-03-24 17:00:00	3.59733	3.597661	3.59733	0
2023-03-24 17:05:00	3.59732	3.597578	3.59732	0
2023-03-24 17:10:00	3.59815	3.597661	3.59815	0
2023-03-24 17:15:00	3.59815	3.597744	3.59815	0
2023-03-24 17:20:00	3.59732	3.597743	3.59732	0
2023-03-24 17:25:00	3.59732	3.597742	3.59732	0
2023-03-24 17:30:00	3.59815	3.597739	3.59815	0
2023-03-24 17:35:00	3.59815	3.597821	3.59815	0
2023-03-24 17:40:00	3.59898	3.597986	3.59898	0
2023-03-24 17:45:00	3.59731	3.597818	3.59731	0
2023-03-24 17:50:00	3.59898	3.597983	3.59898	0
2023-03-24 17:55:00	3.59898	3.598149	3.59898	0
2023-03-24 18:00:00	3.59814	3.598148	3.59814	0
2023-03-24 18:05:00	3.59898	3.598231	3.59898	0
2023-03-24 18:10:00	3.59731	3.59823	3.59731	0
2023-03-24 18:15:00	3.59898	3.598396	3.59898	0
2023-03-24 18:20:00	3.59981	3.598562	3.59981	0
2023-03-24 18:25:00	3.59814	3.598561	3.59814	0
2023-03-24 18:30:00	3.59898	3.598561	3.59898	0
2023-03-24 18:35:00	3.59898	3.598728	3.59898	0
2023-03-24 18:40:00	3.59814	3.598644	3.59814	0
2023-03-24 18:45:00	3.59898	3.598644	3.59898	0
2023-03-24 18:50:00	3.59898	3.598728	3.59898	0
2023-03-24 18:55:00	3.59898	3.598728	3.59898	0
2023-03-24 19:00:00	3.59981	3.598978	3.59981	0
2023-03-24 19:05:00	3.60064	3.599144	3.60064	0
2023-03-24 19:10:00	3.59814	3.598977	3.59814	0
2023-03-24 19:15:00	3.59981	3.599144	3.59981	0
2023-03-24 19:20:00	3.59731	3.598977	3.59731	0
2023-03-24 19:25:00	3.59814	3.598893	3.59814	0
2023-03-24 19:30:00	3.59981	3.59906	3.59981	0
2023-03-24 19:35:00	3.60064	3.599226	3.60064	0
2023-03-24 19:40:00	3.59814	3.599142	3.59814	0
2023-03-24 19:45:00	3.59898	3.599142	3.59898	0
2023-03-24 19:50:00	3.59981	3.599142	3.59981	0
2023-03-24 19:55:00	3.59981	3.599059	3.59981	0
2023-03-24 20:00:00	3.59898	3.599143	3.59898	0
2023-03-24 20:05:00	3.60064	3.599226	3.60064	0
2023-03-24 20:10:00	3.59981	3.599476	3.59981	0
2023-03-24 20:15:00	3.60064	3.599726	3.60064	0
2023-03-24 20:20:00	3.59981	3.599726	3.59981	0
2023-03-24 20:25:00	3.60064	3.599726	3.60064	0
2023-03-24 20:30:00	3.59981	3.599893	3.59981	0
2023-03-24 20:35:00	3.59981	3.599976	3.59981	0
2023-03-24 20:40:00	3.59898	3.599893	3.59898	0
2023-03-24 20:45:00	3.60064	3.599976	3.60064	0
2023-03-24 20:50:00	3.60064	3.600142	3.60064	0
2023-03-24 20:55:00	3.59981	3.600059	3.59981	0
2023-03-24 21:00:00	3.60064	3.600142	3.60064	0
2023-03-24 21:05:00	3.60064	3.600142	3.60064	0
2023-03-24 21:10:00	3.60064	3.600225	3.60064	0
2023-03-24 21:15:00	3.59981	3.600142	3.59981	0
2023-03-24 21:20:00	3.60064	3.600225	3.60064	0
2023-03-24 21:25:00	3.60064	3.600308	3.60064	0
2023-03-24 21:30:00	3.60064	3.600474	3.60064	0
2023-03-24 21:35:00	3.59898	3.600308	3.59898	0
2023-03-24 21:40:00	3.60064	3.600308	3.60064	0
2023-03-24 21:45:00	3.59981	3.600308	3.59981	0
2023-03-24 21:50:00	3.59981	3.600225	3.59981	0
2023-03-24 21:55:00	3.60064	3.600225	3.60064	0
2023-03-24 22:00:00	3.59981	3.600142	3.59981	0
2023-03-24 22:05:00	3.60064	3.600225	3.60064	0
2023-03-24 22:10:00	3.60064	3.600225	3.60064	0
2023-03-24 22:15:00	3.60064	3.600225	3.60064	0
2023-03-24 22:20:00	3.60064	3.600225	3.60064	0
2023-03-24 22:25:00	3.59981	3.600308	3.59981	0
2023-03-24 22:30:00	3.59981	3.600225	3.59981	0
2023-03-24 22:35:00	3.60064	3.600308	3.60064	0
2023-03-24 22:40:00	3.60064	3.600391	3.60064	0
2023-03-24 22:45:00	3.59981	3.600308	3.59981	0
2023-03-24 22:50:00	3.59981	3.600308	3.59981	0
2023-03-24 22:55:00	3.59981	3.600225	3.59981	0
2023-03-24 23:00:00	3.60064	3.600225	3.60064	0
2023-03-24 23:05:00	3.60064	3.600225	3.60064	0
2023-03-24 23:10:00	3.59981	3.600142	3.59981	0
2023-03-24 23:15:00	3.60064	3.600225	3.60064	0
2023-03-24 23:20:00	3.59981	3.600225	3.59981	0
2023-03-24 23:25:00	3.59981	3.600142	3.59981	0
2023-03-24 23:30:00	3.60064	3.600142	3.60064	0
2023-03-24 23:35:00	3.59981	3.600142	3.59981	0
2023-03-24 23:40:00	3.60064	3.600225	3.60064	0
2023-03-24 23:45:00	3.60064	3.600308	3.60064	0
2023-03-24 23:50:00	3.60064	3.600308	3.60064	0
2023-03-24 23:55:00	3.60064	3.600308	3.60064	0
2023-03-25 00:00:00	3.59898	3.600225	3.59898	0
2023-03-25 00:05:00	3.60064	3.600225	3.60064	0
2023-03-25 00:10:00	3.59981	3.600225	3.59981	0
2023-03-25 00:15:00	3.59981	3.600225	3.59981	0
2023-03-25 00:20:00	3.60064	3.600225	3.60064	0
2023-03-25 00:25:00	3.60064	3.600308	3.60064	0
2023-03-25 00:30:00	3.59981	3.600225	3.59981	0
2023-03-25 00:35:00	3.60064	3.600225	3.60064	0
2023-03-25 00:40:00	3.60064	3.600225	3.60064	0
2023-03-25 00:45:00	3.60064	3.600225	3.60064	0
2023-03-25 00:50:00	3.60064	3.600391	3.60064	0
2023-03-25 00:55:00	3.60064	3.600391	3.60064	0
2023-03-25 01:00:00	3.60064	3.600474	3.60064	0
2023-03-25 01:05:00	3.59981	3.600474	3.59981	0
2023-03-25 01:10:00	3.60064	3.600474	3.60064	0
2023-03-25 01:15:00	3.60064	3.600474	3.60064	0
2023-03-25 01:20:00	3.60064	3.600557	3.60064	0
2023-03-25 01:25:00	3.60064	3.600557	3.60064	0
2023-03-25 01:30:00	3.60064	3.600557	3.60064	0
2023-03-25 01:35:00	3.60064	3.600557	3.60064	0
2023-03-25 01:40:00	3.60064	3.600557	3.60064	0
2023-03-25 01:45:00	3.60064	3.600557	3.60064	0
2023-03-25 01:50:00	3.60064	3.600557	3.60064	0
2023-03-25 01:55:00	3.60064	3.60064	3.60064	0
2023-03-25 02:00:00	3.60064	3.60064	3.60064	0
2023-03-25 02:05:00	3.60064	3.60064	3.60064	0
2023-03-25 02:10:00	3.60064	3.60064	3.60064	0
2023-03-25 02:15:00	3.60064	3.60064	3.60064	0
2023-03-25 02:20:00	3.60064	3.60064	3.60064	0
2023-03-25 02:25:00	3.60064	3.60064	3.60064	0
2023-03-25 02:30:00	3.60064	3.60064	3.60064	0
2023-03-25 02:35:00	3.60064	3.60064	3.60064	0
2023-03-25 02:40:00	3.59981	3.600557	3.59981	0
2023-03-25 02:45:00	3.60064	3.600557	3.60064	0
2023-03-25 02:50:00	3.59898	3.600391	3.59898	0
2023-03-25 02:55:00	3.60064	3.600391	3.60064	0
2023-03-25 03:00:00	3.60064	3.600391	3.60064	0
2023-03-25 03:05:00	3.60064	3.600391	3.60064	0
2023-03-25 03:10:00	3.60064	3.600391	3.60064	0
2023-03-25 03:15:00	3.60064	3.600391	3.60064	0
2023-03-25 03:20:00	3.60064	3.600391	3.60064	0
2023-03-25 03:25:00	3.60064	3.600391	3.60064	0
2023-03-25 03:30:00	3.60064	3.600474	3.60064	0
2023-03-25 03:35:00	3.60064	3.600474	3.60064	0
2023-03-25 03:40:00	3.60064	3.60064	3.60064	0
2023-03-25 03:45:00	3.60064	3.60064	3.60064	0
2023-03-25 03:50:00	3.60064	3.60064	3.60064	0
2023-03-25 03:55:00	3.60064	3.60064	3.60064	0
2023-03-25 04:00:00	3.60064	3.60064	3.60064	0
2023-03-25 04:05:00	3.60064	3.60064	3.60064	0
2023-03-25 04:10:00	3.60064	3.60064	3.60064	0
2023-03-25 04:15:00	3.60064	3.60064	3.60064	0
2023-03-25 04:20:00	3.60064	3.60064	3.60064	0
2023-03-25 04:25:00	3.60064	3.60064	3.60064	0
2023-03-25 04:30:00	3.60064	3.60064	3.60064	0
2023-03-25 04:35:00	3.60064	3.60064	3.60064	0
2023-03-25 04:40:00	3.60064	3.60064	3.60064	0
2023-03-25 04:45:00	3.60064	3.60064	3.60064	0
2023-03-25 04:50:00	3.59981	3.600557	3.59981	0
2023-03-25 04:55:00	3.60064	3.600557	3.60064	0
2023-03-25 05:00:00	3.60064	3.600557	3.60064	0
2023-03-25 05:05:00	3.59981	3.600474	3.59981	0
2023-03-25 05:10:00	3.60066	3.600476	3.60066	0
2023-03-25 05:15:00	3.60067	3.600479	3.60067	0
2023-03-25 05:20:00	3.60067	3.600482	3.60067	0
2023-03-25 05:25:00	3.59984	3.600402	3.59984	0
2023-03-25 05:30:00	3.60067	3.600405	3.60067	0
2023-03-25 05:35:00	3.60067	3.600408	3.60067	0
2023-03-25 05:40:00	3.60067	3.600494	3.60067	0
2023-03-25 05:45:00	3.60067	3.600497	3.60067	0
2023-03-25 05:50:00	3.60067	3.6005	3.60067	0
2023-03-25 05:55:00	3.60066	3.600585	3.60066	0
2023-03-25 06:00:00	3.60066	3.600585	3.60066	0
2023-03-25 06:05:00	3.60066	3.600584	3.60066	0
2023-03-25 06:10:00	3.60066	3.600583	3.60066	0
2023-03-25 06:15:00	3.60066	3.600665	3.60066	0
2023-03-25 06:20:00	3.60064	3.600662	3.60064	0
2023-03-25 06:25:00	3.60064	3.600659	3.60064	0
2023-03-25 06:30:00	3.60064	3.600656	3.60064	0
2023-03-25 06:35:00	3.60064	3.600653	3.60064	0
2023-03-25 06:40:00	3.60066	3.600652	3.60066	0
2023-03-25 06:45:00	3.60066	3.600652	3.60066	0
2023-03-25 06:50:00	3.60067	3.600653	3.60067	0
2023-03-25 06:55:00	3.60067	3.600654	3.60067	0
2023-03-25 07:00:00	3.60067	3.600655	3.60067	0
2023-03-25 07:05:00	3.60067	3.600656	3.60067	0
2023-03-25 07:10:00	3.60067	3.600659	3.60067	0
2023-03-25 07:15:00	3.59984	3.600579	3.59984	0
2023-03-25 07:20:00	3.59982	3.600497	3.59982	0
2023-03-25 07:25:00	3.60066	3.600499	3.60066	0
2023-03-25 07:30:00	3.59982	3.600415	3.59982	0
2023-03-25 07:35:00	3.59982	3.600331	3.59982	0
2023-03-25 07:40:00	3.60066	3.60033	3.60066	0
2023-03-25 07:45:00	3.60066	3.600329	3.60066	0
2023-03-25 07:50:00	3.59898	3.60016	3.59898	0
2023-03-25 07:55:00	3.59981	3.600074	3.59981	0
2023-03-25 08:00:00	3.59898	3.599905	3.59898	0
2023-03-25 08:05:00	3.59898	3.599819	3.59898	0
2023-03-25 08:10:00	3.60064	3.599901	3.60064	0
2023-03-25 08:15:00	3.60064	3.599899	3.60064	0
2023-03-25 08:20:00	3.59898	3.599815	3.59898	0
2023-03-25 08:25:00	3.59981	3.599814	3.59981	0
2023-03-25 08:30:00	3.60064	3.599812	3.60064	0
2023-03-25 08:35:00	3.59981	3.599727	3.59981	0
2023-03-25 08:40:00	3.59981	3.59981	3.59981	0
2023-03-25 08:45:00	3.60064	3.599893	3.60064	0
2023-03-25 08:50:00	3.60064	3.600059	3.60064	0
2023-03-25 08:55:00	3.60066	3.600227	3.60066	0
2023-03-25 09:00:00	3.60067	3.60023	3.60067	0
2023-03-25 09:05:00	3.59985	3.600151	3.59985	0
2023-03-25 09:10:00	3.60069	3.600322	3.60069	0
2023-03-25 09:15:00	3.60071	3.600412	3.60071	0
2023-03-25 09:20:00	3.60071	3.600419	3.60071	0
2023-03-25 09:25:00	3.60069	3.600507	3.60069	0
2023-03-25 09:30:00	3.59986	3.600512	3.59986	0
2023-03-25 09:35:00	3.60069	3.600517	3.60069	0
2023-03-25 09:40:00	3.60068	3.600521	3.60068	0
2023-03-25 09:45:00	3.60068	3.600523	3.60068	0
2023-03-25 09:50:00	3.60067	3.600523	3.60067	0
2023-03-25 09:55:00	3.59982	3.60052	3.59982	0
2023-03-25 10:00:00	3.59982	3.600433	3.59982	0
2023-03-25 10:05:00	3.59982	3.600344	3.59982	0
2023-03-25 10:10:00	3.60066	3.600339	3.60066	0
2023-03-25 10:15:00	3.60066	3.600336	3.60066	0
2023-03-25 10:20:00	3.59981	3.600331	3.59981	0
2023-03-25 10:25:00	3.59981	3.600243	3.59981	0
2023-03-25 10:30:00	3.59898	3.600073	3.59898	0
2023-03-25 10:35:00	3.59981	3.599986	3.59981	0
2023-03-25 10:40:00	3.60064	3.599983	3.60064	0
2023-03-25 10:45:00	3.59898	3.599899	3.59898	0
2023-03-25 10:50:00	3.60064	3.599981	3.60064	0
2023-03-25 10:55:00	3.60064	3.600063	3.60064	0
2023-03-25 11:00:00	3.60064	3.600061	3.60064	0
2023-03-25 11:05:00	3.60064	3.600059	3.60064	0
2023-03-25 11:10:00	3.60064	3.600142	3.60064	0
2023-03-25 11:15:00	3.59981	3.600142	3.59981	0
2023-03-25 11:20:00	3.59981	3.600225	3.59981	0
2023-03-25 11:25:00	3.59981	3.600225	3.59981	0
2023-03-25 11:30:00	3.59898	3.600059	3.59898	0
2023-03-25 11:35:00	3.60066	3.600227	3.60066	0
2023-03-25 11:40:00	3.59982	3.600145	3.59982	0
2023-03-25 11:45:00	3.59984	3.600065	3.59984	0
2023-03-25 11:50:00	3.59985	3.599986	3.59985	0
2023-03-25 11:55:00	3.60069	3.599991	3.60069	0
2023-03-25 12:00:00	3.59986	3.599913	3.59986	0
2023-03-25 12:05:00	3.60071	3.600003	3.60071	0
2023-03-25 12:10:00	3.60069	3.600091	3.60069	0
2023-03-25 12:15:00	3.60069	3.600179	3.60069	0
2023-03-25 12:20:00	3.59902	3.600183	3.59902	0
2023-03-25 12:25:00	3.59985	3.600102	3.59985	0
2023-03-25 12:30:00	3.59985	3.600105	3.59985	0
2023-03-25 12:35:00	3.59902	3.600023	3.59902	0
2023-03-25 12:40:00	3.59902	3.59994	3.59902	0
2023-03-25 12:45:00	3.59986	3.599857	3.59986	0
2023-03-25 12:50:00	3.59987	3.599858	3.59987	0
2023-03-25 12:55:00	3.59903	3.59969	3.59903	0
2023-03-25 13:00:00	3.60071	3.599692	3.60071	0
2023-03-25 13:05:00	3.59903	3.599526	3.59903	0
2023-03-25 13:10:00	3.60069	3.599693	3.60069	0
2023-03-25 13:15:00	3.59986	3.599694	3.59986	0
2023-03-25 13:20:00	3.59985	3.599694	3.59985	0
2023-03-25 13:25:00	3.60068	3.59986	3.60068	0
2023-03-25 13:30:00	3.60067	3.600025	3.60067	0
2023-03-25 13:35:00	3.59984	3.600023	3.59984	0
2023-03-25 13:40:00	3.60066	3.600102	3.60066	0
2023-03-25 13:45:00	3.60066	3.600265	3.60066	0
2023-03-25 13:50:00	3.60066	3.60026	3.60066	0
2023-03-25 13:55:00	3.60066	3.600423	3.60066	0
2023-03-25 14:00:00	3.60064	3.600418	3.60064	0
2023-03-25 14:05:00	3.59898	3.60033	3.59898	0
2023-03-25 14:10:00	3.60064	3.600409	3.60064	0
2023-03-25 14:15:00	3.60064	3.600405	3.60064	0
2023-03-25 14:20:00	3.60064	3.600402	3.60064	0
2023-03-25 14:25:00	3.59981	3.600399	3.59981	0
2023-03-25 14:30:00	3.59981	3.600314	3.59981	0
2023-03-25 14:35:00	3.59981	3.600229	3.59981	0
2023-03-25 14:40:00	3.59898	3.600061	3.59898	0
2023-03-25 14:45:00	3.59898	3.599893	3.59898	0
2023-03-25 14:50:00	3.60064	3.599893	3.60064	0
2023-03-25 14:55:00	3.60064	3.600059	3.60064	0
2023-03-25 15:00:00	3.60064	3.600059	3.60064	0
2023-03-25 15:05:00	3.59898	3.599893	3.59898	0
2023-03-25 15:10:00	3.60064	3.599893	3.60064	0
2023-03-25 15:15:00	3.60066	3.599978	3.60066	0
2023-03-25 15:20:00	3.60066	3.600063	3.60066	0
2023-03-25 15:25:00	3.59899	3.599981	3.59899	0
2023-03-25 15:30:00	3.59984	3.600067	3.59984	0
2023-03-25 15:35:00	3.59901	3.60007	3.59901	0
2023-03-25 15:40:00	3.59984	3.59999	3.59984	0
2023-03-25 15:45:00	3.59901	3.599827	3.59901	0
2023-03-25 15:50:00	3.59899	3.599662	3.59899	0
2023-03-25 15:55:00	3.60067	3.599831	3.60067	0
2023-03-25 16:00:00	3.60066	3.599833	3.60066	0
2023-03-25 16:05:00	3.60066	3.599833	3.60066	0
2023-03-25 16:10:00	3.60066	3.599833	3.60066	0
2023-03-25 16:15:00	3.60066	3.6	3.60066	0
2023-03-25 16:20:00	3.59898	3.599914	3.59898	0
2023-03-25 16:25:00	3.60064	3.600077	3.60064	0
2023-03-25 16:30:00	3.59898	3.599991	3.59898	0
2023-03-25 16:35:00	3.60064	3.600154	3.60064	0
2023-03-25 16:40:00	3.59981	3.600236	3.59981	0
2023-03-25 16:45:00	3.60064	3.600233	3.60064	0
2023-03-25 16:50:00	3.60064	3.600231	3.60064	0
2023-03-25 16:55:00	3.59981	3.600146	3.59981	0
2023-03-25 17:00:00	3.59981	3.600061	3.59981	0
2023-03-25 17:05:00	3.60064	3.600059	3.60064	0
2023-03-25 17:10:00	3.59981	3.600142	3.59981	0
2023-03-25 17:15:00	3.60064	3.600142	3.60064	0
2023-03-25 17:20:00	3.60064	3.600308	3.60064	0
2023-03-25 17:25:00	3.60064	3.600308	3.60064	0
2023-03-25 17:30:00	3.60064	3.600391	3.60064	0
2023-03-25 17:35:00	3.60064	3.600391	3.60064	0
2023-03-25 17:40:00	3.60064	3.600391	3.60064	0
2023-03-25 17:45:00	3.60064	3.600474	3.60064	0
2023-03-25 17:50:00	3.60064	3.600557	3.60064	0
2023-03-25 17:55:00	3.59898	3.600391	3.59898	0
2023-03-25 18:00:00	3.59898	3.600308	3.59898	0
2023-03-25 18:05:00	3.60064	3.600308	3.60064	0
2023-03-25 18:10:00	3.60064	3.600308	3.60064	0
2023-03-25 18:15:00	3.59981	3.600225	3.59981	0
2023-03-25 18:20:00	3.60064	3.600225	3.60064	0
2023-03-25 18:25:00	3.60064	3.600225	3.60064	0
2023-03-25 18:30:00	3.60064	3.600225	3.60064	0
2023-03-25 18:35:00	3.60066	3.600227	3.60066	0
2023-03-25 18:40:00	3.60066	3.600229	3.60066	0
2023-03-25 18:45:00	3.60067	3.600398	3.60067	0
2023-03-25 18:50:00	3.60067	3.600567	3.60067	0
2023-03-25 18:55:00	3.59984	3.600487	3.59984	0
2023-03-25 19:00:00	3.59984	3.600407	3.59984	0
2023-03-25 19:05:00	3.60067	3.600493	3.60067	0
2023-03-25 19:10:00	3.59984	3.600413	3.59984	0
2023-03-25 19:15:00	3.59899	3.600248	3.59899	0
2023-03-25 19:20:00	3.60066	3.60025	3.60066	0
2023-03-25 19:25:00	3.60066	3.60025	3.60066	0
2023-03-25 19:30:00	3.60066	3.60025	3.60066	0
2023-03-25 19:35:00	3.60066	3.600249	3.60066	0
2023-03-25 19:40:00	3.60066	3.600248	3.60066	0
2023-03-25 19:45:00	3.59981	3.600245	3.59981	0
2023-03-25 19:50:00	3.60064	3.600325	3.60064	0
2023-03-25 19:55:00	3.60064	3.600322	3.60064	0
2023-03-25 20:00:00	3.60064	3.600402	3.60064	0
2023-03-25 20:05:00	3.59981	3.600484	3.59981	0
2023-03-25 20:10:00	3.60064	3.600482	3.60064	0
2023-03-25 20:15:00	3.60064	3.60048	3.60064	0
2023-03-25 20:20:00	3.60064	3.600478	3.60064	0
2023-03-25 20:25:00	3.60064	3.600476	3.60064	0
2023-03-25 20:30:00	3.60064	3.600474	3.60064	0
2023-03-25 20:35:00	3.60064	3.600557	3.60064	0
2023-03-25 20:40:00	3.60064	3.600557	3.60064	0
2023-03-25 20:45:00	3.60064	3.600557	3.60064	0
2023-03-25 20:50:00	3.60064	3.600557	3.60064	0
2023-03-25 20:55:00	3.59981	3.600557	3.59981	0
2023-03-25 21:00:00	3.59981	3.600474	3.59981	0
2023-03-25 21:05:00	3.59898	3.600308	3.59898	0
2023-03-25 21:10:00	3.59898	3.600142	3.59898	0
2023-03-25 21:15:00	3.60064	3.600142	3.60064	0
2023-03-25 21:20:00	3.60064	3.600142	3.60064	0
2023-03-25 21:25:00	3.60064	3.600142	3.60064	0
2023-03-25 21:30:00	3.60064	3.600142	3.60064	0
2023-03-25 21:35:00	3.60066	3.600144	3.60066	0
2023-03-25 21:40:00	3.59982	3.600062	3.59982	0
2023-03-25 21:45:00	3.60067	3.600148	3.60067	0
2023-03-25 21:50:00	3.60068	3.600235	3.60068	0
2023-03-25 21:55:00	3.59986	3.600323	3.59986	0
2023-03-25 22:00:00	3.60069	3.600494	3.60069	0
2023-03-25 22:05:00	3.60069	3.600499	3.60069	0
2023-03-25 22:10:00	3.59986	3.600421	3.59986	0
2023-03-25 22:15:00	3.60069	3.600426	3.60069	0
2023-03-25 22:20:00	3.60069	3.600431	3.60069	0
2023-03-25 22:25:00	3.60068	3.600433	3.60068	0
2023-03-25 22:30:00	3.60068	3.600519	3.60068	0
2023-03-25 22:35:00	3.60067	3.600519	3.60067	0
2023-03-25 22:40:00	3.60067	3.600518	3.60067	0
2023-03-25 22:45:00	3.59899	3.600431	3.59899	0
2023-03-25 22:50:00	3.60066	3.600428	3.60066	0
2023-03-25 22:55:00	3.60066	3.600425	3.60066	0
2023-03-25 23:00:00	3.60066	3.600505	3.60066	0
2023-03-25 23:05:00	3.60066	3.600502	3.60066	0
2023-03-25 23:10:00	3.60066	3.600499	3.60066	0
2023-03-25 23:15:00	3.59982	3.600413	3.59982	0
2023-03-25 23:20:00	3.60067	3.600412	3.60067	0
2023-03-25 23:25:00	3.60067	3.600412	3.60067	0
2023-03-25 23:30:00	3.60067	3.600412	3.60067	0
2023-03-25 23:35:00	3.59984	3.600497	3.59984	0
2023-03-25 23:40:00	3.59984	3.600415	3.59984	0
2023-03-25 23:45:00	3.60067	3.600416	3.60067	0
2023-03-25 23:50:00	3.60067	3.600417	3.60067	0
2023-03-25 23:55:00	3.60066	3.600417	3.60066	0
2023-03-26 00:00:00	3.59982	3.600333	3.59982	0
2023-03-26 00:05:00	3.59982	3.600333	3.59982	0
2023-03-26 00:10:00	3.60066	3.600332	3.60066	0
2023-03-26 00:15:00	3.60066	3.600331	3.60066	0
2023-03-26 00:20:00	3.60064	3.600328	3.60064	0
2023-03-26 00:25:00	3.60064	3.600408	3.60064	0
2023-03-26 00:30:00	3.59981	3.600405	3.59981	0
2023-03-26 00:35:00	3.60064	3.600402	3.60064	0
2023-03-26 00:40:00	3.59981	3.600316	3.59981	0
2023-03-26 00:45:00	3.60064	3.600314	3.60064	0
2023-03-26 00:50:00	3.60064	3.600396	3.60064	0
2023-03-26 00:55:00	3.60064	3.600478	3.60064	0
2023-03-26 01:00:00	3.59981	3.600393	3.59981	0
2023-03-26 01:05:00	3.60064	3.600391	3.60064	0
2023-03-26 01:10:00	3.59981	3.600308	3.59981	0
2023-03-26 01:15:00	3.59981	3.600225	3.59981	0
2023-03-26 01:20:00	3.59814	3.600058	3.59814	0
2023-03-26 01:25:00	3.59981	3.599975	3.59981	0
2023-03-26 01:30:00	3.59981	3.599975	3.59981	0
2023-03-26 01:35:00	3.59898	3.599809	3.59898	0
2023-03-26 01:40:00	3.59898	3.599643	3.59898	0
2023-03-26 01:45:00	3.60064	3.599643	3.60064	0
2023-03-26 01:50:00	3.60064	3.599726	3.60064	0
2023-03-26 01:55:00	3.60064	3.599726	3.60064	0
2023-03-26 02:00:00	3.59981	3.599726	3.59981	0
2023-03-26 02:05:00	3.60064	3.599809	3.60064	0
2023-03-26 02:10:00	3.60064	3.600059	3.60064	0
2023-03-26 02:15:00	3.60064	3.600142	3.60064	0
2023-03-26 02:20:00	3.60064	3.600225	3.60064	0
2023-03-26 02:25:00	3.60064	3.600391	3.60064	0
2023-03-26 02:30:00	3.59981	3.600474	3.59981	0
2023-03-26 02:35:00	3.60064	3.600474	3.60064	0
2023-03-26 02:40:00	3.59981	3.600391	3.59981	0
2023-03-26 02:45:00	3.59981	3.600308	3.59981	0
2023-03-26 02:50:00	3.60064	3.600391	3.60064	0
2023-03-26 02:55:00	3.59981	3.600308	3.59981	0
2023-03-26 03:00:00	3.60064	3.600308	3.60064	0
2023-03-26 03:05:00	3.59981	3.600225	3.59981	0
2023-03-26 03:10:00	3.59898	3.600059	3.59898	0
2023-03-26 03:15:00	3.59981	3.599976	3.59981	0
2023-03-26 03:20:00	3.60064	3.600059	3.60064	0
2023-03-26 03:25:00	3.60066	3.600061	3.60066	0
2023-03-26 03:30:00	3.60066	3.600146	3.60066	0
2023-03-26 03:35:00	3.60067	3.600232	3.60067	0
2023-03-26 03:40:00	3.60067	3.600235	3.60067	0
2023-03-26 03:45:00	3.60067	3.600321	3.60067	0
2023-03-26 03:50:00	3.60067	3.600324	3.60067	0
2023-03-26 03:55:00	3.60067	3.60041	3.60067	0
2023-03-26 04:00:00	3.60067	3.600579	3.60067	0
2023-03-26 04:05:00	3.59982	3.60058	3.59982	0
2023-03-26 04:10:00	3.60066	3.600582	3.60066	0
2023-03-26 04:15:00	3.60066	3.600582	3.60066	0
2023-03-26 04:20:00	3.60066	3.600582	3.60066	0
2023-03-26 04:25:00	3.60066	3.600581	3.60066	0
2023-03-26 04:30:00	3.60066	3.60058	3.60066	0
2023-03-26 04:35:00	3.59898	3.600411	3.59898	0
2023-03-26 04:40:00	3.59898	3.600242	3.59898	0
2023-03-26 04:45:00	3.60064	3.600239	3.60064	0
2023-03-26 04:50:00	3.60064	3.600236	3.60064	0
2023-03-26 04:55:00	3.60064	3.600318	3.60064	0
2023-03-26 05:00:00	3.60064	3.600316	3.60064	0
2023-03-26 05:05:00	3.59981	3.600231	3.59981	0
2023-03-26 05:10:00	3.60064	3.600229	3.60064	0
2023-03-26 05:15:00	3.59898	3.600061	3.59898	0
2023-03-26 05:20:00	3.59981	3.599976	3.59981	0
2023-03-26 05:25:00	3.60064	3.600142	3.60064	0
2023-03-26 05:30:00	3.60064	3.600308	3.60064	0
2023-03-26 05:35:00	3.59981	3.600225	3.59981	0
2023-03-26 05:40:00	3.59981	3.600142	3.59981	0
2023-03-26 05:45:00	3.59981	3.600059	3.59981	0
2023-03-26 05:50:00	3.60064	3.600059	3.60064	0
2023-03-26 05:55:00	3.60064	3.600142	3.60064	0
2023-03-26 06:00:00	3.60064	3.600142	3.60064	0
2023-03-26 06:05:00	3.60064	3.600308	3.60064	0
2023-03-26 06:10:00	3.60064	3.600391	3.60064	0
2023-03-26 06:15:00	3.59981	3.600308	3.59981	0
2023-03-26 06:20:00	3.60064	3.600308	3.60064	0
2023-03-26 06:25:00	3.60064	3.600391	3.60064	0
2023-03-26 06:30:00	3.60064	3.600474	3.60064	0
2023-03-26 06:35:00	3.60064	3.600557	3.60064	0
2023-03-26 06:40:00	3.60064	3.600557	3.60064	0
2023-03-26 06:45:00	3.60064	3.600557	3.60064	0
2023-03-26 06:50:00	3.60064	3.600557	3.60064	0
2023-03-26 06:55:00	3.60064	3.600557	3.60064	0
2023-03-26 07:00:00	3.60064	3.600557	3.60064	0
2023-03-26 07:05:00	3.60064	3.60064	3.60064	0
2023-03-26 07:10:00	3.60064	3.60064	3.60064	0
2023-03-26 07:15:00	3.59981	3.600557	3.59981	0
2023-03-26 07:20:00	3.60064	3.600557	3.60064	0
2023-03-26 07:25:00	3.60064	3.600557	3.60064	0
2023-03-26 07:30:00	3.59981	3.600474	3.59981	0
2023-03-26 07:35:00	3.60064	3.600474	3.60064	0
2023-03-26 07:40:00	3.60064	3.600474	3.60064	0
2023-03-26 07:45:00	3.60064	3.600474	3.60064	0
2023-03-26 07:50:00	3.59981	3.600391	3.59981	0
2023-03-26 07:55:00	3.59898	3.600225	3.59898	0
2023-03-26 08:00:00	3.59898	3.600059	3.59898	0
2023-03-26 08:05:00	3.59981	3.600059	3.59981	0
2023-03-26 08:10:00	3.59981	3.599976	3.59981	0
2023-03-26 08:15:00	3.59981	3.599893	3.59981	0
2023-03-26 08:20:00	3.59898	3.59981	3.59898	0
2023-03-26 08:25:00	3.60064	3.59981	3.60064	0
2023-03-26 08:30:00	3.59898	3.599644	3.59898	0
2023-03-26 08:35:00	3.59898	3.599478	3.59898	0
2023-03-26 08:40:00	3.60064	3.599561	3.60064	0
2023-03-26 08:45:00	3.59898	3.599561	3.59898	0
2023-03-26 08:50:00	3.59898	3.599561	3.59898	0
2023-03-26 08:55:00	3.59898	3.599478	3.59898	0
2023-03-26 09:00:00	3.59898	3.599395	3.59898	0
2023-03-26 09:05:00	3.60064	3.599478	3.60064	0
2023-03-26 09:10:00	3.59981	3.599561	3.59981	0
2023-03-26 09:15:00	3.59814	3.599311	3.59814	0
2023-03-26 09:20:00	3.59898	3.599311	3.59898	0
2023-03-26 09:25:00	3.59981	3.599394	3.59981	0
2023-03-26 09:30:00	3.59898	3.599228	3.59898	0
2023-03-26 09:35:00	3.59898	3.599228	3.59898	0
2023-03-26 09:40:00	3.59814	3.599144	3.59814	0
2023-03-26 09:45:00	3.59898	3.599144	3.59898	0
2023-03-26 09:50:00	3.59731	3.598977	3.59731	0
2023-03-26 09:55:00	3.59814	3.598727	3.59814	0
2023-03-26 10:00:00	3.59981	3.598727	3.59981	0
2023-03-26 10:05:00	3.59898	3.598811	3.59898	0
2023-03-26 10:10:00	3.59981	3.598894	3.59981	0
2023-03-26 10:15:00	3.59898	3.598811	3.59898	0
2023-03-26 10:20:00	3.59731	3.598644	3.59731	0
2023-03-26 10:25:00	3.59814	3.59856	3.59814	0
2023-03-26 10:30:00	3.59898	3.598644	3.59898	0
2023-03-26 10:35:00	3.59814	3.59856	3.59814	0
2023-03-26 10:40:00	3.59898	3.598727	3.59898	0
2023-03-26 10:45:00	3.59898	3.598811	3.59898	0
2023-03-26 10:50:00	3.59981	3.598811	3.59981	0
2023-03-26 10:55:00	3.59898	3.598811	3.59898	0
2023-03-26 11:00:00	3.59898	3.598728	3.59898	0
2023-03-26 11:05:00	3.59898	3.598728	3.59898	0
2023-03-26 11:10:00	3.59814	3.598811	3.59814	0
2023-03-26 11:15:00	3.59981	3.598978	3.59981	0
2023-03-26 11:20:00	3.59814	3.598894	3.59814	0
2023-03-26 11:25:00	3.59898	3.598978	3.59898	0
2023-03-26 11:30:00	3.59898	3.598978	3.59898	0
2023-03-26 11:35:00	3.59898	3.598978	3.59898	0
2023-03-26 11:40:00	3.59898	3.598895	3.59898	0
2023-03-26 11:45:00	3.59981	3.598978	3.59981	0
2023-03-26 11:50:00	3.59898	3.598978	3.59898	0
2023-03-26 11:55:00	3.59898	3.598978	3.59898	0
2023-03-26 12:00:00	3.59981	3.599145	3.59981	0
2023-03-26 12:05:00	3.59815	3.598979	3.59815	0
2023-03-26 12:10:00	3.59899	3.599064	3.59899	0
2023-03-26 12:15:00	3.59816	3.598982	3.59816	0
2023-03-26 12:20:00	3.59984	3.599068	3.59984	0
2023-03-26 12:25:00	3.59818	3.598988	3.59818	0
2023-03-26 12:30:00	3.59901	3.598991	3.59901	0
2023-03-26 12:35:00	3.59818	3.598828	3.59818	0
2023-03-26 12:40:00	3.59899	3.598829	3.59899	0
2023-03-26 12:45:00	3.59899	3.59883	3.59899	0
2023-03-26 12:50:00	3.59899	3.598748	3.59899	0
2023-03-26 12:55:00	3.59815	3.598748	3.59815	0
2023-03-26 13:00:00	3.59899	3.598748	3.59899	0
2023-03-26 13:05:00	3.59898	3.59883	3.59898	0
2023-03-26 13:10:00	3.59898	3.598744	3.59898	0
2023-03-26 13:15:00	3.59898	3.598824	3.59898	0
2023-03-26 13:20:00	3.59731	3.598654	3.59731	0
2023-03-26 13:25:00	3.59898	3.598734	3.59898	0
2023-03-26 13:30:00	3.59898	3.598733	3.59898	0
2023-03-26 13:35:00	3.59981	3.598815	3.59981	0
2023-03-26 13:40:00	3.59898	3.598814	3.59898	0
2023-03-26 13:45:00	3.59898	3.598897	3.59898	0
2023-03-26 13:50:00	3.59898	3.598896	3.59898	0
2023-03-26 13:55:00	3.59898	3.598896	3.59898	0
2023-03-26 14:00:00	3.59898	3.598896	3.59898	0
2023-03-26 14:05:00	3.59898	3.598896	3.59898	0
2023-03-26 14:10:00	3.59898	3.599063	3.59898	0
2023-03-26 14:15:00	3.59898	3.599063	3.59898	0
2023-03-26 14:20:00	3.59898	3.599063	3.59898	0
2023-03-26 14:25:00	3.59898	3.59898	3.59898	0
2023-03-26 14:30:00	3.60064	3.599146	3.60064	0
2023-03-26 14:35:00	3.59898	3.599146	3.59898	0
2023-03-26 14:40:00	3.59898	3.599146	3.59898	0
2023-03-26 14:45:00	3.59898	3.599146	3.59898	0
2023-03-26 14:50:00	3.59981	3.599229	3.59981	0
2023-03-26 14:55:00	3.59898	3.599229	3.59898	0
2023-03-26 15:00:00	3.59898	3.599229	3.59898	0
2023-03-26 15:05:00	3.59898	3.599229	3.59898	0
2023-03-26 15:10:00	3.59898	3.599229	3.59898	0
2023-03-26 15:15:00	3.59898	3.599229	3.59898	0
2023-03-26 15:20:00	3.59898	3.599063	3.59898	0
2023-03-26 15:25:00	3.59898	3.599063	3.59898	0
2023-03-26 15:30:00	3.59898	3.599063	3.59898	0
2023-03-26 15:35:00	3.59898	3.599063	3.59898	0
2023-03-26 15:40:00	3.59731	3.598813	3.59731	0
2023-03-26 15:45:00	3.59898	3.598813	3.59898	0
2023-03-26 15:50:00	3.59814	3.598729	3.59814	0
2023-03-26 15:55:00	3.59898	3.598729	3.59898	0
2023-03-26 16:00:00	3.59898	3.598729	3.59898	0
2023-03-26 16:05:00	3.59731	3.598562	3.59731	0
2023-03-26 16:10:00	3.59981	3.598645	3.59981	0
2023-03-26 16:15:00	3.59981	3.598728	3.59981	0
2023-03-26 16:20:00	3.59898	3.598728	3.59898	0
2023-03-26 16:25:00	3.59898	3.598728	3.59898	0
2023-03-26 16:30:00	3.59981	3.598978	3.59981	0
2023-03-26 16:35:00	3.59981	3.599061	3.59981	0
2023-03-26 16:40:00	3.59814	3.599061	3.59814	0
2023-03-26 16:45:00	3.59898	3.599061	3.59898	0
2023-03-26 16:50:00	3.59814	3.598977	3.59814	0
2023-03-26 16:55:00	3.59898	3.599144	3.59898	0
2023-03-26 17:00:00	3.60064	3.599227	3.60064	0
2023-03-26 17:05:00	3.59898	3.599144	3.59898	0
2023-03-26 17:10:00	3.59898	3.599144	3.59898	0
2023-03-26 17:15:00	3.59898	3.599144	3.59898	0
2023-03-26 17:20:00	3.59898	3.599061	3.59898	0
2023-03-26 17:25:00	3.59898	3.598978	3.59898	0
2023-03-26 17:30:00	3.59981	3.599145	3.59981	0
2023-03-26 17:35:00	3.59981	3.599228	3.59981	0
2023-03-26 17:40:00	3.59898	3.599312	3.59898	0
2023-03-26 17:45:00	3.59981	3.599395	3.59981	0
2023-03-26 17:50:00	3.60064	3.599395	3.60064	0
2023-03-26 17:55:00	3.59898	3.599395	3.59898	0
2023-03-26 18:00:00	3.60064	3.599561	3.60064	0
2023-03-26 18:05:00	3.59898	3.599561	3.59898	0
2023-03-26 18:10:00	3.59898	3.599561	3.59898	0
2023-03-26 18:15:00	3.59981	3.599644	3.59981	0
2023-03-26 18:20:00	3.59814	3.599477	3.59814	0
2023-03-26 18:25:00	3.59898	3.599394	3.59898	0
2023-03-26 18:30:00	3.59981	3.599477	3.59981	0
2023-03-26 18:35:00	3.60064	3.59956	3.60064	0
2023-03-26 18:40:00	3.59898	3.599394	3.59898	0
2023-03-26 18:45:00	3.59898	3.599394	3.59898	0
2023-03-26 18:50:00	3.59898	3.599228	3.59898	0
2023-03-26 18:55:00	3.59898	3.599228	3.59898	0
2023-03-26 19:00:00	3.59981	3.599311	3.59981	0
2023-03-26 19:05:00	3.59814	3.599144	3.59814	0
2023-03-26 19:10:00	3.59814	3.599144	3.59814	0
2023-03-26 19:15:00	3.59814	3.59906	3.59814	0
2023-03-26 19:20:00	3.59981	3.59906	3.59981	0
2023-03-26 19:25:00	3.59981	3.598977	3.59981	0
2023-03-26 19:30:00	3.59898	3.598977	3.59898	0
2023-03-26 19:35:00	3.59898	3.598977	3.59898	0
2023-03-26 19:40:00	3.59898	3.598977	3.59898	0
2023-03-26 19:45:00	3.59898	3.598977	3.59898	0
2023-03-26 19:50:00	3.59981	3.598977	3.59981	0
2023-03-26 19:55:00	3.59898	3.599061	3.59898	0
2023-03-26 20:00:00	3.59898	3.599145	3.59898	0
2023-03-26 20:05:00	3.59981	3.599312	3.59981	0
2023-03-26 20:10:00	3.60064	3.599395	3.60064	0
2023-03-26 20:15:00	3.59981	3.599395	3.59981	0
2023-03-26 20:20:00	3.60064	3.599561	3.60064	0
2023-03-26 20:25:00	3.60064	3.599727	3.60064	0
2023-03-26 20:30:00	3.60064	3.599893	3.60064	0
2023-03-26 20:35:00	3.60064	3.600059	3.60064	0
2023-03-26 20:40:00	3.60064	3.600142	3.60064	0
2023-03-26 20:45:00	3.59981	3.600225	3.59981	0
2023-03-26 20:50:00	3.59981	3.600308	3.59981	0
2023-03-26 20:55:00	3.59981	3.600308	3.59981	0
2023-03-26 21:00:00	3.60064	3.600308	3.60064	0
2023-03-26 21:05:00	3.59898	3.600225	3.59898	0
2023-03-26 21:10:00	3.59981	3.600142	3.59981	0
2023-03-26 21:15:00	3.60064	3.600142	3.60064	0
2023-03-26 21:20:00	3.60064	3.600142	3.60064	0
2023-03-26 21:25:00	3.59981	3.600059	3.59981	0
2023-03-26 21:30:00	3.60064	3.600059	3.60064	0
2023-03-26 21:35:00	3.60064	3.600142	3.60064	0
2023-03-26 21:40:00	3.60064	3.600225	3.60064	0
2023-03-26 21:45:00	3.59981	3.600225	3.59981	0
2023-03-26 21:50:00	3.59981	3.600142	3.59981	0
2023-03-26 21:55:00	3.60064	3.600308	3.60064	0
2023-03-26 22:00:00	3.60064	3.600391	3.60064	0
2023-03-26 22:05:00	3.59898	3.600225	3.59898	0
2023-03-26 22:10:00	3.60064	3.600225	3.60064	0
2023-03-26 22:15:00	3.59898	3.600142	3.59898	0
2023-03-26 22:20:00	3.60064	3.600142	3.60064	0
2023-03-26 22:25:00	3.60064	3.600142	3.60064	0
2023-03-26 22:30:00	3.59981	3.600059	3.59981	0
2023-03-26 22:35:00	3.59981	3.600059	3.59981	0
2023-03-26 22:40:00	3.59898	3.599976	3.59898	0
2023-03-26 22:45:00	3.59898	3.59981	3.59898	0
2023-03-26 22:50:00	3.59898	3.599644	3.59898	0
2023-03-26 22:55:00	3.59981	3.599727	3.59981	0
2023-03-26 23:00:00	3.59981	3.599644	3.59981	0
2023-03-26 23:05:00	3.60064	3.59981	3.60064	0
2023-03-26 23:10:00	3.59981	3.599727	3.59981	0
2023-03-26 23:15:00	3.59981	3.599644	3.59981	0
2023-03-26 23:20:00	3.60064	3.599727	3.60064	0
2023-03-26 23:25:00	3.59981	3.599727	3.59981	0
2023-03-26 23:30:00	3.59981	3.59981	3.59981	0
2023-03-26 23:35:00	3.59981	3.599893	3.59981	0
2023-03-26 23:40:00	3.60064	3.600059	3.60064	0
2023-03-26 23:45:00	3.60064	3.600142	3.60064	0
2023-03-26 23:50:00	3.59898	3.600059	3.59898	0
2023-03-26 23:55:00	3.59981	3.599976	3.59981	0
2023-03-27 00:00:00	3.59898	3.599893	3.59898	0
2023-03-27 00:05:00	3.59981	3.599893	3.59981	0
2023-03-27 00:10:00	3.59898	3.599727	3.59898	0
2023-03-27 00:15:00	3.59984	3.59973	3.59984	0
2023-03-27 00:20:00	3.59985	3.599734	3.59985	0
2023-03-27 00:25:00	3.59902	3.599655	3.59902	0
2023-03-27 00:30:00	3.59903	3.599494	3.59903	0
2023-03-27 00:35:00	3.60071	3.599501	3.60071	0
2023-03-27 00:40:00	3.59903	3.599506	3.59903	0
2023-03-27 00:45:00	3.60071	3.599596	3.60071	0
2023-03-27 00:50:00	3.59987	3.599685	3.59987	0
2023-03-27 00:55:00	3.59904	3.599608	3.59904	0
2023-03-27 01:00:00	3.59903	3.599613	3.59903	0
2023-03-27 01:05:00	3.59986	3.599615	3.59986	0
2023-03-27 01:10:00	3.60069	3.599699	3.60069	0
2023-03-27 01:15:00	3.59985	3.599782	3.59985	0
2023-03-27 01:20:00	3.59902	3.599781	3.59902	0
2023-03-27 01:25:00	3.59901	3.599611	3.59901	0
2023-03-27 01:30:00	3.59899	3.599607	3.59899	0
2023-03-27 01:35:00	3.60067	3.599603	3.60067	0
2023-03-27 01:40:00	3.59982	3.599598	3.59982	0
2023-03-27 01:45:00	3.59982	3.599676	3.59982	0
2023-03-27 01:50:00	3.60066	3.599839	3.60066	0
2023-03-27 01:55:00	3.60066	3.599919	3.60066	0
2023-03-27 02:00:00	3.59981	3.599831	3.59981	0
2023-03-27 02:05:00	3.59981	3.599827	3.59981	0
2023-03-27 02:10:00	3.60064	3.599989	3.60064	0
2023-03-27 02:15:00	3.59981	3.600069	3.59981	0
2023-03-27 02:20:00	3.59981	3.600151	3.59981	0
2023-03-27 02:25:00	3.59981	3.600065	3.59981	0
2023-03-27 02:30:00	3.59898	3.599981	3.59898	0
2023-03-27 02:35:00	3.59981	3.59998	3.59981	0
2023-03-27 02:40:00	3.59898	3.599812	3.59898	0
2023-03-27 02:45:00	3.59898	3.599644	3.59898	0
2023-03-27 02:50:00	3.60064	3.599727	3.60064	0
2023-03-27 02:55:00	3.59898	3.599644	3.59898	0
2023-03-27 03:00:00	3.60064	3.599644	3.60064	0
2023-03-27 03:05:00	3.59898	3.599561	3.59898	0
2023-03-27 03:10:00	3.59981	3.599561	3.59981	0
2023-03-27 03:15:00	3.59898	3.599478	3.59898	0
2023-03-27 03:20:00	3.59982	3.599562	3.59982	0
2023-03-27 03:25:00	3.59899	3.59948	3.59899	0
2023-03-27 03:30:00	3.59901	3.599483	3.59901	0
2023-03-27 03:35:00	3.59901	3.599486	3.59901	0
2023-03-27 03:40:00	3.59901	3.599323	3.59901	0
2023-03-27 03:45:00	3.59901	3.599326	3.59901	0
2023-03-27 03:50:00	3.59984	3.599246	3.59984	0
2023-03-27 03:55:00	3.59982	3.59933	3.59982	0
2023-03-27 04:00:00	3.59899	3.599248	3.59899	0
2023-03-27 04:05:00	3.59982	3.599332	3.59982	0
2023-03-27 04:10:00	3.59898	3.599248	3.59898	0
2023-03-27 04:15:00	3.59981	3.59933	3.59981	0
2023-03-27 04:20:00	3.59981	3.59941	3.59981	0
2023-03-27 04:25:00	3.59898	3.599407	3.59898	0
2023-03-27 04:30:00	3.59981	3.599487	3.59981	0
2023-03-27 04:35:00	3.59898	3.599484	3.59898	0
2023-03-27 04:40:00	3.59898	3.599398	3.59898	0
2023-03-27 04:45:00	3.59898	3.599314	3.59898	0
2023-03-27 04:50:00	3.59898	3.599313	3.59898	0
2023-03-27 04:55:00	3.59898	3.599229	3.59898	0
2023-03-27 05:00:00	3.59898	3.599229	3.59898	0
2023-03-27 05:05:00	3.59898	3.599146	3.59898	0
2023-03-27 05:10:00	3.59898	3.599063	3.59898	0
2023-03-27 05:15:00	3.59981	3.599146	3.59981	0
2023-03-27 05:20:00	3.59981	3.599146	3.59981	0
2023-03-27 05:25:00	3.59898	3.599146	3.59898	0
2023-03-27 05:30:00	3.59814	3.599062	3.59814	0
2023-03-27 05:35:00	3.59731	3.598895	3.59731	0
2023-03-27 05:40:00	3.59815	3.598812	3.59815	0
2023-03-27 05:45:00	3.59899	3.598813	3.59899	0
2023-03-27 05:50:00	3.59816	3.598731	3.59816	0
2023-03-27 05:55:00	3.59901	3.598734	3.59901	0
2023-03-27 06:00:00	3.59901	3.598737	3.59901	0
2023-03-27 06:05:00	3.59818	3.598574	3.59818	0
2023-03-27 06:10:00	3.59733	3.598326	3.59733	0
2023-03-27 06:15:00	3.59733	3.598161	3.59733	0
2023-03-27 06:20:00	3.59734	3.598081	3.59734	0
2023-03-27 06:25:00	3.59734	3.598084	3.59734	0
2023-03-27 06:30:00	3.59902	3.598171	3.59902	0
2023-03-27 06:35:00	3.59734	3.598006	3.59734	0
2023-03-27 06:40:00	3.59734	3.597924	3.59734	0
2023-03-27 06:45:00	3.59818	3.597841	3.59818	0
2023-03-27 06:50:00	3.59733	3.597673	3.59733	0
2023-03-27 06:55:00	3.5965	3.597505	3.5965	0
2023-03-27 07:00:00	3.59733	3.597505	3.59733	0
2023-03-27 07:05:00	3.59732	3.597504	3.59732	0
2023-03-27 07:10:00	3.59732	3.597502	3.59732	0
2023-03-27 07:15:00	3.59732	3.5975	3.59732	0
2023-03-27 07:20:00	3.59732	3.59733	3.59732	0
2023-03-27 07:25:00	3.59731	3.597327	3.59731	0
2023-03-27 07:30:00	3.59731	3.597324	3.59731	0
2023-03-27 07:35:00	3.59731	3.597237	3.59731	0
2023-03-27 07:40:00	3.59731	3.597235	3.59731	0
2023-03-27 07:45:00	3.59731	3.597316	3.59731	0
2023-03-27 07:50:00	3.59731	3.597314	3.59731	0
2023-03-27 07:55:00	3.59731	3.597313	3.59731	0
2023-03-27 08:00:00	3.59564	3.597145	3.59564	0
2023-03-27 08:05:00	3.59731	3.597144	3.59731	0
2023-03-27 08:10:00	3.59731	3.597143	3.59731	0
2023-03-27 08:15:00	3.59731	3.597143	3.59731	0
2023-03-27 08:20:00	3.59648	3.59706	3.59648	0
2023-03-27 08:25:00	3.59731	3.59706	3.59731	0
2023-03-27 08:30:00	3.59648	3.596977	3.59648	0
2023-03-27 08:35:00	3.59564	3.59681	3.59564	0
2023-03-27 08:40:00	3.59564	3.596643	3.59564	0
2023-03-27 08:45:00	3.59731	3.596643	3.59731	0
2023-03-27 08:50:00	3.59648	3.596727	3.59648	0
2023-03-27 08:55:00	3.59731	3.596727	3.59731	0
2023-03-27 09:00:00	3.59731	3.596727	3.59731	0
2023-03-27 09:05:00	3.59648	3.596644	3.59648	0
2023-03-27 09:10:00	3.59564	3.59656	3.59564	0
2023-03-27 09:15:00	3.59564	3.596393	3.59564	0
2023-03-27 09:20:00	3.59564	3.596309	3.59564	0
2023-03-27 09:25:00	3.59564	3.596309	3.59564	0
2023-03-27 09:30:00	3.59564	3.596309	3.59564	0
2023-03-27 09:35:00	3.59564	3.596142	3.59564	0
2023-03-27 09:40:00	3.59483	3.595977	3.59483	0
2023-03-27 09:45:00	3.59483	3.595729	3.59483	0
2023-03-27 09:50:00	3.59567	3.595565	3.59567	0
2023-03-27 09:55:00	3.59567	3.595484	3.59567	0
2023-03-27 10:00:00	3.59567	3.595487	3.59567	0
2023-03-27 10:05:00	3.59483	3.595406	3.59483	0
2023-03-27 10:10:00	3.59315	3.595157	3.59315	0
2023-03-27 10:15:00	3.594	3.594993	3.594	0
2023-03-27 10:20:00	3.59398	3.594827	3.59398	0
2023-03-27 10:25:00	3.59398	3.594661	3.59398	0
2023-03-27 10:30:00	3.59398	3.594576	3.59398	0
2023-03-27 10:35:00	3.59398	3.594491	3.59398	0
2023-03-27 10:40:00	3.59397	3.594321	3.59397	0
2023-03-27 10:45:00	3.59397	3.594151	3.59397	0
2023-03-27 10:50:00	3.59481	3.594065	3.59481	0
2023-03-27 10:55:00	3.59481	3.594063	3.59481	0
2023-03-27 11:00:00	3.59232	3.59398	3.59232	0
2023-03-27 11:05:00	3.59149	3.593729	3.59149	0
2023-03-27 11:10:00	3.59149	3.59348	3.59149	0
2023-03-27 11:15:00	3.59149	3.593231	3.59149	0
2023-03-27 11:20:00	3.594	3.593233	3.594	0
2023-03-27 11:25:00	3.594	3.593235	3.594	0
2023-03-27 11:30:00	3.594	3.593238	3.594	0
2023-03-27 11:35:00	3.59315	3.593156	3.59315	0
2023-03-27 11:40:00	3.59232	3.592907	3.59232	0
2023-03-27 11:45:00	3.59065	3.592491	3.59065	0
2023-03-27 11:50:00	3.58982	3.592241	3.58982	0
2023-03-27 11:55:00	3.59065	3.592157	3.59065	0
2023-03-27 12:00:00	3.59063	3.592071	3.59063	0
2023-03-27 12:05:00	3.58897	3.591819	3.58897	0
2023-03-27 12:10:00	3.59063	3.591482	3.59063	0
2023-03-27 12:15:00	3.59063	3.591145	3.59063	0
2023-03-27 12:20:00	3.58896	3.590641	3.58896	0
2023-03-27 12:25:00	3.58896	3.590222	3.58896	0
2023-03-27 12:30:00	3.58896	3.589886	3.58896	0
2023-03-27 12:35:00	3.58813	3.589634	3.58813	0
2023-03-27 12:40:00	3.59063	3.589715	3.59063	0
2023-03-27 12:45:00	3.59397	3.590047	3.59397	0
2023-03-27 12:50:00	3.59397	3.590381	3.59397	0
2023-03-27 12:55:00	3.5923	3.590714	3.5923	0
2023-03-27 13:00:00	3.59397	3.591048	3.59397	0
2023-03-27 13:05:00	3.59397	3.591382	3.59397	0
2023-03-27 13:10:00	3.59397	3.591883	3.59397	0
2023-03-27 13:15:00	3.5948	3.592467	3.5948	0
2023-03-27 13:20:00	3.59397	3.592968	3.59397	0
2023-03-27 13:25:00	3.59397	3.593552	3.59397	0
2023-03-27 13:30:00	3.59397	3.593886	3.59397	0
2023-03-27 13:35:00	3.59397	3.593886	3.59397	0
2023-03-27 13:40:00	3.59397	3.593886	3.59397	0
2023-03-27 13:45:00	3.5948	3.594136	3.5948	0
2023-03-27 13:50:00	3.59564	3.594303	3.59564	0
2023-03-27 13:55:00	3.5948	3.594386	3.5948	0
2023-03-27 14:00:00	3.59731	3.59472	3.59731	0
2023-03-27 14:05:00	3.59564	3.594804	3.59564	0
2023-03-27 14:10:00	3.59648	3.595055	3.59648	0
2023-03-27 14:15:00	3.59564	3.595222	3.59564	0
2023-03-27 14:20:00	3.59731	3.595556	3.59731	0
2023-03-27 14:25:00	3.59731	3.59589	3.59731	0
2023-03-27 14:30:00	3.59564	3.596057	3.59564	0
2023-03-27 14:35:00	3.59731	3.596308	3.59731	0
2023-03-27 14:40:00	3.59731	3.596475	3.59731	0
2023-03-27 14:45:00	3.59648	3.596643	3.59648	0
2023-03-27 14:50:00	3.59731	3.596643	3.59731	0
2023-03-27 14:55:00	3.59731	3.59681	3.59731	0
2023-03-27 15:00:00	3.59731	3.596893	3.59731	0
2023-03-27 15:05:00	3.59731	3.59706	3.59731	0
2023-03-27 15:10:00	3.59731	3.59706	3.59731	0
2023-03-27 15:15:00	3.59731	3.59706	3.59731	0
2023-03-27 15:20:00	3.59731	3.597227	3.59731	0
2023-03-27 15:25:00	3.59731	3.597227	3.59731	0
2023-03-27 15:30:00	3.59731	3.597227	3.59731	0
2023-03-27 15:35:00	3.59814	3.597393	3.59814	0
2023-03-27 15:40:00	3.59731	3.597393	3.59731	0
2023-03-27 15:45:00	3.59731	3.597393	3.59731	0
2023-03-27 15:50:00	3.59814	3.597476	3.59814	0
2023-03-27 15:55:00	3.59731	3.597476	3.59731	0
2023-03-27 16:00:00	3.59731	3.597476	3.59731	0
2023-03-27 16:05:00	3.59731	3.597476	3.59731	0
2023-03-27 16:10:00	3.59814	3.597559	3.59814	0
2023-03-27 16:15:00	3.59898	3.597726	3.59898	0
2023-03-27 16:20:00	3.59898	3.597893	3.59898	0
2023-03-27 16:25:00	3.59731	3.59781	3.59731	0
2023-03-27 16:30:00	3.59731	3.59781	3.59731	0
2023-03-27 16:35:00	3.59731	3.59781	3.59731	0
2023-03-27 16:40:00	3.59731	3.597727	3.59731	0
2023-03-27 16:45:00	3.59898	3.597894	3.59898	0
2023-03-27 16:50:00	3.59814	3.597977	3.59814	0
2023-03-27 16:55:00	3.59898	3.598144	3.59898	0
2023-03-27 17:00:00	3.59731	3.598061	3.59731	0
2023-03-27 17:05:00	3.59898	3.598061	3.59898	0
2023-03-27 17:10:00	3.59814	3.597977	3.59814	0
2023-03-27 17:15:00	3.59814	3.59806	3.59814	0
2023-03-27 17:20:00	3.59981	3.59831	3.59981	0
2023-03-27 17:25:00	3.59898	3.598477	3.59898	0
2023-03-27 17:30:00	3.59898	3.598644	3.59898	0
2023-03-27 17:35:00	3.59898	3.598644	3.59898	0
2023-03-27 17:40:00	3.59898	3.598728	3.59898	0
2023-03-27 17:45:00	3.59898	3.598728	3.59898	0
2023-03-27 17:50:00	3.59981	3.598978	3.59981	0
2023-03-27 17:55:00	3.59981	3.599061	3.59981	0
2023-03-27 18:00:00	3.59981	3.599228	3.59981	0
2023-03-27 18:05:00	3.59981	3.599395	3.59981	0
2023-03-27 18:10:00	3.60064	3.599478	3.60064	0
2023-03-27 18:15:00	3.59898	3.599478	3.59898	0
2023-03-27 18:20:00	3.59898	3.599478	3.59898	0
2023-03-27 18:25:00	3.59898	3.599478	3.59898	0
2023-03-27 18:30:00	3.59898	3.599478	3.59898	0
2023-03-27 18:35:00	3.59981	3.599561	3.59981	0
2023-03-27 18:40:00	3.59898	3.599478	3.59898	0
2023-03-27 18:45:00	3.59898	3.599395	3.59898	0
2023-03-27 18:50:00	3.59898	3.599312	3.59898	0
2023-03-27 18:55:00	3.59981	3.599312	3.59981	0
2023-03-27 19:00:00	3.59981	3.599229	3.59981	0
2023-03-27 19:05:00	3.60064	3.599395	3.60064	0
2023-03-27 19:10:00	3.59981	3.599478	3.59981	0
2023-03-27 19:15:00	3.59814	3.599394	3.59814	0
2023-03-27 19:20:00	3.60064	3.59956	3.60064	0
2023-03-27 19:25:00	3.59981	3.59956	3.59981	0
2023-03-27 19:30:00	3.59981	3.599643	3.59981	0
2023-03-27 19:35:00	3.60064	3.599809	3.60064	0
2023-03-27 19:40:00	3.60064	3.599975	3.60064	0
2023-03-27 19:45:00	3.59981	3.599975	3.59981	0
2023-03-27 19:50:00	3.60064	3.600058	3.60064	0
2023-03-27 19:55:00	3.60064	3.600058	3.60064	0
2023-03-27 20:00:00	3.60064	3.600141	3.60064	0
2023-03-27 20:05:00	3.60064	3.600391	3.60064	0
2023-03-27 20:10:00	3.59981	3.600308	3.59981	0
2023-03-27 20:15:00	3.60064	3.600391	3.60064	0
2023-03-27 20:20:00	3.60064	3.600474	3.60064	0
2023-03-27 20:25:00	3.59981	3.600391	3.59981	0
2023-03-27 20:30:00	3.60064	3.600391	3.60064	0
2023-03-27 20:35:00	3.59981	3.600391	3.59981	0
2023-03-27 20:40:00	3.59898	3.600225	3.59898	0
2023-03-27 20:45:00	3.60064	3.600225	3.60064	0
2023-03-27 20:50:00	3.59898	3.600059	3.59898	0
2023-03-27 20:55:00	3.59981	3.599976	3.59981	0
2023-03-27 21:00:00	3.59981	3.599976	3.59981	0
2023-03-27 21:05:00	3.60064	3.599976	3.60064	0
2023-03-27 21:10:00	3.59898	3.59981	3.59898	0
2023-03-27 21:15:00	3.59898	3.599727	3.59898	0
2023-03-27 21:20:00	3.59981	3.599644	3.59981	0
2023-03-27 21:25:00	3.59898	3.599561	3.59898	0
2023-03-27 21:30:00	3.60064	3.599727	3.60064	0
2023-03-27 21:35:00	3.60064	3.599727	3.60064	0
2023-03-27 21:40:00	3.60064	3.599893	3.60064	0
2023-03-27 21:45:00	3.59981	3.599893	3.59981	0
2023-03-27 21:50:00	3.60064	3.599976	3.60064	0
2023-03-27 21:55:00	3.60064	3.599976	3.60064	0
2023-03-27 22:00:00	3.59898	3.599976	3.59898	0
2023-03-27 22:05:00	3.59981	3.600059	3.59981	0
2023-03-27 22:10:00	3.60064	3.600142	3.60064	0
2023-03-27 22:15:00	3.59898	3.600142	3.59898	0
2023-03-27 22:20:00	3.60064	3.600142	3.60064	0
2023-03-27 22:25:00	3.59981	3.600059	3.59981	0
2023-03-27 22:30:00	3.60064	3.600059	3.60064	0
2023-03-27 22:35:00	3.60064	3.600142	3.60064	0
2023-03-27 22:40:00	3.60064	3.600142	3.60064	0
2023-03-27 22:45:00	3.60064	3.600142	3.60064	0
2023-03-27 22:50:00	3.60064	3.600308	3.60064	0
2023-03-27 22:55:00	3.60066	3.600393	3.60066	0
2023-03-27 23:00:00	3.59899	3.600228	3.59899	0
2023-03-27 23:05:00	3.59984	3.600314	3.59984	0
2023-03-27 23:10:00	3.60067	3.600317	3.60067	0
2023-03-27 23:15:00	3.60067	3.600403	3.60067	0
2023-03-27 23:20:00	3.59901	3.60024	3.59901	0
2023-03-27 23:25:00	3.59984	3.60016	3.59984	0
2023-03-27 23:30:00	3.59984	3.60008	3.59984	0
2023-03-27 23:35:00	3.60067	3.600083	3.60067	0
2023-03-27 23:40:00	3.59982	3.600001	3.59982	0
2023-03-27 23:45:00	3.60066	3.600001	3.60066	0
2023-03-27 23:50:00	3.60066	3.600168	3.60066	0
2023-03-27 23:55:00	3.59982	3.600166	3.59982	0
2023-03-28 00:00:00	3.60066	3.600165	3.60066	0
2023-03-28 00:05:00	3.59984	3.600082	3.59984	0
2023-03-28 00:10:00	3.59984	3.600165	3.59984	0
2023-03-28 00:15:00	3.59984	3.600165	3.59984	0
2023-03-28 00:20:00	3.60067	3.600248	3.60067	0
2023-03-28 00:25:00	3.60067	3.600248	3.60067	0
2023-03-28 00:30:00	3.60067	3.600333	3.60067	0
2023-03-28 00:35:00	3.60067	3.600334	3.60067	0
2023-03-28 00:40:00	3.60067	3.600335	3.60067	0
2023-03-28 00:45:00	3.59982	3.600335	3.59982	0
2023-03-28 00:50:00	3.59899	3.600168	3.59899	0
2023-03-28 00:55:00	3.60066	3.60025	3.60066	0
2023-03-28 01:00:00	3.60066	3.600332	3.60066	0
2023-03-28 01:05:00	3.60066	3.600414	3.60066	0
2023-03-28 01:10:00	3.59981	3.600328	3.59981	0
2023-03-28 01:15:00	3.59981	3.600242	3.59981	0
2023-03-28 01:20:00	3.59898	3.600073	3.59898	0
2023-03-28 01:25:00	3.60064	3.60007	3.60064	0
2023-03-28 01:30:00	3.60064	3.600067	3.60064	0
2023-03-28 01:35:00	3.59981	3.600066	3.59981	0
2023-03-28 01:40:00	3.59981	3.600148	3.59981	0
2023-03-28 01:45:00	3.59898	3.59998	3.59898	0
2023-03-28 01:50:00	3.60064	3.599978	3.60064	0
2023-03-28 01:55:00	3.60064	3.599976	3.60064	0
2023-03-28 02:00:00	3.60064	3.600059	3.60064	0
2023-03-28 02:05:00	3.59981	3.600059	3.59981	0
2023-03-28 02:10:00	3.60064	3.600225	3.60064	0
2023-03-28 02:15:00	3.59898	3.600059	3.59898	0
2023-03-28 02:20:00	3.59981	3.599976	3.59981	0
2023-03-28 02:25:00	3.59981	3.599976	3.59981	0
2023-03-28 02:30:00	3.59981	3.599976	3.59981	0
2023-03-28 02:35:00	3.59898	3.599976	3.59898	0
2023-03-28 02:40:00	3.59981	3.599893	3.59981	0
2023-03-28 02:45:00	3.59898	3.599727	3.59898	0
2023-03-28 02:50:00	3.59981	3.599644	3.59981	0
2023-03-28 02:55:00	3.59981	3.599644	3.59981	0
2023-03-28 03:00:00	3.59981	3.599561	3.59981	0
2023-03-28 03:05:00	3.59981	3.599644	3.59981	0
2023-03-28 03:10:00	3.59814	3.599477	3.59814	0
2023-03-28 03:15:00	3.60064	3.59956	3.60064	0
2023-03-28 03:20:00	3.59814	3.599393	3.59814	0
2023-03-28 03:25:00	3.59814	3.599309	3.59814	0
2023-03-28 03:30:00	3.59981	3.599309	3.59981	0
2023-03-28 03:35:00	3.60064	3.599475	3.60064	0
2023-03-28 03:40:00	3.59981	3.599475	3.59981	0
2023-03-28 03:45:00	3.59814	3.599308	3.59814	0
2023-03-28 03:50:00	3.59898	3.599225	3.59898	0
2023-03-28 03:55:00	3.59898	3.599142	3.59898	0
2023-03-28 04:00:00	3.59898	3.599226	3.59898	0
2023-03-28 04:05:00	3.59898	3.59906	3.59898	0
2023-03-28 04:10:00	3.59898	3.599144	3.59898	0
2023-03-28 04:15:00	3.59981	3.599311	3.59981	0
2023-03-28 04:20:00	3.59814	3.599144	3.59814	0
2023-03-28 04:25:00	3.59981	3.599061	3.59981	0
2023-03-28 04:30:00	3.59898	3.598978	3.59898	0
2023-03-28 04:35:00	3.59814	3.598978	3.59814	0
2023-03-28 04:40:00	3.59898	3.598978	3.59898	0
2023-03-28 04:45:00	3.59898	3.598978	3.59898	0
2023-03-28 04:50:00	3.59898	3.598978	3.59898	0
2023-03-28 04:55:00	3.59981	3.599061	3.59981	0
2023-03-28 05:00:00	3.59814	3.598977	3.59814	0
2023-03-28 05:05:00	3.59814	3.59881	3.59814	0
2023-03-28 05:10:00	3.59981	3.598977	3.59981	0
2023-03-28 05:15:00	3.59731	3.598727	3.59731	0
2023-03-28 05:20:00	3.59731	3.59856	3.59731	0
2023-03-28 05:25:00	3.59731	3.598477	3.59731	0
2023-03-28 05:30:00	3.59814	3.598393	3.59814	0
2023-03-28 05:35:00	3.59731	3.598226	3.59731	0
2023-03-28 05:40:00	3.59731	3.598059	3.59731	0
2023-03-28 05:45:00	3.59731	3.597809	3.59731	0
2023-03-28 05:50:00	3.59648	3.597643	3.59648	0
2023-03-28 05:55:00	3.59564	3.597393	3.59564	0
2023-03-28 06:00:00	3.59648	3.59706	3.59648	0
2023-03-28 06:05:00	3.59648	3.596977	3.59648	0
2023-03-28 06:10:00	3.59564	3.59681	3.59564	0
2023-03-28 06:15:00	3.59648	3.596727	3.59648	0
2023-03-28 06:20:00	3.59648	3.596561	3.59648	0
2023-03-28 06:25:00	3.59397	3.596227	3.59397	0
2023-03-28 06:30:00	3.5948	3.595976	3.5948	0
2023-03-28 06:35:00	3.59564	3.595809	3.59564	0
2023-03-28 06:40:00	3.59564	3.595725	3.59564	0
2023-03-28 06:45:00	3.59648	3.595809	3.59648	0
2023-03-28 06:50:00	3.59397	3.595558	3.59397	0
2023-03-28 06:55:00	3.5948	3.59539	3.5948	0
2023-03-28 07:00:00	3.59564	3.59539	3.59564	0
2023-03-28 07:05:00	3.59564	3.595306	3.59564	0
2023-03-28 07:10:00	3.59397	3.595055	3.59397	0
2023-03-28 07:15:00	3.59564	3.595222	3.59564	0
2023-03-28 07:20:00	3.59648	3.59539	3.59648	0
2023-03-28 07:25:00	3.59564	3.59539	3.59564	0
2023-03-28 07:30:00	3.59564	3.59539	3.59564	0
2023-03-28 07:35:00	3.59397	3.595139	3.59397	0
2023-03-28 07:40:00	3.59397	3.595139	3.59397	0
2023-03-28 07:45:00	3.59314	3.594973	3.59314	0
2023-03-28 07:50:00	3.59314	3.594723	3.59314	0
2023-03-28 07:55:00	3.59397	3.594556	3.59397	0
2023-03-28 08:00:00	3.5923	3.594389	3.5923	0
2023-03-28 08:05:00	3.59314	3.594139	3.59314	0
2023-03-28 08:10:00	3.5923	3.593721	3.5923	0
2023-03-28 08:15:00	3.59397	3.593554	3.59397	0
2023-03-28 08:20:00	3.59314	3.593304	3.59314	0
2023-03-28 08:25:00	3.59397	3.593304	3.59397	0
2023-03-28 08:30:00	3.59397	3.593304	3.59397	0
2023-03-28 08:35:00	3.59397	3.593387	3.59397	0
2023-03-28 08:40:00	3.59397	3.59347	3.59397	0
2023-03-28 08:45:00	3.59397	3.59347	3.59397	0
2023-03-28 08:50:00	3.59397	3.593637	3.59397	0
2023-03-28 08:55:00	3.59397	3.59372	3.59397	0
2023-03-28 09:00:00	3.59397	3.593887	3.59397	0
2023-03-28 09:05:00	3.59397	3.593887	3.59397	0
2023-03-28 09:10:00	3.59397	3.59397	3.59397	0
2023-03-28 09:15:00	3.59397	3.59397	3.59397	0
2023-03-28 09:20:00	3.59397	3.59397	3.59397	0
2023-03-28 09:25:00	3.59397	3.59397	3.59397	0
2023-03-28 09:30:00	3.59397	3.59397	3.59397	0
2023-03-28 09:35:00	3.59397	3.59397	3.59397	0
2023-03-28 09:40:00	3.59397	3.59397	3.59397	0
2023-03-28 09:45:00	3.59397	3.59397	3.59397	0
2023-03-28 09:50:00	3.59397	3.59397	3.59397	0
2023-03-28 09:55:00	3.59397	3.59397	3.59397	0
2023-03-28 10:00:00	3.59397	3.59397	3.59397	0
2023-03-28 10:05:00	3.59397	3.59397	3.59397	0
2023-03-28 10:10:00	3.59397	3.59397	3.59397	0
2023-03-28 10:15:00	3.59397	3.59397	3.59397	0
2023-03-28 10:20:00	3.5948	3.594053	3.5948	0
2023-03-28 10:25:00	3.59397	3.594053	3.59397	0
2023-03-28 10:30:00	3.59397	3.594053	3.59397	0
2023-03-28 10:35:00	3.59397	3.594053	3.59397	0
2023-03-28 10:40:00	3.59397	3.594053	3.59397	0
2023-03-28 10:45:00	3.59397	3.594053	3.59397	0
2023-03-28 10:50:00	3.59397	3.594053	3.59397	0
2023-03-28 10:55:00	3.59397	3.594053	3.59397	0
2023-03-28 11:00:00	3.59397	3.594053	3.59397	0
2023-03-28 11:05:00	3.59398	3.594054	3.59398	0
2023-03-28 11:10:00	3.59398	3.593972	3.59398	0
2023-03-28 11:15:00	3.59483	3.594058	3.59483	0
2023-03-28 11:20:00	3.594	3.594061	3.594	0
2023-03-28 11:25:00	3.594	3.594064	3.594	0
2023-03-28 11:30:00	3.594	3.594067	3.594	0
2023-03-28 11:35:00	3.594	3.59407	3.594	0
2023-03-28 11:40:00	3.59066	3.593739	3.59066	0
2023-03-28 11:45:00	3.58899	3.593241	3.58899	0
2023-03-28 11:50:00	3.58731	3.592575	3.58731	0
2023-03-28 11:55:00	3.58982	3.592159	3.58982	0
2023-03-28 12:00:00	3.59065	3.591826	3.59065	0
2023-03-28 12:05:00	3.5873	3.591073	3.5873	0
2023-03-28 12:10:00	3.58481	3.590154	3.58481	0
2023-03-28 12:15:00	3.58564	3.589318	3.58564	0
2023-03-28 12:20:00	3.5873	3.588648	3.5873	0
2023-03-28 12:25:00	3.5898	3.588228	3.5898	0
2023-03-28 12:30:00	3.5923	3.588392	3.5923	0
2023-03-28 12:35:00	3.59397	3.58889	3.59397	0
2023-03-28 12:40:00	3.59397	3.589556	3.59397	0
2023-03-28 12:45:00	3.59397	3.589971	3.59397	0
2023-03-28 12:50:00	3.59063	3.589969	3.59063	0
2023-03-28 12:55:00	3.5873	3.589969	3.5873	0
2023-03-28 13:00:00	3.59063	3.590551	3.59063	0
2023-03-28 13:05:00	3.59397	3.591384	3.59397	0
2023-03-28 13:10:00	3.59397	3.592051	3.59397	0
2023-03-28 13:15:00	3.59397	3.592468	3.59397	0
2023-03-28 13:20:00	3.59397	3.592635	3.59397	0
2023-03-28 13:25:00	3.5948	3.592718	3.5948	0
2023-03-28 13:30:00	3.5948	3.592801	3.5948	0
2023-03-28 13:35:00	3.59648	3.593052	3.59648	0
2023-03-28 13:40:00	3.59648	3.593637	3.59648	0
2023-03-28 13:45:00	3.59564	3.594471	3.59564	0
2023-03-28 13:50:00	3.59564	3.594972	3.59564	0
2023-03-28 13:55:00	3.59648	3.595223	3.59648	0
2023-03-28 14:00:00	3.59648	3.595474	3.59648	0
2023-03-28 14:05:00	3.59648	3.595725	3.59648	0
2023-03-28 14:10:00	3.59648	3.595976	3.59648	0
2023-03-28 14:15:00	3.59731	3.596227	3.59731	0
2023-03-28 14:20:00	3.59648	3.596395	3.59648	0
2023-03-28 14:25:00	3.59648	3.596395	3.59648	0
2023-03-28 14:30:00	3.59648	3.596395	3.59648	0
2023-03-28 14:35:00	3.59648	3.596479	3.59648	0
2023-03-28 14:40:00	3.59731	3.596646	3.59731	0
2023-03-28 14:45:00	3.59731	3.596729	3.59731	0
2023-03-28 14:50:00	3.59648	3.596729	3.59648	0
2023-03-28 14:55:00	3.59731	3.596812	3.59731	0
2023-03-28 15:00:00	3.59731	3.596895	3.59731	0
2023-03-28 15:05:00	3.59731	3.596895	3.59731	0
2023-03-28 15:10:00	3.59731	3.596978	3.59731	0
2023-03-28 15:15:00	3.59564	3.596894	3.59564	0
2023-03-28 15:20:00	3.59648	3.596894	3.59648	0
2023-03-28 15:25:00	3.59731	3.596977	3.59731	0
2023-03-28 15:30:00	3.59731	3.596977	3.59731	0
2023-03-28 15:35:00	3.59731	3.596977	3.59731	0
2023-03-28 15:40:00	3.59731	3.59706	3.59731	0
2023-03-28 15:45:00	3.59731	3.59706	3.59731	0
2023-03-28 15:50:00	3.59731	3.59706	3.59731	0
2023-03-28 15:55:00	3.59731	3.59706	3.59731	0
2023-03-28 16:00:00	3.59732	3.597061	3.59732	0
2023-03-28 16:05:00	3.59732	3.597229	3.59732	0
2023-03-28 16:10:00	3.59733	3.597314	3.59733	0
2023-03-28 16:15:00	3.59733	3.597316	3.59733	0
2023-03-28 16:20:00	3.59733	3.597318	3.59733	0
2023-03-28 16:25:00	3.59733	3.59732	3.59733	0
2023-03-28 16:30:00	3.59733	3.597322	3.59733	0
2023-03-28 16:35:00	3.59733	3.597324	3.59733	0
2023-03-28 16:40:00	3.59733	3.597326	3.59733	0
2023-03-28 16:45:00	3.59816	3.597411	3.59816	0
2023-03-28 16:50:00	3.59732	3.597411	3.59732	0
2023-03-28 16:55:00	3.59732	3.597411	3.59732	0
2023-03-28 17:00:00	3.59898	3.597576	3.59898	0
2023-03-28 17:05:00	3.59815	3.597658	3.59815	0
2023-03-28 17:10:00	3.59731	3.597656	3.59731	0
2023-03-28 17:15:00	3.59731	3.597654	3.59731	0
2023-03-28 17:20:00	3.59731	3.597652	3.59731	0
2023-03-28 17:25:00	3.59731	3.59765	3.59731	0
2023-03-28 17:30:00	3.59731	3.597648	3.59731	0
2023-03-28 17:35:00	3.59731	3.597563	3.59731	0
2023-03-28 17:40:00	3.59731	3.597562	3.59731	0
2023-03-28 17:45:00	3.59731	3.597561	3.59731	0
2023-03-28 17:50:00	3.59731	3.597394	3.59731	0
2023-03-28 17:55:00	3.59731	3.59731	3.59731	0
2023-03-28 18:00:00	3.59814	3.597393	3.59814	0
2023-03-28 18:05:00	3.59898	3.59756	3.59898	0
2023-03-28 18:10:00	3.59731	3.59756	3.59731	0
2023-03-28 18:15:00	3.59731	3.59756	3.59731	0
2023-03-28 18:20:00	3.59898	3.597727	3.59898	0
2023-03-28 18:25:00	3.59814	3.59781	3.59814	0
2023-03-28 18:30:00	3.59731	3.59781	3.59731	0
2023-03-28 18:35:00	3.59898	3.597977	3.59898	0
2023-03-28 18:40:00	3.59898	3.598144	3.59898	0
2023-03-28 18:45:00	3.59898	3.598311	3.59898	0
2023-03-28 18:50:00	3.59814	3.598311	3.59814	0
2023-03-28 18:55:00	3.59814	3.598227	3.59814	0
2023-03-28 19:00:00	3.59981	3.598477	3.59981	0
2023-03-28 19:05:00	3.59981	3.598727	3.59981	0
2023-03-28 19:10:00	3.59981	3.59881	3.59981	0
2023-03-28 19:15:00	3.59981	3.598977	3.59981	0
2023-03-28 19:20:00	3.59898	3.599144	3.59898	0
2023-03-28 19:25:00	3.60064	3.59931	3.60064	0
2023-03-28 19:30:00	3.59814	3.599226	3.59814	0
2023-03-28 19:35:00	3.59981	3.599309	3.59981	0
2023-03-28 19:40:00	3.59981	3.599476	3.59981	0
2023-03-28 19:45:00	3.59898	3.59956	3.59898	0
2023-03-28 19:50:00	3.60064	3.599643	3.60064	0
2023-03-28 19:55:00	3.60064	3.599726	3.60064	0
2023-03-28 20:00:00	3.59981	3.599726	3.59981	0
2023-03-28 20:05:00	3.59981	3.599726	3.59981	0
2023-03-28 20:10:00	3.59898	3.599726	3.59898	0
2023-03-28 20:15:00	3.59898	3.59956	3.59898	0
2023-03-28 20:20:00	3.59898	3.599644	3.59898	0
2023-03-28 20:25:00	3.59898	3.599561	3.59898	0
2023-03-28 20:30:00	3.60064	3.599644	3.60064	0
2023-03-28 20:35:00	3.60064	3.59981	3.60064	0
2023-03-28 20:40:00	3.59981	3.599727	3.59981	0
2023-03-28 20:45:00	3.60064	3.599727	3.60064	0
2023-03-28 20:50:00	3.60064	3.59981	3.60064	0
2023-03-28 20:55:00	3.59981	3.59981	3.59981	0
2023-03-28 21:00:00	3.59981	3.599893	3.59981	0
2023-03-28 21:05:00	3.60064	3.600059	3.60064	0
2023-03-28 21:10:00	3.60064	3.600225	3.60064	0
2023-03-28 21:15:00	3.60064	3.600391	3.60064	0
2023-03-28 21:20:00	3.60064	3.600391	3.60064	0
2023-03-28 21:25:00	3.59981	3.600308	3.59981	0
2023-03-28 21:30:00	3.60064	3.600391	3.60064	0
2023-03-28 21:35:00	3.60064	3.600391	3.60064	0
2023-03-28 21:40:00	3.60064	3.600391	3.60064	0
2023-03-28 21:45:00	3.59898	3.600308	3.59898	0
2023-03-28 21:50:00	3.59981	3.600308	3.59981	0
2023-03-28 21:55:00	3.59981	3.600225	3.59981	0
2023-03-28 22:00:00	3.59982	3.600143	3.59982	0
2023-03-28 22:05:00	3.60066	3.600145	3.60066	0
2023-03-28 22:10:00	3.60067	3.600148	3.60067	0
2023-03-28 22:15:00	3.60067	3.600234	3.60067	0
2023-03-28 22:20:00	3.60067	3.600237	3.60067	0
2023-03-28 22:25:00	3.59984	3.600157	3.59984	0
2023-03-28 22:30:00	3.59901	3.599994	3.59901	0
2023-03-28 22:35:00	3.60067	3.600163	3.60067	0
2023-03-28 22:40:00	3.60067	3.600249	3.60067	0
2023-03-28 22:45:00	3.60066	3.600334	3.60066	0
2023-03-28 22:50:00	3.60066	3.600418	3.60066	0
2023-03-28 22:55:00	3.59982	3.600334	3.59982	0
2023-03-28 23:00:00	3.59898	3.600165	3.59898	0
2023-03-28 23:05:00	3.60066	3.600164	3.60066	0
2023-03-28 23:10:00	3.60064	3.600161	3.60064	0
2023-03-28 23:15:00	3.60064	3.600241	3.60064	0
2023-03-28 23:20:00	3.60064	3.600404	3.60064	0
2023-03-28 23:25:00	3.59981	3.600318	3.59981	0
2023-03-28 23:30:00	3.60064	3.600315	3.60064	0
2023-03-28 23:35:00	3.60064	3.600313	3.60064	0
2023-03-28 23:40:00	3.59981	3.600228	3.59981	0
2023-03-28 23:45:00	3.60064	3.60031	3.60064	0
2023-03-28 23:50:00	3.59898	3.60031	3.59898	0
2023-03-28 23:55:00	3.59981	3.600225	3.59981	0
2023-03-29 00:00:00	3.59981	3.600142	3.59981	0
2023-03-29 00:05:00	3.59981	3.600059	3.59981	0
2023-03-29 00:10:00	3.60064	3.600059	3.60064	0
2023-03-29 00:15:00	3.59898	3.599976	3.59898	0
2023-03-29 00:20:00	3.59982	3.599894	3.59982	0
2023-03-29 00:25:00	3.60067	3.599897	3.60067	0
2023-03-29 00:30:00	3.59984	3.5999	3.59984	0
2023-03-29 00:35:00	3.59901	3.599737	3.59901	0
2023-03-29 00:40:00	3.60067	3.599906	3.60067	0
2023-03-29 00:45:00	3.59984	3.599909	3.59984	0
2023-03-29 00:50:00	3.59899	3.599827	3.59899	0
2023-03-29 00:55:00	3.59899	3.599745	3.59899	0
2023-03-29 01:00:00	3.59899	3.59958	3.59899	0
2023-03-29 01:05:00	3.59982	3.599664	3.59982	0
2023-03-29 01:10:00	3.60066	3.599748	3.60066	0
2023-03-29 01:15:00	3.59981	3.599662	3.59981	0
2023-03-29 01:20:00	3.59981	3.599659	3.59981	0
2023-03-29 01:25:00	3.60064	3.599822	3.60064	0
2023-03-29 01:30:00	3.60066	3.599821	3.60066	0
2023-03-29 01:35:00	3.59982	3.599819	3.59982	0
2023-03-29 01:40:00	3.60067	3.599987	3.60067	0
2023-03-29 01:45:00	3.59984	3.600072	3.59984	0
2023-03-29 01:50:00	3.59984	3.600157	3.59984	0
2023-03-29 01:55:00	3.59984	3.600159	3.59984	0
2023-03-29 02:00:00	3.59901	3.599994	3.59901	0
2023-03-29 02:05:00	3.59901	3.599914	3.59901	0
2023-03-29 02:10:00	3.59984	3.599917	3.59984	0
2023-03-29 02:15:00	3.60067	3.59992	3.60067	0
2023-03-29 02:20:00	3.59982	3.599836	3.59982	0
2023-03-29 02:25:00	3.59982	3.599836	3.59982	0
2023-03-29 02:30:00	3.60066	3.599835	3.60066	0
2023-03-29 02:35:00	3.60066	3.599917	3.60066	0
2023-03-29 02:40:00	3.59981	3.599914	3.59981	0
2023-03-29 02:45:00	3.60064	3.599994	3.60064	0
2023-03-29 02:50:00	3.60064	3.600157	3.60064	0
2023-03-29 02:55:00	3.59981	3.600237	3.59981	0
2023-03-29 03:00:00	3.59898	3.600151	3.59898	0
2023-03-29 03:05:00	3.59981	3.600065	3.59981	0
2023-03-29 03:10:00	3.60064	3.600147	3.60064	0
2023-03-29 03:15:00	3.59898	3.600063	3.59898	0
2023-03-29 03:20:00	3.59898	3.599895	3.59898	0
2023-03-29 03:25:00	3.59981	3.59981	3.59981	0
2023-03-29 03:30:00	3.59981	3.59981	3.59981	0
2023-03-29 03:35:00	3.59981	3.599727	3.59981	0
2023-03-29 03:40:00	3.59981	3.599644	3.59981	0
2023-03-29 03:45:00	3.59981	3.599644	3.59981	0
2023-03-29 03:50:00	3.59981	3.599727	3.59981	0
2023-03-29 03:55:00	3.60064	3.59981	3.60064	0
2023-03-29 04:00:00	3.59898	3.599644	3.59898	0
2023-03-29 04:05:00	3.59981	3.599727	3.59981	0
2023-03-29 04:10:00	3.59981	3.59981	3.59981	0
2023-03-29 04:15:00	3.59898	3.599727	3.59898	0
2023-03-29 04:20:00	3.59981	3.599727	3.59981	0
2023-03-29 04:25:00	3.59898	3.599644	3.59898	0
2023-03-29 04:30:00	3.59898	3.599561	3.59898	0
2023-03-29 04:35:00	3.59898	3.599478	3.59898	0
2023-03-29 04:40:00	3.59898	3.599395	3.59898	0
2023-03-29 04:45:00	3.60064	3.599395	3.60064	0
2023-03-29 04:50:00	3.59814	3.599311	3.59814	0
2023-03-29 04:55:00	3.59814	3.599144	3.59814	0
2023-03-29 05:00:00	3.59898	3.599061	3.59898	0
2023-03-29 05:05:00	3.59981	3.599144	3.59981	0
2023-03-29 05:10:00	3.59814	3.598977	3.59814	0
2023-03-29 05:15:00	3.59898	3.598977	3.59898	0
2023-03-29 05:20:00	3.59898	3.598977	3.59898	0
2023-03-29 05:25:00	3.59731	3.59881	3.59731	0
2023-03-29 05:30:00	3.59814	3.598726	3.59814	0
2023-03-29 05:35:00	3.59814	3.598476	3.59814	0
2023-03-29 05:40:00	3.59731	3.598393	3.59731	0
2023-03-29 05:45:00	3.59731	3.59831	3.59731	0
2023-03-29 05:50:00	3.59731	3.598143	3.59731	0
2023-03-29 05:55:00	3.59648	3.59781	3.59648	0
2023-03-29 06:00:00	3.59731	3.597727	3.59731	0
2023-03-29 06:05:00	3.59731	3.59756	3.59731	0
2023-03-29 06:10:00	3.59731	3.597393	3.59731	0
2023-03-29 06:15:00	3.59731	3.597393	3.59731	0
2023-03-29 06:20:00	3.59731	3.59731	3.59731	0
2023-03-29 06:25:00	3.59732	3.597228	3.59732	0
2023-03-29 06:30:00	3.59732	3.597229	3.59732	0
2023-03-29 06:35:00	3.59733	3.597231	3.59733	0
2023-03-29 06:40:00	3.59567	3.597067	3.59567	0
2023-03-29 06:45:00	3.5965	3.597069	3.5965	0
2023-03-29 06:50:00	3.59567	3.596905	3.59567	0
2023-03-29 06:55:00	3.59566	3.59674	3.59566	0
2023-03-29 07:00:00	3.5965	3.596659	3.5965	0
2023-03-29 07:05:00	3.59733	3.596661	3.59733	0
2023-03-29 07:10:00	3.59649	3.596579	3.59649	0
2023-03-29 07:15:00	3.59649	3.596496	3.59649	0
2023-03-29 07:20:00	3.59732	3.596496	3.59732	0
2023-03-29 07:25:00	3.59648	3.596411	3.59648	0
2023-03-29 07:30:00	3.59648	3.596492	3.59648	0
2023-03-29 07:35:00	3.59564	3.596406	3.59564	0
2023-03-29 07:40:00	3.59648	3.596487	3.59648	0
2023-03-29 07:45:00	3.59648	3.596569	3.59648	0
2023-03-29 07:50:00	3.59731	3.59665	3.59731	0
2023-03-29 07:55:00	3.59648	3.596565	3.59648	0
2023-03-29 08:00:00	3.59648	3.596564	3.59648	0
2023-03-29 08:05:00	3.59564	3.596479	3.59564	0
2023-03-29 08:10:00	3.5948	3.596227	3.5948	0
2023-03-29 08:15:00	3.59564	3.596143	3.59564	0
2023-03-29 08:20:00	3.59564	3.596059	3.59564	0
2023-03-29 08:25:00	3.59564	3.596059	3.59564	0
2023-03-29 08:30:00	3.5948	3.595891	3.5948	0
2023-03-29 08:35:00	3.59397	3.59564	3.59397	0
2023-03-29 08:40:00	3.5948	3.595389	3.5948	0
2023-03-29 08:45:00	3.5948	3.595221	3.5948	0
2023-03-29 08:50:00	3.59564	3.595137	3.59564	0
2023-03-29 08:55:00	3.59481	3.595054	3.59481	0
2023-03-29 09:00:00	3.59564	3.595138	3.59564	0
2023-03-29 09:05:00	3.59483	3.595057	3.59483	0
2023-03-29 09:10:00	3.594	3.594893	3.594	0
2023-03-29 09:15:00	3.594	3.594729	3.594	0
2023-03-29 09:20:00	3.59484	3.594733	3.59484	0
2023-03-29 09:25:00	3.594	3.594736	3.594	0
2023-03-29 09:30:00	3.594	3.594656	3.594	0
2023-03-29 09:35:00	3.59483	3.594659	3.59483	0
2023-03-29 09:40:00	3.59483	3.594578	3.59483	0
2023-03-29 09:45:00	3.59566	3.594663	3.59566	0
2023-03-29 09:50:00	3.59398	3.594497	3.59398	0
2023-03-29 09:55:00	3.59481	3.594495	3.59481	0
2023-03-29 10:00:00	3.59481	3.594576	3.59481	0
2023-03-29 10:05:00	3.59398	3.594574	3.59398	0
2023-03-29 10:10:00	3.594	3.59449	3.594	0
2023-03-29 10:15:00	3.594	3.59449	3.594	0
2023-03-29 10:20:00	3.59484	3.594574	3.59484	0
2023-03-29 10:25:00	3.594	3.594491	3.594	0
2023-03-29 10:30:00	3.59484	3.594492	3.59484	0
2023-03-29 10:35:00	3.594	3.594326	3.594	0
2023-03-29 10:40:00	3.594	3.594328	3.594	0
2023-03-29 10:45:00	3.594	3.594247	3.594	0
2023-03-29 10:50:00	3.59398	3.594164	3.59398	0
2023-03-29 10:55:00	3.59481	3.594247	3.59481	0
2023-03-29 11:00:00	3.59398	3.594245	3.59398	0
2023-03-29 11:05:00	3.59398	3.594243	3.59398	0
2023-03-29 11:10:00	3.59481	3.59424	3.59481	0
2023-03-29 11:15:00	3.59397	3.594237	3.59397	0
2023-03-29 11:20:00	3.59397	3.59415	3.59397	0
2023-03-29 11:25:00	3.59397	3.594147	3.59397	0
2023-03-29 11:30:00	3.59397	3.594144	3.59397	0
2023-03-29 11:35:00	3.59397	3.594141	3.59397	0
2023-03-29 11:40:00	3.59397	3.59414	3.59397	0
2023-03-29 11:45:00	3.59397	3.594056	3.59397	0
2023-03-29 11:50:00	3.59397	3.594055	3.59397	0
2023-03-29 11:55:00	3.59397	3.594054	3.59397	0
2023-03-29 12:00:00	3.59397	3.59397	3.59397	0
2023-03-29 12:05:00	3.59397	3.59397	3.59397	0
2023-03-29 12:10:00	3.59397	3.59397	3.59397	0
2023-03-29 12:15:00	3.59397	3.59397	3.59397	0
2023-03-29 12:20:00	3.59397	3.59397	3.59397	0
2023-03-29 12:25:00	3.59397	3.59397	3.59397	0
2023-03-29 12:30:00	3.5948	3.594053	3.5948	0
2023-03-29 12:35:00	3.59397	3.594053	3.59397	0
2023-03-29 12:40:00	3.59397	3.594053	3.59397	0
2023-03-29 12:45:00	3.59397	3.594053	3.59397	0
2023-03-29 12:50:00	3.59397	3.594053	3.59397	0
2023-03-29 12:55:00	3.59397	3.594053	3.59397	0
2023-03-29 13:00:00	3.59397	3.594053	3.59397	0
2023-03-29 13:05:00	3.59397	3.594053	3.59397	0
2023-03-29 13:10:00	3.5948	3.594136	3.5948	0
2023-03-29 13:15:00	3.59397	3.594136	3.59397	0
2023-03-29 13:20:00	3.59397	3.594053	3.59397	0
2023-03-29 13:25:00	3.59397	3.594053	3.59397	0
2023-03-29 13:30:00	3.59397	3.594053	3.59397	0
2023-03-29 13:35:00	3.59397	3.594053	3.59397	0
2023-03-29 13:40:00	3.59397	3.594053	3.59397	0
2023-03-29 13:45:00	3.59397	3.594053	3.59397	0
2023-03-29 13:50:00	3.59397	3.594053	3.59397	0
2023-03-29 13:55:00	3.59397	3.594053	3.59397	0
2023-03-29 14:00:00	3.59397	3.59397	3.59397	0
2023-03-29 14:05:00	3.59397	3.59397	3.59397	0
2023-03-29 14:10:00	3.59397	3.59397	3.59397	0
2023-03-29 14:15:00	3.59564	3.594137	3.59564	0
2023-03-29 14:20:00	3.59564	3.594304	3.59564	0
2023-03-29 14:25:00	3.59397	3.594304	3.59397	0
2023-03-29 14:30:00	3.59397	3.594304	3.59397	0
2023-03-29 14:35:00	3.59397	3.594304	3.59397	0
2023-03-29 14:40:00	3.59397	3.594304	3.59397	0
2023-03-29 14:45:00	3.59397	3.594304	3.59397	0
2023-03-29 14:50:00	3.59397	3.594304	3.59397	0
2023-03-29 14:55:00	3.59397	3.594304	3.59397	0
2023-03-29 15:00:00	3.59397	3.594304	3.59397	0
2023-03-29 15:05:00	3.5948	3.59422	3.5948	0
2023-03-29 15:10:00	3.59397	3.594053	3.59397	0
2023-03-29 15:15:00	3.5948	3.594136	3.5948	0
2023-03-29 15:20:00	3.59397	3.594136	3.59397	0
2023-03-29 15:25:00	3.5948	3.594219	3.5948	0
2023-03-29 15:30:00	3.5948	3.594302	3.5948	0
2023-03-29 15:35:00	3.5948	3.594385	3.5948	0
2023-03-29 15:40:00	3.5948	3.594468	3.5948	0
2023-03-29 15:45:00	3.59397	3.594468	3.59397	0
2023-03-29 15:50:00	3.59397	3.594468	3.59397	0
2023-03-29 15:55:00	3.59564	3.594552	3.59564	0
2023-03-29 16:00:00	3.5948	3.594635	3.5948	0
2023-03-29 16:05:00	3.5948	3.594635	3.5948	0
2023-03-29 16:10:00	3.59564	3.594802	3.59564	0
2023-03-29 16:15:00	3.59564	3.594886	3.59564	0
2023-03-29 16:20:00	3.5948	3.594886	3.5948	0
2023-03-29 16:25:00	3.59564	3.59497	3.59564	0
2023-03-29 16:30:00	3.5948	3.59497	3.5948	0
2023-03-29 16:35:00	3.59397	3.59497	3.59397	0
2023-03-29 16:40:00	3.5948	3.595053	3.5948	0
2023-03-29 16:45:00	3.5948	3.594969	3.5948	0
2023-03-29 16:50:00	3.5948	3.594969	3.5948	0
2023-03-29 16:55:00	3.59564	3.595053	3.59564	0
2023-03-29 17:00:00	3.59397	3.594886	3.59397	0
2023-03-29 17:05:00	3.59564	3.594886	3.59564	0
2023-03-29 17:10:00	3.59564	3.59497	3.59564	0
2023-03-29 17:15:00	3.59564	3.59497	3.59564	0
2023-03-29 17:20:00	3.59481	3.594971	3.59481	0
2023-03-29 17:25:00	3.59481	3.595055	3.59481	0
2023-03-29 17:30:00	3.59398	3.594973	3.59398	0
2023-03-29 17:35:00	3.59566	3.595059	3.59566	0
2023-03-29 17:40:00	3.59483	3.595062	3.59483	0
2023-03-29 17:45:00	3.59484	3.594982	3.59484	0
2023-03-29 17:50:00	3.59567	3.595152	3.59567	0
2023-03-29 17:55:00	3.59733	3.595321	3.59733	0
2023-03-29 18:00:00	3.59483	3.59524	3.59483	0
2023-03-29 18:05:00	3.59566	3.595242	3.59566	0
2023-03-29 18:10:00	3.59483	3.595244	3.59483	0
2023-03-29 18:15:00	3.59566	3.595329	3.59566	0
2023-03-29 18:20:00	3.59481	3.595412	3.59481	0
2023-03-29 18:25:00	3.59564	3.59541	3.59564	0
2023-03-29 18:30:00	3.59564	3.595491	3.59564	0
2023-03-29 18:35:00	3.59648	3.595655	3.59648	0
2023-03-29 18:40:00	3.59648	3.595736	3.59648	0
2023-03-29 18:45:00	3.59564	3.595567	3.59564	0
2023-03-29 18:50:00	3.59564	3.595648	3.59564	0
2023-03-29 18:55:00	3.59564	3.595646	3.59564	0
2023-03-29 19:00:00	3.59564	3.595727	3.59564	0
2023-03-29 19:05:00	3.59564	3.595725	3.59564	0
2023-03-29 19:10:00	3.59564	3.595808	3.59564	0
2023-03-29 19:15:00	3.59648	3.595892	3.59648	0
2023-03-29 19:20:00	3.59564	3.595892	3.59564	0
2023-03-29 19:25:00	3.59564	3.595808	3.59564	0
2023-03-29 19:30:00	3.59648	3.595808	3.59648	0
2023-03-29 19:35:00	3.59564	3.595808	3.59564	0
2023-03-29 19:40:00	3.59731	3.595975	3.59731	0
2023-03-29 19:45:00	3.59564	3.595975	3.59564	0
2023-03-29 19:50:00	3.59564	3.595975	3.59564	0
2023-03-29 19:55:00	3.59648	3.596059	3.59648	0
2023-03-29 20:00:00	3.5948	3.595975	3.5948	0
2023-03-29 20:05:00	3.59564	3.595891	3.59564	0
2023-03-29 20:10:00	3.59731	3.596058	3.59731	0
2023-03-29 20:15:00	3.59731	3.596225	3.59731	0
2023-03-29 20:20:00	3.59731	3.596308	3.59731	0
2023-03-29 20:25:00	3.59731	3.596475	3.59731	0
2023-03-29 20:30:00	3.59731	3.596475	3.59731	0
2023-03-29 20:35:00	3.59731	3.596642	3.59731	0
2023-03-29 20:40:00	3.59648	3.596726	3.59648	0
2023-03-29 20:45:00	3.59648	3.596726	3.59648	0
2023-03-29 20:50:00	3.59564	3.59681	3.59564	0
2023-03-29 20:55:00	3.59731	3.596977	3.59731	0
2023-03-29 21:00:00	3.59648	3.596894	3.59648	0
2023-03-29 21:05:00	3.59648	3.596811	3.59648	0
2023-03-29 21:10:00	3.59648	3.596728	3.59648	0
2023-03-29 21:15:00	3.59731	3.596728	3.59731	0
2023-03-29 21:20:00	3.59564	3.596561	3.59564	0
2023-03-29 21:25:00	3.59564	3.596394	3.59564	0
2023-03-29 21:30:00	3.59731	3.596477	3.59731	0
2023-03-29 21:35:00	3.59648	3.596477	3.59648	0
2023-03-29 21:40:00	3.59731	3.596644	3.59731	0
2023-03-29 21:45:00	3.59731	3.596644	3.59731	0
2023-03-29 21:50:00	3.59648	3.596644	3.59648	0
2023-03-29 21:55:00	3.59564	3.59656	3.59564	0
2023-03-29 22:00:00	3.59731	3.596643	3.59731	0
2023-03-29 22:05:00	3.59731	3.596643	3.59731	0
2023-03-29 22:10:00	3.59731	3.59681	3.59731	0
2023-03-29 22:15:00	3.59731	3.596977	3.59731	0
2023-03-29 22:20:00	3.59731	3.596977	3.59731	0
2023-03-29 22:25:00	3.59648	3.596977	3.59648	0
2023-03-29 22:30:00	3.59731	3.596977	3.59731	0
2023-03-29 22:35:00	3.59731	3.596977	3.59731	0
2023-03-29 22:40:00	3.59731	3.59706	3.59731	0
2023-03-29 22:45:00	3.59731	3.597227	3.59731	0
2023-03-29 22:50:00	3.59648	3.597144	3.59648	0
2023-03-29 22:55:00	3.59731	3.597144	3.59731	0
2023-03-29 23:00:00	3.59731	3.597144	3.59731	0
2023-03-29 23:05:00	3.59731	3.597144	3.59731	0
2023-03-29 23:10:00	3.59731	3.597144	3.59731	0
2023-03-29 23:15:00	3.59731	3.597227	3.59731	0
2023-03-29 23:20:00	3.59648	3.597144	3.59648	0
2023-03-29 23:25:00	3.59731	3.597144	3.59731	0
2023-03-29 23:30:00	3.59731	3.597144	3.59731	0
2023-03-29 23:35:00	3.59731	3.597144	3.59731	0
2023-03-29 23:40:00	3.59648	3.597144	3.59648	0
2023-03-29 23:45:00	3.59731	3.597144	3.59731	0
2023-03-29 23:50:00	3.59731	3.597144	3.59731	0
2023-03-29 23:55:00	3.59731	3.597144	3.59731	0
2023-03-30 00:00:00	3.59731	3.597144	3.59731	0
2023-03-30 00:05:00	3.59648	3.597061	3.59648	0
2023-03-30 00:10:00	3.59731	3.597144	3.59731	0
2023-03-30 00:15:00	3.59731	3.597144	3.59731	0
2023-03-30 00:20:00	3.59564	3.596977	3.59564	0
2023-03-30 00:25:00	3.59731	3.596977	3.59731	0
2023-03-30 00:30:00	3.59649	3.596978	3.59649	0
2023-03-30 00:35:00	3.59732	3.596979	3.59732	0
2023-03-30 00:40:00	3.5965	3.596898	3.5965	0
2023-03-30 00:45:00	3.59733	3.5969	3.59733	0
2023-03-30 00:50:00	3.5965	3.596819	3.5965	0
2023-03-30 00:55:00	3.59733	3.596904	3.59733	0
2023-03-30 01:00:00	3.59566	3.596739	3.59566	0
2023-03-30 01:05:00	3.59733	3.596741	3.59733	0
2023-03-30 01:10:00	3.59733	3.59691	3.59733	0
2023-03-30 01:15:00	3.59732	3.596911	3.59732	0
2023-03-30 01:20:00	3.59732	3.596994	3.59732	0
2023-03-30 01:25:00	3.59564	3.596826	3.59564	0
2023-03-30 01:30:00	3.59564	3.59674	3.59564	0
2023-03-30 01:35:00	3.59648	3.596655	3.59648	0
2023-03-30 01:40:00	3.59731	3.596736	3.59731	0
2023-03-30 01:45:00	3.59731	3.596734	3.59731	0
2023-03-30 01:50:00	3.59731	3.596899	3.59731	0
2023-03-30 01:55:00	3.59731	3.596897	3.59731	0
2023-03-30 02:00:00	3.59731	3.596895	3.59731	0
2023-03-30 02:05:00	3.59564	3.596727	3.59564	0
2023-03-30 02:10:00	3.59564	3.596559	3.59564	0
2023-03-30 02:15:00	3.59564	3.596559	3.59564	0
2023-03-30 02:20:00	3.59731	3.596726	3.59731	0
2023-03-30 02:25:00	3.59648	3.596726	3.59648	0
2023-03-30 02:30:00	3.59731	3.596726	3.59731	0
2023-03-30 02:35:00	3.59731	3.596726	3.59731	0
2023-03-30 02:40:00	3.59731	3.596726	3.59731	0
2023-03-30 02:45:00	3.59731	3.596726	3.59731	0
2023-03-30 02:50:00	3.59648	3.596643	3.59648	0
2023-03-30 02:55:00	3.59731	3.59681	3.59731	0
2023-03-30 03:00:00	3.59731	3.596977	3.59731	0
2023-03-30 03:05:00	3.59564	3.596977	3.59564	0
2023-03-30 03:10:00	3.59648	3.596894	3.59648	0
2023-03-30 03:15:00	3.59731	3.596977	3.59731	0
2023-03-30 03:20:00	3.59731	3.596977	3.59731	0
2023-03-30 03:25:00	3.59564	3.59681	3.59564	0
2023-03-30 03:30:00	3.59564	3.596643	3.59564	0
2023-03-30 03:35:00	3.59564	3.596476	3.59564	0
2023-03-30 03:40:00	3.59564	3.596392	3.59564	0
2023-03-30 03:45:00	3.59648	3.596309	3.59648	0
2023-03-30 03:50:00	3.59564	3.596142	3.59564	0
2023-03-30 03:55:00	3.59731	3.596309	3.59731	0
2023-03-30 04:00:00	3.59648	3.596309	3.59648	0
2023-03-30 04:05:00	3.59648	3.596226	3.59648	0
2023-03-30 04:10:00	3.59648	3.596143	3.59648	0
2023-03-30 04:15:00	3.59564	3.596143	3.59564	0
2023-03-30 04:20:00	3.59731	3.59631	3.59731	0
2023-03-30 04:25:00	3.59731	3.596477	3.59731	0
2023-03-30 04:30:00	3.59731	3.596644	3.59731	0
2023-03-30 04:35:00	3.59564	3.59656	3.59564	0
2023-03-30 04:40:00	3.59648	3.596644	3.59648	0
2023-03-30 04:45:00	3.59564	3.596477	3.59564	0
2023-03-30 04:50:00	3.59731	3.59656	3.59731	0
2023-03-30 04:55:00	3.59731	3.596643	3.59731	0
2023-03-30 05:00:00	3.59731	3.596726	3.59731	0
2023-03-30 05:05:00	3.59648	3.59681	3.59648	0
2023-03-30 05:10:00	3.59648	3.596727	3.59648	0
2023-03-30 05:15:00	3.59564	3.59656	3.59564	0
2023-03-30 05:20:00	3.59731	3.59656	3.59731	0
2023-03-30 05:25:00	3.59564	3.59656	3.59564	0
2023-03-30 05:30:00	3.59564	3.596476	3.59564	0
2023-03-30 05:35:00	3.59564	3.596476	3.59564	0
2023-03-30 05:40:00	3.59648	3.596393	3.59648	0
2023-03-30 05:45:00	3.59564	3.596226	3.59564	0
2023-03-30 05:50:00	3.59564	3.596059	3.59564	0
2023-03-30 05:55:00	3.59564	3.595975	3.59564	0
2023-03-30 06:00:00	3.59564	3.595891	3.59564	0
2023-03-30 06:05:00	3.5948	3.595807	3.5948	0
2023-03-30 06:10:00	3.59564	3.59564	3.59564	0
2023-03-30 06:15:00	3.59397	3.595473	3.59397	0
2023-03-30 06:20:00	3.59397	3.595306	3.59397	0
2023-03-30 06:25:00	3.59397	3.595139	3.59397	0
2023-03-30 06:30:00	3.59397	3.594888	3.59397	0
2023-03-30 06:35:00	3.5948	3.594804	3.5948	0
2023-03-30 06:40:00	3.59397	3.594637	3.59397	0
2023-03-30 06:45:00	3.59397	3.59447	3.59397	0
2023-03-30 06:50:00	3.59397	3.594303	3.59397	0
2023-03-30 06:55:00	3.59397	3.59422	3.59397	0
2023-03-30 07:00:00	3.59397	3.594053	3.59397	0
2023-03-30 07:05:00	3.59397	3.594053	3.59397	0
2023-03-30 07:10:00	3.59397	3.594053	3.59397	0
2023-03-30 07:15:00	3.59397	3.594053	3.59397	0
2023-03-30 07:20:00	3.59397	3.594053	3.59397	0
2023-03-30 07:25:00	3.59397	3.59397	3.59397	0
2023-03-30 07:30:00	3.59398	3.593971	3.59398	0
2023-03-30 07:35:00	3.59398	3.593972	3.59398	0
2023-03-30 07:40:00	3.594	3.593975	3.594	0
2023-03-30 07:45:00	3.59483	3.594061	3.59483	0
2023-03-30 07:50:00	3.594	3.594064	3.594	0
2023-03-30 07:55:00	3.594	3.594067	3.594	0
2023-03-30 08:00:00	3.594	3.59407	3.594	0
2023-03-30 08:05:00	3.594	3.594073	3.594	0
2023-03-30 08:10:00	3.594	3.594076	3.594	0
2023-03-30 08:15:00	3.59398	3.594077	3.59398	0
2023-03-30 08:20:00	3.59398	3.594077	3.59398	0
2023-03-30 08:25:00	3.59398	3.594077	3.59398	0
2023-03-30 08:30:00	3.59398	3.594075	3.59398	0
2023-03-30 08:35:00	3.59397	3.593989	3.59397	0
2023-03-30 08:40:00	3.59397	3.593986	3.59397	0
2023-03-30 08:45:00	3.59397	3.593983	3.59397	0
2023-03-30 08:50:00	3.59397	3.59398	3.59397	0
2023-03-30 08:55:00	3.59397	3.593977	3.59397	0
2023-03-30 09:00:00	3.59397	3.593974	3.59397	0
2023-03-30 09:05:00	3.59397	3.593973	3.59397	0
2023-03-30 09:10:00	3.59397	3.593972	3.59397	0
2023-03-30 09:15:00	3.59397	3.593971	3.59397	0
2023-03-30 09:20:00	3.59397	3.59397	3.59397	0
2023-03-30 09:25:00	3.59397	3.59397	3.59397	0
2023-03-30 09:30:00	3.59397	3.59397	3.59397	0
2023-03-30 09:35:00	3.59397	3.59397	3.59397	0
2023-03-30 09:40:00	3.59397	3.59397	3.59397	0
2023-03-30 09:45:00	3.59397	3.59397	3.59397	0
2023-03-30 09:50:00	3.59397	3.59397	3.59397	0
2023-03-30 09:55:00	3.59397	3.59397	3.59397	0
2023-03-30 10:00:00	3.59397	3.59397	3.59397	0
2023-03-30 10:05:00	3.59397	3.59397	3.59397	0
2023-03-30 10:10:00	3.59397	3.59397	3.59397	0
2023-03-30 10:15:00	3.59397	3.59397	3.59397	0
2023-03-30 10:20:00	3.59397	3.59397	3.59397	0
2023-03-30 10:25:00	3.59314	3.593887	3.59314	0
2023-03-30 10:30:00	3.59397	3.593887	3.59397	0
2023-03-30 10:35:00	3.59397	3.593887	3.59397	0
2023-03-30 10:40:00	3.59397	3.593887	3.59397	0
2023-03-30 10:45:00	3.59397	3.593887	3.59397	0
2023-03-30 10:50:00	3.59397	3.593887	3.59397	0
2023-03-30 10:55:00	3.59397	3.593887	3.59397	0
2023-03-30 11:00:00	3.59397	3.593887	3.59397	0
2023-03-30 11:05:00	3.59397	3.593887	3.59397	0
2023-03-30 11:10:00	3.59397	3.593887	3.59397	0
2023-03-30 11:15:00	3.59397	3.59397	3.59397	0
2023-03-30 11:20:00	3.59397	3.59397	3.59397	0
2023-03-30 11:25:00	3.59397	3.59397	3.59397	0
2023-03-30 11:30:00	3.59314	3.593887	3.59314	0
2023-03-30 11:35:00	3.59397	3.593887	3.59397	0
2023-03-30 11:40:00	3.59397	3.593887	3.59397	0
2023-03-30 11:45:00	3.59397	3.593887	3.59397	0
2023-03-30 11:50:00	3.59397	3.593887	3.59397	0
2023-03-30 11:55:00	3.59397	3.593887	3.59397	0
2023-03-30 12:00:00	3.59397	3.593887	3.59397	0
2023-03-30 12:05:00	3.59397	3.593887	3.59397	0
2023-03-30 12:10:00	3.59397	3.593887	3.59397	0
2023-03-30 12:15:00	3.59397	3.593887	3.59397	0
2023-03-30 12:20:00	3.5923	3.593803	3.5923	0
2023-03-30 12:25:00	3.59314	3.59372	3.59314	0
2023-03-30 12:30:00	3.59397	3.59372	3.59397	0
2023-03-30 12:35:00	3.59397	3.59372	3.59397	0
2023-03-30 12:40:00	3.59397	3.59372	3.59397	0
2023-03-30 12:45:00	3.59397	3.59372	3.59397	0
2023-03-30 12:50:00	3.59397	3.59372	3.59397	0
2023-03-30 12:55:00	3.59314	3.593637	3.59314	0
2023-03-30 13:00:00	3.59063	3.593303	3.59063	0
2023-03-30 13:05:00	3.59063	3.592969	3.59063	0
2023-03-30 13:10:00	3.59063	3.592802	3.59063	0
2023-03-30 13:15:00	3.5923	3.592718	3.5923	0
2023-03-30 13:20:00	3.59397	3.592718	3.59397	0
2023-03-30 13:25:00	3.59314	3.592635	3.59314	0
2023-03-30 13:30:00	3.59397	3.592635	3.59397	0
2023-03-30 13:35:00	3.59397	3.592635	3.59397	0
2023-03-30 13:40:00	3.59397	3.592635	3.59397	0
2023-03-30 13:45:00	3.59397	3.592718	3.59397	0
2023-03-30 13:50:00	3.59397	3.593052	3.59397	0
2023-03-30 13:55:00	3.59397	3.593386	3.59397	0
2023-03-30 14:00:00	3.59397	3.59372	3.59397	0
2023-03-30 14:05:00	3.59397	3.593887	3.59397	0
2023-03-30 14:10:00	3.59397	3.593887	3.59397	0
2023-03-30 14:15:00	3.59397	3.59397	3.59397	0
2023-03-30 14:20:00	3.59314	3.593887	3.59314	0
2023-03-30 14:25:00	3.59397	3.593887	3.59397	0
2023-03-30 14:30:00	3.59397	3.593887	3.59397	0
2023-03-30 14:35:00	3.59397	3.593887	3.59397	0
2023-03-30 14:40:00	3.59314	3.593804	3.59314	0
2023-03-30 14:45:00	3.59397	3.593804	3.59397	0
2023-03-30 14:50:00	3.59397	3.593804	3.59397	0
2023-03-30 14:55:00	3.59397	3.593804	3.59397	0
2023-03-30 15:00:00	3.59397	3.593804	3.59397	0
2023-03-30 15:05:00	3.59397	3.593804	3.59397	0
2023-03-30 15:10:00	3.59397	3.593887	3.59397	0
2023-03-30 15:15:00	3.59397	3.593887	3.59397	0
2023-03-30 15:20:00	3.59397	3.593887	3.59397	0
2023-03-30 15:25:00	3.59397	3.593887	3.59397	0
2023-03-30 15:30:00	3.59397	3.59397	3.59397	0
2023-03-30 15:35:00	3.59397	3.59397	3.59397	0
2023-03-30 15:40:00	3.59397	3.59397	3.59397	0
2023-03-30 15:45:00	3.59397	3.59397	3.59397	0
2023-03-30 15:50:00	3.59397	3.59397	3.59397	0
2023-03-30 15:55:00	3.59397	3.59397	3.59397	0
2023-03-30 16:00:00	3.59397	3.59397	3.59397	0
2023-03-30 16:05:00	3.59397	3.59397	3.59397	0
2023-03-30 16:10:00	3.59397	3.59397	3.59397	0
2023-03-30 16:15:00	3.59397	3.59397	3.59397	0
2023-03-30 16:20:00	3.59397	3.59397	3.59397	0
2023-03-30 16:25:00	3.59397	3.59397	3.59397	0
2023-03-30 16:30:00	3.59397	3.59397	3.59397	0
2023-03-30 16:35:00	3.59397	3.59397	3.59397	0
2023-03-30 16:40:00	3.59397	3.59397	3.59397	0
2023-03-30 16:45:00	3.59397	3.59397	3.59397	0
2023-03-30 16:50:00	3.59397	3.59397	3.59397	0
2023-03-30 16:55:00	3.59397	3.59397	3.59397	0
2023-03-30 17:00:00	3.59397	3.59397	3.59397	0
2023-03-30 17:05:00	3.5948	3.594053	3.5948	0
2023-03-30 17:10:00	3.59397	3.594053	3.59397	0
2023-03-30 17:15:00	3.59397	3.594053	3.59397	0
2023-03-30 17:20:00	3.59397	3.594053	3.59397	0
2023-03-30 17:25:00	3.59397	3.594053	3.59397	0
2023-03-30 17:30:00	3.59397	3.594053	3.59397	0
2023-03-30 17:35:00	3.59397	3.594053	3.59397	0
2023-03-30 17:40:00	3.59397	3.594053	3.59397	0
2023-03-30 17:45:00	3.59564	3.59422	3.59564	0
2023-03-30 17:50:00	3.5948	3.594303	3.5948	0
2023-03-30 17:55:00	3.59397	3.59422	3.59397	0
2023-03-30 18:00:00	3.59397	3.59422	3.59397	0
2023-03-30 18:05:00	3.5948	3.594303	3.5948	0
2023-03-30 18:10:00	3.5948	3.594386	3.5948	0
2023-03-30 18:15:00	3.59397	3.594386	3.59397	0
2023-03-30 18:20:00	3.59564	3.594553	3.59564	0
2023-03-30 18:25:00	3.59397	3.594553	3.59397	0
2023-03-30 18:30:00	3.59564	3.59472	3.59564	0
2023-03-30 18:35:00	3.5948	3.594636	3.5948	0
2023-03-30 18:40:00	3.59564	3.59472	3.59564	0
2023-03-30 18:45:00	3.59564	3.594887	3.59564	0
2023-03-30 18:50:00	3.59564	3.595054	3.59564	0
2023-03-30 18:55:00	3.59564	3.595138	3.59564	0
2023-03-30 19:00:00	3.5948	3.595138	3.5948	0
2023-03-30 19:05:00	3.59397	3.595138	3.59397	0
2023-03-30 19:10:00	3.59397	3.594971	3.59397	0
2023-03-30 19:15:00	3.59397	3.594971	3.59397	0
2023-03-30 19:20:00	3.5948	3.594887	3.5948	0
2023-03-30 19:25:00	3.5948	3.594887	3.5948	0
2023-03-30 19:30:00	3.5948	3.594803	3.5948	0
2023-03-30 19:35:00	3.59564	3.594803	3.59564	0
2023-03-30 19:40:00	3.59564	3.594803	3.59564	0
2023-03-30 19:45:00	3.59397	3.594636	3.59397	0
2023-03-30 19:50:00	3.59648	3.594804	3.59648	0
2023-03-30 19:55:00	3.59648	3.595055	3.59648	0
2023-03-30 20:00:00	3.59648	3.595306	3.59648	0
2023-03-30 20:05:00	3.59564	3.595473	3.59564	0
2023-03-30 20:10:00	3.59564	3.595557	3.59564	0
2023-03-30 20:15:00	3.59648	3.595725	3.59648	0
2023-03-30 20:20:00	3.59397	3.595642	3.59397	0
2023-03-30 20:25:00	3.5948	3.595558	3.5948	0
2023-03-30 20:30:00	3.59564	3.595558	3.59564	0
2023-03-30 20:35:00	3.5948	3.595641	3.5948	0
2023-03-30 20:40:00	3.59564	3.595557	3.59564	0
2023-03-30 20:45:00	3.5948	3.595389	3.5948	0
2023-03-30 20:50:00	3.59564	3.595305	3.59564	0
2023-03-30 20:55:00	3.59564	3.595305	3.59564	0
2023-03-30 21:00:00	3.59648	3.595389	3.59648	0
2023-03-30 21:05:00	3.59648	3.595389	3.59648	0
2023-03-30 21:10:00	3.59648	3.59564	3.59648	0
2023-03-30 21:15:00	3.59564	3.595724	3.59564	0
2023-03-30 21:20:00	3.59564	3.595724	3.59564	0
2023-03-30 21:25:00	3.59564	3.595808	3.59564	0
2023-03-30 21:30:00	3.59648	3.595892	3.59648	0
2023-03-30 21:35:00	3.5948	3.595892	3.5948	0
2023-03-30 21:40:00	3.59648	3.595976	3.59648	0
2023-03-30 21:45:00	3.59648	3.59606	3.59648	0
2023-03-30 21:50:00	3.59731	3.596143	3.59731	0
2023-03-30 21:55:00	3.59564	3.596059	3.59564	0
2023-03-30 22:00:00	3.59648	3.596059	3.59648	0
2023-03-30 22:05:00	3.59648	3.596143	3.59648	0
2023-03-30 22:10:00	3.59564	3.596143	3.59564	0
2023-03-30 22:15:00	3.59731	3.59631	3.59731	0
2023-03-30 22:20:00	3.59731	3.596393	3.59731	0
2023-03-30 22:25:00	3.59731	3.596644	3.59731	0
2023-03-30 22:30:00	3.59648	3.596644	3.59648	0
2023-03-30 22:35:00	3.59648	3.596644	3.59648	0
2023-03-30 22:40:00	3.59564	3.596477	3.59564	0
2023-03-30 22:45:00	3.59648	3.596561	3.59648	0
2023-03-30 22:50:00	3.59648	3.596561	3.59648	0
2023-03-30 22:55:00	3.59731	3.596644	3.59731	0
2023-03-30 23:00:00	3.59731	3.596811	3.59731	0
2023-03-30 23:05:00	3.59564	3.596644	3.59564	0
2023-03-30 23:10:00	3.59731	3.596644	3.59731	0
2023-03-30 23:15:00	3.59731	3.596644	3.59731	0
2023-03-30 23:20:00	3.59397	3.596393	3.59397	0
2023-03-30 23:25:00	3.5948	3.596225	3.5948	0
2023-03-30 23:30:00	3.59648	3.596309	3.59648	0
2023-03-30 23:35:00	3.59648	3.596309	3.59648	0
2023-03-30 23:40:00	3.59731	3.596392	3.59731	0
2023-03-30 23:45:00	3.59648	3.596309	3.59648	0
2023-03-30 23:50:00	3.59564	3.596142	3.59564	0
2023-03-30 23:55:00	3.59648	3.596226	3.59648	0
2023-03-31 00:00:00	3.59731	3.596226	3.59731	0
2023-03-31 00:05:00	3.59731	3.596226	3.59731	0
2023-03-31 00:10:00	3.59648	3.596477	3.59648	0
2023-03-31 00:15:00	3.59731	3.596728	3.59731	0
2023-03-31 00:20:00	3.59648	3.596728	3.59648	0
2023-03-31 00:25:00	3.59648	3.596728	3.59648	0
2023-03-31 00:30:00	3.59648	3.596645	3.59648	0
2023-03-31 00:35:00	3.59731	3.596728	3.59731	0
2023-03-31 00:40:00	3.59564	3.596728	3.59564	0
2023-03-31 00:45:00	3.59648	3.596728	3.59648	0
2023-03-31 00:50:00	3.59731	3.596728	3.59731	0
2023-03-31 00:55:00	3.59648	3.596645	3.59648	0
2023-03-31 01:00:00	3.59564	3.596561	3.59564	0
2023-03-31 01:05:00	3.59648	3.596478	3.59648	0
2023-03-31 01:10:00	3.59731	3.596561	3.59731	0
2023-03-31 01:15:00	3.59731	3.596644	3.59731	0
2023-03-31 01:20:00	3.59564	3.59656	3.59564	0
2023-03-31 01:25:00	3.59564	3.596393	3.59564	0
2023-03-31 01:30:00	3.59648	3.596477	3.59648	0
2023-03-31 01:35:00	3.59564	3.596393	3.59564	0
2023-03-31 01:40:00	3.59564	3.596226	3.59564	0
2023-03-31 01:45:00	3.59564	3.596142	3.59564	0
2023-03-31 01:50:00	3.59648	3.596226	3.59648	0
2023-03-31 01:55:00	3.59648	3.596226	3.59648	0
2023-03-31 02:00:00	3.59731	3.596226	3.59731	0
2023-03-31 02:05:00	3.59564	3.596059	3.59564	0
2023-03-31 02:10:00	3.59731	3.596226	3.59731	0
2023-03-31 02:15:00	3.59731	3.596393	3.59731	0
2023-03-31 02:20:00	3.59648	3.596393	3.59648	0
2023-03-31 02:25:00	3.59648	3.596477	3.59648	0
2023-03-31 02:30:00	3.59648	3.596561	3.59648	0
2023-03-31 02:35:00	3.59648	3.596645	3.59648	0
2023-03-31 02:40:00	3.59731	3.596728	3.59731	0
2023-03-31 02:45:00	3.59731	3.596811	3.59731	0
2023-03-31 02:50:00	3.59648	3.596728	3.59648	0
2023-03-31 02:55:00	3.59648	3.596812	3.59648	0
2023-03-31 03:00:00	3.59564	3.596645	3.59564	0
2023-03-31 03:05:00	3.59648	3.596562	3.59648	0
2023-03-31 03:10:00	3.59731	3.596645	3.59731	0
2023-03-31 03:15:00	3.59564	3.596561	3.59564	0
2023-03-31 03:20:00	3.59564	3.596477	3.59564	0
2023-03-31 03:25:00	3.59648	3.596477	3.59648	0
2023-03-31 03:30:00	3.59731	3.596477	3.59731	0
2023-03-31 03:35:00	3.59564	3.59631	3.59564	0
2023-03-31 03:40:00	3.59648	3.59631	3.59648	0
2023-03-31 03:45:00	3.59731	3.596393	3.59731	0
2023-03-31 03:50:00	3.59648	3.596477	3.59648	0
2023-03-31 03:55:00	3.59731	3.59656	3.59731	0
2023-03-31 04:00:00	3.59731	3.59656	3.59731	0
2023-03-31 04:05:00	3.59648	3.596644	3.59648	0
2023-03-31 04:10:00	3.59564	3.596644	3.59564	0
2023-03-31 04:15:00	3.59731	3.596727	3.59731	0
2023-03-31 04:20:00	3.59648	3.596644	3.59648	0
2023-03-31 04:25:00	3.59731	3.596811	3.59731	0
2023-03-31 04:30:00	3.59731	3.596894	3.59731	0
2023-03-31 04:35:00	3.59648	3.596811	3.59648	0
2023-03-31 04:40:00	3.59648	3.596811	3.59648	0
2023-03-31 04:45:00	3.59731	3.596811	3.59731	0
2023-03-31 04:50:00	3.59648	3.596728	3.59648	0
2023-03-31 04:55:00	3.59648	3.596728	3.59648	0
2023-03-31 05:00:00	3.59731	3.596895	3.59731	0
2023-03-31 05:05:00	3.5948	3.596644	3.5948	0
2023-03-31 05:10:00	3.59564	3.59656	3.59564	0
2023-03-31 05:15:00	3.59564	3.596393	3.59564	0
2023-03-31 05:20:00	3.59731	3.596393	3.59731	0
2023-03-31 05:25:00	3.59564	3.596309	3.59564	0
2023-03-31 05:30:00	3.59564	3.596225	3.59564	0
2023-03-31 05:35:00	3.59564	3.596058	3.59564	0
2023-03-31 05:40:00	3.5948	3.59589	3.5948	0
2023-03-31 05:45:00	3.59397	3.595639	3.59397	0
2023-03-31 05:50:00	3.59564	3.595472	3.59564	0
2023-03-31 05:55:00	3.5948	3.595472	3.5948	0
2023-03-31 06:00:00	3.59397	3.595305	3.59397	0
2023-03-31 06:05:00	3.5923	3.594971	3.5923	0
2023-03-31 06:10:00	3.59063	3.594303	3.59063	0
2023-03-31 06:15:00	3.5898	3.593719	3.5898	0
2023-03-31 06:20:00	3.5898	3.593135	3.5898	0
2023-03-31 06:25:00	3.59063	3.592634	3.59063	0
2023-03-31 06:30:00	3.59063	3.592217	3.59063	0
2023-03-31 06:35:00	3.59147	3.591967	3.59147	0
2023-03-31 06:40:00	3.59147	3.59155	3.59147	0
2023-03-31 06:45:00	3.59147	3.591217	3.59147	0
2023-03-31 06:50:00	3.59063	3.590883	3.59063	0
2023-03-31 06:55:00	3.59147	3.5908	3.59147	0
2023-03-31 07:00:00	3.5923	3.590967	3.5923	0
2023-03-31 07:05:00	3.59397	3.591384	3.59397	0
2023-03-31 07:10:00	3.59397	3.591801	3.59397	0
2023-03-31 07:15:00	3.59397	3.592135	3.59397	0
2023-03-31 07:20:00	3.59397	3.592469	3.59397	0
2023-03-31 07:25:00	3.59397	3.592719	3.59397	0
2023-03-31 07:30:00	3.59397	3.592969	3.59397	0
2023-03-31 07:35:00	3.59397	3.593219	3.59397	0
2023-03-31 07:40:00	3.59063	3.593219	3.59063	0
2023-03-31 07:45:00	3.5873	3.592802	3.5873	0
2023-03-31 07:50:00	3.58396	3.591968	3.58396	0
2023-03-31 07:55:00	3.5873	3.591301	3.5873	0
2023-03-31 08:00:00	3.59063	3.590967	3.59063	0
2023-03-31 08:05:00	3.59063	3.590633	3.59063	0
2023-03-31 08:10:00	3.5923	3.590466	3.5923	0
2023-03-31 08:15:00	3.5923	3.590299	3.5923	0
2023-03-31 08:20:00	3.59314	3.590216	3.59314	0
2023-03-31 08:25:00	3.5923	3.590049	3.5923	0
2023-03-31 08:30:00	3.59314	3.5903	3.59314	0
2023-03-31 08:35:00	3.5923	3.5908	3.5923	0
2023-03-31 08:40:00	3.5923	3.591634	3.5923	0
2023-03-31 08:45:00	3.59147	3.592051	3.59147	0
2023-03-31 08:50:00	3.5923	3.592218	3.5923	0
2023-03-31 08:55:00	3.59147	3.592302	3.59147	0
2023-03-31 09:00:00	3.59147	3.592219	3.59147	0
2023-03-31 09:05:00	3.5923	3.592219	3.5923	0
2023-03-31 09:10:00	3.59147	3.592052	3.59147	0
2023-03-31 09:15:00	3.5923	3.592052	3.5923	0
2023-03-31 09:20:00	3.59147	3.591885	3.59147	0
2023-03-31 09:25:00	3.59147	3.591802	3.59147	0
2023-03-31 09:30:00	3.59063	3.591635	3.59063	0
2023-03-31 09:35:00	3.5873	3.591218	3.5873	0
2023-03-31 09:40:00	3.5873	3.590718	3.5873	0
2023-03-31 09:45:00	3.5873	3.590301	3.5873	0
2023-03-31 09:50:00	3.5873	3.589884	3.5873	0
2023-03-31 09:55:00	3.58813	3.589467	3.58813	0
2023-03-31 10:00:00	3.59063	3.589383	3.59063	0
2023-03-31 10:05:00	3.59063	3.589216	3.59063	0
2023-03-31 10:10:00	3.59063	3.589132	3.59063	0
2023-03-31 10:15:00	3.5923	3.589215	3.5923	0
2023-03-31 10:20:00	3.59314	3.589466	3.59314	0
2023-03-31 10:25:00	3.59314	3.59005	3.59314	0
2023-03-31 10:30:00	3.59063	3.590383	3.59063	0
2023-03-31 10:35:00	3.59397	3.59105	3.59397	0
2023-03-31 10:40:00	3.59397	3.591717	3.59397	0
2023-03-31 10:45:00	3.59397	3.592301	3.59397	0
2023-03-31 10:50:00	3.59314	3.592552	3.59314	0
2023-03-31 10:55:00	3.59397	3.592886	3.59397	0
2023-03-31 11:00:00	3.59314	3.593137	3.59314	0
2023-03-31 11:05:00	3.59063	3.59297	3.59063	0
2023-03-31 11:10:00	3.5923	3.592886	3.5923	0
2023-03-31 11:15:00	3.59397	3.592969	3.59397	0
2023-03-31 11:20:00	3.59397	3.593303	3.59397	0
2023-03-31 11:25:00	3.59397	3.593303	3.59397	0
2023-03-31 11:30:00	3.59397	3.593303	3.59397	0
2023-03-31 11:35:00	3.59397	3.593303	3.59397	0
2023-03-31 11:40:00	3.59397	3.593386	3.59397	0
2023-03-31 11:45:00	3.59397	3.593386	3.59397	0
2023-03-31 11:50:00	3.59397	3.593469	3.59397	0
2023-03-31 11:55:00	3.59397	3.593803	3.59397	0
2023-03-31 12:00:00	3.59397	3.59397	3.59397	0
2023-03-31 12:05:00	3.59397	3.59397	3.59397	0
2023-03-31 12:10:00	3.5923	3.593803	3.5923	0
2023-03-31 12:15:00	3.59063	3.593469	3.59063	0
2023-03-31 12:20:00	3.5898	3.593052	3.5898	0
2023-03-31 12:25:00	3.58896	3.592551	3.58896	0
2023-03-31 12:30:00	3.58813	3.591967	3.58813	0
2023-03-31 12:35:00	3.5873	3.5913	3.5873	0
2023-03-31 12:40:00	3.5873	3.590633	3.5873	0
2023-03-31 12:45:00	3.59063	3.590299	3.59063	0
2023-03-31 12:50:00	3.59063	3.589965	3.59063	0
2023-03-31 12:55:00	3.5923	3.589798	3.5923	0
2023-03-31 13:00:00	3.5923	3.589798	3.5923	0
2023-03-31 13:05:00	3.59314	3.590049	3.59314	0
2023-03-31 13:10:00	3.59397	3.590466	3.59397	0
2023-03-31 13:15:00	3.59397	3.590967	3.59397	0
2023-03-31 13:20:00	3.5923	3.591384	3.5923	0
2023-03-31 13:25:00	3.5923	3.591884	3.5923	0
2023-03-31 13:30:00	3.5923	3.592384	3.5923	0
2023-03-31 13:35:00	3.59397	3.592718	3.59397	0
2023-03-31 13:40:00	3.59397	3.593052	3.59397	0
2023-03-31 13:45:00	3.59397	3.593219	3.59397	0
2023-03-31 13:50:00	3.59397	3.593386	3.59397	0
2023-03-31 13:55:00	3.59397	3.593469	3.59397	0
2023-03-31 14:00:00	3.59397	3.593469	3.59397	0
2023-03-31 14:05:00	3.59397	3.593469	3.59397	0
2023-03-31 14:10:00	3.59397	3.593636	3.59397	0
2023-03-31 14:15:00	3.59397	3.593803	3.59397	0
2023-03-31 14:20:00	3.59397	3.59397	3.59397	0
2023-03-31 14:25:00	3.59397	3.59397	3.59397	0
2023-03-31 14:30:00	3.59397	3.59397	3.59397	0
2023-03-31 14:35:00	3.59397	3.59397	3.59397	0
2023-03-31 14:40:00	3.59397	3.59397	3.59397	0
2023-03-31 14:45:00	3.59397	3.59397	3.59397	0
2023-03-31 14:50:00	3.59397	3.59397	3.59397	0
2023-03-31 14:55:00	3.59397	3.59397	3.59397	0
2023-03-31 15:00:00	3.59397	3.59397	3.59397	0
2023-03-31 15:05:00	3.59397	3.59397	3.59397	0
2023-03-31 15:10:00	3.59397	3.59397	3.59397	0
2023-03-31 15:15:00	3.59397	3.59397	3.59397	0
2023-03-31 15:20:00	3.5948	3.594053	3.5948	0
2023-03-31 15:25:00	3.59397	3.594053	3.59397	0
2023-03-31 15:30:00	3.5948	3.594136	3.5948	0
2023-03-31 15:35:00	3.59397	3.594136	3.59397	0
2023-03-31 15:40:00	3.59564	3.594303	3.59564	0
2023-03-31 15:45:00	3.59564	3.59447	3.59564	0
2023-03-31 15:50:00	3.5948	3.594553	3.5948	0
2023-03-31 15:55:00	3.59564	3.59472	3.59564	0
2023-03-31 16:00:00	3.5948	3.594803	3.5948	0
2023-03-31 16:05:00	3.59564	3.59497	3.59564	0
2023-03-31 16:10:00	3.5948	3.59497	3.5948	0
2023-03-31 16:15:00	3.59564	3.595137	3.59564	0
2023-03-31 16:20:00	3.59564	3.595221	3.59564	0
2023-03-31 16:25:00	3.5948	3.595304	3.5948	0
2023-03-31 16:30:00	3.59564	3.595304	3.59564	0
2023-03-31 16:35:00	3.59564	3.595304	3.59564	0
2023-03-31 16:40:00	3.59564	3.595388	3.59564	0
2023-03-31 16:45:00	3.59564	3.595388	3.59564	0
2023-03-31 16:50:00	3.59564	3.595472	3.59564	0
2023-03-31 16:55:00	3.59564	3.595472	3.59564	0
2023-03-31 17:00:00	3.59564	3.595556	3.59564	0
2023-03-31 17:05:00	3.59564	3.595556	3.59564	0
2023-03-31 17:10:00	3.59564	3.595556	3.59564	0
2023-03-31 17:15:00	3.59564	3.59564	3.59564	0
2023-03-31 17:20:00	3.59564	3.59564	3.59564	0
2023-03-31 17:25:00	3.59564	3.59564	3.59564	0
2023-03-31 17:30:00	3.59564	3.59564	3.59564	0
2023-03-31 17:35:00	3.59648	3.595724	3.59648	0
2023-03-31 17:40:00	3.59564	3.595724	3.59564	0
2023-03-31 17:45:00	3.59564	3.595724	3.59564	0
2023-03-31 17:50:00	3.59564	3.595724	3.59564	0
2023-03-31 17:55:00	3.59564	3.595724	3.59564	0
2023-03-31 18:00:00	3.59648	3.595808	3.59648	0
2023-03-31 18:05:00	3.59564	3.595808	3.59564	0
2023-03-31 18:10:00	3.59731	3.595975	3.59731	0
2023-03-31 18:15:00	3.59731	3.596142	3.59731	0
2023-03-31 18:20:00	3.59564	3.596142	3.59564	0
2023-03-31 18:25:00	3.59564	3.596058	3.59564	0
2023-03-31 18:30:00	3.59564	3.596058	3.59564	0
2023-03-31 18:35:00	3.59564	3.596058	3.59564	0
2023-03-31 18:40:00	3.59648	3.596142	3.59648	0
2023-03-31 18:45:00	3.59564	3.596142	3.59564	0
2023-03-31 18:50:00	3.59648	3.596142	3.59648	0
2023-03-31 18:55:00	3.59731	3.596309	3.59731	0
2023-03-31 19:00:00	3.59648	3.596226	3.59648	0
2023-03-31 19:05:00	3.59564	3.596059	3.59564	0
2023-03-31 19:10:00	3.59564	3.596059	3.59564	0
2023-03-31 19:15:00	3.59564	3.596059	3.59564	0
2023-03-31 19:20:00	3.59564	3.596059	3.59564	0
2023-03-31 19:25:00	3.59564	3.596059	3.59564	0
2023-03-31 19:30:00	3.59731	3.596142	3.59731	0
2023-03-31 19:35:00	3.59648	3.596226	3.59648	0
2023-03-31 19:40:00	3.59564	3.596142	3.59564	0
2023-03-31 19:45:00	3.59564	3.595975	3.59564	0
2023-03-31 19:50:00	3.59564	3.595891	3.59564	0
2023-03-31 19:55:00	3.59648	3.595975	3.59648	0
2023-03-31 20:00:00	3.59731	3.596142	3.59731	0
2023-03-31 20:05:00	3.59564	3.596142	3.59564	0
2023-03-31 20:10:00	3.59564	3.596142	3.59564	0
2023-03-31 20:15:00	3.59564	3.596142	3.59564	0
2023-03-31 20:20:00	3.59564	3.595975	3.59564	0
2023-03-31 20:25:00	3.59564	3.595891	3.59564	0
2023-03-31 20:30:00	3.59564	3.595891	3.59564	0
2023-03-31 20:35:00	3.59564	3.595891	3.59564	0
2023-03-31 20:40:00	3.59648	3.595975	3.59648	0
2023-03-31 20:45:00	3.59564	3.595891	3.59564	0
2023-03-31 20:50:00	3.59648	3.595808	3.59648	0
2023-03-31 20:55:00	3.59564	3.595808	3.59564	0
2023-03-31 21:00:00	3.59564	3.595808	3.59564	0
2023-03-31 21:05:00	3.59648	3.595892	3.59648	0
2023-03-31 21:10:00	3.59731	3.596059	3.59731	0
2023-03-31 21:15:00	3.59648	3.596143	3.59648	0
2023-03-31 21:20:00	3.59564	3.596143	3.59564	0
2023-03-31 21:25:00	3.59731	3.59631	3.59731	0
2023-03-31 21:30:00	3.59564	3.596226	3.59564	0
2023-03-31 21:35:00	3.59731	3.596393	3.59731	0
2023-03-31 21:40:00	3.59731	3.596476	3.59731	0
2023-03-31 21:45:00	3.59564	3.596476	3.59564	0
2023-03-31 21:50:00	3.59564	3.596476	3.59564	0
2023-03-31 21:55:00	3.59731	3.596559	3.59731	0
2023-03-31 22:00:00	3.59648	3.596476	3.59648	0
2023-03-31 22:05:00	3.59731	3.596559	3.59731	0
2023-03-31 22:10:00	3.59648	3.596643	3.59648	0
2023-03-31 22:15:00	3.59564	3.596476	3.59564	0
2023-03-31 22:20:00	3.59648	3.59656	3.59648	0
2023-03-31 22:25:00	3.59648	3.596477	3.59648	0
2023-03-31 22:30:00	3.59731	3.596477	3.59731	0
2023-03-31 22:35:00	3.59648	3.596561	3.59648	0
2023-03-31 22:40:00	3.59648	3.596645	3.59648	0
2023-03-31 22:45:00	3.59731	3.596645	3.59731	0
2023-03-31 22:50:00	3.59731	3.596728	3.59731	0
2023-03-31 22:55:00	3.59648	3.596645	3.59648	0
2023-03-31 23:00:00	3.59564	3.596561	3.59564	0
2023-03-31 23:05:00	3.59648	3.596645	3.59648	0
2023-03-31 23:10:00	3.59648	3.596645	3.59648	0
2023-03-31 23:15:00	3.59648	3.596645	3.59648	0
2023-03-31 23:20:00	3.59648	3.596562	3.59648	0
2023-03-31 23:25:00	3.59564	3.596478	3.59564	0
2023-03-31 23:30:00	3.59564	3.596394	3.59564	0
2023-03-31 23:35:00	3.59731	3.596394	3.59731	0
2023-03-31 23:40:00	3.59648	3.596311	3.59648	0
2023-03-31 23:45:00	3.59648	3.596311	3.59648	0
2023-03-31 23:50:00	3.59648	3.596395	3.59648	0
2023-03-31 23:55:00	3.59731	3.596478	3.59731	0
2023-04-01 00:00:00	3.59648	3.596478	3.59648	0
2023-04-01 00:05:00	3.59731	3.596561	3.59731	0
2023-04-01 00:10:00	3.59731	3.596644	3.59731	0
2023-04-01 00:15:00	3.59648	3.596728	3.59648	0
2023-04-01 00:20:00	3.59564	3.596728	3.59564	0
2023-04-01 00:25:00	3.59648	3.596645	3.59648	0
2023-04-01 00:30:00	3.59731	3.596728	3.59731	0
2023-04-01 00:35:00	3.59564	3.596644	3.59564	0
2023-04-01 00:40:00	3.59731	3.596727	3.59731	0
2023-04-01 00:45:00	3.59564	3.59656	3.59564	0
2023-04-01 00:50:00	3.59564	3.596476	3.59564	0
2023-04-01 00:55:00	3.59731	3.596476	3.59731	0
2023-04-01 01:00:00	3.59648	3.596393	3.59648	0
2023-04-01 01:05:00	3.59648	3.596393	3.59648	0
2023-04-01 01:10:00	3.59648	3.596477	3.59648	0
2023-04-01 01:15:00	3.59564	3.596393	3.59564	0
2023-04-01 01:20:00	3.59564	3.596226	3.59564	0
2023-04-01 01:25:00	3.59648	3.59631	3.59648	0
2023-04-01 01:30:00	3.59731	3.59631	3.59731	0
2023-04-01 01:35:00	3.59648	3.596394	3.59648	0
2023-04-01 01:40:00	3.59564	3.596394	3.59564	0
2023-04-01 01:45:00	3.59731	3.596394	3.59731	0
2023-04-01 01:50:00	3.59731	3.596477	3.59731	0
2023-04-01 01:55:00	3.59731	3.59656	3.59731	0
2023-04-01 02:00:00	3.59564	3.596476	3.59564	0
2023-04-01 02:05:00	3.59648	3.59656	3.59648	0
2023-04-01 02:10:00	3.59564	3.59656	3.59564	0
2023-04-01 02:15:00	3.59564	3.596476	3.59564	0
2023-04-01 02:20:00	3.59564	3.596309	3.59564	0
2023-04-01 02:25:00	3.59648	3.596309	3.59648	0
2023-04-01 02:30:00	3.59564	3.596309	3.59564	0
2023-04-01 02:35:00	3.59564	3.596142	3.59564	0
2023-04-01 02:40:00	3.59564	3.595975	3.59564	0
2023-04-01 02:45:00	3.59564	3.595808	3.59564	0
2023-04-01 02:50:00	3.59648	3.595892	3.59648	0
2023-04-01 02:55:00	3.59564	3.595808	3.59564	0
2023-04-01 03:00:00	3.59648	3.595892	3.59648	0
2023-04-01 03:05:00	3.59564	3.595892	3.59564	0
2023-04-01 03:10:00	3.59564	3.595892	3.59564	0
2023-04-01 03:15:00	3.59564	3.595808	3.59564	0
2023-04-01 03:20:00	3.59564	3.595808	3.59564	0
2023-04-01 03:25:00	3.59564	3.595808	3.59564	0
2023-04-01 03:30:00	3.5948	3.595724	3.5948	0
2023-04-01 03:35:00	3.59648	3.595808	3.59648	0
2023-04-01 03:40:00	3.59564	3.595724	3.59564	0
2023-04-01 03:45:00	3.59564	3.595724	3.59564	0
2023-04-01 03:50:00	3.59564	3.59564	3.59564	0
2023-04-01 03:55:00	3.59564	3.59564	3.59564	0
2023-04-01 04:00:00	3.59564	3.59564	3.59564	0
2023-04-01 04:05:00	3.59564	3.59564	3.59564	0
2023-04-01 04:10:00	3.59564	3.59564	3.59564	0
2023-04-01 04:15:00	3.59564	3.59564	3.59564	0
2023-04-01 04:20:00	3.59648	3.595808	3.59648	0
2023-04-01 04:25:00	3.5948	3.59564	3.5948	0
2023-04-01 04:30:00	3.59564	3.59564	3.59564	0
2023-04-01 04:35:00	3.59564	3.59564	3.59564	0
2023-04-01 04:40:00	3.5948	3.595556	3.5948	0
2023-04-01 04:45:00	3.59564	3.595556	3.59564	0
2023-04-01 04:50:00	3.59564	3.595556	3.59564	0
2023-04-01 04:55:00	3.59564	3.595556	3.59564	0
2023-04-01 05:00:00	3.59564	3.595556	3.59564	0
2023-04-01 05:05:00	3.59564	3.595556	3.59564	0
2023-04-01 05:10:00	3.59564	3.595472	3.59564	0
2023-04-01 05:15:00	3.5948	3.595472	3.5948	0
2023-04-01 05:20:00	3.59564	3.595472	3.59564	0
2023-04-01 05:25:00	3.59564	3.595472	3.59564	0
2023-04-01 05:30:00	3.59564	3.595556	3.59564	0
2023-04-01 05:35:00	3.59564	3.595556	3.59564	0
2023-04-01 05:40:00	3.59564	3.595556	3.59564	0
2023-04-01 05:45:00	3.59648	3.59564	3.59648	0
2023-04-01 05:50:00	3.59648	3.595724	3.59648	0
2023-04-01 05:55:00	3.59564	3.595724	3.59564	0
2023-04-01 06:00:00	3.5948	3.59564	3.5948	0
2023-04-01 06:05:00	3.59564	3.595724	3.59564	0
2023-04-01 06:10:00	3.59564	3.595724	3.59564	0
2023-04-01 06:15:00	3.59564	3.595724	3.59564	0
2023-04-01 06:20:00	3.59564	3.595724	3.59564	0
2023-04-01 06:25:00	3.59564	3.595724	3.59564	0
2023-04-01 06:30:00	3.59564	3.595724	3.59564	0
2023-04-01 06:35:00	3.59564	3.59564	3.59564	0
2023-04-01 06:40:00	3.59564	3.595556	3.59564	0
2023-04-01 06:45:00	3.59564	3.595556	3.59564	0
2023-04-01 06:50:00	3.59564	3.59564	3.59564	0
2023-04-01 06:55:00	3.59564	3.59564	3.59564	0
2023-04-01 07:00:00	3.59564	3.59564	3.59564	0
2023-04-01 07:05:00	3.59564	3.59564	3.59564	0
2023-04-01 07:10:00	3.59564	3.59564	3.59564	0
2023-04-01 07:15:00	3.59564	3.59564	3.59564	0
2023-04-01 07:20:00	3.59564	3.59564	3.59564	0
2023-04-01 07:25:00	3.59564	3.59564	3.59564	0
2023-04-01 07:30:00	3.59564	3.59564	3.59564	0
2023-04-01 07:35:00	3.59564	3.59564	3.59564	0
2023-04-01 07:40:00	3.59564	3.59564	3.59564	0
2023-04-01 07:45:00	3.59564	3.59564	3.59564	0
2023-04-01 07:50:00	3.59564	3.59564	3.59564	0
2023-04-01 07:55:00	3.59564	3.59564	3.59564	0
2023-04-01 08:00:00	3.59564	3.59564	3.59564	0
2023-04-01 08:05:00	3.59564	3.59564	3.59564	0
2023-04-01 08:10:00	3.59564	3.59564	3.59564	0
2023-04-01 08:15:00	3.59564	3.59564	3.59564	0
2023-04-01 08:20:00	3.59564	3.59564	3.59564	0
2023-04-01 08:25:00	3.59564	3.59564	3.59564	0
2023-04-01 08:30:00	3.59564	3.59564	3.59564	0
2023-04-01 08:35:00	3.59564	3.59564	3.59564	0
2023-04-01 08:40:00	3.59564	3.59564	3.59564	0
2023-04-01 08:45:00	3.59564	3.59564	3.59564	0
2023-04-01 08:50:00	3.59564	3.59564	3.59564	0
2023-04-01 08:55:00	3.59564	3.59564	3.59564	0
2023-04-01 09:00:00	3.59564	3.59564	3.59564	0
2023-04-01 09:05:00	3.59564	3.59564	3.59564	0
2023-04-01 09:10:00	3.59564	3.59564	3.59564	0
2023-04-01 09:15:00	3.5948	3.595556	3.5948	0
2023-04-01 09:20:00	3.59564	3.595556	3.59564	0
2023-04-01 09:25:00	3.59564	3.595556	3.59564	0
2023-04-01 09:30:00	3.59564	3.595556	3.59564	0
2023-04-01 09:35:00	3.59564	3.595556	3.59564	0
2023-04-01 09:40:00	3.59564	3.595556	3.59564	0
2023-04-01 09:45:00	3.59564	3.595556	3.59564	0
2023-04-01 09:50:00	3.59564	3.595556	3.59564	0
2023-04-01 09:55:00	3.59564	3.595556	3.59564	0
2023-04-01 10:00:00	3.59564	3.595556	3.59564	0
2023-04-01 10:05:00	3.59564	3.59564	3.59564	0
2023-04-01 10:10:00	3.59564	3.59564	3.59564	0
2023-04-01 10:15:00	3.59564	3.59564	3.59564	0
2023-04-01 10:20:00	3.59564	3.59564	3.59564	0
2023-04-01 10:25:00	3.59564	3.59564	3.59564	0
2023-04-01 10:30:00	3.59564	3.59564	3.59564	0
2023-04-01 10:35:00	3.5948	3.595556	3.5948	0
2023-04-01 10:40:00	3.59564	3.595556	3.59564	0
2023-04-01 10:45:00	3.59564	3.595556	3.59564	0
2023-04-01 10:50:00	3.59564	3.595556	3.59564	0
2023-04-01 10:55:00	3.59564	3.595556	3.59564	0
2023-04-01 11:00:00	3.59564	3.595556	3.59564	0
2023-04-01 11:05:00	3.59564	3.595556	3.59564	0
2023-04-01 11:10:00	3.59564	3.595556	3.59564	0
2023-04-01 11:15:00	3.59564	3.595556	3.59564	0
2023-04-01 11:20:00	3.59564	3.595556	3.59564	0
2023-04-01 11:25:00	3.59564	3.59564	3.59564	0
2023-04-01 11:30:00	3.59564	3.59564	3.59564	0
2023-04-01 11:35:00	3.59564	3.59564	3.59564	0
2023-04-01 11:40:00	3.59564	3.59564	3.59564	0
2023-04-01 11:45:00	3.59564	3.59564	3.59564	0
2023-04-01 11:50:00	3.59564	3.59564	3.59564	0
2023-04-01 11:55:00	3.59564	3.59564	3.59564	0
2023-04-01 12:00:00	3.59564	3.59564	3.59564	0
2023-04-01 12:05:00	3.59564	3.59564	3.59564	0
2023-04-01 12:10:00	3.59564	3.59564	3.59564	0
2023-04-01 12:15:00	3.59564	3.59564	3.59564	0
2023-04-01 12:20:00	3.59564	3.59564	3.59564	0
2023-04-01 12:25:00	3.59564	3.59564	3.59564	0
2023-04-01 12:30:00	3.59564	3.59564	3.59564	0
2023-04-01 12:35:00	3.59564	3.59564	3.59564	0
2023-04-01 12:40:00	3.59564	3.59564	3.59564	0
2023-04-01 12:45:00	3.59564	3.59564	3.59564	0
2023-04-01 12:50:00	3.59564	3.59564	3.59564	0
2023-04-01 12:55:00	3.59564	3.59564	3.59564	0
2023-04-01 13:00:00	3.59564	3.59564	3.59564	0
2023-04-01 13:05:00	3.59564	3.59564	3.59564	0
2023-04-01 13:10:00	3.5948	3.595556	3.5948	0
2023-04-01 13:15:00	3.59564	3.595556	3.59564	0
2023-04-01 13:20:00	3.5948	3.595472	3.5948	0
2023-04-01 13:25:00	3.59564	3.595472	3.59564	0
2023-04-01 13:30:00	3.59564	3.595472	3.59564	0
2023-04-01 13:35:00	3.59564	3.595472	3.59564	0
2023-04-01 13:40:00	3.59564	3.595472	3.59564	0
2023-04-01 13:45:00	3.59564	3.595472	3.59564	0
2023-04-01 13:50:00	3.59564	3.595472	3.59564	0
2023-04-01 13:55:00	3.59564	3.595472	3.59564	0
2023-04-01 14:00:00	3.59564	3.595556	3.59564	0
2023-04-01 14:05:00	3.59564	3.595556	3.59564	0
2023-04-01 14:10:00	3.59564	3.59564	3.59564	0
2023-04-01 14:15:00	3.59564	3.59564	3.59564	0
2023-04-01 14:20:00	3.59564	3.59564	3.59564	0
2023-04-01 14:25:00	3.59564	3.59564	3.59564	0
2023-04-01 14:30:00	3.59564	3.59564	3.59564	0
2023-04-01 14:35:00	3.59564	3.59564	3.59564	0
2023-04-01 14:40:00	3.59564	3.59564	3.59564	0
2023-04-01 14:45:00	3.59564	3.59564	3.59564	0
2023-04-01 14:50:00	3.59564	3.59564	3.59564	0
2023-04-01 14:55:00	3.59564	3.59564	3.59564	0
2023-04-01 15:00:00	3.59564	3.59564	3.59564	0
2023-04-01 15:05:00	3.59564	3.59564	3.59564	0
2023-04-01 15:10:00	3.59564	3.59564	3.59564	0
2023-04-01 15:15:00	3.59564	3.59564	3.59564	0
2023-04-01 15:20:00	3.59564	3.59564	3.59564	0
2023-04-01 15:25:00	3.5948	3.595556	3.5948	0
2023-04-01 15:30:00	3.59564	3.595556	3.59564	0
2023-04-01 15:35:00	3.59564	3.595556	3.59564	0
2023-04-01 15:40:00	3.59564	3.595556	3.59564	0
2023-04-01 15:45:00	3.59564	3.595556	3.59564	0
2023-04-01 15:50:00	3.59564	3.595556	3.59564	0
2023-04-01 15:55:00	3.59564	3.595556	3.59564	0
2023-04-01 16:00:00	3.59564	3.595556	3.59564	0
2023-04-01 16:05:00	3.59564	3.595556	3.59564	0
2023-04-01 16:10:00	3.59564	3.595556	3.59564	0
2023-04-01 16:15:00	3.59564	3.59564	3.59564	0
2023-04-01 16:20:00	3.59564	3.59564	3.59564	0
2023-04-01 16:25:00	3.59564	3.59564	3.59564	0
2023-04-01 16:30:00	3.59564	3.59564	3.59564	0
2023-04-01 16:35:00	3.59564	3.59564	3.59564	0
2023-04-01 16:40:00	3.59564	3.59564	3.59564	0
2023-04-01 16:45:00	3.59564	3.59564	3.59564	0
2023-04-01 16:50:00	3.59564	3.59564	3.59564	0
2023-04-01 16:55:00	3.59564	3.59564	3.59564	0
2023-04-01 17:00:00	3.59564	3.59564	3.59564	0
2023-04-01 17:05:00	3.59564	3.59564	3.59564	0
2023-04-01 17:10:00	3.59564	3.59564	3.59564	0
2023-04-01 17:15:00	3.59564	3.59564	3.59564	0
2023-04-01 17:20:00	3.59564	3.59564	3.59564	0
2023-04-01 17:25:00	3.59564	3.59564	3.59564	0
2023-04-01 17:30:00	3.59564	3.59564	3.59564	0
2023-04-01 17:35:00	3.59564	3.59564	3.59564	0
2023-04-01 17:40:00	3.59564	3.59564	3.59564	0
2023-04-01 17:45:00	3.59564	3.59564	3.59564	0
2023-04-01 17:50:00	3.59564	3.59564	3.59564	0
2023-04-01 17:55:00	3.59564	3.59564	3.59564	0
2023-04-01 18:00:00	3.59564	3.59564	3.59564	0
2023-04-01 18:05:00	3.59564	3.59564	3.59564	0
2023-04-01 18:10:00	3.59564	3.59564	3.59564	0
2023-04-01 18:15:00	3.59564	3.59564	3.59564	0
2023-04-01 18:20:00	3.59564	3.59564	3.59564	0
2023-04-01 18:25:00	3.59564	3.59564	3.59564	0
2023-04-01 18:30:00	3.59564	3.59564	3.59564	0
2023-04-01 18:35:00	3.59564	3.59564	3.59564	0
2023-04-01 18:40:00	3.59564	3.59564	3.59564	0
2023-04-01 18:45:00	3.59564	3.59564	3.59564	0
2023-04-01 18:50:00	3.59564	3.59564	3.59564	0
2023-04-01 18:55:00	3.59564	3.59564	3.59564	0
2023-04-01 19:00:00	3.59564	3.59564	3.59564	0
2023-04-01 19:05:00	3.59564	3.59564	3.59564	0
2023-04-01 19:10:00	3.59564	3.59564	3.59564	0
2023-04-01 19:15:00	3.59564	3.59564	3.59564	0
2023-04-01 19:20:00	3.59564	3.59564	3.59564	0
2023-04-01 19:25:00	3.59564	3.59564	3.59564	0
2023-04-01 19:30:00	3.59564	3.59564	3.59564	0
2023-04-01 19:35:00	3.59564	3.59564	3.59564	0
2023-04-01 19:40:00	3.59564	3.59564	3.59564	0
2023-04-01 19:45:00	3.59564	3.59564	3.59564	0
2023-04-01 19:50:00	3.59564	3.59564	3.59564	0
2023-04-01 19:55:00	3.59564	3.59564	3.59564	0
2023-04-01 20:00:00	3.59564	3.59564	3.59564	0
2023-04-01 20:05:00	3.59564	3.59564	3.59564	0
2023-04-01 20:10:00	3.59564	3.59564	3.59564	0
2023-04-01 20:15:00	3.59564	3.59564	3.59564	0
2023-04-01 20:20:00	3.59564	3.59564	3.59564	0
2023-04-01 20:25:00	3.59564	3.59564	3.59564	0
2023-04-01 20:30:00	3.59564	3.59564	3.59564	0
2023-04-01 20:35:00	3.59564	3.59564	3.59564	0
2023-04-01 20:40:00	3.59564	3.59564	3.59564	0
2023-04-01 20:45:00	3.59564	3.59564	3.59564	0
2023-04-01 20:50:00	3.59564	3.59564	3.59564	0
2023-04-01 20:55:00	3.59564	3.59564	3.59564	0
2023-04-01 21:00:00	3.59564	3.59564	3.59564	0
2023-04-01 21:05:00	3.59564	3.59564	3.59564	0
2023-04-01 21:10:00	3.59564	3.59564	3.59564	0
2023-04-01 21:15:00	3.59564	3.59564	3.59564	0
2023-04-01 21:20:00	3.59564	3.59564	3.59564	0
2023-04-01 21:25:00	3.59564	3.59564	3.59564	0
2023-04-01 21:30:00	3.59564	3.59564	3.59564	0
2023-04-01 21:35:00	3.59564	3.59564	3.59564	0
2023-04-01 21:40:00	3.59564	3.59564	3.59564	0
2023-04-01 21:45:00	3.5948	3.595556	3.5948	0
2023-04-01 21:50:00	3.59564	3.595556	3.59564	0
2023-04-01 21:55:00	3.5948	3.595472	3.5948	0
2023-04-01 22:00:00	3.59564	3.595472	3.59564	0
2023-04-01 22:05:00	3.59648	3.595556	3.59648	0
2023-04-01 22:10:00	3.59564	3.595556	3.59564	0
2023-04-01 22:15:00	3.59564	3.595556	3.59564	0
2023-04-01 22:20:00	3.59564	3.595556	3.59564	0
2023-04-01 22:25:00	3.59564	3.595556	3.59564	0
2023-04-01 22:30:00	3.59564	3.595556	3.59564	0
2023-04-01 22:35:00	3.59564	3.59564	3.59564	0
2023-04-01 22:40:00	3.59564	3.59564	3.59564	0
2023-04-01 22:45:00	3.59564	3.595724	3.59564	0
2023-04-01 22:50:00	3.59564	3.595724	3.59564	0
2023-04-01 22:55:00	3.59564	3.59564	3.59564	0
2023-04-01 23:00:00	3.59564	3.59564	3.59564	0
2023-04-01 23:05:00	3.59564	3.59564	3.59564	0
2023-04-01 23:10:00	3.59564	3.59564	3.59564	0
2023-04-01 23:15:00	3.59564	3.59564	3.59564	0
2023-04-01 23:20:00	3.59564	3.59564	3.59564	0
2023-04-01 23:25:00	3.59564	3.59564	3.59564	0
2023-04-01 23:30:00	3.59564	3.59564	3.59564	0
2023-04-01 23:35:00	3.59564	3.59564	3.59564	0
2023-04-01 23:40:00	3.59564	3.59564	3.59564	0
2023-04-01 23:45:00	3.59564	3.59564	3.59564	0
2023-04-01 23:50:00	3.59564	3.59564	3.59564	0
2023-04-01 23:55:00	3.59564	3.59564	3.59564	0
2023-04-02 00:00:00	3.59564	3.59564	3.59564	0
2023-04-02 00:05:00	3.59564	3.59564	3.59564	0
2023-04-02 00:10:00	3.59564	3.59564	3.59564	0
2023-04-02 00:15:00	3.59564	3.59564	3.59564	0
2023-04-02 00:20:00	3.59564	3.59564	3.59564	0
2023-04-02 00:25:00	3.59564	3.59564	3.59564	0
2023-04-02 00:30:00	3.59564	3.59564	3.59564	0
2023-04-02 00:35:00	3.59564	3.59564	3.59564	0
2023-04-02 00:40:00	3.59564	3.59564	3.59564	0
2023-04-02 00:45:00	3.59564	3.59564	3.59564	0
2023-04-02 00:50:00	3.59564	3.59564	3.59564	0
2023-04-02 00:55:00	3.59564	3.59564	3.59564	0
2023-04-02 01:00:00	3.59564	3.59564	3.59564	0
2023-04-02 01:05:00	3.59564	3.59564	3.59564	0
2023-04-02 01:10:00	3.59564	3.59564	3.59564	0
2023-04-02 01:15:00	3.59564	3.59564	3.59564	0
2023-04-02 01:20:00	3.59564	3.59564	3.59564	0
2023-04-02 01:25:00	3.59564	3.59564	3.59564	0
2023-04-02 01:30:00	3.59564	3.59564	3.59564	0
2023-04-02 01:35:00	3.59564	3.59564	3.59564	0
2023-04-02 01:40:00	3.59564	3.59564	3.59564	0
2023-04-02 01:45:00	3.59564	3.59564	3.59564	0
2023-04-02 01:50:00	3.59564	3.59564	3.59564	0
2023-04-02 01:55:00	3.59564	3.59564	3.59564	0
2023-04-02 02:00:00	3.59564	3.59564	3.59564	0
2023-04-02 02:05:00	3.59564	3.59564	3.59564	0
2023-04-02 02:10:00	3.59564	3.59564	3.59564	0
2023-04-02 02:15:00	3.59564	3.59564	3.59564	0
2023-04-02 02:20:00	3.59564	3.59564	3.59564	0
2023-04-02 02:25:00	3.59564	3.59564	3.59564	0
2023-04-02 02:30:00	3.59564	3.59564	3.59564	0
2023-04-02 02:35:00	3.59564	3.59564	3.59564	0
2023-04-02 02:40:00	3.59564	3.59564	3.59564	0
2023-04-02 02:45:00	3.59564	3.59564	3.59564	0
2023-04-02 02:50:00	3.59564	3.59564	3.59564	0
2023-04-02 02:55:00	3.59564	3.59564	3.59564	0
2023-04-02 03:00:00	3.59564	3.59564	3.59564	0
2023-04-02 03:05:00	3.59564	3.59564	3.59564	0
2023-04-02 03:10:00	3.59564	3.59564	3.59564	0
2023-04-02 03:15:00	3.59564	3.59564	3.59564	0
2023-04-02 03:20:00	3.59564	3.59564	3.59564	0
2023-04-02 03:25:00	3.59564	3.59564	3.59564	0
2023-04-02 03:30:00	3.59564	3.59564	3.59564	0
2023-04-02 03:35:00	3.59564	3.59564	3.59564	0
2023-04-02 03:40:00	3.59564	3.59564	3.59564	0
2023-04-02 03:45:00	3.59564	3.59564	3.59564	0
2023-04-02 03:50:00	3.59564	3.59564	3.59564	0
2023-04-02 03:55:00	3.59564	3.59564	3.59564	0
2023-04-02 04:00:00	3.59564	3.59564	3.59564	0
2023-04-02 04:05:00	3.59564	3.59564	3.59564	0
2023-04-02 04:10:00	3.59564	3.59564	3.59564	0
2023-04-02 04:15:00	3.59564	3.59564	3.59564	0
2023-04-02 04:20:00	3.59564	3.59564	3.59564	0
2023-04-02 04:25:00	3.59564	3.59564	3.59564	0
2023-04-02 04:30:00	3.59564	3.59564	3.59564	0
2023-04-02 04:35:00	3.59564	3.59564	3.59564	0
2023-04-02 04:40:00	3.59564	3.59564	3.59564	0
2023-04-02 04:45:00	3.59564	3.59564	3.59564	0
2023-04-02 04:50:00	3.59564	3.59564	3.59564	0
2023-04-02 04:55:00	3.59564	3.59564	3.59564	0
2023-04-02 05:00:00	3.59564	3.59564	3.59564	0
2023-04-02 05:05:00	3.59564	3.59564	3.59564	0
2023-04-02 05:10:00	3.59564	3.59564	3.59564	0
2023-04-02 05:15:00	3.59564	3.59564	3.59564	0
2023-04-02 05:20:00	3.59564	3.59564	3.59564	0
2023-04-02 05:25:00	3.59564	3.59564	3.59564	0
2023-04-02 05:30:00	3.59564	3.59564	3.59564	0
2023-04-02 05:35:00	3.59564	3.59564	3.59564	0
2023-04-02 05:40:00	3.59397	3.595473	3.59397	0
2023-04-02 05:45:00	3.59397	3.595306	3.59397	0
2023-04-02 05:50:00	3.59564	3.595306	3.59564	0
2023-04-02 05:55:00	3.59564	3.595306	3.59564	0
2023-04-02 06:00:00	3.59564	3.595306	3.59564	0
2023-04-02 06:05:00	3.5948	3.595222	3.5948	0
2023-04-02 06:10:00	3.59564	3.595222	3.59564	0
2023-04-02 06:15:00	3.59564	3.595222	3.59564	0
2023-04-02 06:20:00	3.59564	3.595222	3.59564	0
2023-04-02 06:25:00	3.59564	3.595222	3.59564	0
2023-04-02 06:30:00	3.59564	3.595389	3.59564	0
2023-04-02 06:35:00	3.59564	3.595556	3.59564	0
2023-04-02 06:40:00	3.59564	3.595556	3.59564	0
2023-04-02 06:45:00	3.59564	3.595556	3.59564	0
2023-04-02 06:50:00	3.59564	3.595556	3.59564	0
2023-04-02 06:55:00	3.5948	3.595556	3.5948	0
2023-04-02 07:00:00	3.59564	3.595556	3.59564	0
2023-04-02 07:05:00	3.59564	3.595556	3.59564	0
2023-04-02 07:10:00	3.59564	3.595556	3.59564	0
2023-04-02 07:15:00	3.59564	3.595556	3.59564	0
2023-04-02 07:20:00	3.59564	3.595556	3.59564	0
2023-04-02 07:25:00	3.5948	3.595472	3.5948	0
2023-04-02 07:30:00	3.59564	3.595472	3.59564	0
2023-04-02 07:35:00	3.5948	3.595388	3.5948	0
2023-04-02 07:40:00	3.5948	3.595304	3.5948	0
2023-04-02 07:45:00	3.59564	3.595388	3.59564	0
2023-04-02 07:50:00	3.59564	3.595388	3.59564	0
2023-04-02 07:55:00	3.59564	3.595388	3.59564	0
2023-04-02 08:00:00	3.59564	3.595388	3.59564	0
2023-04-02 08:05:00	3.59731	3.595555	3.59731	0
2023-04-02 08:10:00	3.59564	3.595555	3.59564	0
2023-04-02 08:15:00	3.59564	3.595639	3.59564	0
2023-04-02 08:20:00	3.59564	3.595639	3.59564	0
2023-04-02 08:25:00	3.59564	3.595723	3.59564	0
2023-04-02 08:30:00	3.59564	3.595807	3.59564	0
2023-04-02 08:35:00	3.59564	3.595807	3.59564	0
2023-04-02 08:40:00	3.59564	3.595807	3.59564	0
2023-04-02 08:45:00	3.59564	3.595807	3.59564	0
2023-04-02 08:50:00	3.59564	3.595807	3.59564	0
2023-04-02 08:55:00	3.59564	3.59564	3.59564	0
2023-04-02 09:00:00	3.59564	3.59564	3.59564	0
2023-04-02 09:05:00	3.59564	3.59564	3.59564	0
2023-04-02 09:10:00	3.59564	3.59564	3.59564	0
2023-04-02 09:15:00	3.59564	3.59564	3.59564	0
2023-04-02 09:20:00	3.59564	3.59564	3.59564	0
2023-04-02 09:25:00	3.59564	3.59564	3.59564	0
2023-04-02 09:30:00	3.59564	3.59564	3.59564	0
2023-04-02 09:35:00	3.59564	3.59564	3.59564	0
2023-04-02 09:40:00	3.59564	3.59564	3.59564	0
2023-04-02 09:45:00	3.59564	3.59564	3.59564	0
2023-04-02 09:50:00	3.59564	3.59564	3.59564	0
2023-04-02 09:55:00	3.59564	3.59564	3.59564	0
2023-04-02 10:00:00	3.59564	3.59564	3.59564	0
2023-04-02 10:05:00	3.59564	3.59564	3.59564	0
2023-04-02 10:10:00	3.59564	3.59564	3.59564	0
2023-04-02 10:15:00	3.59564	3.59564	3.59564	0
2023-04-02 10:20:00	3.5948	3.595556	3.5948	0
2023-04-02 10:25:00	3.59564	3.595556	3.59564	0
2023-04-02 10:30:00	3.59564	3.595556	3.59564	0
2023-04-02 10:35:00	3.59564	3.595556	3.59564	0
2023-04-02 10:40:00	3.59564	3.595556	3.59564	0
2023-04-02 10:45:00	3.59564	3.595556	3.59564	0
2023-04-02 10:50:00	3.59564	3.595556	3.59564	0
2023-04-02 10:55:00	3.59564	3.595556	3.59564	0
2023-04-02 11:00:00	3.59564	3.595556	3.59564	0
2023-04-02 11:05:00	3.59564	3.595556	3.59564	0
2023-04-02 11:10:00	3.59564	3.59564	3.59564	0
2023-04-02 11:15:00	3.59564	3.59564	3.59564	0
2023-04-02 11:20:00	3.59564	3.59564	3.59564	0
2023-04-02 11:25:00	3.59564	3.59564	3.59564	0
2023-04-02 11:30:00	3.59564	3.59564	3.59564	0
2023-04-02 11:35:00	3.59564	3.59564	3.59564	0
2023-04-02 11:40:00	3.59564	3.59564	3.59564	0
2023-04-02 11:45:00	3.59564	3.59564	3.59564	0
2023-04-02 11:50:00	3.59564	3.59564	3.59564	0
2023-04-02 11:55:00	3.59564	3.59564	3.59564	0
2023-04-02 12:00:00	3.59564	3.59564	3.59564	0
2023-04-02 12:05:00	3.59564	3.59564	3.59564	0
2023-04-02 12:10:00	3.59564	3.59564	3.59564	0
2023-04-02 12:15:00	3.59564	3.59564	3.59564	0
2023-04-02 12:20:00	3.59564	3.59564	3.59564	0
2023-04-02 12:25:00	3.59564	3.59564	3.59564	0
2023-04-02 12:30:00	3.59564	3.59564	3.59564	0
2023-04-02 12:35:00	3.59564	3.59564	3.59564	0
2023-04-02 12:40:00	3.59564	3.59564	3.59564	0
2023-04-02 12:45:00	3.59564	3.59564	3.59564	0
2023-04-02 12:50:00	3.59564	3.59564	3.59564	0
2023-04-02 12:55:00	3.59564	3.59564	3.59564	0
2023-04-02 13:00:00	3.59564	3.59564	3.59564	0
2023-04-02 13:05:00	3.59564	3.59564	3.59564	0
2023-04-02 13:10:00	3.59564	3.59564	3.59564	0
2023-04-02 13:15:00	3.59564	3.59564	3.59564	0
2023-04-02 13:20:00	3.59564	3.59564	3.59564	0
2023-04-02 13:25:00	3.59564	3.59564	3.59564	0
2023-04-02 13:30:00	3.59564	3.59564	3.59564	0
2023-04-02 13:35:00	3.59564	3.59564	3.59564	0
2023-04-02 13:40:00	3.59564	3.59564	3.59564	0
2023-04-02 13:45:00	3.59564	3.59564	3.59564	0
2023-04-02 13:50:00	3.59564	3.59564	3.59564	0
2023-04-02 13:55:00	3.59564	3.59564	3.59564	0
2023-04-02 14:00:00	3.59564	3.59564	3.59564	0
2023-04-02 14:05:00	3.59564	3.59564	3.59564	0
2023-04-02 14:10:00	3.59564	3.59564	3.59564	0
2023-04-02 14:15:00	3.59564	3.59564	3.59564	0
2023-04-02 14:20:00	3.59564	3.59564	3.59564	0
2023-04-02 14:25:00	3.59564	3.59564	3.59564	0
2023-04-02 14:30:00	3.59564	3.59564	3.59564	0
2023-04-02 14:35:00	3.59564	3.59564	3.59564	0
2023-04-02 14:40:00	3.59564	3.59564	3.59564	0
2023-04-02 14:45:00	3.59564	3.59564	3.59564	0
2023-04-02 14:50:00	3.59564	3.59564	3.59564	0
2023-04-02 14:55:00	3.59564	3.59564	3.59564	0
2023-04-02 15:00:00	3.59564	3.59564	3.59564	0
2023-04-02 15:05:00	3.59564	3.59564	3.59564	0
2023-04-02 15:10:00	3.59564	3.59564	3.59564	0
2023-04-02 15:15:00	3.59564	3.59564	3.59564	0
2023-04-02 15:20:00	3.59564	3.59564	3.59564	0
2023-04-02 15:25:00	3.59564	3.59564	3.59564	0
2023-04-02 15:30:00	3.59564	3.59564	3.59564	0
2023-04-02 15:35:00	3.59648	3.595724	3.59648	0
2023-04-02 15:40:00	3.59564	3.595724	3.59564	0
2023-04-02 15:45:00	3.59564	3.595724	3.59564	0
2023-04-02 15:50:00	3.59564	3.595724	3.59564	0
2023-04-02 15:55:00	3.59648	3.595808	3.59648	0
2023-04-02 16:00:00	3.59564	3.595808	3.59564	0
2023-04-02 16:05:00	3.59564	3.595808	3.59564	0
2023-04-02 16:10:00	3.59564	3.595808	3.59564	0
2023-04-02 16:15:00	3.59564	3.595808	3.59564	0
2023-04-02 16:20:00	3.59648	3.595892	3.59648	0
2023-04-02 16:25:00	3.59648	3.595892	3.59648	0
2023-04-02 16:30:00	3.59564	3.595892	3.59564	0
2023-04-02 16:35:00	3.59564	3.595892	3.59564	0
2023-04-02 16:40:00	3.59564	3.595892	3.59564	0
2023-04-02 16:45:00	3.59564	3.595808	3.59564	0
2023-04-02 16:50:00	3.59564	3.595808	3.59564	0
2023-04-02 16:55:00	3.59564	3.595808	3.59564	0
2023-04-02 17:00:00	3.5948	3.595724	3.5948	0
2023-04-02 17:05:00	3.59564	3.595724	3.59564	0
2023-04-02 17:10:00	3.59564	3.59564	3.59564	0
2023-04-02 17:15:00	3.59564	3.595556	3.59564	0
2023-04-02 17:20:00	3.59564	3.595556	3.59564	0
2023-04-02 17:25:00	3.59564	3.595556	3.59564	0
2023-04-02 17:30:00	3.59564	3.595556	3.59564	0
2023-04-02 17:35:00	3.59564	3.595556	3.59564	0
2023-04-02 17:40:00	3.59564	3.595556	3.59564	0
2023-04-02 17:45:00	3.59564	3.595556	3.59564	0
2023-04-02 17:50:00	3.59564	3.59564	3.59564	0
2023-04-02 17:55:00	3.59564	3.59564	3.59564	0
2023-04-02 18:00:00	3.59564	3.59564	3.59564	0
2023-04-02 18:05:00	3.59648	3.595724	3.59648	0
2023-04-02 18:10:00	3.59564	3.595724	3.59564	0
2023-04-02 18:15:00	3.59648	3.595808	3.59648	0
2023-04-02 18:20:00	3.59564	3.595808	3.59564	0
2023-04-02 18:25:00	3.59564	3.595808	3.59564	0
2023-04-02 18:30:00	3.59564	3.595808	3.59564	0
2023-04-02 18:35:00	3.59564	3.595808	3.59564	0
2023-04-02 18:40:00	3.59564	3.595808	3.59564	0
2023-04-02 18:45:00	3.59564	3.595808	3.59564	0
2023-04-02 18:50:00	3.59564	3.595808	3.59564	0
2023-04-02 18:55:00	3.59564	3.595724	3.59564	0
2023-04-02 19:00:00	3.59564	3.595724	3.59564	0
2023-04-02 19:05:00	3.59564	3.59564	3.59564	0
2023-04-02 19:10:00	3.59564	3.59564	3.59564	0
2023-04-02 19:15:00	3.59564	3.59564	3.59564	0
2023-04-02 19:20:00	3.59564	3.59564	3.59564	0
2023-04-02 19:25:00	3.59564	3.59564	3.59564	0
2023-04-02 19:30:00	3.59648	3.595724	3.59648	0
2023-04-02 19:35:00	3.59564	3.595724	3.59564	0
2023-04-02 19:40:00	3.59564	3.595724	3.59564	0
2023-04-02 19:45:00	3.59564	3.595724	3.59564	0
2023-04-02 19:50:00	3.59648	3.595808	3.59648	0
2023-04-02 19:55:00	3.59564	3.595808	3.59564	0
2023-04-02 20:00:00	3.59564	3.595808	3.59564	0
2023-04-02 20:05:00	3.59564	3.595808	3.59564	0
2023-04-02 20:10:00	3.59564	3.595808	3.59564	0
2023-04-02 20:15:00	3.59564	3.595808	3.59564	0
2023-04-02 20:20:00	3.59564	3.595724	3.59564	0
2023-04-02 20:25:00	3.59564	3.595724	3.59564	0
2023-04-02 20:30:00	3.59648	3.595808	3.59648	0
2023-04-02 20:35:00	3.59564	3.595808	3.59564	0
2023-04-02 20:40:00	3.59564	3.595724	3.59564	0
2023-04-02 20:45:00	3.59564	3.595724	3.59564	0
2023-04-02 20:50:00	3.59564	3.595724	3.59564	0
2023-04-02 20:55:00	3.59564	3.595724	3.59564	0
2023-04-02 21:00:00	3.59564	3.595724	3.59564	0
2023-04-02 21:05:00	3.59564	3.595724	3.59564	0
2023-04-02 21:10:00	3.59564	3.595724	3.59564	0
2023-04-02 21:15:00	3.59564	3.595724	3.59564	0
2023-04-02 21:20:00	3.59564	3.59564	3.59564	0
2023-04-02 21:25:00	3.59564	3.59564	3.59564	0
2023-04-02 21:30:00	3.59564	3.59564	3.59564	0
2023-04-02 21:35:00	3.59564	3.59564	3.59564	0
2023-04-02 21:40:00	3.59564	3.59564	3.59564	0
2023-04-02 21:45:00	3.59564	3.59564	3.59564	0
2023-04-02 21:50:00	3.59564	3.59564	3.59564	0
2023-04-02 21:55:00	3.59564	3.59564	3.59564	0
2023-04-02 22:00:00	3.59564	3.59564	3.59564	0
2023-04-02 22:05:00	3.59564	3.59564	3.59564	0
2023-04-02 22:10:00	3.59564	3.59564	3.59564	0
2023-04-02 22:15:00	3.59564	3.59564	3.59564	0
2023-04-02 22:20:00	3.59648	3.595724	3.59648	0
2023-04-02 22:25:00	3.59564	3.595724	3.59564	0
2023-04-02 22:30:00	3.59564	3.595724	3.59564	0
2023-04-02 22:35:00	3.59564	3.595724	3.59564	0
2023-04-02 22:40:00	3.59564	3.595724	3.59564	0
2023-04-02 22:45:00	3.59564	3.595724	3.59564	0
2023-04-02 22:50:00	3.59564	3.595724	3.59564	0
2023-04-02 22:55:00	3.59564	3.595724	3.59564	0
2023-04-02 23:00:00	3.59564	3.595724	3.59564	0
2023-04-02 23:05:00	3.59564	3.595724	3.59564	0
2023-04-02 23:10:00	3.59648	3.595724	3.59648	0
2023-04-02 23:15:00	3.59564	3.595724	3.59564	0
2023-04-02 23:20:00	3.59564	3.595724	3.59564	0
2023-04-02 23:25:00	3.59564	3.595724	3.59564	0
2023-04-02 23:30:00	3.59648	3.595808	3.59648	0
2023-04-02 23:35:00	3.59731	3.595975	3.59731	0
2023-04-02 23:40:00	3.59648	3.596059	3.59648	0
2023-04-02 23:45:00	3.59648	3.596143	3.59648	0
2023-04-02 23:50:00	3.59564	3.596143	3.59564	0
2023-04-02 23:55:00	3.59564	3.596143	3.59564	0
2023-04-03 00:00:00	3.59564	3.596059	3.59564	0
2023-04-03 00:05:00	3.59648	3.596143	3.59648	0
2023-04-03 00:10:00	3.59564	3.596143	3.59564	0
2023-04-03 00:15:00	3.59648	3.596227	3.59648	0
2023-04-03 00:20:00	3.59564	3.596143	3.59564	0
2023-04-03 00:25:00	3.59564	3.595976	3.59564	0
2023-04-03 00:30:00	3.59564	3.595892	3.59564	0
2023-04-03 00:35:00	3.59564	3.595808	3.59564	0
2023-04-03 00:40:00	3.59648	3.595892	3.59648	0
2023-04-03 00:45:00	3.59564	3.595892	3.59564	0
2023-04-03 00:50:00	3.59564	3.595892	3.59564	0
2023-04-03 00:55:00	3.59564	3.595808	3.59564	0
2023-04-03 01:00:00	3.59564	3.595808	3.59564	0
2023-04-03 01:05:00	3.59564	3.595724	3.59564	0
2023-04-03 01:10:00	3.59564	3.595724	3.59564	0
2023-04-03 01:15:00	3.5948	3.59564	3.5948	0
2023-04-03 01:20:00	3.59564	3.59564	3.59564	0
2023-04-03 01:25:00	3.59564	3.59564	3.59564	0
2023-04-03 01:30:00	3.59564	3.595556	3.59564	0
2023-04-03 01:35:00	3.59564	3.595556	3.59564	0
2023-04-03 01:40:00	3.59564	3.595556	3.59564	0
2023-04-03 01:45:00	3.59564	3.595556	3.59564	0
2023-04-03 01:50:00	3.59564	3.595556	3.59564	0
2023-04-03 01:55:00	3.59648	3.59564	3.59648	0
2023-04-03 02:00:00	3.59564	3.59564	3.59564	0
2023-04-03 02:05:00	3.59648	3.595808	3.59648	0
2023-04-03 02:10:00	3.59648	3.595892	3.59648	0
2023-04-03 02:15:00	3.59731	3.596059	3.59731	0
2023-04-03 02:20:00	3.59564	3.596059	3.59564	0
2023-04-03 02:25:00	3.59731	3.596226	3.59731	0
2023-04-03 02:30:00	3.59564	3.596226	3.59564	0
2023-04-03 02:35:00	3.59648	3.59631	3.59648	0
2023-04-03 02:40:00	3.59648	3.596394	3.59648	0
2023-04-03 02:45:00	3.59648	3.596394	3.59648	0
2023-04-03 02:50:00	3.5948	3.59631	3.5948	0
2023-04-03 02:55:00	3.59648	3.59631	3.59648	0
2023-04-03 03:00:00	3.59648	3.59631	3.59648	0
2023-04-03 03:05:00	3.59731	3.59631	3.59731	0
2023-04-03 03:10:00	3.59648	3.596394	3.59648	0
2023-04-03 03:15:00	3.59564	3.596227	3.59564	0
2023-04-03 03:20:00	3.59564	3.596227	3.59564	0
2023-04-03 03:25:00	3.59564	3.596143	3.59564	0
2023-04-03 03:30:00	3.59564	3.596059	3.59564	0
2023-04-03 03:35:00	3.59648	3.596059	3.59648	0
2023-04-03 03:40:00	3.59564	3.596143	3.59564	0
2023-04-03 03:45:00	3.59731	3.596226	3.59731	0
2023-04-03 03:50:00	3.59564	3.596142	3.59564	0
2023-04-03 03:55:00	3.59564	3.595975	3.59564	0
2023-04-03 04:00:00	3.59564	3.595891	3.59564	0
2023-04-03 04:05:00	3.59564	3.595891	3.59564	0
2023-04-03 04:10:00	3.59648	3.595975	3.59648	0
2023-04-03 04:15:00	3.59648	3.596059	3.59648	0
2023-04-03 04:20:00	3.59564	3.596059	3.59564	0
2023-04-03 04:25:00	3.59648	3.596059	3.59648	0
2023-04-03 04:30:00	3.59564	3.596059	3.59564	0
2023-04-03 04:35:00	3.59648	3.595976	3.59648	0
2023-04-03 04:40:00	3.59731	3.596143	3.59731	0
2023-04-03 04:45:00	3.59731	3.59631	3.59731	0
2023-04-03 04:50:00	3.59731	3.596477	3.59731	0
2023-04-03 04:55:00	3.59564	3.596477	3.59564	0
2023-04-03 05:00:00	3.59564	3.596393	3.59564	0
2023-04-03 05:05:00	3.59564	3.596309	3.59564	0
2023-04-03 05:10:00	3.59564	3.596309	3.59564	0
2023-04-03 05:15:00	3.59564	3.596225	3.59564	0
2023-04-03 05:20:00	3.59564	3.596225	3.59564	0
2023-04-03 05:25:00	3.59564	3.596141	3.59564	0
2023-04-03 05:30:00	3.59731	3.596141	3.59731	0
2023-04-03 05:35:00	3.59648	3.596058	3.59648	0
2023-04-03 05:40:00	3.59648	3.595975	3.59648	0
2023-04-03 05:45:00	3.59564	3.595975	3.59564	0
2023-04-03 05:50:00	3.5948	3.595891	3.5948	0
2023-04-03 05:55:00	3.59564	3.595891	3.59564	0
2023-04-03 06:00:00	3.59648	3.595975	3.59648	0
2023-04-03 06:05:00	3.59564	3.595975	3.59564	0
2023-04-03 06:10:00	3.59564	3.595975	3.59564	0
2023-04-03 06:15:00	3.59397	3.595808	3.59397	0
2023-04-03 06:20:00	3.59397	3.595474	3.59397	0
2023-04-03 06:25:00	3.59397	3.595223	3.59397	0
2023-04-03 06:30:00	3.59397	3.594972	3.59397	0
2023-04-03 06:35:00	3.59397	3.594805	3.59397	0
2023-04-03 06:40:00	3.59397	3.594722	3.59397	0
2023-04-03 06:45:00	3.5948	3.594638	3.5948	0
2023-04-03 06:50:00	3.59397	3.594387	3.59397	0
2023-04-03 06:55:00	3.59397	3.59422	3.59397	0
2023-04-03 07:00:00	3.59397	3.594053	3.59397	0
2023-04-03 07:05:00	3.59397	3.594053	3.59397	0
2023-04-03 07:10:00	3.59397	3.594053	3.59397	0
2023-04-03 07:15:00	3.59397	3.594053	3.59397	0
2023-04-03 07:20:00	3.59397	3.594053	3.59397	0
2023-04-03 07:25:00	3.59397	3.594053	3.59397	0
2023-04-03 07:30:00	3.59397	3.594053	3.59397	0
2023-04-03 07:35:00	3.59397	3.59397	3.59397	0
2023-04-03 07:40:00	3.59397	3.59397	3.59397	0
2023-04-03 07:45:00	3.59397	3.59397	3.59397	0
2023-04-03 07:50:00	3.59397	3.59397	3.59397	0
2023-04-03 07:55:00	3.59397	3.59397	3.59397	0
2023-04-03 08:00:00	3.59063	3.593636	3.59063	0
2023-04-03 08:05:00	3.59063	3.593302	3.59063	0
2023-04-03 08:10:00	3.5898	3.592885	3.5898	0
2023-04-03 08:15:00	3.59063	3.592551	3.59063	0
2023-04-03 08:20:00	3.59063	3.592217	3.59063	0
2023-04-03 08:25:00	3.59063	3.591883	3.59063	0
2023-04-03 08:30:00	3.59314	3.5918	3.59314	0
2023-04-03 08:35:00	3.5923	3.591633	3.5923	0
2023-04-03 08:40:00	3.59397	3.591633	3.59397	0
2023-04-03 08:45:00	3.59397	3.591633	3.59397	0
2023-04-03 08:50:00	3.59397	3.591967	3.59397	0
2023-04-03 08:55:00	3.59397	3.592301	3.59397	0
2023-04-03 09:00:00	3.5923	3.592551	3.5923	0
2023-04-03 09:05:00	3.59063	3.592551	3.59063	0
2023-04-03 09:10:00	3.59063	3.592551	3.59063	0
2023-04-03 09:15:00	3.59063	3.592551	3.59063	0
2023-04-03 09:20:00	3.58897	3.592134	3.58897	0
2023-04-03 09:25:00	3.59065	3.591969	3.59065	0
2023-04-03 09:30:00	3.59148	3.59172	3.59148	0
2023-04-03 09:35:00	3.58815	3.591138	3.58815	0
2023-04-03 09:40:00	3.58649	3.59039	3.58649	0
2023-04-03 09:45:00	3.58482	3.589475	3.58482	0
2023-04-03 09:50:00	3.58566	3.588811	3.58566	0
2023-04-03 09:55:00	3.58649	3.588397	3.58649	0
2023-04-03 10:00:00	3.58565	3.587899	3.58565	0
2023-04-03 10:05:00	3.58731	3.587567	3.58731	0
2023-04-03 10:10:00	3.58899	3.587569	3.58899	0
2023-04-03 10:15:00	3.59065	3.587569	3.59065	0
2023-04-03 10:20:00	3.59065	3.587486	3.59065	0
2023-04-03 10:25:00	3.59063	3.587734	3.59063	0
2023-04-03 10:30:00	3.59063	3.588148	3.59063	0
2023-04-03 10:35:00	3.59063	3.588729	3.59063	0
2023-04-03 10:40:00	3.59063	3.589226	3.59063	0
2023-04-03 10:45:00	3.59063	3.58964	3.59063	0
2023-04-03 10:50:00	3.59063	3.590138	3.59063	0
2023-04-03 10:55:00	3.59147	3.590554	3.59147	0
2023-04-03 11:00:00	3.59063	3.590718	3.59063	0
2023-04-03 11:05:00	3.58813	3.590466	3.58813	0
2023-04-03 11:10:00	3.58396	3.589797	3.58396	0
2023-04-03 11:15:00	3.58479	3.589213	3.58479	0
2023-04-03 11:20:00	3.58479	3.588629	3.58479	0
2023-04-03 11:25:00	3.58479	3.588045	3.58479	0
2023-04-03 11:30:00	3.58313	3.587295	3.58313	0
2023-04-03 11:35:00	3.58063	3.586295	3.58063	0
2023-04-03 11:40:00	3.58313	3.585545	3.58313	0
2023-04-03 11:45:00	3.58813	3.585211	3.58813	0
2023-04-03 11:50:00	3.5873	3.584878	3.5873	0
2023-04-03 11:55:00	3.59063	3.585128	3.59063	0
2023-04-03 12:00:00	3.59564	3.586296	3.59564	0
2023-04-03 12:05:00	3.60064	3.587881	3.60064	0
2023-04-03 12:10:00	3.59731	3.589133	3.59731	0
2023-04-03 12:15:00	3.59731	3.590385	3.59731	0
2023-04-03 12:20:00	3.59397	3.591469	3.59397	0
2023-04-03 12:25:00	3.59397	3.592803	3.59397	0
2023-04-03 12:30:00	3.5923	3.59372	3.5923	0
2023-04-03 12:35:00	3.59314	3.594221	3.59314	0
2023-04-03 12:40:00	3.59397	3.594888	3.59397	0
2023-04-03 12:45:00	3.5923	3.595055	3.5923	0
2023-04-03 12:50:00	3.5923	3.594721	3.5923	0
2023-04-03 12:55:00	3.5923	3.593887	3.5923	0
2023-04-03 13:00:00	3.59063	3.593219	3.59063	0
2023-04-03 13:05:00	3.5873	3.592218	3.5873	0
2023-04-03 13:10:00	3.58063	3.590884	3.58063	0
2023-04-03 13:15:00	3.58229	3.589716	3.58229	0
2023-04-03 13:20:00	3.58146	3.588632	3.58146	0
2023-04-03 13:25:00	3.58313	3.587631	3.58313	0
2023-04-03 13:30:00	3.58396	3.58663	3.58396	0
2023-04-03 13:35:00	3.5873	3.58613	3.5873	0
2023-04-03 13:40:00	3.5873	3.58563	3.5873	0
2023-04-03 13:45:00	3.5873	3.58513	3.5873	0
2023-04-03 13:50:00	3.5873	3.584797	3.5873	0
2023-04-03 13:55:00	3.5873	3.584797	3.5873	0
2023-04-03 14:00:00	3.58896	3.58563	3.58896	0
2023-04-03 14:05:00	3.58813	3.586214	3.58813	0
2023-04-03 14:10:00	3.58813	3.586881	3.58813	0
2023-04-03 14:15:00	3.58813	3.587381	3.58813	0
2023-04-03 14:20:00	3.58813	3.587798	3.58813	0
2023-04-03 14:25:00	3.58896	3.587964	3.58896	0
2023-04-03 14:30:00	3.58896	3.58813	3.58896	0
2023-04-03 14:35:00	3.5898	3.58838	3.5898	0
2023-04-03 14:40:00	3.58896	3.588546	3.58896	0
2023-04-03 14:45:00	3.59063	3.588879	3.59063	0
2023-04-03 14:50:00	3.58896	3.588879	3.58896	0
2023-04-03 14:55:00	3.58896	3.588962	3.58896	0
2023-04-03 15:00:00	3.58896	3.589045	3.58896	0
2023-04-03 15:05:00	3.59063	3.589295	3.59063	0
2023-04-03 15:10:00	3.59063	3.589545	3.59063	0
2023-04-03 15:15:00	3.59063	3.589712	3.59063	0
2023-04-03 15:20:00	3.59063	3.589879	3.59063	0
2023-04-03 15:25:00	3.59063	3.589962	3.59063	0
2023-04-03 15:30:00	3.59063	3.590129	3.59063	0
2023-04-03 15:35:00	3.59063	3.590129	3.59063	0
2023-04-03 15:40:00	3.5898	3.590213	3.5898	0
2023-04-03 15:45:00	3.59063	3.59038	3.59063	0
2023-04-03 15:50:00	3.59063	3.590547	3.59063	0
2023-04-03 15:55:00	3.59063	3.590547	3.59063	0
2023-04-03 16:00:00	3.59063	3.590547	3.59063	0
2023-04-03 16:05:00	3.59063	3.590547	3.59063	0
2023-04-03 16:10:00	3.59063	3.590547	3.59063	0
2023-04-03 16:15:00	3.5898	3.590464	3.5898	0
2023-04-03 16:20:00	3.59063	3.590464	3.59063	0
2023-04-03 16:25:00	3.5923	3.590631	3.5923	0
2023-04-03 16:30:00	3.59063	3.590714	3.59063	0
2023-04-03 16:35:00	3.59063	3.590714	3.59063	0
2023-04-03 16:40:00	3.59147	3.590798	3.59147	0
2023-04-03 16:45:00	3.59147	3.590882	3.59147	0
2023-04-03 16:50:00	3.59147	3.590966	3.59147	0
2023-04-03 16:55:00	3.59147	3.59105	3.59147	0
2023-04-03 17:00:00	3.5923	3.591217	3.5923	0
2023-04-03 17:05:00	3.5923	3.591467	3.5923	0
2023-04-03 17:10:00	3.59314	3.591718	3.59314	0
2023-04-03 17:15:00	3.5923	3.591718	3.5923	0
2023-04-03 17:20:00	3.5923	3.591885	3.5923	0
2023-04-03 17:25:00	3.59314	3.592136	3.59314	0
2023-04-03 17:30:00	3.59397	3.592386	3.59397	0
2023-04-03 17:35:00	3.59063	3.592302	3.59063	0
2023-04-03 17:40:00	3.5923	3.592385	3.5923	0
2023-04-03 17:45:00	3.59147	3.592385	3.59147	0
2023-04-03 17:50:00	3.59147	3.592302	3.59147	0
2023-04-03 17:55:00	3.5923	3.592302	3.5923	0
2023-04-03 18:00:00	3.59147	3.592135	3.59147	0
2023-04-03 18:05:00	3.5923	3.592135	3.5923	0
2023-04-03 18:10:00	3.59397	3.592302	3.59397	0
2023-04-03 18:15:00	3.59397	3.592385	3.59397	0
2023-04-03 18:20:00	3.5923	3.592218	3.5923	0
2023-04-03 18:25:00	3.5923	3.592385	3.5923	0
2023-04-03 18:30:00	3.59147	3.592302	3.59147	0
2023-04-03 18:35:00	3.59397	3.592552	3.59397	0
2023-04-03 18:40:00	3.59397	3.592802	3.59397	0
2023-04-03 18:45:00	3.59314	3.592886	3.59314	0
2023-04-03 18:50:00	3.5923	3.592969	3.5923	0
2023-04-03 18:55:00	3.5923	3.592969	3.5923	0
2023-04-03 19:00:00	3.5923	3.592802	3.5923	0
2023-04-03 19:05:00	3.59397	3.592802	3.59397	0
2023-04-03 19:10:00	3.59397	3.592969	3.59397	0
2023-04-03 19:15:00	3.59397	3.593136	3.59397	0
2023-04-03 19:20:00	3.59397	3.593386	3.59397	0
2023-04-03 19:25:00	3.5923	3.593219	3.5923	0
2023-04-03 19:30:00	3.59314	3.593136	3.59314	0
2023-04-03 19:35:00	3.59397	3.593219	3.59397	0
2023-04-03 19:40:00	3.59314	3.593303	3.59314	0
2023-04-03 19:45:00	3.59397	3.59347	3.59397	0
2023-04-03 19:50:00	3.59314	3.593554	3.59314	0
2023-04-03 19:55:00	3.5923	3.593387	3.5923	0
2023-04-03 20:00:00	3.5923	3.59322	3.5923	0
2023-04-03 20:05:00	3.5923	3.593053	3.5923	0
2023-04-03 20:10:00	3.5923	3.592886	3.5923	0
2023-04-03 20:15:00	3.59314	3.59297	3.59314	0
2023-04-03 20:20:00	3.59314	3.59297	3.59314	0
2023-04-03 20:25:00	3.59314	3.592887	3.59314	0
2023-04-03 20:30:00	3.59397	3.59297	3.59397	0
2023-04-03 20:35:00	3.59397	3.59297	3.59397	0
2023-04-03 20:40:00	3.59397	3.593053	3.59397	0
2023-04-03 20:45:00	3.59314	3.593137	3.59314	0
2023-04-03 20:50:00	3.5923	3.593137	3.5923	0
2023-04-03 20:55:00	3.59397	3.593304	3.59397	0
2023-04-03 21:00:00	3.5923	3.593304	3.5923	0
2023-04-03 21:05:00	3.59314	3.593304	3.59314	0
2023-04-03 21:10:00	3.59314	3.593304	3.59314	0
2023-04-03 21:15:00	3.59397	3.593387	3.59397	0
2023-04-03 21:20:00	3.59397	3.593387	3.59397	0
2023-04-03 21:25:00	3.59397	3.593387	3.59397	0
2023-04-03 21:30:00	3.59397	3.593387	3.59397	0
2023-04-03 21:35:00	3.59314	3.593387	3.59314	0
2023-04-03 21:40:00	3.59397	3.593554	3.59397	0
2023-04-03 21:45:00	3.59397	3.593554	3.59397	0
2023-04-03 21:50:00	3.59314	3.593638	3.59314	0
2023-04-03 21:55:00	3.59397	3.593721	3.59397	0
2023-04-03 22:00:00	3.59397	3.593804	3.59397	0
2023-04-03 22:05:00	3.5923	3.593637	3.5923	0
2023-04-03 22:10:00	3.59314	3.593554	3.59314	0
2023-04-03 22:15:00	3.59397	3.593554	3.59397	0
2023-04-03 22:20:00	3.59397	3.593554	3.59397	0
2023-04-03 22:25:00	3.59397	3.593637	3.59397	0
2023-04-03 22:30:00	3.59397	3.593637	3.59397	0
2023-04-03 22:35:00	3.59314	3.593554	3.59314	0
2023-04-03 22:40:00	3.59314	3.593554	3.59314	0
2023-04-03 22:45:00	3.59314	3.593471	3.59314	0
2023-04-03 22:50:00	3.59397	3.593471	3.59397	0
2023-04-03 22:55:00	3.59397	3.593638	3.59397	0
2023-04-03 23:00:00	3.59397	3.593721	3.59397	0
2023-04-03 23:05:00	3.59397	3.593721	3.59397	0
2023-04-03 23:10:00	3.5923	3.593554	3.5923	0
2023-04-03 23:15:00	3.59397	3.593554	3.59397	0
2023-04-03 23:20:00	3.59397	3.593554	3.59397	0
2023-04-03 23:25:00	3.59397	3.593637	3.59397	0
2023-04-03 23:30:00	3.59314	3.593637	3.59314	0
2023-04-03 23:35:00	3.59397	3.59372	3.59397	0
2023-04-03 23:40:00	3.59397	3.59372	3.59397	0
2023-04-03 23:45:00	3.59314	3.593637	3.59314	0
2023-04-03 23:50:00	3.59397	3.593637	3.59397	0
2023-04-03 23:55:00	3.59397	3.593637	3.59397	0
2023-04-04 00:00:00	3.59314	3.593721	3.59314	0
2023-04-04 00:05:00	3.59314	3.593638	3.59314	0
2023-04-04 00:10:00	3.59397	3.593638	3.59397	0
2023-04-04 00:15:00	3.59314	3.593555	3.59314	0
2023-04-04 00:20:00	3.59314	3.593555	3.59314	0
2023-04-04 00:25:00	3.59314	3.593472	3.59314	0
2023-04-04 00:30:00	3.5923	3.593305	3.5923	0
2023-04-04 00:35:00	3.59397	3.593388	3.59397	0
2023-04-04 00:40:00	3.59397	3.593388	3.59397	0
2023-04-04 00:45:00	3.59314	3.593305	3.59314	0
2023-04-04 00:50:00	3.5923	3.593221	3.5923	0
2023-04-04 00:55:00	3.59314	3.593221	3.59314	0
2023-04-04 01:00:00	3.59397	3.593221	3.59397	0
2023-04-04 01:05:00	3.59314	3.593221	3.59314	0
2023-04-04 01:10:00	3.59314	3.593221	3.59314	0
2023-04-04 01:15:00	3.59397	3.593304	3.59397	0
2023-04-04 01:20:00	3.59314	3.593388	3.59314	0
2023-04-04 01:25:00	3.59397	3.593388	3.59397	0
2023-04-04 01:30:00	3.59397	3.593388	3.59397	0
2023-04-04 01:35:00	3.59314	3.593388	3.59314	0
2023-04-04 01:40:00	3.59397	3.593555	3.59397	0
2023-04-04 01:45:00	3.5923	3.593471	3.5923	0
2023-04-04 01:50:00	3.59314	3.593388	3.59314	0
2023-04-04 01:55:00	3.59314	3.593388	3.59314	0
2023-04-04 02:00:00	3.5923	3.593304	3.5923	0
2023-04-04 02:05:00	3.59314	3.593221	3.59314	0
2023-04-04 02:10:00	3.59397	3.593304	3.59397	0
2023-04-04 02:15:00	3.59314	3.593221	3.59314	0
2023-04-04 02:20:00	3.5923	3.593054	3.5923	0
2023-04-04 02:25:00	3.59397	3.593137	3.59397	0
2023-04-04 02:30:00	3.5923	3.59297	3.5923	0
2023-04-04 02:35:00	3.5923	3.59297	3.5923	0
2023-04-04 02:40:00	3.5923	3.592886	3.5923	0
2023-04-04 02:45:00	3.5923	3.592802	3.5923	0
2023-04-04 02:50:00	3.5923	3.592802	3.5923	0
2023-04-04 02:55:00	3.5923	3.592718	3.5923	0
2023-04-04 03:00:00	3.59314	3.592635	3.59314	0
2023-04-04 03:05:00	3.59314	3.592635	3.59314	0
2023-04-04 03:10:00	3.59314	3.592719	3.59314	0
2023-04-04 03:15:00	3.59314	3.592636	3.59314	0
2023-04-04 03:20:00	3.5923	3.592636	3.5923	0
2023-04-04 03:25:00	3.5923	3.592636	3.5923	0
2023-04-04 03:30:00	3.5923	3.592636	3.5923	0
2023-04-04 03:35:00	3.5923	3.592636	3.5923	0
2023-04-04 03:40:00	3.59314	3.59272	3.59314	0
2023-04-04 03:45:00	3.59397	3.592887	3.59397	0
2023-04-04 03:50:00	3.5923	3.592803	3.5923	0
2023-04-04 03:55:00	3.59314	3.592803	3.59314	0
2023-04-04 04:00:00	3.5923	3.592719	3.5923	0
2023-04-04 04:05:00	3.59397	3.592802	3.59397	0
2023-04-04 04:10:00	3.5923	3.592802	3.5923	0
2023-04-04 04:15:00	3.5923	3.592802	3.5923	0
2023-04-04 04:20:00	3.5923	3.592802	3.5923	0
2023-04-04 04:25:00	3.59314	3.592886	3.59314	0
2023-04-04 04:30:00	3.5923	3.592802	3.5923	0
2023-04-04 04:35:00	3.5923	3.592635	3.5923	0
2023-04-04 04:40:00	3.5923	3.592635	3.5923	0
2023-04-04 04:45:00	3.5923	3.592551	3.5923	0
2023-04-04 04:50:00	3.5923	3.592551	3.5923	0
2023-04-04 04:55:00	3.5923	3.592384	3.5923	0
2023-04-04 05:00:00	3.59314	3.592468	3.59314	0
2023-04-04 05:05:00	3.5923	3.592468	3.5923	0
2023-04-04 05:10:00	3.5923	3.592468	3.5923	0
2023-04-04 05:15:00	3.5923	3.592384	3.5923	0
2023-04-04 05:20:00	3.5923	3.592384	3.5923	0
2023-04-04 05:25:00	3.59063	3.592217	3.59063	0
2023-04-04 05:30:00	3.59063	3.59205	3.59063	0
2023-04-04 05:35:00	3.59147	3.591967	3.59147	0
2023-04-04 05:40:00	3.59063	3.5918	3.59063	0
2023-04-04 05:45:00	3.59063	3.591633	3.59063	0
2023-04-04 05:50:00	3.59063	3.591382	3.59063	0
2023-04-04 05:55:00	3.59063	3.591215	3.59063	0
2023-04-04 06:00:00	3.59063	3.591048	3.59063	0
2023-04-04 06:05:00	3.59063	3.590881	3.59063	0
2023-04-04 06:10:00	3.59063	3.590714	3.59063	0
2023-04-04 06:15:00	3.59063	3.590714	3.59063	0
2023-04-04 06:20:00	3.59063	3.590714	3.59063	0
2023-04-04 06:25:00	3.5898	3.590547	3.5898	0
2023-04-04 06:30:00	3.5873	3.590214	3.5873	0
2023-04-04 06:35:00	3.5873	3.589881	3.5873	0
2023-04-04 06:40:00	3.58562	3.58938	3.58562	0
2023-04-04 06:45:00	3.5873	3.589047	3.5873	0
2023-04-04 06:50:00	3.5873	3.588714	3.5873	0
2023-04-04 06:55:00	3.58647	3.588298	3.58647	0
2023-04-04 07:00:00	3.58562	3.587797	3.58562	0
2023-04-04 07:05:00	3.5873	3.587464	3.5873	0
2023-04-04 07:10:00	3.58813	3.587214	3.58813	0
2023-04-04 07:15:00	3.58896	3.58713	3.58896	0
2023-04-04 07:20:00	3.58896	3.587296	3.58896	0
2023-04-04 07:25:00	3.5898	3.587546	3.5898	0
2023-04-04 07:30:00	3.5898	3.587964	3.5898	0
2023-04-04 07:35:00	3.58896	3.58813	3.58896	0
2023-04-04 07:40:00	3.59063	3.588463	3.59063	0
2023-04-04 07:45:00	3.5898	3.588796	3.5898	0
2023-04-04 07:50:00	3.5898	3.589214	3.5898	0
2023-04-04 07:55:00	3.58813	3.589297	3.58813	0
2023-04-04 08:00:00	3.58396	3.58888	3.58396	0
2023-04-04 08:05:00	3.58647	3.588631	3.58647	0
2023-04-04 08:10:00	3.5873	3.588465	3.5873	0
2023-04-04 08:15:00	3.5873	3.588215	3.5873	0
2023-04-04 08:20:00	3.58896	3.588131	3.58896	0
2023-04-04 08:25:00	3.58896	3.588131	3.58896	0
2023-04-04 08:30:00	3.58896	3.587964	3.58896	0
2023-04-04 08:35:00	3.59063	3.588047	3.59063	0
2023-04-04 08:40:00	3.58896	3.587963	3.58896	0
2023-04-04 08:45:00	3.59063	3.588213	3.59063	0
2023-04-04 08:50:00	3.58896	3.588713	3.58896	0
2023-04-04 08:55:00	3.58896	3.588962	3.58896	0
2023-04-04 09:00:00	3.5898	3.589212	3.5898	0
2023-04-04 09:05:00	3.5898	3.589462	3.5898	0
2023-04-04 09:10:00	3.5873	3.589296	3.5873	0
2023-04-04 09:15:00	3.58813	3.589213	3.58813	0
2023-04-04 09:20:00	3.58896	3.589213	3.58896	0
2023-04-04 09:25:00	3.58896	3.589046	3.58896	0
2023-04-04 09:30:00	3.58896	3.589046	3.58896	0
2023-04-04 09:35:00	3.58896	3.588879	3.58896	0
2023-04-04 09:40:00	3.5873	3.588713	3.5873	0
2023-04-04 09:45:00	3.58813	3.58863	3.58813	0
2023-04-04 09:50:00	3.58896	3.588546	3.58896	0
2023-04-04 09:55:00	3.5873	3.588296	3.5873	0
2023-04-04 10:00:00	3.58896	3.588462	3.58896	0
2023-04-04 10:05:00	3.5873	3.588379	3.5873	0
2023-04-04 10:10:00	3.5898	3.588463	3.5898	0
2023-04-04 10:15:00	3.58896	3.588463	3.58896	0
2023-04-04 10:20:00	3.58896	3.588463	3.58896	0
2023-04-04 10:25:00	3.58896	3.588463	3.58896	0
2023-04-04 10:30:00	3.5898	3.588713	3.5898	0
2023-04-04 10:35:00	3.58896	3.588796	3.58896	0
2023-04-04 10:40:00	3.59063	3.588963	3.59063	0
2023-04-04 10:45:00	3.59063	3.589296	3.59063	0
2023-04-04 10:50:00	3.5898	3.58938	3.5898	0
2023-04-04 10:55:00	3.58896	3.589546	3.58896	0
2023-04-04 11:00:00	3.58896	3.589462	3.58896	0
2023-04-04 11:05:00	3.58896	3.589462	3.58896	0
2023-04-04 11:10:00	3.58896	3.589462	3.58896	0
2023-04-04 11:15:00	3.59063	3.589629	3.59063	0
2023-04-04 11:20:00	3.58896	3.589545	3.58896	0
2023-04-04 11:25:00	3.58896	3.589545	3.58896	0
2023-04-04 11:30:00	3.58896	3.589378	3.58896	0
2023-04-04 11:35:00	3.58647	3.588962	3.58647	0
2023-04-04 11:40:00	3.58813	3.588795	3.58813	0
2023-04-04 11:45:00	3.58896	3.588795	3.58896	0
2023-04-04 11:50:00	3.58896	3.588795	3.58896	0
2023-04-04 11:55:00	3.58562	3.588461	3.58562	0
2023-04-04 12:00:00	3.58229	3.587794	3.58229	0
2023-04-04 12:05:00	3.58063	3.586794	3.58063	0
2023-04-04 12:10:00	3.58229	3.586127	3.58229	0
2023-04-04 12:15:00	3.58229	3.58546	3.58229	0
2023-04-04 12:20:00	3.58229	3.584793	3.58229	0
2023-04-04 12:25:00	3.58229	3.584375	3.58229	0
2023-04-04 12:30:00	3.58562	3.584124	3.58562	0
2023-04-04 12:35:00	3.58647	3.583875	3.58647	0
2023-04-04 12:40:00	3.58647	3.583626	3.58647	0
2023-04-04 12:45:00	3.5873	3.583794	3.5873	0
2023-04-04 12:50:00	3.58562	3.584127	3.58562	0
2023-04-04 12:55:00	3.58647	3.584711	3.58647	0
2023-04-04 13:00:00	3.58813	3.585295	3.58813	0
2023-04-04 13:05:00	3.58813	3.585879	3.58813	0
2023-04-04 13:10:00	3.58896	3.586546	3.58896	0
2023-04-04 13:15:00	3.58813	3.58713	3.58813	0
2023-04-04 13:20:00	3.58647	3.587215	3.58647	0
2023-04-04 13:25:00	3.5873	3.587298	3.5873	0
2023-04-04 13:30:00	3.5873	3.587381	3.5873	0
2023-04-04 13:35:00	3.58647	3.587298	3.58647	0
2023-04-04 13:40:00	3.58479	3.587215	3.58479	0
2023-04-04 13:45:00	3.58647	3.587215	3.58647	0
2023-04-04 13:50:00	3.5873	3.587132	3.5873	0
2023-04-04 13:55:00	3.5873	3.587049	3.5873	0
2023-04-04 14:00:00	3.58813	3.586966	3.58813	0
2023-04-04 14:05:00	3.58813	3.586966	3.58813	0
2023-04-04 14:10:00	3.58896	3.587215	3.58896	0
2023-04-04 14:15:00	3.58896	3.587381	3.58896	0
2023-04-04 14:20:00	3.58813	3.587464	3.58813	0
2023-04-04 14:25:00	3.58813	3.58763	3.58813	0
2023-04-04 14:30:00	3.58896	3.588047	3.58896	0
2023-04-04 14:35:00	3.58896	3.588296	3.58896	0
2023-04-04 14:40:00	3.58896	3.588462	3.58896	0
2023-04-04 14:45:00	3.58896	3.588628	3.58896	0
2023-04-04 14:50:00	3.58896	3.588711	3.58896	0
2023-04-04 14:55:00	3.58813	3.588711	3.58813	0
2023-04-04 15:00:00	3.58896	3.588711	3.58896	0
2023-04-04 15:05:00	3.58813	3.588628	3.58813	0
2023-04-04 15:10:00	3.58896	3.588711	3.58896	0
2023-04-04 15:15:00	3.58896	3.588794	3.58896	0
2023-04-04 15:20:00	3.58896	3.588794	3.58896	0
2023-04-04 15:25:00	3.58896	3.588794	3.58896	0
2023-04-04 15:30:00	3.58896	3.588794	3.58896	0
2023-04-04 15:35:00	3.58896	3.588794	3.58896	0
2023-04-04 15:40:00	3.5898	3.588878	3.5898	0
2023-04-04 15:45:00	3.59063	3.589128	3.59063	0
2023-04-04 15:50:00	3.59063	3.589295	3.59063	0
2023-04-04 15:55:00	3.5898	3.589462	3.5898	0
2023-04-04 16:00:00	3.58896	3.589462	3.58896	0
2023-04-04 16:05:00	3.58896	3.589462	3.58896	0
2023-04-04 16:10:00	3.5898	3.589546	3.5898	0
2023-04-04 16:15:00	3.59063	3.589713	3.59063	0
2023-04-04 16:20:00	3.58896	3.589713	3.58896	0
2023-04-04 16:25:00	3.59063	3.58988	3.59063	0
2023-04-04 16:30:00	3.59063	3.589963	3.59063	0
2023-04-04 16:35:00	3.59063	3.589963	3.59063	0
2023-04-04 16:40:00	3.5898	3.58988	3.5898	0
2023-04-04 16:45:00	3.59063	3.589963	3.59063	0
2023-04-04 16:50:00	3.59063	3.59013	3.59063	0
2023-04-04 16:55:00	3.59063	3.590297	3.59063	0
2023-04-04 17:00:00	3.5898	3.590297	3.5898	0
2023-04-04 17:05:00	3.59063	3.590297	3.59063	0
2023-04-04 17:10:00	3.59063	3.590464	3.59063	0
2023-04-04 17:15:00	3.59063	3.590464	3.59063	0
2023-04-04 17:20:00	3.59063	3.590464	3.59063	0
2023-04-04 17:25:00	3.59063	3.590464	3.59063	0
2023-04-04 17:30:00	3.59063	3.590547	3.59063	0
2023-04-04 17:35:00	3.59063	3.590547	3.59063	0
2023-04-04 17:40:00	3.59063	3.590547	3.59063	0
2023-04-04 17:45:00	3.59063	3.590547	3.59063	0
2023-04-04 17:50:00	3.59063	3.59063	3.59063	0
2023-04-04 17:55:00	3.59063	3.59063	3.59063	0
2023-04-04 18:00:00	3.59063	3.59063	3.59063	0
2023-04-04 18:05:00	3.59063	3.59063	3.59063	0
2023-04-04 18:10:00	3.59063	3.59063	3.59063	0
2023-04-04 18:15:00	3.59063	3.59063	3.59063	0
2023-04-04 18:20:00	3.59063	3.59063	3.59063	0
2023-04-04 18:25:00	3.59063	3.59063	3.59063	0
2023-04-04 18:30:00	3.59063	3.59063	3.59063	0
2023-04-04 18:35:00	3.59063	3.59063	3.59063	0
2023-04-04 18:40:00	3.59063	3.59063	3.59063	0
2023-04-04 18:45:00	3.59063	3.59063	3.59063	0
2023-04-04 18:50:00	3.59063	3.59063	3.59063	0
2023-04-04 18:55:00	3.59063	3.59063	3.59063	0
2023-04-04 19:00:00	3.59063	3.59063	3.59063	0
2023-04-04 19:05:00	3.5923	3.590797	3.5923	0
2023-04-04 19:10:00	3.59147	3.590881	3.59147	0
2023-04-04 19:15:00	3.5923	3.591048	3.5923	0
2023-04-04 19:20:00	3.59147	3.591132	3.59147	0
2023-04-04 19:25:00	3.59147	3.591216	3.59147	0
2023-04-04 19:30:00	3.59063	3.591216	3.59063	0
2023-04-04 19:35:00	3.5923	3.591383	3.5923	0
2023-04-04 19:40:00	3.59063	3.591383	3.59063	0
2023-04-04 19:45:00	3.59147	3.591467	3.59147	0
2023-04-04 19:50:00	3.59147	3.591551	3.59147	0
2023-04-04 19:55:00	3.59063	3.591384	3.59063	0
2023-04-04 20:00:00	3.59063	3.5913	3.59063	0
2023-04-04 20:05:00	3.59147	3.591217	3.59147	0
2023-04-04 20:10:00	3.59147	3.591217	3.59147	0
2023-04-04 20:15:00	3.5923	3.5913	3.5923	0
2023-04-04 20:20:00	3.5923	3.591467	3.5923	0
2023-04-04 20:25:00	3.5923	3.591467	3.5923	0
2023-04-04 20:30:00	3.5923	3.591634	3.5923	0
2023-04-04 20:35:00	3.59063	3.59155	3.59063	0
2023-04-04 20:40:00	3.59147	3.59155	3.59147	0
2023-04-04 20:45:00	3.5923	3.591717	3.5923	0
2023-04-04 20:50:00	3.59063	3.591717	3.59063	0
2023-04-04 20:55:00	3.59063	3.591633	3.59063	0
2023-04-04 21:00:00	3.59063	3.591549	3.59063	0
2023-04-04 21:05:00	3.59063	3.591382	3.59063	0
2023-04-04 21:10:00	3.59147	3.591299	3.59147	0
2023-04-04 21:15:00	3.59147	3.591216	3.59147	0
2023-04-04 21:20:00	3.59063	3.591049	3.59063	0
2023-04-04 21:25:00	3.59063	3.591049	3.59063	0
2023-04-04 21:30:00	3.59063	3.590965	3.59063	0
2023-04-04 21:35:00	3.59063	3.590798	3.59063	0
2023-04-04 21:40:00	3.5923	3.590965	3.5923	0
2023-04-04 21:45:00	3.59063	3.590965	3.59063	0
2023-04-04 21:50:00	3.59147	3.591049	3.59147	0
2023-04-04 21:55:00	3.59147	3.591133	3.59147	0
2023-04-04 22:00:00	3.5923	3.591216	3.5923	0
2023-04-04 22:05:00	3.59063	3.591132	3.59063	0
2023-04-04 22:10:00	3.59147	3.591216	3.59147	0
2023-04-04 22:15:00	3.5923	3.591383	3.5923	0
2023-04-04 22:20:00	3.59147	3.591467	3.59147	0
2023-04-04 22:25:00	3.59147	3.591551	3.59147	0
2023-04-04 22:30:00	3.5923	3.591551	3.5923	0
2023-04-04 22:35:00	3.5923	3.591718	3.5923	0
2023-04-04 22:40:00	3.5923	3.591801	3.5923	0
2023-04-04 22:45:00	3.59147	3.591801	3.59147	0
2023-04-04 22:50:00	3.59063	3.591634	3.59063	0
2023-04-04 22:55:00	3.59147	3.591718	3.59147	0
2023-04-04 23:00:00	3.59147	3.591718	3.59147	0
2023-04-04 23:05:00	3.59063	3.591551	3.59063	0
2023-04-04 23:10:00	3.59147	3.591551	3.59147	0
2023-04-04 23:15:00	3.5923	3.591634	3.5923	0
2023-04-04 23:20:00	3.59063	3.591467	3.59063	0
2023-04-04 23:25:00	3.5923	3.591467	3.5923	0
2023-04-04 23:30:00	3.5923	3.591467	3.5923	0
2023-04-04 23:35:00	3.59147	3.591467	3.59147	0
2023-04-04 23:40:00	3.5923	3.591634	3.5923	0
2023-04-04 23:45:00	3.5923	3.591717	3.5923	0
2023-04-04 23:50:00	3.5923	3.5918	3.5923	0
2023-04-04 23:55:00	3.5923	3.591967	3.5923	0
2023-04-05 00:00:00	3.59314	3.592134	3.59314	0
2023-04-05 00:05:00	3.5923	3.592134	3.5923	0
2023-04-05 00:10:00	3.5923	3.592301	3.5923	0
2023-04-05 00:15:00	3.59063	3.592134	3.59063	0
2023-04-05 00:20:00	3.59147	3.592051	3.59147	0
2023-04-05 00:25:00	3.59314	3.592218	3.59314	0
2023-04-05 00:30:00	3.5923	3.592218	3.5923	0
2023-04-05 00:35:00	3.59147	3.592135	3.59147	0
2023-04-05 00:40:00	3.5923	3.592135	3.5923	0
2023-04-05 00:45:00	3.5923	3.592135	3.5923	0
2023-04-05 00:50:00	3.59063	3.591884	3.59063	0
2023-04-05 00:55:00	3.59147	3.591801	3.59147	0
2023-04-05 01:00:00	3.5923	3.591801	3.5923	0
2023-04-05 01:05:00	3.5923	3.591968	3.5923	0
2023-04-05 01:10:00	3.59147	3.591968	3.59147	0
2023-04-05 01:15:00	3.59147	3.591801	3.59147	0
2023-04-05 01:20:00	3.59147	3.591718	3.59147	0
2023-04-05 01:25:00	3.59147	3.591718	3.59147	0
2023-04-05 01:30:00	3.59147	3.591635	3.59147	0
2023-04-05 01:35:00	3.5923	3.591635	3.5923	0
2023-04-05 01:40:00	3.59147	3.591719	3.59147	0
2023-04-05 01:45:00	3.5923	3.591802	3.5923	0
2023-04-05 01:50:00	3.59147	3.591719	3.59147	0
2023-04-05 01:55:00	3.59147	3.591636	3.59147	0
2023-04-05 02:00:00	3.5923	3.591719	3.5923	0
2023-04-05 02:05:00	3.5923	3.591802	3.5923	0
2023-04-05 02:10:00	3.5923	3.591885	3.5923	0
2023-04-05 02:15:00	3.59063	3.591801	3.59063	0
2023-04-05 02:20:00	3.5923	3.591884	3.5923	0
2023-04-05 02:25:00	3.5923	3.591884	3.5923	0
2023-04-05 02:30:00	3.5923	3.591967	3.5923	0
2023-04-05 02:35:00	3.5923	3.591967	3.5923	0
2023-04-05 02:40:00	3.59147	3.591967	3.59147	0
2023-04-05 02:45:00	3.59147	3.591967	3.59147	0
2023-04-05 02:50:00	3.59147	3.591884	3.59147	0
2023-04-05 02:55:00	3.5923	3.591884	3.5923	0
2023-04-05 03:00:00	3.59147	3.591801	3.59147	0
2023-04-05 03:05:00	3.5923	3.591968	3.5923	0
2023-04-05 03:10:00	3.59063	3.591801	3.59063	0
2023-04-05 03:15:00	3.5923	3.591801	3.5923	0
2023-04-05 03:20:00	3.59147	3.591718	3.59147	0
2023-04-05 03:25:00	3.59063	3.591551	3.59063	0
2023-04-05 03:30:00	3.59063	3.591467	3.59063	0
2023-04-05 03:35:00	3.59063	3.591383	3.59063	0
2023-04-05 03:40:00	3.59147	3.591383	3.59147	0
2023-04-05 03:45:00	3.59147	3.5913	3.59147	0
2023-04-05 03:50:00	3.59063	3.591216	3.59063	0
2023-04-05 03:55:00	3.59147	3.591133	3.59147	0
2023-04-05 04:00:00	3.59063	3.591133	3.59063	0
2023-04-05 04:05:00	3.59147	3.59105	3.59147	0
2023-04-05 04:10:00	3.59063	3.590966	3.59063	0
2023-04-05 04:15:00	3.59147	3.59105	3.59147	0
2023-04-05 04:20:00	3.59063	3.59105	3.59063	0
2023-04-05 04:25:00	3.59063	3.59105	3.59063	0
2023-04-05 04:30:00	3.5923	3.591133	3.5923	0
2023-04-05 04:35:00	3.59063	3.591049	3.59063	0
2023-04-05 04:40:00	3.59063	3.591049	3.59063	0
2023-04-05 04:45:00	3.59147	3.591049	3.59147	0
2023-04-05 04:50:00	3.59147	3.591133	3.59147	0
2023-04-05 04:55:00	3.59063	3.591049	3.59063	0
2023-04-05 05:00:00	3.59063	3.591049	3.59063	0
2023-04-05 05:05:00	3.59147	3.591049	3.59147	0
2023-04-05 05:10:00	3.59063	3.591049	3.59063	0
2023-04-05 05:15:00	3.59063	3.591049	3.59063	0
2023-04-05 05:20:00	3.59063	3.590882	3.59063	0
2023-04-05 05:25:00	3.59063	3.590882	3.59063	0
2023-04-05 05:30:00	3.59063	3.590882	3.59063	0
2023-04-05 05:35:00	3.59063	3.590798	3.59063	0
2023-04-05 05:40:00	3.5898	3.590631	3.5898	0
2023-04-05 05:45:00	3.5898	3.590548	3.5898	0
2023-04-05 05:50:00	3.59063	3.590548	3.59063	0
2023-04-05 05:55:00	3.5898	3.590381	3.5898	0
2023-04-05 06:00:00	3.59063	3.590381	3.59063	0
2023-04-05 06:05:00	3.59063	3.590381	3.59063	0
2023-04-05 06:10:00	3.59063	3.590381	3.59063	0
2023-04-05 06:15:00	3.5898	3.590298	3.5898	0
2023-04-05 06:20:00	3.5898	3.590215	3.5898	0
2023-04-05 06:25:00	3.58896	3.590048	3.58896	0
2023-04-05 06:30:00	3.58896	3.589964	3.58896	0
2023-04-05 06:35:00	3.58896	3.58988	3.58896	0
2023-04-05 06:40:00	3.5898	3.589797	3.5898	0
2023-04-05 06:45:00	3.58896	3.589713	3.58896	0
2023-04-05 06:50:00	3.58813	3.589463	3.58813	0
2023-04-05 06:55:00	3.58896	3.589296	3.58896	0
2023-04-05 07:00:00	3.58896	3.589129	3.58896	0
2023-04-05 07:05:00	3.59063	3.589212	3.59063	0
2023-04-05 07:10:00	3.58896	3.589128	3.58896	0
2023-04-05 07:15:00	3.58896	3.589128	3.58896	0
2023-04-05 07:20:00	3.58896	3.589128	3.58896	0
2023-04-05 07:25:00	3.5873	3.588962	3.5873	0
2023-04-05 07:30:00	3.5873	3.588712	3.5873	0
2023-04-05 07:35:00	3.58813	3.588629	3.58813	0
2023-04-05 07:40:00	3.5873	3.588546	3.5873	0
2023-04-05 07:45:00	3.58813	3.588463	3.58813	0
2023-04-05 07:50:00	3.58813	3.58838	3.58813	0
2023-04-05 07:55:00	3.5873	3.588047	3.5873	0
2023-04-05 08:00:00	3.5873	3.587881	3.5873	0
2023-04-05 08:05:00	3.5873	3.587715	3.5873	0
2023-04-05 08:10:00	3.58813	3.587632	3.58813	0
2023-04-05 08:15:00	3.5873	3.587632	3.5873	0
2023-04-05 08:20:00	3.58813	3.587715	3.58813	0
2023-04-05 08:25:00	3.58813	3.587715	3.58813	0
2023-04-05 08:30:00	3.58813	3.587798	3.58813	0
2023-04-05 08:35:00	3.5873	3.587715	3.5873	0
2023-04-05 08:40:00	3.58896	3.587798	3.58896	0
2023-04-05 08:45:00	3.5873	3.587798	3.5873	0
2023-04-05 08:50:00	3.5873	3.587798	3.5873	0
2023-04-05 08:55:00	3.58896	3.587964	3.58896	0
2023-04-05 09:00:00	3.5873	3.587881	3.5873	0
2023-04-05 09:05:00	3.5873	3.587881	3.5873	0
2023-04-05 09:10:00	3.5873	3.587798	3.5873	0
2023-04-05 09:15:00	3.5873	3.587715	3.5873	0
2023-04-05 09:20:00	3.5873	3.587632	3.5873	0
2023-04-05 09:25:00	3.5873	3.587632	3.5873	0
2023-04-05 09:30:00	3.5873	3.587466	3.5873	0
2023-04-05 09:35:00	3.5873	3.587466	3.5873	0
2023-04-05 09:40:00	3.5873	3.587466	3.5873	0
2023-04-05 09:45:00	3.5873	3.5873	3.5873	0
2023-04-05 09:50:00	3.58647	3.587217	3.58647	0
2023-04-05 09:55:00	3.58731	3.587218	3.58731	0
2023-04-05 10:00:00	3.58565	3.587053	3.58565	0
2023-04-05 10:05:00	3.58732	3.587055	3.58732	0
2023-04-05 10:10:00	3.58732	3.587057	3.58732	0
2023-04-05 10:15:00	3.58732	3.587059	3.58732	0
2023-04-05 10:20:00	3.58732	3.587061	3.58732	0
2023-04-05 10:25:00	3.58565	3.586896	3.58565	0
2023-04-05 10:30:00	3.58648	3.586814	3.58648	0
2023-04-05 10:35:00	3.58731	3.586815	3.58731	0
2023-04-05 10:40:00	3.58731	3.586899	3.58731	0
2023-04-05 10:45:00	3.58731	3.586899	3.58731	0
2023-04-05 10:50:00	3.58647	3.586981	3.58647	0
2023-04-05 10:55:00	3.5873	3.586979	3.5873	0
2023-04-05 11:00:00	3.58564	3.586811	3.58564	0
2023-04-05 11:05:00	3.5873	3.586809	3.5873	0
2023-04-05 11:10:00	3.58647	3.586724	3.58647	0
2023-04-05 11:15:00	3.58647	3.586806	3.58647	0
2023-04-05 11:20:00	3.58647	3.586805	3.58647	0
2023-04-05 11:25:00	3.58562	3.586636	3.58562	0
2023-04-05 11:30:00	3.5873	3.586635	3.5873	0
2023-04-05 11:35:00	3.5873	3.586634	3.5873	0
2023-04-05 11:40:00	3.5873	3.586717	3.5873	0
2023-04-05 11:45:00	3.5873	3.586717	3.5873	0
2023-04-05 11:50:00	3.5873	3.586883	3.5873	0
2023-04-05 11:55:00	3.58647	3.5868	3.58647	0
2023-04-05 12:00:00	3.5873	3.586883	3.5873	0
2023-04-05 12:05:00	3.58562	3.586798	3.58562	0
2023-04-05 12:10:00	3.58562	3.586713	3.58562	0
2023-04-05 12:15:00	3.58396	3.586547	3.58396	0
2023-04-05 12:20:00	3.58562	3.586379	3.58562	0
2023-04-05 12:25:00	3.58562	3.586211	3.58562	0
2023-04-05 12:30:00	3.58562	3.586043	3.58562	0
2023-04-05 12:35:00	3.58562	3.585875	3.58562	0
2023-04-05 12:40:00	3.58562	3.585707	3.58562	0
2023-04-05 12:45:00	3.58647	3.585707	3.58647	0
2023-04-05 12:50:00	3.58562	3.585539	3.58562	0
2023-04-05 12:55:00	3.58647	3.585624	3.58647	0
2023-04-05 13:00:00	3.5873	3.585792	3.5873	0
2023-04-05 13:05:00	3.58647	3.586043	3.58647	0
2023-04-05 13:10:00	3.58565	3.586046	3.58565	0
2023-04-05 13:15:00	3.58648	3.586132	3.58648	0
2023-04-05 13:20:00	3.58732	3.586302	3.58732	0
2023-04-05 13:25:00	3.58734	3.586474	3.58734	0
2023-04-05 13:30:00	3.58734	3.586646	3.58734	0
2023-04-05 13:35:00	3.58735	3.586734	3.58735	0
2023-04-05 13:40:00	3.58735	3.586907	3.58735	0
2023-04-05 13:45:00	3.58651	3.586911	3.58651	0
2023-04-05 13:50:00	3.58734	3.586915	3.58734	0
2023-04-05 13:55:00	3.58651	3.586919	3.58651	0
2023-04-05 14:00:00	3.58566	3.58692	3.58566	0
2023-04-05 14:05:00	3.58732	3.587004	3.58732	0
2023-04-05 14:10:00	3.58565	3.586837	3.58565	0
2023-04-05 14:15:00	3.58649	3.586752	3.58649	0
2023-04-05 14:20:00	3.58566	3.586584	3.58566	0
2023-04-05 14:25:00	3.58649	3.586498	3.58649	0
2023-04-05 14:30:00	3.58649	3.586412	3.58649	0
2023-04-05 14:35:00	3.58566	3.586327	3.58566	0
2023-04-05 14:40:00	3.58649	3.586242	3.58649	0
2023-04-05 14:45:00	3.58732	3.586323	3.58732	0
2023-04-05 14:50:00	3.58732	3.586489	3.58732	0
2023-04-05 14:55:00	3.58732	3.586489	3.58732	0
2023-04-05 15:00:00	3.58565	3.586489	3.58565	0
2023-04-05 15:05:00	3.58731	3.586571	3.58731	0
2023-04-05 15:10:00	3.58647	3.586652	3.58647	0
2023-04-05 15:15:00	3.5873	3.586733	3.5873	0
2023-04-05 15:20:00	3.5873	3.586814	3.5873	0
2023-04-05 15:25:00	3.58647	3.586895	3.58647	0
2023-04-05 15:30:00	3.58562	3.586808	3.58562	0
2023-04-05 15:35:00	3.5873	3.586806	3.5873	0
2023-04-05 15:40:00	3.58647	3.586721	3.58647	0
2023-04-05 15:45:00	3.58647	3.586636	3.58647	0
2023-04-05 15:50:00	3.5873	3.586801	3.5873	0
2023-04-05 15:55:00	3.58647	3.586717	3.58647	0
2023-04-05 16:00:00	3.5873	3.5868	3.5873	0
2023-04-05 16:05:00	3.5873	3.5868	3.5873	0
2023-04-05 16:10:00	3.58562	3.586632	3.58562	0
2023-04-05 16:15:00	3.5873	3.586715	3.5873	0
2023-04-05 16:20:00	3.5873	3.586883	3.5873	0
2023-04-05 16:25:00	3.5873	3.586883	3.5873	0
2023-04-05 16:30:00	3.5873	3.586966	3.5873	0
2023-04-05 16:35:00	3.5873	3.587049	3.5873	0
2023-04-05 16:40:00	3.5873	3.587049	3.5873	0
2023-04-05 16:45:00	3.5873	3.587132	3.5873	0
2023-04-05 16:50:00	3.5873	3.587132	3.5873	0
2023-04-05 16:55:00	3.5873	3.587132	3.5873	0
2023-04-05 17:00:00	3.5873	3.5873	3.5873	0
2023-04-05 17:05:00	3.5873	3.5873	3.5873	0
2023-04-05 17:10:00	3.58813	3.587383	3.58813	0
2023-04-05 17:15:00	3.5873	3.587383	3.5873	0
2023-04-05 17:20:00	3.5873	3.587383	3.5873	0
2023-04-05 17:25:00	3.5873	3.587383	3.5873	0
2023-04-05 17:30:00	3.5873	3.587383	3.5873	0
2023-04-05 17:35:00	3.5873	3.587383	3.5873	0
2023-04-05 17:40:00	3.5873	3.587383	3.5873	0
2023-04-05 17:45:00	3.58813	3.587466	3.58813	0
2023-04-05 17:50:00	3.58813	3.587549	3.58813	0
2023-04-05 17:55:00	3.5873	3.587549	3.5873	0
2023-04-05 18:00:00	3.5873	3.587466	3.5873	0
2023-04-05 18:05:00	3.5873	3.587466	3.5873	0
2023-04-05 18:10:00	3.58814	3.58755	3.58814	0
2023-04-05 18:15:00	3.58731	3.587551	3.58731	0
2023-04-05 18:20:00	3.58815	3.587636	3.58815	0
2023-04-05 18:25:00	3.58815	3.587721	3.58815	0
2023-04-05 18:30:00	3.58815	3.587806	3.58815	0
2023-04-05 18:35:00	3.589	3.587893	3.589	0
2023-04-05 18:40:00	3.58815	3.587895	3.58815	0
2023-04-05 18:45:00	3.58815	3.58798	3.58815	0
2023-04-05 18:50:00	3.58815	3.588065	3.58815	0
2023-04-05 18:55:00	3.58899	3.588234	3.58899	0
2023-04-05 19:00:00	3.58897	3.588317	3.58897	0
2023-04-05 19:05:00	3.58814	3.5884	3.58814	0
2023-04-05 19:10:00	3.58897	3.588482	3.58897	0
2023-04-05 19:15:00	3.58814	3.588481	3.58814	0
2023-04-05 19:20:00	3.58897	3.588563	3.58897	0
2023-04-05 19:25:00	3.58897	3.58856	3.58897	0
2023-04-05 19:30:00	3.5873	3.588475	3.5873	0
2023-04-05 19:35:00	3.58896	3.588556	3.58896	0
2023-04-05 19:40:00	3.5873	3.588471	3.5873	0
2023-04-05 19:45:00	3.58896	3.588468	3.58896	0
2023-04-05 19:50:00	3.58813	3.588384	3.58813	0
2023-04-05 19:55:00	3.58896	3.588466	3.58896	0
2023-04-05 20:00:00	3.58896	3.588465	3.58896	0
2023-04-05 20:05:00	3.58896	3.588547	3.58896	0
2023-04-05 20:10:00	3.58896	3.588546	3.58896	0
2023-04-05 20:15:00	3.58813	3.588462	3.58813	0
2023-04-05 20:20:00	3.58896	3.588628	3.58896	0
2023-04-05 20:25:00	3.58896	3.588628	3.58896	0
2023-04-05 20:30:00	3.58896	3.588794	3.58896	0
2023-04-05 20:35:00	3.58896	3.588794	3.58896	0
2023-04-05 20:40:00	3.58896	3.588877	3.58896	0
2023-04-05 20:45:00	3.58896	3.588877	3.58896	0
2023-04-05 20:50:00	3.58896	3.588877	3.58896	0
2023-04-05 20:55:00	3.58896	3.588877	3.58896	0
2023-04-05 21:00:00	3.58896	3.588877	3.58896	0
2023-04-05 21:05:00	3.58896	3.58896	3.58896	0
2023-04-05 21:10:00	3.5898	3.589044	3.5898	0
2023-04-05 21:15:00	3.58896	3.589044	3.58896	0
2023-04-05 21:20:00	3.58896	3.589044	3.58896	0
2023-04-05 21:25:00	3.58896	3.589044	3.58896	0
2023-04-05 21:30:00	3.59063	3.589211	3.59063	0
2023-04-05 21:35:00	3.5898	3.589295	3.5898	0
2023-04-05 21:40:00	3.58896	3.589295	3.58896	0
2023-04-05 21:45:00	3.5898	3.589379	3.5898	0
2023-04-05 21:50:00	3.58896	3.589379	3.58896	0
2023-04-05 21:55:00	3.5898	3.589463	3.5898	0
2023-04-05 22:00:00	3.58896	3.589379	3.58896	0
2023-04-05 22:05:00	3.58896	3.589379	3.58896	0
2023-04-05 22:10:00	3.58896	3.589379	3.58896	0
2023-04-05 22:15:00	3.58896	3.589379	3.58896	0
2023-04-05 22:20:00	3.5898	3.589296	3.5898	0
2023-04-05 22:25:00	3.58896	3.589212	3.58896	0
2023-04-05 22:30:00	3.5898	3.589296	3.5898	0
2023-04-05 22:35:00	3.58897	3.589213	3.58897	0
2023-04-05 22:40:00	3.58899	3.589216	3.58899	0
2023-04-05 22:45:00	3.58899	3.589135	3.58899	0
2023-04-05 22:50:00	3.59066	3.589305	3.59066	0
2023-04-05 22:55:00	3.589	3.589309	3.589	0
2023-04-05 23:00:00	3.59066	3.589479	3.59066	0
2023-04-05 23:05:00	3.59066	3.589649	3.59066	0
2023-04-05 23:10:00	3.58982	3.589651	3.58982	0
2023-04-05 23:15:00	3.58982	3.589737	3.58982	0
2023-04-05 23:20:00	3.58899	3.589656	3.58899	0
2023-04-05 23:25:00	3.58897	3.589656	3.58897	0
2023-04-05 23:30:00	3.58897	3.589654	3.58897	0
2023-04-05 23:35:00	3.58897	3.589652	3.58897	0
2023-04-05 23:40:00	3.58897	3.589483	3.58897	0
2023-04-05 23:45:00	3.5898	3.589563	3.5898	0
2023-04-05 23:50:00	3.58897	3.589394	3.58897	0
2023-04-05 23:55:00	3.58896	3.589224	3.58896	0
2023-04-06 00:00:00	3.5898	3.589222	3.5898	0
2023-04-06 00:05:00	3.59063	3.589303	3.59063	0
2023-04-06 00:10:00	3.5898	3.589384	3.5898	0
2023-04-06 00:15:00	3.59063	3.58955	3.59063	0
2023-04-06 00:20:00	3.59063	3.589716	3.59063	0
2023-04-06 00:25:00	3.59063	3.589882	3.59063	0
2023-04-06 00:30:00	3.5898	3.589965	3.5898	0
2023-04-06 00:35:00	3.5898	3.589965	3.5898	0
2023-04-06 00:40:00	3.58896	3.589964	3.58896	0
2023-04-06 00:45:00	3.59063	3.590131	3.59063	0
2023-04-06 00:50:00	3.58982	3.590133	3.58982	0
2023-04-06 00:55:00	3.58899	3.589969	3.58899	0
2023-04-06 01:00:00	3.58983	3.589972	3.58983	0
2023-04-06 01:05:00	3.589	3.589809	3.589	0
2023-04-06 01:10:00	3.59066	3.589812	3.59066	0
2023-04-06 01:15:00	3.59066	3.589815	3.59066	0
2023-04-06 01:20:00	3.58899	3.589734	3.58899	0
2023-04-06 01:25:00	3.58899	3.589653	3.58899	0
2023-04-06 01:30:00	3.58899	3.589656	3.58899	0
2023-04-06 01:35:00	3.58899	3.589492	3.58899	0
2023-04-06 01:40:00	3.58982	3.589492	3.58982	0
2023-04-06 01:45:00	3.58897	3.58949	3.58897	0
2023-04-06 01:50:00	3.5898	3.589487	3.5898	0
2023-04-06 01:55:00	3.5898	3.589567	3.5898	0
2023-04-06 02:00:00	3.5898	3.589481	3.5898	0
2023-04-06 02:05:00	3.5898	3.589395	3.5898	0
2023-04-06 02:10:00	3.58896	3.589392	3.58896	0
2023-04-06 02:15:00	3.58896	3.589389	3.58896	0
2023-04-06 02:20:00	3.5898	3.58947	3.5898	0
2023-04-06 02:25:00	3.58896	3.589467	3.58896	0
2023-04-06 02:30:00	3.58896	3.589381	3.58896	0
2023-04-06 02:35:00	3.58896	3.58938	3.58896	0
2023-04-06 02:40:00	3.58896	3.589296	3.58896	0
2023-04-06 02:45:00	3.5898	3.589296	3.5898	0
2023-04-06 02:50:00	3.58896	3.589212	3.58896	0
2023-04-06 02:55:00	3.58896	3.589128	3.58896	0
2023-04-06 03:00:00	3.59063	3.589295	3.59063	0
2023-04-06 03:05:00	3.58896	3.589295	3.58896	0
2023-04-06 03:10:00	3.58896	3.589211	3.58896	0
2023-04-06 03:15:00	3.5898	3.589295	3.5898	0
2023-04-06 03:20:00	3.58896	3.589295	3.58896	0
2023-04-06 03:25:00	3.58896	3.589295	3.58896	0
2023-04-06 03:30:00	3.58896	3.589295	3.58896	0
2023-04-06 03:35:00	3.58896	3.589211	3.58896	0
2023-04-06 03:40:00	3.59063	3.589378	3.59063	0
2023-04-06 03:45:00	3.58896	3.589378	3.58896	0
2023-04-06 03:50:00	3.58813	3.589128	3.58813	0
2023-04-06 03:55:00	3.58896	3.589128	3.58896	0
2023-04-06 04:00:00	3.58896	3.589128	3.58896	0
2023-04-06 04:05:00	3.5898	3.589128	3.5898	0
2023-04-06 04:10:00	3.58896	3.589128	3.58896	0
2023-04-06 04:15:00	3.59063	3.589295	3.59063	0
2023-04-06 04:20:00	3.5898	3.589379	3.5898	0
2023-04-06 04:25:00	3.59063	3.589546	3.59063	0
2023-04-06 04:30:00	3.58896	3.589379	3.58896	0
2023-04-06 04:35:00	3.5898	3.589463	3.5898	0
2023-04-06 04:40:00	3.58896	3.589546	3.58896	0
2023-04-06 04:45:00	3.58896	3.589546	3.58896	0
2023-04-06 04:50:00	3.5898	3.58963	3.5898	0
2023-04-06 04:55:00	3.5898	3.58963	3.5898	0
2023-04-06 05:00:00	3.58896	3.58963	3.58896	0
2023-04-06 05:05:00	3.58896	3.589463	3.58896	0
2023-04-06 05:10:00	3.58896	3.589379	3.58896	0
2023-04-06 05:15:00	3.58896	3.589212	3.58896	0
2023-04-06 05:20:00	3.58896	3.589212	3.58896	0
2023-04-06 05:25:00	3.5898	3.589212	3.5898	0
2023-04-06 05:30:00	3.58896	3.589212	3.58896	0
2023-04-06 05:35:00	3.5873	3.589046	3.5873	0
2023-04-06 05:40:00	3.5873	3.588796	3.5873	0
2023-04-06 05:45:00	3.58813	3.588629	3.58813	0
2023-04-06 05:50:00	3.58896	3.588629	3.58896	0
2023-04-06 05:55:00	3.58813	3.588546	3.58813	0
2023-04-06 06:00:00	3.58896	3.588546	3.58896	0
2023-04-06 06:05:00	3.58813	3.588463	3.58813	0
2023-04-06 06:10:00	3.58896	3.588463	3.58896	0
2023-04-06 06:15:00	3.58896	3.588379	3.58896	0
2023-04-06 06:20:00	3.58813	3.588296	3.58813	0
2023-04-06 06:25:00	3.58229	3.587795	3.58229	0
2023-04-06 06:30:00	3.58313	3.587378	3.58313	0
2023-04-06 06:35:00	3.57812	3.586377	3.57812	0
2023-04-06 06:40:00	3.57812	3.585293	3.57812	0
2023-04-06 06:45:00	3.57895	3.584375	3.57895	0
2023-04-06 06:50:00	3.58063	3.583542	3.58063	0
2023-04-06 06:55:00	3.58146	3.582875	3.58146	0
2023-04-06 07:00:00	3.58313	3.582292	3.58313	0
2023-04-06 07:05:00	3.58396	3.581792	3.58396	0
2023-04-06 07:10:00	3.58562	3.581541	3.58562	0
2023-04-06 07:15:00	3.58396	3.581708	3.58396	0
2023-04-06 07:20:00	3.58396	3.581791	3.58396	0
2023-04-06 07:25:00	3.58396	3.582375	3.58396	0
2023-04-06 07:30:00	3.58396	3.582959	3.58396	0
2023-04-06 07:35:00	3.58479	3.583543	3.58479	0
2023-04-06 07:40:00	3.58396	3.583876	3.58396	0
2023-04-06 07:45:00	3.58396	3.584126	3.58396	0
2023-04-06 07:50:00	3.58479	3.584292	3.58479	0
2023-04-06 07:55:00	3.58396	3.584292	3.58396	0
2023-04-06 08:00:00	3.58562	3.584292	3.58562	0
2023-04-06 08:05:00	3.58479	3.584375	3.58479	0
2023-04-06 08:10:00	3.58396	3.584375	3.58396	0
2023-04-06 08:15:00	3.58396	3.584375	3.58396	0
2023-04-06 08:20:00	3.58396	3.584375	3.58396	0
2023-04-06 08:25:00	3.58396	3.584292	3.58396	0
2023-04-06 08:30:00	3.58396	3.584292	3.58396	0
2023-04-06 08:35:00	3.58396	3.584292	3.58396	0
2023-04-06 08:40:00	3.58396	3.584209	3.58396	0
2023-04-06 08:45:00	3.58396	3.584209	3.58396	0
2023-04-06 08:50:00	3.58396	3.584043	3.58396	0
2023-04-06 08:55:00	3.58396	3.58396	3.58396	0
2023-04-06 09:00:00	3.58396	3.58396	3.58396	0
2023-04-06 09:05:00	3.58396	3.58396	3.58396	0
2023-04-06 09:10:00	3.58396	3.58396	3.58396	0
2023-04-06 09:15:00	3.58396	3.58396	3.58396	0
2023-04-06 09:20:00	3.58396	3.58396	3.58396	0
2023-04-06 09:25:00	3.58396	3.58396	3.58396	0
2023-04-06 09:30:00	3.58396	3.58396	3.58396	0
2023-04-06 09:35:00	3.58396	3.58396	3.58396	0
2023-04-06 09:40:00	3.58396	3.58396	3.58396	0
2023-04-06 09:45:00	3.58396	3.58396	3.58396	0
2023-04-06 09:50:00	3.58479	3.584043	3.58479	0
2023-04-06 09:55:00	3.5873	3.584377	3.5873	0
2023-04-06 10:00:00	3.5873	3.584711	3.5873	0
2023-04-06 10:05:00	3.58562	3.584877	3.58562	0
2023-04-06 10:10:00	3.58396	3.584877	3.58396	0
2023-04-06 10:15:00	3.58396	3.584877	3.58396	0
2023-04-06 10:20:00	3.58396	3.584877	3.58396	0
2023-04-06 10:25:00	3.58396	3.584877	3.58396	0
2023-04-06 10:30:00	3.58396	3.584877	3.58396	0
2023-04-06 10:35:00	3.58396	3.584877	3.58396	0
2023-04-06 10:40:00	3.58396	3.584794	3.58396	0
2023-04-06 10:45:00	3.58396	3.58446	3.58396	0
2023-04-06 10:50:00	3.58396	3.584126	3.58396	0
2023-04-06 10:55:00	3.58313	3.583877	3.58313	0
2023-04-06 11:00:00	3.58396	3.583877	3.58396	0
2023-04-06 11:05:00	3.58229	3.58371	3.58229	0
2023-04-06 11:10:00	3.58229	3.583543	3.58229	0
2023-04-06 11:15:00	3.58313	3.58346	3.58313	0
2023-04-06 11:20:00	3.58396	3.58346	3.58396	0
2023-04-06 11:25:00	3.58562	3.583626	3.58562	0
2023-04-06 11:30:00	3.58063	3.583293	3.58063	0
2023-04-06 11:35:00	3.58063	3.58296	3.58063	0
2023-04-06 11:40:00	3.58063	3.582627	3.58063	0
2023-04-06 11:45:00	3.58146	3.58246	3.58146	0
2023-04-06 11:50:00	3.58063	3.582127	3.58063	0
2023-04-06 11:55:00	3.58063	3.581961	3.58063	0
2023-04-06 12:00:00	3.58146	3.581878	3.58146	0
2023-04-06 12:05:00	3.58229	3.581794	3.58229	0
2023-04-06 12:10:00	3.58229	3.581627	3.58229	0
2023-04-06 12:15:00	3.58229	3.581294	3.58229	0
2023-04-06 12:20:00	3.58146	3.581377	3.58146	0
2023-04-06 12:25:00	3.58229	3.581543	3.58229	0
2023-04-06 12:30:00	3.58229	3.581709	3.58229	0
2023-04-06 12:35:00	3.58229	3.581792	3.58229	0
2023-04-06 12:40:00	3.58229	3.581958	3.58229	0
2023-04-06 12:45:00	3.58229	3.582124	3.58229	0
2023-04-06 12:50:00	3.58229	3.582207	3.58229	0
2023-04-06 12:55:00	3.58229	3.582207	3.58229	0
2023-04-06 13:00:00	3.58229	3.582207	3.58229	0
2023-04-06 13:05:00	3.58313	3.582291	3.58313	0
2023-04-06 13:10:00	3.58063	3.582208	3.58063	0
2023-04-06 13:15:00	3.57812	3.581791	3.57812	0
2023-04-06 13:20:00	3.58229	3.581791	3.58229	0
2023-04-06 13:25:00	3.58063	3.581625	3.58063	0
2023-04-06 13:30:00	3.58146	3.581542	3.58146	0
2023-04-06 13:35:00	3.58146	3.581459	3.58146	0
2023-04-06 13:40:00	3.58229	3.581459	3.58229	0
2023-04-06 13:45:00	3.58229	3.581459	3.58229	0
2023-04-06 13:50:00	3.58063	3.581293	3.58063	0
2023-04-06 13:55:00	3.58229	3.581209	3.58229	0
2023-04-06 14:00:00	3.58146	3.581292	3.58146	0
2023-04-06 14:05:00	3.58313	3.581793	3.58313	0
2023-04-06 14:10:00	3.58229	3.581793	3.58229	0
2023-04-06 14:15:00	3.58313	3.582043	3.58313	0
2023-04-06 14:20:00	3.58396	3.582293	3.58396	0
2023-04-06 14:25:00	3.58396	3.582543	3.58396	0
2023-04-06 14:30:00	3.58313	3.582627	3.58313	0
2023-04-06 14:35:00	3.58313	3.582711	3.58313	0
2023-04-06 14:40:00	3.58229	3.582877	3.58229	0
2023-04-06 14:45:00	3.58229	3.582877	3.58229	0
2023-04-06 14:50:00	3.58229	3.58296	3.58229	0
2023-04-06 14:55:00	3.58396	3.583043	3.58396	0
2023-04-06 15:00:00	3.58313	3.583127	3.58313	0
2023-04-06 15:05:00	3.58396	3.58321	3.58396	0
2023-04-06 15:10:00	3.58396	3.58321	3.58396	0
2023-04-06 15:15:00	3.58396	3.58321	3.58396	0
2023-04-06 15:20:00	3.58313	3.58321	3.58313	0
2023-04-06 15:25:00	3.58396	3.583293	3.58396	0
2023-04-06 15:30:00	3.58396	3.58346	3.58396	0
2023-04-06 15:35:00	3.58396	3.583627	3.58396	0
2023-04-06 15:40:00	3.58396	3.583794	3.58396	0
2023-04-06 15:45:00	3.58396	3.583794	3.58396	0
2023-04-06 15:50:00	3.58396	3.583877	3.58396	0
2023-04-06 15:55:00	3.58396	3.583877	3.58396	0
2023-04-06 16:00:00	3.58396	3.583877	3.58396	0
2023-04-06 16:05:00	3.58396	3.583877	3.58396	0
2023-04-06 16:10:00	3.58396	3.58396	3.58396	0
2023-04-06 16:15:00	3.58396	3.58396	3.58396	0
2023-04-06 16:20:00	3.58396	3.58396	3.58396	0
2023-04-06 16:25:00	3.58397	3.583961	3.58397	0
2023-04-06 16:30:00	3.58397	3.583962	3.58397	0
2023-04-06 16:35:00	3.58399	3.583965	3.58399	0
2023-04-06 16:40:00	3.58482	3.584051	3.58482	0
2023-04-06 16:45:00	3.58482	3.584137	3.58482	0
2023-04-06 16:50:00	3.58399	3.58414	3.58399	0
2023-04-06 16:55:00	3.58482	3.584226	3.58482	0
2023-04-06 17:00:00	3.58399	3.584229	3.58399	0
2023-04-06 17:05:00	3.58397	3.58423	3.58397	0
2023-04-06 17:10:00	3.58397	3.584231	3.58397	0
2023-04-06 17:15:00	3.58399	3.584233	3.58399	0
2023-04-06 17:20:00	3.58482	3.584318	3.58482	0
2023-04-06 17:25:00	3.58399	3.584318	3.58399	0
2023-04-06 17:30:00	3.58483	3.584319	3.58483	0
2023-04-06 17:35:00	3.58483	3.58432	3.58483	0
2023-04-06 17:40:00	3.58566	3.584487	3.58566	0
2023-04-06 17:45:00	3.58399	3.584404	3.58399	0
2023-04-06 17:50:00	3.58482	3.584487	3.58482	0
2023-04-06 17:55:00	3.58397	3.584487	3.58397	0
2023-04-06 18:00:00	3.58565	3.584655	3.58565	0
2023-04-06 18:05:00	3.58564	3.58482	3.58564	0
2023-04-06 18:10:00	3.58647	3.584985	3.58647	0
2023-04-06 18:15:00	3.58396	3.584982	3.58396	0
2023-04-06 18:20:00	3.58396	3.584895	3.58396	0
2023-04-06 18:25:00	3.58479	3.584891	3.58479	0
2023-04-06 18:30:00	3.58396	3.584721	3.58396	0
2023-04-06 18:35:00	3.58562	3.584884	3.58562	0
2023-04-06 18:40:00	3.58562	3.584964	3.58562	0
2023-04-06 18:45:00	3.58562	3.585129	3.58562	0
2023-04-06 18:50:00	3.58562	3.585126	3.58562	0
2023-04-06 18:55:00	3.58479	3.585041	3.58479	0
2023-04-06 19:00:00	3.58479	3.584873	3.58479	0
2023-04-06 19:05:00	3.58562	3.585039	3.58562	0
2023-04-06 19:10:00	3.58562	3.585205	3.58562	0
2023-04-06 19:15:00	3.5873	3.585456	3.5873	0
2023-04-06 19:20:00	3.58647	3.585707	3.58647	0
2023-04-06 19:25:00	3.5873	3.585875	3.5873	0
2023-04-06 19:30:00	3.58562	3.585875	3.58562	0
2023-04-06 19:35:00	3.5873	3.586043	3.5873	0
2023-04-06 19:40:00	3.58562	3.586043	3.58562	0
2023-04-06 19:45:00	3.58647	3.586211	3.58647	0
2023-04-06 19:50:00	3.58562	3.586294	3.58562	0
2023-04-06 19:55:00	3.58647	3.586379	3.58647	0
2023-04-06 20:00:00	3.58562	3.586379	3.58562	0
2023-04-06 20:05:00	3.58647	3.586296	3.58647	0
2023-04-06 20:10:00	3.58562	3.586211	3.58562	0
2023-04-06 20:15:00	3.58562	3.586043	3.58562	0
2023-04-06 20:20:00	3.58562	3.586043	3.58562	0
2023-04-06 20:25:00	3.58647	3.58596	3.58647	0
2023-04-06 20:30:00	3.58647	3.586045	3.58647	0
2023-04-06 20:35:00	3.5873	3.586128	3.5873	0
2023-04-06 20:40:00	3.58647	3.586213	3.58647	0
2023-04-06 20:45:00	3.5873	3.586296	3.5873	0
2023-04-06 20:50:00	3.58562	3.586296	3.58562	0
2023-04-06 20:55:00	3.58562	3.586211	3.58562	0
2023-04-06 21:00:00	3.58647	3.586296	3.58647	0
2023-04-06 21:05:00	3.58647	3.586381	3.58647	0
2023-04-06 21:10:00	3.58562	3.586381	3.58562	0
2023-04-06 21:15:00	3.58562	3.586296	3.58562	0
2023-04-06 21:20:00	3.5873	3.586379	3.5873	0
2023-04-06 21:25:00	3.5873	3.586379	3.5873	0
2023-04-06 21:30:00	3.58647	3.586379	3.58647	0
2023-04-06 21:35:00	3.58562	3.586211	3.58562	0
2023-04-06 21:40:00	3.5873	3.586379	3.5873	0
2023-04-06 21:45:00	3.58647	3.586464	3.58647	0
2023-04-06 21:50:00	3.58647	3.586464	3.58647	0
2023-04-06 21:55:00	3.58647	3.586464	3.58647	0
2023-04-06 22:00:00	3.58647	3.586549	3.58647	0
2023-04-06 22:05:00	3.5873	3.586717	3.5873	0
2023-04-06 22:10:00	3.58647	3.586634	3.58647	0
2023-04-06 22:15:00	3.5873	3.586634	3.5873	0
2023-04-06 22:20:00	3.58562	3.586549	3.58562	0
2023-04-06 22:25:00	3.58647	3.586634	3.58647	0
2023-04-06 22:30:00	3.58562	3.586466	3.58562	0
2023-04-06 22:35:00	3.58562	3.586381	3.58562	0
2023-04-06 22:40:00	3.5873	3.586464	3.5873	0
2023-04-06 22:45:00	3.5873	3.586547	3.5873	0
2023-04-06 22:50:00	3.5873	3.58663	3.5873	0
2023-04-06 22:55:00	3.58562	3.586462	3.58562	0
2023-04-06 23:00:00	3.58647	3.586462	3.58647	0
2023-04-06 23:05:00	3.5873	3.586462	3.5873	0
2023-04-06 23:10:00	3.5873	3.58663	3.5873	0
2023-04-06 23:15:00	3.58647	3.58663	3.58647	0
2023-04-06 23:20:00	3.58647	3.586715	3.58647	0
2023-04-06 23:25:00	3.58647	3.5868	3.58647	0
2023-04-06 23:30:00	3.5873	3.5868	3.5873	0
2023-04-06 23:35:00	3.58647	3.586717	3.58647	0
2023-04-06 23:40:00	3.5873	3.586717	3.5873	0
2023-04-06 23:45:00	3.5873	3.586885	3.5873	0
2023-04-06 23:50:00	3.5873	3.586968	3.5873	0
2023-04-06 23:55:00	3.58647	3.586885	3.58647	0
2023-04-07 00:00:00	3.5873	3.586885	3.5873	0
2023-04-07 00:05:00	3.5873	3.586968	3.5873	0
2023-04-07 00:10:00	3.5873	3.587051	3.5873	0
2023-04-07 00:15:00	3.5873	3.587134	3.5873	0
2023-04-07 00:20:00	3.58647	3.587051	3.58647	0
2023-04-07 00:25:00	3.5873	3.587134	3.5873	0
2023-04-07 00:30:00	3.5873	3.587134	3.5873	0
2023-04-07 00:35:00	3.5873	3.587134	3.5873	0
2023-04-07 00:40:00	3.5873	3.587134	3.5873	0
2023-04-07 00:45:00	3.58647	3.587134	3.58647	0
2023-04-07 00:50:00	3.5873	3.587134	3.5873	0
2023-04-07 00:55:00	3.5873	3.587134	3.5873	0
2023-04-07 01:00:00	3.5873	3.587134	3.5873	0
2023-04-07 01:05:00	3.5873	3.587134	3.5873	0
2023-04-07 01:10:00	3.5873	3.587217	3.5873	0
2023-04-07 01:15:00	3.58647	3.587134	3.58647	0
2023-04-07 01:20:00	3.58562	3.586966	3.58562	0
2023-04-07 01:25:00	3.58562	3.586798	3.58562	0
2023-04-07 01:30:00	3.58647	3.586715	3.58647	0
2023-04-07 01:35:00	3.5873	3.586798	3.5873	0
2023-04-07 01:40:00	3.5873	3.586798	3.5873	0
2023-04-07 01:45:00	3.58647	3.586715	3.58647	0
2023-04-07 01:50:00	3.58562	3.586547	3.58562	0
2023-04-07 01:55:00	3.58562	3.586379	3.58562	0
2023-04-07 02:00:00	3.58647	3.586296	3.58647	0
2023-04-07 02:05:00	3.5873	3.586379	3.5873	0
2023-04-07 02:10:00	3.58731	3.586548	3.58731	0
2023-04-07 02:15:00	3.58648	3.586634	3.58648	0
2023-04-07 02:20:00	3.58732	3.586719	3.58732	0
2023-04-07 02:25:00	3.58566	3.586555	3.58566	0
2023-04-07 02:30:00	3.58732	3.586557	3.58732	0
2023-04-07 02:35:00	3.58566	3.586476	3.58566	0
2023-04-07 02:40:00	3.58732	3.586646	3.58732	0
2023-04-07 02:45:00	3.58732	3.586816	3.58732	0
2023-04-07 02:50:00	3.58648	3.586817	3.58648	0
2023-04-07 02:55:00	3.58731	3.586818	3.58731	0
2023-04-07 03:00:00	3.58731	3.586818	3.58731	0
2023-04-07 03:05:00	3.58647	3.586817	3.58647	0
2023-04-07 03:10:00	3.5873	3.586815	3.5873	0
2023-04-07 03:15:00	3.5873	3.586979	3.5873	0
2023-04-07 03:20:00	3.58564	3.586811	3.58564	0
2023-04-07 03:25:00	3.58562	3.586807	3.58562	0
2023-04-07 03:30:00	3.58562	3.586637	3.58562	0
2023-04-07 03:35:00	3.5873	3.586635	3.5873	0
2023-04-07 03:40:00	3.5873	3.586717	3.5873	0
2023-04-07 03:45:00	3.5873	3.586716	3.5873	0
2023-04-07 03:50:00	3.58647	3.586632	3.58647	0
2023-04-07 03:55:00	3.58647	3.586632	3.58647	0
2023-04-07 04:00:00	3.58562	3.586464	3.58562	0
2023-04-07 04:05:00	3.5873	3.586464	3.5873	0
2023-04-07 04:10:00	3.58647	3.586547	3.58647	0
2023-04-07 04:15:00	3.5873	3.586715	3.5873	0
2023-04-07 04:20:00	3.58562	3.586715	3.58562	0
2023-04-07 04:25:00	3.5873	3.586715	3.5873	0
2023-04-07 04:30:00	3.5873	3.586715	3.5873	0
2023-04-07 04:35:00	3.5873	3.586715	3.5873	0
2023-04-07 04:40:00	3.5873	3.586798	3.5873	0
2023-04-07 04:45:00	3.58647	3.586798	3.58647	0
2023-04-07 04:50:00	3.58647	3.586883	3.58647	0
2023-04-07 04:55:00	3.58647	3.5868	3.58647	0
2023-04-07 05:00:00	3.58647	3.5868	3.58647	0
2023-04-07 05:05:00	3.5873	3.5868	3.5873	0
2023-04-07 05:10:00	3.58647	3.586885	3.58647	0
2023-04-07 05:15:00	3.5873	3.586885	3.5873	0
2023-04-07 05:20:00	3.5873	3.586885	3.5873	0
2023-04-07 05:25:00	3.5873	3.586885	3.5873	0
2023-04-07 05:30:00	3.58647	3.586802	3.58647	0
2023-04-07 05:35:00	3.58647	3.586802	3.58647	0
2023-04-07 05:40:00	3.58562	3.586717	3.58562	0
2023-04-07 05:45:00	3.58396	3.586466	3.58396	0
2023-04-07 05:50:00	3.58479	3.586298	3.58479	0
2023-04-07 05:55:00	3.58562	3.58613	3.58562	0
2023-04-07 06:00:00	3.58479	3.585962	3.58479	0
2023-04-07 06:05:00	3.58479	3.585711	3.58479	0
2023-04-07 06:10:00	3.58396	3.585377	3.58396	0
2023-04-07 06:15:00	3.58562	3.585209	3.58562	0
2023-04-07 06:20:00	3.58396	3.584958	3.58396	0
2023-04-07 06:25:00	3.58396	3.584707	3.58396	0
2023-04-07 06:30:00	3.58396	3.584541	3.58396	0
2023-04-07 06:35:00	3.58313	3.584458	3.58313	0
2023-04-07 06:40:00	3.58396	3.584375	3.58396	0
2023-04-07 06:45:00	3.58396	3.584209	3.58396	0
2023-04-07 06:50:00	3.58396	3.584126	3.58396	0
2023-04-07 06:55:00	3.58313	3.58396	3.58313	0
2023-04-07 07:00:00	3.5823	3.583794	3.5823	0
2023-04-07 07:05:00	3.58397	3.583629	3.58397	0
2023-04-07 07:10:00	3.58231	3.583464	3.58231	0
2023-04-07 07:15:00	3.58231	3.583299	3.58231	0
2023-04-07 07:20:00	3.58231	3.583134	3.58231	0
2023-04-07 07:25:00	3.58316	3.583137	3.58316	0
2023-04-07 07:30:00	3.58399	3.58314	3.58399	0
2023-04-07 07:35:00	3.58231	3.582975	3.58231	0
2023-04-07 07:40:00	3.58399	3.582978	3.58399	0
2023-04-07 07:45:00	3.58231	3.582896	3.58231	0
2023-04-07 07:50:00	3.58399	3.583065	3.58399	0
2023-04-07 07:55:00	3.58316	3.582984	3.58316	0
2023-04-07 08:00:00	3.58399	3.583152	3.58399	0
2023-04-07 08:05:00	3.58399	3.58332	3.58399	0
2023-04-07 08:10:00	3.58233	3.583322	3.58233	0
2023-04-07 08:15:00	3.58233	3.583239	3.58233	0
2023-04-07 08:20:00	3.58316	3.583156	3.58316	0
2023-04-07 08:25:00	3.58231	3.583156	3.58231	0
2023-04-07 08:30:00	3.58231	3.582988	3.58231	0
2023-04-07 08:35:00	3.58231	3.582988	3.58231	0
2023-04-07 08:40:00	3.5823	3.582819	3.5823	0
2023-04-07 08:45:00	3.5823	3.582733	3.5823	0
2023-04-07 08:50:00	3.58313	3.582647	3.58313	0
2023-04-07 08:55:00	3.5823	3.582478	3.5823	0
2023-04-07 09:00:00	3.5823	3.582475	3.5823	0
2023-04-07 09:05:00	3.5823	3.582472	3.5823	0
2023-04-07 09:10:00	3.58229	3.582385	3.58229	0
2023-04-07 09:15:00	3.58313	3.582467	3.58313	0
2023-04-07 09:20:00	3.58229	3.582465	3.58229	0
2023-04-07 09:25:00	3.58229	3.582463	3.58229	0
2023-04-07 09:30:00	3.58313	3.582546	3.58313	0
2023-04-07 09:35:00	3.58229	3.582545	3.58229	0
2023-04-07 09:40:00	3.58229	3.582461	3.58229	0
2023-04-07 09:45:00	3.58229	3.58246	3.58229	0
2023-04-07 09:50:00	3.58229	3.582459	3.58229	0
2023-04-07 09:55:00	3.58146	3.582375	3.58146	0
2023-04-07 10:00:00	3.58146	3.582292	3.58146	0
2023-04-07 10:05:00	3.58146	3.582125	3.58146	0
2023-04-07 10:10:00	3.58146	3.582042	3.58146	0
2023-04-07 10:15:00	3.58146	3.581959	3.58146	0
2023-04-07 10:20:00	3.58229	3.581875	3.58229	0
2023-04-07 10:25:00	3.58229	3.581875	3.58229	0
2023-04-07 10:30:00	3.58229	3.581875	3.58229	0
2023-04-07 10:35:00	3.58229	3.581875	3.58229	0
2023-04-07 10:40:00	3.58229	3.581875	3.58229	0
2023-04-07 10:45:00	3.58146	3.581875	3.58146	0
2023-04-07 10:50:00	3.58229	3.581958	3.58229	0
2023-04-07 10:55:00	3.58146	3.581958	3.58146	0
2023-04-07 11:00:00	3.58063	3.581875	3.58063	0
2023-04-07 11:05:00	3.58229	3.581958	3.58229	0
2023-04-07 11:10:00	3.58146	3.581875	3.58146	0
2023-04-07 11:15:00	3.58146	3.581792	3.58146	0
2023-04-07 11:20:00	3.58063	3.581626	3.58063	0
2023-04-07 11:25:00	3.58063	3.58146	3.58063	0
2023-04-07 11:30:00	3.58063	3.581294	3.58063	0
2023-04-07 11:35:00	3.58146	3.581294	3.58146	0
2023-04-07 11:40:00	3.58146	3.581211	3.58146	0
2023-04-07 11:45:00	3.58063	3.581128	3.58063	0
2023-04-07 11:50:00	3.58063	3.581128	3.58063	0
2023-04-07 11:55:00	3.58063	3.580962	3.58063	0
2023-04-07 12:00:00	3.58063	3.580879	3.58063	0
2023-04-07 12:05:00	3.58063	3.580796	3.58063	0
2023-04-07 12:10:00	3.58146	3.580879	3.58146	0
2023-04-07 12:15:00	3.58063	3.580879	3.58063	0
2023-04-07 12:20:00	3.58063	3.580879	3.58063	0
2023-04-07 12:25:00	3.58063	3.580796	3.58063	0
2023-04-07 12:30:00	3.58063	3.580713	3.58063	0
2023-04-07 12:35:00	3.58063	3.580713	3.58063	0
2023-04-07 12:40:00	3.58146	3.580796	3.58146	0
2023-04-07 12:45:00	3.58063	3.580796	3.58063	0
2023-04-07 12:50:00	3.58063	3.580796	3.58063	0
2023-04-07 12:55:00	3.58229	3.580962	3.58229	0
2023-04-07 13:00:00	3.58146	3.580962	3.58146	0
2023-04-07 13:05:00	3.58063	3.580962	3.58063	0
2023-04-07 13:10:00	3.58063	3.580962	3.58063	0
2023-04-07 13:15:00	3.58229	3.581128	3.58229	0
2023-04-07 13:20:00	3.58063	3.581128	3.58063	0
2023-04-07 13:25:00	3.58229	3.581294	3.58229	0
2023-04-07 13:30:00	3.58063	3.581211	3.58063	0
2023-04-07 13:35:00	3.58063	3.581211	3.58063	0
2023-04-07 13:40:00	3.58063	3.581211	3.58063	0
2023-04-07 13:45:00	3.58063	3.581045	3.58063	0
2023-04-07 13:50:00	3.58229	3.581128	3.58229	0
2023-04-07 13:55:00	3.58063	3.581128	3.58063	0
2023-04-07 14:00:00	3.58063	3.581128	3.58063	0
2023-04-07 14:05:00	3.58063	3.580962	3.58063	0
2023-04-07 14:10:00	3.58063	3.580962	3.58063	0
2023-04-07 14:15:00	3.58146	3.580879	3.58146	0
2023-04-07 14:20:00	3.58063	3.580879	3.58063	0
2023-04-07 14:25:00	3.58146	3.580962	3.58146	0
2023-04-07 14:30:00	3.58146	3.581045	3.58146	0
2023-04-07 14:35:00	3.58063	3.581045	3.58063	0
2023-04-07 14:40:00	3.58063	3.580879	3.58063	0
2023-04-07 14:45:00	3.58063	3.580879	3.58063	0
2023-04-07 14:50:00	3.58146	3.580962	3.58146	0
2023-04-07 14:55:00	3.58229	3.581128	3.58229	0
2023-04-07 15:00:00	3.58229	3.581294	3.58229	0
2023-04-07 15:05:00	3.58063	3.581211	3.58063	0
2023-04-07 15:10:00	3.58229	3.581377	3.58229	0
2023-04-07 15:15:00	3.58146	3.581377	3.58146	0
2023-04-07 15:20:00	3.58229	3.58146	3.58229	0
2023-04-07 15:25:00	3.58146	3.581543	3.58146	0
2023-04-07 15:30:00	3.58146	3.581626	3.58146	0
2023-04-07 15:35:00	3.58146	3.581709	3.58146	0
2023-04-07 15:40:00	3.58146	3.581709	3.58146	0
2023-04-07 15:45:00	3.58229	3.581709	3.58229	0
2023-04-07 15:50:00	3.58229	3.581709	3.58229	0
2023-04-07 15:55:00	3.58229	3.581875	3.58229	0
2023-04-07 16:00:00	3.58313	3.581959	3.58313	0
2023-04-07 16:05:00	3.58396	3.582209	3.58396	0
2023-04-07 16:10:00	3.58313	3.582293	3.58313	0
2023-04-07 16:15:00	3.58313	3.58246	3.58313	0
2023-04-07 16:20:00	3.58313	3.582627	3.58313	0
2023-04-07 16:25:00	3.58396	3.582877	3.58396	0
2023-04-07 16:30:00	3.58313	3.583044	3.58313	0
2023-04-07 16:35:00	3.58313	3.583128	3.58313	0
2023-04-07 16:40:00	3.58313	3.583212	3.58313	0
2023-04-07 16:45:00	3.58063	3.583046	3.58063	0
2023-04-07 16:50:00	3.58063	3.582796	3.58063	0
2023-04-07 16:55:00	3.58313	3.582713	3.58313	0
2023-04-07 17:00:00	3.58229	3.582629	3.58229	0
2023-04-07 17:05:00	3.58313	3.582629	3.58313	0
2023-04-07 17:10:00	3.58229	3.582545	3.58229	0
2023-04-07 17:15:00	3.58229	3.582378	3.58229	0
2023-04-07 17:20:00	3.58313	3.582378	3.58313	0
2023-04-07 17:25:00	3.58229	3.582294	3.58229	0
2023-04-07 17:30:00	3.58396	3.582377	3.58396	0
2023-04-07 17:35:00	3.58313	3.582627	3.58313	0
2023-04-07 17:40:00	3.58313	3.582877	3.58313	0
2023-04-07 17:45:00	3.58396	3.58296	3.58396	0
2023-04-07 17:50:00	3.58313	3.583044	3.58313	0
2023-04-07 17:55:00	3.58396	3.583127	3.58396	0
2023-04-07 18:00:00	3.58396	3.583294	3.58396	0
2023-04-07 18:05:00	3.58396	3.583461	3.58396	0
2023-04-07 18:10:00	3.58396	3.583544	3.58396	0
2023-04-07 18:15:00	3.58313	3.583628	3.58313	0
2023-04-07 18:20:00	3.58396	3.583628	3.58396	0
2023-04-07 18:25:00	3.58396	3.583711	3.58396	0
2023-04-07 18:30:00	3.58396	3.583794	3.58396	0
2023-04-07 18:35:00	3.58396	3.583794	3.58396	0
2023-04-07 18:40:00	3.58396	3.583877	3.58396	0
2023-04-07 18:45:00	3.58396	3.583877	3.58396	0
2023-04-07 18:50:00	3.58396	3.583877	3.58396	0
2023-04-07 18:55:00	3.58396	3.583877	3.58396	0
2023-04-07 19:00:00	3.58396	3.583877	3.58396	0
2023-04-07 19:05:00	3.58229	3.583793	3.58229	0
2023-04-07 19:10:00	3.58396	3.583793	3.58396	0
2023-04-07 19:15:00	3.58396	3.583793	3.58396	0
2023-04-07 19:20:00	3.58396	3.583793	3.58396	0
2023-04-07 19:25:00	3.58396	3.583793	3.58396	0
2023-04-07 19:30:00	3.58396	3.583793	3.58396	0
2023-04-07 19:35:00	3.58396	3.583793	3.58396	0
2023-04-07 19:40:00	3.58396	3.583793	3.58396	0
2023-04-07 19:45:00	3.58313	3.58371	3.58313	0
2023-04-07 19:50:00	3.58396	3.58371	3.58396	0
2023-04-07 19:55:00	3.58396	3.583877	3.58396	0
2023-04-07 20:00:00	3.58396	3.583877	3.58396	0
2023-04-07 20:05:00	3.58313	3.583794	3.58313	0
2023-04-07 20:10:00	3.58396	3.583794	3.58396	0
2023-04-07 20:15:00	3.58396	3.583794	3.58396	0
2023-04-07 20:20:00	3.58396	3.583794	3.58396	0
2023-04-07 20:25:00	3.58396	3.583794	3.58396	0
2023-04-07 20:30:00	3.58396	3.583794	3.58396	0
2023-04-07 20:35:00	3.58396	3.583877	3.58396	0
2023-04-07 20:40:00	3.58396	3.583877	3.58396	0
2023-04-07 20:45:00	3.58396	3.583877	3.58396	0
2023-04-07 20:50:00	3.58396	3.583877	3.58396	0
2023-04-07 20:55:00	3.58396	3.58396	3.58396	0
2023-04-07 21:00:00	3.58396	3.58396	3.58396	0
2023-04-07 21:05:00	3.58396	3.58396	3.58396	0
2023-04-07 21:10:00	3.58396	3.58396	3.58396	0
2023-04-07 21:15:00	3.58396	3.58396	3.58396	0
2023-04-07 21:20:00	3.58396	3.58396	3.58396	0
2023-04-07 21:25:00	3.58396	3.58396	3.58396	0
2023-04-07 21:30:00	3.58396	3.58396	3.58396	0
2023-04-07 21:35:00	3.58396	3.58396	3.58396	0
2023-04-07 21:40:00	3.58396	3.58396	3.58396	0
2023-04-07 21:45:00	3.58396	3.58396	3.58396	0
2023-04-07 21:50:00	3.58396	3.58396	3.58396	0
2023-04-07 21:55:00	3.58396	3.58396	3.58396	0
2023-04-07 22:00:00	3.58313	3.583877	3.58313	0
2023-04-07 22:05:00	3.58396	3.583877	3.58396	0
2023-04-07 22:10:00	3.58396	3.583877	3.58396	0
2023-04-07 22:15:00	3.58479	3.58396	3.58479	0
2023-04-07 22:20:00	3.58396	3.58396	3.58396	0
2023-04-07 22:25:00	3.58479	3.584043	3.58479	0
2023-04-07 22:30:00	3.58396	3.584043	3.58396	0
2023-04-07 22:35:00	3.58396	3.584043	3.58396	0
2023-04-07 22:40:00	3.58396	3.584043	3.58396	0
2023-04-07 22:45:00	3.58396	3.584043	3.58396	0
2023-04-07 22:50:00	3.58396	3.584126	3.58396	0
2023-04-07 22:55:00	3.58396	3.584126	3.58396	0
2023-04-07 23:00:00	3.58396	3.584126	3.58396	0
2023-04-07 23:05:00	3.58396	3.584043	3.58396	0
2023-04-07 23:10:00	3.58396	3.584043	3.58396	0
2023-04-07 23:15:00	3.58396	3.58396	3.58396	0
2023-04-07 23:20:00	3.58396	3.58396	3.58396	0
2023-04-07 23:25:00	3.58396	3.58396	3.58396	0
2023-04-07 23:30:00	3.58396	3.58396	3.58396	0
2023-04-07 23:35:00	3.58396	3.58396	3.58396	0
2023-04-07 23:40:00	3.58396	3.58396	3.58396	0
2023-04-07 23:45:00	3.58396	3.58396	3.58396	0
2023-04-07 23:50:00	3.58562	3.584126	3.58562	0
2023-04-07 23:55:00	3.58396	3.584126	3.58396	0
2023-04-08 00:00:00	3.58396	3.584126	3.58396	0
2023-04-08 00:05:00	3.58396	3.584126	3.58396	0
2023-04-08 00:10:00	3.58396	3.584126	3.58396	0
2023-04-08 00:15:00	3.58396	3.584126	3.58396	0
2023-04-08 00:20:00	3.58396	3.584126	3.58396	0
2023-04-08 00:25:00	3.58396	3.584126	3.58396	0
2023-04-08 00:30:00	3.58396	3.584126	3.58396	0
2023-04-08 00:35:00	3.58396	3.584126	3.58396	0
2023-04-08 00:40:00	3.58396	3.58396	3.58396	0
2023-04-08 00:45:00	3.58396	3.58396	3.58396	0
2023-04-08 00:50:00	3.58396	3.58396	3.58396	0
2023-04-08 00:55:00	3.58396	3.58396	3.58396	0
2023-04-08 01:00:00	3.58479	3.584043	3.58479	0
2023-04-08 01:05:00	3.58396	3.584043	3.58396	0
2023-04-08 01:10:00	3.58396	3.584043	3.58396	0
2023-04-08 01:15:00	3.58396	3.584043	3.58396	0
2023-04-08 01:20:00	3.58479	3.584126	3.58479	0
2023-04-08 01:25:00	3.58396	3.584126	3.58396	0
2023-04-08 01:30:00	3.58396	3.584126	3.58396	0
2023-04-08 01:35:00	3.58396	3.584126	3.58396	0
2023-04-08 01:40:00	3.58396	3.584126	3.58396	0
2023-04-08 01:45:00	3.58396	3.584126	3.58396	0
2023-04-08 01:50:00	3.58396	3.584043	3.58396	0
2023-04-08 01:55:00	3.58479	3.584126	3.58479	0
2023-04-08 02:00:00	3.58396	3.584126	3.58396	0
2023-04-08 02:05:00	3.58396	3.584126	3.58396	0
2023-04-08 02:10:00	3.58396	3.584043	3.58396	0
2023-04-08 02:15:00	3.58396	3.584043	3.58396	0
2023-04-08 02:20:00	3.58479	3.584126	3.58479	0
2023-04-08 02:25:00	3.58396	3.584126	3.58396	0
2023-04-08 02:30:00	3.58479	3.584209	3.58479	0
2023-04-08 02:35:00	3.58396	3.584209	3.58396	0
2023-04-08 02:40:00	3.58396	3.584209	3.58396	0
2023-04-08 02:45:00	3.58479	3.584209	3.58479	0
2023-04-08 02:50:00	3.58479	3.584292	3.58479	0
2023-04-08 02:55:00	3.58396	3.584292	3.58396	0
2023-04-08 03:00:00	3.58396	3.584292	3.58396	0
2023-04-08 03:05:00	3.58396	3.584292	3.58396	0
2023-04-08 03:10:00	3.58479	3.584292	3.58479	0
2023-04-08 03:15:00	3.58396	3.584292	3.58396	0
2023-04-08 03:20:00	3.58396	3.584209	3.58396	0
2023-04-08 03:25:00	3.58396	3.584209	3.58396	0
2023-04-08 03:30:00	3.58396	3.584209	3.58396	0
2023-04-08 03:35:00	3.58479	3.584209	3.58479	0
2023-04-08 03:40:00	3.58396	3.584126	3.58396	0
2023-04-08 03:45:00	3.58396	3.584126	3.58396	0
2023-04-08 03:50:00	3.58479	3.584209	3.58479	0
2023-04-08 03:55:00	3.58479	3.584292	3.58479	0
2023-04-08 04:00:00	3.58479	3.584292	3.58479	0
2023-04-08 04:05:00	3.58479	3.584375	3.58479	0
2023-04-08 04:10:00	3.58396	3.584375	3.58396	0
2023-04-08 04:15:00	3.58396	3.584375	3.58396	0
2023-04-08 04:20:00	3.58479	3.584458	3.58479	0
2023-04-08 04:25:00	3.58396	3.584375	3.58396	0
2023-04-08 04:30:00	3.58396	3.584375	3.58396	0
2023-04-08 04:35:00	3.58562	3.584541	3.58562	0
2023-04-08 04:40:00	3.58479	3.584541	3.58479	0
2023-04-08 04:45:00	3.58479	3.584541	3.58479	0
2023-04-08 04:50:00	3.58396	3.584458	3.58396	0
2023-04-08 04:55:00	3.58479	3.584458	3.58479	0
2023-04-08 05:00:00	3.58396	3.584458	3.58396	0
2023-04-08 05:05:00	3.58396	3.584458	3.58396	0
2023-04-08 05:10:00	3.58396	3.584375	3.58396	0
2023-04-08 05:15:00	3.58479	3.584458	3.58479	0
2023-04-08 05:20:00	3.58396	3.584458	3.58396	0
2023-04-08 05:25:00	3.58396	3.584292	3.58396	0
2023-04-08 05:30:00	3.58396	3.584209	3.58396	0
2023-04-08 05:35:00	3.58396	3.584126	3.58396	0
2023-04-08 05:40:00	3.58396	3.584126	3.58396	0
2023-04-08 05:45:00	3.58396	3.584043	3.58396	0
2023-04-08 05:50:00	3.58396	3.584043	3.58396	0
2023-04-08 05:55:00	3.58396	3.584043	3.58396	0
2023-04-08 06:00:00	3.58396	3.584043	3.58396	0
2023-04-08 06:05:00	3.58396	3.58396	3.58396	0
2023-04-08 06:10:00	3.58479	3.584043	3.58479	0
2023-04-08 06:15:00	3.58479	3.584126	3.58479	0
2023-04-08 06:20:00	3.58396	3.584126	3.58396	0
2023-04-08 06:25:00	3.58313	3.584043	3.58313	0
2023-04-08 06:30:00	3.58396	3.584043	3.58396	0
2023-04-08 06:35:00	3.58396	3.584043	3.58396	0
2023-04-08 06:40:00	3.58396	3.584043	3.58396	0
2023-04-08 06:45:00	3.58396	3.584043	3.58396	0
2023-04-08 06:50:00	3.58479	3.584126	3.58479	0
2023-04-08 06:55:00	3.58313	3.584043	3.58313	0
2023-04-08 07:00:00	3.58396	3.58396	3.58396	0
2023-04-08 07:05:00	3.58397	3.583878	3.58397	0
2023-04-08 07:10:00	3.58397	3.583879	3.58397	0
2023-04-08 07:15:00	3.58399	3.583965	3.58399	0
2023-04-08 07:20:00	3.58399	3.583968	3.58399	0
2023-04-08 07:25:00	3.58233	3.583805	3.58233	0
2023-04-08 07:30:00	3.58316	3.583725	3.58316	0
2023-04-08 07:35:00	3.58399	3.583728	3.58399	0
2023-04-08 07:40:00	3.58399	3.583648	3.58399	0
2023-04-08 07:45:00	3.58397	3.583732	3.58397	0
2023-04-08 07:50:00	3.58397	3.583733	3.58397	0
2023-04-08 07:55:00	3.58397	3.583733	3.58397	0
2023-04-08 08:00:00	3.58397	3.583733	3.58397	0
2023-04-08 08:05:00	3.58396	3.58373	3.58396	0
2023-04-08 08:10:00	3.58396	3.583727	3.58396	0
2023-04-08 08:15:00	3.58396	3.58389	3.58396	0
2023-04-08 08:20:00	3.58396	3.58397	3.58396	0
2023-04-08 08:25:00	3.58396	3.583967	3.58396	0
2023-04-08 08:30:00	3.58396	3.583964	3.58396	0
2023-04-08 08:35:00	3.58396	3.583963	3.58396	0
2023-04-08 08:40:00	3.58396	3.583962	3.58396	0
2023-04-08 08:45:00	3.58396	3.583961	3.58396	0
2023-04-08 08:50:00	3.58396	3.58396	3.58396	0
2023-04-08 08:55:00	3.58396	3.58396	3.58396	0
2023-04-08 09:00:00	3.58396	3.58396	3.58396	0
2023-04-08 09:05:00	3.58396	3.58396	3.58396	0
2023-04-08 09:10:00	3.58396	3.58396	3.58396	0
2023-04-08 09:15:00	3.58396	3.58396	3.58396	0
2023-04-08 09:20:00	3.58396	3.58396	3.58396	0
2023-04-08 09:25:00	3.58396	3.58396	3.58396	0
2023-04-08 09:30:00	3.58396	3.58396	3.58396	0
2023-04-08 09:35:00	3.58396	3.58396	3.58396	0
2023-04-08 09:40:00	3.58396	3.58396	3.58396	0
2023-04-08 09:45:00	3.58313	3.583877	3.58313	0
2023-04-08 09:50:00	3.58313	3.583794	3.58313	0
2023-04-08 09:55:00	3.58396	3.583794	3.58396	0
2023-04-08 10:00:00	3.58396	3.583794	3.58396	0
2023-04-08 10:05:00	3.58396	3.583794	3.58396	0
2023-04-08 10:10:00	3.58396	3.583794	3.58396	0
2023-04-08 10:15:00	3.58396	3.583794	3.58396	0
2023-04-08 10:20:00	3.58313	3.583711	3.58313	0
2023-04-08 10:25:00	3.58396	3.583711	3.58396	0
2023-04-08 10:30:00	3.58313	3.583628	3.58313	0
2023-04-08 10:35:00	3.58313	3.583628	3.58313	0
2023-04-08 10:40:00	3.58396	3.583711	3.58396	0
2023-04-08 10:45:00	3.58313	3.583628	3.58313	0
2023-04-08 10:50:00	3.58396	3.583628	3.58396	0
2023-04-08 10:55:00	3.58396	3.583628	3.58396	0
2023-04-08 11:00:00	3.58396	3.583628	3.58396	0
2023-04-08 11:05:00	3.58396	3.583628	3.58396	0
2023-04-08 11:10:00	3.58396	3.583711	3.58396	0
2023-04-08 11:15:00	3.58396	3.583711	3.58396	0
2023-04-08 11:20:00	3.58396	3.583794	3.58396	0
2023-04-08 11:25:00	3.58396	3.583877	3.58396	0
2023-04-08 11:30:00	3.58396	3.583877	3.58396	0
2023-04-08 11:35:00	3.58396	3.58396	3.58396	0
2023-04-08 11:40:00	3.58396	3.58396	3.58396	0
2023-04-08 11:45:00	3.58396	3.58396	3.58396	0
2023-04-08 11:50:00	3.58396	3.58396	3.58396	0
2023-04-08 11:55:00	3.58396	3.58396	3.58396	0
2023-04-08 12:00:00	3.58396	3.58396	3.58396	0
2023-04-08 12:05:00	3.58396	3.58396	3.58396	0
2023-04-08 12:10:00	3.58396	3.58396	3.58396	0
2023-04-08 12:15:00	3.58396	3.58396	3.58396	0
2023-04-08 12:20:00	3.58396	3.58396	3.58396	0
2023-04-08 12:25:00	3.58396	3.58396	3.58396	0
2023-04-08 12:30:00	3.58313	3.583877	3.58313	0
2023-04-08 12:35:00	3.58396	3.583877	3.58396	0
2023-04-08 12:40:00	3.58396	3.583877	3.58396	0
2023-04-08 12:45:00	3.58396	3.583877	3.58396	0
2023-04-08 12:50:00	3.58396	3.583877	3.58396	0
2023-04-08 12:55:00	3.58313	3.583794	3.58313	0
2023-04-08 13:00:00	3.58396	3.583794	3.58396	0
2023-04-08 13:05:00	3.58396	3.583794	3.58396	0
2023-04-08 13:10:00	3.58396	3.583794	3.58396	0
2023-04-08 13:15:00	3.58396	3.583794	3.58396	0
2023-04-08 13:20:00	3.58396	3.583877	3.58396	0
2023-04-08 13:25:00	3.58396	3.583877	3.58396	0
2023-04-08 13:30:00	3.58396	3.583877	3.58396	0
2023-04-08 13:35:00	3.58396	3.583877	3.58396	0
2023-04-08 13:40:00	3.58396	3.583877	3.58396	0
2023-04-08 13:45:00	3.58396	3.58396	3.58396	0
2023-04-08 13:50:00	3.58313	3.583877	3.58313	0
2023-04-08 13:55:00	3.58313	3.583794	3.58313	0
2023-04-08 14:00:00	3.58396	3.583794	3.58396	0
2023-04-08 14:05:00	3.58313	3.583711	3.58313	0
2023-04-08 14:10:00	3.58229	3.583544	3.58229	0
2023-04-08 14:15:00	3.58396	3.583544	3.58396	0
2023-04-08 14:20:00	3.58313	3.583461	3.58313	0
2023-04-08 14:25:00	3.58313	3.583378	3.58313	0
2023-04-08 14:30:00	3.58396	3.583378	3.58396	0
2023-04-08 14:35:00	3.58313	3.583295	3.58313	0
2023-04-08 14:40:00	3.58396	3.583378	3.58396	0
2023-04-08 14:45:00	3.58396	3.583461	3.58396	0
2023-04-08 14:50:00	3.58396	3.583461	3.58396	0
2023-04-08 14:55:00	3.58313	3.583461	3.58313	0
2023-04-08 15:00:00	3.58313	3.583545	3.58313	0
2023-04-08 15:05:00	3.58396	3.583545	3.58396	0
2023-04-08 15:10:00	3.58396	3.583628	3.58396	0
2023-04-08 15:15:00	3.58313	3.583628	3.58313	0
2023-04-08 15:20:00	3.58396	3.583628	3.58396	0
2023-04-08 15:25:00	3.58396	3.583711	3.58396	0
2023-04-08 15:30:00	3.58396	3.583711	3.58396	0
2023-04-08 15:35:00	3.58396	3.583711	3.58396	0
2023-04-08 15:40:00	3.58396	3.583711	3.58396	0
2023-04-08 15:45:00	3.58396	3.583794	3.58396	0
2023-04-08 15:50:00	3.58396	3.583877	3.58396	0
2023-04-08 15:55:00	3.58396	3.583877	3.58396	0
2023-04-08 16:00:00	3.58229	3.58371	3.58229	0
2023-04-08 16:05:00	3.58229	3.583626	3.58229	0
2023-04-08 16:10:00	3.58396	3.583626	3.58396	0
2023-04-08 16:15:00	3.58313	3.583543	3.58313	0
2023-04-08 16:20:00	3.58229	3.583376	3.58229	0
2023-04-08 16:25:00	3.58396	3.583376	3.58396	0
2023-04-08 16:30:00	3.58396	3.583376	3.58396	0
2023-04-08 16:35:00	3.58396	3.583376	3.58396	0
2023-04-08 16:40:00	3.58313	3.583293	3.58313	0
2023-04-08 16:45:00	3.58396	3.583293	3.58396	0
2023-04-08 16:50:00	3.58313	3.583377	3.58313	0
2023-04-08 16:55:00	3.58313	3.583461	3.58313	0
2023-04-08 17:00:00	3.58396	3.583461	3.58396	0
2023-04-08 17:05:00	3.58396	3.583544	3.58396	0
2023-04-08 17:10:00	3.58396	3.583711	3.58396	0
2023-04-08 17:15:00	3.58396	3.583711	3.58396	0
2023-04-08 17:20:00	3.58313	3.583628	3.58313	0
2023-04-08 17:25:00	3.58396	3.583628	3.58396	0
2023-04-08 17:30:00	3.58396	3.583711	3.58396	0
2023-04-08 17:35:00	3.58396	3.583711	3.58396	0
2023-04-08 17:40:00	3.58396	3.583794	3.58396	0
2023-04-08 17:45:00	3.58396	3.583877	3.58396	0
2023-04-08 17:50:00	3.58396	3.583877	3.58396	0
2023-04-08 17:55:00	3.58396	3.583877	3.58396	0
2023-04-08 18:00:00	3.58396	3.583877	3.58396	0
2023-04-08 18:05:00	3.58313	3.583794	3.58313	0
2023-04-08 18:10:00	3.58396	3.583877	3.58396	0
2023-04-08 18:15:00	3.58396	3.583877	3.58396	0
2023-04-08 18:20:00	3.58313	3.583794	3.58313	0
2023-04-08 18:25:00	3.58396	3.583794	3.58396	0
2023-04-08 18:30:00	3.58396	3.583794	3.58396	0
2023-04-08 18:35:00	3.58396	3.583794	3.58396	0
2023-04-08 18:40:00	3.58396	3.583794	3.58396	0
2023-04-08 18:45:00	3.58313	3.583711	3.58313	0
2023-04-08 18:50:00	3.58229	3.583544	3.58229	0
2023-04-08 18:55:00	3.58396	3.583627	3.58396	0
2023-04-08 19:00:00	3.58313	3.583544	3.58313	0
2023-04-08 19:05:00	3.58396	3.583544	3.58396	0
2023-04-08 19:10:00	3.58396	3.583627	3.58396	0
2023-04-08 19:15:00	3.58229	3.58346	3.58229	0
2023-04-08 19:20:00	3.58396	3.58346	3.58396	0
2023-04-08 19:25:00	3.58396	3.58346	3.58396	0
2023-04-08 19:30:00	3.58396	3.58346	3.58396	0
2023-04-08 19:35:00	3.58313	3.58346	3.58313	0
2023-04-08 19:40:00	3.58396	3.583627	3.58396	0
2023-04-08 19:45:00	3.58313	3.583544	3.58313	0
2023-04-08 19:50:00	3.58313	3.583544	3.58313	0
2023-04-08 19:55:00	3.58313	3.583461	3.58313	0
2023-04-08 20:00:00	3.58396	3.583461	3.58396	0
2023-04-08 20:05:00	3.58396	3.583628	3.58396	0
2023-04-08 20:10:00	3.58396	3.583628	3.58396	0
2023-04-08 20:15:00	3.58396	3.583628	3.58396	0
2023-04-08 20:20:00	3.58313	3.583545	3.58313	0
2023-04-08 20:25:00	3.58313	3.583545	3.58313	0
2023-04-08 20:30:00	3.58313	3.583462	3.58313	0
2023-04-08 20:35:00	3.58396	3.583545	3.58396	0
2023-04-08 20:40:00	3.58396	3.583628	3.58396	0
2023-04-08 20:45:00	3.58396	3.583711	3.58396	0
2023-04-08 20:50:00	3.58396	3.583711	3.58396	0
2023-04-08 20:55:00	3.58396	3.583711	3.58396	0
2023-04-08 21:00:00	3.58313	3.583628	3.58313	0
2023-04-08 21:05:00	3.58313	3.583545	3.58313	0
2023-04-08 21:10:00	3.58396	3.583628	3.58396	0
2023-04-08 21:15:00	3.58396	3.583711	3.58396	0
2023-04-08 21:20:00	3.58313	3.583711	3.58313	0
2023-04-08 21:25:00	3.58396	3.583711	3.58396	0
2023-04-08 21:30:00	3.58479	3.583794	3.58479	0
2023-04-08 21:35:00	3.58562	3.58396	3.58562	0
2023-04-08 21:40:00	3.58396	3.58396	3.58396	0
2023-04-08 21:45:00	3.58396	3.58396	3.58396	0
2023-04-08 21:50:00	3.58396	3.584043	3.58396	0
2023-04-08 21:55:00	3.58396	3.584126	3.58396	0
2023-04-08 22:00:00	3.58396	3.584126	3.58396	0
2023-04-08 22:05:00	3.58396	3.584126	3.58396	0
2023-04-08 22:10:00	3.58396	3.584209	3.58396	0
2023-04-08 22:15:00	3.58396	3.584209	3.58396	0
2023-04-08 22:20:00	3.58396	3.584126	3.58396	0
2023-04-08 22:25:00	3.58396	3.58396	3.58396	0
2023-04-08 22:30:00	3.58396	3.58396	3.58396	0
2023-04-08 22:35:00	3.58396	3.58396	3.58396	0
2023-04-08 22:40:00	3.58479	3.584043	3.58479	0
2023-04-08 22:45:00	3.58479	3.584126	3.58479	0
2023-04-08 22:50:00	3.58396	3.584126	3.58396	0
2023-04-08 22:55:00	3.58396	3.584126	3.58396	0
2023-04-08 23:00:00	3.58396	3.584126	3.58396	0
2023-04-08 23:05:00	3.58396	3.584126	3.58396	0
2023-04-08 23:10:00	3.58396	3.584126	3.58396	0
2023-04-08 23:15:00	3.58479	3.584209	3.58479	0
2023-04-08 23:20:00	3.58396	3.584209	3.58396	0
2023-04-08 23:25:00	3.58479	3.584292	3.58479	0
2023-04-08 23:30:00	3.58396	3.584209	3.58396	0
2023-04-08 23:35:00	3.58396	3.584126	3.58396	0
2023-04-08 23:40:00	3.58479	3.584209	3.58479	0
2023-04-08 23:45:00	3.58396	3.584209	3.58396	0
2023-04-08 23:50:00	3.58313	3.584126	3.58313	0
2023-04-08 23:55:00	3.58479	3.584209	3.58479	0
2023-04-09 00:00:00	3.58396	3.584209	3.58396	0
2023-04-09 00:05:00	3.58396	3.584126	3.58396	0
2023-04-09 00:10:00	3.58479	3.584209	3.58479	0
2023-04-09 00:15:00	3.58229	3.583959	3.58229	0
2023-04-09 00:20:00	3.58396	3.583959	3.58396	0
2023-04-09 00:25:00	3.58396	3.583959	3.58396	0
2023-04-09 00:30:00	3.58479	3.583959	3.58479	0
2023-04-09 00:35:00	3.58479	3.584042	3.58479	0
2023-04-09 00:40:00	3.58396	3.584125	3.58396	0
2023-04-09 00:45:00	3.58396	3.584042	3.58396	0
2023-04-09 00:50:00	3.58396	3.584042	3.58396	0
2023-04-09 00:55:00	3.58313	3.583959	3.58313	0
2023-04-09 01:00:00	3.58396	3.583876	3.58396	0
2023-04-09 01:05:00	3.58479	3.584126	3.58479	0
2023-04-09 01:10:00	3.58396	3.584126	3.58396	0
2023-04-09 01:15:00	3.58479	3.584209	3.58479	0
2023-04-09 01:20:00	3.58479	3.584209	3.58479	0
2023-04-09 01:25:00	3.58479	3.584209	3.58479	0
2023-04-09 01:30:00	3.58396	3.584209	3.58396	0
2023-04-09 01:35:00	3.58396	3.584209	3.58396	0
2023-04-09 01:40:00	3.58396	3.584209	3.58396	0
2023-04-09 01:45:00	3.58396	3.584292	3.58396	0
2023-04-09 01:50:00	3.58396	3.584292	3.58396	0
2023-04-09 01:55:00	3.58313	3.584126	3.58313	0
2023-04-09 02:00:00	3.58396	3.584126	3.58396	0
2023-04-09 02:05:00	3.58313	3.58396	3.58313	0
2023-04-09 02:10:00	3.58396	3.583877	3.58396	0
2023-04-09 02:15:00	3.58396	3.583794	3.58396	0
2023-04-09 02:20:00	3.58396	3.583794	3.58396	0
2023-04-09 02:25:00	3.58396	3.583794	3.58396	0
2023-04-09 02:30:00	3.58396	3.583794	3.58396	0
2023-04-09 02:35:00	3.58396	3.583794	3.58396	0
2023-04-09 02:40:00	3.58396	3.583794	3.58396	0
2023-04-09 02:45:00	3.58229	3.58371	3.58229	0
2023-04-09 02:50:00	3.58313	3.583627	3.58313	0
2023-04-09 02:55:00	3.58396	3.58371	3.58396	0
2023-04-09 03:00:00	3.58229	3.583543	3.58229	0
2023-04-09 03:05:00	3.58229	3.583376	3.58229	0
2023-04-09 03:10:00	3.58396	3.583376	3.58396	0
2023-04-09 03:15:00	3.58396	3.583376	3.58396	0
2023-04-09 03:20:00	3.58396	3.583376	3.58396	0
2023-04-09 03:25:00	3.58396	3.583376	3.58396	0
2023-04-09 03:30:00	3.58396	3.583376	3.58396	0
2023-04-09 03:35:00	3.58479	3.583626	3.58479	0
2023-04-09 03:40:00	3.58396	3.583709	3.58396	0
2023-04-09 03:45:00	3.58396	3.583709	3.58396	0
2023-04-09 03:50:00	3.58562	3.584042	3.58562	0
2023-04-09 03:55:00	3.58396	3.584209	3.58396	0
2023-04-09 04:00:00	3.58481	3.584294	3.58481	0
2023-04-09 04:05:00	3.58397	3.584295	3.58397	0
2023-04-09 04:10:00	3.58482	3.584381	3.58482	0
2023-04-09 04:15:00	3.58482	3.584467	3.58482	0
2023-04-09 04:20:00	3.58399	3.58447	3.58399	0
2023-04-09 04:25:00	3.58399	3.58439	3.58399	0
2023-04-09 04:30:00	3.58399	3.584393	3.58399	0
2023-04-09 04:35:00	3.58399	3.584396	3.58399	0
2023-04-09 04:40:00	3.58482	3.584316	3.58482	0
2023-04-09 04:45:00	3.58397	3.584317	3.58397	0
2023-04-09 04:50:00	3.5823	3.584066	3.5823	0
2023-04-09 04:55:00	3.58397	3.584066	3.58397	0
2023-04-09 05:00:00	3.58397	3.583981	3.58397	0
2023-04-09 05:05:00	3.58399	3.583898	3.58399	0
2023-04-09 05:10:00	3.58399	3.583898	3.58399	0
2023-04-09 05:15:00	3.58399	3.583898	3.58399	0
2023-04-09 05:20:00	3.58399	3.583898	3.58399	0
2023-04-09 05:25:00	3.58399	3.583898	3.58399	0
2023-04-09 05:30:00	3.58399	3.583815	3.58399	0
2023-04-09 05:35:00	3.58399	3.583817	3.58399	0
2023-04-09 05:40:00	3.58397	3.583984	3.58397	0
2023-04-09 05:45:00	3.58397	3.583984	3.58397	0
2023-04-09 05:50:00	3.58397	3.583984	3.58397	0
2023-04-09 05:55:00	3.58564	3.584149	3.58564	0
2023-04-09 06:00:00	3.58396	3.584146	3.58396	0
2023-04-09 06:05:00	3.58396	3.584143	3.58396	0
2023-04-09 06:10:00	3.58396	3.58414	3.58396	0
2023-04-09 06:15:00	3.58313	3.584054	3.58313	0
2023-04-09 06:20:00	3.58479	3.584134	3.58479	0
2023-04-09 06:25:00	3.58479	3.584214	3.58479	0
2023-04-09 06:30:00	3.58396	3.584213	3.58396	0
2023-04-09 06:35:00	3.58396	3.584212	3.58396	0
2023-04-09 06:40:00	3.58396	3.584211	3.58396	0
2023-04-09 06:45:00	3.58396	3.584043	3.58396	0
2023-04-09 06:50:00	3.58396	3.584043	3.58396	0
2023-04-09 06:55:00	3.58396	3.584043	3.58396	0
2023-04-09 07:00:00	3.58396	3.584043	3.58396	0
2023-04-09 07:05:00	3.58396	3.584126	3.58396	0
2023-04-09 07:10:00	3.58396	3.584043	3.58396	0
2023-04-09 07:15:00	3.58396	3.58396	3.58396	0
2023-04-09 07:20:00	3.58479	3.584043	3.58479	0
2023-04-09 07:25:00	3.58396	3.584043	3.58396	0
2023-04-09 07:30:00	3.58396	3.584043	3.58396	0
2023-04-09 07:35:00	3.58396	3.584043	3.58396	0
2023-04-09 07:40:00	3.58396	3.584043	3.58396	0
2023-04-09 07:45:00	3.58396	3.584043	3.58396	0
2023-04-09 07:50:00	3.58396	3.584043	3.58396	0
2023-04-09 07:55:00	3.58396	3.584043	3.58396	0
2023-04-09 08:00:00	3.58313	3.58396	3.58313	0
2023-04-09 08:05:00	3.58396	3.58396	3.58396	0
2023-04-09 08:10:00	3.58313	3.583794	3.58313	0
2023-04-09 08:15:00	3.58396	3.583794	3.58396	0
2023-04-09 08:20:00	3.58396	3.583794	3.58396	0
2023-04-09 08:25:00	3.58229	3.583627	3.58229	0
2023-04-09 08:30:00	3.58396	3.583627	3.58396	0
2023-04-09 08:35:00	3.58396	3.583627	3.58396	0
2023-04-09 08:40:00	3.58396	3.583627	3.58396	0
2023-04-09 08:45:00	3.58396	3.583627	3.58396	0
2023-04-09 08:50:00	3.58396	3.58371	3.58396	0
2023-04-09 08:55:00	3.58396	3.58371	3.58396	0
2023-04-09 09:00:00	3.58313	3.58371	3.58313	0
2023-04-09 09:05:00	3.58396	3.58371	3.58396	0
2023-04-09 09:10:00	3.58396	3.58371	3.58396	0
2023-04-09 09:15:00	3.58396	3.583877	3.58396	0
2023-04-09 09:20:00	3.58313	3.583794	3.58313	0
2023-04-09 09:25:00	3.58396	3.583794	3.58396	0
2023-04-09 09:30:00	3.58396	3.583794	3.58396	0
2023-04-09 09:35:00	3.58313	3.583711	3.58313	0
2023-04-09 09:40:00	3.58396	3.583711	3.58396	0
2023-04-09 09:45:00	3.58396	3.583711	3.58396	0
2023-04-09 09:50:00	3.58396	3.583794	3.58396	0
2023-04-09 09:55:00	3.58313	3.583711	3.58313	0
2023-04-09 10:00:00	3.58231	3.583546	3.58231	0
2023-04-09 10:05:00	3.58399	3.583549	3.58399	0
2023-04-09 10:10:00	3.58399	3.583635	3.58399	0
2023-04-09 10:15:00	3.58399	3.583638	3.58399	0
2023-04-09 10:20:00	3.58399	3.583641	3.58399	0
2023-04-09 10:25:00	3.58399	3.583727	3.58399	0
2023-04-09 10:30:00	3.58314	3.583645	3.58314	0
2023-04-09 10:35:00	3.58397	3.583646	3.58397	0
2023-04-09 10:40:00	3.58314	3.583564	3.58314	0
2023-04-09 10:45:00	3.58397	3.583648	3.58397	0
2023-04-09 10:50:00	3.58397	3.583814	3.58397	0
2023-04-09 10:55:00	3.58313	3.583728	3.58313	0
2023-04-09 11:00:00	3.58313	3.583642	3.58313	0
2023-04-09 11:05:00	3.58396	3.583639	3.58396	0
2023-04-09 11:10:00	3.58313	3.583553	3.58313	0
2023-04-09 11:15:00	3.58396	3.58355	3.58396	0
2023-04-09 11:20:00	3.58313	3.583549	3.58313	0
2023-04-09 11:25:00	3.58313	3.583465	3.58313	0
2023-04-09 11:30:00	3.58229	3.58338	3.58229	0
2023-04-09 11:35:00	3.58229	3.583212	3.58229	0
2023-04-09 11:40:00	3.58396	3.583211	3.58396	0
2023-04-09 11:45:00	3.58396	3.583294	3.58396	0
2023-04-09 11:50:00	3.58396	3.583377	3.58396	0
2023-04-09 11:55:00	3.58313	3.583294	3.58313	0
2023-04-09 12:00:00	3.58313	3.583294	3.58313	0
2023-04-09 12:05:00	3.58396	3.583294	3.58396	0
2023-04-09 12:10:00	3.58396	3.583377	3.58396	0
2023-04-09 12:15:00	3.58313	3.583377	3.58313	0
2023-04-09 12:20:00	3.58396	3.583544	3.58396	0
2023-04-09 12:25:00	3.58396	3.583711	3.58396	0
2023-04-09 12:30:00	3.58396	3.583711	3.58396	0
2023-04-09 12:35:00	3.58396	3.583711	3.58396	0
2023-04-09 12:40:00	3.58313	3.583628	3.58313	0
2023-04-09 12:45:00	3.58396	3.583711	3.58396	0
2023-04-09 12:50:00	3.58396	3.583794	3.58396	0
2023-04-09 12:55:00	3.58396	3.583794	3.58396	0
2023-04-09 13:00:00	3.58396	3.583794	3.58396	0
2023-04-09 13:05:00	3.58396	3.583877	3.58396	0
2023-04-09 13:10:00	3.58396	3.583877	3.58396	0
2023-04-09 13:15:00	3.58313	3.583794	3.58313	0
2023-04-09 13:20:00	3.58396	3.583794	3.58396	0
2023-04-09 13:25:00	3.58396	3.583794	3.58396	0
2023-04-09 13:30:00	3.58313	3.583794	3.58313	0
2023-04-09 13:35:00	3.58229	3.583627	3.58229	0
2023-04-09 13:40:00	3.58229	3.58346	3.58229	0
2023-04-09 13:45:00	3.58313	3.583377	3.58313	0
2023-04-09 13:50:00	3.58396	3.583377	3.58396	0
2023-04-09 13:55:00	3.58313	3.583294	3.58313	0
2023-04-09 14:00:00	3.58313	3.583211	3.58313	0
2023-04-09 14:05:00	3.58313	3.583211	3.58313	0
2023-04-09 14:10:00	3.58396	3.583211	3.58396	0
2023-04-09 14:15:00	3.58396	3.583211	3.58396	0
2023-04-09 14:20:00	3.58396	3.583294	3.58396	0
2023-04-09 14:25:00	3.58396	3.583461	3.58396	0
2023-04-09 14:30:00	3.58396	3.583628	3.58396	0
2023-04-09 14:35:00	3.58313	3.583628	3.58313	0
2023-04-09 14:40:00	3.58229	3.583461	3.58229	0
2023-04-09 14:45:00	3.58396	3.583544	3.58396	0
2023-04-09 14:50:00	3.58313	3.583544	3.58313	0
2023-04-09 14:55:00	3.58313	3.583544	3.58313	0
2023-04-09 15:00:00	3.58313	3.583461	3.58313	0
2023-04-09 15:05:00	3.58229	3.583294	3.58229	0
2023-04-09 15:10:00	3.58396	3.583294	3.58396	0
2023-04-09 15:15:00	3.58396	3.583294	3.58396	0
2023-04-09 15:20:00	3.58313	3.583211	3.58313	0
2023-04-09 15:25:00	3.58396	3.583294	3.58396	0
2023-04-09 15:30:00	3.58396	3.583461	3.58396	0
2023-04-09 15:35:00	3.58396	3.583461	3.58396	0
2023-04-09 15:40:00	3.58396	3.583544	3.58396	0
2023-04-09 15:45:00	3.58396	3.583627	3.58396	0
2023-04-09 15:50:00	3.58313	3.583627	3.58313	0
2023-04-09 15:55:00	3.58229	3.583627	3.58229	0
2023-04-09 16:00:00	3.58396	3.583627	3.58396	0
2023-04-09 16:05:00	3.58396	3.583627	3.58396	0
2023-04-09 16:10:00	3.58229	3.583543	3.58229	0
2023-04-09 16:15:00	3.58229	3.583376	3.58229	0
2023-04-09 16:20:00	3.58229	3.583209	3.58229	0
2023-04-09 16:25:00	3.58396	3.583209	3.58396	0
2023-04-09 16:30:00	3.5823	3.583043	3.5823	0
2023-04-09 16:35:00	3.58397	3.583044	3.58397	0
2023-04-09 16:40:00	3.58314	3.583045	3.58314	0
2023-04-09 16:45:00	3.58399	3.583215	3.58399	0
2023-04-09 16:50:00	3.58399	3.583218	3.58399	0
2023-04-09 16:55:00	3.58233	3.583055	3.58233	0
2023-04-09 17:00:00	3.58314	3.58314	3.58314	0
2023-04-09 17:05:00	3.58314	3.583225	3.58314	0
2023-04-09 17:10:00	3.58314	3.58331	3.58314	0
2023-04-09 17:15:00	3.58314	3.583228	3.58314	0
2023-04-09 17:20:00	3.58314	3.583312	3.58314	0
2023-04-09 17:25:00	3.58397	3.583312	3.58397	0
2023-04-09 17:30:00	3.58313	3.583311	3.58313	0
2023-04-09 17:35:00	3.58396	3.583308	3.58396	0
2023-04-09 17:40:00	3.58396	3.583305	3.58396	0
2023-04-09 17:45:00	3.5823	3.583302	3.5823	0
2023-04-09 17:50:00	3.58229	3.583217	3.58229	0
2023-04-09 17:55:00	3.58313	3.583216	3.58313	0
2023-04-09 18:00:00	3.58396	3.583298	3.58396	0
2023-04-09 18:05:00	3.58396	3.58338	3.58396	0
2023-04-09 18:10:00	3.58313	3.583379	3.58313	0
2023-04-09 18:15:00	3.58396	3.583378	3.58396	0
2023-04-09 18:20:00	3.58313	3.583378	3.58313	0
2023-04-09 18:25:00	3.58396	3.583378	3.58396	0
2023-04-09 18:30:00	3.58229	3.583211	3.58229	0
2023-04-09 18:35:00	3.58229	3.58321	3.58229	0
2023-04-09 18:40:00	3.58396	3.583377	3.58396	0
2023-04-09 18:45:00	3.58229	3.583293	3.58229	0
2023-04-09 18:50:00	3.58313	3.58321	3.58313	0
2023-04-09 18:55:00	3.58396	3.58321	3.58396	0
2023-04-09 19:00:00	3.58313	3.58321	3.58313	0
2023-04-09 19:05:00	3.58313	3.583127	3.58313	0
2023-04-09 19:10:00	3.58396	3.58321	3.58396	0
2023-04-09 19:15:00	3.58396	3.58321	3.58396	0
2023-04-09 19:20:00	3.58396	3.583377	3.58396	0
2023-04-09 19:25:00	3.58396	3.583544	3.58396	0
2023-04-09 19:30:00	3.58313	3.583461	3.58313	0
2023-04-09 19:35:00	3.58396	3.583628	3.58396	0
2023-04-09 19:40:00	3.58313	3.583628	3.58313	0
2023-04-09 19:45:00	3.58396	3.583628	3.58396	0
2023-04-09 19:50:00	3.58396	3.583711	3.58396	0
2023-04-09 19:55:00	3.58396	3.583794	3.58396	0
2023-04-09 20:00:00	3.58313	3.583711	3.58313	0
2023-04-09 20:05:00	3.58396	3.583711	3.58396	0
2023-04-09 20:10:00	3.58396	3.583711	3.58396	0
2023-04-09 20:15:00	3.58396	3.583711	3.58396	0
2023-04-09 20:20:00	3.58313	3.583711	3.58313	0
2023-04-09 20:25:00	3.58229	3.583544	3.58229	0
2023-04-09 20:30:00	3.58313	3.583544	3.58313	0
2023-04-09 20:35:00	3.58396	3.583544	3.58396	0
2023-04-09 20:40:00	3.58229	3.583377	3.58229	0
2023-04-09 20:45:00	3.58229	3.58321	3.58229	0
2023-04-09 20:50:00	3.58396	3.583293	3.58396	0
2023-04-09 20:55:00	3.58396	3.583293	3.58396	0
2023-04-09 21:00:00	3.58313	3.58321	3.58313	0
2023-04-09 21:05:00	3.58313	3.583127	3.58313	0
2023-04-09 21:10:00	3.58313	3.583127	3.58313	0
2023-04-09 21:15:00	3.58229	3.583127	3.58229	0
2023-04-09 21:20:00	3.58313	3.583127	3.58313	0
2023-04-09 21:25:00	3.58396	3.583127	3.58396	0
2023-04-09 21:30:00	3.58396	3.583294	3.58396	0
2023-04-09 21:35:00	3.58313	3.583378	3.58313	0
2023-04-09 21:40:00	3.58396	3.583378	3.58396	0
2023-04-09 21:45:00	3.58396	3.583378	3.58396	0
2023-04-09 21:50:00	3.58396	3.583461	3.58396	0
2023-04-09 21:55:00	3.58396	3.583544	3.58396	0
2023-04-09 22:00:00	3.58229	3.58346	3.58229	0
2023-04-09 22:05:00	3.58229	3.58346	3.58229	0
2023-04-09 22:10:00	3.58396	3.583543	3.58396	0
2023-04-09 22:15:00	3.58313	3.58346	3.58313	0
2023-04-09 22:20:00	3.58396	3.58346	3.58396	0
2023-04-09 22:25:00	3.58396	3.583543	3.58396	0
2023-04-09 22:30:00	3.58396	3.583543	3.58396	0
2023-04-09 22:35:00	3.58396	3.583543	3.58396	0
2023-04-09 22:40:00	3.58313	3.58346	3.58313	0
2023-04-09 22:45:00	3.58313	3.583377	3.58313	0
2023-04-09 22:50:00	3.58396	3.583544	3.58396	0
2023-04-09 22:55:00	3.58396	3.583711	3.58396	0
2023-04-09 23:00:00	3.58396	3.583711	3.58396	0
2023-04-09 23:05:00	3.58396	3.583794	3.58396	0
2023-04-09 23:10:00	3.58396	3.583794	3.58396	0
2023-04-09 23:15:00	3.58396	3.583794	3.58396	0
2023-04-09 23:20:00	3.58396	3.583794	3.58396	0
2023-04-09 23:25:00	3.58396	3.583794	3.58396	0
2023-04-09 23:30:00	3.58314	3.583795	3.58314	0
2023-04-09 23:35:00	3.58397	3.583879	3.58397	0
2023-04-09 23:40:00	3.58314	3.583797	3.58314	0
2023-04-09 23:45:00	3.58399	3.5838	3.58399	0
2023-04-09 23:50:00	3.58399	3.583803	3.58399	0
2023-04-09 23:55:00	3.58399	3.583806	3.58399	0
2023-04-10 00:00:00	3.584	3.58381	3.584	0
2023-04-10 00:05:00	3.58401	3.583815	3.58401	0
2023-04-10 00:10:00	3.58401	3.58382	3.58401	0
2023-04-10 00:15:00	3.58403	3.583827	3.58403	0
2023-04-10 00:20:00	3.58403	3.583916	3.58403	0
2023-04-10 00:25:00	3.58403	3.583922	3.58403	0
2023-04-10 00:30:00	3.58569	3.584177	3.58569	0
2023-04-10 00:35:00	3.58818	3.584596	3.58818	0
2023-04-10 00:40:00	3.58651	3.584848	3.58651	0
2023-04-10 00:45:00	3.58483	3.584932	3.58483	0
2023-04-10 00:50:00	3.58399	3.584931	3.58399	0
2023-04-10 00:55:00	3.58399	3.584929	3.58399	0
2023-04-10 01:00:00	3.58397	3.584925	3.58397	0
2023-04-10 01:05:00	3.58397	3.584919	3.58397	0
2023-04-10 01:10:00	3.58397	3.584913	3.58397	0
2023-04-10 01:15:00	3.58396	3.584906	3.58396	0
2023-04-10 01:20:00	3.58396	3.584733	3.58396	0
2023-04-10 01:25:00	3.58396	3.584311	3.58396	0
2023-04-10 01:30:00	3.58479	3.584139	3.58479	0
2023-04-10 01:35:00	3.58396	3.584052	3.58396	0
2023-04-10 01:40:00	3.58396	3.584049	3.58396	0
2023-04-10 01:45:00	3.58396	3.584046	3.58396	0
2023-04-10 01:50:00	3.58396	3.584045	3.58396	0
2023-04-10 01:55:00	3.58396	3.584044	3.58396	0
2023-04-10 02:00:00	3.58396	3.584043	3.58396	0
2023-04-10 02:05:00	3.58396	3.584043	3.58396	0
2023-04-10 02:10:00	3.58396	3.584043	3.58396	0
2023-04-10 02:15:00	3.58396	3.584043	3.58396	0
2023-04-10 02:20:00	3.58396	3.58396	3.58396	0
2023-04-10 02:25:00	3.58396	3.58396	3.58396	0
2023-04-10 02:30:00	3.58396	3.58396	3.58396	0
2023-04-10 02:35:00	3.58396	3.58396	3.58396	0
2023-04-10 02:40:00	3.58396	3.58396	3.58396	0
2023-04-10 02:45:00	3.58396	3.58396	3.58396	0
2023-04-10 02:50:00	3.58396	3.58396	3.58396	0
2023-04-10 02:55:00	3.58396	3.58396	3.58396	0
2023-04-10 03:00:00	3.58396	3.58396	3.58396	0
2023-04-10 03:05:00	3.58229	3.583793	3.58229	0
2023-04-10 03:10:00	3.58313	3.58371	3.58313	0
2023-04-10 03:15:00	3.58396	3.58371	3.58396	0
2023-04-10 03:20:00	3.58313	3.583627	3.58313	0
2023-04-10 03:25:00	3.58396	3.583627	3.58396	0
2023-04-10 03:30:00	3.58396	3.583627	3.58396	0
2023-04-10 03:35:00	3.58396	3.583627	3.58396	0
2023-04-10 03:40:00	3.58396	3.583627	3.58396	0
2023-04-10 03:45:00	3.58396	3.583627	3.58396	0
2023-04-10 03:50:00	3.58396	3.583627	3.58396	0
2023-04-10 03:55:00	3.58396	3.583794	3.58396	0
2023-04-10 04:00:00	3.58396	3.583877	3.58396	0
2023-04-10 04:05:00	3.58313	3.583794	3.58313	0
2023-04-10 04:10:00	3.58396	3.583877	3.58396	0
2023-04-10 04:15:00	3.58396	3.583877	3.58396	0
2023-04-10 04:20:00	3.58396	3.583877	3.58396	0
2023-04-10 04:25:00	3.58396	3.583877	3.58396	0
2023-04-10 04:30:00	3.58313	3.583794	3.58313	0
2023-04-10 04:35:00	3.58479	3.583877	3.58479	0
2023-04-10 04:40:00	3.58229	3.58371	3.58229	0
2023-04-10 04:45:00	3.58313	3.583627	3.58313	0
2023-04-10 04:50:00	3.58396	3.583627	3.58396	0
2023-04-10 04:55:00	3.58396	3.58371	3.58396	0
2023-04-10 05:00:00	3.58396	3.58371	3.58396	0
2023-04-10 05:05:00	3.58396	3.58371	3.58396	0
2023-04-10 05:10:00	3.58313	3.583627	3.58313	0
2023-04-10 05:15:00	3.58396	3.583627	3.58396	0
2023-04-10 05:20:00	3.58396	3.58371	3.58396	0
2023-04-10 05:25:00	3.58396	3.583627	3.58396	0
2023-04-10 05:30:00	3.58396	3.583794	3.58396	0
2023-04-10 05:35:00	3.58313	3.583794	3.58313	0
2023-04-10 05:40:00	3.58229	3.583627	3.58229	0
2023-04-10 05:45:00	3.58229	3.58346	3.58229	0
2023-04-10 05:50:00	3.58313	3.583377	3.58313	0
2023-04-10 05:55:00	3.58313	3.583294	3.58313	0
2023-04-10 06:00:00	3.58229	3.58321	3.58229	0
2023-04-10 06:05:00	3.58313	3.583127	3.58313	0
2023-04-10 06:10:00	3.58146	3.582877	3.58146	0
2023-04-10 06:15:00	3.58146	3.582627	3.58146	0
2023-04-10 06:20:00	3.58063	3.582294	3.58063	0
2023-04-10 06:25:00	3.58229	3.58221	3.58229	0
2023-04-10 06:30:00	3.58146	3.582127	3.58146	0
2023-04-10 06:35:00	3.58229	3.582127	3.58229	0
2023-04-10 06:40:00	3.58229	3.582043	3.58229	0
2023-04-10 06:45:00	3.58146	3.581876	3.58146	0
2023-04-10 06:50:00	3.58229	3.581876	3.58229	0
2023-04-10 06:55:00	3.58229	3.581792	3.58229	0
2023-04-10 07:00:00	3.58063	3.581709	3.58063	0
2023-04-10 07:05:00	3.58229	3.581792	3.58229	0
2023-04-10 07:10:00	3.58229	3.581958	3.58229	0
2023-04-10 07:15:00	3.58229	3.581958	3.58229	0
2023-04-10 07:20:00	3.58146	3.581958	3.58146	0
2023-04-10 07:25:00	3.58229	3.581958	3.58229	0
2023-04-10 07:30:00	3.58146	3.581875	3.58146	0
2023-04-10 07:35:00	3.58229	3.581958	3.58229	0
2023-04-10 07:40:00	3.58063	3.581792	3.58063	0
2023-04-10 07:45:00	3.58063	3.581626	3.58063	0
2023-04-10 07:50:00	3.58147	3.58171	3.58147	0
2023-04-10 07:55:00	3.58064	3.581545	3.58064	0
2023-04-10 08:00:00	3.58231	3.581547	3.58231	0
2023-04-10 08:05:00	3.58148	3.581466	3.58148	0
2023-04-10 08:10:00	3.58233	3.581553	3.58233	0
2023-04-10 08:15:00	3.58148	3.581472	3.58148	0
2023-04-10 08:20:00	3.58148	3.581474	3.58148	0
2023-04-10 08:25:00	3.58231	3.581476	3.58231	0
2023-04-10 08:30:00	3.58147	3.58156	3.58147	0
2023-04-10 08:35:00	3.58147	3.581644	3.58147	0
2023-04-10 08:40:00	3.58064	3.581561	3.58064	0
2023-04-10 08:45:00	3.58063	3.58156	3.58063	0
2023-04-10 08:50:00	3.58063	3.581392	3.58063	0
2023-04-10 08:55:00	3.58063	3.581307	3.58063	0
2023-04-10 09:00:00	3.58063	3.581137	3.58063	0
2023-04-10 09:05:00	3.58063	3.581052	3.58063	0
2023-04-10 09:10:00	3.58063	3.580967	3.58063	0
2023-04-10 09:15:00	3.58063	3.580799	3.58063	0
2023-04-10 09:20:00	3.58146	3.580798	3.58146	0
2023-04-10 09:25:00	3.58146	3.580797	3.58146	0
2023-04-10 09:30:00	3.58229	3.580962	3.58229	0
2023-04-10 09:35:00	3.58146	3.581045	3.58146	0
2023-04-10 09:40:00	3.58063	3.581045	3.58063	0
2023-04-10 09:45:00	3.58063	3.581045	3.58063	0
2023-04-10 09:50:00	3.58063	3.581045	3.58063	0
2023-04-10 09:55:00	3.58063	3.581045	3.58063	0
2023-04-10 10:00:00	3.58063	3.581045	3.58063	0
2023-04-10 10:05:00	3.58063	3.581045	3.58063	0
2023-04-10 10:10:00	3.58063	3.580962	3.58063	0
2023-04-10 10:15:00	3.58063	3.580879	3.58063	0
2023-04-10 10:20:00	3.58063	3.580713	3.58063	0
2023-04-10 10:25:00	3.58063	3.58063	3.58063	0
2023-04-10 10:30:00	3.58063	3.58063	3.58063	0
2023-04-10 10:35:00	3.58063	3.58063	3.58063	0
2023-04-10 10:40:00	3.58063	3.58063	3.58063	0
2023-04-10 10:45:00	3.58146	3.580713	3.58146	0
2023-04-10 10:50:00	3.58063	3.580713	3.58063	0
2023-04-10 10:55:00	3.58063	3.580713	3.58063	0
2023-04-10 11:00:00	3.57978	3.580628	3.57978	0
2023-04-10 11:05:00	3.58063	3.580628	3.58063	0
2023-04-10 11:10:00	3.58063	3.580628	3.58063	0
2023-04-10 11:15:00	3.58063	3.580628	3.58063	0
2023-04-10 11:20:00	3.58063	3.580628	3.58063	0
2023-04-10 11:25:00	3.58063	3.580628	3.58063	0
2023-04-10 11:30:00	3.58063	3.580628	3.58063	0
2023-04-10 11:35:00	3.58063	3.580545	3.58063	0
2023-04-10 11:40:00	3.57978	3.58046	3.57978	0
2023-04-10 11:45:00	3.58063	3.58046	3.58063	0
2023-04-10 11:50:00	3.57978	3.58046	3.57978	0
2023-04-10 11:55:00	3.58063	3.58046	3.58063	0
2023-04-10 12:00:00	3.58063	3.58046	3.58063	0
2023-04-10 12:05:00	3.58063	3.58046	3.58063	0
2023-04-10 12:10:00	3.57978	3.580375	3.57978	0
2023-04-10 12:15:00	3.57895	3.580207	3.57895	0
2023-04-10 12:20:00	3.57895	3.580039	3.57895	0
2023-04-10 12:25:00	3.57978	3.579954	3.57978	0
2023-04-10 12:30:00	3.58063	3.580039	3.58063	0
2023-04-10 12:35:00	3.58063	3.580039	3.58063	0
2023-04-10 12:40:00	3.58063	3.580124	3.58063	0
2023-04-10 12:45:00	3.58063	3.580124	3.58063	0
2023-04-10 12:50:00	3.58063	3.580124	3.58063	0
2023-04-10 12:55:00	3.58063	3.580124	3.58063	0
2023-04-10 13:00:00	3.58063	3.580209	3.58063	0
2023-04-10 13:05:00	3.58063	3.580377	3.58063	0
2023-04-10 13:10:00	3.58063	3.580545	3.58063	0
2023-04-10 13:15:00	3.58063	3.58063	3.58063	0
2023-04-10 13:20:00	3.58063	3.58063	3.58063	0
2023-04-10 13:25:00	3.58063	3.58063	3.58063	0
2023-04-10 13:30:00	3.58063	3.58063	3.58063	0
2023-04-10 13:35:00	3.58063	3.58063	3.58063	0
2023-04-10 13:40:00	3.58063	3.58063	3.58063	0
2023-04-10 13:45:00	3.58063	3.58063	3.58063	0
2023-04-10 13:50:00	3.58063	3.58063	3.58063	0
2023-04-10 13:55:00	3.58063	3.58063	3.58063	0
2023-04-10 14:00:00	3.58229	3.580796	3.58229	0
2023-04-10 14:05:00	3.58063	3.580796	3.58063	0
2023-04-10 14:10:00	3.58063	3.580796	3.58063	0
2023-04-10 14:15:00	3.58063	3.580796	3.58063	0
2023-04-10 14:20:00	3.58229	3.580962	3.58229	0
2023-04-10 14:25:00	3.58063	3.580962	3.58063	0
2023-04-10 14:30:00	3.58063	3.580962	3.58063	0
2023-04-10 14:35:00	3.58063	3.580962	3.58063	0
2023-04-10 14:40:00	3.58229	3.581128	3.58229	0
2023-04-10 14:45:00	3.58063	3.581128	3.58063	0
2023-04-10 14:50:00	3.58063	3.580962	3.58063	0
2023-04-10 14:55:00	3.58146	3.581045	3.58146	0
2023-04-10 15:00:00	3.58063	3.581045	3.58063	0
2023-04-10 15:05:00	3.58146	3.581128	3.58146	0
2023-04-10 15:10:00	3.58229	3.581128	3.58229	0
2023-04-10 15:15:00	3.58146	3.581211	3.58146	0
2023-04-10 15:20:00	3.58063	3.581211	3.58063	0
2023-04-10 15:25:00	3.58063	3.581211	3.58063	0
2023-04-10 15:30:00	3.58063	3.581045	3.58063	0
2023-04-10 15:35:00	3.58146	3.581128	3.58146	0
2023-04-10 15:40:00	3.58229	3.581294	3.58229	0
2023-04-10 15:45:00	3.58229	3.581377	3.58229	0
2023-04-10 15:50:00	3.58146	3.58146	3.58146	0
2023-04-10 15:55:00	3.58146	3.58146	3.58146	0
2023-04-10 16:00:00	3.58229	3.58146	3.58229	0
2023-04-10 16:05:00	3.58146	3.58146	3.58146	0
2023-04-10 16:10:00	3.58229	3.581626	3.58229	0
2023-04-10 16:15:00	3.58229	3.581792	3.58229	0
2023-04-10 16:20:00	3.58146	3.581875	3.58146	0
2023-04-10 16:25:00	3.58229	3.581958	3.58229	0
2023-04-10 16:30:00	3.58313	3.582042	3.58313	0
2023-04-10 16:35:00	3.58229	3.582042	3.58229	0
2023-04-10 16:40:00	3.58229	3.582125	3.58229	0
2023-04-10 16:45:00	3.58229	3.582208	3.58229	0
2023-04-10 16:50:00	3.58313	3.582292	3.58313	0
2023-04-10 16:55:00	3.58229	3.582375	3.58229	0
2023-04-10 17:00:00	3.58229	3.582375	3.58229	0
2023-04-10 17:05:00	3.58229	3.582375	3.58229	0
2023-04-10 17:10:00	3.58396	3.582625	3.58396	0
2023-04-10 17:15:00	3.58229	3.582625	3.58229	0
2023-04-10 17:20:00	3.58396	3.582708	3.58396	0
2023-04-10 17:25:00	3.58229	3.582708	3.58229	0
2023-04-10 17:30:00	3.58229	3.582708	3.58229	0
2023-04-10 17:35:00	3.58396	3.582875	3.58396	0
2023-04-10 17:40:00	3.58396	3.582958	3.58396	0
2023-04-10 17:45:00	3.58229	3.582958	3.58229	0
2023-04-10 17:50:00	3.58146	3.582875	3.58146	0
2023-04-10 17:55:00	3.58229	3.582875	3.58229	0
2023-04-10 18:00:00	3.58229	3.582708	3.58229	0
2023-04-10 18:05:00	3.58396	3.582875	3.58396	0
2023-04-10 18:10:00	3.58313	3.582792	3.58313	0
2023-04-10 18:15:00	3.58229	3.582792	3.58229	0
2023-04-10 18:20:00	3.58313	3.582876	3.58313	0
2023-04-10 18:25:00	3.58229	3.582709	3.58229	0
2023-04-10 18:30:00	3.58313	3.582626	3.58313	0
2023-04-10 18:35:00	3.58396	3.582793	3.58396	0
2023-04-10 18:40:00	3.58396	3.583043	3.58396	0
2023-04-10 18:45:00	3.58313	3.583127	3.58313	0
2023-04-10 18:50:00	3.58313	3.583211	3.58313	0
2023-04-10 18:55:00	3.58313	3.583128	3.58313	0
2023-04-10 19:00:00	3.58313	3.583128	3.58313	0
2023-04-10 19:05:00	3.58396	3.583295	3.58396	0
2023-04-10 19:10:00	3.58313	3.583295	3.58313	0
2023-04-10 19:15:00	3.58313	3.583379	3.58313	0
2023-04-10 19:20:00	3.58313	3.583379	3.58313	0
2023-04-10 19:25:00	3.58396	3.583379	3.58396	0
2023-04-10 19:30:00	3.58396	3.583379	3.58396	0
2023-04-10 19:35:00	3.58396	3.583462	3.58396	0
2023-04-10 19:40:00	3.58396	3.583545	3.58396	0
2023-04-10 19:45:00	3.58396	3.583628	3.58396	0
2023-04-10 19:50:00	3.58397	3.583712	3.58397	0
2023-04-10 19:55:00	3.58397	3.583713	3.58397	0
2023-04-10 20:00:00	3.58399	3.583799	3.58399	0
2023-04-10 20:05:00	3.58399	3.583885	3.58399	0
2023-04-10 20:10:00	3.58399	3.583971	3.58399	0
2023-04-10 20:15:00	3.58399	3.583974	3.58399	0
2023-04-10 20:20:00	3.58399	3.583977	3.58399	0
2023-04-10 20:25:00	3.58399	3.58398	3.58399	0
2023-04-10 20:30:00	3.58397	3.583981	3.58397	0
2023-04-10 20:35:00	3.58481	3.584066	3.58481	0
2023-04-10 20:40:00	3.58397	3.584066	3.58397	0
2023-04-10 20:45:00	3.58397	3.584066	3.58397	0
2023-04-10 20:50:00	3.58396	3.584063	3.58396	0
2023-04-10 20:55:00	3.58396	3.58406	3.58396	0
2023-04-10 21:00:00	3.58396	3.584057	3.58396	0
2023-04-10 21:05:00	3.58396	3.584054	3.58396	0
2023-04-10 21:10:00	3.58396	3.584051	3.58396	0
2023-04-10 21:15:00	3.58479	3.584131	3.58479	0
2023-04-10 21:20:00	3.58396	3.58413	3.58396	0
2023-04-10 21:25:00	3.58396	3.584045	3.58396	0
2023-04-10 21:30:00	3.58396	3.584044	3.58396	0
2023-04-10 21:35:00	3.58396	3.584043	3.58396	0
2023-04-10 21:40:00	3.58396	3.584043	3.58396	0
2023-04-10 21:45:00	3.58396	3.584043	3.58396	0
2023-04-10 21:50:00	3.58562	3.584209	3.58562	0
2023-04-10 21:55:00	3.58396	3.584209	3.58396	0
2023-04-10 22:00:00	3.58396	3.584209	3.58396	0
2023-04-10 22:05:00	3.58396	3.584126	3.58396	0
2023-04-10 22:10:00	3.58396	3.584126	3.58396	0
2023-04-10 22:15:00	3.58396	3.584126	3.58396	0
2023-04-10 22:20:00	3.58562	3.584292	3.58562	0
2023-04-10 22:25:00	3.58396	3.584292	3.58396	0
2023-04-10 22:30:00	3.58396	3.584292	3.58396	0
2023-04-10 22:35:00	3.58396	3.584292	3.58396	0
2023-04-10 22:40:00	3.58396	3.584126	3.58396	0
2023-04-10 22:45:00	3.58396	3.584126	3.58396	0
2023-04-10 22:50:00	3.58396	3.584126	3.58396	0
2023-04-10 22:55:00	3.58396	3.584126	3.58396	0
2023-04-10 23:00:00	3.58396	3.584126	3.58396	0
2023-04-10 23:05:00	3.58396	3.584126	3.58396	0
2023-04-10 23:10:00	3.58396	3.58396	3.58396	0
2023-04-10 23:15:00	3.58396	3.58396	3.58396	0
2023-04-10 23:20:00	3.58396	3.58396	3.58396	0
2023-04-10 23:25:00	3.58396	3.58396	3.58396	0
2023-04-10 23:30:00	3.58396	3.58396	3.58396	0
2023-04-10 23:35:00	3.58479	3.584043	3.58479	0
2023-04-10 23:40:00	3.58479	3.584126	3.58479	0
2023-04-10 23:45:00	3.58479	3.584209	3.58479	0
2023-04-10 23:50:00	3.58396	3.584209	3.58396	0
2023-04-10 23:55:00	3.58396	3.584209	3.58396	0
2023-04-11 00:00:00	3.58562	3.584375	3.58562	0
2023-04-11 00:05:00	3.58562	3.584541	3.58562	0
2023-04-11 00:10:00	3.58479	3.584624	3.58479	0
2023-04-11 00:15:00	3.58479	3.584707	3.58479	0
2023-04-11 00:20:00	3.58479	3.58479	3.58479	0
2023-04-11 00:25:00	3.58396	3.584707	3.58396	0
2023-04-11 00:30:00	3.58479	3.584707	3.58479	0
2023-04-11 00:35:00	3.58396	3.584624	3.58396	0
2023-04-11 00:40:00	3.58479	3.584707	3.58479	0
2023-04-11 00:45:00	3.58396	3.584707	3.58396	0
2023-04-11 00:50:00	3.58562	3.584707	3.58562	0
2023-04-11 00:55:00	3.58479	3.584624	3.58479	0
2023-04-11 01:00:00	3.58396	3.584541	3.58396	0
2023-04-11 01:05:00	3.58479	3.584541	3.58479	0
2023-04-11 01:10:00	3.58396	3.584458	3.58396	0
2023-04-11 01:15:00	3.58479	3.584541	3.58479	0
2023-04-11 01:20:00	3.58479	3.584541	3.58479	0
2023-04-11 01:25:00	3.58479	3.584624	3.58479	0
2023-04-11 01:30:00	3.58396	3.584541	3.58396	0
2023-04-11 01:35:00	3.58396	3.584541	3.58396	0
2023-04-11 01:40:00	3.58396	3.584375	3.58396	0
2023-04-11 01:45:00	3.58479	3.584375	3.58479	0
2023-04-11 01:50:00	3.58396	3.584375	3.58396	0
2023-04-11 01:55:00	3.58479	3.584375	3.58479	0
2023-04-11 02:00:00	3.58396	3.584375	3.58396	0
2023-04-11 02:05:00	3.58396	3.584292	3.58396	0
2023-04-11 02:10:00	3.58396	3.584209	3.58396	0
2023-04-11 02:15:00	3.58396	3.584126	3.58396	0
2023-04-11 02:20:00	3.58396	3.584126	3.58396	0
2023-04-11 02:25:00	3.58479	3.584209	3.58479	0
2023-04-11 02:30:00	3.58479	3.584292	3.58479	0
2023-04-11 02:35:00	3.58396	3.584209	3.58396	0
2023-04-11 02:40:00	3.58396	3.584209	3.58396	0
2023-04-11 02:45:00	3.58396	3.584126	3.58396	0
2023-04-11 02:50:00	3.58479	3.584209	3.58479	0
2023-04-11 02:55:00	3.58396	3.584209	3.58396	0
2023-04-11 03:00:00	3.58396	3.584209	3.58396	0
2023-04-11 03:05:00	3.58479	3.584292	3.58479	0
2023-04-11 03:10:00	3.58479	3.584375	3.58479	0
2023-04-11 03:15:00	3.58479	3.584375	3.58479	0
2023-04-11 03:20:00	3.58396	3.584292	3.58396	0
2023-04-11 03:25:00	3.58396	3.584292	3.58396	0
2023-04-11 03:30:00	3.58396	3.584292	3.58396	0
2023-04-11 03:35:00	3.58396	3.584292	3.58396	0
2023-04-11 03:40:00	3.58396	3.584209	3.58396	0
2023-04-11 03:45:00	3.58479	3.584292	3.58479	0
2023-04-11 03:50:00	3.58396	3.584292	3.58396	0
2023-04-11 03:55:00	3.58396	3.584209	3.58396	0
2023-04-11 04:00:00	3.58396	3.584126	3.58396	0
2023-04-11 04:05:00	3.58396	3.584043	3.58396	0
2023-04-11 04:10:00	3.58396	3.584043	3.58396	0
2023-04-11 04:15:00	3.58479	3.584126	3.58479	0
2023-04-11 04:20:00	3.58396	3.584126	3.58396	0
2023-04-11 04:25:00	3.58396	3.584126	3.58396	0
2023-04-11 04:30:00	3.58562	3.584292	3.58562	0
2023-04-11 04:35:00	3.58396	3.584209	3.58396	0
2023-04-11 04:40:00	3.58562	3.584375	3.58562	0
2023-04-11 04:45:00	3.58479	3.584458	3.58479	0
2023-04-11 04:50:00	3.58396	3.584458	3.58396	0
2023-04-11 04:55:00	3.58396	3.584458	3.58396	0
2023-04-11 05:00:00	3.58396	3.584458	3.58396	0
2023-04-11 05:05:00	3.58479	3.584458	3.58479	0
2023-04-11 05:10:00	3.58396	3.584458	3.58396	0
2023-04-11 05:15:00	3.58396	3.584458	3.58396	0
2023-04-11 05:20:00	3.58396	3.584292	3.58396	0
2023-04-11 05:25:00	3.58396	3.584292	3.58396	0
2023-04-11 05:30:00	3.58396	3.584126	3.58396	0
2023-04-11 05:35:00	3.58313	3.58396	3.58313	0
2023-04-11 05:40:00	3.58396	3.58396	3.58396	0
2023-04-11 05:45:00	3.58396	3.58396	3.58396	0
2023-04-11 05:50:00	3.58396	3.58396	3.58396	0
2023-04-11 05:55:00	3.58396	3.583877	3.58396	0
2023-04-11 06:00:00	3.58396	3.583877	3.58396	0
2023-04-11 06:05:00	3.58063	3.583544	3.58063	0
2023-04-11 06:10:00	3.58396	3.583544	3.58396	0
2023-04-11 06:15:00	3.58396	3.583544	3.58396	0
2023-04-11 06:20:00	3.58647	3.583795	3.58647	0
2023-04-11 06:25:00	3.5873	3.584212	3.5873	0
2023-04-11 06:30:00	3.5873	3.584546	3.5873	0
2023-04-11 06:35:00	3.5873	3.58488	3.5873	0
2023-04-11 06:40:00	3.58562	3.585046	3.58562	0
2023-04-11 06:45:00	3.58396	3.585046	3.58396	0
2023-04-11 06:50:00	3.58396	3.585046	3.58396	0
2023-04-11 06:55:00	3.58396	3.585379	3.58396	0
2023-04-11 07:00:00	3.58313	3.585296	3.58313	0
2023-04-11 07:05:00	3.58313	3.585213	3.58313	0
2023-04-11 07:10:00	3.58313	3.584879	3.58313	0
2023-04-11 07:15:00	3.58313	3.584462	3.58313	0
2023-04-11 07:20:00	3.58313	3.584045	3.58313	0
2023-04-11 07:25:00	3.58229	3.583544	3.58229	0
2023-04-11 07:30:00	3.58146	3.583128	3.58146	0
2023-04-11 07:35:00	3.58063	3.582795	3.58063	0
2023-04-11 07:40:00	3.58063	3.582462	3.58063	0
2023-04-11 07:45:00	3.57729	3.581795	3.57729	0
2023-04-11 07:50:00	3.57729	3.581211	3.57729	0
2023-04-11 07:55:00	3.57895	3.580793	3.57895	0
2023-04-11 08:00:00	3.57895	3.580375	3.57895	0
2023-04-11 08:05:00	3.57729	3.579791	3.57729	0
2023-04-11 08:10:00	3.57812	3.57929	3.57812	0
2023-04-11 08:15:00	3.57812	3.578873	3.57812	0
2023-04-11 08:20:00	3.58063	3.57879	3.58063	0
2023-04-11 08:25:00	3.58063	3.57879	3.58063	0
2023-04-11 08:30:00	3.58063	3.57879	3.58063	0
2023-04-11 08:35:00	3.58063	3.579124	3.58063	0
2023-04-11 08:40:00	3.58063	3.579458	3.58063	0
2023-04-11 08:45:00	3.57978	3.579541	3.57978	0
2023-04-11 08:50:00	3.58063	3.579709	3.58063	0
2023-04-11 08:55:00	3.58063	3.580043	3.58063	0
2023-04-11 09:00:00	3.58063	3.580294	3.58063	0
2023-04-11 09:05:00	3.58146	3.580628	3.58146	0
2023-04-11 09:10:00	3.58063	3.580628	3.58063	0
2023-04-11 09:15:00	3.58063	3.580628	3.58063	0
2023-04-11 09:20:00	3.58063	3.580628	3.58063	0
2023-04-11 09:25:00	3.58146	3.580711	3.58146	0
2023-04-11 09:30:00	3.58146	3.580794	3.58146	0
2023-04-11 09:35:00	3.58146	3.580962	3.58146	0
2023-04-11 09:40:00	3.58229	3.581128	3.58229	0
2023-04-11 09:45:00	3.58063	3.581128	3.58063	0
2023-04-11 09:50:00	3.58063	3.581128	3.58063	0
2023-04-11 09:55:00	3.58063	3.581045	3.58063	0
2023-04-11 10:00:00	3.58146	3.581128	3.58146	0
2023-04-11 10:05:00	3.58063	3.581128	3.58063	0
2023-04-11 10:10:00	3.58063	3.581128	3.58063	0
2023-04-11 10:15:00	3.57978	3.58096	3.57978	0
2023-04-11 10:20:00	3.57895	3.580709	3.57895	0
2023-04-11 10:25:00	3.58063	3.580626	3.58063	0
2023-04-11 10:30:00	3.51472	3.573869	3.51472	0
2023-04-11 10:35:00	3.55309	3.571115	3.55309	0
2023-04-11 10:40:00	3.5606	3.569112	3.5606	0
2023-04-11 10:45:00	3.56227	3.567276	3.56227	0
2023-04-11 10:50:00	3.56393	3.565523	3.56393	0
2023-04-11 10:55:00	3.56478	3.563938	3.56478	0
2023-04-11 11:00:00	3.56478	3.562353	3.56478	0
2023-04-11 11:05:00	3.56393	3.560768	3.56393	0
2023-04-11 11:10:00	3.56561	3.559434	3.56561	0
2023-04-11 11:15:00	3.56644	3.558015	3.56644	0
2023-04-11 11:20:00	3.56478	3.563021	3.56478	0
2023-04-11 11:25:00	3.56561	3.564273	3.56561	0
2023-04-11 11:30:00	3.56561	3.564774	3.56561	0
2023-04-11 11:35:00	3.56561	3.565108	3.56561	0
2023-04-11 11:40:00	3.56393	3.565108	3.56393	0
2023-04-11 11:45:00	3.56561	3.565191	3.56561	0
2023-04-11 11:50:00	3.56393	3.565106	3.56393	0
2023-04-11 11:55:00	3.56561	3.565274	3.56561	0
2023-04-11 12:00:00	3.56478	3.565191	3.56478	0
2023-04-11 12:05:00	3.56644	3.565191	3.56644	0
2023-04-11 12:10:00	3.5606	3.564773	3.5606	0
2023-04-11 12:15:00	3.55977	3.564189	3.55977	0
2023-04-11 12:20:00	3.5606	3.563688	3.5606	0
2023-04-11 12:25:00	3.56227	3.563354	3.56227	0
2023-04-11 12:30:00	3.56393	3.563354	3.56393	0
2023-04-11 12:35:00	3.56227	3.56302	3.56227	0
2023-04-11 12:40:00	3.56227	3.562854	3.56227	0
2023-04-11 12:45:00	3.56393	3.562686	3.56393	0
2023-04-11 12:50:00	3.56393	3.562601	3.56393	0
2023-04-11 12:55:00	3.56561	3.562518	3.56561	0
2023-04-11 13:00:00	3.56644	3.563102	3.56644	0
2023-04-11 13:05:00	3.56727	3.563852	3.56727	0
2023-04-11 13:10:00	3.56644	3.564436	3.56644	0
2023-04-11 13:15:00	3.56727	3.564936	3.56727	0
2023-04-11 13:20:00	3.56727	3.56527	3.56727	0
2023-04-11 13:25:00	3.56727	3.56577	3.56727	0
2023-04-11 13:30:00	3.56727	3.56627	3.56727	0
2023-04-11 13:35:00	3.56727	3.566604	3.56727	0
2023-04-11 13:40:00	3.56727	3.566938	3.56727	0
2023-04-11 13:45:00	3.56727	3.567104	3.56727	0
2023-04-11 13:50:00	3.56727	3.567187	3.56727	0
2023-04-11 13:55:00	3.56727	3.567187	3.56727	0
2023-04-11 14:00:00	3.56727	3.56727	3.56727	0
2023-04-11 14:05:00	3.56727	3.56727	3.56727	0
2023-04-11 14:10:00	3.56727	3.56727	3.56727	0
2023-04-11 14:15:00	3.56727	3.56727	3.56727	0
2023-04-11 14:20:00	3.56811	3.567354	3.56811	0
2023-04-11 14:25:00	3.56727	3.567354	3.56727	0
2023-04-11 14:30:00	3.56727	3.567354	3.56727	0
2023-04-11 14:35:00	3.56894	3.567521	3.56894	0
2023-04-11 14:40:00	3.56811	3.567605	3.56811	0
2023-04-11 14:45:00	3.56727	3.567605	3.56727	0
2023-04-11 14:50:00	3.56727	3.567605	3.56727	0
2023-04-11 14:55:00	3.56727	3.567605	3.56727	0
2023-04-11 15:00:00	3.56727	3.567605	3.56727	0
2023-04-11 15:05:00	3.56727	3.567605	3.56727	0
2023-04-11 15:10:00	3.56727	3.567521	3.56727	0
2023-04-11 15:15:00	3.56727	3.567521	3.56727	0
2023-04-11 15:20:00	3.56811	3.567605	3.56811	0
2023-04-11 15:25:00	3.56727	3.567438	3.56727	0
2023-04-11 15:30:00	3.56727	3.567354	3.56727	0
2023-04-11 15:35:00	3.56727	3.567354	3.56727	0
2023-04-11 15:40:00	3.56894	3.567521	3.56894	0
2023-04-11 15:45:00	3.56727	3.567521	3.56727	0
2023-04-11 15:50:00	3.56811	3.567605	3.56811	0
2023-04-11 15:55:00	3.56811	3.567689	3.56811	0
2023-04-11 16:00:00	3.56811	3.567773	3.56811	0
2023-04-11 16:05:00	3.56894	3.56794	3.56894	0
2023-04-11 16:10:00	3.56894	3.568023	3.56894	0
2023-04-11 16:15:00	3.56811	3.568107	3.56811	0
2023-04-11 16:20:00	3.56894	3.568274	3.56894	0
2023-04-11 16:25:00	3.56977	3.568524	3.56977	0
2023-04-11 16:30:00	3.56894	3.568524	3.56894	0
2023-04-11 16:35:00	3.56727	3.568524	3.56727	0
2023-04-11 16:40:00	3.56894	3.568607	3.56894	0
2023-04-11 16:45:00	3.56727	3.568523	3.56727	0
2023-04-11 16:50:00	3.56811	3.568523	3.56811	0
2023-04-11 16:55:00	3.56894	3.568523	3.56894	0
2023-04-11 17:00:00	3.56894	3.568523	3.56894	0
2023-04-11 17:05:00	3.56894	3.568606	3.56894	0
2023-04-11 17:10:00	3.56894	3.568606	3.56894	0
2023-04-11 17:15:00	3.56727	3.568356	3.56727	0
2023-04-11 17:20:00	3.56811	3.568273	3.56811	0
2023-04-11 17:25:00	3.56727	3.568273	3.56727	0
2023-04-11 17:30:00	3.56894	3.568273	3.56894	0
2023-04-11 17:35:00	3.56894	3.56844	3.56894	0
2023-04-11 17:40:00	3.56894	3.568523	3.56894	0
2023-04-11 17:45:00	3.56894	3.568523	3.56894	0
2023-04-11 17:50:00	3.56894	3.568523	3.56894	0
2023-04-11 17:55:00	3.56811	3.56844	3.56811	0
2023-04-11 18:00:00	3.56811	3.568357	3.56811	0
2023-04-11 18:05:00	3.56894	3.568524	3.56894	0
2023-04-11 18:10:00	3.56894	3.568607	3.56894	0
2023-04-11 18:15:00	3.56811	3.568691	3.56811	0
2023-04-11 18:20:00	3.56977	3.568774	3.56977	0
2023-04-11 18:25:00	3.56977	3.568857	3.56977	0
2023-04-11 18:30:00	3.56894	3.568857	3.56894	0
2023-04-11 18:35:00	3.56894	3.568857	3.56894	0
2023-04-11 18:40:00	3.56894	3.568857	3.56894	0
2023-04-11 18:45:00	3.56894	3.56894	3.56894	0
2023-04-11 18:50:00	3.56894	3.569023	3.56894	0
2023-04-11 18:55:00	3.56977	3.569106	3.56977	0
2023-04-11 19:00:00	3.56894	3.569106	3.56894	0
2023-04-11 19:05:00	3.56894	3.569189	3.56894	0
2023-04-11 19:10:00	3.56894	3.569106	3.56894	0
2023-04-11 19:15:00	3.56894	3.569023	3.56894	0
2023-04-11 19:20:00	3.56894	3.569023	3.56894	0
2023-04-11 19:25:00	3.56977	3.569106	3.56977	0
2023-04-11 19:30:00	3.56894	3.569106	3.56894	0
2023-04-11 19:35:00	3.56977	3.569189	3.56977	0
2023-04-11 19:40:00	3.56894	3.569189	3.56894	0
2023-04-11 19:45:00	3.56894	3.569106	3.56894	0
2023-04-11 19:50:00	3.56894	3.569106	3.56894	0
2023-04-11 19:55:00	3.57062	3.569274	3.57062	0
2023-04-11 20:00:00	3.56977	3.569357	3.56977	0
2023-04-11 20:05:00	3.56977	3.56944	3.56977	0
2023-04-11 20:10:00	3.57062	3.569608	3.57062	0
2023-04-11 20:15:00	3.57062	3.569693	3.57062	0
2023-04-11 20:20:00	3.56977	3.569776	3.56977	0
2023-04-11 20:25:00	3.57062	3.569861	3.57062	0
2023-04-11 20:30:00	3.57062	3.570029	3.57062	0
2023-04-11 20:35:00	3.56894	3.570029	3.56894	0
2023-04-11 20:40:00	3.56894	3.570029	3.56894	0
2023-04-11 20:45:00	3.57062	3.570029	3.57062	0
2023-04-11 20:50:00	3.56894	3.569946	3.56894	0
2023-04-11 20:55:00	3.57062	3.570031	3.57062	0
2023-04-11 21:00:00	3.57062	3.570031	3.57062	0
2023-04-11 21:05:00	3.57062	3.570031	3.57062	0
2023-04-11 21:10:00	3.56977	3.570031	3.56977	0
2023-04-11 21:15:00	3.57062	3.570031	3.57062	0
2023-04-11 21:20:00	3.56977	3.569946	3.56977	0
2023-04-11 21:25:00	3.56977	3.570029	3.56977	0
2023-04-11 21:30:00	3.56977	3.570112	3.56977	0
2023-04-11 21:35:00	3.56977	3.570027	3.56977	0
2023-04-11 21:40:00	3.56894	3.570027	3.56894	0
2023-04-11 21:45:00	3.56977	3.569942	3.56977	0
2023-04-11 21:50:00	3.57062	3.569942	3.57062	0
2023-04-11 21:55:00	3.57062	3.569942	3.57062	0
2023-04-11 22:00:00	3.56977	3.569942	3.56977	0
2023-04-11 22:05:00	3.56977	3.569857	3.56977	0
2023-04-11 22:10:00	3.56977	3.569857	3.56977	0
2023-04-11 22:15:00	3.56894	3.569774	3.56894	0
2023-04-11 22:20:00	3.56894	3.569691	3.56894	0
2023-04-11 22:25:00	3.56894	3.569608	3.56894	0
2023-04-11 22:30:00	3.57062	3.569776	3.57062	0
2023-04-11 22:35:00	3.57062	3.569861	3.57062	0
2023-04-11 22:40:00	3.56977	3.569776	3.56977	0
2023-04-11 22:45:00	3.56894	3.569608	3.56894	0
2023-04-11 22:50:00	3.56894	3.569525	3.56894	0
2023-04-11 22:55:00	3.57062	3.56961	3.57062	0
2023-04-11 23:00:00	3.56977	3.56961	3.56977	0
2023-04-11 23:05:00	3.56894	3.56961	3.56894	0
2023-04-11 23:10:00	3.57062	3.569778	3.57062	0
2023-04-11 23:15:00	3.57062	3.569946	3.57062	0
2023-04-11 23:20:00	3.57062	3.569946	3.57062	0
2023-04-11 23:25:00	3.57062	3.569946	3.57062	0
2023-04-11 23:30:00	3.57062	3.570031	3.57062	0
2023-04-11 23:35:00	3.57062	3.570199	3.57062	0
2023-04-11 23:40:00	3.56894	3.570199	3.56894	0
2023-04-11 23:45:00	3.57062	3.570199	3.57062	0
2023-04-11 23:50:00	3.57062	3.570284	3.57062	0
2023-04-11 23:55:00	3.57062	3.570452	3.57062	0
2023-04-12 00:00:00	3.57062	3.570452	3.57062	0
2023-04-12 00:05:00	3.56977	3.570367	3.56977	0
2023-04-12 00:10:00	3.57062	3.570367	3.57062	0
2023-04-12 00:15:00	3.57062	3.570367	3.57062	0
2023-04-12 00:20:00	3.56977	3.570282	3.56977	0
2023-04-12 00:25:00	3.56977	3.570197	3.56977	0
2023-04-12 00:30:00	3.57062	3.570365	3.57062	0
2023-04-12 00:35:00	3.57062	3.570365	3.57062	0
2023-04-12 00:40:00	3.56977	3.57028	3.56977	0
2023-04-12 00:45:00	3.57062	3.57028	3.57062	0
2023-04-12 00:50:00	3.57062	3.57028	3.57062	0
2023-04-12 00:55:00	3.56977	3.57028	3.56977	0
2023-04-12 01:00:00	3.56977	3.570195	3.56977	0
2023-04-12 01:05:00	3.57062	3.570195	3.57062	0
2023-04-12 01:10:00	3.56894	3.570112	3.56894	0
2023-04-12 01:15:00	3.57062	3.570197	3.57062	0
2023-04-12 01:20:00	3.56977	3.570112	3.56977	0
2023-04-12 01:25:00	3.57062	3.570112	3.57062	0
2023-04-12 01:30:00	3.56977	3.570112	3.56977	0
2023-04-12 01:35:00	3.57062	3.570112	3.57062	0
2023-04-12 01:40:00	3.56977	3.570027	3.56977	0
2023-04-12 01:45:00	3.57062	3.570112	3.57062	0
2023-04-12 01:50:00	3.56977	3.570112	3.56977	0
2023-04-12 01:55:00	3.56977	3.570027	3.56977	0
2023-04-12 02:00:00	3.57062	3.570195	3.57062	0
2023-04-12 02:05:00	3.56894	3.570027	3.56894	0
2023-04-12 02:10:00	3.56894	3.569944	3.56894	0
2023-04-12 02:15:00	3.56977	3.569859	3.56977	0
2023-04-12 02:20:00	3.56977	3.569859	3.56977	0
2023-04-12 02:25:00	3.57062	3.569859	3.57062	0
2023-04-12 02:30:00	3.57062	3.569944	3.57062	0
2023-04-12 02:35:00	3.57062	3.569944	3.57062	0
2023-04-12 02:40:00	3.57062	3.570029	3.57062	0
2023-04-12 02:45:00	3.57062	3.570114	3.57062	0
2023-04-12 02:50:00	3.57062	3.570114	3.57062	0
2023-04-12 02:55:00	3.57062	3.570282	3.57062	0
2023-04-12 03:00:00	3.57062	3.57045	3.57062	0
2023-04-12 03:05:00	3.57062	3.570535	3.57062	0
2023-04-12 03:10:00	3.57062	3.57062	3.57062	0
2023-04-12 03:15:00	3.57062	3.57062	3.57062	0
2023-04-12 03:20:00	3.57062	3.57062	3.57062	0
2023-04-12 03:25:00	3.57062	3.57062	3.57062	0
2023-04-12 03:30:00	3.57062	3.57062	3.57062	0
2023-04-12 03:35:00	3.57062	3.57062	3.57062	0
2023-04-12 03:40:00	3.56977	3.570535	3.56977	0
2023-04-12 03:45:00	3.57062	3.570535	3.57062	0
2023-04-12 03:50:00	3.57062	3.570535	3.57062	0
2023-04-12 03:55:00	3.57062	3.570535	3.57062	0
2023-04-12 04:00:00	3.57062	3.570535	3.57062	0
2023-04-12 04:05:00	3.57062	3.570535	3.57062	0
2023-04-12 04:10:00	3.57062	3.570535	3.57062	0
2023-04-12 04:15:00	3.57062	3.570535	3.57062	0
2023-04-12 04:20:00	3.57062	3.570535	3.57062	0
2023-04-12 04:25:00	3.57062	3.570535	3.57062	0
2023-04-12 04:30:00	3.57062	3.57062	3.57062	0
2023-04-12 04:35:00	3.57062	3.57062	3.57062	0
2023-04-12 04:40:00	3.57062	3.57062	3.57062	0
2023-04-12 04:45:00	3.57062	3.57062	3.57062	0
2023-04-12 04:50:00	3.56977	3.570535	3.56977	0
2023-04-12 04:55:00	3.56977	3.57045	3.56977	0
2023-04-12 05:00:00	3.57062	3.57045	3.57062	0
2023-04-12 05:05:00	3.57062	3.57045	3.57062	0
2023-04-12 05:10:00	3.57062	3.57045	3.57062	0
2023-04-12 05:15:00	3.57062	3.57045	3.57062	0
2023-04-12 05:20:00	3.56977	3.570365	3.56977	0
2023-04-12 05:25:00	3.56977	3.57028	3.56977	0
2023-04-12 05:30:00	3.57062	3.57028	3.57062	0
2023-04-12 05:35:00	3.56977	3.570195	3.56977	0
2023-04-12 05:40:00	3.56894	3.570112	3.56894	0
2023-04-12 05:45:00	3.56727	3.569862	3.56727	0
2023-04-12 05:50:00	3.56727	3.569527	3.56727	0
2023-04-12 05:55:00	3.56727	3.569192	3.56727	0
2023-04-12 06:00:00	3.56727	3.568857	3.56727	0
2023-04-12 06:05:00	3.56727	3.568522	3.56727	0
2023-04-12 06:10:00	3.56727	3.568272	3.56727	0
2023-04-12 06:15:00	3.56894	3.568189	3.56894	0
2023-04-12 06:20:00	3.56727	3.567854	3.56727	0
2023-04-12 06:25:00	3.56727	3.567604	3.56727	0
2023-04-12 06:30:00	3.56727	3.567437	3.56727	0
2023-04-12 06:35:00	3.56727	3.567437	3.56727	0
2023-04-12 06:40:00	3.56393	3.567103	3.56393	0
2023-04-12 06:45:00	3.56727	3.567103	3.56727	0
2023-04-12 06:50:00	3.56727	3.567103	3.56727	0
2023-04-12 06:55:00	3.56727	3.567103	3.56727	0
2023-04-12 07:00:00	3.56478	3.566854	3.56478	0
2023-04-12 07:05:00	3.56478	3.566438	3.56478	0
2023-04-12 07:10:00	3.56644	3.566355	3.56644	0
2023-04-12 07:15:00	3.56644	3.566272	3.56644	0
2023-04-12 07:20:00	3.56727	3.566272	3.56727	0
2023-04-12 07:25:00	3.56644	3.566189	3.56644	0
2023-04-12 07:30:00	3.56727	3.566523	3.56727	0
2023-04-12 07:35:00	3.56727	3.566523	3.56727	0
2023-04-12 07:40:00	3.56644	3.56644	3.56644	0
2023-04-12 07:45:00	3.56561	3.566274	3.56561	0
2023-04-12 07:50:00	3.56727	3.566523	3.56727	0
2023-04-12 07:55:00	3.56727	3.566772	3.56727	0
2023-04-12 08:00:00	3.56727	3.566855	3.56727	0
2023-04-12 08:05:00	3.56644	3.566855	3.56644	0
2023-04-12 08:10:00	3.56727	3.566855	3.56727	0
2023-04-12 08:15:00	3.56727	3.566938	3.56727	0
2023-04-12 08:20:00	3.56727	3.566938	3.56727	0
2023-04-12 08:25:00	3.56727	3.566938	3.56727	0
2023-04-12 08:30:00	3.56727	3.567021	3.56727	0
2023-04-12 08:35:00	3.56561	3.567021	3.56561	0
2023-04-12 08:40:00	3.56644	3.566938	3.56644	0
2023-04-12 08:45:00	3.56393	3.566604	3.56393	0
2023-04-12 08:50:00	3.56478	3.566355	3.56478	0
2023-04-12 08:55:00	3.56393	3.566104	3.56393	0
2023-04-12 09:00:00	3.56478	3.565855	3.56478	0
2023-04-12 09:05:00	3.5606	3.565188	3.5606	0
2023-04-12 09:10:00	3.56393	3.564854	3.56393	0
2023-04-12 09:15:00	3.5606	3.564187	3.5606	0
2023-04-12 09:20:00	3.5606	3.56352	3.5606	0
2023-04-12 09:25:00	3.5606	3.563019	3.5606	0
2023-04-12 09:30:00	3.5606	3.562435	3.5606	0
2023-04-12 09:35:00	3.5606	3.562102	3.5606	0
2023-04-12 09:40:00	3.5606	3.561684	3.5606	0
2023-04-12 09:45:00	3.5606	3.561351	3.5606	0
2023-04-12 09:50:00	3.56227	3.5611	3.56227	0
2023-04-12 09:55:00	3.5631	3.56135	3.5631	0
2023-04-12 10:00:00	3.56393	3.56135	3.56393	0
2023-04-12 10:05:00	3.56393	3.561683	3.56393	0
2023-04-12 10:10:00	3.56393	3.562016	3.56393	0
2023-04-12 10:15:00	3.56393	3.562349	3.56393	0
2023-04-12 10:20:00	3.56644	3.562933	3.56644	0
2023-04-12 10:25:00	3.56644	3.563517	3.56644	0
2023-04-12 10:30:00	3.56561	3.564018	3.56561	0
2023-04-12 10:35:00	3.56561	3.564519	3.56561	0
2023-04-12 10:40:00	3.56727	3.565019	3.56727	0
2023-04-12 10:45:00	3.56644	3.565353	3.56644	0
2023-04-12 10:50:00	3.56727	3.565687	3.56727	0
2023-04-12 10:55:00	3.56644	3.565938	3.56644	0
2023-04-12 11:00:00	3.56727	3.566272	3.56727	0
2023-04-12 11:05:00	3.56727	3.566606	3.56727	0
2023-04-12 11:10:00	3.56561	3.566523	3.56561	0
2023-04-12 11:15:00	3.56393	3.566272	3.56393	0
2023-04-12 11:20:00	3.5631	3.566021	3.5631	0
2023-04-12 11:25:00	3.56227	3.565687	3.56227	0
2023-04-12 11:30:00	3.5631	3.56527	3.5631	0
2023-04-12 11:35:00	3.56227	3.564853	3.56227	0
2023-04-12 11:40:00	3.56393	3.564519	3.56393	0
2023-04-12 11:45:00	3.56393	3.564268	3.56393	0
2023-04-12 11:50:00	3.56393	3.563934	3.56393	0
2023-04-12 11:55:00	3.56894	3.564101	3.56894	0
2023-04-12 12:00:00	3.56977	3.564517	3.56977	0
2023-04-12 12:05:00	3.57062	3.565186	3.57062	0
2023-04-12 12:10:00	3.57228	3.566104	3.57228	0
2023-04-12 12:15:00	3.57228	3.567105	3.57228	0
2023-04-12 12:20:00	3.57311	3.568106	3.57311	0
2023-04-12 12:25:00	3.57395	3.569274	3.57395	0
2023-04-12 12:30:00	3.57395	3.570276	3.57395	0
2023-04-12 12:35:00	3.57228	3.571111	3.57228	0
2023-04-12 12:40:00	3.56977	3.571695	3.56977	0
2023-04-12 12:45:00	3.56727	3.571528	3.56727	0
2023-04-12 12:50:00	3.56561	3.571112	3.56561	0
2023-04-12 12:55:00	3.56644	3.570694	3.56644	0
2023-04-12 13:00:00	3.56727	3.570193	3.56727	0
2023-04-12 13:05:00	3.56727	3.569692	3.56727	0
2023-04-12 13:10:00	3.56727	3.569108	3.56727	0
2023-04-12 13:15:00	3.56727	3.56844	3.56727	0
2023-04-12 13:20:00	3.56727	3.567772	3.56727	0
2023-04-12 13:25:00	3.56727	3.567271	3.56727	0
2023-04-12 13:30:00	3.56727	3.567021	3.56727	0
2023-04-12 13:35:00	3.56727	3.567021	3.56727	0
2023-04-12 13:40:00	3.56811	3.567271	3.56811	0
2023-04-12 13:45:00	3.56727	3.567354	3.56727	0
2023-04-12 13:50:00	3.56727	3.567354	3.56727	0
2023-04-12 13:55:00	3.56727	3.567354	3.56727	0
2023-04-12 14:00:00	3.56727	3.567354	3.56727	0
2023-04-12 14:05:00	3.56727	3.567354	3.56727	0
2023-04-12 14:10:00	3.56727	3.567354	3.56727	0
2023-04-12 14:15:00	3.56727	3.567354	3.56727	0
2023-04-12 14:20:00	3.56727	3.567354	3.56727	0
2023-04-12 14:25:00	3.56727	3.567354	3.56727	0
2023-04-12 14:30:00	3.56727	3.56727	3.56727	0
2023-04-12 14:35:00	3.56727	3.56727	3.56727	0
2023-04-12 14:40:00	3.56727	3.56727	3.56727	0
2023-04-12 14:45:00	3.56727	3.56727	3.56727	0
2023-04-12 14:50:00	3.56727	3.56727	3.56727	0
2023-04-12 14:55:00	3.56727	3.56727	3.56727	0
2023-04-12 15:00:00	3.56727	3.56727	3.56727	0
2023-04-12 15:05:00	3.56727	3.56727	3.56727	0
2023-04-12 15:10:00	3.56727	3.56727	3.56727	0
2023-04-12 15:15:00	3.56727	3.56727	3.56727	0
2023-04-12 15:20:00	3.56727	3.56727	3.56727	0
2023-04-12 15:25:00	3.56811	3.567354	3.56811	0
2023-04-12 15:30:00	3.56811	3.567438	3.56811	0
2023-04-12 15:35:00	3.56727	3.567438	3.56727	0
2023-04-12 15:40:00	3.56811	3.567522	3.56811	0
2023-04-12 15:45:00	3.56894	3.567689	3.56894	0
2023-04-12 15:50:00	3.56977	3.567939	3.56977	0
2023-04-12 15:55:00	3.56811	3.568023	3.56811	0
2023-04-12 16:00:00	3.56811	3.568107	3.56811	0
2023-04-12 16:05:00	3.56894	3.568274	3.56894	0
2023-04-12 16:10:00	3.56811	3.568358	3.56811	0
2023-04-12 16:15:00	3.56894	3.568441	3.56894	0
2023-04-12 16:20:00	3.56894	3.568524	3.56894	0
2023-04-12 16:25:00	3.56811	3.568608	3.56811	0
2023-04-12 16:30:00	3.56894	3.568691	3.56894	0
2023-04-12 16:35:00	3.56977	3.568774	3.56977	0
2023-04-12 16:40:00	3.56977	3.568774	3.56977	0
2023-04-12 16:45:00	3.56894	3.568857	3.56894	0
2023-04-12 16:50:00	3.57062	3.569108	3.57062	0
2023-04-12 16:55:00	3.56894	3.569108	3.56894	0
2023-04-12 17:00:00	3.56977	3.569274	3.56977	0
2023-04-12 17:05:00	3.56811	3.569191	3.56811	0
2023-04-12 17:10:00	3.56811	3.569108	3.56811	0
2023-04-12 17:15:00	3.56894	3.569191	3.56894	0
2023-04-12 17:20:00	3.56977	3.569274	3.56977	0
2023-04-12 17:25:00	3.56894	3.569191	3.56894	0
2023-04-12 17:30:00	3.56894	3.569108	3.56894	0
2023-04-12 17:35:00	3.56894	3.569108	3.56894	0
2023-04-12 17:40:00	3.56894	3.56894	3.56894	0
2023-04-12 17:45:00	3.57062	3.569108	3.57062	0
2023-04-12 17:50:00	3.56894	3.569025	3.56894	0
2023-04-12 17:55:00	3.56894	3.569108	3.56894	0
2023-04-12 18:00:00	3.56977	3.569274	3.56977	0
2023-04-12 18:05:00	3.56894	3.569274	3.56894	0
2023-04-12 18:10:00	3.56894	3.569191	3.56894	0
2023-04-12 18:15:00	3.56894	3.569191	3.56894	0
2023-04-12 18:20:00	3.56894	3.569191	3.56894	0
2023-04-12 18:25:00	3.56894	3.569191	3.56894	0
2023-04-12 18:30:00	3.56977	3.569274	3.56977	0
2023-04-12 18:35:00	3.57062	3.569274	3.57062	0
2023-04-12 18:40:00	3.57062	3.569442	3.57062	0
2023-04-12 18:45:00	3.56977	3.569525	3.56977	0
2023-04-12 18:50:00	3.56894	3.569442	3.56894	0
2023-04-12 18:55:00	3.56977	3.569525	3.56977	0
2023-04-12 19:00:00	3.56977	3.569608	3.56977	0
2023-04-12 19:05:00	3.56894	3.569608	3.56894	0
2023-04-12 19:10:00	3.56977	3.569691	3.56977	0
2023-04-12 19:15:00	3.56894	3.569691	3.56894	0
2023-04-12 19:20:00	3.56977	3.569691	3.56977	0
2023-04-12 19:25:00	3.56894	3.569523	3.56894	0
2023-04-12 19:30:00	3.56977	3.569438	3.56977	0
2023-04-12 19:35:00	3.56894	3.569355	3.56894	0
2023-04-12 19:40:00	3.56977	3.569438	3.56977	0
2023-04-12 19:45:00	3.57062	3.569523	3.57062	0
2023-04-12 19:50:00	3.56894	3.56944	3.56894	0
2023-04-12 19:55:00	3.56977	3.569523	3.56977	0
2023-04-12 20:00:00	3.56894	3.56944	3.56894	0
2023-04-12 20:05:00	3.56894	3.56944	3.56894	0
2023-04-12 20:10:00	3.57062	3.569525	3.57062	0
2023-04-12 20:15:00	3.56894	3.569525	3.56894	0
2023-04-12 20:20:00	3.56894	3.569442	3.56894	0
2023-04-12 20:25:00	3.56977	3.569525	3.56977	0
2023-04-12 20:30:00	3.56977	3.569525	3.56977	0
2023-04-12 20:35:00	3.57062	3.569525	3.57062	0
2023-04-12 20:40:00	3.56894	3.569525	3.56894	0
2023-04-12 20:45:00	3.56894	3.569442	3.56894	0
2023-04-12 20:50:00	3.57062	3.56961	3.57062	0
2023-04-12 20:55:00	3.56977	3.569693	3.56977	0
2023-04-12 21:00:00	3.56894	3.569525	3.56894	0
2023-04-12 21:05:00	3.57062	3.569693	3.57062	0
2023-04-12 21:10:00	3.56894	3.569693	3.56894	0
2023-04-12 21:15:00	3.56894	3.56961	3.56894	0
2023-04-12 21:20:00	3.57062	3.569695	3.57062	0
2023-04-12 21:25:00	3.57062	3.569695	3.57062	0
2023-04-12 21:30:00	3.56896	3.569697	3.56896	0
2023-04-12 21:35:00	3.56896	3.569699	3.56896	0
2023-04-12 21:40:00	3.57063	3.5697	3.57063	0
2023-04-12 21:45:00	3.5698	3.569703	3.5698	0
2023-04-12 21:50:00	3.57064	3.569873	3.57064	0
2023-04-12 21:55:00	3.57064	3.569875	3.57064	0
2023-04-12 22:00:00	3.57063	3.570044	3.57063	0
2023-04-12 22:05:00	3.57063	3.570213	3.57063	0
2023-04-12 22:10:00	3.57063	3.570214	3.57063	0
2023-04-12 22:15:00	3.56896	3.570048	3.56896	0
2023-04-12 22:20:00	3.56896	3.570048	3.56896	0
2023-04-12 22:25:00	3.56896	3.570048	3.56896	0
2023-04-12 22:30:00	3.56896	3.569881	3.56896	0
2023-04-12 22:35:00	3.57062	3.569963	3.57062	0
2023-04-12 22:40:00	3.56894	3.569793	3.56894	0
2023-04-12 22:45:00	3.56894	3.569623	3.56894	0
2023-04-12 22:50:00	3.57062	3.569622	3.57062	0
2023-04-12 22:55:00	3.56894	3.569453	3.56894	0
2023-04-12 23:00:00	3.56977	3.569367	3.56977	0
2023-04-12 23:05:00	3.57062	3.569533	3.57062	0
2023-04-12 23:10:00	3.56977	3.569614	3.56977	0
2023-04-12 23:15:00	3.56977	3.569695	3.56977	0
2023-04-12 23:20:00	3.56894	3.569693	3.56894	0
2023-04-12 23:25:00	3.56894	3.569525	3.56894	0
2023-04-12 23:30:00	3.56894	3.569525	3.56894	0
2023-04-12 23:35:00	3.56894	3.569525	3.56894	0
2023-04-12 23:40:00	3.56894	3.569357	3.56894	0
2023-04-12 23:45:00	3.56894	3.569357	3.56894	0
2023-04-12 23:50:00	3.56894	3.569274	3.56894	0
2023-04-12 23:55:00	3.56977	3.569189	3.56977	0
2023-04-13 00:00:00	3.57062	3.569274	3.57062	0
2023-04-13 00:05:00	3.57062	3.569359	3.57062	0
2023-04-13 00:10:00	3.57062	3.569527	3.57062	0
2023-04-13 00:15:00	3.57062	3.569695	3.57062	0
2023-04-13 00:20:00	3.56894	3.569695	3.56894	0
2023-04-13 00:25:00	3.56894	3.569695	3.56894	0
2023-04-13 00:30:00	3.56894	3.569695	3.56894	0
2023-04-13 00:35:00	3.56894	3.569695	3.56894	0
2023-04-13 00:40:00	3.56894	3.569695	3.56894	0
2023-04-13 00:45:00	3.56894	3.569612	3.56894	0
2023-04-13 00:50:00	3.57062	3.569612	3.57062	0
2023-04-13 00:55:00	3.56894	3.569444	3.56894	0
2023-04-13 01:00:00	3.56977	3.569359	3.56977	0
2023-04-13 01:05:00	3.56977	3.569274	3.56977	0
2023-04-13 01:10:00	3.56979	3.569359	3.56979	0
2023-04-13 01:15:00	3.56896	3.569361	3.56896	0
2023-04-13 01:20:00	3.56897	3.569364	3.56897	0
2023-04-13 01:25:00	3.5698	3.56945	3.5698	0
2023-04-13 01:30:00	3.56897	3.569453	3.56897	0
2023-04-13 01:35:00	3.56897	3.569456	3.56897	0
2023-04-13 01:40:00	3.56897	3.569291	3.56897	0
2023-04-13 01:45:00	3.56897	3.569294	3.56897	0
2023-04-13 01:50:00	3.56896	3.569213	3.56896	0
2023-04-13 01:55:00	3.56896	3.569132	3.56896	0
2023-04-13 02:00:00	3.56896	3.569049	3.56896	0
2023-04-13 02:05:00	3.56896	3.569049	3.56896	0
2023-04-13 02:10:00	3.56896	3.569048	3.56896	0
2023-04-13 02:15:00	3.56894	3.568962	3.56894	0
2023-04-13 02:20:00	3.56977	3.569042	3.56977	0
2023-04-13 02:25:00	3.56894	3.569039	3.56894	0
2023-04-13 02:30:00	3.56977	3.569119	3.56977	0
2023-04-13 02:35:00	3.56977	3.569199	3.56977	0
2023-04-13 02:40:00	3.56894	3.569197	3.56894	0
2023-04-13 02:45:00	3.56977	3.569278	3.56977	0
2023-04-13 02:50:00	3.56894	3.569276	3.56894	0
2023-04-13 02:55:00	3.56977	3.569357	3.56977	0
2023-04-13 03:00:00	3.56894	3.569355	3.56894	0
2023-04-13 03:05:00	3.57062	3.569523	3.57062	0
2023-04-13 03:10:00	3.56977	3.569523	3.56977	0
2023-04-13 03:15:00	3.56977	3.569606	3.56977	0
2023-04-13 03:20:00	3.56894	3.569523	3.56894	0
2023-04-13 03:25:00	3.56894	3.56944	3.56894	0
2023-04-13 03:30:00	3.56977	3.569523	3.56977	0
2023-04-13 03:35:00	3.56894	3.56944	3.56894	0
2023-04-13 03:40:00	3.56894	3.56944	3.56894	0
2023-04-13 03:45:00	3.56894	3.569357	3.56894	0
2023-04-13 03:50:00	3.56977	3.56944	3.56977	0
2023-04-13 03:55:00	3.57062	3.56944	3.57062	0
2023-04-13 04:00:00	3.56894	3.569357	3.56894	0
2023-04-13 04:05:00	3.56894	3.569274	3.56894	0
2023-04-13 04:10:00	3.56977	3.569357	3.56977	0
2023-04-13 04:15:00	3.56977	3.56944	3.56977	0
2023-04-13 04:20:00	3.56894	3.569357	3.56894	0
2023-04-13 04:25:00	3.56977	3.56944	3.56977	0
2023-04-13 04:30:00	3.56894	3.56944	3.56894	0
2023-04-13 04:35:00	3.57062	3.569608	3.57062	0
2023-04-13 04:40:00	3.56894	3.569525	3.56894	0
2023-04-13 04:45:00	3.56894	3.569357	3.56894	0
2023-04-13 04:50:00	3.56894	3.569357	3.56894	0
2023-04-13 04:55:00	3.56894	3.569357	3.56894	0
2023-04-13 05:00:00	3.56977	3.569357	3.56977	0
2023-04-13 05:05:00	3.56894	3.569274	3.56894	0
2023-04-13 05:10:00	3.57062	3.569442	3.57062	0
2023-04-13 05:15:00	3.56977	3.569442	3.56977	0
2023-04-13 05:20:00	3.56894	3.569442	3.56894	0
2023-04-13 05:25:00	3.56894	3.569274	3.56894	0
2023-04-13 05:30:00	3.56977	3.569357	3.56977	0
2023-04-13 05:35:00	3.56894	3.569357	3.56894	0
2023-04-13 05:40:00	3.56727	3.56919	3.56727	0
2023-04-13 05:45:00	3.56727	3.569023	3.56727	0
2023-04-13 05:50:00	3.56977	3.569023	3.56977	0
2023-04-13 05:55:00	3.57062	3.569191	3.57062	0
2023-04-13 06:00:00	3.56977	3.569106	3.56977	0
2023-04-13 06:05:00	3.56894	3.569023	3.56894	0
2023-04-13 06:10:00	3.56727	3.568856	3.56727	0
2023-04-13 06:15:00	3.56727	3.568689	3.56727	0
2023-04-13 06:20:00	3.56727	3.568439	3.56727	0
2023-04-13 06:25:00	3.56727	3.568272	3.56727	0
2023-04-13 06:30:00	3.56727	3.568272	3.56727	0
2023-04-13 06:35:00	3.56727	3.568272	3.56727	0
2023-04-13 06:40:00	3.56727	3.568022	3.56727	0
2023-04-13 06:45:00	3.56727	3.567687	3.56727	0
2023-04-13 06:50:00	3.56894	3.567604	3.56894	0
2023-04-13 06:55:00	3.56727	3.567437	3.56727	0
2023-04-13 07:00:00	3.56727	3.567437	3.56727	0
2023-04-13 07:05:00	3.56727	3.567437	3.56727	0
2023-04-13 07:10:00	3.5631	3.56702	3.5631	0
2023-04-13 07:15:00	3.56393	3.566686	3.56393	0
2023-04-13 07:20:00	3.56393	3.566352	3.56393	0
2023-04-13 07:25:00	3.56561	3.566186	3.56561	0
2023-04-13 07:30:00	3.56393	3.565852	3.56393	0
2023-04-13 07:35:00	3.5631	3.565435	3.5631	0
2023-04-13 07:40:00	3.5631	3.564851	3.5631	0
2023-04-13 07:45:00	3.56227	3.564351	3.56227	0
2023-04-13 07:50:00	3.55893	3.563517	3.55893	0
2023-04-13 07:55:00	3.55643	3.562433	3.55643	0
2023-04-13 08:00:00	3.55893	3.562016	3.55893	0
2023-04-13 08:05:00	3.5606	3.561683	3.5606	0
2023-04-13 08:10:00	3.56227	3.561517	3.56227	0
2023-04-13 08:15:00	3.56227	3.561183	3.56227	0
2023-04-13 08:20:00	3.56393	3.561183	3.56393	0
2023-04-13 08:25:00	3.5606	3.560933	3.5606	0
2023-04-13 08:30:00	3.55893	3.560516	3.55893	0
2023-04-13 08:35:00	3.5606	3.560349	3.5606	0
2023-04-13 08:40:00	3.5606	3.560516	3.5606	0
2023-04-13 08:45:00	3.5606	3.560933	3.5606	0
2023-04-13 08:50:00	3.56144	3.561184	3.56144	0
2023-04-13 08:55:00	3.56393	3.561517	3.56393	0
2023-04-13 09:00:00	3.56727	3.562017	3.56727	0
2023-04-13 09:05:00	3.56727	3.562517	3.56727	0
2023-04-13 09:10:00	3.56727	3.562851	3.56727	0
2023-04-13 09:15:00	3.57062	3.563853	3.57062	0
2023-04-13 09:20:00	3.56894	3.564854	3.56894	0
2023-04-13 09:25:00	3.56977	3.565771	3.56977	0
2023-04-13 09:30:00	3.57062	3.566773	3.57062	0
2023-04-13 09:35:00	3.57145	3.567858	3.57145	0
2023-04-13 09:40:00	3.57062	3.568776	3.57062	0
2023-04-13 09:45:00	3.57145	3.569528	3.57145	0
2023-04-13 09:50:00	3.57228	3.570029	3.57228	0
2023-04-13 09:55:00	3.57145	3.570447	3.57145	0
2023-04-13 10:00:00	3.57228	3.570948	3.57228	0
2023-04-13 10:05:00	3.57145	3.571031	3.57145	0
2023-04-13 10:10:00	3.57145	3.571282	3.57145	0
2023-04-13 10:15:00	3.57311	3.571616	3.57311	0
2023-04-13 10:20:00	3.57228	3.571782	3.57228	0
2023-04-13 10:25:00	3.57062	3.571699	3.57062	0
2023-04-13 10:30:00	3.57145	3.571782	3.57145	0
2023-04-13 10:35:00	3.57228	3.571865	3.57228	0
2023-04-13 10:40:00	3.57311	3.571948	3.57311	0
2023-04-13 10:45:00	3.57062	3.571865	3.57062	0
2023-04-13 10:50:00	3.56727	3.571364	3.56727	0
2023-04-13 10:55:00	3.56227	3.570446	3.56227	0
2023-04-13 11:00:00	3.56227	3.569528	3.56227	0
2023-04-13 11:05:00	3.5631	3.568527	3.5631	0
2023-04-13 11:10:00	3.56393	3.567692	3.56393	0
2023-04-13 11:15:00	3.5631	3.56694	3.5631	0
2023-04-13 11:20:00	3.56144	3.565939	3.56144	0
2023-04-13 11:25:00	3.56227	3.564938	3.56227	0
2023-04-13 11:30:00	3.5606	3.563687	3.5606	0
2023-04-13 11:35:00	3.55977	3.562602	3.55977	0
2023-04-13 11:40:00	3.56227	3.562102	3.56227	0
2023-04-13 11:45:00	3.5606	3.561935	3.5606	0
2023-04-13 11:50:00	3.56393	3.562101	3.56393	0
2023-04-13 11:55:00	3.56393	3.562184	3.56393	0
2023-04-13 12:00:00	3.56478	3.562269	3.56478	0
2023-04-13 12:05:00	3.56727	3.562686	3.56727	0
2023-04-13 12:10:00	3.56478	3.56302	3.56478	0
2023-04-13 12:15:00	3.56727	3.56352	3.56727	0
2023-04-13 12:20:00	3.56727	3.564187	3.56727	0
2023-04-13 12:25:00	3.56644	3.564854	3.56644	0
2023-04-13 12:30:00	3.56393	3.56502	3.56393	0
2023-04-13 12:35:00	3.56478	3.565438	3.56478	0
2023-04-13 12:40:00	3.56894	3.565939	3.56894	0
2023-04-13 12:45:00	3.57062	3.566608	3.57062	0
2023-04-13 12:50:00	3.57228	3.567358	3.57228	0
2023-04-13 12:55:00	3.57311	3.567942	3.57311	0
2023-04-13 13:00:00	3.57395	3.568859	3.57395	0
2023-04-13 13:05:00	3.57145	3.569277	3.57145	0
2023-04-13 13:10:00	3.57395	3.569945	3.57395	0
2023-04-13 13:15:00	3.57395	3.570696	3.57395	0
2023-04-13 13:20:00	3.57395	3.571698	3.57395	0
2023-04-13 13:25:00	3.57228	3.572448	3.57228	0
2023-04-13 13:30:00	3.57228	3.572782	3.57228	0
2023-04-13 13:35:00	3.57395	3.573115	3.57395	0
2023-04-13 13:40:00	3.57395	3.573282	3.57395	0
2023-04-13 13:45:00	3.57395	3.573366	3.57395	0
2023-04-13 13:50:00	3.57395	3.573366	3.57395	0
2023-04-13 13:55:00	3.57395	3.573616	3.57395	0
2023-04-13 14:00:00	3.57395	3.573616	3.57395	0
2023-04-13 14:05:00	3.57395	3.573616	3.57395	0
2023-04-13 14:10:00	3.57562	3.573783	3.57562	0
2023-04-13 14:15:00	3.57395	3.57395	3.57395	0
2023-04-13 14:20:00	3.57395	3.574117	3.57395	0
2023-04-13 14:25:00	3.57478	3.5742	3.57478	0
2023-04-13 14:30:00	3.57478	3.574283	3.57478	0
2023-04-13 14:35:00	3.57478	3.574366	3.57478	0
2023-04-13 14:40:00	3.57645	3.574616	3.57645	0
2023-04-13 14:45:00	3.57562	3.574783	3.57562	0
2023-04-13 14:50:00	3.57562	3.57495	3.57562	0
2023-04-13 14:55:00	3.57562	3.575117	3.57562	0
2023-04-13 15:00:00	3.57478	3.575033	3.57478	0
2023-04-13 15:05:00	3.57562	3.5752	3.57562	0
2023-04-13 15:10:00	3.57562	3.575367	3.57562	0
2023-04-13 15:15:00	3.57478	3.575367	3.57478	0
2023-04-13 15:20:00	3.57729	3.575618	3.57729	0
2023-04-13 15:25:00	3.57729	3.575869	3.57729	0
2023-04-13 15:30:00	3.57729	3.575953	3.57729	0
2023-04-13 15:35:00	3.57645	3.576036	3.57645	0
2023-04-13 15:40:00	3.57645	3.576119	3.57645	0
2023-04-13 15:45:00	3.57562	3.576119	3.57562	0
2023-04-13 15:50:00	3.57645	3.576286	3.57645	0
2023-04-13 15:55:00	3.57645	3.576369	3.57645	0
2023-04-13 16:00:00	3.57562	3.576369	3.57562	0
2023-04-13 16:05:00	3.57729	3.57662	3.57729	0
2023-04-13 16:10:00	3.57645	3.576536	3.57645	0
2023-04-13 16:15:00	3.57645	3.576452	3.57645	0
2023-04-13 16:20:00	3.57562	3.576285	3.57562	0
2023-04-13 16:25:00	3.57645	3.576285	3.57645	0
2023-04-13 16:30:00	3.57645	3.576285	3.57645	0
2023-04-13 16:35:00	3.57562	3.576285	3.57562	0
2023-04-13 16:40:00	3.57562	3.576202	3.57562	0
2023-04-13 16:45:00	3.57645	3.576202	3.57645	0
2023-04-13 16:50:00	3.57645	3.576285	3.57645	0
2023-04-13 16:55:00	3.57562	3.576118	3.57562	0
2023-04-13 17:00:00	3.57562	3.576035	3.57562	0
2023-04-13 17:05:00	3.57478	3.575868	3.57478	0
2023-04-13 17:10:00	3.57645	3.575951	3.57645	0
2023-04-13 17:15:00	3.57645	3.575951	3.57645	0
2023-04-13 17:20:00	3.57562	3.575868	3.57562	0
2023-04-13 17:25:00	3.57562	3.575868	3.57562	0
2023-04-13 17:30:00	3.57562	3.575868	3.57562	0
2023-04-13 17:35:00	3.57562	3.575785	3.57562	0
2023-04-13 17:40:00	3.57729	3.575869	3.57729	0
2023-04-13 17:45:00	3.57645	3.575952	3.57645	0
2023-04-13 17:50:00	3.57562	3.575952	3.57562	0
2023-04-13 17:55:00	3.57562	3.576036	3.57562	0
2023-04-13 18:00:00	3.57645	3.576036	3.57645	0
2023-04-13 18:05:00	3.57395	3.575786	3.57395	0
2023-04-13 18:10:00	3.57478	3.575702	3.57478	0
2023-04-13 18:15:00	3.57729	3.575869	3.57729	0
2023-04-13 18:20:00	3.57478	3.575785	3.57478	0
2023-04-13 18:25:00	3.57645	3.575868	3.57645	0
2023-04-13 18:30:00	3.57478	3.575617	3.57478	0
2023-04-13 18:35:00	3.57645	3.575617	3.57645	0
2023-04-13 18:40:00	3.57478	3.575533	3.57478	0
2023-04-13 18:45:00	3.57478	3.575449	3.57478	0
2023-04-13 18:50:00	3.57562	3.575366	3.57562	0
2023-04-13 18:55:00	3.57478	3.575449	3.57478	0
2023-04-13 19:00:00	3.57562	3.575533	3.57562	0
2023-04-13 19:05:00	3.57562	3.575366	3.57562	0
2023-04-13 19:10:00	3.57562	3.57545	3.57562	0
2023-04-13 19:15:00	3.57562	3.575367	3.57562	0
2023-04-13 19:20:00	3.57562	3.575451	3.57562	0
2023-04-13 19:25:00	3.57562	3.575368	3.57562	0
2023-04-13 19:30:00	3.57395	3.575285	3.57395	0
2023-04-13 19:35:00	3.57645	3.575452	3.57645	0
2023-04-13 19:40:00	3.57478	3.575368	3.57478	0
2023-04-13 19:45:00	3.57562	3.575452	3.57562	0
2023-04-13 19:50:00	3.57562	3.575452	3.57562	0
2023-04-13 19:55:00	3.57395	3.575285	3.57395	0
2023-04-13 20:00:00	3.57562	3.575285	3.57562	0
2023-04-13 20:05:00	3.57562	3.575285	3.57562	0
2023-04-13 20:10:00	3.57478	3.575201	3.57478	0
2023-04-13 20:15:00	3.57562	3.575201	3.57562	0
2023-04-13 20:20:00	3.57478	3.575284	3.57478	0
2023-04-13 20:25:00	3.57478	3.575117	3.57478	0
2023-04-13 20:30:00	3.57395	3.575034	3.57395	0
2023-04-13 20:35:00	3.57562	3.575034	3.57562	0
2023-04-13 20:40:00	3.57478	3.57495	3.57478	0
2023-04-13 20:45:00	3.57478	3.575033	3.57478	0
2023-04-13 20:50:00	3.57395	3.574866	3.57395	0
2023-04-13 20:55:00	3.57478	3.574782	3.57478	0
2023-04-13 21:00:00	3.57562	3.574866	3.57562	0
2023-04-13 21:05:00	3.57395	3.574699	3.57395	0
2023-04-13 21:10:00	3.57478	3.574699	3.57478	0
2023-04-13 21:15:00	3.57478	3.574699	3.57478	0
2023-04-13 21:20:00	3.57395	3.574699	3.57395	0
2023-04-13 21:25:00	3.57395	3.574532	3.57395	0
2023-04-13 21:30:00	3.57395	3.574449	3.57395	0
2023-04-13 21:35:00	3.57395	3.574366	3.57395	0
2023-04-13 21:40:00	3.57478	3.574449	3.57478	0
2023-04-13 21:45:00	3.57478	3.574449	3.57478	0
2023-04-13 21:50:00	3.57478	3.574365	3.57478	0
2023-04-13 21:55:00	3.57395	3.574365	3.57395	0
2023-04-13 22:00:00	3.57478	3.574365	3.57478	0
2023-04-13 22:05:00	3.57478	3.574365	3.57478	0
2023-04-13 22:10:00	3.57562	3.574532	3.57562	0
2023-04-13 22:15:00	3.57395	3.574532	3.57395	0
2023-04-13 22:20:00	3.57478	3.574615	3.57478	0
2023-04-13 22:25:00	3.57395	3.574615	3.57395	0
2023-04-13 22:30:00	3.57395	3.574532	3.57395	0
2023-04-13 22:35:00	3.57395	3.574449	3.57395	0
2023-04-13 22:40:00	3.57478	3.574449	3.57478	0
2023-04-13 22:45:00	3.57395	3.574449	3.57395	0
2023-04-13 22:50:00	3.57395	3.574366	3.57395	0
2023-04-13 22:55:00	3.57395	3.574283	3.57395	0
2023-04-13 23:00:00	3.57395	3.574116	3.57395	0
2023-04-13 23:05:00	3.57395	3.574116	3.57395	0
2023-04-13 23:10:00	3.57395	3.574033	3.57395	0
2023-04-13 23:15:00	3.57478	3.574116	3.57478	0
2023-04-13 23:20:00	3.57395	3.574116	3.57395	0
2023-04-13 23:25:00	3.57395	3.574116	3.57395	0
2023-04-13 23:30:00	3.57395	3.574033	3.57395	0
2023-04-13 23:35:00	3.57395	3.574033	3.57395	0
2023-04-13 23:40:00	3.57395	3.574033	3.57395	0
2023-04-13 23:45:00	3.57478	3.574116	3.57478	0
2023-04-13 23:50:00	3.57395	3.574116	3.57395	0
2023-04-13 23:55:00	3.57395	3.574116	3.57395	0
2023-04-14 00:00:00	3.57395	3.574116	3.57395	0
2023-04-14 00:05:00	3.57478	3.574116	3.57478	0
2023-04-14 00:10:00	3.57395	3.574116	3.57395	0
2023-04-14 00:15:00	3.57395	3.574116	3.57395	0
2023-04-14 00:20:00	3.57395	3.574116	3.57395	0
2023-04-14 00:25:00	3.57395	3.574116	3.57395	0
2023-04-14 00:30:00	3.57395	3.574116	3.57395	0
2023-04-14 00:35:00	3.57478	3.574116	3.57478	0
2023-04-14 00:40:00	3.57395	3.574116	3.57395	0
2023-04-14 00:45:00	3.57562	3.574283	3.57562	0
2023-04-14 00:50:00	3.57395	3.574283	3.57395	0
2023-04-14 00:55:00	3.57395	3.5742	3.57395	0
2023-04-14 01:00:00	3.57395	3.5742	3.57395	0
2023-04-14 01:05:00	3.57395	3.5742	3.57395	0
2023-04-14 01:10:00	3.57395	3.5742	3.57395	0
2023-04-14 01:15:00	3.57395	3.5742	3.57395	0
2023-04-14 01:20:00	3.57395	3.5742	3.57395	0
2023-04-14 01:25:00	3.57395	3.574117	3.57395	0
2023-04-14 01:30:00	3.57478	3.5742	3.57478	0
2023-04-14 01:35:00	3.57395	3.574033	3.57395	0
2023-04-14 01:40:00	3.57395	3.574033	3.57395	0
2023-04-14 01:45:00	3.57395	3.574033	3.57395	0
2023-04-14 01:50:00	3.57395	3.574033	3.57395	0
2023-04-14 01:55:00	3.57395	3.574033	3.57395	0
2023-04-14 02:00:00	3.57395	3.574033	3.57395	0
2023-04-14 02:05:00	3.57395	3.574033	3.57395	0
2023-04-14 02:10:00	3.57395	3.574033	3.57395	0
2023-04-14 02:15:00	3.57395	3.574033	3.57395	0
2023-04-14 02:20:00	3.57395	3.57395	3.57395	0
2023-04-14 02:25:00	3.57395	3.57395	3.57395	0
2023-04-14 02:30:00	3.57395	3.57395	3.57395	0
2023-04-14 02:35:00	3.57395	3.57395	3.57395	0
2023-04-14 02:40:00	3.57562	3.574117	3.57562	0
2023-04-14 02:45:00	3.57395	3.574117	3.57395	0
2023-04-14 02:50:00	3.57395	3.574117	3.57395	0
2023-04-14 02:55:00	3.57395	3.574117	3.57395	0
2023-04-14 03:00:00	3.57395	3.574117	3.57395	0
2023-04-14 03:05:00	3.57395	3.574117	3.57395	0
2023-04-14 03:10:00	3.57395	3.574117	3.57395	0
2023-04-14 03:15:00	3.57562	3.574284	3.57562	0
2023-04-14 03:20:00	3.57395	3.574284	3.57395	0
2023-04-14 03:25:00	3.57395	3.574284	3.57395	0
2023-04-14 03:30:00	3.57395	3.574117	3.57395	0
2023-04-14 03:35:00	3.57395	3.574117	3.57395	0
2023-04-14 03:40:00	3.57478	3.5742	3.57478	0
2023-04-14 03:45:00	3.57395	3.5742	3.57395	0
2023-04-14 03:50:00	3.57395	3.5742	3.57395	0
2023-04-14 03:55:00	3.57395	3.5742	3.57395	0
2023-04-14 04:00:00	3.57395	3.5742	3.57395	0
2023-04-14 04:05:00	3.57395	3.574033	3.57395	0
2023-04-14 04:10:00	3.57395	3.574033	3.57395	0
2023-04-14 04:15:00	3.57395	3.574033	3.57395	0
2023-04-14 04:20:00	3.57395	3.574033	3.57395	0
2023-04-14 04:25:00	3.57395	3.574033	3.57395	0
2023-04-14 04:30:00	3.57395	3.57395	3.57395	0
2023-04-14 04:35:00	3.57395	3.57395	3.57395	0
2023-04-14 04:40:00	3.57395	3.57395	3.57395	0
2023-04-14 04:45:00	3.57395	3.57395	3.57395	0
2023-04-14 04:50:00	3.57395	3.57395	3.57395	0
2023-04-14 04:55:00	3.57311	3.573866	3.57311	0
2023-04-14 05:00:00	3.57395	3.573866	3.57395	0
2023-04-14 05:05:00	3.57395	3.573866	3.57395	0
2023-04-14 05:10:00	3.57395	3.573866	3.57395	0
2023-04-14 05:15:00	3.57395	3.573866	3.57395	0
2023-04-14 05:20:00	3.57395	3.573866	3.57395	0
2023-04-14 05:25:00	3.57395	3.573866	3.57395	0
2023-04-14 05:30:00	3.57395	3.573866	3.57395	0
2023-04-14 05:35:00	3.57562	3.574033	3.57562	0
2023-04-14 05:40:00	3.57395	3.574033	3.57395	0
2023-04-14 05:45:00	3.57395	3.574117	3.57395	0
2023-04-14 05:50:00	3.57311	3.574033	3.57311	0
2023-04-14 05:55:00	3.57311	3.573949	3.57311	0
2023-04-14 06:00:00	3.57395	3.573949	3.57395	0
2023-04-14 06:05:00	3.57395	3.573949	3.57395	0
2023-04-14 06:10:00	3.57395	3.573949	3.57395	0
2023-04-14 06:15:00	3.57395	3.573949	3.57395	0
2023-04-14 06:20:00	3.57395	3.573949	3.57395	0
2023-04-14 06:25:00	3.57395	3.573782	3.57395	0
2023-04-14 06:30:00	3.57395	3.573782	3.57395	0
2023-04-14 06:35:00	3.57395	3.573782	3.57395	0
2023-04-14 06:40:00	3.57395	3.573866	3.57395	0
2023-04-14 06:45:00	3.57395	3.57395	3.57395	0
2023-04-14 06:50:00	3.57395	3.57395	3.57395	0
2023-04-14 06:55:00	3.57395	3.57395	3.57395	0
2023-04-14 07:00:00	3.57395	3.57395	3.57395	0
2023-04-14 07:05:00	3.57395	3.57395	3.57395	0
2023-04-14 07:10:00	3.57395	3.57395	3.57395	0
2023-04-14 07:15:00	3.57395	3.57395	3.57395	0
2023-04-14 07:20:00	3.57395	3.57395	3.57395	0
2023-04-14 07:25:00	3.57395	3.57395	3.57395	0
2023-04-14 07:30:00	3.57395	3.57395	3.57395	0
2023-04-14 07:35:00	3.57395	3.57395	3.57395	0
2023-04-14 07:40:00	3.57395	3.57395	3.57395	0
2023-04-14 07:45:00	3.57395	3.57395	3.57395	0
2023-04-14 07:50:00	3.57395	3.57395	3.57395	0
2023-04-14 07:55:00	3.57062	3.573617	3.57062	0
2023-04-14 08:00:00	3.57062	3.573284	3.57062	0
2023-04-14 08:05:00	3.57395	3.573284	3.57395	0
2023-04-14 08:10:00	3.57395	3.573284	3.57395	0
2023-04-14 08:15:00	3.57311	3.5732	3.57311	0
2023-04-14 08:20:00	3.57311	3.573116	3.57311	0
2023-04-14 08:25:00	3.57395	3.573116	3.57395	0
2023-04-14 08:30:00	3.57395	3.573116	3.57395	0
2023-04-14 08:35:00	3.57395	3.573116	3.57395	0
2023-04-14 08:40:00	3.57395	3.573116	3.57395	0
2023-04-14 08:45:00	3.57395	3.573449	3.57395	0
2023-04-14 08:50:00	3.57395	3.573782	3.57395	0
2023-04-14 08:55:00	3.57395	3.573782	3.57395	0
2023-04-14 09:00:00	3.57395	3.573782	3.57395	0
2023-04-14 09:05:00	3.57395	3.573866	3.57395	0
2023-04-14 09:10:00	3.57395	3.57395	3.57395	0
2023-04-14 09:15:00	3.57395	3.57395	3.57395	0
2023-04-14 09:20:00	3.57395	3.57395	3.57395	0
2023-04-14 09:25:00	3.57395	3.57395	3.57395	0
2023-04-14 09:30:00	3.57395	3.57395	3.57395	0
2023-04-14 09:35:00	3.57395	3.57395	3.57395	0
2023-04-14 09:40:00	3.57311	3.573866	3.57311	0
2023-04-14 09:45:00	3.57311	3.573782	3.57311	0
2023-04-14 09:50:00	3.57228	3.573615	3.57228	0
2023-04-14 09:55:00	3.57145	3.573365	3.57145	0
2023-04-14 10:00:00	3.57311	3.573281	3.57311	0
2023-04-14 10:05:00	3.57395	3.573281	3.57395	0
2023-04-14 10:10:00	3.57395	3.573281	3.57395	0
2023-04-14 10:15:00	3.57395	3.573281	3.57395	0
2023-04-14 10:20:00	3.57395	3.573281	3.57395	0
2023-04-14 10:25:00	3.57395	3.573281	3.57395	0
2023-04-14 10:30:00	3.57395	3.573365	3.57395	0
2023-04-14 10:35:00	3.57395	3.573449	3.57395	0
2023-04-14 10:40:00	3.57395	3.573616	3.57395	0
2023-04-14 10:45:00	3.57395	3.573866	3.57395	0
2023-04-14 10:50:00	3.57395	3.57395	3.57395	0
2023-04-14 10:55:00	3.57395	3.57395	3.57395	0
2023-04-14 11:00:00	3.57395	3.57395	3.57395	0
2023-04-14 11:05:00	3.57395	3.57395	3.57395	0
2023-04-14 11:10:00	3.57395	3.57395	3.57395	0
2023-04-14 11:15:00	3.57395	3.57395	3.57395	0
2023-04-14 11:20:00	3.57311	3.573866	3.57311	0
2023-04-14 11:25:00	3.57395	3.573866	3.57395	0
2023-04-14 11:30:00	3.57395	3.573866	3.57395	0
2023-04-14 11:35:00	3.57395	3.573866	3.57395	0
2023-04-14 11:40:00	3.57395	3.573866	3.57395	0
2023-04-14 11:45:00	3.57395	3.573866	3.57395	0
2023-04-14 11:50:00	3.57395	3.573866	3.57395	0
2023-04-14 11:55:00	3.57395	3.573866	3.57395	0
2023-04-14 12:00:00	3.57395	3.573866	3.57395	0
2023-04-14 12:05:00	3.57395	3.573866	3.57395	0
2023-04-14 12:10:00	3.57395	3.57395	3.57395	0
2023-04-14 12:15:00	3.57395	3.57395	3.57395	0
2023-04-14 12:20:00	3.57395	3.57395	3.57395	0
2023-04-14 12:25:00	3.57395	3.57395	3.57395	0
2023-04-14 12:30:00	3.57395	3.57395	3.57395	0
2023-04-14 12:35:00	3.57395	3.57395	3.57395	0
2023-04-14 12:40:00	3.57395	3.57395	3.57395	0
2023-04-14 12:45:00	3.57395	3.57395	3.57395	0
2023-04-14 12:50:00	3.57395	3.57395	3.57395	0
2023-04-14 12:55:00	3.57395	3.57395	3.57395	0
2023-04-14 13:00:00	3.57395	3.57395	3.57395	0
2023-04-14 13:05:00	3.57395	3.57395	3.57395	0
2023-04-14 13:10:00	3.57395	3.57395	3.57395	0
2023-04-14 13:15:00	3.57395	3.57395	3.57395	0
2023-04-14 13:20:00	3.57062	3.573617	3.57062	0
2023-04-14 13:25:00	3.57228	3.57345	3.57228	0
2023-04-14 13:30:00	3.57395	3.57345	3.57395	0
2023-04-14 13:35:00	3.57395	3.57345	3.57395	0
2023-04-14 13:40:00	3.57478	3.573533	3.57478	0
2023-04-14 13:45:00	3.57395	3.573533	3.57395	0
2023-04-14 13:50:00	3.57395	3.573533	3.57395	0
2023-04-14 13:55:00	3.57395	3.573533	3.57395	0
2023-04-14 14:00:00	3.57395	3.573533	3.57395	0
2023-04-14 14:05:00	3.57395	3.573533	3.57395	0
2023-04-14 14:10:00	3.57395	3.573866	3.57395	0
2023-04-14 14:15:00	3.57478	3.574116	3.57478	0
2023-04-14 14:20:00	3.57395	3.574116	3.57395	0
2023-04-14 14:25:00	3.57395	3.574116	3.57395	0
2023-04-14 14:30:00	3.57395	3.574033	3.57395	0
2023-04-14 14:35:00	3.57395	3.574033	3.57395	0
2023-04-14 14:40:00	3.57395	3.574033	3.57395	0
2023-04-14 14:45:00	3.57395	3.574033	3.57395	0
2023-04-14 14:50:00	3.57395	3.574033	3.57395	0
2023-04-14 14:55:00	3.57395	3.574033	3.57395	0
2023-04-14 15:00:00	3.57395	3.574033	3.57395	0
2023-04-14 15:05:00	3.57395	3.57395	3.57395	0
2023-04-14 15:10:00	3.57395	3.57395	3.57395	0
2023-04-14 15:15:00	3.57395	3.57395	3.57395	0
2023-04-14 15:20:00	3.57395	3.57395	3.57395	0
2023-04-14 15:25:00	3.57395	3.57395	3.57395	0
2023-04-14 15:30:00	3.57395	3.57395	3.57395	0
2023-04-14 15:35:00	3.57395	3.57395	3.57395	0
2023-04-14 15:40:00	3.57395	3.57395	3.57395	0
2023-04-14 15:45:00	3.57395	3.57395	3.57395	0
2023-04-14 15:50:00	3.57395	3.57395	3.57395	0
2023-04-14 15:55:00	3.57395	3.57395	3.57395	0
2023-04-14 16:00:00	3.57395	3.57395	3.57395	0
2023-04-14 16:05:00	3.57395	3.57395	3.57395	0
2023-04-14 16:10:00	3.57395	3.57395	3.57395	0
2023-04-14 16:15:00	3.57395	3.57395	3.57395	0
2023-04-14 16:20:00	3.57395	3.57395	3.57395	0
2023-04-14 16:25:00	3.57395	3.57395	3.57395	0
2023-04-14 16:30:00	3.57478	3.574033	3.57478	0
2023-04-14 16:35:00	3.57395	3.574033	3.57395	0
2023-04-14 16:40:00	3.57395	3.574033	3.57395	0
2023-04-14 16:45:00	3.57395	3.574033	3.57395	0
2023-04-14 16:50:00	3.57395	3.574033	3.57395	0
2023-04-14 16:55:00	3.57395	3.574033	3.57395	0
2023-04-14 17:00:00	3.57395	3.574033	3.57395	0
2023-04-14 17:05:00	3.57395	3.574033	3.57395	0
2023-04-14 17:10:00	3.57478	3.574116	3.57478	0
2023-04-14 17:15:00	3.57395	3.574116	3.57395	0
2023-04-14 17:20:00	3.57395	3.574033	3.57395	0
2023-04-14 17:25:00	3.57395	3.574033	3.57395	0
2023-04-14 17:30:00	3.57478	3.574116	3.57478	0
2023-04-14 17:35:00	3.57395	3.574116	3.57395	0
2023-04-14 17:40:00	3.57478	3.574199	3.57478	0
2023-04-14 17:45:00	3.57395	3.574199	3.57395	0
2023-04-14 17:50:00	3.57395	3.574199	3.57395	0
2023-04-14 17:55:00	3.57395	3.574199	3.57395	0
2023-04-14 18:00:00	3.57395	3.574116	3.57395	0
2023-04-14 18:05:00	3.57395	3.574116	3.57395	0
2023-04-14 18:10:00	3.57395	3.574116	3.57395	0
2023-04-14 18:15:00	3.57395	3.574116	3.57395	0
2023-04-14 18:20:00	3.57395	3.574033	3.57395	0
2023-04-14 18:25:00	3.57478	3.574116	3.57478	0
2023-04-14 18:30:00	3.57478	3.574116	3.57478	0
2023-04-14 18:35:00	3.57395	3.574116	3.57395	0
2023-04-14 18:40:00	3.57395	3.574116	3.57395	0
2023-04-14 18:45:00	3.57395	3.574116	3.57395	0
2023-04-14 18:50:00	3.57395	3.574116	3.57395	0
2023-04-14 18:55:00	3.57395	3.574116	3.57395	0
2023-04-14 19:00:00	3.57395	3.574116	3.57395	0
2023-04-14 19:05:00	3.57395	3.574116	3.57395	0
2023-04-14 19:10:00	3.57395	3.574116	3.57395	0
2023-04-14 19:15:00	3.57395	3.574033	3.57395	0
2023-04-14 19:20:00	3.57395	3.57395	3.57395	0
2023-04-14 19:25:00	3.57395	3.57395	3.57395	0
2023-04-14 19:30:00	3.57395	3.57395	3.57395	0
2023-04-14 19:35:00	3.57395	3.57395	3.57395	0
2023-04-14 19:40:00	3.57395	3.57395	3.57395	0
2023-04-14 19:45:00	3.57395	3.57395	3.57395	0
2023-04-14 19:50:00	3.57395	3.57395	3.57395	0
2023-04-14 19:55:00	3.57395	3.57395	3.57395	0
2023-04-14 20:00:00	3.57395	3.57395	3.57395	0
2023-04-14 20:05:00	3.57395	3.57395	3.57395	0
2023-04-14 20:10:00	3.57395	3.57395	3.57395	0
2023-04-14 20:15:00	3.57395	3.57395	3.57395	0
2023-04-14 20:20:00	3.57395	3.57395	3.57395	0
2023-04-14 20:25:00	3.57395	3.57395	3.57395	0
2023-04-14 20:30:00	3.57395	3.57395	3.57395	0
2023-04-14 20:35:00	3.57395	3.57395	3.57395	0
2023-04-14 20:40:00	3.57395	3.57395	3.57395	0
2023-04-14 20:45:00	3.57395	3.57395	3.57395	0
2023-04-14 20:50:00	3.57395	3.57395	3.57395	0
2023-04-14 20:55:00	3.57395	3.57395	3.57395	0
2023-04-14 21:00:00	3.57395	3.57395	3.57395	0
2023-04-14 21:05:00	3.57395	3.57395	3.57395	0
2023-04-14 21:10:00	3.57478	3.574033	3.57478	0
2023-04-14 21:15:00	3.57395	3.574033	3.57395	0
2023-04-14 21:20:00	3.57395	3.574033	3.57395	0
2023-04-14 21:25:00	3.57395	3.574033	3.57395	0
2023-04-14 21:30:00	3.57395	3.574033	3.57395	0
2023-04-14 21:35:00	3.57395	3.574033	3.57395	0
2023-04-14 21:40:00	3.57395	3.574033	3.57395	0
2023-04-14 21:45:00	3.57395	3.574033	3.57395	0
2023-04-14 21:50:00	3.57395	3.574033	3.57395	0
2023-04-14 21:55:00	3.57395	3.574033	3.57395	0
2023-04-14 22:00:00	3.57395	3.57395	3.57395	0
2023-04-14 22:05:00	3.57395	3.57395	3.57395	0
2023-04-14 22:10:00	3.57395	3.57395	3.57395	0
2023-04-14 22:15:00	3.57395	3.57395	3.57395	0
2023-04-14 22:20:00	3.57395	3.57395	3.57395	0
2023-04-14 22:25:00	3.57395	3.57395	3.57395	0
2023-04-14 22:30:00	3.57395	3.57395	3.57395	0
2023-04-14 22:35:00	3.57395	3.57395	3.57395	0
2023-04-14 22:40:00	3.57395	3.57395	3.57395	0
2023-04-14 22:45:00	3.57395	3.57395	3.57395	0
2023-04-14 22:50:00	3.57395	3.57395	3.57395	0
2023-04-14 22:55:00	3.57395	3.57395	3.57395	0
2023-04-14 23:00:00	3.57395	3.57395	3.57395	0
2023-04-14 23:05:00	3.57395	3.57395	3.57395	0
2023-04-14 23:10:00	3.57395	3.57395	3.57395	0
2023-04-14 23:15:00	3.57395	3.57395	3.57395	0
2023-04-14 23:20:00	3.57395	3.57395	3.57395	0
2023-04-14 23:25:00	3.57395	3.57395	3.57395	0
2023-04-14 23:30:00	3.57395	3.57395	3.57395	0
2023-04-14 23:35:00	3.57395	3.57395	3.57395	0
2023-04-14 23:40:00	3.57395	3.57395	3.57395	0
2023-04-14 23:45:00	3.57395	3.57395	3.57395	0
2023-04-14 23:50:00	3.57395	3.57395	3.57395	0
2023-04-14 23:55:00	3.57395	3.57395	3.57395	0
2023-04-15 00:00:00	3.57395	3.57395	3.57395	0
2023-04-15 00:05:00	3.57395	3.57395	3.57395	0
2023-04-15 00:10:00	3.57395	3.57395	3.57395	0
2023-04-15 00:15:00	3.57395	3.57395	3.57395	0
2023-04-15 00:20:00	3.57395	3.57395	3.57395	0
2023-04-15 00:25:00	3.57395	3.57395	3.57395	0
2023-04-15 00:30:00	3.57395	3.57395	3.57395	0
2023-04-15 00:35:00	3.57395	3.57395	3.57395	0
2023-04-15 00:40:00	3.57395	3.57395	3.57395	0
2023-04-15 00:45:00	3.57395	3.57395	3.57395	0
2023-04-15 00:50:00	3.57395	3.57395	3.57395	0
2023-04-15 00:55:00	3.57395	3.57395	3.57395	0
2023-04-15 01:00:00	3.57395	3.57395	3.57395	0
2023-04-15 01:05:00	3.57395	3.57395	3.57395	0
2023-04-15 01:10:00	3.57395	3.57395	3.57395	0
2023-04-15 01:15:00	3.57395	3.57395	3.57395	0
2023-04-15 01:20:00	3.57395	3.57395	3.57395	0
2023-04-15 01:25:00	3.57395	3.57395	3.57395	0
2023-04-15 01:30:00	3.57395	3.57395	3.57395	0
2023-04-15 01:35:00	3.57395	3.57395	3.57395	0
2023-04-15 01:40:00	3.57395	3.57395	3.57395	0
2023-04-15 01:45:00	3.57395	3.57395	3.57395	0
2023-04-15 01:50:00	3.57395	3.57395	3.57395	0
2023-04-15 01:55:00	3.57395	3.57395	3.57395	0
2023-04-15 02:00:00	3.57395	3.57395	3.57395	0
2023-04-15 02:05:00	3.57395	3.57395	3.57395	0
2023-04-15 02:10:00	3.57395	3.57395	3.57395	0
2023-04-15 02:15:00	3.57395	3.57395	3.57395	0
2023-04-15 02:20:00	3.57395	3.57395	3.57395	0
2023-04-15 02:25:00	3.57395	3.57395	3.57395	0
2023-04-15 02:30:00	3.57395	3.57395	3.57395	0
2023-04-15 02:35:00	3.57478	3.574033	3.57478	0
2023-04-15 02:40:00	3.57395	3.574033	3.57395	0
2023-04-15 02:45:00	3.57395	3.574033	3.57395	0
2023-04-15 02:50:00	3.57395	3.574033	3.57395	0
2023-04-15 02:55:00	3.57395	3.574033	3.57395	0
2023-04-15 03:00:00	3.57395	3.574033	3.57395	0
2023-04-15 03:05:00	3.57395	3.574033	3.57395	0
2023-04-15 03:10:00	3.57395	3.574033	3.57395	0
2023-04-15 03:15:00	3.57395	3.574033	3.57395	0
2023-04-15 03:20:00	3.57395	3.574033	3.57395	0
2023-04-15 03:25:00	3.57395	3.57395	3.57395	0
2023-04-15 03:30:00	3.57395	3.57395	3.57395	0
2023-04-15 03:35:00	3.57395	3.57395	3.57395	0
2023-04-15 03:40:00	3.57395	3.57395	3.57395	0
2023-04-15 03:45:00	3.57395	3.57395	3.57395	0
2023-04-15 03:50:00	3.57395	3.57395	3.57395	0
2023-04-15 03:55:00	3.57395	3.57395	3.57395	0
2023-04-15 04:00:00	3.57395	3.57395	3.57395	0
2023-04-15 04:05:00	3.57395	3.57395	3.57395	0
2023-04-15 04:10:00	3.57395	3.57395	3.57395	0
2023-04-15 04:15:00	3.57395	3.57395	3.57395	0
2023-04-15 04:20:00	3.57395	3.57395	3.57395	0
2023-04-15 04:25:00	3.57395	3.57395	3.57395	0
2023-04-15 04:30:00	3.57395	3.57395	3.57395	0
2023-04-15 04:35:00	3.57395	3.57395	3.57395	0
2023-04-15 04:40:00	3.57395	3.57395	3.57395	0
2023-04-15 04:45:00	3.57395	3.57395	3.57395	0
2023-04-15 04:50:00	3.57395	3.57395	3.57395	0
2023-04-15 04:55:00	3.57395	3.57395	3.57395	0
2023-04-15 05:00:00	3.57395	3.57395	3.57395	0
2023-04-15 05:05:00	3.57395	3.57395	3.57395	0
2023-04-15 05:10:00	3.57395	3.57395	3.57395	0
2023-04-15 05:15:00	3.57395	3.57395	3.57395	0
2023-04-15 05:20:00	3.57395	3.57395	3.57395	0
2023-04-15 05:25:00	3.57395	3.57395	3.57395	0
2023-04-15 05:30:00	3.57478	3.574033	3.57478	0
2023-04-15 05:35:00	3.57395	3.574033	3.57395	0
2023-04-15 05:40:00	3.57395	3.574033	3.57395	0
2023-04-15 05:45:00	3.57395	3.574033	3.57395	0
2023-04-15 05:50:00	3.57395	3.574033	3.57395	0
2023-04-15 05:55:00	3.57395	3.574033	3.57395	0
2023-04-15 06:00:00	3.57395	3.574033	3.57395	0
2023-04-15 06:05:00	3.57395	3.574033	3.57395	0
2023-04-15 06:10:00	3.57395	3.574033	3.57395	0
2023-04-15 06:15:00	3.57395	3.574033	3.57395	0
2023-04-15 06:20:00	3.57395	3.57395	3.57395	0
2023-04-15 06:25:00	3.57395	3.57395	3.57395	0
2023-04-15 06:30:00	3.57395	3.57395	3.57395	0
2023-04-15 06:35:00	3.57395	3.57395	3.57395	0
2023-04-15 06:40:00	3.57395	3.57395	3.57395	0
2023-04-15 06:45:00	3.57395	3.57395	3.57395	0
2023-04-15 06:50:00	3.57395	3.57395	3.57395	0
2023-04-15 06:55:00	3.57395	3.57395	3.57395	0
2023-04-15 07:00:00	3.57395	3.57395	3.57395	0
2023-04-15 07:05:00	3.57395	3.57395	3.57395	0
2023-04-15 07:10:00	3.57395	3.57395	3.57395	0
2023-04-15 07:15:00	3.57395	3.57395	3.57395	0
2023-04-15 07:20:00	3.57395	3.57395	3.57395	0
2023-04-15 07:25:00	3.57395	3.57395	3.57395	0
2023-04-15 07:30:00	3.57395	3.57395	3.57395	0
2023-04-15 07:35:00	3.57395	3.57395	3.57395	0
2023-04-15 07:40:00	3.57395	3.57395	3.57395	0
2023-04-15 07:45:00	3.57395	3.57395	3.57395	0
2023-04-15 07:50:00	3.57395	3.57395	3.57395	0
2023-04-15 07:55:00	3.57395	3.57395	3.57395	0
2023-04-15 08:00:00	3.57395	3.57395	3.57395	0
2023-04-15 08:05:00	3.57395	3.57395	3.57395	0
2023-04-15 08:10:00	3.57395	3.57395	3.57395	0
2023-04-15 08:15:00	3.57395	3.57395	3.57395	0
2023-04-15 08:20:00	3.57395	3.57395	3.57395	0
2023-04-15 08:25:00	3.57395	3.57395	3.57395	0
2023-04-15 08:30:00	3.57395	3.57395	3.57395	0
2023-04-15 08:35:00	3.57395	3.57395	3.57395	0
2023-04-15 08:40:00	3.57395	3.57395	3.57395	0
2023-04-15 08:45:00	3.57395	3.57395	3.57395	0
2023-04-15 08:50:00	3.57395	3.57395	3.57395	0
2023-04-15 08:55:00	3.57395	3.57395	3.57395	0
2023-04-15 09:00:00	3.57395	3.57395	3.57395	0
2023-04-15 09:05:00	3.57395	3.57395	3.57395	0
2023-04-15 09:10:00	3.57395	3.57395	3.57395	0
2023-04-15 09:15:00	3.57395	3.57395	3.57395	0
2023-04-15 09:20:00	3.57395	3.57395	3.57395	0
2023-04-15 09:25:00	3.57395	3.57395	3.57395	0
2023-04-15 09:30:00	3.57395	3.57395	3.57395	0
2023-04-15 09:35:00	3.57395	3.57395	3.57395	0
2023-04-15 09:40:00	3.57395	3.57395	3.57395	0
2023-04-15 09:45:00	3.57395	3.57395	3.57395	0
2023-04-15 09:50:00	3.57395	3.57395	3.57395	0
2023-04-15 09:55:00	3.57395	3.57395	3.57395	0
2023-04-15 10:00:00	3.57395	3.57395	3.57395	0
2023-04-15 10:05:00	3.57395	3.57395	3.57395	0
2023-04-15 10:10:00	3.57395	3.57395	3.57395	0
2023-04-15 10:15:00	3.57395	3.57395	3.57395	0
2023-04-15 10:20:00	3.57395	3.57395	3.57395	0
2023-04-15 10:25:00	3.57395	3.57395	3.57395	0
2023-04-15 10:30:00	3.57395	3.57395	3.57395	0
2023-04-15 10:35:00	3.57395	3.57395	3.57395	0
2023-04-15 10:40:00	3.57395	3.57395	3.57395	0
2023-04-15 10:45:00	3.57395	3.57395	3.57395	0
2023-04-15 10:50:00	3.57395	3.57395	3.57395	0
2023-04-15 10:55:00	3.57395	3.57395	3.57395	0
2023-04-15 11:00:00	3.57395	3.57395	3.57395	0
2023-04-15 11:05:00	3.57395	3.57395	3.57395	0
2023-04-15 11:10:00	3.57395	3.57395	3.57395	0
2023-04-15 11:15:00	3.57311	3.573866	3.57311	0
2023-04-15 11:20:00	3.57395	3.573866	3.57395	0
2023-04-15 11:25:00	3.57395	3.573866	3.57395	0
2023-04-15 11:30:00	3.57395	3.573866	3.57395	0
2023-04-15 11:35:00	3.57395	3.573866	3.57395	0
2023-04-15 11:40:00	3.57395	3.573866	3.57395	0
2023-04-15 11:45:00	3.57395	3.573866	3.57395	0
2023-04-15 11:50:00	3.57395	3.573866	3.57395	0
2023-04-15 11:55:00	3.57478	3.573949	3.57478	0
2023-04-15 12:00:00	3.57395	3.573949	3.57395	0
2023-04-15 12:05:00	3.57395	3.574033	3.57395	0
2023-04-15 12:10:00	3.57395	3.574033	3.57395	0
2023-04-15 12:15:00	3.57395	3.574033	3.57395	0
2023-04-15 12:20:00	3.57395	3.574033	3.57395	0
2023-04-15 12:25:00	3.57395	3.574033	3.57395	0
2023-04-15 12:30:00	3.57395	3.574033	3.57395	0
2023-04-15 12:35:00	3.57395	3.574033	3.57395	0
2023-04-15 12:40:00	3.57395	3.574033	3.57395	0
2023-04-15 12:45:00	3.57395	3.57395	3.57395	0
2023-04-15 12:50:00	3.57395	3.57395	3.57395	0
2023-04-15 12:55:00	3.57395	3.57395	3.57395	0
2023-04-15 13:00:00	3.57395	3.57395	3.57395	0
2023-04-15 13:05:00	3.57395	3.57395	3.57395	0
2023-04-15 13:10:00	3.57395	3.57395	3.57395	0
2023-04-15 13:15:00	3.57395	3.57395	3.57395	0
2023-04-15 13:20:00	3.57395	3.57395	3.57395	0
2023-04-15 13:25:00	3.57395	3.57395	3.57395	0
2023-04-15 13:30:00	3.57395	3.57395	3.57395	0
2023-04-15 13:35:00	3.57395	3.57395	3.57395	0
2023-04-15 13:40:00	3.57395	3.57395	3.57395	0
2023-04-15 13:45:00	3.57395	3.57395	3.57395	0
2023-04-15 13:50:00	3.57395	3.57395	3.57395	0
2023-04-15 13:55:00	3.57395	3.57395	3.57395	0
2023-04-15 14:00:00	3.57395	3.57395	3.57395	0
2023-04-15 14:05:00	3.57395	3.57395	3.57395	0
2023-04-15 14:10:00	3.57395	3.57395	3.57395	0
2023-04-15 14:15:00	3.57395	3.57395	3.57395	0
2023-04-15 14:20:00	3.57395	3.57395	3.57395	0
2023-04-15 14:25:00	3.57395	3.57395	3.57395	0
2023-04-15 14:30:00	3.57395	3.57395	3.57395	0
2023-04-15 14:35:00	3.57395	3.57395	3.57395	0
2023-04-15 14:40:00	3.57395	3.57395	3.57395	0
2023-04-15 14:45:00	3.57395	3.57395	3.57395	0
2023-04-15 14:50:00	3.57395	3.57395	3.57395	0
2023-04-15 14:55:00	3.57395	3.57395	3.57395	0
2023-04-15 15:00:00	3.57395	3.57395	3.57395	0
2023-04-15 15:05:00	3.57395	3.57395	3.57395	0
2023-04-15 15:10:00	3.57395	3.57395	3.57395	0
2023-04-15 15:15:00	3.57395	3.57395	3.57395	0
2023-04-15 15:20:00	3.57395	3.57395	3.57395	0
2023-04-15 15:25:00	3.57395	3.57395	3.57395	0
2023-04-15 15:30:00	3.57395	3.57395	3.57395	0
2023-04-15 15:35:00	3.57311	3.573866	3.57311	0
2023-04-15 15:40:00	3.57395	3.573866	3.57395	0
2023-04-15 15:45:00	3.57395	3.573866	3.57395	0
2023-04-15 15:50:00	3.57395	3.573866	3.57395	0
2023-04-15 15:55:00	3.57395	3.573866	3.57395	0
2023-04-15 16:00:00	3.57395	3.573866	3.57395	0
2023-04-15 16:05:00	3.57395	3.573866	3.57395	0
2023-04-15 16:10:00	3.57395	3.573866	3.57395	0
2023-04-15 16:15:00	3.57395	3.573866	3.57395	0
2023-04-15 16:20:00	3.57395	3.573866	3.57395	0
2023-04-15 16:25:00	3.57395	3.57395	3.57395	0
2023-04-15 16:30:00	3.57395	3.57395	3.57395	0
2023-04-15 16:35:00	3.57395	3.57395	3.57395	0
2023-04-15 16:40:00	3.57395	3.57395	3.57395	0
2023-04-15 16:45:00	3.57395	3.57395	3.57395	0
2023-04-15 16:50:00	3.57395	3.57395	3.57395	0
2023-04-15 16:55:00	3.57395	3.57395	3.57395	0
2023-04-15 17:00:00	3.57395	3.57395	3.57395	0
2023-04-15 17:05:00	3.57395	3.57395	3.57395	0
2023-04-15 17:10:00	3.57395	3.57395	3.57395	0
2023-04-15 17:15:00	3.57395	3.57395	3.57395	0
2023-04-15 17:20:00	3.57395	3.57395	3.57395	0
2023-04-15 17:25:00	3.57395	3.57395	3.57395	0
2023-04-15 17:30:00	3.57395	3.57395	3.57395	0
2023-04-15 17:35:00	3.57395	3.57395	3.57395	0
2023-04-15 17:40:00	3.57395	3.57395	3.57395	0
2023-04-15 17:45:00	3.57395	3.57395	3.57395	0
2023-04-15 17:50:00	3.57395	3.57395	3.57395	0
2023-04-15 17:55:00	3.57395	3.57395	3.57395	0
2023-04-15 18:00:00	3.57395	3.57395	3.57395	0
2023-04-15 18:05:00	3.57395	3.57395	3.57395	0
2023-04-15 18:10:00	3.57395	3.57395	3.57395	0
2023-04-15 18:15:00	3.57395	3.57395	3.57395	0
2023-04-15 18:20:00	3.57395	3.57395	3.57395	0
2023-04-15 18:25:00	3.57395	3.57395	3.57395	0
2023-04-15 18:30:00	3.57395	3.57395	3.57395	0
2023-04-15 18:35:00	3.57395	3.57395	3.57395	0
2023-04-15 18:40:00	3.57395	3.57395	3.57395	0
2023-04-15 18:45:00	3.57395	3.57395	3.57395	0
2023-04-15 18:50:00	3.57311	3.573866	3.57311	0
2023-04-15 18:55:00	3.57395	3.573866	3.57395	0
2023-04-15 19:00:00	3.57395	3.573866	3.57395	0
2023-04-15 19:05:00	3.57395	3.573866	3.57395	0
2023-04-15 19:10:00	3.57395	3.573866	3.57395	0
2023-04-15 19:15:00	3.57395	3.573866	3.57395	0
2023-04-15 19:20:00	3.57395	3.573866	3.57395	0
2023-04-15 19:25:00	3.57395	3.573866	3.57395	0
2023-04-15 19:30:00	3.57395	3.573866	3.57395	0
2023-04-15 19:35:00	3.57395	3.573866	3.57395	0
2023-04-15 19:40:00	3.57395	3.57395	3.57395	0
2023-04-15 19:45:00	3.57395	3.57395	3.57395	0
2023-04-15 19:50:00	3.57395	3.57395	3.57395	0
2023-04-15 19:55:00	3.57395	3.57395	3.57395	0
2023-04-15 20:00:00	3.57395	3.57395	3.57395	0
2023-04-15 20:05:00	3.57395	3.57395	3.57395	0
2023-04-15 20:10:00	3.57395	3.57395	3.57395	0
2023-04-15 20:15:00	3.57395	3.57395	3.57395	0
2023-04-15 20:20:00	3.57395	3.57395	3.57395	0
2023-04-15 20:25:00	3.57395	3.57395	3.57395	0
2023-04-15 20:30:00	3.57395	3.57395	3.57395	0
2023-04-15 20:35:00	3.57395	3.57395	3.57395	0
2023-04-15 20:40:00	3.57395	3.57395	3.57395	0
2023-04-15 20:45:00	3.57395	3.57395	3.57395	0
2023-04-15 20:50:00	3.57395	3.57395	3.57395	0
2023-04-15 20:55:00	3.57395	3.57395	3.57395	0
2023-04-15 21:00:00	3.57395	3.57395	3.57395	0
2023-04-15 21:05:00	3.57395	3.57395	3.57395	0
2023-04-15 21:10:00	3.57395	3.57395	3.57395	0
2023-04-15 21:15:00	3.57395	3.57395	3.57395	0
2023-04-15 21:20:00	3.57395	3.57395	3.57395	0
2023-04-15 21:25:00	3.57395	3.57395	3.57395	0
2023-04-15 21:30:00	3.57478	3.574033	3.57478	0
2023-04-15 21:35:00	3.57478	3.574116	3.57478	0
2023-04-15 21:40:00	3.57395	3.574116	3.57395	0
2023-04-15 21:45:00	3.57395	3.574116	3.57395	0
2023-04-15 21:50:00	3.57478	3.574199	3.57478	0
2023-04-15 21:55:00	3.57395	3.574199	3.57395	0
2023-04-15 22:00:00	3.57395	3.574199	3.57395	0
2023-04-15 22:05:00	3.57395	3.574199	3.57395	0
2023-04-15 22:10:00	3.57478	3.574282	3.57478	0
2023-04-15 22:15:00	3.57478	3.574365	3.57478	0
2023-04-15 22:20:00	3.57395	3.574282	3.57395	0
2023-04-15 22:25:00	3.57395	3.574199	3.57395	0
2023-04-15 22:30:00	3.57395	3.574199	3.57395	0
2023-04-15 22:35:00	3.57395	3.574199	3.57395	0
2023-04-15 22:40:00	3.57395	3.574116	3.57395	0
2023-04-15 22:45:00	3.57395	3.574116	3.57395	0
2023-04-15 22:50:00	3.57395	3.574116	3.57395	0
2023-04-15 22:55:00	3.57395	3.574116	3.57395	0
2023-04-15 23:00:00	3.57395	3.574033	3.57395	0
2023-04-15 23:05:00	3.57395	3.57395	3.57395	0
2023-04-15 23:10:00	3.57395	3.57395	3.57395	0
2023-04-15 23:15:00	3.57395	3.57395	3.57395	0
2023-04-15 23:20:00	3.57395	3.57395	3.57395	0
2023-04-15 23:25:00	3.57395	3.57395	3.57395	0
2023-04-15 23:30:00	3.57395	3.57395	3.57395	0
2023-04-15 23:35:00	3.57395	3.57395	3.57395	0
2023-04-15 23:40:00	3.57395	3.57395	3.57395	0
2023-04-15 23:45:00	3.57478	3.574033	3.57478	0
2023-04-15 23:50:00	3.57395	3.574033	3.57395	0
2023-04-15 23:55:00	3.57395	3.574033	3.57395	0
2023-04-16 00:00:00	3.57395	3.574033	3.57395	0
2023-04-16 00:05:00	3.57478	3.574116	3.57478	0
2023-04-16 00:10:00	3.57395	3.574116	3.57395	0
2023-04-16 00:15:00	3.57395	3.574116	3.57395	0
2023-04-16 00:20:00	3.57395	3.574116	3.57395	0
2023-04-16 00:25:00	3.57478	3.574199	3.57478	0
2023-04-16 00:30:00	3.57395	3.574199	3.57395	0
2023-04-16 00:35:00	3.57395	3.574116	3.57395	0
2023-04-16 00:40:00	3.57395	3.574116	3.57395	0
2023-04-16 00:45:00	3.57395	3.574116	3.57395	0
2023-04-16 00:50:00	3.57395	3.574116	3.57395	0
2023-04-16 00:55:00	3.57395	3.574033	3.57395	0
2023-04-16 01:00:00	3.57395	3.574033	3.57395	0
2023-04-16 01:05:00	3.57395	3.574033	3.57395	0
2023-04-16 01:10:00	3.57395	3.574033	3.57395	0
2023-04-16 01:15:00	3.57395	3.57395	3.57395	0
2023-04-16 01:20:00	3.57395	3.57395	3.57395	0
2023-04-16 01:25:00	3.57395	3.57395	3.57395	0
2023-04-16 01:30:00	3.57395	3.57395	3.57395	0
2023-04-16 01:35:00	3.57395	3.57395	3.57395	0
2023-04-16 01:40:00	3.57395	3.57395	3.57395	0
2023-04-16 01:45:00	3.57395	3.57395	3.57395	0
2023-04-16 01:50:00	3.57397	3.573952	3.57397	0
2023-04-16 01:55:00	3.57397	3.573954	3.57397	0
2023-04-16 02:00:00	3.57398	3.573957	3.57398	0
2023-04-16 02:05:00	3.57398	3.57396	3.57398	0
2023-04-16 02:10:00	3.57398	3.573963	3.57398	0
2023-04-16 02:15:00	3.57398	3.573966	3.57398	0
2023-04-16 02:20:00	3.57397	3.573968	3.57397	0
2023-04-16 02:25:00	3.57397	3.57397	3.57397	0
2023-04-16 02:30:00	3.57397	3.573972	3.57397	0
2023-04-16 02:35:00	3.57397	3.573974	3.57397	0
2023-04-16 02:40:00	3.57395	3.573972	3.57395	0
2023-04-16 02:45:00	3.57395	3.57397	3.57395	0
2023-04-16 02:50:00	3.57395	3.573967	3.57395	0
2023-04-16 02:55:00	3.57395	3.573964	3.57395	0
2023-04-16 03:00:00	3.57395	3.573961	3.57395	0
2023-04-16 03:05:00	3.57395	3.573958	3.57395	0
2023-04-16 03:10:00	3.57395	3.573956	3.57395	0
2023-04-16 03:15:00	3.57395	3.573954	3.57395	0
2023-04-16 03:20:00	3.57395	3.573952	3.57395	0
2023-04-16 03:25:00	3.57395	3.57395	3.57395	0
2023-04-16 03:30:00	3.57395	3.57395	3.57395	0
2023-04-16 03:35:00	3.57395	3.57395	3.57395	0
2023-04-16 03:40:00	3.57395	3.57395	3.57395	0
2023-04-16 03:45:00	3.57395	3.57395	3.57395	0
2023-04-16 03:50:00	3.57395	3.57395	3.57395	0
2023-04-16 03:55:00	3.57395	3.57395	3.57395	0
2023-04-16 04:00:00	3.57395	3.57395	3.57395	0
2023-04-16 04:05:00	3.57395	3.57395	3.57395	0
2023-04-16 04:10:00	3.57395	3.57395	3.57395	0
2023-04-16 04:15:00	3.57395	3.57395	3.57395	0
2023-04-16 04:20:00	3.57395	3.57395	3.57395	0
2023-04-16 04:25:00	3.57395	3.57395	3.57395	0
2023-04-16 04:30:00	3.57395	3.57395	3.57395	0
2023-04-16 04:35:00	3.57395	3.57395	3.57395	0
2023-04-16 04:40:00	3.57395	3.57395	3.57395	0
2023-04-16 04:45:00	3.57395	3.57395	3.57395	0
2023-04-16 04:50:00	3.57395	3.57395	3.57395	0
2023-04-16 04:55:00	3.57395	3.57395	3.57395	0
2023-04-16 05:00:00	3.57395	3.57395	3.57395	0
2023-04-16 05:05:00	3.57395	3.57395	3.57395	0
2023-04-16 05:10:00	3.57395	3.57395	3.57395	0
2023-04-16 05:15:00	3.57395	3.57395	3.57395	0
2023-04-16 05:20:00	3.57395	3.57395	3.57395	0
2023-04-16 05:25:00	3.57395	3.57395	3.57395	0
2023-04-16 05:30:00	3.57311	3.573866	3.57311	0
2023-04-16 05:35:00	3.57395	3.573866	3.57395	0
2023-04-16 05:40:00	3.57395	3.573866	3.57395	0
2023-04-16 05:45:00	3.57395	3.573866	3.57395	0
2023-04-16 05:50:00	3.57395	3.573866	3.57395	0
2023-04-16 05:55:00	3.57395	3.573866	3.57395	0
2023-04-16 06:00:00	3.57395	3.573866	3.57395	0
2023-04-16 06:05:00	3.57395	3.573866	3.57395	0
2023-04-16 06:10:00	3.57395	3.573866	3.57395	0
2023-04-16 06:15:00	3.57395	3.573866	3.57395	0
2023-04-16 06:20:00	3.57395	3.57395	3.57395	0
2023-04-16 06:25:00	3.57395	3.57395	3.57395	0
2023-04-16 06:30:00	3.57395	3.57395	3.57395	0
2023-04-16 06:35:00	3.57395	3.57395	3.57395	0
2023-04-16 06:40:00	3.57395	3.57395	3.57395	0
2023-04-16 06:45:00	3.57395	3.57395	3.57395	0
2023-04-16 06:50:00	3.57395	3.57395	3.57395	0
2023-04-16 06:55:00	3.57395	3.57395	3.57395	0
2023-04-16 07:00:00	3.57395	3.57395	3.57395	0
2023-04-16 07:05:00	3.57395	3.57395	3.57395	0
2023-04-16 07:10:00	3.57395	3.57395	3.57395	0
2023-04-16 07:15:00	3.57395	3.57395	3.57395	0
2023-04-16 07:20:00	3.57395	3.57395	3.57395	0
2023-04-16 07:25:00	3.57395	3.57395	3.57395	0
2023-04-16 07:30:00	3.57395	3.57395	3.57395	0
2023-04-16 07:35:00	3.57395	3.57395	3.57395	0
2023-04-16 07:40:00	3.57395	3.57395	3.57395	0
2023-04-16 07:45:00	3.57395	3.57395	3.57395	0
2023-04-16 07:50:00	3.57395	3.57395	3.57395	0
2023-04-16 07:55:00	3.57395	3.57395	3.57395	0
2023-04-16 08:00:00	3.57395	3.57395	3.57395	0
2023-04-16 08:05:00	3.57395	3.57395	3.57395	0
2023-04-16 08:10:00	3.57395	3.57395	3.57395	0
2023-04-16 08:15:00	3.57395	3.57395	3.57395	0
2023-04-16 08:20:00	3.57395	3.57395	3.57395	0
2023-04-16 08:25:00	3.57395	3.57395	3.57395	0
2023-04-16 08:30:00	3.57395	3.57395	3.57395	0
2023-04-16 08:35:00	3.57395	3.57395	3.57395	0
2023-04-16 08:40:00	3.57395	3.57395	3.57395	0
2023-04-16 08:45:00	3.57395	3.57395	3.57395	0
2023-04-16 08:50:00	3.57395	3.57395	3.57395	0
2023-04-16 08:55:00	3.57395	3.57395	3.57395	0
2023-04-16 09:00:00	3.57395	3.57395	3.57395	0
2023-04-16 09:05:00	3.57311	3.573866	3.57311	0
2023-04-16 09:10:00	3.57395	3.573866	3.57395	0
2023-04-16 09:15:00	3.57395	3.573866	3.57395	0
2023-04-16 09:20:00	3.57395	3.573866	3.57395	0
2023-04-16 09:25:00	3.57311	3.573782	3.57311	0
2023-04-16 09:30:00	3.57395	3.573782	3.57395	0
2023-04-16 09:35:00	3.57395	3.573782	3.57395	0
2023-04-16 09:40:00	3.57395	3.573782	3.57395	0
2023-04-16 09:45:00	3.57395	3.573782	3.57395	0
2023-04-16 09:50:00	3.57395	3.573782	3.57395	0
2023-04-16 09:55:00	3.57395	3.573866	3.57395	0
2023-04-16 10:00:00	3.57395	3.573866	3.57395	0
2023-04-16 10:05:00	3.57311	3.573782	3.57311	0
2023-04-16 10:10:00	3.57395	3.573782	3.57395	0
2023-04-16 10:15:00	3.57311	3.573782	3.57311	0
2023-04-16 10:20:00	3.57311	3.573698	3.57311	0
2023-04-16 10:25:00	3.57395	3.573698	3.57395	0
2023-04-16 10:30:00	3.57395	3.573698	3.57395	0
2023-04-16 10:35:00	3.57395	3.573698	3.57395	0
2023-04-16 10:40:00	3.57395	3.573698	3.57395	0
2023-04-16 10:45:00	3.57395	3.573698	3.57395	0
2023-04-16 10:50:00	3.57395	3.573698	3.57395	0
2023-04-16 10:55:00	3.57228	3.573615	3.57228	0
2023-04-16 11:00:00	3.57311	3.573531	3.57311	0
2023-04-16 11:05:00	3.57311	3.573531	3.57311	0
2023-04-16 11:10:00	3.57395	3.573615	3.57395	0
2023-04-16 11:15:00	3.57395	3.573615	3.57395	0
2023-04-16 11:20:00	3.57395	3.573615	3.57395	0
2023-04-16 11:25:00	3.57311	3.573531	3.57311	0
2023-04-16 11:30:00	3.57395	3.573531	3.57395	0
2023-04-16 11:35:00	3.57395	3.573531	3.57395	0
2023-04-16 11:40:00	3.57311	3.573447	3.57311	0
2023-04-16 11:45:00	3.57395	3.573614	3.57395	0
2023-04-16 11:50:00	3.57395	3.573698	3.57395	0
2023-04-16 11:55:00	3.57395	3.573782	3.57395	0
2023-04-16 12:00:00	3.57311	3.573698	3.57311	0
2023-04-16 12:05:00	3.57311	3.573614	3.57311	0
2023-04-16 12:10:00	3.57311	3.57353	3.57311	0
2023-04-16 12:15:00	3.57311	3.57353	3.57311	0
2023-04-16 12:20:00	3.57228	3.573363	3.57228	0
2023-04-16 12:25:00	3.57395	3.573363	3.57395	0
2023-04-16 12:30:00	3.57395	3.573447	3.57395	0
2023-04-16 12:35:00	3.57229	3.573281	3.57229	0
2023-04-16 12:40:00	3.57397	3.573283	3.57397	0
2023-04-16 12:45:00	3.57398	3.573286	3.57398	0
2023-04-16 12:50:00	3.57398	3.573373	3.57398	0
2023-04-16 12:55:00	3.57398	3.57346	3.57398	0
2023-04-16 13:00:00	3.57398	3.573547	3.57398	0
2023-04-16 13:05:00	3.57397	3.573633	3.57397	0
2023-04-16 13:10:00	3.57397	3.573802	3.57397	0
2023-04-16 13:15:00	3.57397	3.573804	3.57397	0
2023-04-16 13:20:00	3.57397	3.573806	3.57397	0
2023-04-16 13:25:00	3.57395	3.573972	3.57395	0
2023-04-16 13:30:00	3.57395	3.57397	3.57395	0
2023-04-16 13:35:00	3.57395	3.573967	3.57395	0
2023-04-16 13:40:00	3.57395	3.573964	3.57395	0
2023-04-16 13:45:00	3.57395	3.573961	3.57395	0
2023-04-16 13:50:00	3.57228	3.573791	3.57228	0
2023-04-16 13:55:00	3.57395	3.573789	3.57395	0
2023-04-16 14:00:00	3.57395	3.573787	3.57395	0
2023-04-16 14:05:00	3.57228	3.573618	3.57228	0
2023-04-16 14:10:00	3.57395	3.573616	3.57395	0
2023-04-16 14:15:00	3.57395	3.573616	3.57395	0
2023-04-16 14:20:00	3.57395	3.573616	3.57395	0
2023-04-16 14:25:00	3.57228	3.573449	3.57228	0
2023-04-16 14:30:00	3.57311	3.573365	3.57311	0
2023-04-16 14:35:00	3.57311	3.573281	3.57311	0
2023-04-16 14:40:00	3.57228	3.573281	3.57228	0
2023-04-16 14:45:00	3.57395	3.573281	3.57395	0
2023-04-16 14:50:00	3.57395	3.573281	3.57395	0
2023-04-16 14:55:00	3.57395	3.573448	3.57395	0
2023-04-16 15:00:00	3.57395	3.573448	3.57395	0
2023-04-16 15:05:00	3.57395	3.573448	3.57395	0
2023-04-16 15:10:00	3.57395	3.573448	3.57395	0
2023-04-16 15:15:00	3.57395	3.573615	3.57395	0
2023-04-16 15:20:00	3.57395	3.573699	3.57395	0
2023-04-16 15:25:00	3.57395	3.573783	3.57395	0
2023-04-16 15:30:00	3.57395	3.57395	3.57395	0
2023-04-16 15:35:00	3.57395	3.57395	3.57395	0
2023-04-16 15:40:00	3.57395	3.57395	3.57395	0
2023-04-16 15:45:00	3.57395	3.57395	3.57395	0
2023-04-16 15:50:00	3.57395	3.57395	3.57395	0
2023-04-16 15:55:00	3.57311	3.573866	3.57311	0
2023-04-16 16:00:00	3.57395	3.573866	3.57395	0
2023-04-16 16:05:00	3.57228	3.573699	3.57228	0
2023-04-16 16:10:00	3.57395	3.573699	3.57395	0
2023-04-16 16:15:00	3.57395	3.573699	3.57395	0
2023-04-16 16:20:00	3.57395	3.573699	3.57395	0
2023-04-16 16:25:00	3.57395	3.573699	3.57395	0
2023-04-16 16:30:00	3.57395	3.573699	3.57395	0
2023-04-16 16:35:00	3.57395	3.573699	3.57395	0
2023-04-16 16:40:00	3.57311	3.573615	3.57311	0
2023-04-16 16:45:00	3.57395	3.573699	3.57395	0
2023-04-16 16:50:00	3.57395	3.573699	3.57395	0
2023-04-16 16:55:00	3.57395	3.573866	3.57395	0
2023-04-16 17:00:00	3.57395	3.573866	3.57395	0
2023-04-16 17:05:00	3.57395	3.573866	3.57395	0
2023-04-16 17:10:00	3.57395	3.573866	3.57395	0
2023-04-16 17:15:00	3.57314	3.573785	3.57314	0
2023-04-16 17:20:00	3.57397	3.573787	3.57397	0
2023-04-16 17:25:00	3.57398	3.57379	3.57398	0
2023-04-16 17:30:00	3.57398	3.573877	3.57398	0
2023-04-16 17:35:00	3.57398	3.57388	3.57398	0
2023-04-16 17:40:00	3.57398	3.573883	3.57398	0
2023-04-16 17:45:00	3.57397	3.573885	3.57397	0
2023-04-16 17:50:00	3.57397	3.573887	3.57397	0
2023-04-16 17:55:00	3.57397	3.573889	3.57397	0
2023-04-16 18:00:00	3.57397	3.573891	3.57397	0
2023-04-16 18:05:00	3.57395	3.573972	3.57395	0
2023-04-16 18:10:00	3.57395	3.57397	3.57395	0
2023-04-16 18:15:00	3.57395	3.573967	3.57395	0
2023-04-16 18:20:00	3.57395	3.573964	3.57395	0
2023-04-16 18:25:00	3.57395	3.573961	3.57395	0
2023-04-16 18:30:00	3.57395	3.573958	3.57395	0
2023-04-16 18:35:00	3.57395	3.573956	3.57395	0
2023-04-16 18:40:00	3.57311	3.57387	3.57311	0
2023-04-16 18:45:00	3.57395	3.573868	3.57395	0
2023-04-16 18:50:00	3.57395	3.573866	3.57395	0
2023-04-16 18:55:00	3.57395	3.573866	3.57395	0
2023-04-16 19:00:00	3.57395	3.573866	3.57395	0
2023-04-16 19:05:00	3.57395	3.573866	3.57395	0
2023-04-16 19:10:00	3.57395	3.573866	3.57395	0
2023-04-16 19:15:00	3.57395	3.573866	3.57395	0
2023-04-16 19:20:00	3.57395	3.573866	3.57395	0
2023-04-16 19:25:00	3.57395	3.573866	3.57395	0
2023-04-16 19:30:00	3.57395	3.57395	3.57395	0
2023-04-16 19:35:00	3.57395	3.57395	3.57395	0
2023-04-16 19:40:00	3.57395	3.57395	3.57395	0
2023-04-16 19:45:00	3.57395	3.57395	3.57395	0
2023-04-16 19:50:00	3.57395	3.57395	3.57395	0
2023-04-16 19:55:00	3.57311	3.573866	3.57311	0
2023-04-16 20:00:00	3.57395	3.573866	3.57395	0
2023-04-16 20:05:00	3.57395	3.573866	3.57395	0
2023-04-16 20:10:00	3.57395	3.573866	3.57395	0
2023-04-16 20:15:00	3.57395	3.573866	3.57395	0
2023-04-16 20:20:00	3.57395	3.573866	3.57395	0
2023-04-16 20:25:00	3.57395	3.573866	3.57395	0
2023-04-16 20:30:00	3.57395	3.573866	3.57395	0
2023-04-16 20:35:00	3.57311	3.573782	3.57311	0
2023-04-16 20:40:00	3.57395	3.573782	3.57395	0
2023-04-16 20:45:00	3.57395	3.573866	3.57395	0
2023-04-16 20:50:00	3.57311	3.573782	3.57311	0
2023-04-16 20:55:00	3.57395	3.573782	3.57395	0
2023-04-16 21:00:00	3.57395	3.573782	3.57395	0
2023-04-16 21:05:00	3.57395	3.573782	3.57395	0
2023-04-16 21:10:00	3.57395	3.573782	3.57395	0
2023-04-16 21:15:00	3.57395	3.573782	3.57395	0
2023-04-16 21:20:00	3.57395	3.573782	3.57395	0
2023-04-16 21:25:00	3.57395	3.573866	3.57395	0
2023-04-16 21:30:00	3.57395	3.573866	3.57395	0
2023-04-16 21:35:00	3.57395	3.573866	3.57395	0
2023-04-16 21:40:00	3.57395	3.57395	3.57395	0
2023-04-16 21:45:00	3.57395	3.57395	3.57395	0
2023-04-16 21:50:00	3.57395	3.57395	3.57395	0
2023-04-16 21:55:00	3.57395	3.57395	3.57395	0
2023-04-16 22:00:00	3.57395	3.57395	3.57395	0
2023-04-16 22:05:00	3.57395	3.57395	3.57395	0
2023-04-16 22:10:00	3.57395	3.57395	3.57395	0
2023-04-16 22:15:00	3.57395	3.57395	3.57395	0
2023-04-16 22:20:00	3.57395	3.57395	3.57395	0
2023-04-16 22:25:00	3.57395	3.57395	3.57395	0
2023-04-16 22:30:00	3.57395	3.57395	3.57395	0
2023-04-16 22:35:00	3.57395	3.57395	3.57395	0
2023-04-16 22:40:00	3.57395	3.57395	3.57395	0
2023-04-16 22:45:00	3.57395	3.57395	3.57395	0
2023-04-16 22:50:00	3.57395	3.57395	3.57395	0
2023-04-16 22:55:00	3.57395	3.57395	3.57395	0
2023-04-16 23:00:00	3.57395	3.57395	3.57395	0
2023-04-16 23:05:00	3.57395	3.57395	3.57395	0
2023-04-16 23:10:00	3.57395	3.57395	3.57395	0
2023-04-16 23:15:00	3.57395	3.57395	3.57395	0
2023-04-16 23:20:00	3.57395	3.57395	3.57395	0
2023-04-16 23:25:00	3.57395	3.57395	3.57395	0
2023-04-16 23:30:00	3.57395	3.57395	3.57395	0
2023-04-16 23:35:00	3.57395	3.57395	3.57395	0
2023-04-16 23:40:00	3.57395	3.57395	3.57395	0
2023-04-16 23:45:00	3.57395	3.57395	3.57395	0
2023-04-16 23:50:00	3.57395	3.57395	3.57395	0
2023-04-16 23:55:00	3.57395	3.57395	3.57395	0
2023-04-17 00:00:00	3.57395	3.57395	3.57395	0
2023-04-17 00:05:00	3.57395	3.57395	3.57395	0
2023-04-17 00:10:00	3.57395	3.57395	3.57395	0
2023-04-17 00:15:00	3.57395	3.57395	3.57395	0
2023-04-17 00:20:00	3.57395	3.57395	3.57395	0
2023-04-17 00:25:00	3.57395	3.57395	3.57395	0
2023-04-17 00:30:00	3.57395	3.57395	3.57395	0
2023-04-17 00:35:00	3.57395	3.57395	3.57395	0
2023-04-17 00:40:00	3.57395	3.57395	3.57395	0
2023-04-17 00:45:00	3.57395	3.57395	3.57395	0
2023-04-17 00:50:00	3.57395	3.57395	3.57395	0
2023-04-17 00:55:00	3.57395	3.57395	3.57395	0
2023-04-17 01:00:00	3.57395	3.57395	3.57395	0
2023-04-17 01:05:00	3.57395	3.57395	3.57395	0
2023-04-17 01:10:00	3.57395	3.57395	3.57395	0
2023-04-17 01:15:00	3.57311	3.573866	3.57311	0
2023-04-17 01:20:00	3.57395	3.573866	3.57395	0
2023-04-17 01:25:00	3.57395	3.573866	3.57395	0
2023-04-17 01:30:00	3.57395	3.573866	3.57395	0
2023-04-17 01:35:00	3.57395	3.573866	3.57395	0
2023-04-17 01:40:00	3.57395	3.573866	3.57395	0
2023-04-17 01:45:00	3.57395	3.573866	3.57395	0
2023-04-17 01:50:00	3.57395	3.573866	3.57395	0
2023-04-17 01:55:00	3.57395	3.573866	3.57395	0
2023-04-17 02:00:00	3.57395	3.573866	3.57395	0
2023-04-17 02:05:00	3.57395	3.57395	3.57395	0
2023-04-17 02:10:00	3.57395	3.57395	3.57395	0
2023-04-17 02:15:00	3.57395	3.57395	3.57395	0
2023-04-17 02:20:00	3.57395	3.57395	3.57395	0
2023-04-17 02:25:00	3.57395	3.57395	3.57395	0
2023-04-17 02:30:00	3.57395	3.57395	3.57395	0
2023-04-17 02:35:00	3.57395	3.57395	3.57395	0
2023-04-17 02:40:00	3.57395	3.57395	3.57395	0
2023-04-17 02:45:00	3.57395	3.57395	3.57395	0
2023-04-17 02:50:00	3.57395	3.57395	3.57395	0
2023-04-17 02:55:00	3.57395	3.57395	3.57395	0
2023-04-17 03:00:00	3.57395	3.57395	3.57395	0
2023-04-17 03:05:00	3.57395	3.57395	3.57395	0
2023-04-17 03:10:00	3.57395	3.57395	3.57395	0
2023-04-17 03:15:00	3.57395	3.57395	3.57395	0
2023-04-17 03:20:00	3.57395	3.57395	3.57395	0
2023-04-17 03:25:00	3.57395	3.57395	3.57395	0
2023-04-17 03:30:00	3.57395	3.57395	3.57395	0
2023-04-17 03:35:00	3.57395	3.57395	3.57395	0
2023-04-17 03:40:00	3.57395	3.57395	3.57395	0
2023-04-17 03:45:00	3.57395	3.57395	3.57395	0
2023-04-17 03:50:00	3.57395	3.57395	3.57395	0
2023-04-17 03:55:00	3.57395	3.57395	3.57395	0
2023-04-17 04:00:00	3.57395	3.57395	3.57395	0
2023-04-17 04:05:00	3.57395	3.57395	3.57395	0
2023-04-17 04:10:00	3.57395	3.57395	3.57395	0
2023-04-17 04:15:00	3.57395	3.57395	3.57395	0
2023-04-17 04:20:00	3.57395	3.57395	3.57395	0
2023-04-17 04:25:00	3.57395	3.57395	3.57395	0
2023-04-17 04:30:00	3.57395	3.57395	3.57395	0
2023-04-17 04:35:00	3.57395	3.57395	3.57395	0
2023-04-17 04:40:00	3.57395	3.57395	3.57395	0
2023-04-17 04:45:00	3.57395	3.57395	3.57395	0
2023-04-17 04:50:00	3.57395	3.57395	3.57395	0
2023-04-17 04:55:00	3.57395	3.57395	3.57395	0
2023-04-17 05:00:00	3.57395	3.57395	3.57395	0
2023-04-17 05:05:00	3.57397	3.573952	3.57397	0
2023-04-17 05:10:00	3.57397	3.573954	3.57397	0
2023-04-17 05:15:00	3.57398	3.573957	3.57398	0
2023-04-17 05:20:00	3.57398	3.57396	3.57398	0
2023-04-17 05:25:00	3.57398	3.573963	3.57398	0
2023-04-17 05:30:00	3.57398	3.573966	3.57398	0
2023-04-17 05:35:00	3.57397	3.573968	3.57397	0
2023-04-17 05:40:00	3.57564	3.574137	3.57564	0
2023-04-17 05:45:00	3.5748	3.574222	3.5748	0
2023-04-17 05:50:00	3.57397	3.574224	3.57397	0
2023-04-17 05:55:00	3.57397	3.574224	3.57397	0
2023-04-17 06:00:00	3.57395	3.574222	3.57395	0
2023-04-17 06:05:00	3.57395	3.574219	3.57395	0
2023-04-17 06:10:00	3.57395	3.574216	3.57395	0
2023-04-17 06:15:00	3.57395	3.574213	3.57395	0
2023-04-17 06:20:00	3.57395	3.57421	3.57395	0
2023-04-17 06:25:00	3.57395	3.574208	3.57395	0
2023-04-17 06:30:00	3.57395	3.574039	3.57395	0
2023-04-17 06:35:00	3.57311	3.57387	3.57311	0
2023-04-17 06:40:00	3.57228	3.573701	3.57228	0
2023-04-17 06:45:00	3.57228	3.573532	3.57228	0
2023-04-17 06:50:00	3.57395	3.573532	3.57395	0
2023-04-17 06:55:00	3.57311	3.573448	3.57311	0
2023-04-17 07:00:00	3.57395	3.573448	3.57395	0
2023-04-17 07:05:00	3.57311	3.573364	3.57311	0
2023-04-17 07:10:00	3.57395	3.573364	3.57395	0
2023-04-17 07:15:00	3.57395	3.573364	3.57395	0
2023-04-17 07:20:00	3.57395	3.573364	3.57395	0
2023-04-17 07:25:00	3.57395	3.573448	3.57395	0
2023-04-17 07:30:00	3.57395	3.573615	3.57395	0
2023-04-17 07:35:00	3.57395	3.573782	3.57395	0
2023-04-17 07:40:00	3.57395	3.573782	3.57395	0
2023-04-17 07:45:00	3.57395	3.573866	3.57395	0
2023-04-17 07:50:00	3.57311	3.573782	3.57311	0
2023-04-17 07:55:00	3.57395	3.573866	3.57395	0
2023-04-17 08:00:00	3.57395	3.573866	3.57395	0
2023-04-17 08:05:00	3.57311	3.573782	3.57311	0
2023-04-17 08:10:00	3.57228	3.573615	3.57228	0
2023-04-17 08:15:00	3.57228	3.573448	3.57228	0
2023-04-17 08:20:00	3.57395	3.573448	3.57395	0
2023-04-17 08:25:00	3.57062	3.573115	3.57062	0
2023-04-17 08:30:00	3.56728	3.572448	3.56728	0
2023-04-17 08:35:00	3.56479	3.571532	3.56479	0
2023-04-17 08:40:00	3.56729	3.57095	3.56729	0
2023-04-17 08:45:00	3.56731	3.570286	3.56731	0
2023-04-17 08:50:00	3.56981	3.569872	3.56981	0
2023-04-17 08:55:00	3.57064	3.569625	3.57064	0
2023-04-17 09:00:00	3.57063	3.56946	3.57063	0
2023-04-17 09:05:00	3.57063	3.569295	3.57063	0
2023-04-17 09:10:00	3.57146	3.569046	3.57146	0
2023-04-17 09:15:00	3.57229	3.569213	3.57229	0
2023-04-17 09:20:00	3.57229	3.569714	3.57229	0
2023-04-17 09:25:00	3.57312	3.570547	3.57312	0
2023-04-17 09:30:00	3.57395	3.571213	3.57395	0
2023-04-17 09:35:00	3.57229	3.571711	3.57229	0
2023-04-17 09:40:00	3.57228	3.571958	3.57228	0
2023-04-17 09:45:00	3.57228	3.572122	3.57228	0
2023-04-17 09:50:00	3.57395	3.572454	3.57395	0
2023-04-17 09:55:00	3.57395	3.572786	3.57395	0
2023-04-17 10:00:00	3.57395	3.573035	3.57395	0
2023-04-17 10:05:00	3.57311	3.573117	3.57311	0
2023-04-17 10:10:00	3.57228	3.573116	3.57228	0
2023-04-17 10:15:00	3.57395	3.573199	3.57395	0
2023-04-17 10:20:00	3.57228	3.573032	3.57228	0
2023-04-17 10:25:00	3.57311	3.573114	3.57311	0
2023-04-17 10:30:00	3.57395	3.573281	3.57395	0
2023-04-17 10:35:00	3.57311	3.573364	3.57311	0
2023-04-17 10:40:00	3.57228	3.573197	3.57228	0
2023-04-17 10:45:00	3.57395	3.573197	3.57395	0
2023-04-17 10:50:00	3.57229	3.573031	3.57229	0
2023-04-17 10:55:00	3.57063	3.572783	3.57063	0
2023-04-17 11:00:00	3.57063	3.572618	3.57063	0
2023-04-17 11:05:00	3.5698	3.572203	3.5698	0
2023-04-17 11:10:00	3.56814	3.571789	3.56814	0
2023-04-17 11:15:00	3.57064	3.571542	3.57064	0
2023-04-17 11:20:00	3.57063	3.57121	3.57063	0
2023-04-17 11:25:00	3.57063	3.570962	3.57063	0
2023-04-17 11:30:00	3.5723	3.570964	3.5723	0
2023-04-17 11:35:00	3.57063	3.570632	3.57063	0
2023-04-17 11:40:00	3.57146	3.570549	3.57146	0
2023-04-17 11:45:00	3.57229	3.570715	3.57229	0
2023-04-17 11:50:00	3.57229	3.570881	3.57229	0
2023-04-17 11:55:00	3.57229	3.57113	3.57229	0
2023-04-17 12:00:00	3.57312	3.571628	3.57312	0
2023-04-17 12:05:00	3.57311	3.571875	3.57311	0
2023-04-17 12:10:00	3.57395	3.572207	3.57395	0
2023-04-17 12:15:00	3.57145	3.572289	3.57145	0
2023-04-17 12:20:00	3.57228	3.572287	3.57228	0
2023-04-17 12:25:00	3.57311	3.572535	3.57311	0
2023-04-17 12:30:00	3.57062	3.572451	3.57062	0
2023-04-17 12:35:00	3.56894	3.572116	3.56894	0
2023-04-17 12:40:00	3.56977	3.571864	3.56977	0
2023-04-17 12:45:00	3.56894	3.571529	3.56894	0
2023-04-17 12:50:00	3.56727	3.570944	3.56727	0
2023-04-17 12:55:00	3.57062	3.570695	3.57062	0
2023-04-17 13:00:00	3.56977	3.570277	3.56977	0
2023-04-17 13:05:00	3.56894	3.570026	3.56894	0
2023-04-17 13:10:00	3.56727	3.569525	3.56727	0
2023-04-17 13:15:00	3.56727	3.568941	3.56727	0
2023-04-17 13:20:00	3.56727	3.568606	3.56727	0
2023-04-17 13:25:00	3.56727	3.568439	3.56727	0
2023-04-17 13:30:00	3.56727	3.568189	3.56727	0
2023-04-17 13:35:00	3.56977	3.568272	3.56977	0
2023-04-17 13:40:00	3.57062	3.568607	3.57062	0
2023-04-17 13:45:00	3.57062	3.568607	3.57062	0
2023-04-17 13:50:00	3.57062	3.568692	3.57062	0
2023-04-17 13:55:00	3.57062	3.56886	3.57062	0
2023-04-17 14:00:00	3.57062	3.569195	3.57062	0
2023-04-17 14:05:00	3.57145	3.569613	3.57145	0
2023-04-17 14:10:00	3.57062	3.569948	3.57062	0
2023-04-17 14:15:00	3.57145	3.570366	3.57145	0
2023-04-17 14:20:00	3.57228	3.570867	3.57228	0
2023-04-17 14:25:00	3.57145	3.571035	3.57145	0
2023-04-17 14:30:00	3.57311	3.571284	3.57311	0
2023-04-17 14:35:00	3.57228	3.57145	3.57228	0
2023-04-17 14:40:00	3.57311	3.571699	3.57311	0
2023-04-17 14:45:00	3.57311	3.571948	3.57311	0
2023-04-17 14:50:00	3.57228	3.572114	3.57228	0
2023-04-17 14:55:00	3.57228	3.572197	3.57228	0
2023-04-17 15:00:00	3.57395	3.57253	3.57395	0
2023-04-17 15:05:00	3.57395	3.57278	3.57395	0
2023-04-17 15:10:00	3.57395	3.572947	3.57395	0
2023-04-17 15:15:00	3.57395	3.573197	3.57395	0
2023-04-17 15:20:00	3.57395	3.573281	3.57395	0
2023-04-17 15:25:00	3.57395	3.573448	3.57395	0
2023-04-17 15:30:00	3.57395	3.573532	3.57395	0
2023-04-17 15:35:00	3.57395	3.573616	3.57395	0
2023-04-17 15:40:00	3.57395	3.573783	3.57395	0
2023-04-17 15:45:00	3.57395	3.57395	3.57395	0
2023-04-17 15:50:00	3.57395	3.57395	3.57395	0
2023-04-17 15:55:00	3.57395	3.57395	3.57395	0
2023-04-17 16:00:00	3.57311	3.573866	3.57311	0
2023-04-17 16:05:00	3.57395	3.573866	3.57395	0
2023-04-17 16:10:00	3.57395	3.573866	3.57395	0
2023-04-17 16:15:00	3.57395	3.573866	3.57395	0
2023-04-17 16:20:00	3.57395	3.573866	3.57395	0
2023-04-17 16:25:00	3.57395	3.573866	3.57395	0
2023-04-17 16:30:00	3.57395	3.573866	3.57395	0
2023-04-17 16:35:00	3.57395	3.573866	3.57395	0
2023-04-17 16:40:00	3.57395	3.573866	3.57395	0
2023-04-17 16:45:00	3.57395	3.573866	3.57395	0
2023-04-17 16:50:00	3.57395	3.57395	3.57395	0
2023-04-17 16:55:00	3.57395	3.57395	3.57395	0
2023-04-17 17:00:00	3.57395	3.57395	3.57395	0
2023-04-17 17:05:00	3.57395	3.57395	3.57395	0
2023-04-17 17:10:00	3.57395	3.57395	3.57395	0
2023-04-17 17:15:00	3.57395	3.57395	3.57395	0
2023-04-17 17:20:00	3.57395	3.57395	3.57395	0
2023-04-17 17:25:00	3.57395	3.57395	3.57395	0
2023-04-17 17:30:00	3.57395	3.57395	3.57395	0
2023-04-17 17:35:00	3.57395	3.57395	3.57395	0
2023-04-17 17:40:00	3.57395	3.57395	3.57395	0
2023-04-17 17:45:00	3.57395	3.57395	3.57395	0
2023-04-17 17:50:00	3.57395	3.57395	3.57395	0
2023-04-17 17:55:00	3.57395	3.57395	3.57395	0
2023-04-17 18:00:00	3.57395	3.57395	3.57395	0
2023-04-17 18:05:00	3.57395	3.57395	3.57395	0
2023-04-17 18:10:00	3.57395	3.57395	3.57395	0
2023-04-17 18:15:00	3.57395	3.57395	3.57395	0
2023-04-17 18:20:00	3.57395	3.57395	3.57395	0
2023-04-17 18:25:00	3.57395	3.57395	3.57395	0
2023-04-17 18:30:00	3.57395	3.57395	3.57395	0
2023-04-17 18:35:00	3.57395	3.57395	3.57395	0
2023-04-17 18:40:00	3.57395	3.57395	3.57395	0
2023-04-17 18:45:00	3.57395	3.57395	3.57395	0
2023-04-17 18:50:00	3.57395	3.57395	3.57395	0
2023-04-17 18:55:00	3.57395	3.57395	3.57395	0
2023-04-17 19:00:00	3.57311	3.573866	3.57311	0
2023-04-17 19:05:00	3.57395	3.573866	3.57395	0
2023-04-17 19:10:00	3.57395	3.573866	3.57395	0
2023-04-17 19:15:00	3.57395	3.573866	3.57395	0
2023-04-17 19:20:00	3.57395	3.573866	3.57395	0
2023-04-17 19:25:00	3.57395	3.573866	3.57395	0
2023-04-17 19:30:00	3.57395	3.573866	3.57395	0
2023-04-17 19:35:00	3.57395	3.573866	3.57395	0
2023-04-17 19:40:00	3.57395	3.573866	3.57395	0
2023-04-17 19:45:00	3.57395	3.573866	3.57395	0
2023-04-17 19:50:00	3.57395	3.57395	3.57395	0
2023-04-17 19:55:00	3.57395	3.57395	3.57395	0
2023-04-17 20:00:00	3.57395	3.57395	3.57395	0
2023-04-17 20:05:00	3.57395	3.57395	3.57395	0
2023-04-17 20:10:00	3.57395	3.57395	3.57395	0
2023-04-17 20:15:00	3.57395	3.57395	3.57395	0
2023-04-17 20:20:00	3.57395	3.57395	3.57395	0
2023-04-17 20:25:00	3.57395	3.57395	3.57395	0
2023-04-17 20:30:00	3.57478	3.574033	3.57478	0
2023-04-17 20:35:00	3.57395	3.574033	3.57395	0
2023-04-17 20:40:00	3.57395	3.574033	3.57395	0
2023-04-17 20:45:00	3.57395	3.574033	3.57395	0
2023-04-17 20:50:00	3.57395	3.574033	3.57395	0
2023-04-17 20:55:00	3.57395	3.574033	3.57395	0
2023-04-17 21:00:00	3.57395	3.574033	3.57395	0
2023-04-17 21:05:00	3.57395	3.574033	3.57395	0
2023-04-17 21:10:00	3.57395	3.574033	3.57395	0
2023-04-17 21:15:00	3.57395	3.574033	3.57395	0
2023-04-17 21:20:00	3.57395	3.57395	3.57395	0
2023-04-17 21:25:00	3.57395	3.57395	3.57395	0
2023-04-17 21:30:00	3.57395	3.57395	3.57395	0
2023-04-17 21:35:00	3.57395	3.57395	3.57395	0
2023-04-17 21:40:00	3.57397	3.573952	3.57397	0
2023-04-17 21:45:00	3.57397	3.573954	3.57397	0
2023-04-17 21:50:00	3.57398	3.573957	3.57398	0
2023-04-17 21:55:00	3.57398	3.57396	3.57398	0
2023-04-17 22:00:00	3.57314	3.573879	3.57314	0
2023-04-17 22:05:00	3.57398	3.573882	3.57398	0
2023-04-17 22:10:00	3.57397	3.573884	3.57397	0
2023-04-17 22:15:00	3.57397	3.573886	3.57397	0
2023-04-17 22:20:00	3.57397	3.573888	3.57397	0
2023-04-17 22:25:00	3.57398	3.573891	3.57398	0
2023-04-17 22:30:00	3.57398	3.573892	3.57398	0
2023-04-17 22:35:00	3.57399	3.573894	3.57399	0
2023-04-17 22:40:00	3.57316	3.573812	3.57316	0
2023-04-17 22:45:00	3.574	3.573814	3.574	0
2023-04-17 22:50:00	3.57317	3.573817	3.57317	0
2023-04-17 22:55:00	3.574	3.573819	3.574	0
2023-04-17 23:00:00	3.574	3.573822	3.574	0
2023-04-17 23:05:00	3.57399	3.573824	3.57399	0
2023-04-17 23:10:00	3.57399	3.573826	3.57399	0
2023-04-17 23:15:00	3.57399	3.573827	3.57399	0
2023-04-17 23:20:00	3.57398	3.573827	3.57398	0
2023-04-17 23:25:00	3.57397	3.573825	3.57397	0
2023-04-17 23:30:00	3.57397	3.573906	3.57397	0
2023-04-17 23:35:00	3.57397	3.573903	3.57397	0
2023-04-17 23:40:00	3.57397	3.573983	3.57397	0
2023-04-17 23:45:00	3.57395	3.573978	3.57395	0
2023-04-17 23:50:00	3.57395	3.573973	3.57395	0
2023-04-17 23:55:00	3.57395	3.573969	3.57395	0
2023-04-18 00:00:00	3.57395	3.573965	3.57395	0
2023-04-18 00:05:00	3.57395	3.573961	3.57395	0
2023-04-18 00:10:00	3.57395	3.573958	3.57395	0
2023-04-18 00:15:00	3.57395	3.573956	3.57395	0
2023-04-18 00:20:00	3.57395	3.573954	3.57395	0
2023-04-18 00:25:00	3.57395	3.573952	3.57395	0
2023-04-18 00:30:00	3.57395	3.57395	3.57395	0
2023-04-18 00:35:00	3.57395	3.57395	3.57395	0
2023-04-18 00:40:00	3.57395	3.57395	3.57395	0
2023-04-18 00:45:00	3.57395	3.57395	3.57395	0
2023-04-18 00:50:00	3.57395	3.57395	3.57395	0
2023-04-18 00:55:00	3.57395	3.57395	3.57395	0
2023-04-18 01:00:00	3.57395	3.57395	3.57395	0
2023-04-18 01:05:00	3.57395	3.57395	3.57395	0
2023-04-18 01:10:00	3.57395	3.57395	3.57395	0
2023-04-18 01:15:00	3.57395	3.57395	3.57395	0
2023-04-18 01:20:00	3.57395	3.57395	3.57395	0
2023-04-18 01:25:00	3.57395	3.57395	3.57395	0
2023-04-18 01:30:00	3.57395	3.57395	3.57395	0
2023-04-18 01:35:00	3.57395	3.57395	3.57395	0
2023-04-18 01:40:00	3.57395	3.57395	3.57395	0
2023-04-18 01:45:00	3.57395	3.57395	3.57395	0
2023-04-18 01:50:00	3.57395	3.57395	3.57395	0
2023-04-18 01:55:00	3.57395	3.57395	3.57395	0
2023-04-18 02:00:00	3.57395	3.57395	3.57395	0
2023-04-18 02:05:00	3.57395	3.57395	3.57395	0
2023-04-18 02:10:00	3.57395	3.57395	3.57395	0
2023-04-18 02:15:00	3.57395	3.57395	3.57395	0
2023-04-18 02:20:00	3.57395	3.57395	3.57395	0
2023-04-18 02:25:00	3.57395	3.57395	3.57395	0
2023-04-18 02:30:00	3.57395	3.57395	3.57395	0
2023-04-18 02:35:00	3.57395	3.57395	3.57395	0
2023-04-18 02:40:00	3.57395	3.57395	3.57395	0
2023-04-18 02:45:00	3.57395	3.57395	3.57395	0
2023-04-18 02:50:00	3.57395	3.57395	3.57395	0
2023-04-18 02:55:00	3.57395	3.57395	3.57395	0
2023-04-18 03:00:00	3.57395	3.57395	3.57395	0
2023-04-18 03:05:00	3.57395	3.57395	3.57395	0
2023-04-18 03:10:00	3.57395	3.57395	3.57395	0
2023-04-18 03:15:00	3.57395	3.57395	3.57395	0
2023-04-18 03:20:00	3.57395	3.57395	3.57395	0
2023-04-18 03:25:00	3.57395	3.57395	3.57395	0
2023-04-18 03:30:00	3.57395	3.57395	3.57395	0
2023-04-18 03:35:00	3.57395	3.57395	3.57395	0
2023-04-18 03:40:00	3.57395	3.57395	3.57395	0
2023-04-18 03:45:00	3.57395	3.57395	3.57395	0
2023-04-18 03:50:00	3.57395	3.57395	3.57395	0
2023-04-18 03:55:00	3.57395	3.57395	3.57395	0
2023-04-18 04:00:00	3.57395	3.57395	3.57395	0
2023-04-18 04:05:00	3.57311	3.573866	3.57311	0
2023-04-18 04:10:00	3.57395	3.573866	3.57395	0
2023-04-18 04:15:00	3.57395	3.573866	3.57395	0
2023-04-18 04:20:00	3.57395	3.573866	3.57395	0
2023-04-18 04:25:00	3.57311	3.573782	3.57311	0
2023-04-18 04:30:00	3.57311	3.573698	3.57311	0
2023-04-18 04:35:00	3.57395	3.573698	3.57395	0
2023-04-18 04:40:00	3.57395	3.573698	3.57395	0
2023-04-18 04:45:00	3.57395	3.573698	3.57395	0
2023-04-18 04:50:00	3.57395	3.573698	3.57395	0
2023-04-18 04:55:00	3.57395	3.573782	3.57395	0
2023-04-18 05:00:00	3.57395	3.573782	3.57395	0
2023-04-18 05:05:00	3.57311	3.573698	3.57311	0
2023-04-18 05:10:00	3.57395	3.573698	3.57395	0
2023-04-18 05:15:00	3.57395	3.573782	3.57395	0
2023-04-18 05:20:00	3.57395	3.573866	3.57395	0
2023-04-18 05:25:00	3.57395	3.573866	3.57395	0
2023-04-18 05:30:00	3.57395	3.573866	3.57395	0
2023-04-18 05:35:00	3.57395	3.573866	3.57395	0
2023-04-18 05:40:00	3.57395	3.573866	3.57395	0
2023-04-18 05:45:00	3.57395	3.573866	3.57395	0
2023-04-18 05:50:00	3.57395	3.573866	3.57395	0
2023-04-18 05:55:00	3.57311	3.573866	3.57311	0
2023-04-18 06:00:00	3.57311	3.573782	3.57311	0
2023-04-18 06:05:00	3.57395	3.573782	3.57395	0
2023-04-18 06:10:00	3.57395	3.573782	3.57395	0
2023-04-18 06:15:00	3.57395	3.573782	3.57395	0
2023-04-18 06:20:00	3.57395	3.573782	3.57395	0
2023-04-18 06:25:00	3.57395	3.573782	3.57395	0
2023-04-18 06:30:00	3.57395	3.573782	3.57395	0
2023-04-18 06:35:00	3.57395	3.573782	3.57395	0
2023-04-18 06:40:00	3.57395	3.573782	3.57395	0
2023-04-18 06:45:00	3.57228	3.573699	3.57228	0
2023-04-18 06:50:00	3.57228	3.573616	3.57228	0
2023-04-18 06:55:00	3.57228	3.573449	3.57228	0
2023-04-18 07:00:00	3.57311	3.573365	3.57311	0
2023-04-18 07:05:00	3.57311	3.573281	3.57311	0
2023-04-18 07:10:00	3.57395	3.573281	3.57395	0
2023-04-18 07:15:00	3.57311	3.573197	3.57311	0
2023-04-18 07:20:00	3.57395	3.573197	3.57395	0
2023-04-18 07:25:00	3.57228	3.57303	3.57228	0
2023-04-18 07:30:00	3.57395	3.57303	3.57395	0
2023-04-18 07:35:00	3.57311	3.573113	3.57311	0
2023-04-18 07:40:00	3.57395	3.57328	3.57395	0
2023-04-18 07:45:00	3.57311	3.573363	3.57311	0
2023-04-18 07:50:00	3.57311	3.573363	3.57311	0
2023-04-18 07:55:00	3.57395	3.573447	3.57395	0
2023-04-18 08:00:00	3.57395	3.573447	3.57395	0
2023-04-18 08:05:00	3.57395	3.573531	3.57395	0
2023-04-18 08:10:00	3.57395	3.573531	3.57395	0
2023-04-18 08:15:00	3.57395	3.573698	3.57395	0
2023-04-18 08:20:00	3.57395	3.573698	3.57395	0
2023-04-18 08:25:00	3.57395	3.573782	3.57395	0
2023-04-18 08:30:00	3.57311	3.573698	3.57311	0
2023-04-18 08:35:00	3.57395	3.573782	3.57395	0
2023-04-18 08:40:00	3.57311	3.573782	3.57311	0
2023-04-18 08:45:00	3.57311	3.573698	3.57311	0
2023-04-18 08:50:00	3.57395	3.573698	3.57395	0
2023-04-18 08:55:00	3.57395	3.573698	3.57395	0
2023-04-18 09:00:00	3.57395	3.573698	3.57395	0
2023-04-18 09:05:00	3.57395	3.573698	3.57395	0
2023-04-18 09:10:00	3.57395	3.573698	3.57395	0
2023-04-18 09:15:00	3.57395	3.573698	3.57395	0
2023-04-18 09:20:00	3.57395	3.573782	3.57395	0
2023-04-18 09:25:00	3.57228	3.573615	3.57228	0
2023-04-18 09:30:00	3.57395	3.573699	3.57395	0
2023-04-18 09:35:00	3.57311	3.573699	3.57311	0
2023-04-18 09:40:00	3.57228	3.573532	3.57228	0
2023-04-18 09:45:00	3.57311	3.573448	3.57311	0
2023-04-18 09:50:00	3.57395	3.573448	3.57395	0
2023-04-18 09:55:00	3.57311	3.573364	3.57311	0
2023-04-18 10:00:00	3.57311	3.57328	3.57311	0
2023-04-18 10:05:00	3.57228	3.573113	3.57228	0
2023-04-18 10:10:00	3.57228	3.572946	3.57228	0
2023-04-18 10:15:00	3.57395	3.573113	3.57395	0
2023-04-18 10:20:00	3.57228	3.572946	3.57228	0
2023-04-18 10:25:00	3.57395	3.57303	3.57395	0
2023-04-18 10:30:00	3.57395	3.573197	3.57395	0
2023-04-18 10:35:00	3.57228	3.573114	3.57228	0
2023-04-18 10:40:00	3.57062	3.572781	3.57062	0
2023-04-18 10:45:00	3.57062	3.572532	3.57062	0
2023-04-18 10:50:00	3.57145	3.572366	3.57145	0
2023-04-18 10:55:00	3.57228	3.572366	3.57228	0
2023-04-18 11:00:00	3.57311	3.572449	3.57311	0
2023-04-18 11:05:00	3.57228	3.572282	3.57228	0
2023-04-18 11:10:00	3.57228	3.572282	3.57228	0
2023-04-18 11:15:00	3.57228	3.572115	3.57228	0
2023-04-18 11:20:00	3.57228	3.571948	3.57228	0
2023-04-18 11:25:00	3.57395	3.572115	3.57395	0
2023-04-18 11:30:00	3.57311	3.572364	3.57311	0
2023-04-18 11:35:00	3.57311	3.572613	3.57311	0
2023-04-18 11:40:00	3.57311	3.572779	3.57311	0
2023-04-18 11:45:00	3.57311	3.572862	3.57311	0
2023-04-18 11:50:00	3.57395	3.572946	3.57395	0
2023-04-18 11:55:00	3.57229	3.572947	3.57229	0
2023-04-18 12:00:00	3.57229	3.572948	3.57229	0
2023-04-18 12:05:00	3.57397	3.573117	3.57397	0
2023-04-18 12:10:00	3.57398	3.573287	3.57398	0
2023-04-18 12:15:00	3.5723	3.573122	3.5723	0
2023-04-18 12:20:00	3.5723	3.573041	3.5723	0
2023-04-18 12:25:00	3.5723	3.57296	3.5723	0
2023-04-18 12:30:00	3.57314	3.572963	3.57314	0
2023-04-18 12:35:00	3.57314	3.572966	3.57314	0
2023-04-18 12:40:00	3.57314	3.572885	3.57314	0
2023-04-18 12:45:00	3.57314	3.57297	3.57314	0
2023-04-18 12:50:00	3.57314	3.573055	3.57314	0
2023-04-18 12:55:00	3.57397	3.573055	3.57397	0
2023-04-18 13:00:00	3.57315	3.572972	3.57315	0
2023-04-18 13:05:00	3.57315	3.573057	3.57315	0
2023-04-18 13:10:00	3.57232	3.573059	3.57232	0
2023-04-18 13:15:00	3.57315	3.573144	3.57315	0
2023-04-18 13:20:00	3.57398	3.573228	3.57398	0
2023-04-18 13:25:00	3.57314	3.573228	3.57314	0
2023-04-18 13:30:00	3.57397	3.573311	3.57397	0
2023-04-18 13:35:00	3.57397	3.573394	3.57397	0
2023-04-18 13:40:00	3.57312	3.573392	3.57312	0
2023-04-18 13:45:00	3.57229	3.573224	3.57229	0
2023-04-18 13:50:00	3.57312	3.573221	3.57312	0
2023-04-18 13:55:00	3.57395	3.573301	3.57395	0
2023-04-18 14:00:00	3.57312	3.573381	3.57312	0
2023-04-18 14:05:00	3.57228	3.573294	3.57228	0
2023-04-18 14:10:00	3.57395	3.573291	3.57395	0
2023-04-18 14:15:00	3.57395	3.573372	3.57395	0
2023-04-18 14:20:00	3.57395	3.57337	3.57395	0
2023-04-18 14:25:00	3.57311	3.573284	3.57311	0
2023-04-18 14:30:00	3.57395	3.573367	3.57395	0
2023-04-18 14:35:00	3.57228	3.573366	3.57228	0
2023-04-18 14:40:00	3.57311	3.573365	3.57311	0
2023-04-18 14:45:00	3.57311	3.573281	3.57311	0
2023-04-18 14:50:00	3.57311	3.57328	3.57311	0
2023-04-18 14:55:00	3.57395	3.573447	3.57395	0
2023-04-18 15:00:00	3.57311	3.573363	3.57311	0
2023-04-18 15:05:00	3.57311	3.573279	3.57311	0
2023-04-18 15:10:00	3.57228	3.573112	3.57228	0
2023-04-18 15:15:00	3.57228	3.573029	3.57228	0
2023-04-18 15:20:00	3.57228	3.572862	3.57228	0
2023-04-18 15:25:00	3.57395	3.573029	3.57395	0
2023-04-18 15:30:00	3.57395	3.573113	3.57395	0
2023-04-18 15:35:00	3.57228	3.57303	3.57228	0
2023-04-18 15:40:00	3.57228	3.572947	3.57228	0
2023-04-18 15:45:00	3.57311	3.572863	3.57311	0
2023-04-18 15:50:00	3.57228	3.57278	3.57228	0
2023-04-18 15:55:00	3.57395	3.572864	3.57395	0
2023-04-18 16:00:00	3.57228	3.572864	3.57228	0
2023-04-18 16:05:00	3.57312	3.572948	3.57312	0
2023-04-18 16:10:00	3.57229	3.572949	3.57229	0
2023-04-18 16:15:00	3.57397	3.572951	3.57397	0
2023-04-18 16:20:00	3.57314	3.57287	3.57314	0
2023-04-18 16:25:00	3.57232	3.572874	3.57232	0
2023-04-18 16:30:00	3.57232	3.572878	3.57232	0
2023-04-18 16:35:00	3.57316	3.572883	3.57316	0
2023-04-18 16:40:00	3.57316	3.572971	3.57316	0
2023-04-18 16:45:00	3.57399	3.572975	3.57399	0
2023-04-18 16:50:00	3.57233	3.57298	3.57233	0
2023-04-18 16:55:00	3.57149	3.572817	3.57149	0
2023-04-18 17:00:00	3.57315	3.572903	3.57315	0
2023-04-18 17:05:00	3.57315	3.572821	3.57315	0
2023-04-18 17:10:00	3.5723	3.572737	3.5723	0
2023-04-18 17:15:00	3.5723	3.572735	3.5723	0
2023-04-18 17:20:00	3.57229	3.572732	3.57229	0
2023-04-18 17:25:00	3.57397	3.572813	3.57397	0
2023-04-18 17:30:00	3.57395	3.572892	3.57395	0
2023-04-18 17:35:00	3.57395	3.572888	3.57395	0
2023-04-18 17:40:00	3.57145	3.5728	3.57145	0
2023-04-18 17:45:00	3.57228	3.572879	3.57228	0
2023-04-18 17:50:00	3.57395	3.572959	3.57395	0
2023-04-18 17:55:00	3.57228	3.572872	3.57228	0
2023-04-18 18:00:00	3.57395	3.573037	3.57395	0
2023-04-18 18:05:00	3.57395	3.573202	3.57395	0
2023-04-18 18:10:00	3.57228	3.573201	3.57228	0
2023-04-18 18:15:00	3.57311	3.573115	3.57311	0
2023-04-18 18:20:00	3.57228	3.572948	3.57228	0
2023-04-18 18:25:00	3.57311	3.572864	3.57311	0
2023-04-18 18:30:00	3.57145	3.572864	3.57145	0
2023-04-18 18:35:00	3.57228	3.572864	3.57228	0
2023-04-18 18:40:00	3.57228	3.572697	3.57228	0
2023-04-18 18:45:00	3.57311	3.57278	3.57311	0
2023-04-18 18:50:00	3.57228	3.572613	3.57228	0
2023-04-18 18:55:00	3.57395	3.572613	3.57395	0
2023-04-18 19:00:00	3.57228	3.572613	3.57228	0
2023-04-18 19:05:00	3.57311	3.572613	3.57311	0
2023-04-18 19:10:00	3.57311	3.572696	3.57311	0
2023-04-18 19:15:00	3.57311	3.572696	3.57311	0
2023-04-18 19:20:00	3.57395	3.572946	3.57395	0
2023-04-18 19:25:00	3.57312	3.57303	3.57312	0
2023-04-18 19:30:00	3.57312	3.573114	3.57312	0
2023-04-18 19:35:00	3.57229	3.573032	3.57229	0
2023-04-18 19:40:00	3.57314	3.573118	3.57314	0
2023-04-18 19:45:00	3.57314	3.573037	3.57314	0
2023-04-18 19:50:00	3.57314	3.573123	3.57314	0
2023-04-18 19:55:00	3.5723	3.573042	3.5723	0
2023-04-18 20:00:00	3.57314	3.573045	3.57314	0
2023-04-18 20:05:00	3.57314	3.573048	3.57314	0
2023-04-18 20:10:00	3.57397	3.57305	3.57397	0
2023-04-18 20:15:00	3.57146	3.572884	3.57146	0
2023-04-18 20:20:00	3.57312	3.572884	3.57312	0
2023-04-18 20:25:00	3.57312	3.572967	3.57312	0
2023-04-18 20:30:00	3.57229	3.572882	3.57229	0
2023-04-18 20:35:00	3.57395	3.572963	3.57395	0
2023-04-18 20:40:00	3.57395	3.573044	3.57395	0
2023-04-18 20:45:00	3.57311	3.573125	3.57311	0
2023-04-18 20:50:00	3.57311	3.573122	3.57311	0
2023-04-18 20:55:00	3.57311	3.573119	3.57311	0
2023-04-18 21:00:00	3.57395	3.573117	3.57395	0
2023-04-18 21:05:00	3.57395	3.573366	3.57395	0
2023-04-18 21:10:00	3.57395	3.573449	3.57395	0
2023-04-18 21:15:00	3.57311	3.573448	3.57311	0
2023-04-18 21:20:00	3.57228	3.573447	3.57228	0
2023-04-18 21:25:00	3.57145	3.573197	3.57145	0
2023-04-18 21:30:00	3.57311	3.573113	3.57311	0
2023-04-18 21:35:00	3.57311	3.573113	3.57311	0
2023-04-18 21:40:00	3.57311	3.573113	3.57311	0
2023-04-18 21:45:00	3.57228	3.57303	3.57228	0
2023-04-18 21:50:00	3.57228	3.572863	3.57228	0
2023-04-18 21:55:00	3.57311	3.572779	3.57311	0
2023-04-18 22:00:00	3.57311	3.572695	3.57311	0
2023-04-18 22:05:00	3.57311	3.572695	3.57311	0
2023-04-18 22:10:00	3.57395	3.572862	3.57395	0
2023-04-18 22:15:00	3.57395	3.573112	3.57395	0
2023-04-18 22:20:00	3.57397	3.573198	3.57397	0
2023-04-18 22:25:00	3.57398	3.573285	3.57398	0
2023-04-18 22:30:00	3.57398	3.573372	3.57398	0
2023-04-18 22:35:00	3.57233	3.573377	3.57233	0
2023-04-18 22:40:00	3.57316	3.573465	3.57316	0
2023-04-18 22:45:00	3.574	3.573554	3.574	0
2023-04-18 22:50:00	3.574	3.573643	3.574	0
2023-04-18 22:55:00	3.5715	3.573482	3.5715	0
2023-04-18 23:00:00	3.57232	3.573319	3.57232	0
2023-04-18 23:05:00	3.57315	3.573239	3.57315	0
2023-04-18 23:10:00	3.57315	3.573157	3.57315	0
2023-04-18 23:15:00	3.57397	3.573156	3.57397	0
2023-04-18 23:20:00	3.57314	3.573072	3.57314	0
2023-04-18 23:25:00	3.57397	3.573236	3.57397	0
2023-04-18 23:30:00	3.57312	3.573232	3.57312	0
2023-04-18 23:35:00	3.57312	3.573144	3.57312	0
2023-04-18 23:40:00	3.57312	3.573056	3.57312	0
2023-04-18 23:45:00	3.57395	3.573301	3.57395	0
2023-04-18 23:50:00	3.57395	3.573464	3.57395	0
2023-04-18 23:55:00	3.57311	3.57346	3.57311	0
2023-04-19 00:00:00	3.57395	3.57354	3.57395	0
2023-04-19 00:05:00	3.57395	3.573538	3.57395	0
2023-04-19 00:10:00	3.57229	3.573453	3.57229	0
2023-04-19 00:15:00	3.57314	3.57337	3.57314	0
2023-04-19 00:20:00	3.57398	3.573456	3.57398	0
2023-04-19 00:25:00	3.57398	3.573542	3.57398	0
2023-04-19 00:30:00	3.57399	3.573629	3.57399	0
2023-04-19 00:35:00	3.57232	3.573466	3.57232	0
2023-04-19 00:40:00	3.57316	3.573387	3.57316	0
2023-04-19 00:45:00	3.57399	3.573475	3.57399	0
2023-04-19 00:50:00	3.57399	3.573479	3.57399	0
2023-04-19 00:55:00	3.57399	3.573483	3.57399	0
2023-04-19 01:00:00	3.57315	3.573569	3.57315	0
2023-04-19 01:05:00	3.57398	3.573653	3.57398	0
2023-04-19 01:10:00	3.57398	3.573653	3.57398	0
2023-04-19 01:15:00	3.5723	3.573485	3.5723	0
2023-04-19 01:20:00	3.57397	3.573483	3.57397	0
2023-04-19 01:25:00	3.57312	3.573563	3.57312	0
2023-04-19 01:30:00	3.57312	3.573559	3.57312	0
2023-04-19 01:35:00	3.57312	3.573472	3.57312	0
2023-04-19 01:40:00	3.57395	3.573468	3.57395	0
2023-04-19 01:45:00	3.57395	3.573464	3.57395	0
2023-04-19 01:50:00	3.57395	3.573544	3.57395	0
2023-04-19 01:55:00	3.57311	3.573457	3.57311	0
2023-04-19 02:00:00	3.57311	3.57337	3.57311	0
2023-04-19 02:05:00	3.57395	3.573535	3.57395	0
2023-04-19 02:10:00	3.57228	3.573366	3.57228	0
2023-04-19 02:15:00	3.57311	3.573365	3.57311	0
2023-04-19 02:20:00	3.57311	3.573364	3.57311	0
2023-04-19 02:25:00	3.57395	3.573447	3.57395	0
2023-04-19 02:30:00	3.57395	3.573447	3.57395	0
2023-04-19 02:35:00	3.57312	3.573364	3.57312	0
2023-04-19 02:40:00	3.57397	3.573366	3.57397	0
2023-04-19 02:45:00	3.57314	3.573369	3.57314	0
2023-04-19 02:50:00	3.57398	3.573456	3.57398	0
2023-04-19 02:55:00	3.57398	3.573459	3.57398	0
2023-04-19 03:00:00	3.57398	3.573629	3.57398	0
2023-04-19 03:05:00	3.5723	3.573548	3.5723	0
2023-04-19 03:10:00	3.57397	3.573634	3.57397	0
2023-04-19 03:15:00	3.57314	3.573553	3.57314	0
2023-04-19 03:20:00	3.57314	3.573472	3.57314	0
2023-04-19 03:25:00	3.57397	3.573557	3.57397	0
2023-04-19 03:30:00	3.57397	3.573557	3.57397	0
2023-04-19 03:35:00	3.57397	3.57364	3.57397	0
2023-04-19 03:40:00	3.57314	3.573556	3.57314	0
2023-04-19 03:45:00	3.57314	3.573472	3.57314	0
2023-04-19 03:50:00	3.57315	3.573389	3.57315	0
2023-04-19 03:55:00	3.57398	3.573557	3.57398	0
2023-04-19 04:00:00	3.57315	3.573475	3.57315	0
2023-04-19 04:05:00	3.57314	3.573475	3.57314	0
2023-04-19 04:10:00	3.57314	3.573475	3.57314	0
2023-04-19 04:15:00	3.57397	3.573475	3.57397	0
2023-04-19 04:20:00	3.57398	3.573476	3.57398	0
2023-04-19 04:25:00	3.57315	3.573394	3.57315	0
2023-04-19 04:30:00	3.57315	3.573395	3.57315	0
2023-04-19 04:35:00	3.57315	3.573396	3.57315	0
2023-04-19 04:40:00	3.57315	3.573396	3.57315	0
2023-04-19 04:45:00	3.57398	3.573396	3.57398	0
2023-04-19 04:50:00	3.57398	3.573479	3.57398	0
2023-04-19 04:55:00	3.5723	3.573395	3.5723	0
2023-04-19 05:00:00	3.57397	3.573478	3.57397	0
2023-04-19 05:05:00	3.57397	3.573478	3.57397	0
2023-04-19 05:10:00	3.5723	3.57331	3.5723	0
2023-04-19 05:15:00	3.57314	3.573309	3.57314	0
2023-04-19 05:20:00	3.57147	3.573141	3.57147	0
2023-04-19 05:25:00	3.57315	3.573141	3.57315	0
2023-04-19 05:30:00	3.57232	3.573058	3.57232	0
2023-04-19 05:35:00	3.57147	3.572807	3.57147	0
2023-04-19 05:40:00	3.57147	3.572556	3.57147	0
2023-04-19 05:45:00	3.57314	3.57264	3.57314	0
2023-04-19 05:50:00	3.57063	3.572306	3.57063	0
2023-04-19 05:55:00	3.57146	3.572055	3.57146	0
2023-04-19 06:00:00	3.57229	3.572054	3.57229	0
2023-04-19 06:05:00	3.57146	3.571886	3.57146	0
2023-04-19 06:10:00	3.57147	3.571886	3.57147	0
2023-04-19 06:15:00	3.5723	3.571801	3.5723	0
2023-04-19 06:20:00	3.57232	3.571801	3.57232	0
2023-04-19 06:25:00	3.57399	3.572053	3.57399	0
2023-04-19 06:30:00	3.57066	3.571972	3.57066	0
2023-04-19 06:35:00	3.57066	3.571724	3.57066	0
2023-04-19 06:40:00	3.5715	3.571811	3.5715	0
2023-04-19 06:45:00	3.57233	3.571898	3.57233	0
2023-04-19 06:50:00	3.57316	3.571985	3.57316	0
2023-04-19 06:55:00	3.57315	3.572154	3.57315	0
2023-04-19 07:00:00	3.57064	3.572071	3.57064	0
2023-04-19 07:05:00	3.5723	3.572071	3.5723	0
2023-04-19 07:10:00	3.57314	3.572153	3.57314	0
2023-04-19 07:15:00	3.5723	3.571984	3.5723	0
2023-04-19 07:20:00	3.57232	3.57215	3.57232	0
2023-04-19 07:25:00	3.57147	3.572231	3.57147	0
2023-04-19 07:30:00	3.57315	3.572396	3.57315	0
2023-04-19 07:35:00	3.57315	3.572478	3.57315	0
2023-04-19 07:40:00	3.57232	3.572394	3.57232	0
2023-04-19 07:45:00	3.5723	3.572309	3.5723	0
2023-04-19 07:50:00	3.5723	3.572475	3.5723	0
2023-04-19 07:55:00	3.5723	3.572475	3.5723	0
2023-04-19 08:00:00	3.57232	3.572393	3.57232	0
2023-04-19 08:05:00	3.57399	3.572562	3.57399	0
2023-04-19 08:10:00	3.57399	3.572729	3.57399	0
2023-04-19 08:15:00	3.57315	3.572897	3.57315	0
2023-04-19 08:20:00	3.57232	3.572814	3.57232	0
2023-04-19 08:25:00	3.57232	3.572731	3.57232	0
2023-04-19 08:30:00	3.57314	3.572813	3.57314	0
2023-04-19 08:35:00	3.57314	3.572897	3.57314	0
2023-04-19 08:40:00	3.57229	3.572896	3.57229	0
2023-04-19 08:45:00	3.57314	3.57298	3.57314	0
2023-04-19 08:50:00	3.57397	3.573145	3.57397	0
2023-04-19 08:55:00	3.57395	3.573141	3.57395	0
2023-04-19 09:00:00	3.57229	3.572971	3.57229	0
2023-04-19 09:05:00	3.57062	3.572718	3.57062	0
2023-04-19 09:10:00	3.57145	3.572631	3.57145	0
2023-04-19 09:15:00	3.57145	3.572544	3.57145	0
2023-04-19 09:20:00	3.57228	3.572458	3.57228	0
2023-04-19 09:25:00	3.56727	3.571871	3.56727	0
2023-04-19 09:30:00	3.56561	3.571203	3.56561	0
2023-04-19 09:35:00	3.5631	3.570199	3.5631	0
2023-04-19 09:40:00	3.5631	3.569112	3.5631	0
2023-04-19 09:45:00	3.54058	3.565775	3.54058	0
2023-04-19 09:50:00	3.54392	3.562938	3.54392	0
2023-04-19 09:55:00	3.54725	3.560601	3.54725	0
2023-04-19 10:00:00	3.54392	3.557848	3.54392	0
2023-04-19 10:05:00	3.54392	3.555095	3.54392	0
2023-04-19 10:10:00	3.54725	3.552592	3.54725	0
2023-04-19 10:15:00	3.54893	3.550758	3.54893	0
2023-04-19 10:20:00	3.54725	3.548922	3.54725	0
2023-04-19 10:25:00	3.54808	3.54742	3.54808	0
2023-04-19 10:30:00	3.54893	3.546003	3.54893	0
2023-04-19 10:35:00	3.55059	3.547004	3.55059	0
2023-04-19 10:40:00	3.55392	3.548004	3.55392	0
2023-04-19 10:45:00	3.55392	3.548671	3.55392	0
2023-04-19 10:50:00	3.55477	3.549756	3.55477	0
2023-04-19 10:55:00	3.55477	3.550841	3.55477	0
2023-04-19 11:00:00	3.55477	3.551593	3.55477	0
2023-04-19 11:05:00	3.5556	3.55226	3.5556	0
2023-04-19 11:10:00	3.5556	3.553095	3.5556	0
2023-04-19 11:15:00	3.5556	3.553847	3.5556	0
2023-04-19 11:20:00	3.55392	3.554346	3.55392	0
2023-04-19 11:25:00	3.55392	3.554679	3.55392	0
2023-04-19 11:30:00	3.55477	3.554764	3.55477	0
2023-04-19 11:35:00	3.55392	3.554764	3.55392	0
2023-04-19 11:40:00	3.55392	3.554679	3.55392	0
2023-04-19 11:45:00	3.5556	3.554762	3.5556	0
2023-04-19 11:50:00	3.55392	3.554677	3.55392	0
2023-04-19 11:55:00	3.55392	3.554509	3.55392	0
2023-04-19 12:00:00	3.55392	3.554341	3.55392	0
2023-04-19 12:05:00	3.55643	3.554424	3.55643	0
2023-04-19 12:10:00	3.55726	3.554758	3.55726	0
2023-04-19 12:15:00	3.55726	3.555092	3.55726	0
2023-04-19 12:20:00	3.55726	3.555341	3.55726	0
2023-04-19 12:25:00	3.55726	3.555675	3.55726	0
2023-04-19 12:30:00	3.55726	3.556009	3.55726	0
2023-04-19 12:35:00	3.55726	3.556175	3.55726	0
2023-04-19 12:40:00	3.55726	3.556509	3.55726	0
2023-04-19 12:45:00	3.55726	3.556843	3.55726	0
2023-04-19 12:50:00	3.55726	3.557177	3.55726	0
2023-04-19 12:55:00	3.55726	3.55726	3.55726	0
2023-04-19 13:00:00	3.55726	3.55726	3.55726	0
2023-04-19 13:05:00	3.55726	3.55726	3.55726	0
2023-04-19 13:10:00	3.55726	3.55726	3.55726	0
2023-04-19 13:15:00	3.55726	3.55726	3.55726	0
2023-04-19 13:20:00	3.55726	3.55726	3.55726	0
2023-04-19 13:25:00	3.5581	3.557344	3.5581	0
2023-04-19 13:30:00	3.55726	3.557344	3.55726	0
2023-04-19 13:35:00	3.55726	3.557344	3.55726	0
2023-04-19 13:40:00	3.55726	3.557344	3.55726	0
2023-04-19 13:45:00	3.55726	3.557344	3.55726	0
2023-04-19 13:50:00	3.55726	3.557344	3.55726	0
2023-04-19 13:55:00	3.5581	3.557428	3.5581	0
2023-04-19 14:00:00	3.55726	3.557428	3.55726	0
2023-04-19 14:05:00	3.55726	3.557428	3.55726	0
2023-04-19 14:10:00	3.55726	3.557428	3.55726	0
2023-04-19 14:15:00	3.55726	3.557344	3.55726	0
2023-04-19 14:20:00	3.5581	3.557428	3.5581	0
2023-04-19 14:25:00	3.5581	3.557512	3.5581	0
2023-04-19 14:30:00	3.5581	3.557596	3.5581	0
2023-04-19 14:35:00	3.5581	3.55768	3.5581	0
2023-04-19 14:40:00	3.5581	3.557764	3.5581	0
2023-04-19 14:45:00	3.55727	3.557681	3.55727	0
2023-04-19 14:50:00	3.55812	3.557767	3.55812	0
2023-04-19 14:55:00	3.55729	3.55777	3.55729	0
2023-04-19 15:00:00	3.55729	3.557773	3.55729	0
2023-04-19 15:05:00	3.55813	3.55786	3.55813	0
2023-04-19 15:10:00	3.55896	3.557946	3.55896	0
2023-04-19 15:15:00	3.55729	3.557865	3.55729	0
2023-04-19 15:20:00	3.55812	3.557867	3.55812	0
2023-04-19 15:25:00	3.55812	3.557869	3.55812	0
2023-04-19 15:30:00	3.55729	3.557788	3.55729	0
2023-04-19 15:35:00	3.55727	3.557788	3.55727	0
2023-04-19 15:40:00	3.55727	3.557703	3.55727	0
2023-04-19 15:45:00	3.55727	3.557701	3.55727	0
2023-04-19 15:50:00	3.5581	3.557782	3.5581	0
2023-04-19 15:55:00	3.5581	3.557779	3.5581	0
2023-04-19 16:00:00	3.55726	3.557609	3.55726	0
2023-04-19 16:05:00	3.5581	3.55769	3.5581	0
2023-04-19 16:10:00	3.55726	3.557604	3.55726	0
2023-04-19 16:15:00	3.55726	3.557518	3.55726	0
2023-04-19 16:20:00	3.5581	3.557599	3.5581	0
2023-04-19 16:25:00	3.55726	3.557598	3.55726	0
2023-04-19 16:30:00	3.55726	3.557597	3.55726	0
2023-04-19 16:35:00	3.55726	3.557596	3.55726	0
2023-04-19 16:40:00	3.55726	3.557512	3.55726	0
2023-04-19 16:45:00	3.55726	3.557428	3.55726	0
2023-04-19 16:50:00	3.55726	3.557428	3.55726	0
2023-04-19 16:55:00	3.5581	3.557428	3.5581	0
2023-04-19 17:00:00	3.55726	3.557428	3.55726	0
2023-04-19 17:05:00	3.55726	3.557428	3.55726	0
2023-04-19 17:10:00	3.55726	3.557344	3.55726	0
2023-04-19 17:15:00	3.55726	3.557344	3.55726	0
2023-04-19 17:20:00	3.5581	3.557428	3.5581	0
2023-04-19 17:25:00	3.55726	3.557428	3.55726	0
2023-04-19 17:30:00	3.55726	3.557428	3.55726	0
2023-04-19 17:35:00	3.55726	3.557428	3.55726	0
2023-04-19 17:40:00	3.55726	3.557428	3.55726	0
2023-04-19 17:45:00	3.55726	3.557344	3.55726	0
2023-04-19 17:50:00	3.55726	3.557344	3.55726	0
2023-04-19 17:55:00	3.55726	3.557344	3.55726	0
2023-04-19 18:00:00	3.55726	3.557344	3.55726	0
2023-04-19 18:05:00	3.55726	3.557344	3.55726	0
2023-04-19 18:10:00	3.55726	3.55726	3.55726	0
2023-04-19 18:15:00	3.55727	3.557261	3.55727	0
2023-04-19 18:20:00	3.55727	3.557262	3.55727	0
2023-04-19 18:25:00	3.55729	3.557265	3.55729	0
2023-04-19 18:30:00	3.55729	3.557268	3.55729	0
2023-04-19 18:35:00	3.55729	3.557271	3.55729	0
2023-04-19 18:40:00	3.55729	3.557274	3.55729	0
2023-04-19 18:45:00	3.55729	3.557277	3.55729	0
2023-04-19 18:50:00	3.55729	3.55728	3.55729	0
2023-04-19 18:55:00	3.55729	3.557283	3.55729	0
2023-04-19 19:00:00	3.55729	3.557286	3.55729	0
2023-04-19 19:05:00	3.55727	3.557286	3.55727	0
2023-04-19 19:10:00	3.55727	3.557286	3.55727	0
2023-04-19 19:15:00	3.55644	3.557201	3.55644	0
2023-04-19 19:20:00	3.55727	3.557199	3.55727	0
2023-04-19 19:25:00	3.55727	3.557197	3.55727	0
2023-04-19 19:30:00	3.55726	3.557194	3.55726	0
2023-04-19 19:35:00	3.55726	3.557191	3.55726	0
2023-04-19 19:40:00	3.55726	3.557188	3.55726	0
2023-04-19 19:45:00	3.55727	3.557186	3.55727	0
2023-04-19 19:50:00	3.55729	3.557186	3.55729	0
2023-04-19 19:55:00	3.55729	3.557188	3.55729	0
2023-04-19 20:00:00	3.55729	3.55719	3.55729	0
2023-04-19 20:05:00	3.55729	3.557275	3.55729	0
2023-04-19 20:10:00	3.55729	3.557277	3.55729	0
2023-04-19 20:15:00	3.55645	3.557195	3.55645	0
2023-04-19 20:20:00	3.55729	3.557198	3.55729	0
2023-04-19 20:25:00	3.55729	3.557201	3.55729	0
2023-04-19 20:30:00	3.55729	3.557204	3.55729	0
2023-04-19 20:35:00	3.55727	3.557204	3.55727	0
2023-04-19 20:40:00	3.55727	3.557202	3.55727	0
2023-04-19 20:45:00	3.55727	3.5572	3.55727	0
2023-04-19 20:50:00	3.55727	3.557198	3.55727	0
2023-04-19 20:55:00	3.55727	3.557196	3.55727	0
2023-04-19 21:00:00	3.55561	3.557028	3.55561	0
2023-04-19 21:05:00	3.55644	3.557027	3.55644	0
2023-04-19 21:10:00	3.55729	3.557027	3.55729	0
2023-04-19 21:15:00	3.55729	3.557027	3.55729	0
2023-04-19 21:20:00	3.55729	3.557027	3.55729	0
2023-04-19 21:25:00	3.55729	3.557029	3.55729	0
2023-04-19 21:30:00	3.55729	3.557031	3.55729	0
2023-04-19 21:35:00	3.55645	3.556949	3.55645	0
2023-04-19 21:40:00	3.55729	3.556951	3.55729	0
2023-04-19 21:45:00	3.55644	3.556868	3.55644	0
2023-04-19 21:50:00	3.55727	3.557034	3.55727	0
2023-04-19 21:55:00	3.55727	3.557117	3.55727	0
2023-04-19 22:00:00	3.55644	3.557032	3.55644	0
2023-04-19 22:05:00	3.55727	3.55703	3.55727	0
2023-04-19 22:10:00	3.55726	3.557027	3.55726	0
2023-04-19 22:15:00	3.55726	3.557024	3.55726	0
2023-04-19 22:20:00	3.55726	3.557021	3.55726	0
2023-04-19 22:25:00	3.55643	3.557019	3.55643	0
2023-04-19 22:30:00	3.55643	3.556933	3.55643	0
2023-04-19 22:35:00	3.55643	3.556932	3.55643	0
2023-04-19 22:40:00	3.5556	3.556765	3.5556	0
2023-04-19 22:45:00	3.55726	3.556764	3.55726	0
2023-04-19 22:50:00	3.55726	3.556846	3.55726	0
2023-04-19 22:55:00	3.55726	3.556845	3.55726	0
2023-04-19 23:00:00	3.55726	3.556845	3.55726	0
2023-04-19 23:05:00	3.55727	3.556846	3.55727	0
2023-04-19 23:10:00	3.55644	3.556764	3.55644	0
2023-04-19 23:15:00	3.55562	3.556683	3.55562	0
2023-04-19 23:20:00	3.55562	3.556602	3.55562	0
2023-04-19 23:25:00	3.55564	3.556523	3.55564	0
2023-04-19 23:30:00	3.55648	3.556611	3.55648	0
2023-04-19 23:35:00	3.55648	3.556533	3.55648	0
2023-04-19 23:40:00	3.55731	3.556538	3.55731	0
2023-04-19 23:45:00	3.55731	3.556543	3.55731	0
2023-04-19 23:50:00	3.55647	3.556464	3.55647	0
2023-04-19 23:55:00	3.55647	3.556384	3.55647	0
2023-04-20 00:00:00	3.5573	3.55647	3.5573	0
2023-04-20 00:05:00	3.55645	3.556553	3.55645	0
2023-04-20 00:10:00	3.55644	3.556635	3.55644	0
2023-04-20 00:15:00	3.55644	3.556715	3.55644	0
2023-04-20 00:20:00	3.55644	3.556711	3.55644	0
2023-04-20 00:25:00	3.55727	3.55679	3.55727	0
2023-04-20 00:30:00	3.55643	3.556702	3.55643	0
2023-04-20 00:35:00	3.55643	3.556614	3.55643	0
2023-04-20 00:40:00	3.55726	3.556693	3.55726	0
2023-04-20 00:45:00	3.55726	3.556772	3.55726	0
2023-04-20 00:50:00	3.55726	3.556768	3.55726	0
2023-04-20 00:55:00	3.55643	3.556766	3.55643	0
2023-04-20 01:00:00	3.55726	3.556848	3.55726	0
2023-04-20 01:05:00	3.55726	3.55693	3.55726	0
2023-04-20 01:10:00	3.55726	3.557012	3.55726	0
2023-04-20 01:15:00	3.55726	3.557011	3.55726	0
2023-04-20 01:20:00	3.55726	3.557094	3.55726	0
2023-04-20 01:25:00	3.5556	3.557011	3.5556	0
2023-04-20 01:30:00	3.55726	3.557011	3.55726	0
2023-04-20 01:35:00	3.55726	3.557011	3.55726	0
2023-04-20 01:40:00	3.55643	3.556928	3.55643	0
2023-04-20 01:45:00	3.55643	3.556928	3.55643	0
2023-04-20 01:50:00	3.55643	3.556845	3.55643	0
2023-04-20 01:55:00	3.55726	3.556845	3.55726	0
2023-04-20 02:00:00	3.55726	3.556845	3.55726	0
2023-04-20 02:05:00	3.55726	3.556845	3.55726	0
2023-04-20 02:10:00	3.5556	3.556679	3.5556	0
2023-04-20 02:15:00	3.55644	3.556763	3.55644	0
2023-04-20 02:20:00	3.55562	3.556599	3.55562	0
2023-04-20 02:25:00	3.55729	3.556602	3.55729	0
2023-04-20 02:30:00	3.55645	3.556604	3.55645	0
2023-04-20 02:35:00	3.55645	3.556606	3.55645	0
2023-04-20 02:40:00	3.55645	3.556608	3.55645	0
2023-04-20 02:45:00	3.55645	3.556527	3.55645	0
2023-04-20 02:50:00	3.55644	3.556445	3.55644	0
2023-04-20 02:55:00	3.55561	3.55628	3.55561	0
2023-04-20 03:00:00	3.55644	3.556364	3.55644	0
2023-04-20 03:05:00	3.55644	3.556364	3.55644	0
2023-04-20 03:10:00	3.55644	3.556446	3.55644	0
2023-04-20 03:15:00	3.5556	3.556277	3.5556	0
2023-04-20 03:20:00	3.55644	3.556276	3.55644	0
2023-04-20 03:25:00	3.55561	3.556192	3.55561	0
2023-04-20 03:30:00	3.55645	3.556192	3.55645	0
2023-04-20 03:35:00	3.55562	3.556109	3.55562	0
2023-04-20 03:40:00	3.55562	3.556027	3.55562	0
2023-04-20 03:45:00	3.55562	3.556028	3.55562	0
2023-04-20 03:50:00	3.55562	3.555946	3.55562	0
2023-04-20 03:55:00	3.55478	3.55578	3.55478	0
2023-04-20 04:00:00	3.55561	3.555697	3.55561	0
2023-04-20 04:05:00	3.55561	3.555698	3.55561	0
2023-04-20 04:10:00	3.55478	3.555532	3.55478	0
2023-04-20 04:15:00	3.55477	3.555448	3.55477	0
2023-04-20 04:20:00	3.55394	3.555197	3.55394	0
2023-04-20 04:25:00	3.5556	3.555195	3.5556	0
2023-04-20 04:30:00	3.5556	3.555193	3.5556	0
2023-04-20 04:35:00	3.5556	3.555191	3.5556	0
2023-04-20 04:40:00	3.55643	3.555272	3.55643	0
2023-04-20 04:45:00	3.5556	3.555354	3.5556	0
2023-04-20 04:50:00	3.5556	3.555353	3.5556	0
2023-04-20 04:55:00	3.5556	3.555352	3.5556	0
2023-04-20 05:00:00	3.5556	3.555434	3.5556	0
2023-04-20 05:05:00	3.55392	3.555349	3.55392	0
2023-04-20 05:10:00	3.5556	3.555515	3.5556	0
2023-04-20 05:15:00	3.55477	3.555432	3.55477	0
2023-04-20 05:20:00	3.5556	3.555432	3.5556	0
2023-04-20 05:25:00	3.55477	3.555349	3.55477	0
2023-04-20 05:30:00	3.5556	3.555266	3.5556	0
2023-04-20 05:35:00	3.55643	3.555349	3.55643	0
2023-04-20 05:40:00	3.5556	3.555349	3.5556	0
2023-04-20 05:45:00	3.55561	3.55535	3.55561	0
2023-04-20 05:50:00	3.55562	3.555352	3.55562	0
2023-04-20 05:55:00	3.55479	3.555439	3.55479	0
2023-04-20 06:00:00	3.55479	3.555358	3.55479	0
2023-04-20 06:05:00	3.55479	3.55536	3.55479	0
2023-04-20 06:10:00	3.55395	3.555195	3.55395	0
2023-04-20 06:15:00	3.55478	3.555196	3.55478	0
2023-04-20 06:20:00	3.55395	3.555031	3.55395	0
2023-04-20 06:25:00	3.55394	3.554782	3.55394	0
2023-04-20 06:30:00	3.55478	3.5547	3.55478	0
2023-04-20 06:35:00	3.55561	3.5547	3.55561	0
2023-04-20 06:40:00	3.55644	3.554782	3.55644	0
2023-04-20 06:45:00	3.55478	3.554781	3.55478	0
2023-04-20 06:50:00	3.55395	3.554697	3.55395	0
2023-04-20 06:55:00	3.55479	3.554697	3.55479	0
2023-04-20 07:00:00	3.55562	3.554864	3.55562	0
2023-04-20 07:05:00	3.55562	3.554948	3.55562	0
2023-04-20 07:10:00	3.55479	3.555032	3.55479	0
2023-04-20 07:15:00	3.55395	3.555033	3.55395	0
2023-04-20 07:20:00	3.55395	3.55495	3.55395	0
2023-04-20 07:25:00	3.55395	3.554784	3.55395	0
2023-04-20 07:30:00	3.55394	3.554534	3.55394	0
2023-04-20 07:35:00	3.55394	3.55445	3.55394	0
2023-04-20 07:40:00	3.55226	3.554281	3.55226	0
2023-04-20 07:45:00	3.5506	3.553862	3.5506	0
2023-04-20 07:50:00	3.55143	3.553443	3.55143	0
2023-04-20 07:55:00	3.55143	3.553024	3.55143	0
2023-04-20 08:00:00	3.55228	3.552773	3.55228	0
2023-04-20 08:05:00	3.55395	3.552773	3.55395	0
2023-04-20 08:10:00	3.55395	3.552773	3.55395	0
2023-04-20 08:15:00	3.55061	3.552439	3.55061	0
2023-04-20 08:20:00	3.55229	3.552274	3.55229	0
2023-04-20 08:25:00	3.55061	3.551941	3.55061	0
2023-04-20 08:30:00	3.55061	3.551776	3.55061	0
2023-04-20 08:35:00	3.55061	3.551777	3.55061	0
2023-04-20 08:40:00	3.5506	3.551694	3.5506	0
2023-04-20 08:45:00	3.5506	3.551611	3.5506	0
2023-04-20 08:50:00	3.5506	3.551443	3.5506	0
2023-04-20 08:55:00	3.55311	3.551359	3.55311	0
2023-04-20 09:00:00	3.55394	3.551358	3.55394	0
2023-04-20 09:05:00	3.55309	3.551606	3.55309	0
2023-04-20 09:10:00	3.55309	3.551686	3.55309	0
2023-04-20 09:15:00	3.55226	3.551851	3.55226	0
2023-04-20 09:20:00	3.5506	3.55185	3.5506	0
2023-04-20 09:25:00	3.5506	3.551849	3.5506	0
2023-04-20 09:30:00	3.55061	3.55185	3.55061	0
2023-04-20 09:35:00	3.54978	3.551768	3.54978	0
2023-04-20 09:40:00	3.54978	3.551686	3.54978	0
2023-04-20 09:45:00	3.55144	3.551519	3.55144	0
2023-04-20 09:50:00	3.55061	3.551186	3.55061	0
2023-04-20 09:55:00	3.55228	3.551105	3.55228	0
2023-04-20 10:00:00	3.55061	3.550857	3.55061	0
2023-04-20 10:05:00	3.55228	3.550859	3.55228	0
2023-04-20 10:10:00	3.55394	3.551193	3.55394	0
2023-04-20 10:15:00	3.55394	3.551527	3.55394	0
2023-04-20 10:20:00	3.55394	3.55186	3.55394	0
2023-04-20 10:25:00	3.55394	3.552276	3.55394	0
2023-04-20 10:30:00	3.55394	3.552692	3.55394	0
2023-04-20 10:35:00	3.55394	3.552942	3.55394	0
2023-04-20 10:40:00	3.55478	3.553359	3.55478	0
2023-04-20 10:45:00	3.55395	3.553526	3.55395	0
2023-04-20 10:50:00	3.55395	3.55386	3.55395	0
2023-04-20 10:55:00	3.55395	3.554027	3.55395	0
2023-04-20 11:00:00	3.55479	3.554112	3.55479	0
2023-04-20 11:05:00	3.55395	3.554113	3.55395	0
2023-04-20 11:10:00	3.55395	3.554114	3.55395	0
2023-04-20 11:15:00	3.55395	3.554115	3.55395	0
2023-04-20 11:20:00	3.55394	3.554115	3.55394	0
2023-04-20 11:25:00	3.55394	3.554115	3.55394	0
2023-04-20 11:30:00	3.55394	3.554031	3.55394	0
2023-04-20 11:35:00	3.55477	3.554113	3.55477	0
2023-04-20 11:40:00	3.55477	3.554195	3.55477	0
2023-04-20 11:45:00	3.55392	3.554192	3.55392	0
2023-04-20 11:50:00	3.55477	3.55419	3.55477	0
2023-04-20 11:55:00	3.55059	3.553854	3.55059	0
2023-04-20 12:00:00	3.55226	3.553685	3.55226	0
2023-04-20 12:05:00	3.55142	3.553432	3.55142	0
2023-04-20 12:10:00	3.55142	3.55318	3.55142	0
2023-04-20 12:15:00	3.55059	3.552845	3.55059	0
2023-04-20 12:20:00	3.55059	3.55251	3.55059	0
2023-04-20 12:25:00	3.55142	3.552175	3.55142	0
2023-04-20 12:30:00	3.55059	3.551757	3.55059	0
2023-04-20 12:35:00	3.55059	3.551424	3.55059	0
2023-04-20 12:40:00	3.55059	3.551006	3.55059	0
2023-04-20 12:45:00	3.55059	3.551006	3.55059	0
2023-04-20 12:50:00	3.55059	3.550839	3.55059	0
2023-04-20 12:55:00	3.55059	3.550756	3.55059	0
2023-04-20 13:00:00	3.55059	3.550673	3.55059	0
2023-04-20 13:05:00	3.55059	3.550673	3.55059	0
2023-04-20 13:10:00	3.55059	3.550673	3.55059	0
2023-04-20 13:15:00	3.55059	3.55059	3.55059	0
2023-04-20 13:20:00	3.55059	3.55059	3.55059	0
2023-04-20 13:25:00	3.54725	3.550256	3.54725	0
2023-04-20 13:30:00	3.54893	3.55009	3.54893	0
2023-04-20 13:35:00	3.55059	3.55009	3.55059	0
2023-04-20 13:40:00	3.55142	3.550173	3.55142	0
2023-04-20 13:45:00	3.55392	3.550506	3.55392	0
2023-04-20 13:50:00	3.55309	3.550756	3.55309	0
2023-04-20 13:55:00	3.55226	3.550923	3.55226	0
2023-04-20 14:00:00	3.55392	3.551256	3.55392	0
2023-04-20 14:05:00	3.55392	3.551589	3.55392	0
2023-04-20 14:10:00	3.55392	3.551922	3.55392	0
2023-04-20 14:15:00	3.55392	3.552589	3.55392	0
2023-04-20 14:20:00	3.55392	3.553088	3.55392	0
2023-04-20 14:25:00	3.55392	3.553421	3.55392	0
2023-04-20 14:30:00	3.55392	3.553671	3.55392	0
2023-04-20 14:35:00	3.55392	3.553671	3.55392	0
2023-04-20 14:40:00	3.55392	3.553754	3.55392	0
2023-04-20 14:45:00	3.55392	3.55392	3.55392	0
2023-04-20 14:50:00	3.55392	3.55392	3.55392	0
2023-04-20 14:55:00	3.55392	3.55392	3.55392	0
2023-04-20 15:00:00	3.55392	3.55392	3.55392	0
2023-04-20 15:05:00	3.55392	3.55392	3.55392	0
2023-04-20 15:10:00	3.55392	3.55392	3.55392	0
2023-04-20 15:15:00	3.55392	3.55392	3.55392	0
2023-04-20 15:20:00	3.55392	3.55392	3.55392	0
2023-04-20 15:25:00	3.55392	3.55392	3.55392	0
2023-04-20 15:30:00	3.55392	3.55392	3.55392	0
2023-04-20 15:35:00	3.55392	3.55392	3.55392	0
2023-04-20 15:40:00	3.55392	3.55392	3.55392	0
2023-04-20 15:45:00	3.55477	3.554005	3.55477	0
2023-04-20 15:50:00	3.55477	3.55409	3.55477	0
2023-04-20 15:55:00	3.55392	3.55409	3.55392	0
2023-04-20 16:00:00	3.55392	3.55409	3.55392	0
2023-04-20 16:05:00	3.55392	3.55409	3.55392	0
2023-04-20 16:10:00	3.55392	3.55409	3.55392	0
2023-04-20 16:15:00	3.55392	3.55409	3.55392	0
2023-04-20 16:20:00	3.55392	3.55409	3.55392	0
2023-04-20 16:25:00	3.55392	3.55409	3.55392	0
2023-04-20 16:30:00	3.55392	3.55409	3.55392	0
2023-04-20 16:35:00	3.55392	3.554005	3.55392	0
2023-04-20 16:40:00	3.55392	3.55392	3.55392	0
2023-04-20 16:45:00	3.55392	3.55392	3.55392	0
2023-04-20 16:50:00	3.55477	3.554005	3.55477	0
2023-04-20 16:55:00	3.55392	3.554005	3.55392	0
2023-04-20 17:00:00	3.5556	3.554173	3.5556	0
2023-04-20 17:05:00	3.55392	3.554173	3.55392	0
2023-04-20 17:10:00	3.55392	3.554173	3.55392	0
2023-04-20 17:15:00	3.55477	3.554258	3.55477	0
2023-04-20 17:20:00	3.55477	3.554343	3.55477	0
2023-04-20 17:25:00	3.55392	3.554343	3.55392	0
2023-04-20 17:30:00	3.55477	3.554428	3.55477	0
2023-04-20 17:35:00	3.55477	3.554513	3.55477	0
2023-04-20 17:40:00	3.55477	3.554513	3.55477	0
2023-04-20 17:45:00	3.55477	3.554598	3.55477	0
2023-04-20 17:50:00	3.55477	3.554515	3.55477	0
2023-04-20 17:55:00	3.55477	3.5546	3.55477	0
2023-04-20 18:00:00	3.55477	3.554685	3.55477	0
2023-04-20 18:05:00	3.55392	3.5546	3.55392	0
2023-04-20 18:10:00	3.55392	3.554515	3.55392	0
2023-04-20 18:15:00	3.55477	3.5546	3.55477	0
2023-04-20 18:20:00	3.55477	3.5546	3.55477	0
2023-04-20 18:25:00	3.55392	3.554515	3.55392	0
2023-04-20 18:30:00	3.55392	3.55443	3.55392	0
2023-04-20 18:35:00	3.55477	3.55443	3.55477	0
2023-04-20 18:40:00	3.55477	3.55443	3.55477	0
2023-04-20 18:45:00	3.55392	3.554345	3.55392	0
2023-04-20 18:50:00	3.55477	3.554345	3.55477	0
2023-04-20 18:55:00	3.55392	3.554345	3.55392	0
2023-04-20 19:00:00	3.55477	3.55443	3.55477	0
2023-04-20 19:05:00	3.55477	3.55443	3.55477	0
2023-04-20 19:10:00	3.55392	3.554345	3.55392	0
2023-04-20 19:15:00	3.55392	3.554345	3.55392	0
2023-04-20 19:20:00	3.55392	3.554345	3.55392	0
2023-04-20 19:25:00	3.55477	3.554345	3.55477	0
2023-04-20 19:30:00	3.55395	3.554263	3.55395	0
2023-04-20 19:35:00	3.55478	3.554349	3.55478	0
2023-04-20 19:40:00	3.55395	3.554267	3.55395	0
2023-04-20 19:45:00	3.55395	3.55427	3.55395	0
2023-04-20 19:50:00	3.55562	3.554355	3.55562	0
2023-04-20 19:55:00	3.55395	3.554273	3.55395	0
2023-04-20 20:00:00	3.55395	3.554276	3.55395	0
2023-04-20 20:05:00	3.55395	3.554279	3.55395	0
2023-04-20 20:10:00	3.55394	3.554281	3.55394	0
2023-04-20 20:15:00	3.55394	3.554198	3.55394	0
2023-04-20 20:20:00	3.55394	3.554197	3.55394	0
2023-04-20 20:25:00	3.55394	3.554113	3.55394	0
2023-04-20 20:30:00	3.55394	3.554112	3.55394	0
2023-04-20 20:35:00	3.55392	3.554109	3.55392	0
2023-04-20 20:40:00	3.5556	3.554107	3.5556	0
2023-04-20 20:45:00	3.55477	3.554189	3.55477	0
2023-04-20 20:50:00	3.55392	3.554186	3.55392	0
2023-04-20 20:55:00	3.55392	3.554183	3.55392	0
2023-04-20 21:00:00	3.55392	3.554181	3.55392	0
2023-04-20 21:05:00	3.55477	3.554264	3.55477	0
2023-04-20 21:10:00	3.55392	3.554262	3.55392	0
2023-04-20 21:15:00	3.55392	3.55426	3.55392	0
2023-04-20 21:20:00	3.55477	3.554343	3.55477	0
2023-04-20 21:25:00	3.55392	3.554343	3.55392	0
2023-04-20 21:30:00	3.55392	3.554175	3.55392	0
2023-04-20 21:35:00	3.55392	3.55409	3.55392	0
2023-04-20 21:40:00	3.55392	3.55409	3.55392	0
2023-04-20 21:45:00	3.55477	3.554175	3.55477	0
2023-04-20 21:50:00	3.55392	3.554175	3.55392	0
2023-04-20 21:55:00	3.55392	3.55409	3.55392	0
2023-04-20 22:00:00	3.55477	3.554175	3.55477	0
2023-04-20 22:05:00	3.55392	3.554175	3.55392	0
2023-04-20 22:10:00	3.55392	3.55409	3.55392	0
2023-04-20 22:15:00	3.55392	3.55409	3.55392	0
2023-04-20 22:20:00	3.55392	3.55409	3.55392	0
2023-04-20 22:25:00	3.55477	3.554175	3.55477	0
2023-04-20 22:30:00	3.55392	3.554175	3.55392	0
2023-04-20 22:35:00	3.55392	3.55409	3.55392	0
2023-04-20 22:40:00	3.55392	3.55409	3.55392	0
2023-04-20 22:45:00	3.55477	3.554175	3.55477	0
2023-04-20 22:50:00	3.55392	3.55409	3.55392	0
2023-04-20 22:55:00	3.55392	3.55409	3.55392	0
2023-04-20 23:00:00	3.55392	3.55409	3.55392	0
2023-04-20 23:05:00	3.55392	3.55409	3.55392	0
2023-04-20 23:10:00	3.55392	3.55409	3.55392	0
2023-04-20 23:15:00	3.55392	3.554005	3.55392	0
2023-04-20 23:20:00	3.55392	3.554005	3.55392	0
2023-04-20 23:25:00	3.55392	3.554005	3.55392	0
2023-04-20 23:30:00	3.55392	3.554005	3.55392	0
2023-04-20 23:35:00	3.55392	3.55392	3.55392	0
2023-04-20 23:40:00	3.55477	3.554005	3.55477	0
2023-04-20 23:45:00	3.5556	3.554173	3.5556	0
2023-04-20 23:50:00	3.55392	3.554173	3.55392	0
2023-04-20 23:55:00	3.55392	3.554173	3.55392	0
2023-04-21 00:00:00	3.55477	3.554258	3.55477	0
2023-04-21 00:05:00	3.5556	3.554426	3.5556	0
2023-04-21 00:10:00	3.55392	3.554426	3.55392	0
2023-04-21 00:15:00	3.55392	3.554426	3.55392	0
2023-04-21 00:20:00	3.55392	3.554426	3.55392	0
2023-04-21 00:25:00	3.55392	3.554426	3.55392	0
2023-04-21 00:30:00	3.55392	3.554341	3.55392	0
2023-04-21 00:35:00	3.55392	3.554173	3.55392	0
2023-04-21 00:40:00	3.55477	3.554258	3.55477	0
2023-04-21 00:45:00	3.55392	3.554258	3.55392	0
2023-04-21 00:50:00	3.55392	3.554173	3.55392	0
2023-04-21 00:55:00	3.55477	3.55409	3.55477	0
2023-04-21 01:00:00	3.55392	3.55409	3.55392	0
2023-04-21 01:05:00	3.55392	3.55409	3.55392	0
2023-04-21 01:10:00	3.55394	3.554092	3.55394	0
2023-04-21 01:15:00	3.55478	3.554178	3.55478	0
2023-04-21 01:20:00	3.55562	3.554348	3.55562	0
2023-04-21 01:25:00	3.55395	3.554351	3.55395	0
2023-04-21 01:30:00	3.55395	3.554269	3.55395	0
2023-04-21 01:35:00	3.55395	3.554272	3.55395	0
2023-04-21 01:40:00	3.55395	3.554275	3.55395	0
2023-04-21 01:45:00	3.55395	3.554193	3.55395	0
2023-04-21 01:50:00	3.55395	3.554196	3.55395	0
2023-04-21 01:55:00	3.55394	3.554198	3.55394	0
2023-04-21 02:00:00	3.55394	3.554198	3.55394	0
2023-04-21 02:05:00	3.55394	3.554114	3.55394	0
2023-04-21 02:10:00	3.55394	3.553946	3.55394	0
2023-04-21 02:15:00	3.55394	3.553945	3.55394	0
2023-04-21 02:20:00	3.55392	3.553942	3.55392	0
2023-04-21 02:25:00	3.55392	3.553939	3.55392	0
2023-04-21 02:30:00	3.55392	3.553936	3.55392	0
2023-04-21 02:35:00	3.55392	3.553933	3.55392	0
2023-04-21 02:40:00	3.55392	3.55393	3.55392	0
2023-04-21 02:45:00	3.55477	3.554013	3.55477	0
2023-04-21 02:50:00	3.55392	3.554011	3.55392	0
2023-04-21 02:55:00	3.55392	3.554009	3.55392	0
2023-04-21 03:00:00	3.5556	3.554175	3.5556	0
2023-04-21 03:05:00	3.55392	3.554173	3.55392	0
2023-04-21 03:10:00	3.5556	3.554341	3.5556	0
2023-04-21 03:15:00	3.55392	3.554341	3.55392	0
2023-04-21 03:20:00	3.55392	3.554341	3.55392	0
2023-04-21 03:25:00	3.55392	3.554341	3.55392	0
2023-04-21 03:30:00	3.55392	3.554341	3.55392	0
2023-04-21 03:35:00	3.55477	3.554341	3.55477	0
2023-04-21 03:40:00	3.55477	3.554426	3.55477	0
2023-04-21 03:45:00	3.55392	3.554426	3.55392	0
2023-04-21 03:50:00	3.55392	3.554258	3.55392	0
2023-04-21 03:55:00	3.55392	3.554258	3.55392	0
2023-04-21 04:00:00	3.55392	3.55409	3.55392	0
2023-04-21 04:05:00	3.55392	3.55409	3.55392	0
2023-04-21 04:10:00	3.55392	3.55409	3.55392	0
2023-04-21 04:15:00	3.55392	3.55409	3.55392	0
2023-04-21 04:20:00	3.55392	3.55409	3.55392	0
2023-04-21 04:25:00	3.55477	3.55409	3.55477	0
2023-04-21 04:30:00	3.55392	3.554005	3.55392	0
2023-04-21 04:35:00	3.55392	3.554005	3.55392	0
2023-04-21 04:40:00	3.55392	3.554005	3.55392	0
2023-04-21 04:45:00	3.55392	3.554005	3.55392	0
2023-04-21 04:50:00	3.55392	3.554005	3.55392	0
2023-04-21 04:55:00	3.55392	3.554005	3.55392	0
2023-04-21 05:00:00	3.55392	3.554005	3.55392	0
2023-04-21 05:05:00	3.55392	3.554005	3.55392	0
2023-04-21 05:10:00	3.55394	3.554007	3.55394	0
2023-04-21 05:15:00	3.55395	3.553925	3.55395	0
2023-04-21 05:20:00	3.55562	3.554095	3.55562	0
2023-04-21 05:25:00	3.55395	3.554098	3.55395	0
2023-04-21 05:30:00	3.55395	3.554101	3.55395	0
2023-04-21 05:35:00	3.55395	3.554104	3.55395	0
2023-04-21 05:40:00	3.55395	3.554107	3.55395	0
2023-04-21 05:45:00	3.55395	3.55411	3.55395	0
2023-04-21 05:50:00	3.55395	3.554113	3.55395	0
2023-04-21 05:55:00	3.55394	3.554115	3.55394	0
2023-04-21 06:00:00	3.55394	3.554115	3.55394	0
2023-04-21 06:05:00	3.55394	3.554114	3.55394	0
2023-04-21 06:10:00	3.55394	3.553946	3.55394	0
2023-04-21 06:15:00	3.55394	3.553945	3.55394	0
2023-04-21 06:20:00	3.55392	3.553942	3.55392	0
2023-04-21 06:25:00	3.55392	3.553939	3.55392	0
2023-04-21 06:30:00	3.55392	3.553936	3.55392	0
2023-04-21 06:35:00	3.55392	3.553933	3.55392	0
2023-04-21 06:40:00	3.55392	3.55393	3.55392	0
2023-04-21 06:45:00	3.55392	3.553928	3.55392	0
2023-04-21 06:50:00	3.55392	3.553926	3.55392	0
2023-04-21 06:55:00	3.55477	3.554009	3.55477	0
2023-04-21 07:00:00	3.55392	3.554007	3.55392	0
2023-04-21 07:05:00	3.55392	3.554005	3.55392	0
2023-04-21 07:10:00	3.55394	3.554007	3.55394	0
2023-04-21 07:15:00	3.55395	3.55401	3.55395	0
2023-04-21 07:20:00	3.55395	3.554013	3.55395	0
2023-04-21 07:25:00	3.55395	3.554016	3.55395	0
2023-04-21 07:30:00	3.55395	3.554019	3.55395	0
2023-04-21 07:35:00	3.55395	3.554022	3.55395	0
2023-04-21 07:40:00	3.55395	3.554025	3.55395	0
2023-04-21 07:45:00	3.55395	3.553943	3.55395	0
2023-04-21 07:50:00	3.55478	3.554029	3.55478	0
2023-04-21 07:55:00	3.55394	3.554031	3.55394	0
2023-04-21 08:00:00	3.55394	3.554031	3.55394	0
2023-04-21 08:05:00	3.55394	3.55403	3.55394	0
2023-04-21 08:10:00	3.55394	3.554029	3.55394	0
2023-04-21 08:15:00	3.55394	3.554028	3.55394	0
2023-04-21 08:20:00	3.55392	3.554025	3.55392	0
2023-04-21 08:25:00	3.55392	3.554022	3.55392	0
2023-04-21 08:30:00	3.55392	3.554019	3.55392	0
2023-04-21 08:35:00	3.55392	3.554016	3.55392	0
2023-04-21 08:40:00	3.55392	3.55393	3.55392	0
2023-04-21 08:45:00	3.55392	3.553928	3.55392	0
2023-04-21 08:50:00	3.55392	3.553926	3.55392	0
2023-04-21 08:55:00	3.55392	3.553924	3.55392	0
2023-04-21 09:00:00	3.55309	3.553839	3.55309	0
2023-04-21 09:05:00	3.55392	3.553837	3.55392	0
2023-04-21 09:10:00	3.55392	3.553837	3.55392	0
2023-04-21 09:15:00	3.55394	3.553839	3.55394	0
2023-04-21 09:20:00	3.55395	3.553842	3.55395	0
2023-04-21 09:25:00	3.55395	3.553845	3.55395	0
2023-04-21 09:30:00	3.55061	3.553514	3.55061	0
2023-04-21 09:35:00	3.55061	3.553183	3.55061	0
2023-04-21 09:40:00	3.55144	3.552935	3.55144	0
2023-04-21 09:45:00	3.55061	3.552604	3.55061	0
2023-04-21 09:50:00	3.55312	3.552607	3.55312	0
2023-04-21 09:55:00	3.55395	3.55261	3.55395	0
2023-04-21 10:00:00	3.55228	3.552446	3.55228	0
2023-04-21 10:05:00	3.55311	3.552363	3.55311	0
2023-04-21 10:10:00	3.55311	3.552279	3.55311	0
2023-04-21 10:15:00	3.55226	3.55211	3.55226	0
2023-04-21 10:20:00	3.55226	3.552275	3.55226	0
2023-04-21 10:25:00	3.55226	3.55244	3.55226	0
2023-04-21 10:30:00	3.55226	3.552522	3.55226	0
2023-04-21 10:35:00	3.55309	3.55277	3.55309	0
2023-04-21 10:40:00	3.55392	3.55285	3.55392	0
2023-04-21 10:45:00	3.55392	3.552847	3.55392	0
2023-04-21 10:50:00	3.55309	3.552928	3.55309	0
2023-04-21 10:55:00	3.55226	3.552843	3.55226	0
2023-04-21 11:00:00	3.55309	3.552841	3.55309	0
2023-04-21 11:05:00	3.55309	3.552924	3.55309	0
2023-04-21 11:10:00	3.55228	3.552926	3.55228	0
2023-04-21 11:15:00	3.55228	3.552928	3.55228	0
2023-04-21 11:20:00	3.55144	3.552846	3.55144	0
2023-04-21 11:25:00	3.55312	3.552849	3.55312	0
2023-04-21 11:30:00	3.55229	3.552686	3.55229	0
2023-04-21 11:35:00	3.55396	3.55269	3.55396	0
2023-04-21 11:40:00	3.55313	3.552694	3.55313	0
2023-04-21 11:45:00	3.55313	3.552781	3.55313	0
2023-04-21 11:50:00	3.5523	3.552702	3.5523	0
2023-04-21 11:55:00	3.5523	3.552623	3.5523	0
2023-04-21 12:00:00	3.55313	3.552708	3.55313	0
2023-04-21 12:05:00	3.55314	3.552794	3.55314	0
2023-04-21 12:10:00	3.55314	3.552964	3.55314	0
2023-04-21 12:15:00	3.55397	3.553049	3.55397	0
2023-04-21 12:20:00	3.55397	3.553217	3.55397	0
2023-04-21 12:25:00	3.55397	3.553218	3.55397	0
2023-04-21 12:30:00	3.55313	3.553218	3.55313	0
2023-04-21 12:35:00	3.5523	3.553135	3.5523	0
2023-04-21 12:40:00	3.55229	3.553134	3.55229	0
2023-04-21 12:45:00	3.55229	3.553133	3.55229	0
2023-04-21 12:50:00	3.55312	3.553132	3.55312	0
2023-04-21 12:55:00	3.55228	3.553046	3.55228	0
2023-04-21 13:00:00	3.55311	3.553043	3.55311	0
2023-04-21 13:05:00	3.55394	3.55304	3.55394	0
2023-04-21 13:10:00	3.55226	3.552869	3.55226	0
2023-04-21 13:15:00	3.55226	3.552698	3.55226	0
2023-04-21 13:20:00	3.55226	3.552611	3.55226	0
2023-04-21 13:25:00	3.55226	3.552607	3.55226	0
2023-04-21 13:30:00	3.55309	3.552687	3.55309	0
2023-04-21 13:35:00	3.55311	3.552769	3.55311	0
2023-04-21 13:40:00	3.55395	3.552852	3.55395	0
2023-04-21 13:45:00	3.55395	3.553019	3.55395	0
2023-04-21 13:50:00	3.55312	3.55302	3.55312	0
2023-04-21 13:55:00	3.55312	3.552938	3.55312	0
2023-04-21 14:00:00	3.55395	3.553107	3.55395	0
2023-04-21 14:05:00	3.55395	3.553276	3.55395	0
2023-04-21 14:10:00	3.55395	3.553445	3.55395	0
2023-04-21 14:15:00	3.55395	3.553614	3.55395	0
2023-04-21 14:20:00	3.55394	3.553699	3.55394	0
2023-04-21 14:25:00	3.55311	3.553699	3.55311	0
2023-04-21 14:30:00	3.55311	3.553615	3.55311	0
2023-04-21 14:35:00	3.55309	3.553529	3.55309	0
2023-04-21 14:40:00	3.55226	3.553443	3.55226	0
2023-04-21 14:45:00	3.55392	3.553523	3.55392	0
2023-04-21 14:50:00	3.55226	3.553354	3.55226	0
2023-04-21 14:55:00	3.55392	3.553351	3.55392	0
2023-04-21 15:00:00	3.55309	3.553265	3.55309	0
2023-04-21 15:05:00	3.55309	3.553179	3.55309	0
2023-04-21 15:10:00	3.55392	3.553177	3.55392	0
2023-04-21 15:15:00	3.55392	3.553258	3.55392	0
2023-04-21 15:20:00	3.55392	3.553339	3.55392	0
2023-04-21 15:25:00	3.55392	3.553422	3.55392	0
2023-04-21 15:30:00	3.55309	3.553505	3.55309	0
2023-04-21 15:35:00	3.55309	3.553422	3.55309	0
2023-04-21 15:40:00	3.55392	3.553588	3.55392	0
2023-04-21 15:45:00	3.55392	3.553588	3.55392	0
2023-04-21 15:50:00	3.55392	3.553671	3.55392	0
2023-04-21 15:55:00	3.55309	3.553671	3.55309	0
2023-04-21 16:00:00	3.55392	3.553671	3.55392	0
2023-04-21 16:05:00	3.55392	3.553671	3.55392	0
2023-04-21 16:10:00	3.55392	3.553671	3.55392	0
2023-04-21 16:15:00	3.55392	3.553671	3.55392	0
2023-04-21 16:20:00	3.55309	3.553671	3.55309	0
2023-04-21 16:25:00	3.55392	3.553754	3.55392	0
2023-04-21 16:30:00	3.55309	3.553671	3.55309	0
2023-04-21 16:35:00	3.55309	3.553588	3.55309	0
2023-04-21 16:40:00	3.55309	3.553505	3.55309	0
2023-04-21 16:45:00	3.55392	3.553588	3.55392	0
2023-04-21 16:50:00	3.55311	3.553507	3.55311	0
2023-04-21 16:55:00	3.55395	3.55351	3.55395	0
2023-04-21 17:00:00	3.55395	3.553513	3.55395	0
2023-04-21 17:05:00	3.55395	3.553516	3.55395	0
2023-04-21 17:10:00	3.55395	3.553602	3.55395	0
2023-04-21 17:15:00	3.55395	3.553605	3.55395	0
2023-04-21 17:20:00	3.55395	3.553691	3.55395	0
2023-04-21 17:25:00	3.55395	3.553777	3.55395	0
2023-04-21 17:30:00	3.55395	3.553863	3.55395	0
2023-04-21 17:35:00	3.55394	3.553865	3.55394	0
2023-04-21 17:40:00	3.55394	3.553948	3.55394	0
2023-04-21 17:45:00	3.55394	3.553947	3.55394	0
2023-04-21 17:50:00	3.55394	3.553946	3.55394	0
2023-04-21 17:55:00	3.55394	3.553945	3.55394	0
2023-04-21 18:00:00	3.55392	3.553942	3.55392	0
2023-04-21 18:05:00	3.55392	3.553939	3.55392	0
2023-04-21 18:10:00	3.55392	3.553936	3.55392	0
2023-04-21 18:15:00	3.55309	3.55385	3.55309	0
2023-04-21 18:20:00	3.55392	3.553847	3.55392	0
2023-04-21 18:25:00	3.55392	3.553845	3.55392	0
2023-04-21 18:30:00	3.55392	3.553843	3.55392	0
2023-04-21 18:35:00	3.55392	3.553841	3.55392	0
2023-04-21 18:40:00	3.55309	3.553756	3.55309	0
2023-04-21 18:45:00	3.55392	3.553754	3.55392	0
2023-04-21 18:50:00	3.55392	3.553754	3.55392	0
2023-04-21 18:55:00	3.55309	3.553671	3.55309	0
2023-04-21 19:00:00	3.55392	3.553671	3.55392	0
2023-04-21 19:05:00	3.55392	3.553754	3.55392	0
2023-04-21 19:10:00	3.55392	3.553754	3.55392	0
2023-04-21 19:15:00	3.55392	3.553754	3.55392	0
2023-04-21 19:20:00	3.55392	3.553754	3.55392	0
2023-04-21 19:25:00	3.55226	3.553588	3.55226	0
2023-04-21 19:30:00	3.55309	3.553588	3.55309	0
2023-04-21 19:35:00	3.55392	3.553588	3.55392	0
2023-04-21 19:40:00	3.55392	3.553588	3.55392	0
2023-04-21 19:45:00	3.55392	3.553671	3.55392	0
2023-04-21 19:50:00	3.55392	3.553671	3.55392	0
2023-04-21 19:55:00	3.55226	3.553505	3.55226	0
2023-04-21 20:00:00	3.55309	3.553422	3.55309	0
2023-04-21 20:05:00	3.55392	3.553422	3.55392	0
2023-04-21 20:10:00	3.55392	3.553422	3.55392	0
2023-04-21 20:15:00	3.55392	3.553588	3.55392	0
2023-04-21 20:20:00	3.55392	3.553671	3.55392	0
2023-04-21 20:25:00	3.55392	3.553671	3.55392	0
2023-04-21 20:30:00	3.55392	3.553671	3.55392	0
2023-04-21 20:35:00	3.55309	3.553588	3.55309	0
2023-04-21 20:40:00	3.55392	3.553588	3.55392	0
2023-04-21 20:45:00	3.55392	3.553754	3.55392	0
2023-04-21 20:50:00	3.55392	3.553837	3.55392	0
2023-04-21 20:55:00	3.55392	3.553837	3.55392	0
2023-04-21 21:00:00	3.55392	3.553837	3.55392	0
2023-04-21 21:05:00	3.55392	3.553837	3.55392	0
2023-04-21 21:10:00	3.55392	3.553837	3.55392	0
2023-04-21 21:15:00	3.55392	3.553837	3.55392	0
2023-04-21 21:20:00	3.55392	3.553837	3.55392	0
2023-04-21 21:25:00	3.55392	3.55392	3.55392	0
2023-04-21 21:30:00	3.55392	3.55392	3.55392	0
2023-04-21 21:35:00	3.55309	3.553837	3.55309	0
2023-04-21 21:40:00	3.55392	3.553837	3.55392	0
2023-04-21 21:45:00	3.55392	3.553837	3.55392	0
2023-04-21 21:50:00	3.55392	3.553837	3.55392	0
2023-04-21 21:55:00	3.55392	3.553837	3.55392	0
2023-04-21 22:00:00	3.55392	3.553837	3.55392	0
2023-04-21 22:05:00	3.55392	3.553837	3.55392	0
2023-04-21 22:10:00	3.55392	3.553837	3.55392	0
2023-04-21 22:15:00	3.55392	3.553837	3.55392	0
2023-04-21 22:20:00	3.55392	3.553837	3.55392	0
2023-04-21 22:25:00	3.55392	3.55392	3.55392	0
2023-04-21 22:30:00	3.55392	3.55392	3.55392	0
2023-04-21 22:35:00	3.55392	3.55392	3.55392	0
2023-04-21 22:40:00	3.55392	3.55392	3.55392	0
2023-04-21 22:45:00	3.55392	3.55392	3.55392	0
2023-04-21 22:50:00	3.55392	3.55392	3.55392	0
2023-04-21 22:55:00	3.55392	3.55392	3.55392	0
2023-04-21 23:00:00	3.55309	3.553837	3.55309	0
2023-04-21 23:05:00	3.55392	3.553837	3.55392	0
2023-04-21 23:10:00	3.55392	3.553837	3.55392	0
2023-04-21 23:15:00	3.55309	3.553754	3.55309	0
2023-04-21 23:20:00	3.55309	3.553671	3.55309	0
2023-04-21 23:25:00	3.55392	3.553671	3.55392	0
2023-04-21 23:30:00	3.55392	3.553671	3.55392	0
2023-04-21 23:35:00	3.55392	3.553671	3.55392	0
2023-04-21 23:40:00	3.55392	3.553671	3.55392	0
2023-04-21 23:45:00	3.55392	3.553671	3.55392	0
2023-04-21 23:50:00	3.55392	3.553754	3.55392	0
2023-04-21 23:55:00	3.55392	3.553754	3.55392	0
2023-04-22 00:00:00	3.55392	3.553754	3.55392	0
2023-04-22 00:05:00	3.55392	3.553837	3.55392	0
2023-04-22 00:10:00	3.55392	3.55392	3.55392	0
2023-04-22 00:15:00	3.55309	3.553837	3.55309	0
2023-04-22 00:20:00	3.55392	3.553837	3.55392	0
2023-04-22 00:25:00	3.55309	3.553754	3.55309	0
2023-04-22 00:30:00	3.55392	3.553754	3.55392	0
2023-04-22 00:35:00	3.55309	3.553671	3.55309	0
2023-04-22 00:40:00	3.55392	3.553671	3.55392	0
2023-04-22 00:45:00	3.55309	3.553588	3.55309	0
2023-04-22 00:50:00	3.55392	3.553588	3.55392	0
2023-04-22 00:55:00	3.55392	3.553588	3.55392	0
2023-04-22 01:00:00	3.55392	3.553588	3.55392	0
2023-04-22 01:05:00	3.55392	3.553671	3.55392	0
2023-04-22 01:10:00	3.55392	3.553671	3.55392	0
2023-04-22 01:15:00	3.55392	3.553754	3.55392	0
2023-04-22 01:20:00	3.55392	3.553754	3.55392	0
2023-04-22 01:25:00	3.55392	3.553837	3.55392	0
2023-04-22 01:30:00	3.55392	3.553837	3.55392	0
2023-04-22 01:35:00	3.55392	3.55392	3.55392	0
2023-04-22 01:40:00	3.55392	3.55392	3.55392	0
2023-04-22 01:45:00	3.55392	3.55392	3.55392	0
2023-04-22 01:50:00	3.55392	3.55392	3.55392	0
2023-04-22 01:55:00	3.55392	3.55392	3.55392	0
2023-04-22 02:00:00	3.55392	3.55392	3.55392	0
2023-04-22 02:05:00	3.55392	3.55392	3.55392	0
2023-04-22 02:10:00	3.55392	3.55392	3.55392	0
2023-04-22 02:15:00	3.55392	3.55392	3.55392	0
2023-04-22 02:20:00	3.55392	3.55392	3.55392	0
2023-04-22 02:25:00	3.55392	3.55392	3.55392	0
2023-04-22 02:30:00	3.55392	3.55392	3.55392	0
2023-04-22 02:35:00	3.55309	3.553837	3.55309	0
2023-04-22 02:40:00	3.55392	3.553837	3.55392	0
2023-04-22 02:45:00	3.55392	3.553837	3.55392	0
2023-04-22 02:50:00	3.55394	3.553839	3.55394	0
2023-04-22 02:55:00	3.55395	3.553842	3.55395	0
2023-04-22 03:00:00	3.55395	3.553845	3.55395	0
2023-04-22 03:05:00	3.55395	3.553848	3.55395	0
2023-04-22 03:10:00	3.55396	3.553852	3.55396	0
2023-04-22 03:15:00	3.55396	3.553856	3.55396	0
2023-04-22 03:20:00	3.55396	3.55386	3.55396	0
2023-04-22 03:25:00	3.55397	3.553948	3.55397	0
2023-04-22 03:30:00	3.55397	3.553953	3.55397	0
2023-04-22 03:35:00	3.55397	3.553958	3.55397	0
2023-04-22 03:40:00	3.55396	3.55396	3.55396	0
2023-04-22 03:45:00	3.55396	3.553961	3.55396	0
2023-04-22 03:50:00	3.55396	3.553962	3.55396	0
2023-04-22 03:55:00	3.55395	3.553962	3.55395	0
2023-04-22 04:00:00	3.55229	3.553795	3.55229	0
2023-04-22 04:05:00	3.55396	3.553795	3.55396	0
2023-04-22 04:10:00	3.55396	3.553795	3.55396	0
2023-04-22 04:15:00	3.55396	3.553794	3.55396	0
2023-04-22 04:20:00	3.55396	3.553793	3.55396	0
2023-04-22 04:25:00	3.55396	3.553792	3.55396	0
2023-04-22 04:30:00	3.55396	3.553792	3.55396	0
2023-04-22 04:35:00	3.55396	3.553792	3.55396	0
2023-04-22 04:40:00	3.55397	3.553793	3.55397	0
2023-04-22 04:45:00	3.55397	3.553795	3.55397	0
2023-04-22 04:50:00	3.55396	3.553962	3.55396	0
2023-04-22 04:55:00	3.55396	3.553962	3.55396	0
2023-04-22 05:00:00	3.55396	3.553962	3.55396	0
2023-04-22 05:05:00	3.55396	3.553962	3.55396	0
2023-04-22 05:10:00	3.55395	3.553961	3.55395	0
2023-04-22 05:15:00	3.55395	3.55396	3.55395	0
2023-04-22 05:20:00	3.55394	3.553958	3.55394	0
2023-04-22 05:25:00	3.55394	3.553956	3.55394	0
2023-04-22 05:30:00	3.55394	3.553953	3.55394	0
2023-04-22 05:35:00	3.55394	3.55395	3.55394	0
2023-04-22 05:40:00	3.55392	3.553946	3.55392	0
2023-04-22 05:45:00	3.55392	3.553942	3.55392	0
2023-04-22 05:50:00	3.55392	3.553938	3.55392	0
2023-04-22 05:55:00	3.55392	3.553934	3.55392	0
2023-04-22 06:00:00	3.55392	3.553931	3.55392	0
2023-04-22 06:05:00	3.55392	3.553928	3.55392	0
2023-04-22 06:10:00	3.55392	3.553926	3.55392	0
2023-04-22 06:15:00	3.55392	3.553924	3.55392	0
2023-04-22 06:20:00	3.55392	3.553922	3.55392	0
2023-04-22 06:25:00	3.55392	3.55392	3.55392	0
2023-04-22 06:30:00	3.55309	3.553837	3.55309	0
2023-04-22 06:35:00	3.55392	3.553837	3.55392	0
2023-04-22 06:40:00	3.55392	3.553837	3.55392	0
2023-04-22 06:45:00	3.55392	3.553837	3.55392	0
2023-04-22 06:50:00	3.55392	3.553837	3.55392	0
2023-04-22 06:55:00	3.55392	3.553837	3.55392	0
2023-04-22 07:00:00	3.55392	3.553837	3.55392	0
2023-04-22 07:05:00	3.55392	3.553837	3.55392	0
2023-04-22 07:10:00	3.55392	3.553837	3.55392	0
2023-04-22 07:15:00	3.55309	3.553754	3.55309	0
2023-04-22 07:20:00	3.55392	3.553837	3.55392	0
2023-04-22 07:25:00	3.55392	3.553837	3.55392	0
2023-04-22 07:30:00	3.55392	3.553837	3.55392	0
2023-04-22 07:35:00	3.55392	3.553837	3.55392	0
2023-04-22 07:40:00	3.55392	3.553837	3.55392	0
2023-04-22 07:45:00	3.55392	3.553837	3.55392	0
2023-04-22 07:50:00	3.55392	3.553837	3.55392	0
2023-04-22 07:55:00	3.55392	3.553837	3.55392	0
2023-04-22 08:00:00	3.55392	3.553837	3.55392	0
2023-04-22 08:05:00	3.55392	3.55392	3.55392	0
2023-04-22 08:10:00	3.55392	3.55392	3.55392	0
2023-04-22 08:15:00	3.55392	3.55392	3.55392	0
2023-04-22 08:20:00	3.55392	3.55392	3.55392	0
2023-04-22 08:25:00	3.55392	3.55392	3.55392	0
2023-04-22 08:30:00	3.55226	3.553754	3.55226	0
2023-04-22 08:35:00	3.55309	3.553671	3.55309	0
2023-04-22 08:40:00	3.55392	3.553671	3.55392	0
2023-04-22 08:45:00	3.55309	3.553588	3.55309	0
2023-04-22 08:50:00	3.55309	3.553505	3.55309	0
2023-04-22 08:55:00	3.55392	3.553505	3.55392	0
2023-04-22 09:00:00	3.55392	3.553505	3.55392	0
2023-04-22 09:05:00	3.55309	3.553422	3.55309	0
2023-04-22 09:10:00	3.55392	3.553422	3.55392	0
2023-04-22 09:15:00	3.55309	3.553339	3.55309	0
2023-04-22 09:20:00	3.55309	3.553422	3.55309	0
2023-04-22 09:25:00	3.55392	3.553505	3.55392	0
2023-04-22 09:30:00	3.55226	3.553339	3.55226	0
2023-04-22 09:35:00	3.55226	3.553256	3.55226	0
2023-04-22 09:40:00	3.55309	3.553256	3.55309	0
2023-04-22 09:45:00	3.55394	3.553258	3.55394	0
2023-04-22 09:50:00	3.55311	3.553177	3.55311	0
2023-04-22 09:55:00	3.55312	3.55318	3.55312	0
2023-04-22 10:00:00	3.55229	3.553017	3.55229	0
2023-04-22 10:05:00	3.55312	3.55302	3.55312	0
2023-04-22 10:10:00	3.55229	3.55294	3.55229	0
2023-04-22 10:15:00	3.55229	3.552777	3.55229	0
2023-04-22 10:20:00	3.55228	3.552779	3.55228	0
2023-04-22 10:25:00	3.55228	3.552781	3.55228	0
2023-04-22 10:30:00	3.55144	3.552616	3.55144	0
2023-04-22 10:35:00	3.55228	3.55245	3.55228	0
2023-04-22 10:40:00	3.55143	3.552282	3.55143	0
2023-04-22 10:45:00	3.55226	3.552196	3.55226	0
2023-04-22 10:50:00	3.55143	3.55211	3.55143	0
2023-04-22 10:55:00	3.55059	3.551857	3.55059	0
2023-04-22 11:00:00	3.55226	3.551854	3.55226	0
2023-04-22 11:05:00	3.55142	3.551767	3.55142	0
2023-04-22 11:10:00	3.55059	3.551598	3.55059	0
2023-04-22 11:15:00	3.55059	3.551429	3.55059	0
2023-04-22 11:20:00	3.55143	3.551428	3.55143	0
2023-04-22 11:25:00	3.55144	3.551344	3.55144	0
2023-04-22 11:30:00	3.55144	3.551345	3.55144	0
2023-04-22 11:35:00	3.55061	3.55118	3.55061	0
2023-04-22 11:40:00	3.55061	3.551098	3.55061	0
2023-04-22 11:45:00	3.55061	3.5511	3.55061	0
2023-04-22 11:50:00	3.55061	3.550935	3.55061	0
2023-04-22 11:55:00	3.55061	3.550854	3.55061	0
2023-04-22 12:00:00	3.55061	3.550856	3.55061	0
2023-04-22 12:05:00	3.5506	3.550857	3.5506	0
2023-04-22 12:10:00	3.5506	3.550774	3.5506	0
2023-04-22 12:15:00	3.5506	3.55069	3.5506	0
2023-04-22 12:20:00	3.5506	3.550606	3.5506	0
2023-04-22 12:25:00	3.55061	3.550606	3.55061	0
2023-04-22 12:30:00	3.55061	3.550606	3.55061	0
2023-04-22 12:35:00	3.55061	3.550606	3.55061	0
2023-04-22 12:40:00	3.55063	3.550608	3.55063	0
2023-04-22 12:45:00	3.55061	3.550608	3.55061	0
2023-04-22 12:50:00	3.55061	3.550608	3.55061	0
2023-04-22 12:55:00	3.55061	3.550609	3.55061	0
2023-04-22 13:00:00	3.55061	3.55061	3.55061	0
2023-04-22 13:05:00	3.5506	3.55061	3.5506	0
2023-04-22 13:10:00	3.5506	3.55061	3.5506	0
2023-04-22 13:15:00	3.5506	3.550609	3.5506	0
2023-04-22 13:20:00	3.5506	3.550608	3.5506	0
2023-04-22 13:25:00	3.55059	3.550606	3.55059	0
2023-04-22 13:30:00	3.55059	3.550602	3.55059	0
2023-04-22 13:35:00	3.55142	3.550683	3.55142	0
2023-04-22 13:40:00	3.55059	3.550681	3.55059	0
2023-04-22 13:45:00	3.55142	3.550762	3.55142	0
2023-04-22 13:50:00	3.55059	3.55076	3.55059	0
2023-04-22 13:55:00	3.55226	3.550926	3.55226	0
2023-04-22 14:00:00	3.55142	3.551008	3.55142	0
2023-04-22 14:05:00	3.55142	3.55109	3.55142	0
2023-04-22 14:10:00	3.55059	3.551089	3.55059	0
2023-04-22 14:15:00	3.55142	3.551172	3.55142	0
2023-04-22 14:20:00	3.55059	3.551172	3.55059	0
2023-04-22 14:25:00	3.55142	3.551172	3.55142	0
2023-04-22 14:30:00	3.55142	3.551255	3.55142	0
2023-04-22 14:35:00	3.55143	3.551256	3.55143	0
2023-04-22 14:40:00	3.55143	3.55134	3.55143	0
2023-04-22 14:45:00	3.55144	3.551258	3.55144	0
2023-04-22 14:50:00	3.55144	3.55126	3.55144	0
2023-04-22 14:55:00	3.55229	3.551347	3.55229	0
2023-04-22 15:00:00	3.55229	3.551517	3.55229	0
2023-04-22 15:05:00	3.55144	3.551519	3.55144	0
2023-04-22 15:10:00	3.55144	3.551604	3.55144	0
2023-04-22 15:15:00	3.55144	3.551606	3.55144	0
2023-04-22 15:20:00	3.55311	3.551775	3.55311	0
2023-04-22 15:25:00	3.55144	3.551776	3.55144	0
2023-04-22 15:30:00	3.55228	3.551861	3.55228	0
2023-04-22 15:35:00	3.55226	3.551943	3.55226	0
2023-04-22 15:40:00	3.55226	3.552025	3.55226	0
2023-04-22 15:45:00	3.55059	3.551855	3.55059	0
2023-04-22 15:50:00	3.55226	3.551852	3.55226	0
2023-04-22 15:55:00	3.55226	3.551934	3.55226	0
2023-04-22 16:00:00	3.55142	3.551932	3.55142	0
2023-04-22 16:05:00	3.55226	3.552014	3.55226	0
2023-04-22 16:10:00	3.55226	3.551929	3.55226	0
2023-04-22 16:15:00	3.55226	3.552011	3.55226	0
2023-04-22 16:20:00	3.55142	3.551925	3.55142	0
2023-04-22 16:25:00	3.55309	3.552008	3.55309	0
2023-04-22 16:30:00	3.55142	3.551924	3.55142	0
2023-04-22 16:35:00	3.55309	3.552174	3.55309	0
2023-04-22 16:40:00	3.55226	3.552174	3.55226	0
2023-04-22 16:45:00	3.55228	3.552176	3.55228	0
2023-04-22 16:50:00	3.55228	3.552262	3.55228	0
2023-04-22 16:55:00	3.55229	3.552265	3.55229	0
2023-04-22 17:00:00	3.55146	3.552185	3.55146	0
2023-04-22 17:05:00	3.55144	3.552103	3.55144	0
2023-04-22 17:10:00	3.55229	3.55219	3.55229	0
2023-04-22 17:15:00	3.55144	3.552025	3.55144	0
2023-04-22 17:20:00	3.55228	3.552111	3.55228	0
2023-04-22 17:25:00	3.55228	3.55203	3.55228	0
2023-04-22 17:30:00	3.55143	3.551947	3.55143	0
2023-04-22 17:35:00	3.55226	3.551945	3.55226	0
2023-04-22 17:40:00	3.55143	3.55186	3.55143	0
2023-04-22 17:45:00	3.55226	3.551857	3.55226	0
2023-04-22 17:50:00	3.55309	3.55202	3.55309	0
2023-04-22 17:55:00	3.55309	3.552185	3.55309	0
2023-04-22 18:00:00	3.55311	3.552267	3.55311	0
2023-04-22 18:05:00	3.55228	3.552351	3.55228	0
2023-04-22 18:10:00	3.55229	3.552352	3.55229	0
2023-04-22 18:15:00	3.55229	3.552353	3.55229	0
2023-04-22 18:20:00	3.55229	3.552439	3.55229	0
2023-04-22 18:25:00	3.55229	3.552442	3.55229	0
2023-04-22 18:30:00	3.55229	3.552528	3.55229	0
2023-04-22 18:35:00	3.55312	3.552614	3.55312	0
2023-04-22 18:40:00	3.55228	3.552533	3.55228	0
2023-04-22 18:45:00	3.55228	3.552452	3.55228	0
2023-04-22 18:50:00	3.55311	3.552452	3.55311	0
2023-04-22 18:55:00	3.55226	3.55245	3.55226	0
2023-04-22 19:00:00	3.55226	3.552447	3.55226	0
2023-04-22 19:05:00	3.55226	3.552444	3.55226	0
2023-04-22 19:10:00	3.55226	3.552441	3.55226	0
2023-04-22 19:15:00	3.55309	3.552521	3.55309	0
2023-04-22 19:20:00	3.55226	3.552518	3.55226	0
2023-04-22 19:25:00	3.55142	3.552348	3.55142	0
2023-04-22 19:30:00	3.55226	3.552346	3.55226	0
2023-04-22 19:35:00	3.55142	3.55226	3.55142	0
2023-04-22 19:40:00	3.55142	3.552091	3.55142	0
2023-04-22 19:45:00	3.55142	3.552007	3.55142	0
2023-04-22 19:50:00	3.55142	3.551923	3.55142	0
2023-04-22 19:55:00	3.55226	3.551923	3.55226	0
2023-04-22 20:00:00	3.55142	3.551839	3.55142	0
2023-04-22 20:05:00	3.55226	3.551756	3.55226	0
2023-04-22 20:10:00	3.55142	3.551672	3.55142	0
2023-04-22 20:15:00	3.55226	3.551756	3.55226	0
2023-04-22 20:20:00	3.55226	3.551756	3.55226	0
2023-04-22 20:25:00	3.55142	3.551756	3.55142	0
2023-04-22 20:30:00	3.55226	3.55184	3.55226	0
2023-04-22 20:35:00	3.55059	3.551757	3.55059	0
2023-04-22 20:40:00	3.55142	3.551757	3.55142	0
2023-04-22 20:45:00	3.55059	3.55159	3.55059	0
2023-04-22 20:50:00	3.55059	3.551507	3.55059	0
2023-04-22 20:55:00	3.55226	3.551507	3.55226	0
2023-04-22 21:00:00	3.55226	3.551591	3.55226	0
2023-04-22 21:05:00	3.55226	3.551591	3.55226	0
2023-04-22 21:10:00	3.55142	3.551507	3.55142	0
2023-04-22 21:15:00	3.55226	3.551591	3.55226	0
2023-04-22 21:20:00	3.55226	3.551591	3.55226	0
2023-04-22 21:25:00	3.55226	3.551758	3.55226	0
2023-04-22 21:30:00	3.55226	3.551842	3.55226	0
2023-04-22 21:35:00	3.55226	3.552009	3.55226	0
2023-04-22 21:40:00	3.55226	3.552176	3.55226	0
2023-04-22 21:45:00	3.55226	3.552176	3.55226	0
2023-04-22 21:50:00	3.55226	3.552176	3.55226	0
2023-04-22 21:55:00	3.55059	3.552009	3.55059	0
2023-04-22 22:00:00	3.55226	3.552093	3.55226	0
2023-04-22 22:05:00	3.55226	3.552093	3.55226	0
2023-04-22 22:10:00	3.55228	3.552095	3.55228	0
2023-04-22 22:15:00	3.55144	3.552013	3.55144	0
2023-04-22 22:20:00	3.55229	3.552016	3.55229	0
2023-04-22 22:25:00	3.55312	3.552102	3.55312	0
2023-04-22 22:30:00	3.55229	3.552105	3.55229	0
2023-04-22 22:35:00	3.55229	3.552108	3.55229	0
2023-04-22 22:40:00	3.55395	3.552277	3.55395	0
2023-04-22 22:45:00	3.55228	3.552446	3.55228	0
2023-04-22 22:50:00	3.55228	3.552448	3.55228	0
2023-04-22 22:55:00	3.55228	3.55245	3.55228	0
2023-04-22 23:00:00	3.55143	3.552365	3.55143	0
2023-04-22 23:05:00	3.55226	3.552447	3.55226	0
2023-04-22 23:10:00	3.55226	3.552444	3.55226	0
2023-04-22 23:15:00	3.55309	3.552441	3.55309	0
2023-04-22 23:20:00	3.55142	3.552354	3.55142	0
2023-04-22 23:25:00	3.55142	3.552267	3.55142	0
2023-04-22 23:30:00	3.55392	3.552264	3.55392	0
2023-04-22 23:35:00	3.55226	3.552262	3.55226	0
2023-04-22 23:40:00	3.55392	3.552426	3.55392	0
2023-04-22 23:45:00	3.55309	3.552507	3.55309	0
2023-04-22 23:50:00	3.55226	3.55259	3.55226	0
2023-04-22 23:55:00	3.55142	3.552506	3.55142	0
2023-04-23 00:00:00	3.55309	3.552589	3.55309	0
2023-04-23 00:05:00	3.55309	3.552589	3.55309	0
2023-04-23 00:10:00	3.55392	3.552839	3.55392	0
2023-04-23 00:15:00	3.55226	3.552923	3.55226	0
2023-04-23 00:20:00	3.55142	3.552673	3.55142	0
2023-04-23 00:25:00	3.55226	3.552673	3.55226	0
2023-04-23 00:30:00	3.55392	3.552673	3.55392	0
2023-04-23 00:35:00	3.55226	3.55259	3.55226	0
2023-04-23 00:40:00	3.55309	3.552673	3.55309	0
2023-04-23 00:45:00	3.55143	3.552674	3.55143	0
2023-04-23 00:50:00	3.55226	3.552591	3.55226	0
2023-04-23 00:55:00	3.55395	3.552677	3.55395	0
2023-04-23 01:00:00	3.55228	3.552513	3.55228	0
2023-04-23 01:05:00	3.55312	3.552599	3.55312	0
2023-04-23 01:10:00	3.55229	3.552686	3.55229	0
2023-04-23 01:15:00	3.55395	3.552855	3.55395	0
2023-04-23 01:20:00	3.55312	3.552775	3.55312	0
2023-04-23 01:25:00	3.55144	3.552693	3.55144	0
2023-04-23 01:30:00	3.55228	3.552612	3.55228	0
2023-04-23 01:35:00	3.55228	3.552697	3.55228	0
2023-04-23 01:40:00	3.55228	3.552699	3.55228	0
2023-04-23 01:45:00	3.55311	3.552615	3.55311	0
2023-04-23 01:50:00	3.55226	3.552613	3.55226	0
2023-04-23 01:55:00	3.55394	3.552695	3.55394	0
2023-04-23 02:00:00	3.55226	3.552692	3.55226	0
2023-04-23 02:05:00	3.55226	3.552523	3.55226	0
2023-04-23 02:10:00	3.55226	3.552437	3.55226	0
2023-04-23 02:15:00	3.55226	3.552519	3.55226	0
2023-04-23 02:20:00	3.55226	3.552517	3.55226	0
2023-04-23 02:25:00	3.55309	3.552598	3.55309	0
2023-04-23 02:30:00	3.55226	3.552596	3.55226	0
2023-04-23 02:35:00	3.55226	3.552511	3.55226	0
2023-04-23 02:40:00	3.55392	3.552677	3.55392	0
2023-04-23 02:45:00	3.55226	3.552509	3.55226	0
2023-04-23 02:50:00	3.55309	3.552592	3.55309	0
2023-04-23 02:55:00	3.55309	3.552675	3.55309	0
2023-04-23 03:00:00	3.55309	3.552758	3.55309	0
2023-04-23 03:05:00	3.55309	3.552841	3.55309	0
2023-04-23 03:10:00	3.55142	3.552757	3.55142	0
2023-04-23 03:15:00	3.55142	3.55259	3.55142	0
2023-04-23 03:20:00	3.55226	3.55259	3.55226	0
2023-04-23 03:25:00	3.55226	3.55259	3.55226	0
2023-04-23 03:30:00	3.55392	3.55259	3.55392	0
2023-04-23 03:35:00	3.55309	3.552673	3.55309	0
2023-04-23 03:40:00	3.55309	3.552673	3.55309	0
2023-04-23 03:45:00	3.55392	3.552756	3.55392	0
2023-04-23 03:50:00	3.55392	3.552839	3.55392	0
2023-04-23 03:55:00	3.55392	3.552922	3.55392	0
2023-04-23 04:00:00	3.55394	3.553174	3.55394	0
2023-04-23 04:05:00	3.55395	3.553427	3.55395	0
2023-04-23 04:10:00	3.55312	3.553513	3.55312	0
2023-04-23 04:15:00	3.55229	3.553516	3.55229	0
2023-04-23 04:20:00	3.55312	3.553436	3.55312	0
2023-04-23 04:25:00	3.55229	3.553356	3.55229	0
2023-04-23 04:30:00	3.55395	3.553442	3.55395	0
2023-04-23 04:35:00	3.55312	3.553362	3.55312	0
2023-04-23 04:40:00	3.55311	3.553281	3.55311	0
2023-04-23 04:45:00	3.55228	3.553117	3.55228	0
2023-04-23 04:50:00	3.55311	3.553034	3.55311	0
2023-04-23 04:55:00	3.55143	3.552782	3.55143	0
2023-04-23 05:00:00	3.55226	3.552696	3.55226	0
2023-04-23 05:05:00	3.55394	3.552861	3.55394	0
2023-04-23 05:10:00	3.55226	3.552775	3.55226	0
2023-04-23 05:15:00	3.55309	3.552855	3.55309	0
2023-04-23 05:20:00	3.55392	3.552852	3.55392	0
2023-04-23 05:25:00	3.55309	3.552849	3.55309	0
2023-04-23 05:30:00	3.55142	3.55268	3.55142	0
2023-04-23 05:35:00	3.55142	3.552594	3.55142	0
2023-04-23 05:40:00	3.55226	3.552509	3.55226	0
2023-04-23 05:45:00	3.55226	3.552592	3.55226	0
2023-04-23 05:50:00	3.55392	3.552758	3.55392	0
2023-04-23 05:55:00	3.55226	3.55259	3.55226	0
2023-04-23 06:00:00	3.55226	3.55259	3.55226	0
2023-04-23 06:05:00	3.55143	3.552424	3.55143	0
2023-04-23 06:10:00	3.55226	3.552258	3.55226	0
2023-04-23 06:15:00	3.55311	3.55226	3.55311	0
2023-04-23 06:20:00	3.55144	3.552262	3.55144	0
2023-04-23 06:25:00	3.55144	3.552264	3.55144	0
2023-04-23 06:30:00	3.55061	3.552099	3.55061	0
2023-04-23 06:35:00	3.55395	3.552268	3.55395	0
2023-04-23 06:40:00	3.55061	3.551937	3.55061	0
2023-04-23 06:45:00	3.55144	3.551855	3.55144	0
2023-04-23 06:50:00	3.55144	3.551773	3.55144	0
2023-04-23 06:55:00	3.55228	3.551858	3.55228	0
2023-04-23 07:00:00	3.55143	3.551775	3.55143	0
2023-04-23 07:05:00	3.5506	3.551524	3.5506	0
2023-04-23 07:10:00	3.55143	3.551523	3.55143	0
2023-04-23 07:15:00	3.55309	3.551688	3.55309	0
2023-04-23 07:20:00	3.55309	3.551936	3.55309	0
2023-04-23 07:25:00	3.55226	3.551767	3.55226	0
2023-04-23 07:30:00	3.55226	3.551932	3.55226	0
2023-04-23 07:35:00	3.55143	3.551931	3.55143	0
2023-04-23 07:40:00	3.55144	3.551931	3.55144	0
2023-04-23 07:45:00	3.55144	3.551847	3.55144	0
2023-04-23 07:50:00	3.55144	3.551848	3.55144	0
2023-04-23 07:55:00	3.55229	3.552017	3.55229	0
2023-04-23 08:00:00	3.55144	3.552018	3.55144	0
2023-04-23 08:05:00	3.55229	3.551938	3.55229	0
2023-04-23 08:10:00	3.55228	3.551857	3.55228	0
2023-04-23 08:15:00	3.55228	3.551859	3.55228	0
2023-04-23 08:20:00	3.55144	3.551777	3.55144	0
2023-04-23 08:25:00	3.55229	3.551863	3.55229	0
2023-04-23 08:30:00	3.55146	3.551865	3.55146	0
2023-04-23 08:35:00	3.55063	3.551784	3.55063	0
2023-04-23 08:40:00	3.55146	3.551786	3.55146	0
2023-04-23 08:45:00	3.55146	3.551703	3.55146	0
2023-04-23 08:50:00	3.55146	3.551705	3.55146	0
2023-04-23 08:55:00	3.55144	3.55162	3.55144	0
2023-04-23 09:00:00	3.55228	3.55162	3.55228	0
2023-04-23 09:05:00	3.55144	3.551536	3.55144	0
2023-04-23 09:10:00	3.55228	3.55162	3.55228	0
2023-04-23 09:15:00	3.55143	3.551534	3.55143	0
2023-04-23 09:20:00	3.5506	3.551448	3.5506	0
2023-04-23 09:25:00	3.55059	3.551444	3.55059	0
2023-04-23 09:30:00	3.55143	3.551441	3.55143	0
2023-04-23 09:35:00	3.55059	3.551354	3.55059	0
2023-04-23 09:40:00	3.55142	3.55135	3.55142	0
2023-04-23 09:45:00	3.55059	3.551265	3.55059	0
2023-04-23 09:50:00	3.55226	3.551263	3.55226	0
2023-04-23 09:55:00	3.55059	3.551178	3.55059	0
2023-04-23 10:00:00	3.55142	3.551092	3.55142	0
2023-04-23 10:05:00	3.55059	3.551008	3.55059	0
2023-04-23 10:10:00	3.55059	3.551007	3.55059	0
2023-04-23 10:15:00	3.55059	3.551007	3.55059	0
2023-04-23 10:20:00	3.5506	3.550924	3.5506	0
2023-04-23 10:25:00	3.5506	3.550925	3.5506	0
2023-04-23 10:30:00	3.55144	3.550927	3.55144	0
2023-04-23 10:35:00	3.55061	3.550929	3.55061	0
2023-04-23 10:40:00	3.55146	3.550849	3.55146	0
2023-04-23 10:45:00	3.55061	3.550851	3.55061	0
2023-04-23 10:50:00	3.55229	3.550938	3.55229	0
2023-04-23 10:55:00	3.55144	3.551023	3.55144	0
2023-04-23 11:00:00	3.55061	3.551025	3.55061	0
2023-04-23 11:05:00	3.5506	3.551026	3.5506	0
2023-04-23 11:10:00	3.5506	3.551026	3.5506	0
2023-04-23 11:15:00	3.5506	3.551026	3.5506	0
2023-04-23 11:20:00	3.55143	3.551025	3.55143	0
2023-04-23 11:25:00	3.55059	3.551023	3.55059	0
2023-04-23 11:30:00	3.55143	3.55102	3.55143	0
2023-04-23 11:35:00	3.55059	3.551018	3.55059	0
2023-04-23 11:40:00	3.55059	3.550848	3.55059	0
2023-04-23 11:45:00	3.55059	3.550763	3.55059	0
2023-04-23 11:50:00	3.55226	3.550928	3.55226	0
2023-04-23 11:55:00	3.55059	3.550927	3.55059	0
2023-04-23 12:00:00	3.55142	3.551009	3.55142	0
2023-04-23 12:05:00	3.55142	3.551091	3.55142	0
2023-04-23 12:10:00	3.55142	3.55109	3.55142	0
2023-04-23 12:15:00	3.55059	3.55109	3.55059	0
2023-04-23 12:20:00	3.55226	3.551173	3.55226	0
2023-04-23 12:25:00	3.55142	3.551256	3.55142	0
2023-04-23 12:30:00	3.55142	3.551339	3.55142	0
2023-04-23 12:35:00	3.55142	3.551422	3.55142	0
2023-04-23 12:40:00	3.55142	3.551338	3.55142	0
2023-04-23 12:45:00	3.55059	3.551338	3.55059	0
2023-04-23 12:50:00	3.55059	3.551255	3.55059	0
2023-04-23 12:55:00	3.55142	3.551255	3.55142	0
2023-04-23 13:00:00	3.55059	3.551172	3.55059	0
2023-04-23 13:05:00	3.55142	3.551255	3.55142	0
2023-04-23 13:10:00	3.55142	3.551171	3.55142	0
2023-04-23 13:15:00	3.55059	3.551088	3.55059	0
2023-04-23 13:20:00	3.55226	3.551172	3.55226	0
2023-04-23 13:25:00	3.55142	3.551172	3.55142	0
2023-04-23 13:30:00	3.55226	3.551256	3.55226	0
2023-04-23 13:35:00	3.55059	3.551256	3.55059	0
2023-04-23 13:40:00	3.55142	3.551339	3.55142	0
2023-04-23 13:45:00	3.55059	3.551256	3.55059	0
2023-04-23 13:50:00	3.55059	3.551256	3.55059	0
2023-04-23 13:55:00	3.55059	3.551173	3.55059	0
2023-04-23 14:00:00	3.55059	3.55109	3.55059	0
2023-04-23 14:05:00	3.55059	3.55109	3.55059	0
2023-04-23 14:10:00	3.55059	3.550923	3.55059	0
2023-04-23 14:15:00	3.55059	3.55084	3.55059	0
2023-04-23 14:20:00	3.55142	3.550756	3.55142	0
2023-04-23 14:25:00	3.55059	3.550756	3.55059	0
2023-04-23 14:30:00	3.55059	3.550673	3.55059	0
2023-04-23 14:35:00	3.55059	3.550673	3.55059	0
2023-04-23 14:40:00	3.55059	3.550673	3.55059	0
2023-04-23 14:45:00	3.55059	3.550673	3.55059	0
2023-04-23 14:50:00	3.55059	3.550673	3.55059	0
2023-04-23 14:55:00	3.55142	3.550756	3.55142	0
2023-04-23 15:00:00	3.55059	3.550756	3.55059	0
2023-04-23 15:05:00	3.55059	3.550756	3.55059	0
2023-04-23 15:10:00	3.55059	3.550673	3.55059	0
2023-04-23 15:15:00	3.55226	3.55084	3.55226	0
2023-04-23 15:20:00	3.55059	3.55084	3.55059	0
2023-04-23 15:25:00	3.55142	3.550923	3.55142	0
2023-04-23 15:30:00	3.55059	3.550923	3.55059	0
2023-04-23 15:35:00	3.55059	3.550923	3.55059	0
2023-04-23 15:40:00	3.55059	3.550923	3.55059	0
2023-04-23 15:45:00	3.55226	3.551007	3.55226	0
2023-04-23 15:50:00	3.55226	3.551174	3.55226	0
2023-04-23 15:55:00	3.55226	3.551341	3.55226	0
2023-04-23 16:00:00	3.55142	3.551424	3.55142	0
2023-04-23 16:05:00	3.55142	3.55134	3.55142	0
2023-04-23 16:10:00	3.55226	3.551507	3.55226	0
2023-04-23 16:15:00	3.55142	3.551507	3.55142	0
2023-04-23 16:20:00	3.55226	3.551674	3.55226	0
2023-04-23 16:25:00	3.55226	3.551841	3.55226	0
2023-04-23 16:30:00	3.55142	3.551924	3.55142	0
2023-04-23 16:35:00	3.55059	3.551757	3.55059	0
2023-04-23 16:40:00	3.55059	3.55159	3.55059	0
2023-04-23 16:45:00	3.55226	3.55159	3.55226	0
2023-04-23 16:50:00	3.55226	3.551674	3.55226	0
2023-04-23 16:55:00	3.55228	3.55176	3.55228	0
2023-04-23 17:00:00	3.55228	3.551762	3.55228	0
2023-04-23 17:05:00	3.55229	3.551849	3.55229	0
2023-04-23 17:10:00	3.55146	3.551769	3.55146	0
2023-04-23 17:15:00	3.55229	3.551772	3.55229	0
2023-04-23 17:20:00	3.55229	3.551859	3.55229	0
2023-04-23 17:25:00	3.55228	3.552028	3.55228	0
2023-04-23 17:30:00	3.55144	3.552113	3.55144	0
2023-04-23 17:35:00	3.55228	3.552115	3.55228	0
2023-04-23 17:40:00	3.5506	3.551949	3.5506	0
2023-04-23 17:45:00	3.55143	3.551864	3.55143	0
2023-04-23 17:50:00	3.55143	3.551779	3.55143	0
2023-04-23 17:55:00	3.55226	3.551776	3.55226	0
2023-04-23 18:00:00	3.55143	3.551773	3.55143	0
2023-04-23 18:05:00	3.55226	3.55177	3.55226	0
2023-04-23 18:10:00	3.55142	3.551683	3.55142	0
2023-04-23 18:15:00	3.55226	3.551681	3.55226	0
2023-04-23 18:20:00	3.55059	3.551596	3.55059	0
2023-04-23 18:25:00	3.55059	3.551427	3.55059	0
2023-04-23 18:30:00	3.55059	3.551426	3.55059	0
2023-04-23 18:35:00	3.55059	3.551342	3.55059	0
2023-04-23 18:40:00	3.55059	3.551258	3.55059	0
2023-04-23 18:45:00	3.55059	3.551091	3.55059	0
2023-04-23 18:50:00	3.55059	3.551007	3.55059	0
2023-04-23 18:55:00	3.55059	3.55084	3.55059	0
2023-04-23 19:00:00	3.55142	3.55084	3.55142	0
2023-04-23 19:05:00	3.55392	3.551006	3.55392	0
2023-04-23 19:10:00	3.55309	3.551256	3.55309	0
2023-04-23 19:15:00	3.55309	3.551506	3.55309	0
2023-04-23 19:20:00	3.55392	3.551839	3.55392	0
2023-04-23 19:25:00	3.55392	3.552172	3.55392	0
2023-04-23 19:30:00	3.55059	3.552172	3.55059	0
2023-04-23 19:35:00	3.55059	3.552172	3.55059	0
2023-04-23 19:40:00	3.55142	3.552255	3.55142	0
2023-04-23 19:45:00	3.55226	3.552422	3.55226	0
2023-04-23 19:50:00	3.55059	3.552339	3.55059	0
2023-04-23 19:55:00	3.55059	3.552006	3.55059	0
2023-04-23 20:00:00	3.55142	3.551839	3.55142	0
2023-04-23 20:05:00	3.55226	3.551756	3.55226	0
2023-04-23 20:10:00	3.55059	3.551423	3.55059	0
2023-04-23 20:15:00	3.55226	3.551257	3.55226	0
2023-04-23 20:20:00	3.55059	3.551257	3.55059	0
2023-04-23 20:25:00	3.55059	3.551257	3.55059	0
2023-04-23 20:30:00	3.55059	3.551174	3.55059	0
2023-04-23 20:35:00	3.55226	3.551174	3.55226	0
2023-04-23 20:40:00	3.55226	3.551341	3.55226	0
2023-04-23 20:45:00	3.55142	3.551424	3.55142	0
2023-04-23 20:50:00	3.55226	3.551508	3.55226	0
2023-04-23 20:55:00	3.55142	3.551424	3.55142	0
2023-04-23 21:00:00	3.55226	3.551591	3.55226	0
2023-04-23 21:05:00	3.55142	3.551507	3.55142	0
2023-04-23 21:10:00	3.55142	3.55159	3.55142	0
2023-04-23 21:15:00	3.55226	3.551757	3.55226	0
2023-04-23 21:20:00	3.55226	3.551924	3.55226	0
2023-04-23 21:25:00	3.55142	3.55184	3.55142	0
2023-04-23 21:30:00	3.55226	3.55184	3.55226	0
2023-04-23 21:35:00	3.55142	3.55184	3.55142	0
2023-04-23 21:40:00	3.55309	3.551923	3.55309	0
2023-04-23 21:45:00	3.55309	3.55209	3.55309	0
2023-04-23 21:50:00	3.55226	3.55209	3.55226	0
2023-04-23 21:55:00	3.55142	3.55209	3.55142	0
2023-04-23 22:00:00	3.55226	3.552174	3.55226	0
2023-04-23 22:05:00	3.55226	3.552174	3.55226	0
2023-04-23 22:10:00	3.55142	3.55209	3.55142	0
2023-04-23 22:15:00	3.55309	3.552257	3.55309	0
2023-04-23 22:20:00	3.55309	3.55234	3.55309	0
2023-04-23 22:25:00	3.55309	3.552507	3.55309	0
2023-04-23 22:30:00	3.55309	3.552507	3.55309	0
2023-04-23 22:35:00	3.55309	3.552507	3.55309	0
2023-04-23 22:40:00	3.55226	3.552507	3.55226	0
2023-04-23 22:45:00	3.55226	3.552591	3.55226	0
2023-04-23 22:50:00	3.55226	3.552591	3.55226	0
2023-04-23 22:55:00	3.55226	3.552591	3.55226	0
2023-04-23 23:00:00	3.55226	3.552675	3.55226	0
2023-04-23 23:05:00	3.55059	3.552425	3.55059	0
2023-04-23 23:10:00	3.55226	3.552342	3.55226	0
2023-04-23 23:15:00	3.55226	3.552259	3.55226	0
2023-04-23 23:20:00	3.55142	3.552092	3.55142	0
2023-04-23 23:25:00	3.55059	3.551842	3.55059	0
2023-04-23 23:30:00	3.55226	3.551842	3.55226	0
2023-04-23 23:35:00	3.55142	3.551758	3.55142	0
2023-04-23 23:40:00	3.55226	3.551758	3.55226	0
2023-04-23 23:45:00	3.55309	3.551841	3.55309	0
2023-04-23 23:50:00	3.55226	3.551841	3.55226	0
2023-04-23 23:55:00	3.55226	3.552008	3.55226	0
2023-04-24 00:00:00	3.55226	3.552008	3.55226	0
2023-04-24 00:05:00	3.55226	3.552008	3.55226	0
2023-04-24 00:10:00	3.55309	3.552175	3.55309	0
2023-04-24 00:15:00	3.55142	3.552258	3.55142	0
2023-04-24 00:20:00	3.55226	3.552258	3.55226	0
2023-04-24 00:25:00	3.55309	3.552425	3.55309	0
2023-04-24 00:30:00	3.55309	3.552508	3.55309	0
2023-04-24 00:35:00	3.55226	3.552425	3.55226	0
2023-04-24 00:40:00	3.55226	3.552425	3.55226	0
2023-04-24 00:45:00	3.55226	3.552425	3.55226	0
2023-04-24 00:50:00	3.55226	3.552425	3.55226	0
2023-04-24 00:55:00	3.55226	3.552425	3.55226	0
2023-04-24 01:00:00	3.55309	3.552425	3.55309	0
2023-04-24 01:05:00	3.55309	3.552592	3.55309	0
2023-04-24 01:10:00	3.55309	3.552675	3.55309	0
2023-04-24 01:15:00	3.55226	3.552592	3.55226	0
2023-04-24 01:20:00	3.55226	3.552509	3.55226	0
2023-04-24 01:25:00	3.55226	3.552509	3.55226	0
2023-04-24 01:30:00	3.55226	3.552509	3.55226	0
2023-04-24 01:35:00	3.55309	3.552592	3.55309	0
2023-04-24 01:40:00	3.55142	3.552508	3.55142	0
2023-04-24 01:45:00	3.55226	3.552508	3.55226	0
2023-04-24 01:50:00	3.55226	3.552425	3.55226	0
2023-04-24 01:55:00	3.55059	3.552175	3.55059	0
2023-04-24 02:00:00	3.55142	3.552008	3.55142	0
2023-04-24 02:05:00	3.55226	3.552008	3.55226	0
2023-04-24 02:10:00	3.55059	3.551841	3.55059	0
2023-04-24 02:15:00	3.55226	3.551841	3.55226	0
2023-04-24 02:20:00	3.55226	3.551841	3.55226	0
2023-04-24 02:25:00	3.55309	3.551841	3.55309	0
2023-04-24 02:30:00	3.55226	3.551925	3.55226	0
2023-04-24 02:35:00	3.55309	3.552008	3.55309	0
2023-04-24 02:40:00	3.55226	3.552008	3.55226	0
2023-04-24 02:45:00	3.55309	3.552258	3.55309	0
2023-04-24 02:50:00	3.55226	3.552342	3.55226	0
2023-04-24 02:55:00	3.55226	3.552342	3.55226	0
2023-04-24 03:00:00	3.55309	3.552592	3.55309	0
2023-04-24 03:05:00	3.55226	3.552592	3.55226	0
2023-04-24 03:10:00	3.55142	3.552508	3.55142	0
2023-04-24 03:15:00	3.55226	3.552425	3.55226	0
2023-04-24 03:20:00	3.55226	3.552425	3.55226	0
2023-04-24 03:25:00	3.55226	3.552342	3.55226	0
2023-04-24 03:30:00	3.55142	3.552258	3.55142	0
2023-04-24 03:35:00	3.55142	3.552091	3.55142	0
2023-04-24 03:40:00	3.55226	3.552091	3.55226	0
2023-04-24 03:45:00	3.55226	3.552091	3.55226	0
2023-04-24 03:50:00	3.55226	3.552008	3.55226	0
2023-04-24 03:55:00	3.55226	3.552008	3.55226	0
2023-04-24 04:00:00	3.55226	3.552092	3.55226	0
2023-04-24 04:05:00	3.55226	3.552092	3.55226	0
2023-04-24 04:10:00	3.55309	3.552175	3.55309	0
2023-04-24 04:15:00	3.55226	3.552175	3.55226	0
2023-04-24 04:20:00	3.55226	3.552259	3.55226	0
2023-04-24 04:25:00	3.55226	3.552343	3.55226	0
2023-04-24 04:30:00	3.55309	3.552426	3.55309	0
2023-04-24 04:35:00	3.55226	3.552426	3.55226	0
2023-04-24 04:40:00	3.55226	3.552426	3.55226	0
2023-04-24 04:45:00	3.55226	3.552426	3.55226	0
2023-04-24 04:50:00	3.55309	3.552509	3.55309	0
2023-04-24 04:55:00	3.55309	3.552592	3.55309	0
2023-04-24 05:00:00	3.55226	3.552509	3.55226	0
2023-04-24 05:05:00	3.55226	3.552509	3.55226	0
2023-04-24 05:10:00	3.55226	3.552509	3.55226	0
2023-04-24 05:15:00	3.55226	3.552509	3.55226	0
2023-04-24 05:20:00	3.55226	3.552426	3.55226	0
2023-04-24 05:25:00	3.55226	3.552426	3.55226	0
2023-04-24 05:30:00	3.55309	3.552509	3.55309	0
2023-04-24 05:35:00	3.55309	3.552592	3.55309	0
2023-04-24 05:40:00	3.55309	3.552592	3.55309	0
2023-04-24 05:45:00	3.55392	3.552675	3.55392	0
2023-04-24 05:50:00	3.55226	3.552675	3.55226	0
2023-04-24 05:55:00	3.54976	3.552425	3.54976	0
2023-04-24 06:00:00	3.55059	3.552258	3.55059	0
2023-04-24 06:05:00	3.55059	3.552091	3.55059	0
2023-04-24 06:10:00	3.55226	3.552091	3.55226	0
2023-04-24 06:15:00	3.55309	3.552174	3.55309	0
2023-04-24 06:20:00	3.55309	3.552174	3.55309	0
2023-04-24 06:25:00	3.55226	3.552091	3.55226	0
2023-04-24 06:30:00	3.55309	3.552091	3.55309	0
2023-04-24 06:35:00	3.55226	3.551925	3.55226	0
2023-04-24 06:40:00	3.55142	3.551841	3.55142	0
2023-04-24 06:45:00	3.55226	3.552091	3.55226	0
2023-04-24 06:50:00	3.55059	3.552091	3.55059	0
2023-04-24 06:55:00	3.54893	3.551925	3.54893	0
2023-04-24 07:00:00	3.55059	3.551758	3.55059	0
2023-04-24 07:05:00	3.55226	3.551675	3.55226	0
2023-04-24 07:10:00	3.55059	3.551425	3.55059	0
2023-04-24 07:15:00	3.54725	3.550924	3.54725	0
2023-04-24 07:20:00	3.54725	3.55034	3.54725	0
2023-04-24 07:25:00	3.54808	3.549922	3.54808	0
2023-04-24 07:30:00	3.54893	3.549673	3.54893	0
2023-04-24 07:35:00	3.54893	3.54934	3.54893	0
2023-04-24 07:40:00	3.54893	3.549174	3.54893	0
2023-04-24 07:45:00	3.54976	3.549257	3.54976	0
2023-04-24 07:50:00	3.54976	3.549174	3.54976	0
2023-04-24 07:55:00	3.55059	3.549007	3.55059	0
2023-04-24 08:00:00	3.55059	3.549007	3.55059	0
2023-04-24 08:05:00	3.55059	3.549341	3.55059	0
2023-04-24 08:10:00	3.54893	3.549509	3.54893	0
2023-04-24 08:15:00	3.55059	3.54976	3.55059	0
2023-04-24 08:20:00	3.55059	3.549926	3.55059	0
2023-04-24 08:25:00	3.55059	3.550092	3.55059	0
2023-04-24 08:30:00	3.55059	3.550258	3.55059	0
2023-04-24 08:35:00	3.55059	3.550341	3.55059	0
2023-04-24 08:40:00	3.55059	3.550424	3.55059	0
2023-04-24 08:45:00	3.55059	3.550424	3.55059	0
2023-04-24 08:50:00	3.55059	3.550424	3.55059	0
2023-04-24 08:55:00	3.55059	3.550424	3.55059	0
2023-04-24 09:00:00	3.55059	3.55059	3.55059	0
2023-04-24 09:05:00	3.55059	3.55059	3.55059	0
2023-04-24 09:10:00	3.55059	3.55059	3.55059	0
2023-04-24 09:15:00	3.55142	3.550673	3.55142	0
2023-04-24 09:20:00	3.55059	3.550673	3.55059	0
2023-04-24 09:25:00	3.55142	3.550756	3.55142	0
2023-04-24 09:30:00	3.55059	3.550756	3.55059	0
2023-04-24 09:35:00	3.55142	3.550839	3.55142	0
2023-04-24 09:40:00	3.55059	3.550839	3.55059	0
2023-04-24 09:45:00	3.55059	3.550839	3.55059	0
2023-04-24 09:50:00	3.55059	3.550839	3.55059	0
2023-04-24 09:55:00	3.55059	3.550839	3.55059	0
2023-04-24 10:00:00	3.55059	3.550839	3.55059	0
2023-04-24 10:05:00	3.55059	3.550756	3.55059	0
2023-04-24 10:10:00	3.55059	3.550756	3.55059	0
2023-04-24 10:15:00	3.55059	3.550673	3.55059	0
2023-04-24 10:20:00	3.55059	3.550673	3.55059	0
2023-04-24 10:25:00	3.55059	3.55059	3.55059	0
2023-04-24 10:30:00	3.55059	3.55059	3.55059	0
2023-04-24 10:35:00	3.55059	3.55059	3.55059	0
2023-04-24 10:40:00	3.55059	3.55059	3.55059	0
2023-04-24 10:45:00	3.55059	3.55059	3.55059	0
2023-04-24 10:50:00	3.55059	3.55059	3.55059	0
2023-04-24 10:55:00	3.55059	3.55059	3.55059	0
2023-04-24 11:00:00	3.55059	3.55059	3.55059	0
2023-04-24 11:05:00	3.55059	3.55059	3.55059	0
2023-04-24 11:10:00	3.55059	3.55059	3.55059	0
2023-04-24 11:15:00	3.55059	3.55059	3.55059	0
2023-04-24 11:20:00	3.55059	3.55059	3.55059	0
2023-04-24 11:25:00	3.55059	3.55059	3.55059	0
2023-04-24 11:30:00	3.55059	3.55059	3.55059	0
2023-04-24 11:35:00	3.55059	3.55059	3.55059	0
2023-04-24 11:40:00	3.55059	3.55059	3.55059	0
2023-04-24 11:45:00	3.55059	3.55059	3.55059	0
2023-04-24 11:50:00	3.55059	3.55059	3.55059	0
2023-04-24 11:55:00	3.55059	3.55059	3.55059	0
2023-04-24 12:00:00	3.55059	3.55059	3.55059	0
2023-04-24 12:05:00	3.55059	3.55059	3.55059	0
2023-04-24 12:10:00	3.55059	3.55059	3.55059	0
2023-04-24 12:15:00	3.55059	3.55059	3.55059	0
2023-04-24 12:20:00	3.55059	3.55059	3.55059	0
2023-04-24 12:25:00	3.55059	3.55059	3.55059	0
2023-04-24 12:30:00	3.55059	3.55059	3.55059	0
2023-04-24 12:35:00	3.55059	3.55059	3.55059	0
2023-04-24 12:40:00	3.55059	3.55059	3.55059	0
2023-04-24 12:45:00	3.55059	3.55059	3.55059	0
2023-04-24 12:50:00	3.55059	3.55059	3.55059	0
2023-04-24 12:55:00	3.55059	3.55059	3.55059	0
2023-04-24 13:00:00	3.54808	3.550339	3.54808	0
2023-04-24 13:05:00	3.54725	3.550005	3.54725	0
2023-04-24 13:10:00	3.54559	3.549505	3.54559	0
2023-04-24 13:15:00	3.54725	3.549171	3.54725	0
2023-04-24 13:20:00	3.54559	3.548671	3.54559	0
2023-04-24 13:25:00	3.54642	3.548254	3.54642	0
2023-04-24 13:30:00	3.54893	3.548088	3.54893	0
2023-04-24 13:35:00	3.54725	3.547754	3.54725	0
2023-04-24 13:40:00	3.54893	3.547588	3.54893	0
2023-04-24 13:45:00	3.54725	3.547254	3.54725	0
2023-04-24 13:50:00	3.54893	3.547339	3.54893	0
2023-04-24 13:55:00	3.54725	3.547339	3.54725	0
2023-04-24 14:00:00	3.54725	3.547505	3.54725	0
2023-04-24 14:05:00	3.54893	3.547673	3.54893	0
2023-04-24 14:10:00	3.54893	3.548007	3.54893	0
2023-04-24 14:15:00	3.55059	3.548424	3.55059	0
2023-04-24 14:20:00	3.54976	3.548507	3.54976	0
2023-04-24 14:25:00	3.54976	3.548758	3.54976	0
2023-04-24 14:30:00	3.54976	3.548841	3.54976	0
2023-04-24 14:35:00	3.55059	3.549175	3.55059	0
2023-04-24 14:40:00	3.55059	3.549341	3.55059	0
2023-04-24 14:45:00	3.54976	3.549592	3.54976	0
2023-04-24 14:50:00	3.55059	3.549926	3.55059	0
2023-04-24 14:55:00	3.55059	3.550092	3.55059	0
2023-04-24 15:00:00	3.55059	3.550258	3.55059	0
2023-04-24 15:05:00	3.55059	3.550258	3.55059	0
2023-04-24 15:10:00	3.55059	3.550341	3.55059	0
2023-04-24 15:15:00	3.55059	3.550424	3.55059	0
2023-04-24 15:20:00	3.55059	3.550507	3.55059	0
2023-04-24 15:25:00	3.55059	3.550507	3.55059	0
2023-04-24 15:30:00	3.55059	3.550507	3.55059	0
2023-04-24 15:35:00	3.55059	3.55059	3.55059	0
2023-04-24 15:40:00	3.55059	3.55059	3.55059	0
2023-04-24 15:45:00	3.55059	3.55059	3.55059	0
2023-04-24 15:50:00	3.55059	3.55059	3.55059	0
2023-04-24 15:55:00	3.55059	3.55059	3.55059	0
2023-04-24 16:00:00	3.55059	3.55059	3.55059	0
2023-04-24 16:05:00	3.55059	3.55059	3.55059	0
2023-04-24 16:10:00	3.55059	3.55059	3.55059	0
2023-04-24 16:15:00	3.55059	3.55059	3.55059	0
2023-04-24 16:20:00	3.55059	3.55059	3.55059	0
2023-04-24 16:25:00	3.55059	3.55059	3.55059	0
2023-04-24 16:30:00	3.55059	3.55059	3.55059	0
2023-04-24 16:35:00	3.55059	3.55059	3.55059	0
2023-04-24 16:40:00	3.55059	3.55059	3.55059	0
2023-04-24 16:45:00	3.55059	3.55059	3.55059	0
2023-04-24 16:50:00	3.55059	3.55059	3.55059	0
2023-04-24 16:55:00	3.55059	3.55059	3.55059	0
2023-04-24 17:00:00	3.55059	3.55059	3.55059	0
2023-04-24 17:05:00	3.55142	3.550673	3.55142	0
2023-04-24 17:10:00	3.55059	3.550673	3.55059	0
2023-04-24 17:15:00	3.55059	3.550673	3.55059	0
2023-04-24 17:20:00	3.55142	3.550756	3.55142	0
2023-04-24 17:25:00	3.55059	3.550756	3.55059	0
2023-04-24 17:30:00	3.55059	3.550756	3.55059	0
2023-04-24 17:35:00	3.55059	3.550756	3.55059	0
2023-04-24 17:40:00	3.55059	3.550756	3.55059	0
2023-04-24 17:45:00	3.55059	3.550756	3.55059	0
2023-04-24 17:50:00	3.55142	3.550839	3.55142	0
2023-04-24 17:55:00	3.55059	3.550756	3.55059	0
2023-04-24 18:00:00	3.55059	3.550756	3.55059	0
2023-04-24 18:05:00	3.55059	3.550756	3.55059	0
2023-04-24 18:10:00	3.55059	3.550673	3.55059	0
2023-04-24 18:15:00	3.55059	3.550673	3.55059	0
2023-04-24 18:20:00	3.55142	3.550756	3.55142	0
2023-04-24 18:25:00	3.55059	3.550756	3.55059	0
2023-04-24 18:30:00	3.55059	3.550756	3.55059	0
2023-04-24 18:35:00	3.55059	3.550756	3.55059	0
2023-04-24 18:40:00	3.55059	3.550673	3.55059	0
2023-04-24 18:45:00	3.55059	3.550673	3.55059	0
2023-04-24 18:50:00	3.55059	3.550673	3.55059	0
2023-04-24 18:55:00	3.55059	3.550673	3.55059	0
2023-04-24 19:00:00	3.55059	3.550673	3.55059	0
2023-04-24 19:05:00	3.55142	3.550756	3.55142	0
2023-04-24 19:10:00	3.55226	3.55084	3.55226	0
2023-04-24 19:15:00	3.55059	3.55084	3.55059	0
2023-04-24 19:20:00	3.55059	3.55084	3.55059	0
2023-04-24 19:25:00	3.55142	3.550923	3.55142	0
2023-04-24 19:30:00	3.55226	3.55109	3.55226	0
2023-04-24 19:35:00	3.55059	3.55109	3.55059	0
2023-04-24 19:40:00	3.55059	3.55109	3.55059	0
2023-04-24 19:45:00	3.55059	3.55109	3.55059	0
2023-04-24 19:50:00	3.55059	3.55109	3.55059	0
2023-04-24 19:55:00	3.55059	3.551007	3.55059	0
2023-04-24 20:00:00	3.55059	3.55084	3.55059	0
2023-04-24 20:05:00	3.55059	3.55084	3.55059	0
2023-04-24 20:10:00	3.55059	3.55084	3.55059	0
2023-04-24 20:15:00	3.55059	3.550757	3.55059	0
2023-04-24 20:20:00	3.55059	3.55059	3.55059	0
2023-04-24 20:25:00	3.55059	3.55059	3.55059	0
2023-04-24 20:30:00	3.55059	3.55059	3.55059	0
2023-04-24 20:35:00	3.55059	3.55059	3.55059	0
2023-04-24 20:40:00	3.55142	3.550673	3.55142	0
2023-04-24 20:45:00	3.55059	3.550673	3.55059	0
2023-04-24 20:50:00	3.55226	3.55084	3.55226	0
2023-04-24 20:55:00	3.55059	3.55084	3.55059	0
2023-04-24 21:00:00	3.55226	3.551007	3.55226	0
2023-04-24 21:05:00	3.55059	3.551007	3.55059	0
2023-04-24 21:10:00	3.55142	3.55109	3.55142	0
2023-04-24 21:15:00	3.55059	3.55109	3.55059	0
2023-04-24 21:20:00	3.55059	3.55109	3.55059	0
2023-04-24 21:25:00	3.55059	3.55109	3.55059	0
2023-04-24 21:30:00	3.55059	3.551007	3.55059	0
2023-04-24 21:35:00	3.55059	3.551007	3.55059	0
2023-04-24 21:40:00	3.55059	3.55084	3.55059	0
2023-04-24 21:45:00	3.55059	3.55084	3.55059	0
2023-04-24 21:50:00	3.55226	3.55084	3.55226	0
2023-04-24 21:55:00	3.55059	3.55084	3.55059	0
2023-04-24 22:00:00	3.55226	3.550924	3.55226	0
2023-04-24 22:05:00	3.55059	3.550924	3.55059	0
2023-04-24 22:10:00	3.55059	3.550924	3.55059	0
2023-04-24 22:15:00	3.55059	3.550924	3.55059	0
2023-04-24 22:20:00	3.55142	3.551007	3.55142	0
2023-04-24 22:25:00	3.55059	3.551007	3.55059	0
2023-04-24 22:30:00	3.55142	3.55109	3.55142	0
2023-04-24 22:35:00	3.55059	3.55109	3.55059	0
2023-04-24 22:40:00	3.55059	3.550923	3.55059	0
2023-04-24 22:45:00	3.55142	3.551006	3.55142	0
2023-04-24 22:50:00	3.55059	3.550839	3.55059	0
2023-04-24 22:55:00	3.55142	3.550922	3.55142	0
2023-04-24 23:00:00	3.55059	3.550922	3.55059	0
2023-04-24 23:05:00	3.55059	3.550922	3.55059	0
2023-04-24 23:10:00	3.55059	3.550839	3.55059	0
2023-04-24 23:15:00	3.55059	3.550839	3.55059	0
2023-04-24 23:20:00	3.55059	3.550756	3.55059	0
2023-04-24 23:25:00	3.55142	3.550839	3.55142	0
2023-04-24 23:30:00	3.55059	3.550839	3.55059	0
2023-04-24 23:35:00	3.55142	3.550839	3.55142	0
2023-04-24 23:40:00	3.55142	3.550922	3.55142	0
2023-04-24 23:45:00	3.55142	3.550922	3.55142	0
2023-04-24 23:50:00	3.55142	3.551005	3.55142	0
2023-04-24 23:55:00	3.55059	3.551005	3.55059	0
2023-04-25 00:00:00	3.55059	3.551005	3.55059	0
2023-04-25 00:05:00	3.55059	3.551005	3.55059	0
2023-04-25 00:10:00	3.55059	3.551005	3.55059	0
2023-04-25 00:15:00	3.55226	3.551089	3.55226	0
2023-04-25 00:20:00	3.55059	3.551089	3.55059	0
2023-04-25 00:25:00	3.55059	3.551006	3.55059	0
2023-04-25 00:30:00	3.55059	3.550923	3.55059	0
2023-04-25 00:35:00	3.55059	3.55084	3.55059	0
2023-04-25 00:40:00	3.55059	3.550757	3.55059	0
2023-04-25 00:45:00	3.55059	3.550757	3.55059	0
2023-04-25 00:50:00	3.55059	3.550757	3.55059	0
2023-04-25 00:55:00	3.55059	3.550757	3.55059	0
2023-04-25 01:00:00	3.55142	3.55084	3.55142	0
2023-04-25 01:05:00	3.55059	3.550673	3.55059	0
2023-04-25 01:10:00	3.55059	3.550673	3.55059	0
2023-04-25 01:15:00	3.55059	3.550673	3.55059	0
2023-04-25 01:20:00	3.55059	3.550673	3.55059	0
2023-04-25 01:25:00	3.55142	3.550756	3.55142	0
2023-04-25 01:30:00	3.55059	3.550756	3.55059	0
2023-04-25 01:35:00	3.55059	3.550756	3.55059	0
2023-04-25 01:40:00	3.55142	3.550839	3.55142	0
2023-04-25 01:45:00	3.55059	3.550839	3.55059	0
2023-04-25 01:50:00	3.55142	3.550839	3.55142	0
2023-04-25 01:55:00	3.55059	3.550839	3.55059	0
2023-04-25 02:00:00	3.55059	3.550839	3.55059	0
2023-04-25 02:05:00	3.55059	3.550839	3.55059	0
2023-04-25 02:10:00	3.55059	3.550839	3.55059	0
2023-04-25 02:15:00	3.55142	3.550839	3.55142	0
2023-04-25 02:20:00	3.55059	3.550839	3.55059	0
2023-04-25 02:25:00	3.55059	3.550839	3.55059	0
2023-04-25 02:30:00	3.55059	3.550756	3.55059	0
2023-04-25 02:35:00	3.55059	3.550756	3.55059	0
2023-04-25 02:40:00	3.55059	3.550673	3.55059	0
2023-04-25 02:45:00	3.55059	3.550673	3.55059	0
2023-04-25 02:50:00	3.55142	3.550756	3.55142	0
2023-04-25 02:55:00	3.55142	3.550839	3.55142	0
2023-04-25 03:00:00	3.55142	3.550922	3.55142	0
2023-04-25 03:05:00	3.55226	3.551006	3.55226	0
2023-04-25 03:10:00	3.55059	3.551006	3.55059	0
2023-04-25 03:15:00	3.55142	3.551089	3.55142	0
2023-04-25 03:20:00	3.55059	3.551089	3.55059	0
2023-04-25 03:25:00	3.55142	3.551172	3.55142	0
2023-04-25 03:30:00	3.55059	3.551172	3.55059	0
2023-04-25 03:35:00	3.55059	3.551172	3.55059	0
2023-04-25 03:40:00	3.55059	3.551089	3.55059	0
2023-04-25 03:45:00	3.55059	3.551006	3.55059	0
2023-04-25 03:50:00	3.55059	3.550923	3.55059	0
2023-04-25 03:55:00	3.55226	3.550923	3.55226	0
2023-04-25 04:00:00	3.55226	3.55109	3.55226	0
2023-04-25 04:05:00	3.55226	3.551174	3.55226	0
2023-04-25 04:10:00	3.55142	3.551257	3.55142	0
2023-04-25 04:15:00	3.55059	3.551174	3.55059	0
2023-04-25 04:20:00	3.55142	3.551257	3.55142	0
2023-04-25 04:25:00	3.55142	3.55134	3.55142	0
2023-04-25 04:30:00	3.55059	3.55134	3.55059	0
2023-04-25 04:35:00	3.55142	3.551423	3.55142	0
2023-04-25 04:40:00	3.55059	3.551423	3.55059	0
2023-04-25 04:45:00	3.55142	3.551339	3.55142	0
2023-04-25 04:50:00	3.55226	3.551339	3.55226	0
2023-04-25 04:55:00	3.55059	3.551172	3.55059	0
2023-04-25 05:00:00	3.55142	3.551172	3.55142	0
2023-04-25 05:05:00	3.55059	3.551172	3.55059	0
2023-04-25 05:10:00	3.55226	3.551256	3.55226	0
2023-04-25 05:15:00	3.55142	3.551256	3.55142	0
2023-04-25 05:20:00	3.55059	3.551256	3.55059	0
2023-04-25 05:25:00	3.55059	3.551173	3.55059	0
2023-04-25 05:30:00	3.55059	3.551173	3.55059	0
2023-04-25 05:35:00	3.55059	3.55109	3.55059	0
2023-04-25 05:40:00	3.55059	3.550923	3.55059	0
2023-04-25 05:45:00	3.55059	3.550923	3.55059	0
2023-04-25 05:50:00	3.55059	3.55084	3.55059	0
2023-04-25 05:55:00	3.54976	3.550757	3.54976	0
2023-04-25 06:00:00	3.55059	3.55059	3.55059	0
2023-04-25 06:05:00	3.55226	3.550674	3.55226	0
2023-04-25 06:10:00	3.55142	3.550757	3.55142	0
2023-04-25 06:15:00	3.55059	3.550757	3.55059	0
2023-04-25 06:20:00	3.55059	3.550757	3.55059	0
2023-04-25 06:25:00	3.54976	3.550674	3.54976	0
2023-04-25 06:30:00	3.54976	3.550591	3.54976	0
2023-04-25 06:35:00	3.55059	3.550591	3.55059	0
2023-04-25 06:40:00	3.55059	3.550591	3.55059	0
2023-04-25 06:45:00	3.55059	3.550674	3.55059	0
2023-04-25 06:50:00	3.54976	3.550591	3.54976	0
2023-04-25 06:55:00	3.55059	3.550424	3.55059	0
2023-04-25 07:00:00	3.55059	3.550341	3.55059	0
2023-04-25 07:05:00	3.55059	3.550341	3.55059	0
2023-04-25 07:10:00	3.55059	3.550341	3.55059	0
2023-04-25 07:15:00	3.54893	3.550258	3.54893	0
2023-04-25 07:20:00	3.55059	3.550341	3.55059	0
2023-04-25 07:25:00	3.55059	3.550341	3.55059	0
2023-04-25 07:30:00	3.55059	3.550341	3.55059	0
2023-04-25 07:35:00	3.54976	3.550258	3.54976	0
2023-04-25 07:40:00	3.55059	3.550341	3.55059	0
2023-04-25 07:45:00	3.55059	3.550341	3.55059	0
2023-04-25 07:50:00	3.55059	3.550341	3.55059	0
2023-04-25 07:55:00	3.54808	3.55009	3.54808	0
2023-04-25 08:00:00	3.54893	3.549924	3.54893	0
2023-04-25 08:05:00	3.54976	3.550007	3.54976	0
2023-04-25 08:10:00	3.55059	3.550007	3.55059	0
2023-04-25 08:15:00	3.55059	3.550007	3.55059	0
2023-04-25 08:20:00	3.54893	3.549841	3.54893	0
2023-04-25 08:25:00	3.55059	3.549924	3.55059	0
2023-04-25 08:30:00	3.55059	3.549924	3.55059	0
2023-04-25 08:35:00	3.55059	3.549924	3.55059	0
2023-04-25 08:40:00	3.54976	3.549841	3.54976	0
2023-04-25 08:45:00	3.55059	3.550092	3.55059	0
2023-04-25 08:50:00	3.54976	3.550175	3.54976	0
2023-04-25 08:55:00	3.55059	3.550258	3.55059	0
2023-04-25 09:00:00	3.55059	3.550258	3.55059	0
2023-04-25 09:05:00	3.55059	3.550258	3.55059	0
2023-04-25 09:10:00	3.55059	3.550424	3.55059	0
2023-04-25 09:15:00	3.54976	3.550341	3.54976	0
2023-04-25 09:20:00	3.54976	3.550258	3.54976	0
2023-04-25 09:25:00	3.55059	3.550258	3.55059	0
2023-04-25 09:30:00	3.54893	3.550175	3.54893	0
2023-04-25 09:35:00	3.55059	3.550175	3.55059	0
2023-04-25 09:40:00	3.54893	3.550092	3.54893	0
2023-04-25 09:45:00	3.54976	3.550009	3.54976	0
2023-04-25 09:50:00	3.54976	3.549926	3.54976	0
2023-04-25 09:55:00	3.54893	3.54976	3.54893	0
2023-04-25 10:00:00	3.54893	3.549594	3.54893	0
2023-04-25 10:05:00	3.54976	3.549594	3.54976	0
2023-04-25 10:10:00	3.54893	3.549511	3.54893	0
2023-04-25 10:15:00	3.54893	3.549345	3.54893	0
2023-04-25 10:20:00	3.55059	3.549511	3.55059	0
2023-04-25 10:25:00	3.54976	3.549428	3.54976	0
2023-04-25 10:30:00	3.54893	3.549428	3.54893	0
2023-04-25 10:35:00	3.54893	3.549345	3.54893	0
2023-04-25 10:40:00	3.54893	3.549262	3.54893	0
2023-04-25 10:45:00	3.54976	3.549345	3.54976	0
2023-04-25 10:50:00	3.54808	3.54926	3.54808	0
2023-04-25 10:55:00	3.55059	3.549343	3.55059	0
2023-04-25 11:00:00	3.54893	3.549343	3.54893	0
2023-04-25 11:05:00	3.54976	3.549426	3.54976	0
2023-04-25 11:10:00	3.54976	3.549343	3.54976	0
2023-04-25 11:15:00	3.54893	3.54926	3.54893	0
2023-04-25 11:20:00	3.54893	3.54926	3.54893	0
2023-04-25 11:25:00	3.55059	3.549426	3.55059	0
2023-04-25 11:30:00	3.55059	3.549592	3.55059	0
2023-04-25 11:35:00	3.54893	3.549509	3.54893	0
2023-04-25 11:40:00	3.54893	3.549594	3.54893	0
2023-04-25 11:45:00	3.55059	3.549594	3.55059	0
2023-04-25 11:50:00	3.54976	3.549677	3.54976	0
2023-04-25 11:55:00	3.54976	3.549677	3.54976	0
2023-04-25 12:00:00	3.55059	3.54976	3.55059	0
2023-04-25 12:05:00	3.54893	3.54976	3.54893	0
2023-04-25 12:10:00	3.55059	3.549926	3.55059	0
2023-04-25 12:15:00	3.54976	3.549843	3.54976	0
2023-04-25 12:20:00	3.54976	3.54976	3.54976	0
2023-04-25 12:25:00	3.54893	3.54976	3.54893	0
2023-04-25 12:30:00	3.54893	3.54976	3.54893	0
2023-04-25 12:35:00	3.54976	3.549677	3.54976	0
2023-04-25 12:40:00	3.54893	3.549594	3.54893	0
2023-04-25 12:45:00	3.54976	3.549594	3.54976	0
2023-04-25 12:50:00	3.54976	3.549511	3.54976	0
2023-04-25 12:55:00	3.55059	3.549677	3.55059	0
2023-04-25 13:00:00	3.55059	3.549677	3.55059	0
2023-04-25 13:05:00	3.55059	3.54976	3.55059	0
2023-04-25 13:10:00	3.55059	3.549843	3.55059	0
2023-04-25 13:15:00	3.55059	3.550009	3.55059	0
2023-04-25 13:20:00	3.55059	3.550175	3.55059	0
2023-04-25 13:25:00	3.54976	3.550175	3.54976	0
2023-04-25 13:30:00	3.55059	3.550341	3.55059	0
2023-04-25 13:35:00	3.54976	3.550341	3.54976	0
2023-04-25 13:40:00	3.54976	3.550341	3.54976	0
2023-04-25 13:45:00	3.54976	3.550258	3.54976	0
2023-04-25 13:50:00	3.54976	3.550175	3.54976	0
2023-04-25 13:55:00	3.54808	3.549924	3.54808	0
2023-04-25 14:00:00	3.54893	3.549758	3.54893	0
2023-04-25 14:05:00	3.54976	3.549675	3.54976	0
2023-04-25 14:10:00	3.55059	3.549675	3.55059	0
2023-04-25 14:15:00	3.55059	3.549758	3.55059	0
2023-04-25 14:20:00	3.55059	3.549758	3.55059	0
2023-04-25 14:25:00	3.54893	3.549675	3.54893	0
2023-04-25 14:30:00	3.5506	3.549759	3.5506	0
2023-04-25 14:35:00	3.55061	3.549844	3.55061	0
2023-04-25 14:40:00	3.54895	3.549763	3.54895	0
2023-04-25 14:45:00	3.55061	3.550016	3.55061	0
2023-04-25 14:50:00	3.55061	3.550184	3.55061	0
2023-04-25 14:55:00	3.54978	3.550186	3.54978	0
2023-04-25 15:00:00	3.54978	3.550105	3.54978	0
2023-04-25 15:05:00	3.54894	3.54994	3.54894	0
2023-04-25 15:10:00	3.54977	3.549858	3.54977	0
2023-04-25 15:15:00	3.54894	3.549859	3.54894	0
2023-04-25 15:20:00	3.54977	3.549776	3.54977	0
2023-04-25 15:25:00	3.5506	3.549775	3.5506	0
2023-04-25 15:30:00	3.54893	3.549773	3.54893	0
2023-04-25 15:35:00	3.54893	3.549605	3.54893	0
2023-04-25 15:40:00	3.54976	3.54952	3.54976	0
2023-04-25 15:45:00	3.55059	3.549601	3.55059	0
2023-04-25 15:50:00	3.54976	3.549599	3.54976	0
2023-04-25 15:55:00	3.55059	3.549764	3.55059	0
2023-04-25 16:00:00	3.54976	3.549763	3.54976	0
2023-04-25 16:05:00	3.54893	3.549762	3.54893	0
2023-04-25 16:10:00	3.55059	3.549844	3.55059	0
2023-04-25 16:15:00	3.55059	3.549843	3.55059	0
2023-04-25 16:20:00	3.54893	3.549843	3.54893	0
2023-04-25 16:25:00	3.54976	3.549926	3.54976	0
2023-04-25 16:30:00	3.55059	3.550009	3.55059	0
2023-04-25 16:35:00	3.55059	3.550009	3.55059	0
2023-04-25 16:40:00	3.55059	3.550092	3.55059	0
2023-04-25 16:45:00	3.55059	3.550092	3.55059	0
2023-04-25 16:50:00	3.55059	3.550175	3.55059	0
2023-04-25 16:55:00	3.54976	3.550258	3.54976	0
2023-04-25 17:00:00	3.55059	3.550258	3.55059	0
2023-04-25 17:05:00	3.55059	3.550258	3.55059	0
2023-04-25 17:10:00	3.55059	3.550424	3.55059	0
2023-04-25 17:15:00	3.55059	3.550507	3.55059	0
2023-04-25 17:20:00	3.55059	3.550507	3.55059	0
2023-04-25 17:25:00	3.55059	3.550507	3.55059	0
2023-04-25 17:30:00	3.55059	3.550507	3.55059	0
2023-04-25 17:35:00	3.55059	3.550507	3.55059	0
2023-04-25 17:40:00	3.55059	3.550507	3.55059	0
2023-04-25 17:45:00	3.55059	3.55059	3.55059	0
2023-04-25 17:50:00	3.55059	3.55059	3.55059	0
2023-04-25 17:55:00	3.55059	3.55059	3.55059	0
2023-04-25 18:00:00	3.54976	3.550507	3.54976	0
2023-04-25 18:05:00	3.55059	3.550507	3.55059	0
2023-04-25 18:10:00	3.55059	3.550507	3.55059	0
2023-04-25 18:15:00	3.55059	3.550507	3.55059	0
2023-04-25 18:20:00	3.55059	3.550507	3.55059	0
2023-04-25 18:25:00	3.55059	3.550507	3.55059	0
2023-04-25 18:30:00	3.55059	3.550507	3.55059	0
2023-04-25 18:35:00	3.55059	3.550507	3.55059	0
2023-04-25 18:40:00	3.54893	3.550341	3.54893	0
2023-04-25 18:45:00	3.5506	3.550342	3.5506	0
2023-04-25 18:50:00	3.5506	3.550426	3.5506	0
2023-04-25 18:55:00	3.55061	3.550428	3.55061	0
2023-04-25 19:00:00	3.55061	3.55043	3.55061	0
2023-04-25 19:05:00	3.55061	3.550432	3.55061	0
2023-04-25 19:10:00	3.55061	3.550434	3.55061	0
2023-04-25 19:15:00	3.55061	3.550436	3.55061	0
2023-04-25 19:20:00	3.55144	3.550521	3.55144	0
2023-04-25 19:25:00	3.55061	3.550523	3.55061	0
2023-04-25 19:30:00	3.5506	3.55069	3.5506	0
2023-04-25 19:35:00	3.5506	3.55069	3.5506	0
2023-04-25 19:40:00	3.5506	3.55069	3.5506	0
2023-04-25 19:45:00	3.5506	3.550689	3.5506	0
2023-04-25 19:50:00	3.55059	3.550687	3.55059	0
2023-04-25 19:55:00	3.55059	3.550685	3.55059	0
2023-04-25 20:00:00	3.55059	3.550683	3.55059	0
2023-04-25 20:05:00	3.55059	3.550681	3.55059	0
2023-04-25 20:10:00	3.55059	3.550596	3.55059	0
2023-04-25 20:15:00	3.54976	3.550511	3.54976	0
2023-04-25 20:20:00	3.55142	3.550593	3.55142	0
2023-04-25 20:25:00	3.55059	3.550592	3.55059	0
2023-04-25 20:30:00	3.55059	3.550591	3.55059	0
2023-04-25 20:35:00	3.55059	3.55059	3.55059	0
2023-04-25 20:40:00	3.55059	3.55059	3.55059	0
2023-04-25 20:45:00	3.55059	3.55059	3.55059	0
2023-04-25 20:50:00	3.55059	3.55059	3.55059	0
2023-04-25 20:55:00	3.55059	3.55059	3.55059	0
2023-04-25 21:00:00	3.55059	3.55059	3.55059	0
2023-04-25 21:05:00	3.55059	3.550673	3.55059	0
2023-04-25 21:10:00	3.55059	3.55059	3.55059	0
2023-04-25 21:15:00	3.55059	3.55059	3.55059	0
2023-04-25 21:20:00	3.55059	3.55059	3.55059	0
2023-04-25 21:25:00	3.55059	3.55059	3.55059	0
2023-04-25 21:30:00	3.54976	3.550507	3.54976	0
2023-04-25 21:35:00	3.54976	3.550424	3.54976	0
2023-04-25 21:40:00	3.55059	3.550424	3.55059	0
2023-04-25 21:45:00	3.55059	3.550424	3.55059	0
2023-04-25 21:50:00	3.55059	3.550424	3.55059	0
2023-04-25 21:55:00	3.55059	3.550424	3.55059	0
2023-04-25 22:00:00	3.55059	3.550424	3.55059	0
2023-04-25 22:05:00	3.55142	3.550507	3.55142	0
2023-04-25 22:10:00	3.54976	3.550424	3.54976	0
2023-04-25 22:15:00	3.55059	3.550424	3.55059	0
2023-04-25 22:20:00	3.55059	3.550507	3.55059	0
2023-04-25 22:25:00	3.55059	3.55059	3.55059	0
2023-04-25 22:30:00	3.55059	3.55059	3.55059	0
2023-04-25 22:35:00	3.55059	3.55059	3.55059	0
2023-04-25 22:40:00	3.54976	3.550507	3.54976	0
2023-04-25 22:45:00	3.55059	3.550507	3.55059	0
2023-04-25 22:50:00	3.55059	3.550507	3.55059	0
2023-04-25 22:55:00	3.55059	3.550424	3.55059	0
2023-04-25 23:00:00	3.55059	3.550507	3.55059	0
2023-04-25 23:05:00	3.55059	3.550507	3.55059	0
2023-04-25 23:10:00	3.55059	3.550507	3.55059	0
2023-04-25 23:15:00	3.55059	3.550507	3.55059	0
2023-04-25 23:20:00	3.55059	3.550507	3.55059	0
2023-04-25 23:25:00	3.55059	3.550507	3.55059	0
2023-04-25 23:30:00	3.55059	3.55059	3.55059	0
2023-04-25 23:35:00	3.55059	3.55059	3.55059	0
2023-04-25 23:40:00	3.54976	3.550507	3.54976	0
2023-04-25 23:45:00	3.55059	3.550507	3.55059	0
2023-04-25 23:50:00	3.55059	3.550507	3.55059	0
2023-04-25 23:55:00	3.55059	3.550507	3.55059	0
2023-04-26 00:00:00	3.54976	3.550424	3.54976	0
2023-04-26 00:05:00	3.55059	3.550424	3.55059	0
2023-04-26 00:10:00	3.55059	3.550424	3.55059	0
2023-04-26 00:15:00	3.55059	3.550424	3.55059	0
2023-04-26 00:20:00	3.55142	3.550507	3.55142	0
2023-04-26 00:25:00	3.55059	3.550507	3.55059	0
2023-04-26 00:30:00	3.55059	3.55059	3.55059	0
2023-04-26 00:35:00	3.55059	3.55059	3.55059	0
2023-04-26 00:40:00	3.55142	3.550673	3.55142	0
2023-04-26 00:45:00	3.55059	3.550673	3.55059	0
2023-04-26 00:50:00	3.55059	3.550756	3.55059	0
2023-04-26 00:55:00	3.55059	3.550756	3.55059	0
2023-04-26 01:00:00	3.55059	3.550756	3.55059	0
2023-04-26 01:05:00	3.55059	3.550756	3.55059	0
2023-04-26 01:10:00	3.55059	3.550673	3.55059	0
2023-04-26 01:15:00	3.55059	3.550673	3.55059	0
2023-04-26 01:20:00	3.55059	3.550673	3.55059	0
2023-04-26 01:25:00	3.55059	3.550673	3.55059	0
2023-04-26 01:30:00	3.55059	3.55059	3.55059	0
2023-04-26 01:35:00	3.55059	3.55059	3.55059	0
2023-04-26 01:40:00	3.55059	3.55059	3.55059	0
2023-04-26 01:45:00	3.55142	3.550673	3.55142	0
2023-04-26 01:50:00	3.55226	3.55084	3.55226	0
2023-04-26 01:55:00	3.55059	3.55084	3.55059	0
2023-04-26 02:00:00	3.55059	3.55084	3.55059	0
2023-04-26 02:05:00	3.55059	3.55084	3.55059	0
2023-04-26 02:10:00	3.55059	3.55084	3.55059	0
2023-04-26 02:15:00	3.55059	3.55084	3.55059	0
2023-04-26 02:20:00	3.55059	3.55084	3.55059	0
2023-04-26 02:25:00	3.55142	3.550923	3.55142	0
2023-04-26 02:30:00	3.55142	3.551006	3.55142	0
2023-04-26 02:35:00	3.55059	3.550923	3.55059	0
2023-04-26 02:40:00	3.55226	3.550923	3.55226	0
2023-04-26 02:45:00	3.55142	3.551006	3.55142	0
2023-04-26 02:50:00	3.55226	3.551173	3.55226	0
2023-04-26 02:55:00	3.55059	3.551173	3.55059	0
2023-04-26 03:00:00	3.55059	3.551173	3.55059	0
2023-04-26 03:05:00	3.55059	3.551173	3.55059	0
2023-04-26 03:10:00	3.55059	3.551173	3.55059	0
2023-04-26 03:15:00	3.55059	3.55109	3.55059	0
2023-04-26 03:20:00	3.55059	3.551007	3.55059	0
2023-04-26 03:25:00	3.55059	3.551007	3.55059	0
2023-04-26 03:30:00	3.55226	3.551007	3.55226	0
2023-04-26 03:35:00	3.55059	3.550924	3.55059	0
2023-04-26 03:40:00	3.55059	3.550757	3.55059	0
2023-04-26 03:45:00	3.55226	3.550924	3.55226	0
2023-04-26 03:50:00	3.55059	3.550924	3.55059	0
2023-04-26 03:55:00	3.55059	3.550924	3.55059	0
2023-04-26 04:00:00	3.55059	3.550924	3.55059	0
2023-04-26 04:05:00	3.55059	3.550924	3.55059	0
2023-04-26 04:10:00	3.55226	3.551091	3.55226	0
2023-04-26 04:15:00	3.55059	3.551091	3.55059	0
2023-04-26 04:20:00	3.55142	3.551007	3.55142	0
2023-04-26 04:25:00	3.55059	3.551007	3.55059	0
2023-04-26 04:30:00	3.55059	3.551007	3.55059	0
2023-04-26 04:35:00	3.55059	3.55084	3.55059	0
2023-04-26 04:40:00	3.55059	3.55084	3.55059	0
2023-04-26 04:45:00	3.55226	3.551007	3.55226	0
2023-04-26 04:50:00	3.55059	3.551007	3.55059	0
2023-04-26 04:55:00	3.55142	3.55109	3.55142	0
2023-04-26 05:00:00	3.55142	3.551006	3.55142	0
2023-04-26 05:05:00	3.55059	3.551006	3.55059	0
2023-04-26 05:10:00	3.55142	3.551006	3.55142	0
2023-04-26 05:15:00	3.55226	3.551173	3.55226	0
2023-04-26 05:20:00	3.55226	3.55134	3.55226	0
2023-04-26 05:25:00	3.55226	3.551507	3.55226	0
2023-04-26 05:30:00	3.55142	3.55159	3.55142	0
2023-04-26 05:35:00	3.55059	3.551423	3.55059	0
2023-04-26 05:40:00	3.55059	3.551423	3.55059	0
2023-04-26 05:45:00	3.55059	3.55134	3.55059	0
2023-04-26 05:50:00	3.55059	3.551257	3.55059	0
2023-04-26 05:55:00	3.54976	3.551174	3.54976	0
2023-04-26 06:00:00	3.55059	3.551091	3.55059	0
2023-04-26 06:05:00	3.55059	3.550924	3.55059	0
2023-04-26 06:10:00	3.55059	3.550757	3.55059	0
2023-04-26 06:15:00	3.55059	3.55059	3.55059	0
2023-04-26 06:20:00	3.55059	3.550507	3.55059	0
2023-04-26 06:25:00	3.55059	3.550507	3.55059	0
2023-04-26 06:30:00	3.55226	3.550674	3.55226	0
2023-04-26 06:35:00	3.55059	3.550674	3.55059	0
2023-04-26 06:40:00	3.55059	3.550674	3.55059	0
2023-04-26 06:45:00	3.55059	3.550757	3.55059	0
2023-04-26 06:50:00	3.55059	3.550757	3.55059	0
2023-04-26 06:55:00	3.55059	3.550757	3.55059	0
2023-04-26 07:00:00	3.54893	3.550591	3.54893	0
2023-04-26 07:05:00	3.54976	3.550508	3.54976	0
2023-04-26 07:10:00	3.55059	3.550508	3.55059	0
2023-04-26 07:15:00	3.55059	3.550508	3.55059	0
2023-04-26 07:20:00	3.55059	3.550341	3.55059	0
2023-04-26 07:25:00	3.55059	3.550341	3.55059	0
2023-04-26 07:30:00	3.54893	3.550175	3.54893	0
2023-04-26 07:35:00	3.55059	3.550175	3.55059	0
2023-04-26 07:40:00	3.55059	3.550175	3.55059	0
2023-04-26 07:45:00	3.54976	3.550092	3.54976	0
2023-04-26 07:50:00	3.54976	3.550175	3.54976	0
2023-04-26 07:55:00	3.55059	3.550258	3.55059	0
2023-04-26 08:00:00	3.55059	3.550258	3.55059	0
2023-04-26 08:05:00	3.55059	3.550258	3.55059	0
2023-04-26 08:10:00	3.54976	3.550175	3.54976	0
2023-04-26 08:15:00	3.54893	3.550009	3.54893	0
2023-04-26 08:20:00	3.55059	3.550175	3.55059	0
2023-04-26 08:25:00	3.55059	3.550175	3.55059	0
2023-04-26 08:30:00	3.55059	3.550175	3.55059	0
2023-04-26 08:35:00	3.54808	3.550007	3.54808	0
2023-04-26 08:40:00	3.54808	3.549839	3.54808	0
2023-04-26 08:45:00	3.54893	3.549673	3.54893	0
2023-04-26 08:50:00	3.54893	3.549507	3.54893	0
2023-04-26 08:55:00	3.54893	3.549341	3.54893	0
2023-04-26 09:00:00	3.54893	3.549258	3.54893	0
2023-04-26 09:05:00	3.54976	3.549341	3.54976	0
2023-04-26 09:10:00	3.54893	3.549175	3.54893	0
2023-04-26 09:15:00	3.55059	3.549175	3.55059	0
2023-04-26 09:20:00	3.54976	3.549092	3.54976	0
2023-04-26 09:25:00	3.54893	3.549177	3.54893	0
2023-04-26 09:30:00	3.55059	3.549428	3.55059	0
2023-04-26 09:35:00	3.54893	3.549428	3.54893	0
2023-04-26 09:40:00	3.55059	3.549594	3.55059	0
2023-04-26 09:45:00	3.55059	3.54976	3.55059	0
2023-04-26 09:50:00	3.54976	3.549843	3.54976	0
2023-04-26 09:55:00	3.54893	3.54976	3.54893	0
2023-04-26 10:00:00	3.54893	3.54976	3.54893	0
2023-04-26 10:05:00	3.54893	3.549594	3.54893	0
2023-04-26 10:10:00	3.55059	3.549677	3.55059	0
2023-04-26 10:15:00	3.54976	3.54976	3.54976	0
2023-04-26 10:20:00	3.54893	3.549594	3.54893	0
2023-04-26 10:25:00	3.55059	3.54976	3.55059	0
2023-04-26 10:30:00	3.55059	3.54976	3.55059	0
2023-04-26 10:35:00	3.55059	3.54976	3.55059	0
2023-04-26 10:40:00	3.55059	3.549843	3.55059	0
2023-04-26 10:45:00	3.54976	3.549926	3.54976	0
2023-04-26 10:50:00	3.54976	3.550009	3.54976	0
2023-04-26 10:55:00	3.55059	3.550175	3.55059	0
2023-04-26 11:00:00	3.54976	3.550092	3.54976	0
2023-04-26 11:05:00	3.55059	3.550175	3.55059	0
2023-04-26 11:10:00	3.54976	3.550258	3.54976	0
2023-04-26 11:15:00	3.54893	3.550092	3.54893	0
2023-04-26 11:20:00	3.54893	3.549926	3.54893	0
2023-04-26 11:25:00	3.54976	3.549843	3.54976	0
2023-04-26 11:30:00	3.55059	3.549843	3.55059	0
2023-04-26 11:35:00	3.55059	3.549926	3.55059	0
2023-04-26 11:40:00	3.54976	3.549926	3.54976	0
2023-04-26 11:45:00	3.55059	3.549926	3.55059	0
2023-04-26 11:50:00	3.55059	3.550009	3.55059	0
2023-04-26 11:55:00	3.55059	3.550009	3.55059	0
2023-04-26 12:00:00	3.55059	3.550092	3.55059	0
2023-04-26 12:05:00	3.55059	3.550258	3.55059	0
2023-04-26 12:10:00	3.54976	3.550341	3.54976	0
2023-04-26 12:15:00	3.54893	3.550258	3.54893	0
2023-04-26 12:20:00	3.54893	3.550092	3.54893	0
2023-04-26 12:25:00	3.54976	3.550009	3.54976	0
2023-04-26 12:30:00	3.54976	3.550009	3.54976	0
2023-04-26 12:35:00	3.54893	3.549843	3.54893	0
2023-04-26 12:40:00	3.54976	3.54976	3.54976	0
2023-04-26 12:45:00	3.54893	3.549594	3.54893	0
2023-04-26 12:50:00	3.54808	3.549343	3.54808	0
2023-04-26 12:55:00	3.54808	3.549092	3.54808	0
2023-04-26 13:00:00	3.54976	3.549092	3.54976	0
2023-04-26 13:05:00	3.54893	3.549092	3.54893	0
2023-04-26 13:10:00	3.54893	3.549092	3.54893	0
2023-04-26 13:15:00	3.55059	3.549175	3.55059	0
2023-04-26 13:20:00	3.54976	3.549175	3.54976	0
2023-04-26 13:25:00	3.54808	3.54909	3.54808	0
2023-04-26 13:30:00	3.54976	3.54909	3.54976	0
2023-04-26 13:35:00	3.54893	3.54909	3.54893	0
2023-04-26 13:40:00	3.54893	3.549175	3.54893	0
2023-04-26 13:45:00	3.54977	3.549344	3.54977	0
2023-04-26 13:50:00	3.55061	3.549429	3.55061	0
2023-04-26 13:55:00	3.54895	3.549431	3.54895	0
2023-04-26 14:00:00	3.55061	3.549599	3.55061	0
2023-04-26 14:05:00	3.54895	3.549435	3.54895	0
2023-04-26 14:10:00	3.54895	3.549354	3.54895	0
2023-04-26 14:15:00	3.54894	3.54944	3.54894	0
2023-04-26 14:20:00	3.54894	3.549358	3.54894	0
2023-04-26 14:25:00	3.54811	3.549276	3.54811	0
2023-04-26 14:30:00	3.54894	3.549277	3.54894	0
2023-04-26 14:35:00	3.54893	3.549193	3.54893	0
2023-04-26 14:40:00	3.54893	3.549025	3.54893	0
2023-04-26 14:45:00	3.5481	3.54894	3.5481	0
2023-04-26 14:50:00	3.54893	3.548772	3.54893	0
2023-04-26 14:55:00	3.55059	3.548936	3.55059	0
2023-04-26 15:00:00	3.55059	3.5491	3.55059	0
2023-04-26 15:05:00	3.54976	3.549182	3.54976	0
2023-04-26 15:10:00	3.54893	3.549181	3.54893	0
2023-04-26 15:15:00	3.55059	3.549429	3.55059	0
2023-04-26 15:20:00	3.55059	3.549594	3.55059	0
2023-04-26 15:25:00	3.54893	3.549594	3.54893	0
2023-04-26 15:30:00	3.54893	3.549594	3.54893	0
2023-04-26 15:35:00	3.54893	3.549677	3.54893	0
2023-04-26 15:40:00	3.54976	3.54976	3.54976	0
2023-04-26 15:45:00	3.54893	3.549594	3.54893	0
2023-04-26 15:50:00	3.54976	3.549511	3.54976	0
2023-04-26 15:55:00	3.54893	3.549428	3.54893	0
2023-04-26 16:00:00	3.54893	3.549428	3.54893	0
2023-04-26 16:05:00	3.55059	3.549428	3.55059	0
2023-04-26 16:10:00	3.54976	3.549345	3.54976	0
2023-04-26 16:15:00	3.55059	3.549511	3.55059	0
2023-04-26 16:20:00	3.54976	3.549594	3.54976	0
2023-04-26 16:25:00	3.54976	3.549677	3.54976	0
2023-04-26 16:30:00	3.54893	3.549594	3.54893	0
2023-04-26 16:35:00	3.54893	3.549594	3.54893	0
2023-04-26 16:40:00	3.54976	3.549594	3.54976	0
2023-04-26 16:45:00	3.54893	3.549594	3.54893	0
2023-04-26 16:50:00	3.54976	3.549677	3.54976	0
2023-04-26 16:55:00	3.55059	3.549677	3.55059	0
2023-04-26 17:00:00	3.55059	3.54976	3.55059	0
2023-04-26 17:05:00	3.54976	3.549677	3.54976	0
2023-04-26 17:10:00	3.54976	3.549677	3.54976	0
2023-04-26 17:15:00	3.55059	3.54976	3.55059	0
2023-04-26 17:20:00	3.55059	3.549926	3.55059	0
2023-04-26 17:25:00	3.54976	3.550009	3.54976	0
2023-04-26 17:30:00	3.54976	3.550009	3.54976	0
2023-04-26 17:35:00	3.55059	3.550175	3.55059	0
2023-04-26 17:40:00	3.54976	3.550175	3.54976	0
2023-04-26 17:45:00	3.55059	3.550175	3.55059	0
2023-04-26 17:50:00	3.55059	3.550175	3.55059	0
2023-04-26 17:55:00	3.54976	3.550175	3.54976	0
2023-04-26 18:00:00	3.54893	3.550092	3.54893	0
2023-04-26 18:05:00	3.54976	3.550009	3.54976	0
2023-04-26 18:10:00	3.54893	3.549843	3.54893	0
2023-04-26 18:15:00	3.54893	3.54976	3.54893	0
2023-04-26 18:20:00	3.54976	3.54976	3.54976	0
2023-04-26 18:25:00	3.55059	3.54976	3.55059	0
2023-04-26 18:30:00	3.54893	3.549677	3.54893	0
2023-04-26 18:35:00	3.54976	3.549594	3.54976	0
2023-04-26 18:40:00	3.55059	3.549594	3.55059	0
2023-04-26 18:45:00	3.54976	3.549594	3.54976	0
2023-04-26 18:50:00	3.54976	3.549677	3.54976	0
2023-04-26 18:55:00	3.54893	3.549594	3.54893	0
2023-04-26 19:00:00	3.54976	3.549677	3.54976	0
2023-04-26 19:05:00	3.55059	3.549843	3.55059	0
2023-04-26 19:10:00	3.54893	3.54976	3.54893	0
2023-04-26 19:15:00	3.55059	3.54976	3.55059	0
2023-04-26 19:20:00	3.54893	3.54976	3.54893	0
2023-04-26 19:25:00	3.55059	3.549843	3.55059	0
2023-04-26 19:30:00	3.54893	3.549677	3.54893	0
2023-04-26 19:35:00	3.54976	3.549677	3.54976	0
2023-04-26 19:40:00	3.54976	3.549677	3.54976	0
2023-04-26 19:45:00	3.55059	3.549843	3.55059	0
2023-04-26 19:50:00	3.54976	3.549843	3.54976	0
2023-04-26 19:55:00	3.55059	3.549843	3.55059	0
2023-04-26 20:00:00	3.54976	3.549926	3.54976	0
2023-04-26 20:05:00	3.55059	3.549926	3.55059	0
2023-04-26 20:10:00	3.54976	3.550009	3.54976	0
2023-04-26 20:15:00	3.54893	3.549843	3.54893	0
2023-04-26 20:20:00	3.54976	3.549926	3.54976	0
2023-04-26 20:25:00	3.54893	3.549843	3.54893	0
2023-04-26 20:30:00	3.54976	3.549843	3.54976	0
2023-04-26 20:35:00	3.54976	3.54976	3.54976	0
2023-04-26 20:40:00	3.55059	3.549843	3.55059	0
2023-04-26 20:45:00	3.55059	3.549843	3.55059	0
2023-04-26 20:50:00	3.55059	3.549926	3.55059	0
2023-04-26 20:55:00	3.55059	3.549926	3.55059	0
2023-04-26 21:00:00	3.55059	3.550009	3.55059	0
2023-04-26 21:05:00	3.54976	3.550092	3.54976	0
2023-04-26 21:10:00	3.55059	3.550175	3.55059	0
2023-04-26 21:15:00	3.55059	3.550341	3.55059	0
2023-04-26 21:20:00	3.55059	3.550424	3.55059	0
2023-04-26 21:25:00	3.55059	3.550507	3.55059	0
2023-04-26 21:30:00	3.55059	3.550507	3.55059	0
2023-04-26 21:35:00	3.55059	3.550507	3.55059	0
2023-04-26 21:40:00	3.55059	3.550507	3.55059	0
2023-04-26 21:45:00	3.54976	3.550424	3.54976	0
2023-04-26 21:50:00	3.55059	3.550424	3.55059	0
2023-04-26 21:55:00	3.55059	3.550507	3.55059	0
2023-04-26 22:00:00	3.55059	3.550507	3.55059	0
2023-04-26 22:05:00	3.55059	3.550507	3.55059	0
2023-04-26 22:10:00	3.55059	3.550507	3.55059	0
2023-04-26 22:15:00	3.55059	3.550507	3.55059	0
2023-04-26 22:20:00	3.55059	3.550507	3.55059	0
2023-04-26 22:25:00	3.55059	3.550507	3.55059	0
2023-04-26 22:30:00	3.55059	3.550507	3.55059	0
2023-04-26 22:35:00	3.55059	3.55059	3.55059	0
2023-04-26 22:40:00	3.55059	3.55059	3.55059	0
2023-04-26 22:45:00	3.55059	3.55059	3.55059	0
2023-04-26 22:50:00	3.55059	3.55059	3.55059	0
2023-04-26 22:55:00	3.55059	3.55059	3.55059	0
2023-04-26 23:00:00	3.55059	3.55059	3.55059	0
2023-04-26 23:05:00	3.55059	3.55059	3.55059	0
2023-04-26 23:10:00	3.55059	3.55059	3.55059	0
2023-04-26 23:15:00	3.55059	3.55059	3.55059	0
2023-04-26 23:20:00	3.55059	3.55059	3.55059	0
2023-04-26 23:25:00	3.55059	3.55059	3.55059	0
2023-04-26 23:30:00	3.55059	3.55059	3.55059	0
2023-04-26 23:35:00	3.55059	3.55059	3.55059	0
2023-04-26 23:40:00	3.55059	3.55059	3.55059	0
2023-04-26 23:45:00	3.54976	3.550507	3.54976	0
2023-04-26 23:50:00	3.55059	3.550507	3.55059	0
2023-04-26 23:55:00	3.54893	3.550341	3.54893	0
2023-04-27 00:00:00	3.54893	3.550175	3.54893	0
2023-04-27 00:05:00	3.54976	3.550092	3.54976	0
2023-04-27 00:10:00	3.55059	3.550092	3.55059	0
2023-04-27 00:15:00	3.55059	3.550092	3.55059	0
2023-04-27 00:20:00	3.54976	3.550009	3.54976	0
2023-04-27 00:25:00	3.55059	3.550009	3.55059	0
2023-04-27 00:30:00	3.55059	3.550009	3.55059	0
2023-04-27 00:35:00	3.55059	3.550092	3.55059	0
2023-04-27 00:40:00	3.5506	3.550093	3.5506	0
2023-04-27 00:45:00	3.5506	3.55026	3.5506	0
2023-04-27 00:50:00	3.55061	3.550428	3.55061	0
2023-04-27 00:55:00	3.55061	3.550513	3.55061	0
2023-04-27 01:00:00	3.55061	3.550515	3.55061	0
2023-04-27 01:05:00	3.55061	3.550517	3.55061	0
2023-04-27 01:10:00	3.55061	3.550602	3.55061	0
2023-04-27 01:15:00	3.55061	3.550604	3.55061	0
2023-04-27 01:20:00	3.54977	3.550522	3.54977	0
2023-04-27 01:25:00	3.5506	3.550523	3.5506	0
2023-04-27 01:30:00	3.5506	3.550523	3.5506	0
2023-04-27 01:35:00	3.5506	3.550523	3.5506	0
2023-04-27 01:40:00	3.5506	3.550522	3.5506	0
2023-04-27 01:45:00	3.55059	3.55052	3.55059	0
2023-04-27 01:50:00	3.55059	3.550518	3.55059	0
2023-04-27 01:55:00	3.55059	3.550516	3.55059	0
2023-04-27 02:00:00	3.55059	3.550514	3.55059	0
2023-04-27 02:05:00	3.55059	3.550512	3.55059	0
2023-04-27 02:10:00	3.55059	3.550594	3.55059	0
2023-04-27 02:15:00	3.55059	3.550593	3.55059	0
2023-04-27 02:20:00	3.55059	3.550592	3.55059	0
2023-04-27 02:25:00	3.55059	3.550591	3.55059	0
2023-04-27 02:30:00	3.55059	3.55059	3.55059	0
2023-04-27 02:35:00	3.55059	3.55059	3.55059	0
2023-04-27 02:40:00	3.55059	3.55059	3.55059	0
2023-04-27 02:45:00	3.54976	3.550507	3.54976	0
2023-04-27 02:50:00	3.55059	3.550507	3.55059	0
2023-04-27 02:55:00	3.55059	3.550507	3.55059	0
2023-04-27 03:00:00	3.54893	3.550341	3.54893	0
2023-04-27 03:05:00	3.55059	3.550341	3.55059	0
2023-04-27 03:10:00	3.54976	3.550258	3.54976	0
2023-04-27 03:15:00	3.55059	3.550258	3.55059	0
2023-04-27 03:20:00	3.54976	3.550175	3.54976	0
2023-04-27 03:25:00	3.54976	3.550092	3.54976	0
2023-04-27 03:30:00	3.55059	3.550092	3.55059	0
2023-04-27 03:35:00	3.55059	3.550175	3.55059	0
2023-04-27 03:40:00	3.55059	3.550175	3.55059	0
2023-04-27 03:45:00	3.55059	3.550175	3.55059	0
2023-04-27 03:50:00	3.55059	3.550341	3.55059	0
2023-04-27 03:55:00	3.55059	3.550341	3.55059	0
2023-04-27 04:00:00	3.55059	3.550424	3.55059	0
2023-04-27 04:05:00	3.55059	3.550424	3.55059	0
2023-04-27 04:10:00	3.55059	3.550507	3.55059	0
2023-04-27 04:15:00	3.55059	3.55059	3.55059	0
2023-04-27 04:20:00	3.55059	3.55059	3.55059	0
2023-04-27 04:25:00	3.55059	3.55059	3.55059	0
2023-04-27 04:30:00	3.55059	3.55059	3.55059	0
2023-04-27 04:35:00	3.55059	3.55059	3.55059	0
2023-04-27 04:40:00	3.55059	3.55059	3.55059	0
2023-04-27 04:45:00	3.55059	3.55059	3.55059	0
2023-04-27 04:50:00	3.55059	3.55059	3.55059	0
2023-04-27 04:55:00	3.55059	3.55059	3.55059	0
2023-04-27 05:00:00	3.55059	3.55059	3.55059	0
2023-04-27 05:05:00	3.54893	3.550424	3.54893	0
2023-04-27 05:10:00	3.55059	3.550424	3.55059	0
2023-04-27 05:15:00	3.55059	3.550424	3.55059	0
2023-04-27 05:20:00	3.55059	3.550424	3.55059	0
2023-04-27 05:25:00	3.54893	3.550258	3.54893	0
2023-04-27 05:30:00	3.54976	3.550175	3.54976	0
2023-04-27 05:35:00	3.54893	3.550009	3.54893	0
2023-04-27 05:40:00	3.54976	3.549926	3.54976	0
2023-04-27 05:45:00	3.54976	3.549843	3.54976	0
2023-04-27 05:50:00	3.55059	3.549843	3.55059	0
2023-04-27 05:55:00	3.55059	3.550009	3.55059	0
2023-04-27 06:00:00	3.54976	3.549926	3.54976	0
2023-04-27 06:05:00	3.54976	3.549843	3.54976	0
2023-04-27 06:10:00	3.55059	3.549843	3.55059	0
2023-04-27 06:15:00	3.55059	3.550009	3.55059	0
2023-04-27 06:20:00	3.55059	3.550092	3.55059	0
2023-04-27 06:25:00	3.55059	3.550258	3.55059	0
2023-04-27 06:30:00	3.54976	3.550258	3.54976	0
2023-04-27 06:35:00	3.55059	3.550341	3.55059	0
2023-04-27 06:40:00	3.54893	3.550175	3.54893	0
2023-04-27 06:45:00	3.54893	3.550009	3.54893	0
2023-04-27 06:50:00	3.54893	3.549926	3.54893	0
2023-04-27 06:55:00	3.54893	3.549843	3.54893	0
2023-04-27 07:00:00	3.54808	3.549592	3.54808	0
2023-04-27 07:05:00	3.54893	3.549426	3.54893	0
2023-04-27 07:10:00	3.55059	3.549426	3.55059	0
2023-04-27 07:15:00	3.54976	3.549343	3.54976	0
2023-04-27 07:20:00	3.54976	3.549343	3.54976	0
2023-04-27 07:25:00	3.55059	3.549343	3.55059	0
2023-04-27 07:30:00	3.54893	3.549343	3.54893	0
2023-04-27 07:35:00	3.55059	3.549509	3.55059	0
2023-04-27 07:40:00	3.54893	3.549509	3.54893	0
2023-04-27 07:45:00	3.54893	3.549509	3.54893	0
2023-04-27 07:50:00	3.54893	3.549594	3.54893	0
2023-04-27 07:55:00	3.54893	3.549594	3.54893	0
2023-04-27 08:00:00	3.54893	3.549428	3.54893	0
2023-04-27 08:05:00	3.54976	3.549428	3.54976	0
2023-04-27 08:10:00	3.54893	3.549345	3.54893	0
2023-04-27 08:15:00	3.54976	3.549262	3.54976	0
2023-04-27 08:20:00	3.54976	3.549345	3.54976	0
2023-04-27 08:25:00	3.54725	3.549011	3.54725	0
2023-04-27 08:30:00	3.54976	3.549094	3.54976	0
2023-04-27 08:35:00	3.54893	3.549094	3.54893	0
2023-04-27 08:40:00	3.54893	3.549094	3.54893	0
2023-04-27 08:45:00	3.54893	3.549094	3.54893	0
2023-04-27 08:50:00	3.54808	3.549009	3.54808	0
2023-04-27 08:55:00	3.54893	3.548926	3.54893	0
2023-04-27 09:00:00	3.54893	3.548926	3.54893	0
2023-04-27 09:05:00	3.54725	3.548675	3.54725	0
2023-04-27 09:10:00	3.54808	3.548507	3.54808	0
2023-04-27 09:15:00	3.54808	3.54859	3.54808	0
2023-04-27 09:20:00	3.54808	3.548422	3.54808	0
2023-04-27 09:25:00	3.54808	3.548337	3.54808	0
2023-04-27 09:30:00	3.54893	3.548337	3.54893	0
2023-04-27 09:35:00	3.54725	3.548169	3.54725	0
2023-04-27 09:40:00	3.54893	3.548254	3.54893	0
2023-04-27 09:45:00	3.54725	3.548086	3.54725	0
2023-04-27 09:50:00	3.54893	3.548086	3.54893	0
2023-04-27 09:55:00	3.54893	3.548254	3.54893	0
2023-04-27 10:00:00	3.54808	3.548254	3.54808	0
2023-04-27 10:05:00	3.54725	3.548171	3.54725	0
2023-04-27 10:10:00	3.54808	3.548171	3.54808	0
2023-04-27 10:15:00	3.54725	3.548088	3.54725	0
2023-04-27 10:20:00	3.54725	3.54792	3.54725	0
2023-04-27 10:25:00	3.54808	3.548003	3.54808	0
2023-04-27 10:30:00	3.54808	3.547918	3.54808	0
2023-04-27 10:35:00	3.54893	3.548086	3.54893	0
2023-04-27 10:40:00	3.54725	3.547918	3.54725	0
2023-04-27 10:45:00	3.54725	3.54775	3.54725	0
2023-04-27 10:50:00	3.54808	3.54775	3.54808	0
2023-04-27 10:55:00	3.54808	3.547833	3.54808	0
2023-04-27 11:00:00	3.54725	3.54775	3.54725	0
2023-04-27 11:05:00	3.54726	3.547751	3.54726	0
2023-04-27 11:10:00	3.54726	3.547752	3.54726	0
2023-04-27 11:15:00	3.54728	3.547672	3.54728	0
2023-04-27 11:20:00	3.54728	3.547592	3.54728	0
2023-04-27 11:25:00	3.54728	3.547427	3.54728	0
2023-04-27 11:30:00	3.54728	3.54743	3.54728	0
2023-04-27 11:35:00	3.54728	3.547433	3.54728	0
2023-04-27 11:40:00	3.54728	3.547353	3.54728	0
2023-04-27 11:45:00	3.54726	3.547271	3.54726	0
2023-04-27 11:50:00	3.54811	3.547357	3.54811	0
2023-04-27 11:55:00	3.54726	3.547357	3.54726	0
2023-04-27 12:00:00	3.54726	3.547357	3.54726	0
2023-04-27 12:05:00	3.54726	3.547355	3.54726	0
2023-04-27 12:10:00	3.54642	3.547269	3.54642	0
2023-04-27 12:15:00	3.54725	3.547266	3.54725	0
2023-04-27 12:20:00	3.54725	3.547263	3.54725	0
2023-04-27 12:25:00	3.54725	3.54726	3.54725	0
2023-04-27 12:30:00	3.54725	3.547257	3.54725	0
2023-04-27 12:35:00	3.54725	3.547256	3.54725	0
2023-04-27 12:40:00	3.54725	3.54717	3.54725	0
2023-04-27 12:45:00	3.54725	3.547169	3.54725	0
2023-04-27 12:50:00	3.54725	3.547168	3.54725	0
2023-04-27 12:55:00	3.54725	3.547167	3.54725	0
2023-04-27 13:00:00	3.54725	3.54725	3.54725	0
2023-04-27 13:05:00	3.54808	3.547333	3.54808	0
2023-04-27 13:10:00	3.54725	3.547333	3.54725	0
2023-04-27 13:15:00	3.54725	3.547333	3.54725	0
2023-04-27 13:20:00	3.54725	3.547333	3.54725	0
2023-04-27 13:25:00	3.54725	3.547333	3.54725	0
2023-04-27 13:30:00	3.54725	3.547333	3.54725	0
2023-04-27 13:35:00	3.54725	3.547333	3.54725	0
2023-04-27 13:40:00	3.54725	3.547333	3.54725	0
2023-04-27 13:45:00	3.54725	3.547333	3.54725	0
2023-04-27 13:50:00	3.54725	3.547333	3.54725	0
2023-04-27 13:55:00	3.54893	3.547418	3.54893	0
2023-04-27 14:00:00	3.54808	3.547501	3.54808	0
2023-04-27 14:05:00	3.54725	3.547501	3.54725	0
2023-04-27 14:10:00	3.54893	3.547669	3.54893	0
2023-04-27 14:15:00	3.54725	3.547669	3.54725	0
2023-04-27 14:20:00	3.54893	3.547837	3.54893	0
2023-04-27 14:25:00	3.54725	3.547837	3.54725	0
2023-04-27 14:30:00	3.54725	3.547837	3.54725	0
2023-04-27 14:35:00	3.54725	3.547837	3.54725	0
2023-04-27 14:40:00	3.54725	3.547837	3.54725	0
2023-04-27 14:45:00	3.54725	3.547669	3.54725	0
2023-04-27 14:50:00	3.54725	3.547586	3.54725	0
2023-04-27 14:55:00	3.54725	3.547586	3.54725	0
2023-04-27 15:00:00	3.54725	3.547418	3.54725	0
2023-04-27 15:05:00	3.54725	3.547418	3.54725	0
2023-04-27 15:10:00	3.54808	3.547333	3.54808	0
2023-04-27 15:15:00	3.54725	3.547333	3.54725	0
2023-04-27 15:20:00	3.54725	3.547333	3.54725	0
2023-04-27 15:25:00	3.54725	3.547333	3.54725	0
2023-04-27 15:30:00	3.54808	3.547416	3.54808	0
2023-04-27 15:35:00	3.54725	3.547416	3.54725	0
2023-04-27 15:40:00	3.54725	3.547416	3.54725	0
2023-04-27 15:45:00	3.54725	3.547416	3.54725	0
2023-04-27 15:50:00	3.54893	3.547584	3.54893	0
2023-04-27 15:55:00	3.54808	3.547667	3.54808	0
2023-04-27 16:00:00	3.54725	3.547584	3.54725	0
2023-04-27 16:05:00	3.54893	3.547752	3.54893	0
2023-04-27 16:10:00	3.54808	3.547835	3.54808	0
2023-04-27 16:15:00	3.54725	3.547835	3.54725	0
2023-04-27 16:20:00	3.54725	3.547752	3.54725	0
2023-04-27 16:25:00	3.54893	3.54792	3.54893	0
2023-04-27 16:30:00	3.54808	3.548003	3.54808	0
2023-04-27 16:35:00	3.54893	3.548171	3.54893	0
2023-04-27 16:40:00	3.54808	3.548086	3.54808	0
2023-04-27 16:45:00	3.54893	3.548171	3.54893	0
2023-04-27 16:50:00	3.54893	3.548339	3.54893	0
2023-04-27 16:55:00	3.54808	3.548254	3.54808	0
2023-04-27 17:00:00	3.54808	3.548254	3.54808	0
2023-04-27 17:05:00	3.54725	3.548254	3.54725	0
2023-04-27 17:10:00	3.54725	3.548254	3.54725	0
2023-04-27 17:15:00	3.54808	3.548169	3.54808	0
2023-04-27 17:20:00	3.54725	3.548086	3.54725	0
2023-04-27 17:25:00	3.54808	3.548001	3.54808	0
2023-04-27 17:30:00	3.54893	3.548086	3.54893	0
2023-04-27 17:35:00	3.54808	3.548001	3.54808	0
2023-04-27 17:40:00	3.54725	3.547833	3.54725	0
2023-04-27 17:45:00	3.54725	3.54775	3.54725	0
2023-04-27 17:50:00	3.54725	3.547667	3.54725	0
2023-04-27 17:55:00	3.54893	3.547835	3.54893	0
2023-04-27 18:00:00	3.54808	3.547918	3.54808	0
2023-04-27 18:05:00	3.54808	3.547918	3.54808	0
2023-04-27 18:10:00	3.54725	3.547918	3.54725	0
2023-04-27 18:15:00	3.54808	3.547918	3.54808	0
2023-04-27 18:20:00	3.54808	3.547833	3.54808	0
2023-04-27 18:25:00	3.54808	3.547833	3.54808	0
2023-04-27 18:30:00	3.54893	3.548001	3.54893	0
2023-04-27 18:35:00	3.54893	3.548169	3.54893	0
2023-04-27 18:40:00	3.54893	3.548337	3.54893	0
2023-04-27 18:45:00	3.54808	3.548252	3.54808	0
2023-04-27 18:50:00	3.54893	3.548337	3.54893	0
2023-04-27 18:55:00	3.54808	3.548337	3.54808	0
2023-04-27 19:00:00	3.54808	3.54842	3.54808	0
2023-04-27 19:05:00	3.54725	3.548337	3.54725	0
2023-04-27 19:10:00	3.54893	3.548422	3.54893	0
2023-04-27 19:15:00	3.54725	3.548339	3.54725	0
2023-04-27 19:20:00	3.54808	3.548254	3.54808	0
2023-04-27 19:25:00	3.54725	3.548086	3.54725	0
2023-04-27 19:30:00	3.54725	3.547918	3.54725	0
2023-04-27 19:35:00	3.54808	3.547918	3.54808	0
2023-04-27 19:40:00	3.54808	3.547833	3.54808	0
2023-04-27 19:45:00	3.54893	3.547918	3.54893	0
2023-04-27 19:50:00	3.54808	3.547918	3.54808	0
2023-04-27 19:55:00	3.54976	3.548169	3.54976	0
2023-04-27 20:00:00	3.54893	3.548169	3.54893	0
2023-04-27 20:05:00	3.54893	3.548337	3.54893	0
2023-04-27 20:10:00	3.54893	3.548422	3.54893	0
2023-04-27 20:15:00	3.54893	3.54859	3.54893	0
2023-04-27 20:20:00	3.54893	3.548758	3.54893	0
2023-04-27 20:25:00	3.54893	3.548843	3.54893	0
2023-04-27 20:30:00	3.54808	3.548843	3.54808	0
2023-04-27 20:35:00	3.54808	3.548758	3.54808	0
2023-04-27 20:40:00	3.54808	3.548758	3.54808	0
2023-04-27 20:45:00	3.54893	3.548675	3.54893	0
2023-04-27 20:50:00	3.54893	3.548675	3.54893	0
2023-04-27 20:55:00	3.54893	3.548675	3.54893	0
2023-04-27 21:00:00	3.54893	3.548675	3.54893	0
2023-04-27 21:05:00	3.54893	3.548675	3.54893	0
2023-04-27 21:10:00	3.54893	3.548675	3.54893	0
2023-04-27 21:15:00	3.54893	3.548675	3.54893	0
2023-04-27 21:20:00	3.54893	3.54876	3.54893	0
2023-04-27 21:25:00	3.54808	3.54876	3.54808	0
2023-04-27 21:30:00	3.54725	3.548677	3.54725	0
2023-04-27 21:35:00	3.54893	3.548677	3.54893	0
2023-04-27 21:40:00	3.54808	3.548592	3.54808	0
2023-04-27 21:45:00	3.54893	3.548592	3.54893	0
2023-04-27 21:50:00	3.54808	3.548507	3.54808	0
2023-04-27 21:55:00	3.54893	3.548507	3.54893	0
2023-04-27 22:00:00	3.54893	3.548507	3.54893	0
2023-04-27 22:05:00	3.54893	3.548507	3.54893	0
2023-04-27 22:10:00	3.54893	3.548507	3.54893	0
2023-04-27 22:15:00	3.54893	3.548592	3.54893	0
2023-04-27 22:20:00	3.54893	3.54876	3.54893	0
2023-04-27 22:25:00	3.54893	3.54876	3.54893	0
2023-04-27 22:30:00	3.54893	3.548845	3.54893	0
2023-04-27 22:35:00	3.54893	3.548845	3.54893	0
2023-04-27 22:40:00	3.54893	3.54893	3.54893	0
2023-04-27 22:45:00	3.54893	3.54893	3.54893	0
2023-04-27 22:50:00	3.54893	3.54893	3.54893	0
2023-04-27 22:55:00	3.54893	3.54893	3.54893	0
2023-04-27 23:00:00	3.54808	3.548845	3.54808	0
2023-04-27 23:05:00	3.54893	3.548845	3.54893	0
2023-04-27 23:10:00	3.54893	3.548845	3.54893	0
2023-04-27 23:15:00	3.54893	3.548845	3.54893	0
2023-04-27 23:20:00	3.54893	3.548845	3.54893	0
2023-04-27 23:25:00	3.54893	3.548845	3.54893	0
2023-04-27 23:30:00	3.54808	3.54876	3.54808	0
2023-04-27 23:35:00	3.54893	3.54876	3.54893	0
2023-04-27 23:40:00	3.54893	3.54876	3.54893	0
2023-04-27 23:45:00	3.54893	3.54876	3.54893	0
2023-04-27 23:50:00	3.54893	3.548845	3.54893	0
2023-04-27 23:55:00	3.54808	3.54876	3.54808	0
2023-04-28 00:00:00	3.54976	3.548843	3.54976	0
2023-04-28 00:05:00	3.54893	3.548843	3.54893	0
2023-04-28 00:10:00	3.54893	3.548843	3.54893	0
2023-04-28 00:15:00	3.54808	3.548758	3.54808	0
2023-04-28 00:20:00	3.54893	3.548843	3.54893	0
2023-04-28 00:25:00	3.54893	3.548843	3.54893	0
2023-04-28 00:30:00	3.54893	3.548843	3.54893	0
2023-04-28 00:35:00	3.54893	3.548843	3.54893	0
2023-04-28 00:40:00	3.54893	3.548843	3.54893	0
2023-04-28 00:45:00	3.54893	3.548928	3.54893	0
2023-04-28 00:50:00	3.54893	3.548845	3.54893	0
2023-04-28 00:55:00	3.54976	3.548928	3.54976	0
2023-04-28 01:00:00	3.54893	3.548928	3.54893	0
2023-04-28 01:05:00	3.54808	3.548928	3.54808	0
2023-04-28 01:10:00	3.54893	3.548928	3.54893	0
2023-04-28 01:15:00	3.54808	3.548843	3.54808	0
2023-04-28 01:20:00	3.54893	3.548843	3.54893	0
2023-04-28 01:25:00	3.54893	3.548843	3.54893	0
2023-04-28 01:30:00	3.54808	3.548758	3.54808	0
2023-04-28 01:35:00	3.54893	3.548758	3.54893	0
2023-04-28 01:40:00	3.54893	3.548758	3.54893	0
2023-04-28 01:45:00	3.54893	3.548675	3.54893	0
2023-04-28 01:50:00	3.54893	3.548675	3.54893	0
2023-04-28 01:55:00	3.54976	3.548843	3.54976	0
2023-04-28 02:00:00	3.54893	3.548843	3.54893	0
2023-04-28 02:05:00	3.55059	3.549094	3.55059	0
2023-04-28 02:10:00	3.54893	3.549094	3.54893	0
2023-04-28 02:15:00	3.54893	3.549094	3.54893	0
2023-04-28 02:20:00	3.54893	3.549179	3.54893	0
2023-04-28 02:25:00	3.55059	3.549345	3.55059	0
2023-04-28 02:30:00	3.54893	3.549345	3.54893	0
2023-04-28 02:35:00	3.54808	3.54926	3.54808	0
2023-04-28 02:40:00	3.54893	3.54926	3.54893	0
2023-04-28 02:45:00	3.54893	3.549177	3.54893	0
2023-04-28 02:50:00	3.54808	3.549092	3.54808	0
2023-04-28 02:55:00	3.54893	3.548926	3.54893	0
2023-04-28 03:00:00	3.54808	3.548841	3.54808	0
2023-04-28 03:05:00	3.54976	3.548924	3.54976	0
2023-04-28 03:10:00	3.54893	3.548924	3.54893	0
2023-04-28 03:15:00	3.54893	3.548758	3.54893	0
2023-04-28 03:20:00	3.54893	3.548758	3.54893	0
2023-04-28 03:25:00	3.54893	3.548843	3.54893	0
2023-04-28 03:30:00	3.54808	3.548758	3.54808	0
2023-04-28 03:35:00	3.54893	3.548758	3.54893	0
2023-04-28 03:40:00	3.54808	3.548758	3.54808	0
2023-04-28 03:45:00	3.54893	3.548758	3.54893	0
2023-04-28 03:50:00	3.54808	3.548758	3.54808	0
2023-04-28 03:55:00	3.54808	3.54859	3.54808	0
2023-04-28 04:00:00	3.54893	3.54859	3.54893	0
2023-04-28 04:05:00	3.54893	3.54859	3.54893	0
2023-04-28 04:10:00	3.54893	3.54859	3.54893	0
2023-04-28 04:15:00	3.54893	3.54859	3.54893	0
2023-04-28 04:20:00	3.54725	3.548507	3.54725	0
2023-04-28 04:25:00	3.54893	3.548507	3.54893	0
2023-04-28 04:30:00	3.54893	3.548592	3.54893	0
2023-04-28 04:35:00	3.54893	3.548592	3.54893	0
2023-04-28 04:40:00	3.54893	3.548677	3.54893	0
2023-04-28 04:45:00	3.54893	3.548762	3.54893	0
2023-04-28 04:50:00	3.54893	3.548762	3.54893	0
2023-04-28 04:55:00	3.54893	3.548762	3.54893	0
2023-04-28 05:00:00	3.54893	3.548762	3.54893	0
2023-04-28 05:05:00	3.54893	3.548762	3.54893	0
2023-04-28 05:10:00	3.54893	3.54893	3.54893	0
2023-04-28 05:15:00	3.54893	3.54893	3.54893	0
2023-04-28 05:20:00	3.54808	3.548845	3.54808	0
2023-04-28 05:25:00	3.54893	3.548845	3.54893	0
2023-04-28 05:30:00	3.54725	3.548677	3.54725	0
2023-04-28 05:35:00	3.54808	3.548592	3.54808	0
2023-04-28 05:40:00	3.54893	3.548592	3.54893	0
2023-04-28 05:45:00	3.54808	3.548507	3.54808	0
2023-04-28 05:50:00	3.54725	3.548339	3.54725	0
2023-04-28 05:55:00	3.54893	3.548339	3.54893	0
2023-04-28 06:00:00	3.54893	3.548339	3.54893	0
2023-04-28 06:05:00	3.54725	3.548171	3.54725	0
2023-04-28 06:10:00	3.54808	3.548171	3.54808	0
2023-04-28 06:15:00	3.54893	3.548171	3.54893	0
2023-04-28 06:20:00	3.54808	3.548254	3.54808	0
2023-04-28 06:25:00	3.54893	3.548339	3.54893	0
2023-04-28 06:30:00	3.54893	3.548339	3.54893	0
2023-04-28 06:35:00	3.54893	3.548424	3.54893	0
2023-04-28 06:40:00	3.54893	3.548592	3.54893	0
2023-04-28 06:45:00	3.54808	3.548507	3.54808	0
2023-04-28 06:50:00	3.54893	3.548507	3.54893	0
2023-04-28 06:55:00	3.54893	3.548675	3.54893	0
2023-04-28 07:00:00	3.54808	3.548675	3.54808	0
2023-04-28 07:05:00	3.54893	3.548675	3.54893	0
2023-04-28 07:10:00	3.54893	3.54876	3.54893	0
2023-04-28 07:15:00	3.54893	3.54876	3.54893	0
2023-04-28 07:20:00	3.54808	3.548675	3.54808	0
2023-04-28 07:25:00	3.54893	3.548675	3.54893	0
2023-04-28 07:30:00	3.54808	3.54859	3.54808	0
2023-04-28 07:35:00	3.54893	3.548675	3.54893	0
2023-04-28 07:40:00	3.54808	3.54859	3.54808	0
2023-04-28 07:45:00	3.54808	3.548505	3.54808	0
2023-04-28 07:50:00	3.54725	3.548422	3.54725	0
2023-04-28 07:55:00	3.54725	3.548254	3.54725	0
2023-04-28 08:00:00	3.54725	3.548086	3.54725	0
2023-04-28 08:05:00	3.54725	3.547918	3.54725	0
2023-04-28 08:10:00	3.54725	3.547835	3.54725	0
2023-04-28 08:15:00	3.54725	3.547667	3.54725	0
2023-04-28 08:20:00	3.54725	3.547584	3.54725	0
2023-04-28 08:25:00	3.54893	3.547584	3.54893	0
2023-04-28 08:30:00	3.54725	3.547501	3.54725	0
2023-04-28 08:35:00	3.54725	3.547418	3.54725	0
2023-04-28 08:40:00	3.54808	3.547501	3.54808	0
2023-04-28 08:45:00	3.54893	3.547669	3.54893	0
2023-04-28 08:50:00	3.54893	3.547837	3.54893	0
2023-04-28 08:55:00	3.54976	3.548088	3.54976	0
2023-04-28 09:00:00	3.54893	3.548256	3.54893	0
2023-04-28 09:05:00	3.54808	3.548339	3.54808	0
2023-04-28 09:10:00	3.54725	3.548339	3.54725	0
2023-04-28 09:15:00	3.54725	3.548171	3.54725	0
2023-04-28 09:20:00	3.54642	3.548088	3.54642	0
2023-04-28 09:25:00	3.54725	3.548088	3.54725	0
2023-04-28 09:30:00	3.54725	3.548005	3.54725	0
2023-04-28 09:35:00	3.54642	3.547754	3.54642	0
2023-04-28 09:40:00	3.54725	3.547586	3.54725	0
2023-04-28 09:45:00	3.54725	3.547335	3.54725	0
2023-04-28 09:50:00	3.54725	3.547167	3.54725	0
2023-04-28 09:55:00	3.54642	3.547001	3.54642	0
2023-04-28 10:00:00	3.54725	3.547001	3.54725	0
2023-04-28 10:05:00	3.54725	3.547001	3.54725	0
2023-04-28 10:10:00	3.54725	3.547084	3.54725	0
2023-04-28 10:15:00	3.54642	3.547001	3.54642	0
2023-04-28 10:20:00	3.54725	3.547001	3.54725	0
2023-04-28 10:25:00	3.54725	3.547084	3.54725	0
2023-04-28 10:30:00	3.54559	3.546918	3.54559	0
2023-04-28 10:35:00	3.54725	3.546918	3.54725	0
2023-04-28 10:40:00	3.54642	3.546835	3.54642	0
2023-04-28 10:45:00	3.54725	3.546918	3.54725	0
2023-04-28 10:50:00	3.54642	3.546835	3.54642	0
2023-04-28 10:55:00	3.54725	3.546835	3.54725	0
2023-04-28 11:00:00	3.54725	3.546835	3.54725	0
2023-04-28 11:05:00	3.54725	3.546918	3.54725	0
2023-04-28 11:10:00	3.54725	3.546918	3.54725	0
2023-04-28 11:15:00	3.54725	3.546918	3.54725	0
2023-04-28 11:20:00	3.54725	3.547084	3.54725	0
2023-04-28 11:25:00	3.54559	3.546918	3.54559	0
2023-04-28 11:30:00	3.54642	3.546918	3.54642	0
2023-04-28 11:35:00	3.54725	3.546918	3.54725	0
2023-04-28 11:40:00	3.54725	3.547001	3.54725	0
2023-04-28 11:45:00	3.54725	3.547001	3.54725	0
2023-04-28 11:50:00	3.54725	3.547001	3.54725	0
2023-04-28 11:55:00	3.54725	3.547001	3.54725	0
2023-04-28 12:00:00	3.54725	3.547001	3.54725	0
2023-04-28 12:05:00	3.54725	3.547001	3.54725	0
2023-04-28 12:10:00	3.54725	3.547001	3.54725	0
2023-04-28 12:15:00	3.54725	3.547167	3.54725	0
2023-04-28 12:20:00	3.54392	3.546917	3.54392	0
2023-04-28 12:25:00	3.54225	3.546417	3.54225	0
2023-04-28 12:30:00	3.54309	3.546001	3.54309	0
2023-04-28 12:35:00	3.54392	3.545668	3.54392	0
2023-04-28 12:40:00	3.54642	3.545585	3.54642	0
2023-04-28 12:45:00	3.54475	3.545335	3.54475	0
2023-04-28 12:50:00	3.54642	3.545252	3.54642	0
2023-04-28 12:55:00	3.54725	3.545252	3.54725	0
2023-04-28 13:00:00	3.54725	3.545252	3.54725	0
2023-04-28 13:05:00	3.54725	3.545252	3.54725	0
2023-04-28 13:10:00	3.54725	3.545585	3.54725	0
2023-04-28 13:15:00	3.54725	3.546085	3.54725	0
2023-04-28 13:20:00	3.54808	3.546584	3.54808	0
2023-04-28 13:25:00	3.54725	3.546917	3.54725	0
2023-04-28 13:30:00	3.54725	3.547	3.54725	0
2023-04-28 13:35:00	3.54725	3.54725	3.54725	0
2023-04-28 13:40:00	3.54893	3.547501	3.54893	0
2023-04-28 13:45:00	3.54725	3.547501	3.54725	0
2023-04-28 13:50:00	3.54725	3.547501	3.54725	0
2023-04-28 13:55:00	3.54725	3.547501	3.54725	0
2023-04-28 14:00:00	3.54725	3.547501	3.54725	0
2023-04-28 14:05:00	3.54808	3.547584	3.54808	0
2023-04-28 14:10:00	3.54893	3.547669	3.54893	0
2023-04-28 14:15:00	3.54893	3.547837	3.54893	0
2023-04-28 14:20:00	3.54725	3.547837	3.54725	0
2023-04-28 14:25:00	3.54725	3.547837	3.54725	0
2023-04-28 14:30:00	3.54725	3.547669	3.54725	0
2023-04-28 14:35:00	3.54725	3.547669	3.54725	0
2023-04-28 14:40:00	3.54725	3.547669	3.54725	0
2023-04-28 14:45:00	3.54725	3.547669	3.54725	0
2023-04-28 14:50:00	3.54725	3.547669	3.54725	0
2023-04-28 14:55:00	3.54808	3.547669	3.54808	0
2023-04-28 15:00:00	3.54808	3.547584	3.54808	0
2023-04-28 15:05:00	3.54808	3.547499	3.54808	0
2023-04-28 15:10:00	3.54808	3.547582	3.54808	0
2023-04-28 15:15:00	3.54725	3.547582	3.54725	0
2023-04-28 15:20:00	3.54725	3.547582	3.54725	0
2023-04-28 15:25:00	3.54725	3.547582	3.54725	0
2023-04-28 15:30:00	3.54725	3.547582	3.54725	0
2023-04-28 15:35:00	3.54808	3.547665	3.54808	0
2023-04-28 15:40:00	3.54725	3.547665	3.54725	0
2023-04-28 15:45:00	3.54725	3.547582	3.54725	0
2023-04-28 15:50:00	3.54808	3.547582	3.54808	0
2023-04-28 15:55:00	3.54725	3.547499	3.54725	0
2023-04-28 16:00:00	3.54725	3.547416	3.54725	0
2023-04-28 16:05:00	3.54893	3.547584	3.54893	0
2023-04-28 16:10:00	3.54725	3.547584	3.54725	0
2023-04-28 16:15:00	3.54725	3.547584	3.54725	0
2023-04-28 16:20:00	3.54725	3.547584	3.54725	0
2023-04-28 16:25:00	3.54725	3.547501	3.54725	0
2023-04-28 16:30:00	3.54725	3.547501	3.54725	0
2023-04-28 16:35:00	3.54725	3.547501	3.54725	0
2023-04-28 16:40:00	3.54808	3.547501	3.54808	0
2023-04-28 16:45:00	3.54725	3.547501	3.54725	0
2023-04-28 16:50:00	3.54725	3.547501	3.54725	0
2023-04-28 16:55:00	3.54725	3.547333	3.54725	0
2023-04-28 17:00:00	3.54725	3.547333	3.54725	0
2023-04-28 17:05:00	3.54725	3.547333	3.54725	0
2023-04-28 17:10:00	3.54893	3.547501	3.54893	0
2023-04-28 17:15:00	3.54725	3.547501	3.54725	0
2023-04-28 17:20:00	3.54725	3.547501	3.54725	0
2023-04-28 17:25:00	3.54808	3.547584	3.54808	0
2023-04-28 17:30:00	3.54893	3.547669	3.54893	0
2023-04-28 17:35:00	3.54725	3.547669	3.54725	0
2023-04-28 17:40:00	3.54725	3.547669	3.54725	0
2023-04-28 17:45:00	3.54725	3.547669	3.54725	0
2023-04-28 17:50:00	3.54725	3.547669	3.54725	0
2023-04-28 17:55:00	3.54725	3.547669	3.54725	0
2023-04-28 18:00:00	3.54725	3.547501	3.54725	0
2023-04-28 18:05:00	3.54725	3.547501	3.54725	0
2023-04-28 18:10:00	3.54725	3.547501	3.54725	0
2023-04-28 18:15:00	3.54725	3.547418	3.54725	0
2023-04-28 18:20:00	3.54725	3.54725	3.54725	0
2023-04-28 18:25:00	3.54725	3.54725	3.54725	0
2023-04-28 18:30:00	3.54725	3.54725	3.54725	0
2023-04-28 18:35:00	3.54725	3.54725	3.54725	0
2023-04-28 18:40:00	3.54725	3.54725	3.54725	0
2023-04-28 18:45:00	3.54808	3.547333	3.54808	0
2023-04-28 18:50:00	3.54893	3.547501	3.54893	0
2023-04-28 18:55:00	3.54725	3.547501	3.54725	0
2023-04-28 19:00:00	3.54893	3.547669	3.54893	0
2023-04-28 19:05:00	3.54893	3.547837	3.54893	0
2023-04-28 19:10:00	3.54893	3.548005	3.54893	0
2023-04-28 19:15:00	3.54725	3.548005	3.54725	0
2023-04-28 19:20:00	3.54808	3.548088	3.54808	0
2023-04-28 19:25:00	3.54808	3.548171	3.54808	0
2023-04-28 19:30:00	3.54893	3.548339	3.54893	0
2023-04-28 19:35:00	3.54808	3.548339	3.54808	0
2023-04-28 19:40:00	3.54808	3.548254	3.54808	0
2023-04-28 19:45:00	3.54725	3.548254	3.54725	0
2023-04-28 19:50:00	3.54808	3.548169	3.54808	0
2023-04-28 19:55:00	3.54808	3.548084	3.54808	0
2023-04-28 20:00:00	3.54893	3.548084	3.54893	0
2023-04-28 20:05:00	3.54893	3.548252	3.54893	0
2023-04-28 20:10:00	3.54808	3.548252	3.54808	0
2023-04-28 20:15:00	3.54808	3.548252	3.54808	0
2023-04-28 20:20:00	3.54725	3.548084	3.54725	0
2023-04-28 20:25:00	3.54725	3.548001	3.54725	0
2023-04-28 20:30:00	3.54893	3.548086	3.54893	0
2023-04-28 20:35:00	3.54893	3.548254	3.54893	0
2023-04-28 20:40:00	3.54893	3.548339	3.54893	0
2023-04-28 20:45:00	3.54725	3.548256	3.54725	0
2023-04-28 20:50:00	3.54808	3.548171	3.54808	0
2023-04-28 20:55:00	3.54808	3.548086	3.54808	0
2023-04-28 21:00:00	3.54725	3.548003	3.54725	0
2023-04-28 21:05:00	3.54725	3.54792	3.54725	0
2023-04-28 21:10:00	3.54725	3.54792	3.54725	0
2023-04-28 21:15:00	3.54725	3.54792	3.54725	0
2023-04-28 21:20:00	3.54808	3.547835	3.54808	0
2023-04-28 21:25:00	3.54808	3.54775	3.54808	0
2023-04-28 21:30:00	3.54893	3.54775	3.54893	0
2023-04-28 21:35:00	3.54808	3.547833	3.54808	0
2023-04-28 21:40:00	3.54725	3.54775	3.54725	0
2023-04-28 21:45:00	3.54808	3.54775	3.54808	0
2023-04-28 21:50:00	3.54893	3.547918	3.54893	0
2023-04-28 21:55:00	3.54893	3.548086	3.54893	0
2023-04-28 22:00:00	3.54808	3.548169	3.54808	0
2023-04-28 22:05:00	3.54725	3.548169	3.54725	0
2023-04-28 22:10:00	3.54725	3.548086	3.54725	0
2023-04-28 22:15:00	3.54725	3.548003	3.54725	0
2023-04-28 22:20:00	3.54893	3.548003	3.54893	0
2023-04-28 22:25:00	3.54893	3.548088	3.54893	0
2023-04-28 22:30:00	3.54808	3.548171	3.54808	0
2023-04-28 22:35:00	3.54808	3.548171	3.54808	0
2023-04-28 22:40:00	3.54808	3.548086	3.54808	0
2023-04-28 22:45:00	3.54808	3.548001	3.54808	0
2023-04-28 22:50:00	3.54725	3.547918	3.54725	0
2023-04-28 22:55:00	3.54893	3.548086	3.54893	0
2023-04-28 23:00:00	3.54808	3.548169	3.54808	0
2023-04-28 23:05:00	3.54893	3.548337	3.54893	0
2023-04-28 23:10:00	3.54725	3.548169	3.54725	0
2023-04-28 23:15:00	3.54725	3.548001	3.54725	0
2023-04-28 23:20:00	3.54808	3.548001	3.54808	0
2023-04-28 23:25:00	3.54808	3.548001	3.54808	0
2023-04-28 23:30:00	3.54725	3.547918	3.54725	0
2023-04-28 23:35:00	3.54808	3.547918	3.54808	0
2023-04-28 23:40:00	3.54893	3.548086	3.54893	0
2023-04-28 23:45:00	3.54808	3.548001	3.54808	0
2023-04-28 23:50:00	3.54893	3.548086	3.54893	0
2023-04-28 23:55:00	3.54725	3.547918	3.54725	0
2023-04-29 00:00:00	3.54725	3.547918	3.54725	0
2023-04-29 00:05:00	3.54808	3.548001	3.54808	0
2023-04-29 00:10:00	3.54893	3.548086	3.54893	0
2023-04-29 00:15:00	3.54725	3.548003	3.54725	0
2023-04-29 00:20:00	3.54725	3.548003	3.54725	0
2023-04-29 00:25:00	3.54808	3.548003	3.54808	0
2023-04-29 00:30:00	3.54725	3.547835	3.54725	0
2023-04-29 00:35:00	3.54725	3.547752	3.54725	0
2023-04-29 00:40:00	3.54725	3.547584	3.54725	0
2023-04-29 00:45:00	3.54725	3.547584	3.54725	0
2023-04-29 00:50:00	3.54893	3.547752	3.54893	0
2023-04-29 00:55:00	3.54725	3.547669	3.54725	0
2023-04-29 01:00:00	3.54893	3.547669	3.54893	0
2023-04-29 01:05:00	3.54893	3.547837	3.54893	0
2023-04-29 01:10:00	3.54808	3.54792	3.54808	0
2023-04-29 01:15:00	3.54725	3.547837	3.54725	0
2023-04-29 01:20:00	3.54725	3.547837	3.54725	0
2023-04-29 01:25:00	3.54808	3.54792	3.54808	0
2023-04-29 01:30:00	3.54808	3.548003	3.54808	0
2023-04-29 01:35:00	3.54725	3.548003	3.54725	0
2023-04-29 01:40:00	3.54725	3.547835	3.54725	0
2023-04-29 01:45:00	3.54725	3.547835	3.54725	0
2023-04-29 01:50:00	3.54893	3.547835	3.54893	0
2023-04-29 01:55:00	3.54725	3.547667	3.54725	0
2023-04-29 02:00:00	3.54725	3.547584	3.54725	0
2023-04-29 02:05:00	3.54725	3.547584	3.54725	0
2023-04-29 02:10:00	3.54893	3.547752	3.54893	0
2023-04-29 02:15:00	3.54808	3.547752	3.54808	0
2023-04-29 02:20:00	3.54725	3.547669	3.54725	0
2023-04-29 02:25:00	3.54725	3.547669	3.54725	0
2023-04-29 02:30:00	3.54808	3.547752	3.54808	0
2023-04-29 02:35:00	3.54808	3.547835	3.54808	0
2023-04-29 02:40:00	3.54893	3.547835	3.54893	0
2023-04-29 02:45:00	3.54808	3.547918	3.54808	0
2023-04-29 02:50:00	3.54893	3.548086	3.54893	0
2023-04-29 02:55:00	3.54893	3.548254	3.54893	0
2023-04-29 03:00:00	3.54893	3.548254	3.54893	0
2023-04-29 03:05:00	3.54893	3.548339	3.54893	0
2023-04-29 03:10:00	3.54808	3.548422	3.54808	0
2023-04-29 03:15:00	3.54808	3.548505	3.54808	0
2023-04-29 03:20:00	3.54725	3.548422	3.54725	0
2023-04-29 03:25:00	3.54893	3.548507	3.54893	0
2023-04-29 03:30:00	3.54725	3.548339	3.54725	0
2023-04-29 03:35:00	3.54808	3.548339	3.54808	0
2023-04-29 03:40:00	3.54808	3.548254	3.54808	0
2023-04-29 03:45:00	3.54893	3.548254	3.54893	0
2023-04-29 03:50:00	3.54725	3.548086	3.54725	0
2023-04-29 03:55:00	3.54725	3.547918	3.54725	0
2023-04-29 04:00:00	3.54808	3.547918	3.54808	0
2023-04-29 04:05:00	3.54893	3.548003	3.54893	0
2023-04-29 04:10:00	3.54893	3.548171	3.54893	0
2023-04-29 04:15:00	3.54893	3.548171	3.54893	0
2023-04-29 04:20:00	3.54808	3.548254	3.54808	0
2023-04-29 04:25:00	3.54725	3.548171	3.54725	0
2023-04-29 04:30:00	3.54808	3.548171	3.54808	0
2023-04-29 04:35:00	3.54725	3.548003	3.54725	0
2023-04-29 04:40:00	3.54808	3.548086	3.54808	0
2023-04-29 04:45:00	3.54808	3.548169	3.54808	0
2023-04-29 04:50:00	3.54808	3.548169	3.54808	0
2023-04-29 04:55:00	3.54808	3.548084	3.54808	0
2023-04-29 05:00:00	3.54893	3.548084	3.54893	0
2023-04-29 05:05:00	3.54808	3.547999	3.54808	0
2023-04-29 05:10:00	3.54893	3.548084	3.54893	0
2023-04-29 05:15:00	3.54725	3.548084	3.54725	0
2023-04-29 05:20:00	3.54808	3.548084	3.54808	0
2023-04-29 05:25:00	3.54808	3.548167	3.54808	0
2023-04-29 05:30:00	3.54808	3.548167	3.54808	0
2023-04-29 05:35:00	3.54808	3.548167	3.54808	0
2023-04-29 05:40:00	3.54808	3.548167	3.54808	0
2023-04-29 05:45:00	3.54725	3.548084	3.54725	0
2023-04-29 05:50:00	3.54808	3.547999	3.54808	0
2023-04-29 05:55:00	3.54808	3.547999	3.54808	0
2023-04-29 06:00:00	3.54893	3.547999	3.54893	0
2023-04-29 06:05:00	3.54808	3.548082	3.54808	0
2023-04-29 06:10:00	3.54725	3.547999	3.54725	0
2023-04-29 06:15:00	3.54725	3.547916	3.54725	0
2023-04-29 06:20:00	3.54725	3.547833	3.54725	0
2023-04-29 06:25:00	3.54808	3.547833	3.54808	0
2023-04-29 06:30:00	3.54808	3.547833	3.54808	0
2023-04-29 06:35:00	3.54725	3.547833	3.54725	0
2023-04-29 06:40:00	3.54725	3.54775	3.54725	0
2023-04-29 06:45:00	3.54808	3.54775	3.54808	0
2023-04-29 06:50:00	3.54808	3.547665	3.54808	0
2023-04-29 06:55:00	3.54808	3.547665	3.54808	0
2023-04-29 07:00:00	3.54893	3.547833	3.54893	0
2023-04-29 07:05:00	3.54725	3.547833	3.54725	0
2023-04-29 07:10:00	3.54808	3.547916	3.54808	0
2023-04-29 07:15:00	3.54893	3.548001	3.54893	0
2023-04-29 07:20:00	3.54808	3.548001	3.54808	0
2023-04-29 07:25:00	3.54808	3.548084	3.54808	0
2023-04-29 07:30:00	3.54808	3.548167	3.54808	0
2023-04-29 07:35:00	3.54893	3.548252	3.54893	0
2023-04-29 07:40:00	3.54725	3.548169	3.54725	0
2023-04-29 07:45:00	3.54725	3.548086	3.54725	0
2023-04-29 07:50:00	3.54893	3.548086	3.54893	0
2023-04-29 07:55:00	3.54725	3.548086	3.54725	0
2023-04-29 08:00:00	3.54725	3.548003	3.54725	0
2023-04-29 08:05:00	3.54893	3.548003	3.54893	0
2023-04-29 08:10:00	3.54808	3.548003	3.54808	0
2023-04-29 08:15:00	3.54893	3.548088	3.54893	0
2023-04-29 08:20:00	3.54893	3.548173	3.54893	0
2023-04-29 08:25:00	3.54808	3.548088	3.54808	0
2023-04-29 08:30:00	3.54725	3.548088	3.54725	0
2023-04-29 08:35:00	3.54725	3.548088	3.54725	0
2023-04-29 08:40:00	3.54725	3.54792	3.54725	0
2023-04-29 08:45:00	3.54725	3.54792	3.54725	0
2023-04-29 08:50:00	3.54808	3.548003	3.54808	0
2023-04-29 08:55:00	3.54725	3.547835	3.54725	0
2023-04-29 09:00:00	3.54725	3.547752	3.54725	0
2023-04-29 09:05:00	3.54725	3.547584	3.54725	0
2023-04-29 09:10:00	3.54725	3.547416	3.54725	0
2023-04-29 09:15:00	3.54725	3.547333	3.54725	0
2023-04-29 09:20:00	3.54808	3.547416	3.54808	0
2023-04-29 09:25:00	3.54725	3.547416	3.54725	0
2023-04-29 09:30:00	3.54725	3.547416	3.54725	0
2023-04-29 09:35:00	3.54725	3.547416	3.54725	0
2023-04-29 09:40:00	3.54808	3.547416	3.54808	0
2023-04-29 09:45:00	3.54725	3.547416	3.54725	0
2023-04-29 09:50:00	3.54725	3.547416	3.54725	0
2023-04-29 09:55:00	3.54893	3.547584	3.54893	0
2023-04-29 10:00:00	3.54642	3.547501	3.54642	0
2023-04-29 10:05:00	3.54725	3.547501	3.54725	0
2023-04-29 10:10:00	3.54725	3.547418	3.54725	0
2023-04-29 10:15:00	3.54725	3.547418	3.54725	0
2023-04-29 10:20:00	3.54808	3.547501	3.54808	0
2023-04-29 10:25:00	3.54642	3.547418	3.54642	0
2023-04-29 10:30:00	3.54559	3.547169	3.54559	0
2023-04-29 10:35:00	3.54725	3.547169	3.54725	0
2023-04-29 10:40:00	3.54725	3.547169	3.54725	0
2023-04-29 10:45:00	3.54725	3.547001	3.54725	0
2023-04-29 10:50:00	3.54642	3.547001	3.54642	0
2023-04-29 10:55:00	3.54725	3.547001	3.54725	0
2023-04-29 11:00:00	3.54642	3.546918	3.54642	0
2023-04-29 11:05:00	3.54725	3.546918	3.54725	0
2023-04-29 11:10:00	3.54725	3.546835	3.54725	0
2023-04-29 11:15:00	3.54642	3.546835	3.54642	0
2023-04-29 11:20:00	3.54642	3.546918	3.54642	0
2023-04-29 11:25:00	3.54642	3.546835	3.54642	0
2023-04-29 11:30:00	3.54725	3.546835	3.54725	0
2023-04-29 11:35:00	3.54725	3.546835	3.54725	0
2023-04-29 11:40:00	3.54725	3.546918	3.54725	0
2023-04-29 11:45:00	3.54725	3.546918	3.54725	0
2023-04-29 11:50:00	3.54642	3.546918	3.54642	0
2023-04-29 11:55:00	3.54725	3.546918	3.54725	0
2023-04-29 12:00:00	3.54808	3.547001	3.54808	0
2023-04-29 12:05:00	3.54725	3.547084	3.54725	0
2023-04-29 12:10:00	3.54725	3.547167	3.54725	0
2023-04-29 12:15:00	3.54725	3.54725	3.54725	0
2023-04-29 12:20:00	3.54808	3.547333	3.54808	0
2023-04-29 12:25:00	3.54725	3.547333	3.54725	0
2023-04-29 12:30:00	3.54725	3.547333	3.54725	0
2023-04-29 12:35:00	3.54725	3.547333	3.54725	0
2023-04-29 12:40:00	3.54642	3.547333	3.54642	0
2023-04-29 12:45:00	3.54808	3.547416	3.54808	0
2023-04-29 12:50:00	3.54559	3.547167	3.54559	0
2023-04-29 12:55:00	3.54725	3.547167	3.54725	0
2023-04-29 13:00:00	3.54642	3.547084	3.54642	0
2023-04-29 13:05:00	3.54642	3.547001	3.54642	0
2023-04-29 13:10:00	3.54725	3.546918	3.54725	0
2023-04-29 13:15:00	3.54642	3.546835	3.54642	0
2023-04-29 13:20:00	3.54725	3.546835	3.54725	0
2023-04-29 13:25:00	3.54725	3.546835	3.54725	0
2023-04-29 13:30:00	3.54642	3.546835	3.54642	0
2023-04-29 13:35:00	3.54725	3.546752	3.54725	0
2023-04-29 13:40:00	3.54725	3.546918	3.54725	0
2023-04-29 13:45:00	3.54725	3.546918	3.54725	0
2023-04-29 13:50:00	3.54642	3.546918	3.54642	0
2023-04-29 13:55:00	3.54725	3.547001	3.54725	0
2023-04-29 14:00:00	3.54642	3.546918	3.54642	0
2023-04-29 14:05:00	3.54725	3.547001	3.54725	0
2023-04-29 14:10:00	3.54725	3.547001	3.54725	0
2023-04-29 14:15:00	3.54642	3.546918	3.54642	0
2023-04-29 14:20:00	3.54725	3.547001	3.54725	0
2023-04-29 14:25:00	3.54725	3.547001	3.54725	0
2023-04-29 14:30:00	3.54808	3.547084	3.54808	0
2023-04-29 14:35:00	3.54725	3.547084	3.54725	0
2023-04-29 14:40:00	3.54725	3.547167	3.54725	0
2023-04-29 14:45:00	3.54725	3.547167	3.54725	0
2023-04-29 14:50:00	3.54725	3.54725	3.54725	0
2023-04-29 14:55:00	3.54725	3.54725	3.54725	0
2023-04-29 15:00:00	3.54725	3.54725	3.54725	0
2023-04-29 15:05:00	3.54725	3.547333	3.54725	0
2023-04-29 15:10:00	3.54725	3.547333	3.54725	0
2023-04-29 15:15:00	3.54725	3.547333	3.54725	0
2023-04-29 15:20:00	3.54725	3.54725	3.54725	0
2023-04-29 15:25:00	3.54725	3.54725	3.54725	0
2023-04-29 15:30:00	3.54725	3.54725	3.54725	0
2023-04-29 15:35:00	3.54725	3.54725	3.54725	0
2023-04-29 15:40:00	3.54725	3.54725	3.54725	0
2023-04-29 15:45:00	3.54725	3.54725	3.54725	0
2023-04-29 15:50:00	3.54725	3.54725	3.54725	0
2023-04-29 15:55:00	3.54808	3.547333	3.54808	0
2023-04-29 16:00:00	3.54725	3.547333	3.54725	0
2023-04-29 16:05:00	3.54725	3.547333	3.54725	0
2023-04-29 16:10:00	3.54725	3.547333	3.54725	0
2023-04-29 16:15:00	3.54808	3.547416	3.54808	0
2023-04-29 16:20:00	3.54808	3.547499	3.54808	0
2023-04-29 16:25:00	3.54642	3.547416	3.54642	0
2023-04-29 16:30:00	3.54725	3.547416	3.54725	0
2023-04-29 16:35:00	3.54725	3.547416	3.54725	0
2023-04-29 16:40:00	3.54725	3.547416	3.54725	0
2023-04-29 16:45:00	3.54808	3.547416	3.54808	0
2023-04-29 16:50:00	3.54725	3.547416	3.54725	0
2023-04-29 16:55:00	3.54642	3.547333	3.54642	0
2023-04-29 17:00:00	3.54642	3.54725	3.54642	0
2023-04-29 17:05:00	3.54725	3.547167	3.54725	0
2023-04-29 17:10:00	3.54642	3.547001	3.54642	0
2023-04-29 17:15:00	3.54725	3.547084	3.54725	0
2023-04-29 17:20:00	3.54725	3.547084	3.54725	0
2023-04-29 17:25:00	3.54725	3.547084	3.54725	0
2023-04-29 17:30:00	3.54725	3.547084	3.54725	0
2023-04-29 17:35:00	3.54725	3.547001	3.54725	0
2023-04-29 17:40:00	3.54725	3.547001	3.54725	0
2023-04-29 17:45:00	3.54725	3.547084	3.54725	0
2023-04-29 17:50:00	3.54725	3.547167	3.54725	0
2023-04-29 17:55:00	3.54725	3.547167	3.54725	0
2023-04-29 18:00:00	3.54808	3.547333	3.54808	0
2023-04-29 18:05:00	3.54725	3.547333	3.54725	0
2023-04-29 18:10:00	3.54808	3.547416	3.54808	0
2023-04-29 18:15:00	3.54808	3.547499	3.54808	0
2023-04-29 18:20:00	3.54893	3.547667	3.54893	0
2023-04-29 18:25:00	3.54725	3.547667	3.54725	0
2023-04-29 18:30:00	3.54808	3.54775	3.54808	0
2023-04-29 18:35:00	3.54808	3.547833	3.54808	0
2023-04-29 18:40:00	3.54893	3.548001	3.54893	0
2023-04-29 18:45:00	3.54725	3.548001	3.54725	0
2023-04-29 18:50:00	3.54893	3.548086	3.54893	0
2023-04-29 18:55:00	3.54808	3.548169	3.54808	0
2023-04-29 19:00:00	3.54893	3.548254	3.54893	0
2023-04-29 19:05:00	3.54725	3.548171	3.54725	0
2023-04-29 19:10:00	3.54808	3.548086	3.54808	0
2023-04-29 19:15:00	3.54725	3.548086	3.54725	0
2023-04-29 19:20:00	3.54725	3.548003	3.54725	0
2023-04-29 19:25:00	3.54808	3.548003	3.54808	0
2023-04-29 19:30:00	3.54808	3.547918	3.54808	0
2023-04-29 19:35:00	3.54808	3.548001	3.54808	0
2023-04-29 19:40:00	3.54893	3.548001	3.54893	0
2023-04-29 19:45:00	3.54725	3.547918	3.54725	0
2023-04-29 19:50:00	3.54808	3.547833	3.54808	0
2023-04-29 19:55:00	3.54725	3.547833	3.54725	0
2023-04-29 20:00:00	3.54893	3.547918	3.54893	0
2023-04-29 20:05:00	3.54725	3.547918	3.54725	0
2023-04-29 20:10:00	3.54808	3.548001	3.54808	0
2023-04-29 20:15:00	3.54893	3.548086	3.54893	0
2023-04-29 20:20:00	3.54893	3.548171	3.54893	0
2023-04-29 20:25:00	3.54725	3.548088	3.54725	0
2023-04-29 20:30:00	3.54808	3.548003	3.54808	0
2023-04-29 20:35:00	3.54808	3.548086	3.54808	0
2023-04-29 20:40:00	3.54893	3.548171	3.54893	0
2023-04-29 20:45:00	3.54725	3.548171	3.54725	0
2023-04-29 20:50:00	3.54808	3.548086	3.54808	0
2023-04-29 20:55:00	3.54893	3.548254	3.54893	0
2023-04-29 21:00:00	3.54893	3.548339	3.54893	0
2023-04-29 21:05:00	3.54808	3.548254	3.54808	0
2023-04-29 21:10:00	3.54725	3.548086	3.54725	0
2023-04-29 21:15:00	3.54893	3.548254	3.54893	0
2023-04-29 21:20:00	3.54893	3.548339	3.54893	0
2023-04-29 21:25:00	3.54725	3.548256	3.54725	0
2023-04-29 21:30:00	3.54893	3.548256	3.54893	0
2023-04-29 21:35:00	3.54725	3.548256	3.54725	0
2023-04-29 21:40:00	3.54725	3.548173	3.54725	0
2023-04-29 21:45:00	3.54893	3.548173	3.54893	0
2023-04-29 21:50:00	3.54893	3.548173	3.54893	0
2023-04-29 21:55:00	3.54893	3.548258	3.54893	0
2023-04-29 22:00:00	3.54808	3.548341	3.54808	0
2023-04-29 22:05:00	3.54808	3.548256	3.54808	0
2023-04-29 22:10:00	3.54725	3.548088	3.54725	0
2023-04-29 22:15:00	3.54808	3.548171	3.54808	0
2023-04-29 22:20:00	3.54893	3.548171	3.54893	0
2023-04-29 22:25:00	3.54725	3.548171	3.54725	0
2023-04-29 22:30:00	3.54808	3.548254	3.54808	0
2023-04-29 22:35:00	3.54808	3.548169	3.54808	0
2023-04-29 22:40:00	3.54808	3.548084	3.54808	0
2023-04-29 22:45:00	3.54808	3.547999	3.54808	0
2023-04-29 22:50:00	3.54725	3.547916	3.54725	0
2023-04-29 22:55:00	3.54808	3.547916	3.54808	0
2023-04-29 23:00:00	3.54808	3.547999	3.54808	0
2023-04-29 23:05:00	3.54808	3.547999	3.54808	0
2023-04-29 23:10:00	3.54725	3.547831	3.54725	0
2023-04-29 23:15:00	3.54725	3.547831	3.54725	0
2023-04-29 23:20:00	3.54893	3.547916	3.54893	0
2023-04-29 23:25:00	3.54893	3.548001	3.54893	0
2023-04-29 23:30:00	3.54893	3.548086	3.54893	0
2023-04-29 23:35:00	3.54893	3.548171	3.54893	0
2023-04-29 23:40:00	3.54808	3.548254	3.54808	0
2023-04-29 23:45:00	3.54893	3.548339	3.54893	0
2023-04-29 23:50:00	3.54893	3.548424	3.54893	0
2023-04-29 23:55:00	3.54893	3.548509	3.54893	0
2023-04-30 00:00:00	3.54808	3.548592	3.54808	0
2023-04-30 00:05:00	3.54893	3.54876	3.54893	0
2023-04-30 00:10:00	3.54725	3.548592	3.54725	0
2023-04-30 00:15:00	3.54808	3.548507	3.54808	0
2023-04-30 00:20:00	3.54808	3.548422	3.54808	0
2023-04-30 00:25:00	3.54808	3.548337	3.54808	0
2023-04-30 00:30:00	3.54893	3.548422	3.54893	0
2023-04-30 00:35:00	3.54893	3.548422	3.54893	0
2023-04-30 00:40:00	3.54808	3.548337	3.54808	0
2023-04-30 00:45:00	3.54725	3.548169	3.54725	0
2023-04-30 00:50:00	3.54725	3.548086	3.54725	0
2023-04-30 00:55:00	3.54893	3.548086	3.54893	0
2023-04-30 01:00:00	3.54725	3.548086	3.54725	0
2023-04-30 01:05:00	3.54808	3.548086	3.54808	0
2023-04-30 01:10:00	3.54808	3.548086	3.54808	0
2023-04-30 01:15:00	3.54725	3.548003	3.54725	0
2023-04-30 01:20:00	3.54808	3.547918	3.54808	0
2023-04-30 01:25:00	3.54808	3.547833	3.54808	0
2023-04-30 01:30:00	3.54893	3.547918	3.54893	0
2023-04-30 01:35:00	3.54893	3.548086	3.54893	0
2023-04-30 01:40:00	3.54893	3.548254	3.54893	0
2023-04-30 01:45:00	3.54893	3.548254	3.54893	0
2023-04-30 01:50:00	3.54808	3.548337	3.54808	0
2023-04-30 01:55:00	3.54808	3.548337	3.54808	0
2023-04-30 02:00:00	3.54808	3.548337	3.54808	0
2023-04-30 02:05:00	3.54893	3.548505	3.54893	0
2023-04-30 02:10:00	3.54808	3.548505	3.54808	0
2023-04-30 02:15:00	3.54725	3.548422	3.54725	0
2023-04-30 02:20:00	3.54725	3.548254	3.54725	0
2023-04-30 02:25:00	3.54725	3.548086	3.54725	0
2023-04-30 02:30:00	3.54725	3.547918	3.54725	0
2023-04-30 02:35:00	3.54893	3.547918	3.54893	0
2023-04-30 02:40:00	3.54808	3.547918	3.54808	0
2023-04-30 02:45:00	3.54893	3.548003	3.54893	0
2023-04-30 02:50:00	3.54808	3.548003	3.54808	0
2023-04-30 02:55:00	3.54725	3.547835	3.54725	0
2023-04-30 03:00:00	3.54725	3.547752	3.54725	0
2023-04-30 03:05:00	3.54725	3.547752	3.54725	0
2023-04-30 03:10:00	3.54893	3.54792	3.54893	0
2023-04-30 03:15:00	3.54725	3.54792	3.54725	0
2023-04-30 03:20:00	3.54725	3.54792	3.54725	0
2023-04-30 03:25:00	3.54808	3.547835	3.54808	0
2023-04-30 03:30:00	3.54725	3.547752	3.54725	0
2023-04-30 03:35:00	3.54725	3.547584	3.54725	0
2023-04-30 03:40:00	3.54808	3.547584	3.54808	0
2023-04-30 03:45:00	3.54808	3.547667	3.54808	0
2023-04-30 03:50:00	3.54725	3.547667	3.54725	0
2023-04-30 03:55:00	3.54725	3.547667	3.54725	0
2023-04-30 04:00:00	3.54893	3.547667	3.54893	0
2023-04-30 04:05:00	3.54808	3.54775	3.54808	0
2023-04-30 04:10:00	3.54893	3.547918	3.54893	0
2023-04-30 04:15:00	3.54808	3.547918	3.54808	0
2023-04-30 04:20:00	3.54893	3.548086	3.54893	0
2023-04-30 04:25:00	3.54808	3.548169	3.54808	0
2023-04-30 04:30:00	3.54725	3.548086	3.54725	0
2023-04-30 04:35:00	3.54808	3.548086	3.54808	0
2023-04-30 04:40:00	3.54725	3.548086	3.54725	0
2023-04-30 04:45:00	3.54725	3.548086	3.54725	0
2023-04-30 04:50:00	3.54893	3.548086	3.54893	0
2023-04-30 04:55:00	3.54893	3.548171	3.54893	0
2023-04-30 05:00:00	3.54893	3.548171	3.54893	0
2023-04-30 05:05:00	3.54725	3.548088	3.54725	0
2023-04-30 05:10:00	3.54808	3.548003	3.54808	0
2023-04-30 05:15:00	3.54725	3.54792	3.54725	0
2023-04-30 05:20:00	3.54725	3.54792	3.54725	0
2023-04-30 05:25:00	3.54808	3.54792	3.54808	0
2023-04-30 05:30:00	3.54725	3.54792	3.54725	0
2023-04-30 05:35:00	3.54808	3.548003	3.54808	0
2023-04-30 05:40:00	3.54893	3.548003	3.54893	0
2023-04-30 05:45:00	3.54808	3.547918	3.54808	0
2023-04-30 05:50:00	3.54808	3.547833	3.54808	0
2023-04-30 05:55:00	3.54808	3.547916	3.54808	0
2023-04-30 06:00:00	3.54893	3.548001	3.54893	0
2023-04-30 06:05:00	3.54725	3.548001	3.54725	0
2023-04-30 06:10:00	3.54808	3.548084	3.54808	0
2023-04-30 06:15:00	3.54808	3.548084	3.54808	0
2023-04-30 06:20:00	3.54808	3.548167	3.54808	0
2023-04-30 06:25:00	3.54808	3.548167	3.54808	0
2023-04-30 06:30:00	3.54893	3.548167	3.54893	0
2023-04-30 06:35:00	3.54808	3.548167	3.54808	0
2023-04-30 06:40:00	3.54893	3.548252	3.54893	0
2023-04-30 06:45:00	3.54725	3.548169	3.54725	0
2023-04-30 06:50:00	3.54725	3.548001	3.54725	0
2023-04-30 06:55:00	3.54725	3.548001	3.54725	0
2023-04-30 07:00:00	3.54893	3.548086	3.54893	0
2023-04-30 07:05:00	3.54808	3.548086	3.54808	0
2023-04-30 07:10:00	3.54725	3.548003	3.54725	0
2023-04-30 07:15:00	3.54808	3.548003	3.54808	0
2023-04-30 07:20:00	3.54893	3.548003	3.54893	0
2023-04-30 07:25:00	3.54808	3.548003	3.54808	0
2023-04-30 07:30:00	3.54893	3.548003	3.54893	0
2023-04-30 07:35:00	3.54808	3.548086	3.54808	0
2023-04-30 07:40:00	3.54725	3.548086	3.54725	0
2023-04-30 07:45:00	3.54893	3.548254	3.54893	0
2023-04-30 07:50:00	3.54725	3.548086	3.54725	0
2023-04-30 07:55:00	3.54808	3.548086	3.54808	0
2023-04-30 08:00:00	3.54725	3.548086	3.54725	0
2023-04-30 08:05:00	3.54893	3.548171	3.54893	0
2023-04-30 08:10:00	3.54725	3.548003	3.54725	0
2023-04-30 08:15:00	3.54725	3.54792	3.54725	0
2023-04-30 08:20:00	3.54725	3.547752	3.54725	0
2023-04-30 08:25:00	3.54893	3.547837	3.54893	0
2023-04-30 08:30:00	3.54893	3.548005	3.54893	0
2023-04-30 08:35:00	3.54808	3.54792	3.54808	0
2023-04-30 08:40:00	3.54725	3.54792	3.54725	0
2023-04-30 08:45:00	3.54808	3.54792	3.54808	0
2023-04-30 08:50:00	3.54725	3.54792	3.54725	0
2023-04-30 08:55:00	3.54808	3.547835	3.54808	0
2023-04-30 09:00:00	3.54725	3.547835	3.54725	0
2023-04-30 09:05:00	3.54808	3.547918	3.54808	0
2023-04-30 09:10:00	3.54725	3.547918	3.54725	0
2023-04-30 09:15:00	3.54808	3.547833	3.54808	0
2023-04-30 09:20:00	3.54808	3.547748	3.54808	0
2023-04-30 09:25:00	3.54642	3.547582	3.54642	0
2023-04-30 09:30:00	3.54725	3.547582	3.54725	0
2023-04-30 09:35:00	3.54725	3.547499	3.54725	0
2023-04-30 09:40:00	3.54642	3.547416	3.54642	0
2023-04-30 09:45:00	3.54725	3.547333	3.54725	0
2023-04-30 09:50:00	3.54725	3.547333	3.54725	0
2023-04-30 09:55:00	3.54725	3.54725	3.54725	0
2023-04-30 10:00:00	3.54725	3.54725	3.54725	0
2023-04-30 10:05:00	3.54725	3.547167	3.54725	0
2023-04-30 10:10:00	3.54725	3.547084	3.54725	0
2023-04-30 10:15:00	3.54725	3.547167	3.54725	0
2023-04-30 10:20:00	3.54725	3.547167	3.54725	0
2023-04-30 10:25:00	3.54725	3.547167	3.54725	0
2023-04-30 10:30:00	3.54725	3.54725	3.54725	0
2023-04-30 10:35:00	3.54725	3.54725	3.54725	0
2023-04-30 10:40:00	3.54725	3.54725	3.54725	0
2023-04-30 10:45:00	3.54725	3.54725	3.54725	0
2023-04-30 10:50:00	3.54642	3.547167	3.54642	0
2023-04-30 10:55:00	3.54725	3.547167	3.54725	0
2023-04-30 11:00:00	3.54725	3.547167	3.54725	0
2023-04-30 11:05:00	3.54725	3.547167	3.54725	0
2023-04-30 11:10:00	3.54725	3.547167	3.54725	0
2023-04-30 11:15:00	3.54725	3.547167	3.54725	0
2023-04-30 11:20:00	3.54725	3.547167	3.54725	0
2023-04-30 11:25:00	3.54725	3.547167	3.54725	0
2023-04-30 11:30:00	3.54725	3.547167	3.54725	0
2023-04-30 11:35:00	3.54725	3.547167	3.54725	0
2023-04-30 11:40:00	3.54725	3.54725	3.54725	0
2023-04-30 11:45:00	3.54725	3.54725	3.54725	0
2023-04-30 11:50:00	3.54725	3.54725	3.54725	0
2023-04-30 11:55:00	3.54725	3.54725	3.54725	0
2023-04-30 12:00:00	3.54725	3.54725	3.54725	0
2023-04-30 12:05:00	3.54725	3.54725	3.54725	0
2023-04-30 12:10:00	3.54725	3.54725	3.54725	0
2023-04-30 12:15:00	3.54642	3.547167	3.54642	0
2023-04-30 12:20:00	3.54642	3.547084	3.54642	0
2023-04-30 12:25:00	3.54725	3.547084	3.54725	0
2023-04-30 12:30:00	3.54559	3.546918	3.54559	0
2023-04-30 12:35:00	3.54559	3.546752	3.54559	0
2023-04-30 12:40:00	3.54642	3.546669	3.54642	0
2023-04-30 12:45:00	3.54559	3.546503	3.54559	0
2023-04-30 12:50:00	3.54559	3.546337	3.54559	0
2023-04-30 12:55:00	3.54725	3.546337	3.54725	0
2023-04-30 13:00:00	3.54725	3.546337	3.54725	0
2023-04-30 13:05:00	3.54725	3.54642	3.54725	0
2023-04-30 13:10:00	3.54725	3.546503	3.54725	0
2023-04-30 13:15:00	3.54725	3.546503	3.54725	0
2023-04-30 13:20:00	3.54725	3.546669	3.54725	0
2023-04-30 13:25:00	3.54559	3.546669	3.54559	0
2023-04-30 13:30:00	3.54725	3.546752	3.54725	0
2023-04-30 13:35:00	3.54725	3.546918	3.54725	0
2023-04-30 13:40:00	3.54725	3.547084	3.54725	0
2023-04-30 13:45:00	3.54642	3.547001	3.54642	0
2023-04-30 13:50:00	3.54642	3.546918	3.54642	0
2023-04-30 13:55:00	3.54725	3.546918	3.54725	0
2023-04-30 14:00:00	3.54808	3.547001	3.54808	0
2023-04-30 14:05:00	3.54642	3.546918	3.54642	0
2023-04-30 14:10:00	3.54808	3.547001	3.54808	0
2023-04-30 14:15:00	3.54725	3.547167	3.54725	0
2023-04-30 14:20:00	3.54725	3.547167	3.54725	0
2023-04-30 14:25:00	3.54725	3.547167	3.54725	0
2023-04-30 14:30:00	3.54725	3.547167	3.54725	0
2023-04-30 14:35:00	3.54725	3.54725	3.54725	0
2023-04-30 14:40:00	3.54725	3.547333	3.54725	0
2023-04-30 14:45:00	3.54893	3.547501	3.54893	0
2023-04-30 14:50:00	3.54808	3.547501	3.54808	0
2023-04-30 14:55:00	3.54808	3.547667	3.54808	0
2023-04-30 15:00:00	3.54725	3.547584	3.54725	0
2023-04-30 15:05:00	3.54808	3.547667	3.54808	0
2023-04-30 15:10:00	3.54725	3.547667	3.54725	0
2023-04-30 15:15:00	3.54725	3.547667	3.54725	0
2023-04-30 15:20:00	3.54725	3.547667	3.54725	0
2023-04-30 15:25:00	3.54808	3.54775	3.54808	0
2023-04-30 15:30:00	3.54808	3.547833	3.54808	0
2023-04-30 15:35:00	3.54725	3.547665	3.54725	0
2023-04-30 15:40:00	3.54725	3.547582	3.54725	0
2023-04-30 15:45:00	3.54808	3.547582	3.54808	0
2023-04-30 15:50:00	3.54808	3.547665	3.54808	0
2023-04-30 15:55:00	3.54808	3.547665	3.54808	0
2023-04-30 16:00:00	3.54893	3.547833	3.54893	0
2023-04-30 16:05:00	3.54725	3.547833	3.54725	0
2023-04-30 16:10:00	3.54725	3.547833	3.54725	0
2023-04-30 16:15:00	3.54725	3.54775	3.54725	0
2023-04-30 16:20:00	3.54725	3.547667	3.54725	0
2023-04-30 16:25:00	3.54725	3.547667	3.54725	0
2023-04-30 16:30:00	3.54893	3.547835	3.54893	0
2023-04-30 16:35:00	3.54893	3.54792	3.54893	0
2023-04-30 16:40:00	3.54893	3.548005	3.54893	0
2023-04-30 16:45:00	3.54808	3.548005	3.54808	0
2023-04-30 16:50:00	3.54725	3.547837	3.54725	0
2023-04-30 16:55:00	3.54725	3.547837	3.54725	0
2023-04-30 17:00:00	3.54808	3.54792	3.54808	0
2023-04-30 17:05:00	3.54725	3.54792	3.54725	0
2023-04-30 17:10:00	3.54808	3.548003	3.54808	0
2023-04-30 17:15:00	3.54808	3.548086	3.54808	0
2023-04-30 17:20:00	3.54725	3.547918	3.54725	0
2023-04-30 17:25:00	3.54893	3.547918	3.54893	0
2023-04-30 17:30:00	3.54725	3.54775	3.54725	0
2023-04-30 17:35:00	3.54725	3.547667	3.54725	0
2023-04-30 17:40:00	3.54808	3.54775	3.54808	0
2023-04-30 17:45:00	3.54808	3.547833	3.54808	0
2023-04-30 17:50:00	3.54893	3.547918	3.54893	0
2023-04-30 17:55:00	3.54725	3.547918	3.54725	0
2023-04-30 18:00:00	3.54893	3.548003	3.54893	0
2023-04-30 18:05:00	3.54725	3.54792	3.54725	0
2023-04-30 18:10:00	3.54893	3.548088	3.54893	0
2023-04-30 18:15:00	3.54808	3.548003	3.54808	0
2023-04-30 18:20:00	3.54725	3.548003	3.54725	0
2023-04-30 18:25:00	3.54893	3.548171	3.54893	0
2023-04-30 18:30:00	3.54893	3.548256	3.54893	0
2023-04-30 18:35:00	3.54808	3.548256	3.54808	0
2023-04-30 18:40:00	3.54808	3.548171	3.54808	0
2023-04-30 18:45:00	3.54808	3.548254	3.54808	0
2023-04-30 18:50:00	3.54808	3.548169	3.54808	0
2023-04-30 18:55:00	3.54808	3.548252	3.54808	0
2023-04-30 19:00:00	3.54893	3.548252	3.54893	0
2023-04-30 19:05:00	3.54808	3.548252	3.54808	0
2023-04-30 19:10:00	3.54808	3.548335	3.54808	0
2023-04-30 19:15:00	3.54808	3.54825	3.54808	0
2023-04-30 19:20:00	3.54808	3.548165	3.54808	0
2023-04-30 19:25:00	3.54893	3.54825	3.54893	0
2023-04-30 19:30:00	3.54808	3.54825	3.54808	0
2023-04-30 19:35:00	3.54893	3.548335	3.54893	0
2023-04-30 19:40:00	3.54808	3.548335	3.54808	0
2023-04-30 19:45:00	3.54893	3.54842	3.54893	0
2023-04-30 19:50:00	3.54893	3.54842	3.54893	0
2023-04-30 19:55:00	3.54808	3.54842	3.54808	0
2023-04-30 20:00:00	3.54725	3.548337	3.54725	0
2023-04-30 20:05:00	3.54893	3.548422	3.54893	0
2023-04-30 20:10:00	3.54725	3.548339	3.54725	0
2023-04-30 20:15:00	3.54725	3.548171	3.54725	0
2023-04-30 20:20:00	3.54725	3.548088	3.54725	0
2023-04-30 20:25:00	3.54725	3.54792	3.54725	0
2023-04-30 20:30:00	3.54725	3.547837	3.54725	0
2023-04-30 20:35:00	3.54725	3.547669	3.54725	0
2023-04-30 20:40:00	3.54725	3.547501	3.54725	0
2023-04-30 20:45:00	3.54808	3.547501	3.54808	0
2023-04-30 20:50:00	3.54808	3.547584	3.54808	0
2023-04-30 20:55:00	3.54808	3.547499	3.54808	0
2023-04-30 21:00:00	3.54725	3.547499	3.54725	0
2023-04-30 21:05:00	3.54893	3.547667	3.54893	0
2023-04-30 21:10:00	3.54893	3.547835	3.54893	0
2023-04-30 21:15:00	3.54893	3.548003	3.54893	0
2023-04-30 21:20:00	3.54893	3.548171	3.54893	0
2023-04-30 21:25:00	3.54725	3.548171	3.54725	0
2023-04-30 21:30:00	3.54893	3.548339	3.54893	0
2023-04-30 21:35:00	3.54893	3.548424	3.54893	0
2023-04-30 21:40:00	3.54808	3.548424	3.54808	0
2023-04-30 21:45:00	3.54893	3.548509	3.54893	0
2023-04-30 21:50:00	3.54808	3.548592	3.54808	0
2023-04-30 21:55:00	3.54725	3.548424	3.54725	0
2023-04-30 22:00:00	3.54808	3.548339	3.54808	0
2023-04-30 22:05:00	3.54725	3.548171	3.54725	0
2023-04-30 22:10:00	3.54893	3.548171	3.54893	0
2023-04-30 22:15:00	3.54893	3.548339	3.54893	0
2023-04-30 22:20:00	3.54893	3.548339	3.54893	0
2023-04-30 22:25:00	3.54808	3.548254	3.54808	0
2023-04-30 22:30:00	3.54893	3.548339	3.54893	0
2023-04-30 22:35:00	3.54893	3.548339	3.54893	0
2023-04-30 22:40:00	3.54893	3.548424	3.54893	0
2023-04-30 22:45:00	3.54808	3.548507	3.54808	0
2023-04-30 22:50:00	3.54725	3.548424	3.54725	0
2023-04-30 22:55:00	3.54893	3.548592	3.54893	0
2023-04-30 23:00:00	3.54808	3.548507	3.54808	0
2023-04-30 23:05:00	3.54725	3.548339	3.54725	0
2023-04-30 23:10:00	3.54893	3.548339	3.54893	0
2023-04-30 23:15:00	3.54808	3.548339	3.54808	0
2023-04-30 23:20:00	3.54725	3.548171	3.54725	0
2023-04-30 23:25:00	3.54808	3.548086	3.54808	0
2023-04-30 23:30:00	3.54893	3.548086	3.54893	0
2023-04-30 23:35:00	3.54808	3.548086	3.54808	0
2023-04-30 23:40:00	3.54893	3.548254	3.54893	0
2023-04-30 23:45:00	3.54725	3.548086	3.54725	0
2023-04-30 23:50:00	3.54808	3.548086	3.54808	0
2023-04-30 23:55:00	3.54893	3.548254	3.54893	0
2023-05-01 00:00:00	3.54808	3.548169	3.54808	0
2023-05-01 00:05:00	3.54893	3.548254	3.54893	0
2023-05-01 00:10:00	3.54893	3.548422	3.54893	0
2023-05-01 00:15:00	3.54893	3.548507	3.54893	0
2023-05-01 00:20:00	3.54893	3.548507	3.54893	0
2023-05-01 00:25:00	3.54725	3.548424	3.54725	0
2023-05-01 00:30:00	3.54808	3.548339	3.54808	0
2023-05-01 00:35:00	3.54725	3.548339	3.54725	0
2023-05-01 00:40:00	3.54893	3.548424	3.54893	0
2023-05-01 00:45:00	3.54893	3.548424	3.54893	0
2023-05-01 00:50:00	3.54893	3.548509	3.54893	0
2023-05-01 00:55:00	3.54725	3.548341	3.54725	0
2023-05-01 01:00:00	3.54808	3.548256	3.54808	0
2023-05-01 01:05:00	3.54893	3.548256	3.54893	0
2023-05-01 01:10:00	3.54893	3.548256	3.54893	0
2023-05-01 01:15:00	3.54893	3.548424	3.54893	0
2023-05-01 01:20:00	3.54893	3.548509	3.54893	0
2023-05-01 01:25:00	3.54893	3.548677	3.54893	0
2023-05-01 01:30:00	3.54808	3.548592	3.54808	0
2023-05-01 01:35:00	3.54808	3.548507	3.54808	0
2023-05-01 01:40:00	3.54808	3.548422	3.54808	0
2023-05-01 01:45:00	3.54893	3.54859	3.54893	0
2023-05-01 01:50:00	3.54893	3.548675	3.54893	0
2023-05-01 01:55:00	3.54725	3.548507	3.54725	0
2023-05-01 02:00:00	3.54808	3.548422	3.54808	0
2023-05-01 02:05:00	3.54808	3.548337	3.54808	0
2023-05-01 02:10:00	3.54893	3.548337	3.54893	0
2023-05-01 02:15:00	3.54893	3.548337	3.54893	0
2023-05-01 02:20:00	3.54893	3.548422	3.54893	0
2023-05-01 02:25:00	3.54893	3.548507	3.54893	0
2023-05-01 02:30:00	3.54893	3.548592	3.54893	0
2023-05-01 02:35:00	3.54893	3.548592	3.54893	0
2023-05-01 02:40:00	3.54808	3.548507	3.54808	0
2023-05-01 02:45:00	3.54893	3.548675	3.54893	0
2023-05-01 02:50:00	3.54893	3.54876	3.54893	0
2023-05-01 02:55:00	3.54893	3.548845	3.54893	0
2023-05-01 03:00:00	3.54976	3.548928	3.54976	0
2023-05-01 03:05:00	3.54725	3.54876	3.54725	0
2023-05-01 03:10:00	3.54808	3.548675	3.54808	0
2023-05-01 03:15:00	3.54725	3.548507	3.54725	0
2023-05-01 03:20:00	3.54808	3.548422	3.54808	0
2023-05-01 03:25:00	3.54725	3.548254	3.54725	0
2023-05-01 03:30:00	3.54808	3.548254	3.54808	0
2023-05-01 03:35:00	3.54893	3.548254	3.54893	0
2023-05-01 03:40:00	3.54725	3.548086	3.54725	0
2023-05-01 03:45:00	3.54725	3.547918	3.54725	0
2023-05-01 03:50:00	3.54808	3.54775	3.54808	0
2023-05-01 03:55:00	3.54893	3.547918	3.54893	0
2023-05-01 04:00:00	3.54725	3.547835	3.54725	0
2023-05-01 04:05:00	3.54893	3.548003	3.54893	0
2023-05-01 04:10:00	3.54893	3.548088	3.54893	0
2023-05-01 04:15:00	3.54893	3.548256	3.54893	0
2023-05-01 04:20:00	3.54893	3.548341	3.54893	0
2023-05-01 04:25:00	3.54976	3.548424	3.54976	0
2023-05-01 04:30:00	3.54893	3.548592	3.54893	0
2023-05-01 04:35:00	3.54808	3.548675	3.54808	0
2023-05-01 04:40:00	3.54725	3.548592	3.54725	0
2023-05-01 04:45:00	3.54976	3.548675	3.54976	0
2023-05-01 04:50:00	3.54893	3.548843	3.54893	0
2023-05-01 04:55:00	3.54893	3.548843	3.54893	0
2023-05-01 05:00:00	3.54893	3.548843	3.54893	0
2023-05-01 05:05:00	3.54893	3.548843	3.54893	0
2023-05-01 05:10:00	3.54893	3.548843	3.54893	0
2023-05-01 05:15:00	3.54808	3.548675	3.54808	0
2023-05-01 05:20:00	3.54893	3.548675	3.54893	0
2023-05-01 05:25:00	3.54893	3.54876	3.54893	0
2023-05-01 05:30:00	3.54808	3.548843	3.54808	0
2023-05-01 05:35:00	3.54893	3.54876	3.54893	0
2023-05-01 05:40:00	3.54808	3.548675	3.54808	0
2023-05-01 05:45:00	3.54893	3.548675	3.54893	0
2023-05-01 05:50:00	3.54808	3.54859	3.54808	0
2023-05-01 05:55:00	3.54808	3.548505	3.54808	0
2023-05-01 06:00:00	3.54808	3.54842	3.54808	0
2023-05-01 06:05:00	3.54808	3.54842	3.54808	0
2023-05-01 06:10:00	3.54808	3.548335	3.54808	0
2023-05-01 06:15:00	3.54808	3.54825	3.54808	0
2023-05-01 06:20:00	3.54725	3.548167	3.54725	0
2023-05-01 06:25:00	3.54725	3.547999	3.54725	0
2023-05-01 06:30:00	3.54725	3.547916	3.54725	0
2023-05-01 06:35:00	3.54725	3.547748	3.54725	0
2023-05-01 06:40:00	3.54725	3.547665	3.54725	0
2023-05-01 06:45:00	3.54893	3.54775	3.54893	0
2023-05-01 06:50:00	3.54808	3.54775	3.54808	0
2023-05-01 06:55:00	3.54808	3.54775	3.54808	0
2023-05-01 07:00:00	3.54725	3.547667	3.54725	0
2023-05-01 07:05:00	3.54808	3.547667	3.54808	0
2023-05-01 07:10:00	3.54725	3.547667	3.54725	0
2023-05-01 07:15:00	3.54725	3.547667	3.54725	0
2023-05-01 07:20:00	3.54725	3.547667	3.54725	0
2023-05-01 07:25:00	3.54725	3.547667	3.54725	0
2023-05-01 07:30:00	3.54808	3.54775	3.54808	0
2023-05-01 07:35:00	3.54808	3.547665	3.54808	0
2023-05-01 07:40:00	3.54725	3.547582	3.54725	0
2023-05-01 07:45:00	3.54725	3.547499	3.54725	0
2023-05-01 07:50:00	3.54808	3.547582	3.54808	0
2023-05-01 07:55:00	3.54725	3.547499	3.54725	0
2023-05-01 08:00:00	3.54893	3.547667	3.54893	0
2023-05-01 08:05:00	3.54893	3.547835	3.54893	0
2023-05-01 08:10:00	3.54893	3.548003	3.54893	0
2023-05-01 08:15:00	3.54725	3.548003	3.54725	0
2023-05-01 08:20:00	3.54808	3.548003	3.54808	0
2023-05-01 08:25:00	3.54725	3.54792	3.54725	0
2023-05-01 08:30:00	3.54808	3.548003	3.54808	0
2023-05-01 08:35:00	3.54559	3.547837	3.54559	0
2023-05-01 08:40:00	3.54725	3.547754	3.54725	0
2023-05-01 08:45:00	3.54725	3.547754	3.54725	0
2023-05-01 08:50:00	3.54725	3.547586	3.54725	0
2023-05-01 08:55:00	3.54893	3.547586	3.54893	0
2023-05-01 09:00:00	3.54725	3.547418	3.54725	0
2023-05-01 09:05:00	3.54808	3.547501	3.54808	0
2023-05-01 09:10:00	3.54642	3.547335	3.54642	0
2023-05-01 09:15:00	3.54642	3.547252	3.54642	0
2023-05-01 09:20:00	3.54725	3.547169	3.54725	0
2023-05-01 09:25:00	3.54725	3.547335	3.54725	0
2023-05-01 09:30:00	3.54725	3.547335	3.54725	0
2023-05-01 09:35:00	3.54725	3.547335	3.54725	0
2023-05-01 09:40:00	3.54725	3.547335	3.54725	0
2023-05-01 09:45:00	3.54725	3.547167	3.54725	0
2023-05-01 09:50:00	3.54725	3.547167	3.54725	0
2023-05-01 09:55:00	3.54725	3.547084	3.54725	0
2023-05-01 10:00:00	3.54725	3.547167	3.54725	0
2023-05-01 10:05:00	3.54725	3.54725	3.54725	0
2023-05-01 10:10:00	3.54725	3.54725	3.54725	0
2023-05-01 10:15:00	3.54725	3.54725	3.54725	0
2023-05-01 10:20:00	3.54725	3.54725	3.54725	0
2023-05-01 10:25:00	3.54725	3.54725	3.54725	0
2023-05-01 10:30:00	3.54725	3.54725	3.54725	0
2023-05-01 10:35:00	3.54725	3.54725	3.54725	0
2023-05-01 10:40:00	3.54725	3.54725	3.54725	0
2023-05-01 10:45:00	3.54725	3.54725	3.54725	0
2023-05-01 10:50:00	3.54725	3.54725	3.54725	0
2023-05-01 10:55:00	3.54725	3.54725	3.54725	0
2023-05-01 11:00:00	3.54725	3.54725	3.54725	0
2023-05-01 11:05:00	3.54725	3.54725	3.54725	0
2023-05-01 11:10:00	3.54725	3.54725	3.54725	0
2023-05-01 11:15:00	3.54725	3.54725	3.54725	0
2023-05-01 11:20:00	3.54725	3.54725	3.54725	0
2023-05-01 11:25:00	3.54642	3.547167	3.54642	0
2023-05-01 11:30:00	3.54559	3.547001	3.54559	0
2023-05-01 11:35:00	3.54725	3.547001	3.54725	0
2023-05-01 11:40:00	3.54725	3.547001	3.54725	0
2023-05-01 11:45:00	3.54725	3.547001	3.54725	0
2023-05-01 11:50:00	3.54725	3.547001	3.54725	0
2023-05-01 11:55:00	3.54725	3.547001	3.54725	0
2023-05-01 12:00:00	3.54642	3.546918	3.54642	0
2023-05-01 12:05:00	3.54725	3.546918	3.54725	0
2023-05-01 12:10:00	3.54725	3.546918	3.54725	0
2023-05-01 12:15:00	3.54725	3.547001	3.54725	0
2023-05-01 12:20:00	3.54642	3.547084	3.54642	0
2023-05-01 12:25:00	3.54725	3.547084	3.54725	0
2023-05-01 12:30:00	3.54725	3.547084	3.54725	0
2023-05-01 12:35:00	3.54725	3.547084	3.54725	0
2023-05-01 12:40:00	3.54725	3.547084	3.54725	0
2023-05-01 12:45:00	3.54559	3.546918	3.54559	0
2023-05-01 12:50:00	3.54725	3.547001	3.54725	0
2023-05-01 12:55:00	3.54725	3.547001	3.54725	0
2023-05-01 13:00:00	3.54725	3.547001	3.54725	0
2023-05-01 13:05:00	3.54725	3.547001	3.54725	0
2023-05-01 13:10:00	3.54725	3.547084	3.54725	0
2023-05-01 13:15:00	3.54642	3.547001	3.54642	0
2023-05-01 13:20:00	3.54725	3.547001	3.54725	0
2023-05-01 13:25:00	3.54642	3.546918	3.54642	0
2023-05-01 13:30:00	3.54725	3.546918	3.54725	0
2023-05-01 13:35:00	3.54559	3.546918	3.54559	0
2023-05-01 13:40:00	3.54725	3.546918	3.54725	0
2023-05-01 13:45:00	3.54725	3.546918	3.54725	0
2023-05-01 13:50:00	3.54642	3.546835	3.54642	0
2023-05-01 13:55:00	3.54725	3.546835	3.54725	0
2023-05-01 14:00:00	3.54725	3.546835	3.54725	0
2023-05-01 14:05:00	3.54725	3.546918	3.54725	0
2023-05-01 14:10:00	3.54725	3.546918	3.54725	0
2023-05-01 14:15:00	3.54725	3.547001	3.54725	0
2023-05-01 14:20:00	3.54725	3.547001	3.54725	0
2023-05-01 14:25:00	3.54725	3.547167	3.54725	0
2023-05-01 14:30:00	3.54725	3.547167	3.54725	0
2023-05-01 14:35:00	3.54725	3.547167	3.54725	0
2023-05-01 14:40:00	3.54725	3.54725	3.54725	0
2023-05-01 14:45:00	3.54725	3.54725	3.54725	0
2023-05-01 14:50:00	3.54642	3.547167	3.54642	0
2023-05-01 14:55:00	3.54725	3.547167	3.54725	0
2023-05-01 15:00:00	3.54725	3.547167	3.54725	0
2023-05-01 15:05:00	3.54725	3.547167	3.54725	0
2023-05-01 15:10:00	3.54725	3.547167	3.54725	0
2023-05-01 15:15:00	3.54725	3.547167	3.54725	0
2023-05-01 15:20:00	3.54725	3.547167	3.54725	0
2023-05-01 15:25:00	3.54725	3.547167	3.54725	0
2023-05-01 15:30:00	3.54725	3.547167	3.54725	0
2023-05-01 15:35:00	3.54725	3.547167	3.54725	0
2023-05-01 15:40:00	3.54725	3.54725	3.54725	0
2023-05-01 15:45:00	3.54642	3.547167	3.54642	0
2023-05-01 15:50:00	3.54725	3.547167	3.54725	0
2023-05-01 15:55:00	3.54725	3.547167	3.54725	0
2023-05-01 16:00:00	3.54559	3.547001	3.54559	0
2023-05-01 16:05:00	3.54725	3.547001	3.54725	0
2023-05-01 16:10:00	3.54725	3.547001	3.54725	0
2023-05-01 16:15:00	3.54725	3.547001	3.54725	0
2023-05-01 16:20:00	3.54725	3.547001	3.54725	0
2023-05-01 16:25:00	3.54725	3.547001	3.54725	0
2023-05-01 16:30:00	3.54725	3.547001	3.54725	0
2023-05-01 16:35:00	3.54725	3.547084	3.54725	0
2023-05-01 16:40:00	3.54725	3.547084	3.54725	0
2023-05-01 16:45:00	3.54725	3.547084	3.54725	0
2023-05-01 16:50:00	3.54725	3.54725	3.54725	0
2023-05-01 16:55:00	3.54725	3.54725	3.54725	0
2023-05-01 17:00:00	3.54725	3.54725	3.54725	0
2023-05-01 17:05:00	3.54725	3.54725	3.54725	0
2023-05-01 17:10:00	3.54725	3.54725	3.54725	0
2023-05-01 17:15:00	3.54725	3.54725	3.54725	0
2023-05-01 17:20:00	3.54725	3.54725	3.54725	0
2023-05-01 17:25:00	3.54725	3.54725	3.54725	0
2023-05-01 17:30:00	3.54725	3.54725	3.54725	0
2023-05-01 17:35:00	3.54725	3.54725	3.54725	0
2023-05-01 17:40:00	3.54725	3.54725	3.54725	0
2023-05-01 17:45:00	3.54725	3.54725	3.54725	0
2023-05-01 17:50:00	3.54725	3.54725	3.54725	0
2023-05-01 17:55:00	3.54725	3.54725	3.54725	0
2023-05-01 18:00:00	3.54725	3.54725	3.54725	0
2023-05-01 18:05:00	3.54725	3.54725	3.54725	0
2023-05-01 18:10:00	3.54725	3.54725	3.54725	0
2023-05-01 18:15:00	3.54725	3.54725	3.54725	0
2023-05-01 18:20:00	3.54725	3.54725	3.54725	0
2023-05-01 18:25:00	3.54725	3.54725	3.54725	0
2023-05-01 18:30:00	3.54725	3.54725	3.54725	0
2023-05-01 18:35:00	3.54725	3.54725	3.54725	0
2023-05-01 18:40:00	3.54725	3.54725	3.54725	0
2023-05-01 18:45:00	3.54725	3.54725	3.54725	0
2023-05-01 18:50:00	3.54725	3.54725	3.54725	0
2023-05-01 18:55:00	3.54725	3.54725	3.54725	0
2023-05-01 19:00:00	3.54725	3.54725	3.54725	0
2023-05-01 19:05:00	3.54725	3.54725	3.54725	0
2023-05-01 19:10:00	3.54725	3.54725	3.54725	0
2023-05-01 19:15:00	3.54725	3.54725	3.54725	0
2023-05-01 19:20:00	3.54725	3.54725	3.54725	0
2023-05-01 19:25:00	3.54642	3.547167	3.54642	0
2023-05-01 19:30:00	3.54725	3.547167	3.54725	0
2023-05-01 19:35:00	3.54725	3.547167	3.54725	0
2023-05-01 19:40:00	3.54725	3.547167	3.54725	0
2023-05-01 19:45:00	3.54725	3.547167	3.54725	0
2023-05-01 19:50:00	3.54725	3.547167	3.54725	0
2023-05-01 19:55:00	3.54725	3.547167	3.54725	0
2023-05-01 20:00:00	3.54725	3.547167	3.54725	0
2023-05-01 20:05:00	3.54725	3.547167	3.54725	0
2023-05-01 20:10:00	3.54725	3.547167	3.54725	0
2023-05-01 20:15:00	3.54725	3.54725	3.54725	0
2023-05-01 20:20:00	3.54725	3.54725	3.54725	0
2023-05-01 20:25:00	3.54725	3.54725	3.54725	0
2023-05-01 20:30:00	3.54725	3.54725	3.54725	0
2023-05-01 20:35:00	3.54725	3.54725	3.54725	0
2023-05-01 20:40:00	3.54725	3.54725	3.54725	0
2023-05-01 20:45:00	3.54725	3.54725	3.54725	0
2023-05-01 20:50:00	3.54725	3.54725	3.54725	0
2023-05-01 20:55:00	3.54725	3.54725	3.54725	0
2023-05-01 21:00:00	3.54725	3.54725	3.54725	0
2023-05-01 21:05:00	3.54725	3.54725	3.54725	0
2023-05-01 21:10:00	3.54725	3.54725	3.54725	0
2023-05-01 21:15:00	3.54725	3.54725	3.54725	0
2023-05-01 21:20:00	3.54725	3.54725	3.54725	0
2023-05-01 21:25:00	3.54725	3.54725	3.54725	0
2023-05-01 21:30:00	3.54725	3.54725	3.54725	0
2023-05-01 21:35:00	3.54725	3.54725	3.54725	0
2023-05-01 21:40:00	3.54725	3.54725	3.54725	0
2023-05-01 21:45:00	3.54725	3.54725	3.54725	0
2023-05-01 21:50:00	3.54725	3.54725	3.54725	0
2023-05-01 21:55:00	3.54725	3.54725	3.54725	0
2023-05-01 22:00:00	3.54725	3.54725	3.54725	0
2023-05-01 22:05:00	3.54725	3.54725	3.54725	0
2023-05-01 22:10:00	3.54725	3.54725	3.54725	0
2023-05-01 22:15:00	3.54725	3.54725	3.54725	0
2023-05-01 22:20:00	3.54725	3.54725	3.54725	0
2023-05-01 22:25:00	3.54725	3.54725	3.54725	0
2023-05-01 22:30:00	3.54725	3.54725	3.54725	0
2023-05-01 22:35:00	3.54725	3.54725	3.54725	0
2023-05-01 22:40:00	3.54725	3.54725	3.54725	0
2023-05-01 22:45:00	3.54725	3.54725	3.54725	0
2023-05-01 22:50:00	3.54725	3.54725	3.54725	0
2023-05-01 22:55:00	3.54725	3.54725	3.54725	0
2023-05-01 23:00:00	3.54725	3.54725	3.54725	0
2023-05-01 23:05:00	3.54725	3.54725	3.54725	0
2023-05-01 23:10:00	3.54725	3.54725	3.54725	0
2023-05-01 23:15:00	3.54725	3.54725	3.54725	0
2023-05-01 23:20:00	3.54725	3.54725	3.54725	0
2023-05-01 23:25:00	3.54725	3.54725	3.54725	0
2023-05-01 23:30:00	3.54725	3.54725	3.54725	0
2023-05-01 23:35:00	3.54725	3.54725	3.54725	0
2023-05-01 23:40:00	3.54725	3.54725	3.54725	0
2023-05-01 23:45:00	3.54725	3.54725	3.54725	0
2023-05-01 23:50:00	3.54725	3.54725	3.54725	0
2023-05-01 23:55:00	3.54725	3.54725	3.54725	0
2023-05-02 00:00:00	3.54725	3.54725	3.54725	0
2023-05-02 00:05:00	3.54725	3.54725	3.54725	0
2023-05-02 00:10:00	3.54725	3.54725	3.54725	0
2023-05-02 00:15:00	3.54725	3.54725	3.54725	0
2023-05-02 00:20:00	3.54725	3.54725	3.54725	0
2023-05-02 00:25:00	3.54725	3.54725	3.54725	0
2023-05-02 00:30:00	3.54725	3.54725	3.54725	0
2023-05-02 00:35:00	3.54725	3.54725	3.54725	0
2023-05-02 00:40:00	3.54725	3.54725	3.54725	0
2023-05-02 00:45:00	3.54725	3.54725	3.54725	0
2023-05-02 00:50:00	3.54725	3.54725	3.54725	0
2023-05-02 00:55:00	3.54725	3.54725	3.54725	0
2023-05-02 01:00:00	3.54725	3.54725	3.54725	0
2023-05-02 01:05:00	3.54725	3.54725	3.54725	0
2023-05-02 01:10:00	3.54725	3.54725	3.54725	0
2023-05-02 01:15:00	3.54725	3.54725	3.54725	0
2023-05-02 01:20:00	3.54725	3.54725	3.54725	0
2023-05-02 01:25:00	3.54725	3.54725	3.54725	0
2023-05-02 01:30:00	3.54808	3.547333	3.54808	0
2023-05-02 01:35:00	3.54725	3.547333	3.54725	0
2023-05-02 01:40:00	3.54725	3.547333	3.54725	0
2023-05-02 01:45:00	3.54725	3.547333	3.54725	0
2023-05-02 01:50:00	3.54725	3.547333	3.54725	0
2023-05-02 01:55:00	3.54559	3.547167	3.54559	0
2023-05-02 02:00:00	3.54725	3.547167	3.54725	0
2023-05-02 02:05:00	3.54725	3.547167	3.54725	0
2023-05-02 02:10:00	3.54642	3.547084	3.54642	0
2023-05-02 02:15:00	3.54725	3.547084	3.54725	0
2023-05-02 02:20:00	3.54725	3.547001	3.54725	0
2023-05-02 02:25:00	3.54725	3.547001	3.54725	0
2023-05-02 02:30:00	3.54725	3.547001	3.54725	0
2023-05-02 02:35:00	3.54725	3.547001	3.54725	0
2023-05-02 02:40:00	3.54725	3.547001	3.54725	0
2023-05-02 02:45:00	3.54725	3.547167	3.54725	0
2023-05-02 02:50:00	3.54642	3.547084	3.54642	0
2023-05-02 02:55:00	3.54642	3.547001	3.54642	0
2023-05-02 03:00:00	3.54725	3.547084	3.54725	0
2023-05-02 03:05:00	3.54642	3.547001	3.54642	0
2023-05-02 03:10:00	3.54725	3.547001	3.54725	0
2023-05-02 03:15:00	3.54642	3.546918	3.54642	0
2023-05-02 03:20:00	3.54725	3.546918	3.54725	0
2023-05-02 03:25:00	3.54725	3.546918	3.54725	0
2023-05-02 03:30:00	3.54725	3.546918	3.54725	0
2023-05-02 03:35:00	3.54725	3.546918	3.54725	0
2023-05-02 03:40:00	3.54725	3.547001	3.54725	0
2023-05-02 03:45:00	3.54725	3.547084	3.54725	0
2023-05-02 03:50:00	3.54725	3.547084	3.54725	0
2023-05-02 03:55:00	3.54725	3.547167	3.54725	0
2023-05-02 04:00:00	3.54725	3.547167	3.54725	0
2023-05-02 04:05:00	3.54725	3.54725	3.54725	0
2023-05-02 04:10:00	3.54725	3.54725	3.54725	0
2023-05-02 04:15:00	3.54725	3.54725	3.54725	0
2023-05-02 04:20:00	3.54725	3.54725	3.54725	0
2023-05-02 04:25:00	3.54725	3.54725	3.54725	0
2023-05-02 04:30:00	3.54725	3.54725	3.54725	0
2023-05-02 04:35:00	3.54725	3.54725	3.54725	0
2023-05-02 04:40:00	3.54725	3.54725	3.54725	0
2023-05-02 04:45:00	3.54725	3.54725	3.54725	0
2023-05-02 04:50:00	3.54725	3.54725	3.54725	0
2023-05-02 04:55:00	3.54725	3.54725	3.54725	0
2023-05-02 05:00:00	3.54725	3.54725	3.54725	0
2023-05-02 05:05:00	3.54725	3.54725	3.54725	0
2023-05-02 05:10:00	3.54725	3.54725	3.54725	0
2023-05-02 05:15:00	3.54725	3.54725	3.54725	0
2023-05-02 05:20:00	3.55226	3.547751	3.55226	0
2023-05-02 05:25:00	3.55059	3.548085	3.55059	0
2023-05-02 05:30:00	3.54893	3.548253	3.54893	0
2023-05-02 05:35:00	3.54725	3.548253	3.54725	0
2023-05-02 05:40:00	3.54642	3.54817	3.54642	0
2023-05-02 05:45:00	3.54725	3.54817	3.54725	0
2023-05-02 05:50:00	3.54725	3.54817	3.54725	0
2023-05-02 05:55:00	3.54559	3.548004	3.54559	0
2023-05-02 06:00:00	3.54725	3.548004	3.54725	0
2023-05-02 06:05:00	3.54725	3.548004	3.54725	0
2023-05-02 06:10:00	3.54559	3.547337	3.54559	0
2023-05-02 06:15:00	3.54559	3.546837	3.54559	0
2023-05-02 06:20:00	3.54559	3.546503	3.54559	0
2023-05-02 06:25:00	3.54392	3.54617	3.54392	0
2023-05-02 06:30:00	3.54225	3.545753	3.54225	0
2023-05-02 06:35:00	3.54058	3.545086	3.54058	0
2023-05-02 06:40:00	3.54309	3.54467	3.54309	0
2023-05-02 06:45:00	3.54725	3.544836	3.54725	0
2023-05-02 06:50:00	3.54725	3.544836	3.54725	0
2023-05-02 06:55:00	3.54141	3.544252	3.54141	0
2023-05-02 07:00:00	3.54058	3.543751	3.54058	0
2023-05-02 07:05:00	3.54392	3.543584	3.54392	0
2023-05-02 07:10:00	3.54392	3.543417	3.54392	0
2023-05-02 07:15:00	3.54392	3.543417	3.54392	0
2023-05-02 07:20:00	3.54392	3.543584	3.54392	0
2023-05-02 07:25:00	3.54392	3.543918	3.54392	0
2023-05-02 07:30:00	3.54392	3.544001	3.54392	0
2023-05-02 07:35:00	3.54392	3.543668	3.54392	0
2023-05-02 07:40:00	3.54392	3.543335	3.54392	0
2023-05-02 07:45:00	3.54475	3.543669	3.54475	0
2023-05-02 07:50:00	3.54392	3.544003	3.54392	0
2023-05-02 07:55:00	3.54475	3.544086	3.54475	0
2023-05-02 08:00:00	3.54475	3.544169	3.54475	0
2023-05-02 08:05:00	3.54559	3.544336	3.54559	0
2023-05-02 08:10:00	3.54559	3.544503	3.54559	0
2023-05-02 08:15:00	3.54559	3.54467	3.54559	0
2023-05-02 08:20:00	3.54559	3.544837	3.54559	0
2023-05-02 08:25:00	3.54642	3.545087	3.54642	0
2023-05-02 08:30:00	3.54559	3.545254	3.54559	0
2023-05-02 08:35:00	3.54559	3.545338	3.54559	0
2023-05-02 08:40:00	3.54642	3.545588	3.54642	0
2023-05-02 08:45:00	3.54642	3.545755	3.54642	0
2023-05-02 08:50:00	3.54559	3.545839	3.54559	0
2023-05-02 08:55:00	3.54642	3.545922	3.54642	0
2023-05-02 09:00:00	3.54559	3.545922	3.54559	0
2023-05-02 09:05:00	3.54642	3.546005	3.54642	0
2023-05-02 09:10:00	3.54642	3.546088	3.54642	0
2023-05-02 09:15:00	3.54725	3.546171	3.54725	0
2023-05-02 09:20:00	3.54559	3.546171	3.54559	0
2023-05-02 09:25:00	3.54559	3.546171	3.54559	0
2023-05-02 09:30:00	3.54559	3.546088	3.54559	0
2023-05-02 09:35:00	3.54559	3.546005	3.54559	0
2023-05-02 09:40:00	3.54642	3.546088	3.54642	0
2023-05-02 09:45:00	3.54559	3.546005	3.54559	0
2023-05-02 09:50:00	3.54559	3.546005	3.54559	0
2023-05-02 09:55:00	3.54725	3.546088	3.54725	0
2023-05-02 10:00:00	3.54642	3.546088	3.54642	0
2023-05-02 10:05:00	3.54392	3.545755	3.54392	0
2023-05-02 10:10:00	3.54392	3.545588	3.54392	0
2023-05-02 10:15:00	3.54058	3.545087	3.54058	0
2023-05-02 10:20:00	3.54309	3.544837	3.54309	0
2023-05-02 10:25:00	3.54392	3.54467	3.54392	0
2023-05-02 10:30:00	3.54725	3.544753	3.54725	0
2023-05-02 10:35:00	3.54725	3.544919	3.54725	0
2023-05-02 10:40:00	3.54808	3.545168	3.54808	0
2023-05-02 10:45:00	3.54725	3.545168	3.54725	0
2023-05-02 10:50:00	3.54725	3.545251	3.54725	0
2023-05-02 10:55:00	3.54725	3.545584	3.54725	0
2023-05-02 11:00:00	3.55059	3.546251	3.55059	0
2023-05-02 11:05:00	3.55392	3.547585	3.55392	0
2023-05-02 11:10:00	3.55309	3.548585	3.55309	0
2023-05-02 11:15:00	3.55392	3.549585	3.55392	0
2023-05-02 11:20:00	3.55059	3.549919	3.55059	0
2023-05-02 11:25:00	3.55142	3.550336	3.55142	0
2023-05-02 11:30:00	3.55059	3.550587	3.55059	0
2023-05-02 11:35:00	3.55142	3.551004	3.55142	0
2023-05-02 11:40:00	3.54725	3.551004	3.54725	0
2023-05-02 11:45:00	3.54808	3.551087	3.54808	0
2023-05-02 11:50:00	3.54642	3.55067	3.54642	0
2023-05-02 11:55:00	3.54058	3.549336	3.54058	0
2023-05-02 12:00:00	3.54058	3.548085	3.54058	0
2023-05-02 12:05:00	3.54309	3.547002	3.54309	0
2023-05-02 12:10:00	3.54309	3.546252	3.54309	0
2023-05-02 12:15:00	3.54392	3.545502	3.54392	0
2023-05-02 12:20:00	3.54392	3.544835	3.54392	0
2023-05-02 12:25:00	3.54392	3.544085	3.54392	0
2023-05-02 12:30:00	3.54225	3.543585	3.54225	0
2023-05-02 12:35:00	3.53975	3.542752	3.53975	0
2023-05-02 12:40:00	3.53724	3.541834	3.53724	0
2023-05-02 12:45:00	3.53391	3.541167	3.53391	0
2023-05-02 12:50:00	3.53724	3.540833	3.53724	0
2023-05-02 12:55:00	3.53975	3.540499	3.53975	0
2023-05-02 13:00:00	3.54058	3.540248	3.54058	0
2023-05-02 13:05:00	3.54141	3.539997	3.54141	0
2023-05-02 13:10:00	3.54225	3.53983	3.54225	0
2023-05-02 13:15:00	3.54225	3.539663	3.54225	0
2023-05-02 13:20:00	3.54392	3.53983	3.54392	0
2023-05-02 13:25:00	3.54225	3.54008	3.54225	0
2023-05-02 13:30:00	3.54392	3.540748	3.54392	0
2023-05-02 13:35:00	3.54225	3.541582	3.54225	0
2023-05-02 13:40:00	3.54392	3.54225	3.54392	0
2023-05-02 13:45:00	3.54225	3.5425	3.54225	0
2023-05-02 13:50:00	3.54225	3.542667	3.54225	0
2023-05-02 13:55:00	3.54225	3.542751	3.54225	0
2023-05-02 14:00:00	3.54392	3.542918	3.54392	0
2023-05-02 14:05:00	3.54392	3.543085	3.54392	0
2023-05-02 14:10:00	3.54392	3.543085	3.54392	0
2023-05-02 14:15:00	3.54392	3.543252	3.54392	0
2023-05-02 14:20:00	3.54392	3.543252	3.54392	0
2023-05-02 14:25:00	3.54392	3.543419	3.54392	0
2023-05-02 14:30:00	3.54559	3.543586	3.54559	0
2023-05-02 14:35:00	3.54475	3.543836	3.54475	0
2023-05-02 14:40:00	3.54475	3.544086	3.54475	0
2023-05-02 14:45:00	3.54392	3.544253	3.54392	0
2023-05-02 14:50:00	3.54392	3.544253	3.54392	0
2023-05-02 14:55:00	3.54392	3.544253	3.54392	0
2023-05-02 15:00:00	3.54392	3.544253	3.54392	0
2023-05-02 15:05:00	3.54392	3.544253	3.54392	0
2023-05-02 15:10:00	3.54475	3.544336	3.54475	0
2023-05-02 15:15:00	3.54392	3.544336	3.54392	0
2023-05-02 15:20:00	3.54475	3.544252	3.54475	0
2023-05-02 15:25:00	3.54392	3.544169	3.54392	0
2023-05-02 15:30:00	3.54392	3.544086	3.54392	0
2023-05-02 15:35:00	3.54392	3.544086	3.54392	0
2023-05-02 15:40:00	3.54392	3.544086	3.54392	0
2023-05-02 15:45:00	3.54392	3.544086	3.54392	0
2023-05-02 15:50:00	3.54392	3.544086	3.54392	0
2023-05-02 15:55:00	3.54392	3.544086	3.54392	0
2023-05-02 16:00:00	3.54392	3.544003	3.54392	0
2023-05-02 16:05:00	3.54475	3.544086	3.54475	0
2023-05-02 16:10:00	3.54392	3.544003	3.54392	0
2023-05-02 16:15:00	3.54559	3.54417	3.54559	0
2023-05-02 16:20:00	3.54559	3.544337	3.54559	0
2023-05-02 16:25:00	3.54392	3.544337	3.54392	0
2023-05-02 16:30:00	3.54475	3.54442	3.54475	0
2023-05-02 16:35:00	3.54392	3.54442	3.54392	0
2023-05-02 16:40:00	3.54559	3.544587	3.54559	0
2023-05-02 16:45:00	3.54392	3.544587	3.54392	0
2023-05-02 16:50:00	3.54392	3.544587	3.54392	0
2023-05-02 16:55:00	3.54475	3.544587	3.54475	0
2023-05-02 17:00:00	3.54475	3.54467	3.54475	0
2023-05-02 17:05:00	3.54392	3.544503	3.54392	0
2023-05-02 17:10:00	3.54392	3.544336	3.54392	0
2023-05-02 17:15:00	3.54475	3.544419	3.54475	0
2023-05-02 17:20:00	3.54475	3.544419	3.54475	0
2023-05-02 17:25:00	3.54559	3.544586	3.54559	0
2023-05-02 17:30:00	3.54392	3.544419	3.54392	0
2023-05-02 17:35:00	3.54475	3.544502	3.54475	0
2023-05-02 17:40:00	3.54475	3.544585	3.54475	0
2023-05-02 17:45:00	3.54392	3.544502	3.54392	0
2023-05-02 17:50:00	3.54559	3.544586	3.54559	0
2023-05-02 17:55:00	3.54475	3.544669	3.54475	0
2023-05-02 18:00:00	3.54392	3.544669	3.54392	0
2023-05-02 18:05:00	3.54392	3.544586	3.54392	0
2023-05-02 18:10:00	3.54392	3.544503	3.54392	0
2023-05-02 18:15:00	3.54392	3.544336	3.54392	0
2023-05-02 18:20:00	3.54559	3.544503	3.54559	0
2023-05-02 18:25:00	3.54392	3.54442	3.54392	0
2023-05-02 18:30:00	3.54559	3.544504	3.54559	0
2023-05-02 18:35:00	3.54559	3.544671	3.54559	0
2023-05-02 18:40:00	3.54475	3.544587	3.54475	0
2023-05-02 18:45:00	3.54559	3.544671	3.54559	0
2023-05-02 18:50:00	3.54475	3.544754	3.54475	0
2023-05-02 18:55:00	3.54559	3.544921	3.54559	0
2023-05-02 19:00:00	3.54475	3.545004	3.54475	0
2023-05-02 19:05:00	3.54475	3.545087	3.54475	0
2023-05-02 19:10:00	3.54392	3.54492	3.54392	0
2023-05-02 19:15:00	3.54392	3.54492	3.54392	0
2023-05-02 19:20:00	3.54475	3.544836	3.54475	0
2023-05-02 19:25:00	3.54475	3.544752	3.54475	0
2023-05-02 19:30:00	3.54559	3.544836	3.54559	0
2023-05-02 19:35:00	3.54559	3.544836	3.54559	0
2023-05-02 19:40:00	3.54559	3.54492	3.54559	0
2023-05-02 19:45:00	3.54392	3.544753	3.54392	0
2023-05-02 19:50:00	3.54392	3.54467	3.54392	0
2023-05-02 19:55:00	3.54392	3.544587	3.54392	0
2023-05-02 20:00:00	3.54392	3.544587	3.54392	0
2023-05-02 20:05:00	3.54392	3.544587	3.54392	0
2023-05-02 20:10:00	3.54392	3.544504	3.54392	0
2023-05-02 20:15:00	3.54475	3.544504	3.54475	0
2023-05-02 20:20:00	3.54475	3.54442	3.54475	0
2023-05-02 20:25:00	3.54475	3.544336	3.54475	0
2023-05-02 20:30:00	3.54392	3.544169	3.54392	0
2023-05-02 20:35:00	3.54559	3.544336	3.54559	0
2023-05-02 20:40:00	3.54392	3.544336	3.54392	0
2023-05-02 20:45:00	3.54559	3.544503	3.54559	0
2023-05-02 20:50:00	3.54559	3.54467	3.54559	0
2023-05-02 20:55:00	3.54475	3.544753	3.54475	0
2023-05-02 21:00:00	3.54475	3.544836	3.54475	0
2023-05-02 21:05:00	3.54559	3.54492	3.54559	0
2023-05-02 21:10:00	3.54559	3.545004	3.54559	0
2023-05-02 21:15:00	3.54559	3.545088	3.54559	0
2023-05-02 21:20:00	3.54559	3.545255	3.54559	0
2023-05-02 21:25:00	3.54559	3.545255	3.54559	0
2023-05-02 21:30:00	3.54559	3.545422	3.54559	0
2023-05-02 21:35:00	3.54559	3.545422	3.54559	0
2023-05-02 21:40:00	3.54559	3.545422	3.54559	0
2023-05-02 21:45:00	3.54392	3.545339	3.54392	0
2023-05-02 21:50:00	3.54475	3.545339	3.54475	0
2023-05-02 21:55:00	3.54475	3.545255	3.54475	0
2023-05-02 22:00:00	3.54559	3.545255	3.54559	0
2023-05-02 22:05:00	3.54642	3.545338	3.54642	0
2023-05-02 22:10:00	3.54559	3.545338	3.54559	0
2023-05-02 22:15:00	3.54559	3.545338	3.54559	0
2023-05-02 22:20:00	3.54475	3.545254	3.54475	0
2023-05-02 22:25:00	3.54559	3.545254	3.54559	0
2023-05-02 22:30:00	3.54475	3.54517	3.54475	0
2023-05-02 22:35:00	3.54559	3.545337	3.54559	0
2023-05-02 22:40:00	3.54559	3.545421	3.54559	0
2023-05-02 22:45:00	3.54642	3.545588	3.54642	0
2023-05-02 22:50:00	3.54559	3.545588	3.54559	0
2023-05-02 22:55:00	3.54475	3.545421	3.54475	0
2023-05-02 23:00:00	3.54475	3.545337	3.54475	0
2023-05-02 23:05:00	3.54642	3.54542	3.54642	0
2023-05-02 23:10:00	3.54475	3.54542	3.54475	0
2023-05-02 23:15:00	3.54642	3.545503	3.54642	0
2023-05-02 23:20:00	3.54559	3.545587	3.54559	0
2023-05-02 23:25:00	3.54392	3.54542	3.54392	0
2023-05-02 23:30:00	3.54559	3.54542	3.54559	0
2023-05-02 23:35:00	3.54559	3.545337	3.54559	0
2023-05-02 23:40:00	3.54559	3.545337	3.54559	0
2023-05-02 23:45:00	3.54559	3.545421	3.54559	0
2023-05-02 23:50:00	3.54475	3.545421	3.54475	0
2023-05-02 23:55:00	3.54559	3.545338	3.54559	0
2023-05-03 00:00:00	3.54475	3.545338	3.54475	0
2023-05-03 00:05:00	3.54475	3.545171	3.54475	0
2023-05-03 00:10:00	3.54559	3.545171	3.54559	0
2023-05-03 00:15:00	3.54559	3.545338	3.54559	0
2023-05-03 00:20:00	3.54642	3.545421	3.54642	0
2023-05-03 00:25:00	3.54392	3.545254	3.54392	0
2023-05-03 00:30:00	3.54475	3.54517	3.54475	0
2023-05-03 00:35:00	3.54475	3.545086	3.54475	0
2023-05-03 00:40:00	3.54559	3.54517	3.54559	0
2023-05-03 00:45:00	3.54392	3.545003	3.54392	0
2023-05-03 00:50:00	3.54475	3.545003	3.54475	0
2023-05-03 00:55:00	3.54475	3.545003	3.54475	0
2023-05-03 01:00:00	3.54392	3.544836	3.54392	0
2023-05-03 01:05:00	3.54392	3.544669	3.54392	0
2023-05-03 01:10:00	3.54559	3.544586	3.54559	0
2023-05-03 01:15:00	3.54392	3.544586	3.54392	0
2023-05-03 01:20:00	3.54475	3.544586	3.54475	0
2023-05-03 01:25:00	3.54392	3.544503	3.54392	0
2023-05-03 01:30:00	3.54392	3.544336	3.54392	0
2023-05-03 01:35:00	3.54392	3.544336	3.54392	0
2023-05-03 01:40:00	3.54392	3.544253	3.54392	0
2023-05-03 01:45:00	3.54559	3.544337	3.54559	0
2023-05-03 01:50:00	3.54475	3.54442	3.54475	0
2023-05-03 01:55:00	3.54392	3.54442	3.54392	0
2023-05-03 02:00:00	3.54392	3.544253	3.54392	0
2023-05-03 02:05:00	3.54475	3.544336	3.54475	0
2023-05-03 02:10:00	3.54475	3.544336	3.54475	0
2023-05-03 02:15:00	3.54559	3.544503	3.54559	0
2023-05-03 02:20:00	3.54559	3.54467	3.54559	0
2023-05-03 02:25:00	3.54475	3.544753	3.54475	0
2023-05-03 02:30:00	3.54392	3.544753	3.54392	0
2023-05-03 02:35:00	3.54559	3.544753	3.54559	0
2023-05-03 02:40:00	3.54559	3.544837	3.54559	0
2023-05-03 02:45:00	3.54559	3.545004	3.54559	0
2023-05-03 02:50:00	3.54559	3.545171	3.54559	0
2023-05-03 02:55:00	3.54559	3.545255	3.54559	0
2023-05-03 03:00:00	3.54475	3.545255	3.54475	0
2023-05-03 03:05:00	3.54475	3.545171	3.54475	0
2023-05-03 03:10:00	3.54559	3.545171	3.54559	0
2023-05-03 03:15:00	3.54392	3.545088	3.54392	0
2023-05-03 03:20:00	3.54559	3.545255	3.54559	0
2023-05-03 03:25:00	3.54392	3.545088	3.54392	0
2023-05-03 03:30:00	3.54475	3.545004	3.54475	0
2023-05-03 03:35:00	3.54392	3.544837	3.54392	0
2023-05-03 03:40:00	3.54392	3.54467	3.54392	0
2023-05-03 03:45:00	3.54475	3.544586	3.54475	0
2023-05-03 03:50:00	3.54392	3.544503	3.54392	0
2023-05-03 03:55:00	3.54392	3.54442	3.54392	0
2023-05-03 04:00:00	3.54392	3.544253	3.54392	0
2023-05-03 04:05:00	3.54475	3.544336	3.54475	0
2023-05-03 04:10:00	3.54392	3.544169	3.54392	0
2023-05-03 04:15:00	3.54475	3.544252	3.54475	0
2023-05-03 04:20:00	3.54559	3.544336	3.54559	0
2023-05-03 04:25:00	3.54475	3.544419	3.54475	0
2023-05-03 04:30:00	3.54392	3.544419	3.54392	0
2023-05-03 04:35:00	3.54642	3.544586	3.54642	0
2023-05-03 04:40:00	3.54392	3.544586	3.54392	0
2023-05-03 04:45:00	3.54559	3.544753	3.54559	0
2023-05-03 04:50:00	3.54392	3.544753	3.54392	0
2023-05-03 04:55:00	3.54475	3.544753	3.54475	0
2023-05-03 05:00:00	3.54475	3.544836	3.54475	0
2023-05-03 05:05:00	3.54475	3.544836	3.54475	0
2023-05-03 05:10:00	3.54392	3.544669	3.54392	0
2023-05-03 05:15:00	3.54559	3.544753	3.54559	0
2023-05-03 05:20:00	3.54392	3.544753	3.54392	0
2023-05-03 05:25:00	3.54559	3.54467	3.54559	0
2023-05-03 05:30:00	3.54475	3.544753	3.54475	0
2023-05-03 05:35:00	3.54559	3.544753	3.54559	0
2023-05-03 05:40:00	3.54559	3.54492	3.54559	0
2023-05-03 05:45:00	3.54559	3.545004	3.54559	0
2023-05-03 05:50:00	3.54559	3.545088	3.54559	0
2023-05-03 05:55:00	3.54559	3.545172	3.54559	0
2023-05-03 06:00:00	3.54392	3.545172	3.54392	0
2023-05-03 06:05:00	3.54559	3.545172	3.54559	0
2023-05-03 06:10:00	3.54559	3.545339	3.54559	0
2023-05-03 06:15:00	3.54559	3.545339	3.54559	0
2023-05-03 06:20:00	3.54559	3.545423	3.54559	0
2023-05-03 06:25:00	3.54559	3.545423	3.54559	0
2023-05-03 06:30:00	3.54559	3.545423	3.54559	0
2023-05-03 06:35:00	3.54392	3.545256	3.54392	0
2023-05-03 06:40:00	3.54475	3.545172	3.54475	0
2023-05-03 06:45:00	3.54559	3.545172	3.54559	0
2023-05-03 06:50:00	3.54559	3.545339	3.54559	0
2023-05-03 06:55:00	3.54642	3.545422	3.54642	0
2023-05-03 07:00:00	3.54559	3.545422	3.54559	0
2023-05-03 07:05:00	3.54559	3.545422	3.54559	0
2023-05-03 07:10:00	3.54559	3.545422	3.54559	0
2023-05-03 07:15:00	3.54642	3.545505	3.54642	0
2023-05-03 07:20:00	3.54475	3.545421	3.54475	0
2023-05-03 07:25:00	3.54642	3.545671	3.54642	0
2023-05-03 07:30:00	3.54559	3.545755	3.54559	0
2023-05-03 07:35:00	3.54642	3.545838	3.54642	0
2023-05-03 07:40:00	3.54893	3.546172	3.54893	0
2023-05-03 07:45:00	3.54893	3.546423	3.54893	0
2023-05-03 07:50:00	3.55059	3.546923	3.55059	0
2023-05-03 07:55:00	3.54893	3.547257	3.54893	0
2023-05-03 08:00:00	3.54725	3.547423	3.54725	0
2023-05-03 08:05:00	3.54559	3.54734	3.54559	0
2023-05-03 08:10:00	3.54475	3.54734	3.54475	0
2023-05-03 08:15:00	3.54392	3.54709	3.54392	0
2023-05-03 08:20:00	3.54392	3.546923	3.54392	0
2023-05-03 08:25:00	3.54559	3.54684	3.54559	0
2023-05-03 08:30:00	3.54475	3.546422	3.54475	0
2023-05-03 08:35:00	3.54392	3.545921	3.54392	0
2023-05-03 08:40:00	3.54392	3.545254	3.54392	0
2023-05-03 08:45:00	3.54392	3.544753	3.54392	0
2023-05-03 08:50:00	3.54475	3.544503	3.54475	0
2023-05-03 08:55:00	3.54559	3.544503	3.54559	0
2023-05-03 09:00:00	3.54475	3.544503	3.54475	0
2023-05-03 09:05:00	3.54559	3.54467	3.54559	0
2023-05-03 09:10:00	3.54475	3.544753	3.54475	0
2023-05-03 09:15:00	3.54392	3.544586	3.54392	0
2023-05-03 09:20:00	3.54392	3.544503	3.54392	0
2023-05-03 09:25:00	3.54392	3.544503	3.54392	0
2023-05-03 09:30:00	3.54475	3.544586	3.54475	0
2023-05-03 09:35:00	3.54475	3.544669	3.54475	0
2023-05-03 09:40:00	3.54559	3.544753	3.54559	0
2023-05-03 09:45:00	3.54559	3.544753	3.54559	0
2023-05-03 09:50:00	3.54475	3.544753	3.54475	0
2023-05-03 09:55:00	3.54475	3.544669	3.54475	0
2023-05-03 10:00:00	3.54475	3.544669	3.54475	0
2023-05-03 10:05:00	3.54559	3.544836	3.54559	0
2023-05-03 10:10:00	3.54559	3.545003	3.54559	0
2023-05-03 10:15:00	3.54475	3.545086	3.54475	0
2023-05-03 10:20:00	3.54559	3.54517	3.54559	0
2023-05-03 10:25:00	3.54392	3.545087	3.54392	0
2023-05-03 10:30:00	3.54392	3.54492	3.54392	0
2023-05-03 10:35:00	3.54392	3.544753	3.54392	0
2023-05-03 10:40:00	3.54559	3.544837	3.54559	0
2023-05-03 10:45:00	3.54475	3.544837	3.54475	0
2023-05-03 10:50:00	3.54392	3.544754	3.54392	0
2023-05-03 10:55:00	3.54392	3.544587	3.54392	0
2023-05-03 11:00:00	3.54392	3.54442	3.54392	0
2023-05-03 11:05:00	3.54475	3.54442	3.54475	0
2023-05-03 11:10:00	3.54392	3.544253	3.54392	0
2023-05-03 11:15:00	3.54392	3.544253	3.54392	0
2023-05-03 11:20:00	3.54392	3.544253	3.54392	0
2023-05-03 11:25:00	3.54392	3.544253	3.54392	0
2023-05-03 11:30:00	3.54642	3.544336	3.54642	0
2023-05-03 11:35:00	3.54559	3.54442	3.54559	0
2023-05-03 11:40:00	3.54559	3.544587	3.54559	0
2023-05-03 11:45:00	3.54475	3.54467	3.54475	0
2023-05-03 11:50:00	3.54392	3.54467	3.54392	0
2023-05-03 11:55:00	3.54392	3.544587	3.54392	0
2023-05-03 12:00:00	3.54392	3.544587	3.54392	0
2023-05-03 12:05:00	3.54392	3.544587	3.54392	0
2023-05-03 12:10:00	3.54392	3.544587	3.54392	0
2023-05-03 12:15:00	3.54392	3.544587	3.54392	0
2023-05-03 12:20:00	3.54392	3.544337	3.54392	0
2023-05-03 12:25:00	3.54392	3.54417	3.54392	0
2023-05-03 12:30:00	3.54392	3.544003	3.54392	0
2023-05-03 12:35:00	3.54475	3.544003	3.54475	0
2023-05-03 12:40:00	3.54392	3.544003	3.54392	0
2023-05-03 12:45:00	3.54475	3.544086	3.54475	0
2023-05-03 12:50:00	3.54392	3.544086	3.54392	0
2023-05-03 12:55:00	3.54392	3.544086	3.54392	0
2023-05-03 13:00:00	3.54392	3.544086	3.54392	0
2023-05-03 13:05:00	3.54475	3.544169	3.54475	0
2023-05-03 13:10:00	3.54392	3.544169	3.54392	0
2023-05-03 13:15:00	3.54392	3.544169	3.54392	0
2023-05-03 13:20:00	3.54392	3.544169	3.54392	0
2023-05-03 13:25:00	3.54392	3.544086	3.54392	0
2023-05-03 13:30:00	3.54392	3.544086	3.54392	0
2023-05-03 13:35:00	3.54392	3.544003	3.54392	0
2023-05-03 13:40:00	3.54392	3.544003	3.54392	0
2023-05-03 13:45:00	3.54392	3.544003	3.54392	0
2023-05-03 13:50:00	3.54392	3.544003	3.54392	0
2023-05-03 13:55:00	3.54392	3.54392	3.54392	0
2023-05-03 14:00:00	3.54392	3.54392	3.54392	0
2023-05-03 14:05:00	3.54392	3.54392	3.54392	0
2023-05-03 14:10:00	3.54392	3.54392	3.54392	0
2023-05-03 14:15:00	3.54309	3.543837	3.54309	0
2023-05-03 14:20:00	3.54392	3.543837	3.54392	0
2023-05-03 14:25:00	3.54392	3.543837	3.54392	0
2023-05-03 14:30:00	3.54392	3.543837	3.54392	0
2023-05-03 14:35:00	3.54392	3.543837	3.54392	0
2023-05-03 14:40:00	3.54392	3.543837	3.54392	0
2023-05-03 14:45:00	3.54392	3.543837	3.54392	0
2023-05-03 14:50:00	3.54392	3.543837	3.54392	0
2023-05-03 14:55:00	3.54392	3.543837	3.54392	0
2023-05-03 15:00:00	3.54392	3.543837	3.54392	0
2023-05-03 15:05:00	3.54392	3.54392	3.54392	0
2023-05-03 15:10:00	3.54392	3.54392	3.54392	0
2023-05-03 15:15:00	3.54392	3.54392	3.54392	0
2023-05-03 15:20:00	3.54392	3.54392	3.54392	0
2023-05-03 15:25:00	3.54225	3.543753	3.54225	0
2023-05-03 15:30:00	3.54392	3.543753	3.54392	0
2023-05-03 15:35:00	3.54392	3.543753	3.54392	0
2023-05-03 15:40:00	3.54392	3.543753	3.54392	0
2023-05-03 15:45:00	3.54392	3.543753	3.54392	0
2023-05-03 15:50:00	3.54392	3.543753	3.54392	0
2023-05-03 15:55:00	3.54392	3.543753	3.54392	0
2023-05-03 16:00:00	3.54309	3.54367	3.54309	0
2023-05-03 16:05:00	3.54392	3.54367	3.54392	0
2023-05-03 16:10:00	3.54392	3.54367	3.54392	0
2023-05-03 16:15:00	3.54559	3.544004	3.54559	0
2023-05-03 16:20:00	3.54392	3.544004	3.54392	0
2023-05-03 16:25:00	3.54392	3.544004	3.54392	0
2023-05-03 16:30:00	3.54392	3.544004	3.54392	0
2023-05-03 16:35:00	3.54392	3.544004	3.54392	0
2023-05-03 16:40:00	3.54392	3.544004	3.54392	0
2023-05-03 16:45:00	3.54392	3.544004	3.54392	0
2023-05-03 16:50:00	3.54392	3.544087	3.54392	0
2023-05-03 16:55:00	3.54392	3.544087	3.54392	0
2023-05-03 17:00:00	3.54475	3.54417	3.54475	0
2023-05-03 17:05:00	3.54392	3.544003	3.54392	0
2023-05-03 17:10:00	3.54475	3.544086	3.54475	0
2023-05-03 17:15:00	3.54392	3.544086	3.54392	0
2023-05-03 17:20:00	3.54475	3.544169	3.54475	0
2023-05-03 17:25:00	3.54559	3.544336	3.54559	0
2023-05-03 17:30:00	3.54392	3.544336	3.54392	0
2023-05-03 17:35:00	3.54392	3.544336	3.54392	0
2023-05-03 17:40:00	3.54392	3.544336	3.54392	0
2023-05-03 17:45:00	3.54392	3.544336	3.54392	0
2023-05-03 17:50:00	3.54392	3.544253	3.54392	0
2023-05-03 17:55:00	3.54475	3.544336	3.54475	0
2023-05-03 18:00:00	3.54392	3.544253	3.54392	0
2023-05-03 18:05:00	3.54392	3.544253	3.54392	0
2023-05-03 18:10:00	3.54392	3.54417	3.54392	0
2023-05-03 18:15:00	3.54475	3.544086	3.54475	0
2023-05-03 18:20:00	3.54392	3.544086	3.54392	0
2023-05-03 18:25:00	3.54392	3.544086	3.54392	0
2023-05-03 18:30:00	3.54392	3.544086	3.54392	0
2023-05-03 18:35:00	3.54392	3.544086	3.54392	0
2023-05-03 18:40:00	3.54392	3.544086	3.54392	0
2023-05-03 18:45:00	3.54392	3.544003	3.54392	0
2023-05-03 18:50:00	3.54392	3.544003	3.54392	0
2023-05-03 18:55:00	3.54392	3.544003	3.54392	0
2023-05-03 19:00:00	3.54392	3.544003	3.54392	0
2023-05-03 19:05:00	3.54392	3.54392	3.54392	0
2023-05-03 19:10:00	3.54392	3.54392	3.54392	0
2023-05-03 19:15:00	3.54392	3.54392	3.54392	0
2023-05-03 19:20:00	3.54392	3.54392	3.54392	0
2023-05-03 19:25:00	3.54392	3.54392	3.54392	0
2023-05-03 19:30:00	3.54392	3.54392	3.54392	0
2023-05-03 19:35:00	3.54392	3.54392	3.54392	0
2023-05-03 19:40:00	3.54392	3.54392	3.54392	0
2023-05-03 19:45:00	3.54392	3.54392	3.54392	0
2023-05-03 19:50:00	3.54392	3.54392	3.54392	0
2023-05-03 19:55:00	3.54392	3.54392	3.54392	0
2023-05-03 20:00:00	3.54392	3.54392	3.54392	0
2023-05-03 20:05:00	3.54559	3.544087	3.54559	0
2023-05-03 20:10:00	3.54392	3.544087	3.54392	0
2023-05-03 20:15:00	3.54559	3.544254	3.54559	0
2023-05-03 20:20:00	3.54475	3.544337	3.54475	0
2023-05-03 20:25:00	3.54559	3.544504	3.54559	0
2023-05-03 20:30:00	3.54392	3.544504	3.54392	0
2023-05-03 20:35:00	3.54392	3.544504	3.54392	0
2023-05-03 20:40:00	3.54392	3.544504	3.54392	0
2023-05-03 20:45:00	3.54392	3.544504	3.54392	0
2023-05-03 20:50:00	3.54392	3.544504	3.54392	0
2023-05-03 20:55:00	3.54475	3.54442	3.54475	0
2023-05-03 21:00:00	3.54392	3.54442	3.54392	0
2023-05-03 21:05:00	3.54392	3.544253	3.54392	0
2023-05-03 21:10:00	3.54392	3.54417	3.54392	0
2023-05-03 21:15:00	3.54475	3.544086	3.54475	0
2023-05-03 21:20:00	3.54392	3.544086	3.54392	0
2023-05-03 21:25:00	3.54392	3.544086	3.54392	0
2023-05-03 21:30:00	3.54392	3.544086	3.54392	0
2023-05-03 21:35:00	3.54475	3.544169	3.54475	0
2023-05-03 21:40:00	3.54392	3.544169	3.54392	0
2023-05-03 21:45:00	3.54475	3.544169	3.54475	0
2023-05-03 21:50:00	3.54392	3.544169	3.54392	0
2023-05-03 21:55:00	3.54475	3.544252	3.54475	0
2023-05-03 22:00:00	3.54392	3.544252	3.54392	0
2023-05-03 22:05:00	3.54392	3.544169	3.54392	0
2023-05-03 22:10:00	3.54392	3.544169	3.54392	0
2023-05-03 22:15:00	3.54392	3.544169	3.54392	0
2023-05-03 22:20:00	3.54475	3.544252	3.54475	0
2023-05-03 22:25:00	3.54392	3.544169	3.54392	0
2023-05-03 22:30:00	3.54392	3.544169	3.54392	0
2023-05-03 22:35:00	3.54392	3.544086	3.54392	0
2023-05-03 22:40:00	3.54475	3.544169	3.54475	0
2023-05-03 22:45:00	3.54559	3.544253	3.54559	0
2023-05-03 22:50:00	3.54559	3.54442	3.54559	0
2023-05-03 22:55:00	3.54392	3.54442	3.54392	0
2023-05-03 23:00:00	3.54475	3.544503	3.54475	0
2023-05-03 23:05:00	3.54392	3.544503	3.54392	0
2023-05-03 23:10:00	3.54559	3.544587	3.54559	0
2023-05-03 23:15:00	3.54392	3.544587	3.54392	0
2023-05-03 23:20:00	3.54559	3.544754	3.54559	0
2023-05-03 23:25:00	3.54559	3.544921	3.54559	0
2023-05-03 23:30:00	3.54559	3.545005	3.54559	0
2023-05-03 23:35:00	3.54475	3.544921	3.54475	0
2023-05-03 23:40:00	3.54475	3.544837	3.54475	0
2023-05-03 23:45:00	3.54392	3.544837	3.54392	0
2023-05-03 23:50:00	3.54559	3.544921	3.54559	0
2023-05-03 23:55:00	3.54475	3.545004	3.54475	0
2023-05-04 00:00:00	3.54559	3.545004	3.54559	0
2023-05-04 00:05:00	3.54392	3.545004	3.54392	0
2023-05-04 00:10:00	3.54392	3.544837	3.54392	0
2023-05-04 00:15:00	3.54475	3.544753	3.54475	0
2023-05-04 00:20:00	3.54559	3.544753	3.54559	0
2023-05-04 00:25:00	3.54392	3.54467	3.54392	0
2023-05-04 00:30:00	3.54475	3.54467	3.54475	0
2023-05-04 00:35:00	3.54475	3.544753	3.54475	0
2023-05-04 00:40:00	3.54559	3.544753	3.54559	0
2023-05-04 00:45:00	3.54475	3.544753	3.54475	0
2023-05-04 00:50:00	3.54475	3.544669	3.54475	0
2023-05-04 00:55:00	3.54559	3.544836	3.54559	0
2023-05-04 01:00:00	3.54559	3.545003	3.54559	0
2023-05-04 01:05:00	3.54392	3.54492	3.54392	0
2023-05-04 01:10:00	3.54559	3.54492	3.54559	0
2023-05-04 01:15:00	3.54559	3.545087	3.54559	0
2023-05-04 01:20:00	3.54559	3.545171	3.54559	0
2023-05-04 01:25:00	3.54559	3.545255	3.54559	0
2023-05-04 01:30:00	3.54559	3.545255	3.54559	0
2023-05-04 01:35:00	3.54392	3.545172	3.54392	0
2023-05-04 01:40:00	3.54475	3.545172	3.54475	0
2023-05-04 01:45:00	3.54559	3.545172	3.54559	0
2023-05-04 01:50:00	3.54559	3.545172	3.54559	0
2023-05-04 01:55:00	3.54475	3.545255	3.54475	0
2023-05-04 02:00:00	3.54559	3.545255	3.54559	0
2023-05-04 02:05:00	3.54475	3.545171	3.54475	0
2023-05-04 02:10:00	3.54559	3.545171	3.54559	0
2023-05-04 02:15:00	3.54559	3.545171	3.54559	0
2023-05-04 02:20:00	3.54559	3.545171	3.54559	0
2023-05-04 02:25:00	3.54559	3.545338	3.54559	0
2023-05-04 02:30:00	3.54559	3.545422	3.54559	0
2023-05-04 02:35:00	3.54559	3.545422	3.54559	0
2023-05-04 02:40:00	3.54559	3.545422	3.54559	0
2023-05-04 02:45:00	3.54559	3.545506	3.54559	0
2023-05-04 02:50:00	3.54475	3.545422	3.54475	0
2023-05-04 02:55:00	3.54559	3.545506	3.54559	0
2023-05-04 03:00:00	3.54559	3.545506	3.54559	0
2023-05-04 03:05:00	3.54559	3.545506	3.54559	0
2023-05-04 03:10:00	3.54559	3.545506	3.54559	0
2023-05-04 03:15:00	3.54642	3.545589	3.54642	0
2023-05-04 03:20:00	3.54642	3.545672	3.54642	0
2023-05-04 03:25:00	3.54559	3.545672	3.54559	0
2023-05-04 03:30:00	3.54475	3.545588	3.54475	0
2023-05-04 03:35:00	3.54559	3.545588	3.54559	0
2023-05-04 03:40:00	3.54559	3.545672	3.54559	0
2023-05-04 03:45:00	3.54559	3.545672	3.54559	0
2023-05-04 03:50:00	3.54559	3.545672	3.54559	0
2023-05-04 03:55:00	3.54475	3.545588	3.54475	0
2023-05-04 04:00:00	3.54559	3.545588	3.54559	0
2023-05-04 04:05:00	3.54642	3.545588	3.54642	0
2023-05-04 04:10:00	3.54559	3.545505	3.54559	0
2023-05-04 04:15:00	3.54559	3.545505	3.54559	0
2023-05-04 04:20:00	3.54559	3.545589	3.54559	0
2023-05-04 04:25:00	3.54559	3.545589	3.54559	0
2023-05-04 04:30:00	3.54642	3.545672	3.54642	0
2023-05-04 04:35:00	3.54559	3.545672	3.54559	0
2023-05-04 04:40:00	3.54559	3.545672	3.54559	0
2023-05-04 04:45:00	3.54559	3.545756	3.54559	0
2023-05-04 04:50:00	3.54559	3.545756	3.54559	0
2023-05-04 04:55:00	3.54559	3.545673	3.54559	0
2023-05-04 05:00:00	3.54559	3.545673	3.54559	0
2023-05-04 05:05:00	3.54642	3.545756	3.54642	0
2023-05-04 05:10:00	3.54642	3.545839	3.54642	0
2023-05-04 05:15:00	3.54642	3.545922	3.54642	0
2023-05-04 05:20:00	3.54559	3.545839	3.54559	0
2023-05-04 05:25:00	3.54559	3.545839	3.54559	0
2023-05-04 05:30:00	3.54559	3.545839	3.54559	0
2023-05-04 05:35:00	3.54559	3.545839	3.54559	0
2023-05-04 05:40:00	3.54559	3.545839	3.54559	0
2023-05-04 05:45:00	3.54559	3.545839	3.54559	0
2023-05-04 05:50:00	3.54559	3.545839	3.54559	0
2023-05-04 05:55:00	3.54559	3.545756	3.54559	0
2023-05-04 06:00:00	3.54475	3.545589	3.54475	0
2023-05-04 06:05:00	3.54559	3.545506	3.54559	0
2023-05-04 06:10:00	3.54559	3.545506	3.54559	0
2023-05-04 06:15:00	3.54725	3.545672	3.54725	0
2023-05-04 06:20:00	3.54725	3.545838	3.54725	0
2023-05-04 06:25:00	3.54725	3.546004	3.54725	0
2023-05-04 06:30:00	3.54808	3.546253	3.54808	0
2023-05-04 06:35:00	3.54808	3.546502	3.54808	0
2023-05-04 06:40:00	3.54725	3.546668	3.54725	0
2023-05-04 06:45:00	3.54808	3.546917	3.54808	0
2023-05-04 06:50:00	3.54725	3.547167	3.54725	0
2023-05-04 06:55:00	3.54725	3.547333	3.54725	0
2023-05-04 07:00:00	3.54725	3.547499	3.54725	0
2023-05-04 07:05:00	3.54642	3.547416	3.54642	0
2023-05-04 07:10:00	3.54725	3.547416	3.54725	0
2023-05-04 07:15:00	3.54725	3.547416	3.54725	0
2023-05-04 07:20:00	3.54725	3.547333	3.54725	0
2023-05-04 07:25:00	3.54725	3.54725	3.54725	0
2023-05-04 07:30:00	3.54642	3.547167	3.54642	0
2023-05-04 07:35:00	3.54725	3.547084	3.54725	0
2023-05-04 07:40:00	3.54642	3.547001	3.54642	0
2023-05-04 07:45:00	3.54725	3.547001	3.54725	0
2023-05-04 07:50:00	3.54725	3.547001	3.54725	0
2023-05-04 07:55:00	3.54642	3.547001	3.54642	0
2023-05-04 08:00:00	3.54725	3.547001	3.54725	0
2023-05-04 08:05:00	3.54642	3.546918	3.54642	0
2023-05-04 08:10:00	3.54642	3.546835	3.54642	0
2023-05-04 08:15:00	3.54559	3.546669	3.54559	0
2023-05-04 08:20:00	3.54559	3.546586	3.54559	0
2023-05-04 08:25:00	3.54559	3.54642	3.54559	0
2023-05-04 08:30:00	3.54642	3.54642	3.54642	0
2023-05-04 08:35:00	3.54559	3.546254	3.54559	0
2023-05-04 08:40:00	3.54559	3.546088	3.54559	0
2023-05-04 08:45:00	3.54475	3.545921	3.54475	0
2023-05-04 08:50:00	3.54309	3.545505	3.54309	0
2023-05-04 08:55:00	3.54058	3.544921	3.54058	0
2023-05-04 09:00:00	3.54058	3.544337	3.54058	0
2023-05-04 09:05:00	3.54225	3.544003	3.54225	0
2023-05-04 09:10:00	3.54225	3.543669	3.54225	0
2023-05-04 09:15:00	3.54725	3.543835	3.54725	0
2023-05-04 09:20:00	3.54893	3.544086	3.54893	0
2023-05-04 09:25:00	3.54559	3.544086	3.54559	0
2023-05-04 09:30:00	3.54475	3.544002	3.54475	0
2023-05-04 09:35:00	3.54225	3.543752	3.54225	0
2023-05-04 09:40:00	3.54225	3.543668	3.54225	0
2023-05-04 09:45:00	3.54225	3.543835	3.54225	0
2023-05-04 09:50:00	3.54225	3.544002	3.54225	0
2023-05-04 09:55:00	3.54225	3.544002	3.54225	0
2023-05-04 10:00:00	3.54225	3.544002	3.54225	0
2023-05-04 10:05:00	3.54225	3.543502	3.54225	0
2023-05-04 10:10:00	3.54225	3.542834	3.54225	0
2023-05-04 10:15:00	3.54225	3.5425	3.54225	0
2023-05-04 10:20:00	3.54225	3.54225	3.54225	0
2023-05-04 10:25:00	3.54225	3.54225	3.54225	0
2023-05-04 10:30:00	3.54309	3.542334	3.54309	0
2023-05-04 10:35:00	3.54225	3.542334	3.54225	0
2023-05-04 10:40:00	3.54309	3.542418	3.54309	0
2023-05-04 10:45:00	3.54309	3.542502	3.54309	0
2023-05-04 10:50:00	3.54309	3.542586	3.54309	0
2023-05-04 10:55:00	3.54225	3.542586	3.54225	0
2023-05-04 11:00:00	3.54225	3.542586	3.54225	0
2023-05-04 11:05:00	3.54225	3.542586	3.54225	0
2023-05-04 11:10:00	3.54225	3.542586	3.54225	0
2023-05-04 11:15:00	3.54225	3.542586	3.54225	0
2023-05-04 11:20:00	3.54225	3.542502	3.54225	0
2023-05-04 11:25:00	3.54225	3.542502	3.54225	0
2023-05-04 11:30:00	3.54309	3.542502	3.54309	0
2023-05-04 11:35:00	3.54225	3.542418	3.54225	0
2023-05-04 11:40:00	3.54225	3.542334	3.54225	0
2023-05-04 11:45:00	3.54225	3.542334	3.54225	0
2023-05-04 11:50:00	3.54309	3.542418	3.54309	0
2023-05-04 11:55:00	3.54309	3.542502	3.54309	0
2023-05-04 12:00:00	3.54225	3.542502	3.54225	0
2023-05-04 12:05:00	3.54225	3.542502	3.54225	0
2023-05-04 12:10:00	3.54225	3.542502	3.54225	0
2023-05-04 12:15:00	3.54309	3.542586	3.54309	0
2023-05-04 12:20:00	3.54225	3.542502	3.54225	0
2023-05-04 12:25:00	3.54225	3.542502	3.54225	0
2023-05-04 12:30:00	3.54225	3.542502	3.54225	0
2023-05-04 12:35:00	3.54309	3.542586	3.54309	0
2023-05-04 12:40:00	3.54225	3.542502	3.54225	0
2023-05-04 12:45:00	3.54225	3.542418	3.54225	0
2023-05-04 12:50:00	3.54309	3.542502	3.54309	0
2023-05-04 12:55:00	3.54225	3.542502	3.54225	0
2023-05-04 13:00:00	3.54225	3.542502	3.54225	0
2023-05-04 13:05:00	3.54225	3.542418	3.54225	0
2023-05-04 13:10:00	3.54225	3.542418	3.54225	0
2023-05-04 13:15:00	3.54225	3.542418	3.54225	0
2023-05-04 13:20:00	3.54225	3.542418	3.54225	0
2023-05-04 13:25:00	3.54309	3.542418	3.54309	0
2023-05-04 13:30:00	3.54225	3.542418	3.54225	0
2023-05-04 13:35:00	3.54225	3.542418	3.54225	0
2023-05-04 13:40:00	3.54309	3.542418	3.54309	0
2023-05-04 13:45:00	3.54225	3.542418	3.54225	0
2023-05-04 13:50:00	3.54225	3.542418	3.54225	0
2023-05-04 13:55:00	3.54225	3.542418	3.54225	0
2023-05-04 14:00:00	3.54225	3.542418	3.54225	0
2023-05-04 14:05:00	3.54309	3.542502	3.54309	0
2023-05-04 14:10:00	3.54225	3.542502	3.54225	0
2023-05-04 14:15:00	3.54225	3.542418	3.54225	0
2023-05-04 14:20:00	3.54225	3.542418	3.54225	0
2023-05-04 14:25:00	3.54225	3.542418	3.54225	0
2023-05-04 14:30:00	3.54392	3.542501	3.54392	0
2023-05-04 14:35:00	3.54392	3.542668	3.54392	0
2023-05-04 14:40:00	3.54392	3.542835	3.54392	0
2023-05-04 14:45:00	3.54225	3.542835	3.54225	0
2023-05-04 14:50:00	3.54225	3.542835	3.54225	0
2023-05-04 14:55:00	3.54225	3.542751	3.54225	0
2023-05-04 15:00:00	3.54309	3.542835	3.54309	0
2023-05-04 15:05:00	3.54225	3.542835	3.54225	0
2023-05-04 15:10:00	3.54309	3.542919	3.54309	0
2023-05-04 15:15:00	3.54392	3.543086	3.54392	0
2023-05-04 15:20:00	3.54225	3.542919	3.54225	0
2023-05-04 15:25:00	3.54225	3.542752	3.54225	0
2023-05-04 15:30:00	3.54225	3.542585	3.54225	0
2023-05-04 15:35:00	3.54225	3.542585	3.54225	0
2023-05-04 15:40:00	3.54309	3.542669	3.54309	0
2023-05-04 15:45:00	3.54309	3.542753	3.54309	0
2023-05-04 15:50:00	3.54392	3.542836	3.54392	0
2023-05-04 15:55:00	3.54225	3.542836	3.54225	0
2023-05-04 16:00:00	3.54309	3.542836	3.54309	0
2023-05-04 16:05:00	3.54225	3.542669	3.54225	0
2023-05-04 16:10:00	3.54392	3.542836	3.54392	0
2023-05-04 16:15:00	3.54392	3.543003	3.54392	0
2023-05-04 16:20:00	3.54392	3.54317	3.54392	0
2023-05-04 16:25:00	3.54225	3.54317	3.54225	0
2023-05-04 16:30:00	3.54475	3.543336	3.54475	0
2023-05-04 16:35:00	3.54225	3.543252	3.54225	0
2023-05-04 16:40:00	3.54309	3.543169	3.54309	0
2023-05-04 16:45:00	3.54225	3.543169	3.54225	0
2023-05-04 16:50:00	3.54392	3.543252	3.54392	0
2023-05-04 16:55:00	3.54392	3.543419	3.54392	0
2023-05-04 17:00:00	3.54392	3.543419	3.54392	0
2023-05-04 17:05:00	3.54225	3.543252	3.54225	0
2023-05-04 17:10:00	3.54392	3.543252	3.54392	0
2023-05-04 17:15:00	3.54392	3.543419	3.54392	0
2023-05-04 17:20:00	3.54309	3.543253	3.54309	0
2023-05-04 17:25:00	3.54392	3.54342	3.54392	0
2023-05-04 17:30:00	3.54225	3.543336	3.54225	0
2023-05-04 17:35:00	3.54392	3.543503	3.54392	0
2023-05-04 17:40:00	3.54392	3.543503	3.54392	0
2023-05-04 17:45:00	3.54309	3.54342	3.54309	0
2023-05-04 17:50:00	3.54309	3.543337	3.54309	0
2023-05-04 17:55:00	3.54392	3.543504	3.54392	0
2023-05-04 18:00:00	3.54309	3.543421	3.54309	0
2023-05-04 18:05:00	3.54392	3.543421	3.54392	0
2023-05-04 18:10:00	3.54225	3.543337	3.54225	0
2023-05-04 18:15:00	3.54309	3.543254	3.54309	0
2023-05-04 18:20:00	3.54309	3.543338	3.54309	0
2023-05-04 18:25:00	3.54309	3.543255	3.54309	0
2023-05-04 18:30:00	3.54309	3.543172	3.54309	0
2023-05-04 18:35:00	3.54225	3.543088	3.54225	0
2023-05-04 18:40:00	3.54309	3.543088	3.54309	0
2023-05-04 18:45:00	3.54309	3.543005	3.54309	0
2023-05-04 18:50:00	3.54309	3.543005	3.54309	0
2023-05-04 18:55:00	3.54309	3.542922	3.54309	0
2023-05-04 19:00:00	3.54392	3.543089	3.54392	0
2023-05-04 19:05:00	3.54309	3.543089	3.54309	0
2023-05-04 19:10:00	3.54225	3.543005	3.54225	0
2023-05-04 19:15:00	3.54392	3.543088	3.54392	0
2023-05-04 19:20:00	3.54309	3.543088	3.54309	0
2023-05-04 19:25:00	3.54225	3.543088	3.54225	0
2023-05-04 19:30:00	3.54309	3.543088	3.54309	0
2023-05-04 19:35:00	3.54392	3.543171	3.54392	0
2023-05-04 19:40:00	3.54392	3.543254	3.54392	0
2023-05-04 19:45:00	3.54309	3.543254	3.54309	0
2023-05-04 19:50:00	3.54392	3.543254	3.54392	0
2023-05-04 19:55:00	3.54392	3.543337	3.54392	0
2023-05-04 20:00:00	3.54392	3.543504	3.54392	0
2023-05-04 20:05:00	3.54309	3.543421	3.54309	0
2023-05-04 20:10:00	3.54392	3.543504	3.54392	0
2023-05-04 20:15:00	3.54392	3.543671	3.54392	0
2023-05-04 20:20:00	3.54225	3.543587	3.54225	0
2023-05-04 20:25:00	3.54392	3.543587	3.54392	0
2023-05-04 20:30:00	3.54309	3.543504	3.54309	0
2023-05-04 20:35:00	3.54309	3.543504	3.54309	0
2023-05-04 20:40:00	3.54225	3.543337	3.54225	0
2023-05-04 20:45:00	3.54225	3.54317	3.54225	0
2023-05-04 20:50:00	3.54225	3.543003	3.54225	0
2023-05-04 20:55:00	3.54225	3.542919	3.54225	0
2023-05-04 21:00:00	3.54392	3.542919	3.54392	0
2023-05-04 21:05:00	3.54392	3.542919	3.54392	0
2023-05-04 21:10:00	3.54392	3.543086	3.54392	0
2023-05-04 21:15:00	3.54392	3.543086	3.54392	0
2023-05-04 21:20:00	3.54392	3.543169	3.54392	0
2023-05-04 21:25:00	3.54225	3.543085	3.54225	0
2023-05-04 21:30:00	3.54225	3.543085	3.54225	0
2023-05-04 21:35:00	3.54309	3.543169	3.54309	0
2023-05-04 21:40:00	3.54392	3.543336	3.54392	0
2023-05-04 21:45:00	3.54309	3.54342	3.54309	0
2023-05-04 21:50:00	3.54392	3.54342	3.54392	0
2023-05-04 21:55:00	3.54392	3.54342	3.54392	0
2023-05-04 22:00:00	3.54392	3.54342	3.54392	0
2023-05-04 22:05:00	3.54392	3.54342	3.54392	0
2023-05-04 22:10:00	3.54392	3.54342	3.54392	0
2023-05-04 22:15:00	3.54309	3.543504	3.54309	0
2023-05-04 22:20:00	3.54225	3.543504	3.54225	0
2023-05-04 22:25:00	3.54392	3.543587	3.54392	0
2023-05-04 22:30:00	3.54392	3.543587	3.54392	0
2023-05-04 22:35:00	3.54392	3.54367	3.54392	0
2023-05-04 22:40:00	3.54309	3.543587	3.54309	0
2023-05-04 22:45:00	3.54392	3.543587	3.54392	0
2023-05-04 22:50:00	3.54392	3.543587	3.54392	0
2023-05-04 22:55:00	3.54392	3.543587	3.54392	0
2023-05-04 23:00:00	3.54392	3.543587	3.54392	0
2023-05-04 23:05:00	3.54392	3.54367	3.54392	0
2023-05-04 23:10:00	3.54309	3.543754	3.54309	0
2023-05-04 23:15:00	3.54475	3.543837	3.54475	0
2023-05-04 23:20:00	3.54392	3.543837	3.54392	0
2023-05-04 23:25:00	3.54392	3.543837	3.54392	0
2023-05-04 23:30:00	3.54392	3.54392	3.54392	0
2023-05-04 23:35:00	3.54475	3.544003	3.54475	0
2023-05-04 23:40:00	3.54392	3.544003	3.54392	0
2023-05-04 23:45:00	3.54475	3.544086	3.54475	0
2023-05-04 23:50:00	3.54309	3.544003	3.54309	0
2023-05-04 23:55:00	3.54559	3.54417	3.54559	0
2023-05-05 00:00:00	3.54309	3.54417	3.54309	0
2023-05-05 00:05:00	3.54225	3.54392	3.54225	0
2023-05-05 00:10:00	3.54392	3.54392	3.54392	0
2023-05-05 00:15:00	3.54392	3.54392	3.54392	0
2023-05-05 00:20:00	3.54559	3.544087	3.54559	0
2023-05-05 00:25:00	3.54475	3.544087	3.54475	0
2023-05-05 00:30:00	3.54392	3.544087	3.54392	0
2023-05-05 00:35:00	3.54392	3.544004	3.54392	0
2023-05-05 00:40:00	3.54309	3.544004	3.54309	0
2023-05-05 00:45:00	3.54392	3.543837	3.54392	0
2023-05-05 00:50:00	3.54475	3.544003	3.54475	0
2023-05-05 00:55:00	3.54392	3.54417	3.54392	0
2023-05-05 01:00:00	3.54475	3.544253	3.54475	0
2023-05-05 01:05:00	3.54392	3.544253	3.54392	0
2023-05-05 01:10:00	3.54309	3.544003	3.54309	0
2023-05-05 01:15:00	3.54392	3.54392	3.54392	0
2023-05-05 01:20:00	3.54392	3.54392	3.54392	0
2023-05-05 01:25:00	3.54392	3.54392	3.54392	0
2023-05-05 01:30:00	3.54392	3.544003	3.54392	0
2023-05-05 01:35:00	3.54392	3.544003	3.54392	0
2023-05-05 01:40:00	3.54392	3.54392	3.54392	0
2023-05-05 01:45:00	3.54392	3.54392	3.54392	0
2023-05-05 01:50:00	3.54392	3.543837	3.54392	0
2023-05-05 01:55:00	3.54392	3.543837	3.54392	0
2023-05-05 02:00:00	3.54392	3.54392	3.54392	0
2023-05-05 02:05:00	3.54559	3.544087	3.54559	0
2023-05-05 02:10:00	3.54475	3.54417	3.54475	0
2023-05-05 02:15:00	3.54475	3.544253	3.54475	0
2023-05-05 02:20:00	3.54309	3.54417	3.54309	0
2023-05-05 02:25:00	3.54392	3.54417	3.54392	0
2023-05-05 02:30:00	3.54475	3.544253	3.54475	0
2023-05-05 02:35:00	3.54392	3.544253	3.54392	0
2023-05-05 02:40:00	3.54392	3.544253	3.54392	0
2023-05-05 02:45:00	3.54559	3.54442	3.54559	0
2023-05-05 02:50:00	3.54475	3.544503	3.54475	0
2023-05-05 02:55:00	3.54475	3.544419	3.54475	0
2023-05-05 03:00:00	3.54392	3.544336	3.54392	0
2023-05-05 03:05:00	3.54392	3.544253	3.54392	0
2023-05-05 03:10:00	3.54559	3.544503	3.54559	0
2023-05-05 03:15:00	3.54392	3.544503	3.54392	0
2023-05-05 03:20:00	3.54475	3.544503	3.54475	0
2023-05-05 03:25:00	3.54559	3.54467	3.54559	0
2023-05-05 03:30:00	3.54559	3.544837	3.54559	0
2023-05-05 03:35:00	3.54392	3.54467	3.54392	0
2023-05-05 03:40:00	3.54392	3.544587	3.54392	0
2023-05-05 03:45:00	3.54392	3.544504	3.54392	0
2023-05-05 03:50:00	3.54392	3.544504	3.54392	0
2023-05-05 03:55:00	3.54559	3.544671	3.54559	0
2023-05-05 04:00:00	3.54559	3.544671	3.54559	0
2023-05-05 04:05:00	3.54392	3.544671	3.54392	0
2023-05-05 04:10:00	3.54392	3.544588	3.54392	0
2023-05-05 04:15:00	3.54392	3.544421	3.54392	0
2023-05-05 04:20:00	3.54475	3.544337	3.54475	0
2023-05-05 04:25:00	3.54392	3.544337	3.54392	0
2023-05-05 04:30:00	3.54559	3.544504	3.54559	0
2023-05-05 04:35:00	3.54392	3.544504	3.54392	0
2023-05-05 04:40:00	3.54559	3.544671	3.54559	0
2023-05-05 04:45:00	3.54475	3.544587	3.54475	0
2023-05-05 04:50:00	3.54392	3.54442	3.54392	0
2023-05-05 04:55:00	3.54559	3.544587	3.54559	0
2023-05-05 05:00:00	3.54559	3.544754	3.54559	0
2023-05-05 05:05:00	3.54559	3.544921	3.54559	0
2023-05-05 05:10:00	3.54475	3.544921	3.54475	0
2023-05-05 05:15:00	3.54392	3.544921	3.54392	0
2023-05-05 05:20:00	3.54392	3.544754	3.54392	0
2023-05-05 05:25:00	3.54309	3.544671	3.54309	0
2023-05-05 05:30:00	3.54225	3.544337	3.54225	0
2023-05-05 05:35:00	3.54225	3.544087	3.54225	0
2023-05-05 05:40:00	3.54392	3.544087	3.54392	0
2023-05-05 05:45:00	3.54392	3.54392	3.54392	0
2023-05-05 05:50:00	3.54392	3.543753	3.54392	0
2023-05-05 05:55:00	3.54392	3.543586	3.54392	0
2023-05-05 06:00:00	3.54392	3.543503	3.54392	0
2023-05-05 06:05:00	3.54309	3.54342	3.54309	0
2023-05-05 06:10:00	3.54225	3.543253	3.54225	0
2023-05-05 06:15:00	3.54225	3.543169	3.54225	0
2023-05-05 06:20:00	3.54392	3.543336	3.54392	0
2023-05-05 06:25:00	3.54392	3.543503	3.54392	0
2023-05-05 06:30:00	3.54475	3.543586	3.54475	0
2023-05-05 06:35:00	3.54309	3.543503	3.54309	0
2023-05-05 06:40:00	3.54225	3.543336	3.54225	0
2023-05-05 06:45:00	3.54225	3.543169	3.54225	0
2023-05-05 06:50:00	3.54392	3.543169	3.54392	0
2023-05-05 06:55:00	3.54225	3.543085	3.54225	0
2023-05-05 07:00:00	3.54225	3.543085	3.54225	0
2023-05-05 07:05:00	3.54392	3.543252	3.54392	0
2023-05-05 07:10:00	3.54225	3.543085	3.54225	0
2023-05-05 07:15:00	3.54392	3.543085	3.54392	0
2023-05-05 07:20:00	3.54392	3.543002	3.54392	0
2023-05-05 07:25:00	3.54392	3.543085	3.54392	0
2023-05-05 07:30:00	3.54309	3.543169	3.54309	0
2023-05-05 07:35:00	3.54392	3.543336	3.54392	0
2023-05-05 07:40:00	3.54225	3.543169	3.54225	0
2023-05-05 07:45:00	3.54392	3.543336	3.54392	0
2023-05-05 07:50:00	3.54392	3.543503	3.54392	0
2023-05-05 07:55:00	3.54225	3.543336	3.54225	0
2023-05-05 08:00:00	3.54225	3.543336	3.54225	0
2023-05-05 08:05:00	3.54392	3.543336	3.54392	0
2023-05-05 08:10:00	3.54225	3.543169	3.54225	0
2023-05-05 08:15:00	3.54475	3.543252	3.54475	0
2023-05-05 08:20:00	3.54309	3.543252	3.54309	0
2023-05-05 08:25:00	3.54392	3.543252	3.54392	0
2023-05-05 08:30:00	3.54309	3.543336	3.54309	0
2023-05-05 08:35:00	3.54309	3.543253	3.54309	0
2023-05-05 08:40:00	3.54225	3.543086	3.54225	0
2023-05-05 08:45:00	3.54225	3.543086	3.54225	0
2023-05-05 08:50:00	3.54225	3.543086	3.54225	0
2023-05-05 08:55:00	3.54225	3.542919	3.54225	0
2023-05-05 09:00:00	3.54392	3.543086	3.54392	0
2023-05-05 09:05:00	3.54225	3.542836	3.54225	0
2023-05-05 09:10:00	3.54392	3.542919	3.54392	0
2023-05-05 09:15:00	3.54309	3.542836	3.54309	0
2023-05-05 09:20:00	3.54392	3.542919	3.54392	0
2023-05-05 09:25:00	3.54392	3.543002	3.54392	0
2023-05-05 09:30:00	3.54392	3.543169	3.54392	0
2023-05-05 09:35:00	3.54309	3.543253	3.54309	0
2023-05-05 09:40:00	3.54392	3.54342	3.54392	0
2023-05-05 09:45:00	3.54309	3.543504	3.54309	0
2023-05-05 09:50:00	3.54225	3.543337	3.54225	0
2023-05-05 09:55:00	3.54392	3.543504	3.54392	0
2023-05-05 10:00:00	3.54225	3.543337	3.54225	0
2023-05-05 10:05:00	3.54225	3.543253	3.54225	0
2023-05-05 10:10:00	3.54225	3.543086	3.54225	0
2023-05-05 10:15:00	3.54309	3.543003	3.54309	0
2023-05-05 10:20:00	3.54225	3.542836	3.54225	0
2023-05-05 10:25:00	3.54058	3.542585	3.54058	0
2023-05-05 10:30:00	3.54225	3.542418	3.54225	0
2023-05-05 10:35:00	3.54225	3.542334	3.54225	0
2023-05-05 10:40:00	3.54141	3.54225	3.54141	0
2023-05-05 10:45:00	3.54309	3.542167	3.54309	0
2023-05-05 10:50:00	3.54225	3.542167	3.54225	0
2023-05-05 10:55:00	3.54225	3.542167	3.54225	0
2023-05-05 11:00:00	3.54392	3.542334	3.54392	0
2023-05-05 11:05:00	3.54225	3.54225	3.54225	0
2023-05-05 11:10:00	3.54225	3.54225	3.54225	0
2023-05-05 11:15:00	3.54309	3.542501	3.54309	0
2023-05-05 11:20:00	3.54225	3.542501	3.54225	0
2023-05-05 11:25:00	3.54309	3.542585	3.54309	0
2023-05-05 11:30:00	3.54225	3.542669	3.54225	0
2023-05-05 11:35:00	3.54309	3.542669	3.54309	0
2023-05-05 11:40:00	3.54309	3.542753	3.54309	0
2023-05-05 11:45:00	3.54058	3.542586	3.54058	0
2023-05-05 11:50:00	3.54058	3.542252	3.54058	0
2023-05-05 11:55:00	3.54225	3.542252	3.54225	0
2023-05-05 12:00:00	3.54309	3.542336	3.54309	0
2023-05-05 12:05:00	3.54309	3.542336	3.54309	0
2023-05-05 12:10:00	3.54225	3.542336	3.54225	0
2023-05-05 12:15:00	3.54309	3.542336	3.54309	0
2023-05-05 12:20:00	3.54309	3.54242	3.54309	0
2023-05-05 12:25:00	3.54058	3.542169	3.54058	0
2023-05-05 12:30:00	3.54225	3.542085	3.54225	0
2023-05-05 12:35:00	3.54309	3.542336	3.54309	0
2023-05-05 12:40:00	3.54225	3.542503	3.54225	0
2023-05-05 12:45:00	3.54225	3.542503	3.54225	0
2023-05-05 12:50:00	3.54225	3.542419	3.54225	0
2023-05-05 12:55:00	3.54225	3.542335	3.54225	0
2023-05-05 13:00:00	3.54225	3.542335	3.54225	0
2023-05-05 13:05:00	3.54225	3.542251	3.54225	0
2023-05-05 13:10:00	3.54225	3.542167	3.54225	0
2023-05-05 13:15:00	3.54309	3.542418	3.54309	0
2023-05-05 13:20:00	3.54225	3.542418	3.54225	0
2023-05-05 13:25:00	3.54141	3.54225	3.54141	0
2023-05-05 13:30:00	3.54225	3.54225	3.54225	0
2023-05-05 13:35:00	3.54225	3.54225	3.54225	0
2023-05-05 13:40:00	3.54058	3.542083	3.54058	0
2023-05-05 13:45:00	3.54225	3.542083	3.54225	0
2023-05-05 13:50:00	3.54225	3.542083	3.54225	0
2023-05-05 13:55:00	3.54309	3.542167	3.54309	0
2023-05-05 14:00:00	3.54058	3.542	3.54058	0
2023-05-05 14:05:00	3.54225	3.541916	3.54225	0
2023-05-05 14:10:00	3.54058	3.541749	3.54058	0
2023-05-05 14:15:00	3.54392	3.542	3.54392	0
2023-05-05 14:20:00	3.54225	3.542	3.54225	0
2023-05-05 14:25:00	3.54225	3.542	3.54225	0
2023-05-05 14:30:00	3.54141	3.542083	3.54141	0
2023-05-05 14:35:00	3.54141	3.541999	3.54141	0
2023-05-05 14:40:00	3.54225	3.541999	3.54225	0
2023-05-05 14:45:00	3.54225	3.541915	3.54225	0
2023-05-05 14:50:00	3.54141	3.541998	3.54141	0
2023-05-05 14:55:00	3.54225	3.541998	3.54225	0
2023-05-05 15:00:00	3.54225	3.542165	3.54225	0
2023-05-05 15:05:00	3.54225	3.541998	3.54225	0
2023-05-05 15:10:00	3.54225	3.541998	3.54225	0
2023-05-05 15:15:00	3.54225	3.541998	3.54225	0
2023-05-05 15:20:00	3.54141	3.541998	3.54141	0
2023-05-05 15:25:00	3.54225	3.542082	3.54225	0
2023-05-05 15:30:00	3.54225	3.542082	3.54225	0
2023-05-05 15:35:00	3.54309	3.542166	3.54309	0
2023-05-05 15:40:00	3.54225	3.54225	3.54225	0
2023-05-05 15:45:00	3.54141	3.542166	3.54141	0
2023-05-05 15:50:00	3.54225	3.542166	3.54225	0
2023-05-05 15:55:00	3.54225	3.542166	3.54225	0
2023-05-05 16:00:00	3.54309	3.54225	3.54309	0
2023-05-05 16:05:00	3.54141	3.542166	3.54141	0
2023-05-05 16:10:00	3.54225	3.54225	3.54225	0
2023-05-05 16:15:00	3.54309	3.542334	3.54309	0
2023-05-05 16:20:00	3.54225	3.542334	3.54225	0
2023-05-05 16:25:00	3.54225	3.54225	3.54225	0
2023-05-05 16:30:00	3.54058	3.542083	3.54058	0
2023-05-05 16:35:00	3.54225	3.542167	3.54225	0
2023-05-05 16:40:00	3.54141	3.542083	3.54141	0
2023-05-05 16:45:00	3.54225	3.542083	3.54225	0
2023-05-05 16:50:00	3.54225	3.541999	3.54225	0
2023-05-05 16:55:00	3.54225	3.542083	3.54225	0
2023-05-05 17:00:00	3.54309	3.542167	3.54309	0
2023-05-05 17:05:00	3.54225	3.542083	3.54225	0
2023-05-05 17:10:00	3.54225	3.542083	3.54225	0
2023-05-05 17:15:00	3.54225	3.542083	3.54225	0
2023-05-05 17:20:00	3.54309	3.542334	3.54309	0
2023-05-05 17:25:00	3.54225	3.542334	3.54225	0
2023-05-05 17:30:00	3.54225	3.542418	3.54225	0
2023-05-05 17:35:00	3.54225	3.542418	3.54225	0
2023-05-05 17:40:00	3.54058	3.542251	3.54058	0
2023-05-05 17:45:00	3.54141	3.542167	3.54141	0
2023-05-05 17:50:00	3.54058	3.541916	3.54058	0
2023-05-05 17:55:00	3.54225	3.541916	3.54225	0
2023-05-05 18:00:00	3.54309	3.542	3.54309	0
2023-05-05 18:05:00	3.54058	3.541833	3.54058	0
2023-05-05 18:10:00	3.54225	3.541749	3.54225	0
2023-05-05 18:15:00	3.54141	3.541665	3.54141	0
2023-05-05 18:20:00	3.54141	3.541581	3.54141	0
2023-05-05 18:25:00	3.54225	3.541581	3.54225	0
2023-05-05 18:30:00	3.54225	3.541748	3.54225	0
2023-05-05 18:35:00	3.54225	3.541832	3.54225	0
2023-05-05 18:40:00	3.54309	3.542083	3.54309	0
2023-05-05 18:45:00	3.54141	3.541999	3.54141	0
2023-05-05 18:50:00	3.54225	3.541915	3.54225	0
2023-05-05 18:55:00	3.54225	3.542082	3.54225	0
2023-05-05 19:00:00	3.54392	3.542249	3.54392	0
2023-05-05 19:05:00	3.54058	3.542166	3.54058	0
2023-05-05 19:10:00	3.54225	3.54225	3.54225	0
2023-05-05 19:15:00	3.54225	3.54225	3.54225	0
2023-05-05 19:20:00	3.54225	3.54225	3.54225	0
2023-05-05 19:25:00	3.54225	3.54225	3.54225	0
2023-05-05 19:30:00	3.54141	3.542082	3.54141	0
2023-05-05 19:35:00	3.54225	3.542166	3.54225	0
2023-05-05 19:40:00	3.54309	3.54225	3.54309	0
2023-05-05 19:45:00	3.54058	3.542083	3.54058	0
2023-05-05 19:50:00	3.54141	3.541832	3.54141	0
2023-05-05 19:55:00	3.54225	3.541999	3.54225	0
2023-05-05 20:00:00	3.54225	3.541999	3.54225	0
2023-05-05 20:05:00	3.54141	3.541915	3.54141	0
2023-05-05 20:10:00	3.54058	3.541748	3.54058	0
2023-05-05 20:15:00	3.54225	3.541748	3.54225	0
2023-05-05 20:20:00	3.54141	3.541748	3.54141	0
2023-05-05 20:25:00	3.54225	3.541748	3.54225	0
2023-05-05 20:30:00	3.54225	3.541664	3.54225	0
2023-05-05 20:35:00	3.54309	3.541915	3.54309	0
2023-05-05 20:40:00	3.54225	3.541999	3.54225	0
2023-05-05 20:45:00	3.54309	3.542083	3.54309	0
2023-05-05 20:50:00	3.54225	3.542083	3.54225	0
2023-05-05 20:55:00	3.54225	3.542167	3.54225	0
2023-05-05 21:00:00	3.54225	3.542334	3.54225	0
2023-05-05 21:05:00	3.54225	3.542334	3.54225	0
2023-05-05 21:10:00	3.54141	3.542334	3.54141	0
2023-05-05 21:15:00	3.54225	3.542334	3.54225	0
2023-05-05 21:20:00	3.54225	3.542334	3.54225	0
2023-05-05 21:25:00	3.54309	3.542334	3.54309	0
2023-05-05 21:30:00	3.54225	3.542334	3.54225	0
2023-05-05 21:35:00	3.54225	3.54225	3.54225	0
2023-05-05 21:40:00	3.54225	3.54225	3.54225	0
2023-05-05 21:45:00	3.54225	3.54225	3.54225	0
2023-05-05 21:50:00	3.54141	3.542166	3.54141	0
2023-05-05 21:55:00	3.54141	3.542082	3.54141	0
2023-05-05 22:00:00	3.54225	3.542166	3.54225	0
2023-05-05 22:05:00	3.54141	3.542082	3.54141	0
2023-05-05 22:10:00	3.54058	3.541915	3.54058	0
2023-05-05 22:15:00	3.54225	3.541831	3.54225	0
2023-05-05 22:20:00	3.54141	3.541747	3.54141	0
2023-05-05 22:25:00	3.54225	3.541747	3.54225	0
2023-05-05 22:30:00	3.54225	3.541747	3.54225	0
2023-05-05 22:35:00	3.54225	3.541747	3.54225	0
2023-05-05 22:40:00	3.54141	3.541747	3.54141	0
2023-05-05 22:45:00	3.54225	3.541831	3.54225	0
2023-05-05 22:50:00	3.54141	3.541747	3.54141	0
2023-05-05 22:55:00	3.54225	3.541831	3.54225	0
2023-05-05 23:00:00	3.54225	3.541998	3.54225	0
2023-05-05 23:05:00	3.54225	3.541998	3.54225	0
2023-05-05 23:10:00	3.54141	3.541998	3.54141	0
2023-05-05 23:15:00	3.54309	3.542082	3.54309	0
2023-05-05 23:20:00	3.54309	3.542166	3.54309	0
2023-05-05 23:25:00	3.54309	3.54225	3.54309	0
2023-05-05 23:30:00	3.54225	3.542334	3.54225	0
2023-05-05 23:35:00	3.54225	3.542334	3.54225	0
2023-05-05 23:40:00	3.54225	3.542418	3.54225	0
2023-05-05 23:45:00	3.54225	3.542418	3.54225	0
2023-05-05 23:50:00	3.54225	3.542418	3.54225	0
2023-05-05 23:55:00	3.54225	3.542418	3.54225	0
2023-05-06 00:00:00	3.54309	3.542586	3.54309	0
2023-05-06 00:05:00	3.54225	3.542502	3.54225	0
2023-05-06 00:10:00	3.54309	3.542502	3.54309	0
2023-05-06 00:15:00	3.54392	3.542585	3.54392	0
2023-05-06 00:20:00	3.54309	3.542669	3.54309	0
2023-05-06 00:25:00	3.54141	3.542585	3.54141	0
2023-05-06 00:30:00	3.54225	3.542585	3.54225	0
2023-05-06 00:35:00	3.54225	3.542585	3.54225	0
2023-05-06 00:40:00	3.54309	3.542669	3.54309	0
2023-05-06 00:45:00	3.54225	3.542669	3.54225	0
2023-05-06 00:50:00	3.54225	3.542585	3.54225	0
2023-05-06 00:55:00	3.54225	3.542585	3.54225	0
2023-05-06 01:00:00	3.54058	3.542334	3.54058	0
2023-05-06 01:05:00	3.54392	3.542334	3.54392	0
2023-05-06 01:10:00	3.54309	3.542334	3.54309	0
2023-05-06 01:15:00	3.54225	3.542418	3.54225	0
2023-05-06 01:20:00	3.54225	3.542418	3.54225	0
2023-05-06 01:25:00	3.54225	3.542418	3.54225	0
2023-05-06 01:30:00	3.54141	3.54225	3.54141	0
2023-05-06 01:35:00	3.54225	3.54225	3.54225	0
2023-05-06 01:40:00	3.54225	3.54225	3.54225	0
2023-05-06 01:45:00	3.54225	3.54225	3.54225	0
2023-05-06 01:50:00	3.54225	3.542417	3.54225	0
2023-05-06 01:55:00	3.54225	3.54225	3.54225	0
2023-05-06 02:00:00	3.54392	3.542333	3.54392	0
2023-05-06 02:05:00	3.54225	3.542333	3.54225	0
2023-05-06 02:10:00	3.54225	3.542333	3.54225	0
2023-05-06 02:15:00	3.54225	3.542333	3.54225	0
2023-05-06 02:20:00	3.54225	3.542417	3.54225	0
2023-05-06 02:25:00	3.54225	3.542417	3.54225	0
2023-05-06 02:30:00	3.54225	3.542417	3.54225	0
2023-05-06 02:35:00	3.54225	3.542417	3.54225	0
2023-05-06 02:40:00	3.54225	3.542417	3.54225	0
2023-05-06 02:45:00	3.54225	3.542417	3.54225	0
2023-05-06 02:50:00	3.54141	3.542166	3.54141	0
2023-05-06 02:55:00	3.54225	3.542166	3.54225	0
2023-05-06 03:00:00	3.54141	3.542082	3.54141	0
2023-05-06 03:05:00	3.54058	3.541915	3.54058	0
2023-05-06 03:10:00	3.54141	3.541831	3.54141	0
2023-05-06 03:15:00	3.54225	3.541831	3.54225	0
2023-05-06 03:20:00	3.54309	3.541915	3.54309	0
2023-05-06 03:25:00	3.54309	3.541999	3.54309	0
2023-05-06 03:30:00	3.54141	3.541915	3.54141	0
2023-05-06 03:35:00	3.54141	3.541831	3.54141	0
2023-05-06 03:40:00	3.54225	3.541915	3.54225	0
2023-05-06 03:45:00	3.54309	3.541999	3.54309	0
2023-05-06 03:50:00	3.54225	3.542083	3.54225	0
2023-05-06 03:55:00	3.54225	3.54225	3.54225	0
2023-05-06 04:00:00	3.54225	3.542334	3.54225	0
2023-05-06 04:05:00	3.54058	3.542167	3.54058	0
2023-05-06 04:10:00	3.54225	3.542083	3.54225	0
2023-05-06 04:15:00	3.54141	3.541915	3.54141	0
2023-05-06 04:20:00	3.54225	3.541999	3.54225	0
2023-05-06 04:25:00	3.54225	3.542083	3.54225	0
2023-05-06 04:30:00	3.54392	3.54225	3.54392	0
2023-05-06 04:35:00	3.54225	3.542166	3.54225	0
2023-05-06 04:40:00	3.54058	3.541999	3.54058	0
2023-05-06 04:45:00	3.54058	3.541832	3.54058	0
2023-05-06 04:50:00	3.54058	3.541665	3.54058	0
2023-05-06 04:55:00	3.54309	3.541916	3.54309	0
2023-05-06 05:00:00	3.54225	3.541916	3.54225	0
2023-05-06 05:05:00	3.54309	3.542084	3.54309	0
2023-05-06 05:10:00	3.54309	3.542168	3.54309	0
2023-05-06 05:15:00	3.54309	3.542252	3.54309	0
2023-05-06 05:20:00	3.54058	3.541918	3.54058	0
2023-05-06 05:25:00	3.54309	3.542002	3.54309	0
2023-05-06 05:30:00	3.54225	3.542169	3.54225	0
2023-05-06 05:35:00	3.54225	3.542336	3.54225	0
2023-05-06 05:40:00	3.54225	3.542503	3.54225	0
2023-05-06 05:45:00	3.54141	3.542335	3.54141	0
2023-05-06 05:50:00	3.54141	3.542251	3.54141	0
2023-05-06 05:55:00	3.54225	3.542167	3.54225	0
2023-05-06 06:00:00	3.54058	3.541916	3.54058	0
2023-05-06 06:05:00	3.54141	3.541748	3.54141	0
2023-05-06 06:10:00	3.54058	3.541748	3.54058	0
2023-05-06 06:15:00	3.54058	3.541497	3.54058	0
2023-05-06 06:20:00	3.54141	3.541413	3.54141	0
2023-05-06 06:25:00	3.54058	3.541246	3.54058	0
2023-05-06 06:30:00	3.54309	3.54133	3.54309	0
2023-05-06 06:35:00	3.54141	3.54133	3.54141	0
2023-05-06 06:40:00	3.54309	3.541498	3.54309	0
2023-05-06 06:45:00	3.54141	3.541414	3.54141	0
2023-05-06 06:50:00	3.54058	3.541414	3.54058	0
2023-05-06 06:55:00	3.54392	3.541665	3.54392	0
2023-05-06 07:00:00	3.54058	3.541665	3.54058	0
2023-05-06 07:05:00	3.54309	3.541916	3.54309	0
2023-05-06 07:10:00	3.54225	3.542	3.54225	0
2023-05-06 07:15:00	3.54225	3.542167	3.54225	0
2023-05-06 07:20:00	3.54225	3.542083	3.54225	0
2023-05-06 07:25:00	3.54225	3.542167	3.54225	0
2023-05-06 07:30:00	3.54225	3.542083	3.54225	0
2023-05-06 07:35:00	3.54309	3.542251	3.54309	0
2023-05-06 07:40:00	3.54225	3.542418	3.54225	0
2023-05-06 07:45:00	3.54225	3.542251	3.54225	0
2023-05-06 07:50:00	3.54225	3.542418	3.54225	0
2023-05-06 07:55:00	3.54225	3.542334	3.54225	0
2023-05-06 08:00:00	3.54225	3.542334	3.54225	0
2023-05-06 08:05:00	3.54225	3.542334	3.54225	0
2023-05-06 08:10:00	3.54225	3.542334	3.54225	0
2023-05-06 08:15:00	3.54141	3.54225	3.54141	0
2023-05-06 08:20:00	3.54225	3.54225	3.54225	0
2023-05-06 08:25:00	3.54225	3.542166	3.54225	0
2023-05-06 08:30:00	3.54225	3.542166	3.54225	0
2023-05-06 08:35:00	3.54225	3.542166	3.54225	0
2023-05-06 08:40:00	3.54225	3.542166	3.54225	0
2023-05-06 08:45:00	3.54058	3.541999	3.54058	0
2023-05-06 08:50:00	3.54141	3.541915	3.54141	0
2023-05-06 08:55:00	3.54225	3.541915	3.54225	0
2023-05-06 09:00:00	3.54141	3.541831	3.54141	0
2023-05-06 09:05:00	3.54309	3.541999	3.54309	0
2023-05-06 09:10:00	3.54225	3.541999	3.54225	0
2023-05-06 09:15:00	3.54225	3.541999	3.54225	0
2023-05-06 09:20:00	3.54309	3.542083	3.54309	0
2023-05-06 09:25:00	3.54225	3.542083	3.54225	0
2023-05-06 09:30:00	3.54141	3.541999	3.54141	0
2023-05-06 09:35:00	3.54392	3.542333	3.54392	0
2023-05-06 09:40:00	3.54309	3.542501	3.54309	0
2023-05-06 09:45:00	3.54225	3.542501	3.54225	0
2023-05-06 09:50:00	3.54225	3.542585	3.54225	0
2023-05-06 09:55:00	3.54225	3.542501	3.54225	0
2023-05-06 10:00:00	3.54225	3.542501	3.54225	0
2023-05-06 10:05:00	3.54141	3.542417	3.54141	0
2023-05-06 10:10:00	3.54225	3.542333	3.54225	0
2023-05-06 10:15:00	3.54309	3.542417	3.54309	0
2023-05-06 10:20:00	3.54225	3.542501	3.54225	0
2023-05-06 10:25:00	3.54141	3.54225	3.54141	0
2023-05-06 10:30:00	3.54141	3.542082	3.54141	0
2023-05-06 10:35:00	3.54225	3.542082	3.54225	0
2023-05-06 10:40:00	3.54058	3.541915	3.54058	0
2023-05-06 10:45:00	3.54309	3.541999	3.54309	0
2023-05-06 10:50:00	3.54141	3.541915	3.54141	0
2023-05-06 10:55:00	3.54141	3.541915	3.54141	0
2023-05-06 11:00:00	3.54225	3.541915	3.54225	0
2023-05-06 11:05:00	3.54141	3.541747	3.54141	0
2023-05-06 11:10:00	3.54309	3.541831	3.54309	0
2023-05-06 11:15:00	3.54225	3.541915	3.54225	0
2023-05-06 11:20:00	3.54309	3.542083	3.54309	0
2023-05-06 11:25:00	3.54141	3.541999	3.54141	0
2023-05-06 11:30:00	3.54058	3.541999	3.54058	0
2023-05-06 11:35:00	3.54141	3.541831	3.54141	0
2023-05-06 11:40:00	3.54141	3.541831	3.54141	0
2023-05-06 11:45:00	3.54141	3.541831	3.54141	0
2023-05-06 11:50:00	3.54225	3.541831	3.54225	0
2023-05-06 11:55:00	3.54392	3.542082	3.54392	0
2023-05-06 12:00:00	3.54141	3.541914	3.54141	0
2023-05-06 12:05:00	3.54392	3.542081	3.54392	0
2023-05-06 12:10:00	3.54141	3.541913	3.54141	0
2023-05-06 12:15:00	3.54225	3.541997	3.54225	0
2023-05-06 12:20:00	3.54225	3.542164	3.54225	0
2023-05-06 12:25:00	3.54225	3.542248	3.54225	0
2023-05-06 12:30:00	3.54309	3.542416	3.54309	0
2023-05-06 12:35:00	3.54225	3.5425	3.54225	0
2023-05-06 12:40:00	3.54058	3.542333	3.54058	0
2023-05-06 12:45:00	3.54058	3.541999	3.54058	0
2023-05-06 12:50:00	3.54309	3.542167	3.54309	0
2023-05-06 12:55:00	3.54225	3.542	3.54225	0
2023-05-06 13:00:00	3.54309	3.542168	3.54309	0
2023-05-06 13:05:00	3.54309	3.542252	3.54309	0
2023-05-06 13:10:00	3.54225	3.542252	3.54225	0
2023-05-06 13:15:00	3.54225	3.542252	3.54225	0
2023-05-06 13:20:00	3.54309	3.542252	3.54309	0
2023-05-06 13:25:00	3.54309	3.542336	3.54309	0
2023-05-06 13:30:00	3.54392	3.54267	3.54392	0
2023-05-06 13:35:00	3.54225	3.542837	3.54225	0
2023-05-06 13:40:00	3.54225	3.542753	3.54225	0
2023-05-06 13:45:00	3.54058	3.542586	3.54058	0
2023-05-06 13:50:00	3.54225	3.542502	3.54225	0
2023-05-06 13:55:00	3.54225	3.542418	3.54225	0
2023-05-06 14:00:00	3.54309	3.542502	3.54309	0
2023-05-06 14:05:00	3.54225	3.542502	3.54225	0
2023-05-06 14:10:00	3.54225	3.542418	3.54225	0
2023-05-06 14:15:00	3.54225	3.542334	3.54225	0
2023-05-06 14:20:00	3.54225	3.542167	3.54225	0
2023-05-06 14:25:00	3.54392	3.542334	3.54392	0
2023-05-06 14:30:00	3.54392	3.542501	3.54392	0
2023-05-06 14:35:00	3.54225	3.542668	3.54225	0
2023-05-06 14:40:00	3.54225	3.542668	3.54225	0
2023-05-06 14:45:00	3.54225	3.542668	3.54225	0
2023-05-06 14:50:00	3.54225	3.542584	3.54225	0
2023-05-06 14:55:00	3.54058	3.542417	3.54058	0
2023-05-06 15:00:00	3.54309	3.542501	3.54309	0
2023-05-06 15:05:00	3.54225	3.542501	3.54225	0
2023-05-06 15:10:00	3.54225	3.542501	3.54225	0
2023-05-06 15:15:00	3.54392	3.542501	3.54392	0
2023-05-06 15:20:00	3.54309	3.542418	3.54309	0
2023-05-06 15:25:00	3.54225	3.542418	3.54225	0
2023-05-06 15:30:00	3.54225	3.542418	3.54225	0
2023-05-06 15:35:00	3.54309	3.542502	3.54309	0
2023-05-06 15:40:00	3.54225	3.542502	3.54225	0
2023-05-06 15:45:00	3.54309	3.542753	3.54309	0
2023-05-06 15:50:00	3.54225	3.542669	3.54225	0
2023-05-06 15:55:00	3.54225	3.542669	3.54225	0
2023-05-06 16:00:00	3.54225	3.542669	3.54225	0
2023-05-06 16:05:00	3.54225	3.542502	3.54225	0
2023-05-06 16:10:00	3.54225	3.542418	3.54225	0
2023-05-06 16:15:00	3.54392	3.542585	3.54392	0
2023-05-06 16:20:00	3.54309	3.542669	3.54309	0
2023-05-06 16:25:00	3.54392	3.542752	3.54392	0
2023-05-06 16:30:00	3.54225	3.542752	3.54225	0
2023-05-06 16:35:00	3.54225	3.542668	3.54225	0
2023-05-06 16:40:00	3.54225	3.542668	3.54225	0
2023-05-06 16:45:00	3.54309	3.542752	3.54309	0
2023-05-06 16:50:00	3.54225	3.542752	3.54225	0
2023-05-06 16:55:00	3.54225	3.542752	3.54225	0
2023-05-06 17:00:00	3.54392	3.542919	3.54392	0
2023-05-06 17:05:00	3.54309	3.542836	3.54309	0
2023-05-06 17:10:00	3.54225	3.542752	3.54225	0
2023-05-06 17:15:00	3.54225	3.542585	3.54225	0
2023-05-06 17:20:00	3.54309	3.542669	3.54309	0
2023-05-06 17:25:00	3.54225	3.542669	3.54225	0
2023-05-06 17:30:00	3.54225	3.542669	3.54225	0
2023-05-06 17:35:00	3.54309	3.542669	3.54309	0
2023-05-06 17:40:00	3.54225	3.542669	3.54225	0
2023-05-06 17:45:00	3.54225	3.542669	3.54225	0
2023-05-06 17:50:00	3.54225	3.542502	3.54225	0
2023-05-06 17:55:00	3.54225	3.542418	3.54225	0
2023-05-06 18:00:00	3.54225	3.542418	3.54225	0
2023-05-06 18:05:00	3.54392	3.542585	3.54392	0
2023-05-06 18:10:00	3.54225	3.542501	3.54225	0
2023-05-06 18:15:00	3.54225	3.542501	3.54225	0
2023-05-06 18:20:00	3.54225	3.542501	3.54225	0
2023-05-06 18:25:00	3.54225	3.542417	3.54225	0
2023-05-06 18:30:00	3.54225	3.542417	3.54225	0
2023-05-06 18:35:00	3.54225	3.542417	3.54225	0
2023-05-06 18:40:00	3.54225	3.542417	3.54225	0
2023-05-06 18:45:00	3.54058	3.54225	3.54058	0
2023-05-06 18:50:00	3.54309	3.542334	3.54309	0
2023-05-06 18:55:00	3.54225	3.542167	3.54225	0
2023-05-06 19:00:00	3.54225	3.542167	3.54225	0
2023-05-06 19:05:00	3.54141	3.542083	3.54141	0
2023-05-06 19:10:00	3.54225	3.542083	3.54225	0
2023-05-06 19:15:00	3.54225	3.542083	3.54225	0
2023-05-06 19:20:00	3.54225	3.542083	3.54225	0
2023-05-06 19:25:00	3.54141	3.541999	3.54141	0
2023-05-06 19:30:00	3.54225	3.541999	3.54225	0
2023-05-06 19:35:00	3.54225	3.542166	3.54225	0
2023-05-06 19:40:00	3.54141	3.541998	3.54141	0
2023-05-06 19:45:00	3.54225	3.541998	3.54225	0
2023-05-06 19:50:00	3.54225	3.541998	3.54225	0
2023-05-06 19:55:00	3.54141	3.541998	3.54141	0
2023-05-06 20:00:00	3.54141	3.541914	3.54141	0
2023-05-06 20:05:00	3.54141	3.54183	3.54141	0
2023-05-06 20:10:00	3.54225	3.54183	3.54225	0
2023-05-06 20:15:00	3.54225	3.541914	3.54225	0
2023-05-06 20:20:00	3.54225	3.541914	3.54225	0
2023-05-06 20:25:00	3.54141	3.54183	3.54141	0
2023-05-06 20:30:00	3.54225	3.541914	3.54225	0
2023-05-06 20:35:00	3.54225	3.541914	3.54225	0
2023-05-06 20:40:00	3.54309	3.541998	3.54309	0
2023-05-06 20:45:00	3.54058	3.541915	3.54058	0
2023-05-06 20:50:00	3.54225	3.541999	3.54225	0
2023-05-06 20:55:00	3.54141	3.541999	3.54141	0
2023-05-06 21:00:00	3.54225	3.541999	3.54225	0
2023-05-06 21:05:00	3.54058	3.541832	3.54058	0
2023-05-06 21:10:00	3.54309	3.541916	3.54309	0
2023-05-06 21:15:00	3.54225	3.542	3.54225	0
2023-05-06 21:20:00	3.54225	3.542	3.54225	0
2023-05-06 21:25:00	3.54141	3.541916	3.54141	0
2023-05-06 21:30:00	3.54225	3.541832	3.54225	0
2023-05-06 21:35:00	3.54225	3.541999	3.54225	0
2023-05-06 21:40:00	3.54392	3.542166	3.54392	0
2023-05-06 21:45:00	3.54225	3.54225	3.54225	0
2023-05-06 21:50:00	3.54141	3.542166	3.54141	0
2023-05-06 21:55:00	3.54392	3.5425	3.54392	0
2023-05-06 22:00:00	3.54225	3.542416	3.54225	0
2023-05-06 22:05:00	3.54309	3.5425	3.54309	0
2023-05-06 22:10:00	3.54225	3.5425	3.54225	0
2023-05-06 22:15:00	3.54309	3.542668	3.54309	0
2023-05-06 22:20:00	3.54225	3.542668	3.54225	0
2023-05-06 22:25:00	3.54392	3.542835	3.54392	0
2023-05-06 22:30:00	3.54309	3.542752	3.54309	0
2023-05-06 22:35:00	3.54309	3.542836	3.54309	0
2023-05-06 22:40:00	3.54309	3.543004	3.54309	0
2023-05-06 22:45:00	3.54225	3.542837	3.54225	0
2023-05-06 22:50:00	3.54309	3.542921	3.54309	0
2023-05-06 22:55:00	3.54392	3.543004	3.54392	0
2023-05-06 23:00:00	3.54392	3.543171	3.54392	0
2023-05-06 23:05:00	3.54392	3.543254	3.54392	0
2023-05-06 23:10:00	3.54392	3.543421	3.54392	0
2023-05-06 23:15:00	3.54225	3.543254	3.54225	0
2023-05-06 23:20:00	3.54225	3.54317	3.54225	0
2023-05-06 23:25:00	3.54392	3.543253	3.54392	0
2023-05-06 23:30:00	3.54392	3.543336	3.54392	0
2023-05-06 23:35:00	3.54392	3.543503	3.54392	0
2023-05-06 23:40:00	3.54309	3.543503	3.54309	0
2023-05-06 23:45:00	3.54392	3.543503	3.54392	0
2023-05-06 23:50:00	3.54309	3.54342	3.54309	0
2023-05-06 23:55:00	3.54309	3.543337	3.54309	0
2023-05-07 00:00:00	3.54392	3.543337	3.54392	0
2023-05-07 00:05:00	3.54309	3.543421	3.54309	0
2023-05-07 00:10:00	3.54225	3.543421	3.54225	0
2023-05-07 00:15:00	3.54392	3.543421	3.54392	0
2023-05-07 00:20:00	3.54225	3.543254	3.54225	0
2023-05-07 00:25:00	3.54309	3.543171	3.54309	0
2023-05-07 00:30:00	3.54309	3.543171	3.54309	0
2023-05-07 00:35:00	3.54392	3.543171	3.54392	0
2023-05-07 00:40:00	3.54392	3.543254	3.54392	0
2023-05-07 00:45:00	3.54225	3.54317	3.54225	0
2023-05-07 00:50:00	3.54309	3.543087	3.54309	0
2023-05-07 00:55:00	3.54309	3.543087	3.54309	0
2023-05-07 01:00:00	3.54392	3.543254	3.54392	0
2023-05-07 01:05:00	3.54392	3.543254	3.54392	0
2023-05-07 01:10:00	3.54225	3.543254	3.54225	0
2023-05-07 01:15:00	3.54309	3.543254	3.54309	0
2023-05-07 01:20:00	3.54225	3.54317	3.54225	0
2023-05-07 01:25:00	3.54225	3.543003	3.54225	0
2023-05-07 01:30:00	3.54392	3.543003	3.54392	0
2023-05-07 01:35:00	3.54392	3.54317	3.54392	0
2023-05-07 01:40:00	3.54392	3.543253	3.54392	0
2023-05-07 01:45:00	3.54392	3.543336	3.54392	0
2023-05-07 01:50:00	3.54309	3.543253	3.54309	0
2023-05-07 01:55:00	3.54392	3.543253	3.54392	0
2023-05-07 02:00:00	3.54309	3.543337	3.54309	0
2023-05-07 02:05:00	3.54392	3.54342	3.54392	0
2023-05-07 02:10:00	3.54309	3.543504	3.54309	0
2023-05-07 02:15:00	3.54392	3.543671	3.54392	0
2023-05-07 02:20:00	3.54225	3.543504	3.54225	0
2023-05-07 02:25:00	3.54392	3.543504	3.54392	0
2023-05-07 02:30:00	3.54225	3.543337	3.54225	0
2023-05-07 02:35:00	3.54309	3.543254	3.54309	0
2023-05-07 02:40:00	3.54392	3.543337	3.54392	0
2023-05-07 02:45:00	3.54392	3.543337	3.54392	0
2023-05-07 02:50:00	3.54309	3.543337	3.54309	0
2023-05-07 02:55:00	3.54392	3.543337	3.54392	0
2023-05-07 03:00:00	3.54225	3.543253	3.54225	0
2023-05-07 03:05:00	3.54225	3.543086	3.54225	0
2023-05-07 03:10:00	3.54225	3.543086	3.54225	0
2023-05-07 03:15:00	3.54225	3.542919	3.54225	0
2023-05-07 03:20:00	3.54392	3.543086	3.54392	0
2023-05-07 03:25:00	3.54225	3.543002	3.54225	0
2023-05-07 03:30:00	3.54141	3.542751	3.54141	0
2023-05-07 03:35:00	3.54392	3.542751	3.54392	0
2023-05-07 03:40:00	3.54309	3.542751	3.54309	0
2023-05-07 03:45:00	3.54392	3.542751	3.54392	0
2023-05-07 03:50:00	3.54392	3.542918	3.54392	0
2023-05-07 03:55:00	3.54392	3.543085	3.54392	0
2023-05-07 04:00:00	3.54225	3.543085	3.54225	0
2023-05-07 04:05:00	3.54392	3.543252	3.54392	0
2023-05-07 04:10:00	3.54225	3.543085	3.54225	0
2023-05-07 04:15:00	3.54392	3.543252	3.54392	0
2023-05-07 04:20:00	3.54392	3.543503	3.54392	0
2023-05-07 04:25:00	3.54392	3.543503	3.54392	0
2023-05-07 04:30:00	3.54225	3.543419	3.54225	0
2023-05-07 04:35:00	3.54309	3.543336	3.54309	0
2023-05-07 04:40:00	3.54309	3.543253	3.54309	0
2023-05-07 04:45:00	3.54392	3.543253	3.54392	0
2023-05-07 04:50:00	3.54309	3.543337	3.54309	0
2023-05-07 04:55:00	3.54392	3.543337	3.54392	0
2023-05-07 05:00:00	3.54309	3.543421	3.54309	0
2023-05-07 05:05:00	3.54225	3.543254	3.54225	0
2023-05-07 05:10:00	3.54309	3.543171	3.54309	0
2023-05-07 05:15:00	3.54392	3.543171	3.54392	0
2023-05-07 05:20:00	3.54225	3.543171	3.54225	0
2023-05-07 05:25:00	3.54309	3.543171	3.54309	0
2023-05-07 05:30:00	3.54225	3.543087	3.54225	0
2023-05-07 05:35:00	3.54392	3.543087	3.54392	0
2023-05-07 05:40:00	3.54225	3.543003	3.54225	0
2023-05-07 05:45:00	3.54309	3.54292	3.54309	0
2023-05-07 05:50:00	3.54392	3.543003	3.54392	0
2023-05-07 05:55:00	3.54392	3.54317	3.54392	0
2023-05-07 06:00:00	3.54309	3.54317	3.54309	0
2023-05-07 06:05:00	3.54225	3.543003	3.54225	0
2023-05-07 06:10:00	3.54225	3.543003	3.54225	0
2023-05-07 06:15:00	3.54392	3.543086	3.54392	0
2023-05-07 06:20:00	3.54225	3.543086	3.54225	0
2023-05-07 06:25:00	3.54225	3.542919	3.54225	0
2023-05-07 06:30:00	3.54309	3.543003	3.54309	0
2023-05-07 06:35:00	3.54225	3.542919	3.54225	0
2023-05-07 06:40:00	3.54392	3.542919	3.54392	0
2023-05-07 06:45:00	3.54225	3.542752	3.54225	0
2023-05-07 06:50:00	3.54225	3.542668	3.54225	0
2023-05-07 06:55:00	3.54225	3.542668	3.54225	0
2023-05-07 07:00:00	3.54225	3.542668	3.54225	0
2023-05-07 07:05:00	3.54225	3.542501	3.54225	0
2023-05-07 07:10:00	3.54225	3.542501	3.54225	0
2023-05-07 07:15:00	3.54225	3.542501	3.54225	0
2023-05-07 07:20:00	3.54225	3.542417	3.54225	0
2023-05-07 07:25:00	3.54225	3.542417	3.54225	0
2023-05-07 07:30:00	3.54225	3.54225	3.54225	0
2023-05-07 07:35:00	3.54309	3.542334	3.54309	0
2023-05-07 07:40:00	3.54225	3.542334	3.54225	0
2023-05-07 07:45:00	3.54309	3.542418	3.54309	0
2023-05-07 07:50:00	3.54309	3.542502	3.54309	0
2023-05-07 07:55:00	3.54392	3.542669	3.54392	0
2023-05-07 08:00:00	3.54225	3.542669	3.54225	0
2023-05-07 08:05:00	3.54309	3.542753	3.54309	0
2023-05-07 08:10:00	3.54309	3.542837	3.54309	0
2023-05-07 08:15:00	3.54309	3.542921	3.54309	0
2023-05-07 08:20:00	3.54225	3.542921	3.54225	0
2023-05-07 08:25:00	3.54309	3.542921	3.54309	0
2023-05-07 08:30:00	3.54309	3.543005	3.54309	0
2023-05-07 08:35:00	3.54309	3.543005	3.54309	0
2023-05-07 08:40:00	3.54225	3.542921	3.54225	0
2023-05-07 08:45:00	3.54225	3.542754	3.54225	0
2023-05-07 08:50:00	3.54309	3.542838	3.54309	0
2023-05-07 08:55:00	3.54225	3.542754	3.54225	0
2023-05-07 09:00:00	3.54309	3.542754	3.54309	0
2023-05-07 09:05:00	3.54225	3.54267	3.54225	0
2023-05-07 09:10:00	3.54309	3.542754	3.54309	0
2023-05-07 09:15:00	3.54309	3.542754	3.54309	0
2023-05-07 09:20:00	3.54309	3.542754	3.54309	0
2023-05-07 09:25:00	3.54225	3.54267	3.54225	0
2023-05-07 09:30:00	3.54309	3.542754	3.54309	0
2023-05-07 09:35:00	3.54309	3.542838	3.54309	0
2023-05-07 09:40:00	3.54225	3.542754	3.54225	0
2023-05-07 09:45:00	3.54309	3.542838	3.54309	0
2023-05-07 09:50:00	3.54225	3.542754	3.54225	0
2023-05-07 09:55:00	3.54309	3.542838	3.54309	0
2023-05-07 10:00:00	3.54225	3.542754	3.54225	0
2023-05-07 10:05:00	3.54309	3.542754	3.54309	0
2023-05-07 10:10:00	3.54225	3.54267	3.54225	0
2023-05-07 10:15:00	3.54392	3.542837	3.54392	0
2023-05-07 10:20:00	3.54309	3.542837	3.54309	0
2023-05-07 10:25:00	3.54392	3.54292	3.54392	0
2023-05-07 10:30:00	3.54225	3.54292	3.54225	0
2023-05-07 10:35:00	3.54392	3.543003	3.54392	0
2023-05-07 10:40:00	3.54309	3.543087	3.54309	0
2023-05-07 10:45:00	3.54392	3.54317	3.54392	0
2023-05-07 10:50:00	3.54309	3.543254	3.54309	0
2023-05-07 10:55:00	3.54392	3.543337	3.54392	0
2023-05-07 11:00:00	3.54309	3.543421	3.54309	0
2023-05-07 11:05:00	3.54225	3.543254	3.54225	0
2023-05-07 11:10:00	3.54141	3.543086	3.54141	0
2023-05-07 11:15:00	3.54225	3.542919	3.54225	0
2023-05-07 11:20:00	3.54225	3.542919	3.54225	0
2023-05-07 11:25:00	3.54058	3.542585	3.54058	0
2023-05-07 11:30:00	3.54225	3.542501	3.54225	0
2023-05-07 11:35:00	3.54225	3.542334	3.54225	0
2023-05-07 11:40:00	3.54225	3.54225	3.54225	0
2023-05-07 11:45:00	3.54141	3.541999	3.54141	0
2023-05-07 11:50:00	3.54225	3.541915	3.54225	0
2023-05-07 11:55:00	3.54225	3.541915	3.54225	0
2023-05-07 12:00:00	3.54058	3.541832	3.54058	0
2023-05-07 12:05:00	3.54392	3.541999	3.54392	0
2023-05-07 12:10:00	3.54309	3.542083	3.54309	0
2023-05-07 12:15:00	3.54392	3.542417	3.54392	0
2023-05-07 12:20:00	3.54225	3.542417	3.54225	0
2023-05-07 12:25:00	3.54225	3.542417	3.54225	0
2023-05-07 12:30:00	3.54309	3.542501	3.54309	0
2023-05-07 12:35:00	3.54225	3.542585	3.54225	0
2023-05-07 12:40:00	3.54309	3.542669	3.54309	0
2023-05-07 12:45:00	3.54392	3.542836	3.54392	0
2023-05-07 12:50:00	3.54225	3.543003	3.54225	0
2023-05-07 12:55:00	3.54392	3.543003	3.54392	0
2023-05-07 13:00:00	3.54309	3.543003	3.54309	0
2023-05-07 13:05:00	3.54309	3.54292	3.54309	0
2023-05-07 13:10:00	3.54225	3.54292	3.54225	0
2023-05-07 13:15:00	3.54225	3.54292	3.54225	0
2023-05-07 13:20:00	3.54225	3.542836	3.54225	0
2023-05-07 13:25:00	3.54225	3.542836	3.54225	0
2023-05-07 13:30:00	3.54309	3.542836	3.54309	0
2023-05-07 13:35:00	3.54225	3.542669	3.54225	0
2023-05-07 13:40:00	3.54225	3.542669	3.54225	0
2023-05-07 13:45:00	3.54225	3.542502	3.54225	0
2023-05-07 13:50:00	3.54225	3.542418	3.54225	0
2023-05-07 13:55:00	3.54225	3.542334	3.54225	0
2023-05-07 14:00:00	3.54225	3.542334	3.54225	0
2023-05-07 14:05:00	3.54225	3.542334	3.54225	0
2023-05-07 14:10:00	3.54225	3.542334	3.54225	0
2023-05-07 14:15:00	3.54225	3.542334	3.54225	0
2023-05-07 14:20:00	3.54309	3.542334	3.54309	0
2023-05-07 14:25:00	3.54141	3.54225	3.54141	0
2023-05-07 14:30:00	3.54309	3.542334	3.54309	0
2023-05-07 14:35:00	3.54225	3.542334	3.54225	0
2023-05-07 14:40:00	3.54392	3.542501	3.54392	0
2023-05-07 14:45:00	3.54225	3.542501	3.54225	0
2023-05-07 14:50:00	3.54309	3.542585	3.54309	0
2023-05-07 14:55:00	3.54392	3.542752	3.54392	0
2023-05-07 15:00:00	3.54309	3.542836	3.54309	0
2023-05-07 15:05:00	3.54225	3.542836	3.54225	0
2023-05-07 15:10:00	3.54392	3.542919	3.54392	0
2023-05-07 15:15:00	3.54141	3.542919	3.54141	0
2023-05-07 15:20:00	3.54392	3.543002	3.54392	0
2023-05-07 15:25:00	3.54141	3.542918	3.54141	0
2023-05-07 15:30:00	3.54141	3.542667	3.54141	0
2023-05-07 15:35:00	3.54141	3.542583	3.54141	0
2023-05-07 15:40:00	3.54141	3.542415	3.54141	0
2023-05-07 15:45:00	3.54225	3.542248	3.54225	0
2023-05-07 15:50:00	3.54309	3.542248	3.54309	0
2023-05-07 15:55:00	3.54392	3.542415	3.54392	0
2023-05-07 16:00:00	3.54309	3.542332	3.54309	0
2023-05-07 16:05:00	3.54392	3.542583	3.54392	0
2023-05-07 16:10:00	3.54392	3.542583	3.54392	0
2023-05-07 16:15:00	3.54309	3.542751	3.54309	0
2023-05-07 16:20:00	3.54392	3.543002	3.54392	0
2023-05-07 16:25:00	3.54309	3.54317	3.54309	0
2023-05-07 16:30:00	3.54309	3.543338	3.54309	0
2023-05-07 16:35:00	3.54309	3.543422	3.54309	0
2023-05-07 16:40:00	3.54309	3.543422	3.54309	0
2023-05-07 16:45:00	3.54309	3.543339	3.54309	0
2023-05-07 16:50:00	3.54225	3.543255	3.54225	0
2023-05-07 16:55:00	3.54225	3.543088	3.54225	0
2023-05-07 17:00:00	3.54392	3.543088	3.54392	0
2023-05-07 17:05:00	3.54309	3.543088	3.54309	0
2023-05-07 17:10:00	3.54141	3.542837	3.54141	0
2023-05-07 17:15:00	3.54309	3.542837	3.54309	0
2023-05-07 17:20:00	3.54225	3.542753	3.54225	0
2023-05-07 17:25:00	3.54225	3.542669	3.54225	0
2023-05-07 17:30:00	3.54225	3.542585	3.54225	0
2023-05-07 17:35:00	3.54225	3.542501	3.54225	0
2023-05-07 17:40:00	3.54309	3.542585	3.54309	0
2023-05-07 17:45:00	3.54309	3.542669	3.54309	0
2023-05-07 17:50:00	3.54225	3.542502	3.54225	0
2023-05-07 17:55:00	3.54392	3.542585	3.54392	0
2023-05-07 18:00:00	3.54225	3.542669	3.54225	0
2023-05-07 18:05:00	3.54309	3.542669	3.54309	0
2023-05-07 18:10:00	3.54225	3.542669	3.54225	0
2023-05-07 18:15:00	3.54309	3.542753	3.54309	0
2023-05-07 18:20:00	3.54309	3.542837	3.54309	0
2023-05-07 18:25:00	3.54141	3.542753	3.54141	0
2023-05-07 18:30:00	3.54225	3.542669	3.54225	0
2023-05-07 18:35:00	3.54309	3.542669	3.54309	0
2023-05-07 18:40:00	3.54309	3.542753	3.54309	0
2023-05-07 18:45:00	3.54225	3.542586	3.54225	0
2023-05-07 18:50:00	3.54309	3.54267	3.54309	0
2023-05-07 18:55:00	3.54309	3.54267	3.54309	0
2023-05-07 19:00:00	3.54225	3.54267	3.54225	0
2023-05-07 19:05:00	3.54225	3.542586	3.54225	0
2023-05-07 19:10:00	3.54225	3.542502	3.54225	0
2023-05-07 19:15:00	3.54309	3.54267	3.54309	0
2023-05-07 19:20:00	3.54141	3.542586	3.54141	0
2023-05-07 19:25:00	3.54225	3.542502	3.54225	0
2023-05-07 19:30:00	3.54309	3.542502	3.54309	0
2023-05-07 19:35:00	3.54225	3.542502	3.54225	0
2023-05-07 19:40:00	3.54392	3.542585	3.54392	0
2023-05-07 19:45:00	3.54225	3.542501	3.54225	0
2023-05-07 19:50:00	3.54392	3.542668	3.54392	0
2023-05-07 19:55:00	3.54058	3.542501	3.54058	0
2023-05-07 20:00:00	3.54141	3.542417	3.54141	0
2023-05-07 20:05:00	3.54225	3.542333	3.54225	0
2023-05-07 20:10:00	3.54225	3.542417	3.54225	0
2023-05-07 20:15:00	3.54309	3.542501	3.54309	0
2023-05-07 20:20:00	3.54309	3.542501	3.54309	0
2023-05-07 20:25:00	3.54309	3.542585	3.54309	0
2023-05-07 20:30:00	3.54309	3.542502	3.54309	0
2023-05-07 20:35:00	3.54392	3.542669	3.54392	0
2023-05-07 20:40:00	3.54392	3.542669	3.54392	0
2023-05-07 20:45:00	3.54392	3.543003	3.54392	0
2023-05-07 20:50:00	3.54309	3.543171	3.54309	0
2023-05-07 20:55:00	3.54225	3.543171	3.54225	0
2023-05-07 21:00:00	3.54225	3.543171	3.54225	0
2023-05-07 21:05:00	3.54309	3.543171	3.54309	0
2023-05-07 21:10:00	3.54225	3.543087	3.54225	0
2023-05-07 21:15:00	3.54392	3.54317	3.54392	0
2023-05-07 21:20:00	3.54225	3.543086	3.54225	0
2023-05-07 21:25:00	3.54225	3.542919	3.54225	0
2023-05-07 21:30:00	3.54309	3.542836	3.54309	0
2023-05-07 21:35:00	3.54225	3.542669	3.54225	0
2023-05-07 21:40:00	3.54309	3.542669	3.54309	0
2023-05-07 21:45:00	3.54309	3.542753	3.54309	0
2023-05-07 21:50:00	3.54392	3.54292	3.54392	0
2023-05-07 21:55:00	3.54225	3.542836	3.54225	0
2023-05-07 22:00:00	3.54392	3.543003	3.54392	0
2023-05-07 22:05:00	3.54309	3.54292	3.54309	0
2023-05-07 22:10:00	3.54309	3.543004	3.54309	0
2023-05-07 22:15:00	3.54392	3.543171	3.54392	0
2023-05-07 22:20:00	3.54309	3.543171	3.54309	0
2023-05-07 22:25:00	3.54392	3.543338	3.54392	0
2023-05-07 22:30:00	3.54392	3.543421	3.54392	0
2023-05-07 22:35:00	3.54392	3.543504	3.54392	0
2023-05-07 22:40:00	3.54225	3.543337	3.54225	0
2023-05-07 22:45:00	3.54392	3.543504	3.54392	0
2023-05-07 22:50:00	3.54309	3.543421	3.54309	0
2023-05-07 22:55:00	3.54309	3.543421	3.54309	0
2023-05-07 23:00:00	3.54225	3.543337	3.54225	0
2023-05-07 23:05:00	3.54225	3.54317	3.54225	0
2023-05-07 23:10:00	3.54225	3.543086	3.54225	0
2023-05-07 23:15:00	3.54225	3.542919	3.54225	0
2023-05-07 23:20:00	3.54309	3.542836	3.54309	0
2023-05-07 23:25:00	3.54309	3.542753	3.54309	0
2023-05-07 23:30:00	3.54225	3.542753	3.54225	0
2023-05-07 23:35:00	3.54225	3.542586	3.54225	0
2023-05-07 23:40:00	3.54225	3.542502	3.54225	0
2023-05-07 23:45:00	3.54225	3.542418	3.54225	0
2023-05-07 23:50:00	3.54225	3.542418	3.54225	0
2023-05-07 23:55:00	3.54225	3.542418	3.54225	0
2023-05-08 00:00:00	3.54225	3.542418	3.54225	0
2023-05-08 00:05:00	3.54225	3.542418	3.54225	0
2023-05-08 00:10:00	3.54225	3.542334	3.54225	0
2023-05-08 00:15:00	3.54309	3.542334	3.54309	0
2023-05-08 00:20:00	3.54225	3.542334	3.54225	0
2023-05-08 00:25:00	3.54309	3.542418	3.54309	0
2023-05-08 00:30:00	3.54392	3.542585	3.54392	0
2023-05-08 00:35:00	3.54309	3.542669	3.54309	0
2023-05-08 00:40:00	3.54309	3.542753	3.54309	0
2023-05-08 00:45:00	3.54392	3.54292	3.54392	0
2023-05-08 00:50:00	3.54309	3.543004	3.54309	0
2023-05-08 00:55:00	3.54309	3.543088	3.54309	0
2023-05-08 01:00:00	3.54392	3.543255	3.54392	0
2023-05-08 01:05:00	3.54392	3.543338	3.54392	0
2023-05-08 01:10:00	3.54309	3.543422	3.54309	0
2023-05-08 01:15:00	3.54392	3.543505	3.54392	0
2023-05-08 01:20:00	3.54309	3.543422	3.54309	0
2023-05-08 01:25:00	3.54392	3.543505	3.54392	0
2023-05-08 01:30:00	3.54225	3.543421	3.54225	0
2023-05-08 01:35:00	3.54309	3.543338	3.54309	0
2023-05-08 01:40:00	3.54309	3.543338	3.54309	0
2023-05-08 01:45:00	3.54392	3.543421	3.54392	0
2023-05-08 01:50:00	3.54309	3.543338	3.54309	0
2023-05-08 01:55:00	3.54392	3.543338	3.54392	0
2023-05-08 02:00:00	3.54309	3.543338	3.54309	0
2023-05-08 02:05:00	3.54392	3.543338	3.54392	0
2023-05-08 02:10:00	3.54392	3.543421	3.54392	0
2023-05-08 02:15:00	3.54309	3.543338	3.54309	0
2023-05-08 02:20:00	3.54392	3.543505	3.54392	0
2023-05-08 02:25:00	3.54309	3.543505	3.54309	0
2023-05-08 02:30:00	3.54309	3.543505	3.54309	0
2023-05-08 02:35:00	3.54225	3.543338	3.54225	0
2023-05-08 02:40:00	3.54309	3.543338	3.54309	0
2023-05-08 02:45:00	3.54225	3.543171	3.54225	0
2023-05-08 02:50:00	3.54225	3.543087	3.54225	0
2023-05-08 02:55:00	3.54309	3.543004	3.54309	0
2023-05-08 03:00:00	3.54392	3.543004	3.54392	0
2023-05-08 03:05:00	3.54309	3.543004	3.54309	0
2023-05-08 03:10:00	3.54309	3.542921	3.54309	0
2023-05-08 03:15:00	3.54141	3.542753	3.54141	0
2023-05-08 03:20:00	3.54058	3.542502	3.54058	0
2023-05-08 03:25:00	3.54225	3.542502	3.54225	0
2023-05-08 03:30:00	3.54141	3.542334	3.54141	0
2023-05-08 03:35:00	3.54309	3.542418	3.54309	0
2023-05-08 03:40:00	3.54392	3.542585	3.54392	0
2023-05-08 03:45:00	3.54309	3.542585	3.54309	0
2023-05-08 03:50:00	3.54392	3.542585	3.54392	0
2023-05-08 03:55:00	3.54309	3.542585	3.54309	0
2023-05-08 04:00:00	3.54309	3.542585	3.54309	0
2023-05-08 04:05:00	3.54309	3.542753	3.54309	0
2023-05-08 04:10:00	3.54392	3.543087	3.54392	0
2023-05-08 04:15:00	3.54309	3.543171	3.54309	0
2023-05-08 04:20:00	3.54392	3.543422	3.54392	0
2023-05-08 04:25:00	3.54309	3.543422	3.54309	0
2023-05-08 04:30:00	3.54225	3.543255	3.54225	0
2023-05-08 04:35:00	3.54225	3.543171	3.54225	0
2023-05-08 04:40:00	3.54392	3.543171	3.54392	0
2023-05-08 04:45:00	3.54309	3.543171	3.54309	0
2023-05-08 04:50:00	3.54392	3.543254	3.54392	0
2023-05-08 04:55:00	3.54309	3.543254	3.54309	0
2023-05-08 05:00:00	3.54309	3.543171	3.54309	0
2023-05-08 05:05:00	3.54392	3.543254	3.54392	0
2023-05-08 05:10:00	3.54392	3.543254	3.54392	0
2023-05-08 05:15:00	3.54392	3.543337	3.54392	0
2023-05-08 05:20:00	3.54392	3.543504	3.54392	0
2023-05-08 05:25:00	3.54392	3.543671	3.54392	0
2023-05-08 05:30:00	3.54309	3.543588	3.54309	0
2023-05-08 05:35:00	3.54309	3.543588	3.54309	0
2023-05-08 05:40:00	3.54225	3.543421	3.54225	0
2023-05-08 05:45:00	3.54225	3.543337	3.54225	0
2023-05-08 05:50:00	3.54309	3.543337	3.54309	0
2023-05-08 05:55:00	3.54309	3.543254	3.54309	0
2023-05-08 06:00:00	3.54309	3.543171	3.54309	0
2023-05-08 06:05:00	3.54309	3.543088	3.54309	0
2023-05-08 06:10:00	3.54225	3.542921	3.54225	0
2023-05-08 06:15:00	3.54309	3.542838	3.54309	0
2023-05-08 06:20:00	3.54225	3.542754	3.54225	0
2023-05-08 06:25:00	3.54225	3.54267	3.54225	0
2023-05-08 06:30:00	3.54309	3.542754	3.54309	0
2023-05-08 06:35:00	3.54225	3.542754	3.54225	0
2023-05-08 06:40:00	3.54225	3.54267	3.54225	0
2023-05-08 06:45:00	3.54225	3.542586	3.54225	0
2023-05-08 06:50:00	3.54309	3.542586	3.54309	0
2023-05-08 06:55:00	3.54225	3.542502	3.54225	0
2023-05-08 07:00:00	3.54392	3.542669	3.54392	0
2023-05-08 07:05:00	3.54225	3.542585	3.54225	0
2023-05-08 07:10:00	3.54392	3.542752	3.54392	0
2023-05-08 07:15:00	3.54225	3.542752	3.54225	0
2023-05-08 07:20:00	3.54392	3.542835	3.54392	0
2023-05-08 07:25:00	3.54225	3.542835	3.54225	0
2023-05-08 07:30:00	3.54392	3.543002	3.54392	0
2023-05-08 07:35:00	3.54309	3.543086	3.54309	0
2023-05-08 07:40:00	3.54225	3.543002	3.54225	0
2023-05-08 07:45:00	3.54225	3.543002	3.54225	0
2023-05-08 07:50:00	3.54141	3.542751	3.54141	0
2023-05-08 07:55:00	3.54225	3.542751	3.54225	0
2023-05-08 08:00:00	3.54225	3.542584	3.54225	0
2023-05-08 08:05:00	3.54058	3.542417	3.54058	0
2023-05-08 08:10:00	3.54225	3.54225	3.54225	0
2023-05-08 08:15:00	3.54225	3.54225	3.54225	0
2023-05-08 08:20:00	3.54225	3.542083	3.54225	0
2023-05-08 08:25:00	3.54309	3.542083	3.54309	0
2023-05-08 08:30:00	3.54225	3.542083	3.54225	0
2023-05-08 08:35:00	3.54225	3.542083	3.54225	0
2023-05-08 08:40:00	3.54392	3.542334	3.54392	0
2023-05-08 08:45:00	3.54309	3.542418	3.54309	0
2023-05-08 08:50:00	3.54225	3.542418	3.54225	0
2023-05-08 08:55:00	3.54225	3.542585	3.54225	0
2023-05-08 09:00:00	3.54309	3.542669	3.54309	0
2023-05-08 09:05:00	3.54309	3.542753	3.54309	0
2023-05-08 09:10:00	3.54309	3.542837	3.54309	0
2023-05-08 09:15:00	3.54141	3.542669	3.54141	0
2023-05-08 09:20:00	3.54058	3.542502	3.54058	0
2023-05-08 09:25:00	3.54141	3.542418	3.54141	0
2023-05-08 09:30:00	3.54058	3.542084	3.54058	0
2023-05-08 09:35:00	3.54141	3.541916	3.54141	0
2023-05-08 09:40:00	3.54141	3.541832	3.54141	0
2023-05-08 09:45:00	3.54225	3.541832	3.54225	0
2023-05-08 09:50:00	3.54058	3.541581	3.54058	0
2023-05-08 09:55:00	3.54058	3.54133	3.54058	0
2023-05-08 10:00:00	3.54141	3.541162	3.54141	0
2023-05-08 10:05:00	3.54141	3.541162	3.54141	0
2023-05-08 10:10:00	3.54141	3.541245	3.54141	0
2023-05-08 10:15:00	3.54058	3.541162	3.54058	0
2023-05-08 10:20:00	3.54058	3.541162	3.54058	0
2023-05-08 10:25:00	3.54058	3.541079	3.54058	0
2023-05-08 10:30:00	3.54141	3.541079	3.54141	0
2023-05-08 10:35:00	3.54058	3.540912	3.54058	0
2023-05-08 10:40:00	3.54058	3.540912	3.54058	0
2023-05-08 10:45:00	3.54141	3.540995	3.54141	0
2023-05-08 10:50:00	3.54058	3.540912	3.54058	0
2023-05-08 10:55:00	3.54225	3.540996	3.54225	0
2023-05-08 11:00:00	3.54058	3.540913	3.54058	0
2023-05-08 11:05:00	3.54141	3.540996	3.54141	0
2023-05-08 11:10:00	3.54141	3.541079	3.54141	0
2023-05-08 11:15:00	3.54141	3.541162	3.54141	0
2023-05-08 11:20:00	3.54225	3.541246	3.54225	0
2023-05-08 11:25:00	3.54058	3.541246	3.54058	0
2023-05-08 11:30:00	3.54058	3.541246	3.54058	0
2023-05-08 11:35:00	3.54225	3.54133	3.54225	0
2023-05-08 11:40:00	3.54141	3.541413	3.54141	0
2023-05-08 11:45:00	3.54225	3.541413	3.54225	0
2023-05-08 11:50:00	3.54058	3.541413	3.54058	0
2023-05-08 11:55:00	3.54225	3.541497	3.54225	0
2023-05-08 12:00:00	3.54058	3.541414	3.54058	0
2023-05-08 12:05:00	3.54058	3.541331	3.54058	0
2023-05-08 12:10:00	3.54141	3.541247	3.54141	0
2023-05-08 12:15:00	3.54058	3.541247	3.54058	0
2023-05-08 12:20:00	3.54058	3.541247	3.54058	0
2023-05-08 12:25:00	3.54141	3.541163	3.54141	0
2023-05-08 12:30:00	3.54058	3.54108	3.54058	0
2023-05-08 12:35:00	3.54058	3.540913	3.54058	0
2023-05-08 12:40:00	3.54058	3.540913	3.54058	0
2023-05-08 12:45:00	3.54225	3.540913	3.54225	0
2023-05-08 12:50:00	3.54141	3.540996	3.54141	0
2023-05-08 12:55:00	3.54058	3.540996	3.54058	0
2023-05-08 13:00:00	3.54141	3.540996	3.54141	0
2023-05-08 13:05:00	3.54058	3.540996	3.54058	0
2023-05-08 13:10:00	3.54225	3.541163	3.54225	0
2023-05-08 13:15:00	3.54225	3.541247	3.54225	0
2023-05-08 13:20:00	3.54225	3.541414	3.54225	0
2023-05-08 13:25:00	3.54225	3.541581	3.54225	0
2023-05-08 13:30:00	3.54225	3.541748	3.54225	0
2023-05-08 13:35:00	3.54141	3.541664	3.54141	0
2023-05-08 13:40:00	3.54058	3.541581	3.54058	0
2023-05-08 13:45:00	3.54058	3.541581	3.54058	0
2023-05-08 13:50:00	3.54141	3.541581	3.54141	0
2023-05-08 13:55:00	3.54225	3.541748	3.54225	0
2023-05-08 14:00:00	3.54141	3.541664	3.54141	0
2023-05-08 14:05:00	3.54225	3.541664	3.54225	0
2023-05-08 14:10:00	3.54058	3.541497	3.54058	0
2023-05-08 14:15:00	3.54141	3.541413	3.54141	0
2023-05-08 14:20:00	3.54058	3.541246	3.54058	0
2023-05-08 14:25:00	3.54141	3.541246	3.54141	0
2023-05-08 14:30:00	3.54141	3.541329	3.54141	0
2023-05-08 14:35:00	3.54141	3.541412	3.54141	0
2023-05-08 14:40:00	3.54058	3.541329	3.54058	0
2023-05-08 14:45:00	3.54058	3.541162	3.54058	0
2023-05-08 14:50:00	3.54141	3.541162	3.54141	0
2023-05-08 14:55:00	3.54141	3.541078	3.54141	0
2023-05-08 15:00:00	3.54141	3.541161	3.54141	0
2023-05-08 15:05:00	3.54392	3.541412	3.54392	0
2023-05-08 15:10:00	3.54058	3.541412	3.54058	0
2023-05-08 15:15:00	3.54141	3.541412	3.54141	0
2023-05-08 15:20:00	3.54141	3.541412	3.54141	0
2023-05-08 15:25:00	3.54058	3.541329	3.54058	0
2023-05-08 15:30:00	3.54141	3.541412	3.54141	0
2023-05-08 15:35:00	3.54141	3.541495	3.54141	0
2023-05-08 15:40:00	3.54058	3.541412	3.54058	0
2023-05-08 15:45:00	3.54141	3.541412	3.54141	0
2023-05-08 15:50:00	3.54058	3.541329	3.54058	0
2023-05-08 15:55:00	3.54225	3.541162	3.54225	0
2023-05-08 16:00:00	3.54058	3.541162	3.54058	0
2023-05-08 16:05:00	3.54225	3.541246	3.54225	0
2023-05-08 16:10:00	3.54225	3.54133	3.54225	0
2023-05-08 16:15:00	3.54058	3.54133	3.54058	0
2023-05-08 16:20:00	3.54058	3.541247	3.54058	0
2023-05-08 16:25:00	3.54141	3.541247	3.54141	0
2023-05-08 16:30:00	3.54141	3.54133	3.54141	0
2023-05-08 16:35:00	3.54141	3.54133	3.54141	0
2023-05-08 16:40:00	3.54225	3.541497	3.54225	0
2023-05-08 16:45:00	3.54225	3.541497	3.54225	0
2023-05-08 16:50:00	3.54141	3.54158	3.54141	0
2023-05-08 16:55:00	3.54141	3.541496	3.54141	0
2023-05-08 17:00:00	3.54141	3.541412	3.54141	0
2023-05-08 17:05:00	3.54141	3.541495	3.54141	0
2023-05-08 17:10:00	3.54225	3.541662	3.54225	0
2023-05-08 17:15:00	3.54058	3.541579	3.54058	0
2023-05-08 17:20:00	3.54225	3.541663	3.54225	0
2023-05-08 17:25:00	3.54058	3.54158	3.54058	0
2023-05-08 17:30:00	3.54225	3.54158	3.54225	0
2023-05-08 17:35:00	3.54141	3.541496	3.54141	0
2023-05-08 17:40:00	3.54225	3.54158	3.54225	0
2023-05-08 17:45:00	3.54225	3.541664	3.54225	0
2023-05-08 17:50:00	3.54309	3.541832	3.54309	0
2023-05-08 17:55:00	3.54225	3.541916	3.54225	0
2023-05-08 18:00:00	3.54225	3.541916	3.54225	0
2023-05-08 18:05:00	3.54058	3.541916	3.54058	0
2023-05-08 18:10:00	3.54141	3.541832	3.54141	0
2023-05-08 18:15:00	3.54225	3.541999	3.54225	0
2023-05-08 18:20:00	3.54225	3.541999	3.54225	0
2023-05-08 18:25:00	3.54141	3.541999	3.54141	0
2023-05-08 18:30:00	3.54141	3.541915	3.54141	0
2023-05-08 18:35:00	3.54225	3.541915	3.54225	0
2023-05-08 18:40:00	3.54141	3.541747	3.54141	0
2023-05-08 18:45:00	3.54141	3.541663	3.54141	0
2023-05-08 18:50:00	3.54141	3.541579	3.54141	0
2023-05-08 18:55:00	3.54141	3.541662	3.54141	0
2023-05-08 19:00:00	3.54058	3.541579	3.54058	0
2023-05-08 19:05:00	3.54225	3.541579	3.54225	0
2023-05-08 19:10:00	3.54141	3.541495	3.54141	0
2023-05-08 19:15:00	3.54141	3.541495	3.54141	0
2023-05-08 19:20:00	3.54309	3.541663	3.54309	0
2023-05-08 19:25:00	3.54225	3.541663	3.54225	0
2023-05-08 19:30:00	3.54225	3.541747	3.54225	0
2023-05-08 19:35:00	3.54058	3.541664	3.54058	0
2023-05-08 19:40:00	3.54141	3.541664	3.54141	0
2023-05-08 19:45:00	3.54141	3.541664	3.54141	0
2023-05-08 19:50:00	3.54309	3.541915	3.54309	0
2023-05-08 19:55:00	3.54225	3.541915	3.54225	0
2023-05-08 20:00:00	3.54225	3.541999	3.54225	0
2023-05-08 20:05:00	3.54058	3.541916	3.54058	0
2023-05-08 20:10:00	3.54141	3.541748	3.54141	0
2023-05-08 20:15:00	3.54058	3.541581	3.54058	0
2023-05-08 20:20:00	3.54141	3.541497	3.54141	0
2023-05-08 20:25:00	3.54141	3.54158	3.54141	0
2023-05-08 20:30:00	3.54225	3.541664	3.54225	0
2023-05-08 20:35:00	3.54225	3.541748	3.54225	0
2023-05-08 20:40:00	3.54141	3.54158	3.54141	0
2023-05-08 20:45:00	3.54225	3.54158	3.54225	0
2023-05-08 20:50:00	3.54141	3.541496	3.54141	0
2023-05-08 20:55:00	3.54225	3.541663	3.54225	0
2023-05-08 21:00:00	3.54225	3.541747	3.54225	0
2023-05-08 21:05:00	3.54141	3.54183	3.54141	0
2023-05-08 21:10:00	3.54225	3.541914	3.54225	0
2023-05-08 21:15:00	3.54225	3.541998	3.54225	0
2023-05-08 21:20:00	3.54141	3.541914	3.54141	0
2023-05-08 21:25:00	3.54225	3.541914	3.54225	0
2023-05-08 21:30:00	3.54141	3.541914	3.54141	0
2023-05-08 21:35:00	3.54225	3.541914	3.54225	0
2023-05-08 21:40:00	3.54225	3.541998	3.54225	0
2023-05-08 21:45:00	3.54309	3.542082	3.54309	0
2023-05-08 21:50:00	3.54141	3.541998	3.54141	0
2023-05-08 21:55:00	3.54392	3.542249	3.54392	0
2023-05-08 22:00:00	3.54225	3.542249	3.54225	0
2023-05-08 22:05:00	3.54225	3.542249	3.54225	0
2023-05-08 22:10:00	3.54058	3.542166	3.54058	0
2023-05-08 22:15:00	3.54392	3.542333	3.54392	0
2023-05-08 22:20:00	3.54225	3.542417	3.54225	0
2023-05-08 22:25:00	3.54225	3.542417	3.54225	0
2023-05-08 22:30:00	3.54309	3.542501	3.54309	0
2023-05-08 22:35:00	3.54225	3.542417	3.54225	0
2023-05-08 22:40:00	3.54309	3.542585	3.54309	0
2023-05-08 22:45:00	3.54225	3.542418	3.54225	0
2023-05-08 22:50:00	3.54225	3.542418	3.54225	0
2023-05-08 22:55:00	3.54225	3.542418	3.54225	0
2023-05-08 23:00:00	3.54225	3.542585	3.54225	0
2023-05-08 23:05:00	3.54392	3.542585	3.54392	0
2023-05-08 23:10:00	3.54225	3.542585	3.54225	0
2023-05-08 23:15:00	3.54225	3.542585	3.54225	0
2023-05-08 23:20:00	3.54225	3.542501	3.54225	0
2023-05-08 23:25:00	3.54225	3.542501	3.54225	0
2023-05-08 23:30:00	3.54309	3.542501	3.54309	0
2023-05-08 23:35:00	3.54309	3.542585	3.54309	0
2023-05-08 23:40:00	3.54225	3.542585	3.54225	0
2023-05-08 23:45:00	3.54309	3.542669	3.54309	0
2023-05-08 23:50:00	3.54225	3.542669	3.54225	0
2023-05-08 23:55:00	3.54392	3.542669	3.54392	0
2023-05-09 00:00:00	3.54309	3.542753	3.54309	0
2023-05-09 00:05:00	3.54392	3.54292	3.54392	0
2023-05-09 00:10:00	3.54225	3.54292	3.54225	0
2023-05-09 00:15:00	3.54225	3.54292	3.54225	0
2023-05-09 00:20:00	3.54392	3.543003	3.54392	0
2023-05-09 00:25:00	3.54225	3.542919	3.54225	0
2023-05-09 00:30:00	3.54392	3.543086	3.54392	0
2023-05-09 00:35:00	3.54309	3.543086	3.54309	0
2023-05-09 00:40:00	3.54309	3.54317	3.54309	0
2023-05-09 00:45:00	3.54141	3.542919	3.54141	0
2023-05-09 00:50:00	3.54392	3.543002	3.54392	0
2023-05-09 00:55:00	3.54309	3.542919	3.54309	0
2023-05-09 01:00:00	3.54392	3.543086	3.54392	0
2023-05-09 01:05:00	3.54225	3.543086	3.54225	0
2023-05-09 01:10:00	3.54309	3.543003	3.54309	0
2023-05-09 01:15:00	3.54225	3.543003	3.54225	0
2023-05-09 01:20:00	3.54309	3.54292	3.54309	0
2023-05-09 01:25:00	3.54225	3.542836	3.54225	0
2023-05-09 01:30:00	3.54309	3.542836	3.54309	0
2023-05-09 01:35:00	3.54309	3.543004	3.54309	0
2023-05-09 01:40:00	3.54141	3.542753	3.54141	0
2023-05-09 01:45:00	3.54392	3.542836	3.54392	0
2023-05-09 01:50:00	3.54141	3.542585	3.54141	0
2023-05-09 01:55:00	3.54225	3.542585	3.54225	0
2023-05-09 02:00:00	3.54225	3.542501	3.54225	0
2023-05-09 02:05:00	3.54141	3.542417	3.54141	0
2023-05-09 02:10:00	3.54392	3.5425	3.54392	0
2023-05-09 02:15:00	3.54392	3.542667	3.54392	0
2023-05-09 02:20:00	3.54309	3.542667	3.54309	0
2023-05-09 02:25:00	3.54309	3.542667	3.54309	0
2023-05-09 02:30:00	3.54309	3.542835	3.54309	0
2023-05-09 02:35:00	3.54309	3.542752	3.54309	0
2023-05-09 02:40:00	3.54392	3.543003	3.54392	0
2023-05-09 02:45:00	3.54392	3.54317	3.54392	0
2023-05-09 02:50:00	3.54225	3.54317	3.54225	0
2023-05-09 02:55:00	3.54225	3.543254	3.54225	0
2023-05-09 03:00:00	3.54309	3.543171	3.54309	0
2023-05-09 03:05:00	3.54225	3.543004	3.54225	0
2023-05-09 03:10:00	3.54225	3.54292	3.54225	0
2023-05-09 03:15:00	3.54225	3.542836	3.54225	0
2023-05-09 03:20:00	3.54392	3.542919	3.54392	0
2023-05-09 03:25:00	3.54392	3.543002	3.54392	0
2023-05-09 03:30:00	3.54392	3.543002	3.54392	0
2023-05-09 03:35:00	3.54225	3.542835	3.54225	0
2023-05-09 03:40:00	3.54392	3.543002	3.54392	0
2023-05-09 03:45:00	3.54392	3.543169	3.54392	0
2023-05-09 03:50:00	3.54225	3.543085	3.54225	0
2023-05-09 03:55:00	3.54225	3.543085	3.54225	0
2023-05-09 04:00:00	3.54392	3.543252	3.54392	0
2023-05-09 04:05:00	3.54309	3.543336	3.54309	0
2023-05-09 04:10:00	3.54309	3.543253	3.54309	0
2023-05-09 04:15:00	3.54309	3.54317	3.54309	0
2023-05-09 04:20:00	3.54392	3.54317	3.54392	0
2023-05-09 04:25:00	3.54392	3.543337	3.54392	0
2023-05-09 04:30:00	3.54392	3.543337	3.54392	0
2023-05-09 04:35:00	3.54309	3.543254	3.54309	0
2023-05-09 04:40:00	3.54392	3.543421	3.54392	0
2023-05-09 04:45:00	3.54309	3.543505	3.54309	0
2023-05-09 04:50:00	3.54392	3.543505	3.54392	0
2023-05-09 04:55:00	3.54392	3.543588	3.54392	0
2023-05-09 05:00:00	3.54309	3.543588	3.54309	0
2023-05-09 05:05:00	3.54309	3.543588	3.54309	0
2023-05-09 05:10:00	3.54225	3.543421	3.54225	0
2023-05-09 05:15:00	3.54309	3.543338	3.54309	0
2023-05-09 05:20:00	3.54309	3.543255	3.54309	0
2023-05-09 05:25:00	3.54392	3.543338	3.54392	0
2023-05-09 05:30:00	3.54392	3.543338	3.54392	0
2023-05-09 05:35:00	3.54392	3.543421	3.54392	0
2023-05-09 05:40:00	3.54225	3.543254	3.54225	0
2023-05-09 05:45:00	3.54392	3.543254	3.54392	0
2023-05-09 05:50:00	3.54392	3.543337	3.54392	0
2023-05-09 05:55:00	3.54392	3.54342	3.54392	0
2023-05-09 06:00:00	3.54392	3.543587	3.54392	0
2023-05-09 06:05:00	3.54392	3.54367	3.54392	0
2023-05-09 06:10:00	3.54392	3.543753	3.54392	0
2023-05-09 06:15:00	3.54559	3.54392	3.54559	0
2023-05-09 06:20:00	3.54559	3.544087	3.54559	0
2023-05-09 06:25:00	3.54475	3.54417	3.54475	0
2023-05-09 06:30:00	3.54392	3.544337	3.54392	0
2023-05-09 06:35:00	3.54058	3.544003	3.54058	0
2023-05-09 06:40:00	3.54058	3.543669	3.54058	0
2023-05-09 06:45:00	3.53975	3.543252	3.53975	0
2023-05-09 06:50:00	3.54058	3.542918	3.54058	0
2023-05-09 06:55:00	3.53975	3.542501	3.53975	0
2023-05-09 07:00:00	3.53975	3.542084	3.53975	0
2023-05-09 07:05:00	3.54058	3.541583	3.54058	0
2023-05-09 07:10:00	3.54058	3.541082	3.54058	0
2023-05-09 07:15:00	3.54058	3.540665	3.54058	0
2023-05-09 07:20:00	3.54058	3.540331	3.54058	0
2023-05-09 07:25:00	3.54058	3.540331	3.54058	0
2023-05-09 07:30:00	3.54058	3.540331	3.54058	0
2023-05-09 07:35:00	3.54058	3.540414	3.54058	0
2023-05-09 07:40:00	3.54058	3.540414	3.54058	0
2023-05-09 07:45:00	3.54058	3.540497	3.54058	0
2023-05-09 07:50:00	3.54058	3.54058	3.54058	0
2023-05-09 07:55:00	3.54225	3.540747	3.54225	0
2023-05-09 08:00:00	3.54225	3.540914	3.54225	0
2023-05-09 08:05:00	3.54058	3.540914	3.54058	0
2023-05-09 08:10:00	3.54141	3.540997	3.54141	0
2023-05-09 08:15:00	3.54058	3.540997	3.54058	0
2023-05-09 08:20:00	3.54058	3.540997	3.54058	0
2023-05-09 08:25:00	3.54058	3.540997	3.54058	0
2023-05-09 08:30:00	3.54058	3.540997	3.54058	0
2023-05-09 08:35:00	3.54058	3.540997	3.54058	0
2023-05-09 08:40:00	3.54058	3.540997	3.54058	0
2023-05-09 08:45:00	3.54058	3.54083	3.54058	0
2023-05-09 08:50:00	3.54058	3.540663	3.54058	0
2023-05-09 08:55:00	3.54058	3.540663	3.54058	0
2023-05-09 09:00:00	3.54141	3.540663	3.54141	0
2023-05-09 09:05:00	3.54058	3.540663	3.54058	0
2023-05-09 09:10:00	3.54058	3.540663	3.54058	0
2023-05-09 09:15:00	3.54058	3.540663	3.54058	0
2023-05-09 09:20:00	3.53891	3.540496	3.53891	0
2023-05-09 09:25:00	3.54141	3.540579	3.54141	0
2023-05-09 09:30:00	3.54141	3.540662	3.54141	0
2023-05-09 09:35:00	3.54141	3.540745	3.54141	0
2023-05-09 09:40:00	3.54058	3.540745	3.54058	0
2023-05-09 09:45:00	3.54058	3.540745	3.54058	0
2023-05-09 09:50:00	3.54058	3.540662	3.54058	0
2023-05-09 09:55:00	3.54058	3.540662	3.54058	0
2023-05-09 10:00:00	3.54058	3.540662	3.54058	0
2023-05-09 10:05:00	3.54058	3.540662	3.54058	0
2023-05-09 10:10:00	3.54058	3.540829	3.54058	0
2023-05-09 10:15:00	3.54058	3.540746	3.54058	0
2023-05-09 10:20:00	3.54058	3.540663	3.54058	0
2023-05-09 10:25:00	3.54058	3.54058	3.54058	0
2023-05-09 10:30:00	3.54058	3.54058	3.54058	0
2023-05-09 10:35:00	3.54058	3.54058	3.54058	0
2023-05-09 10:40:00	3.54058	3.54058	3.54058	0
2023-05-09 10:45:00	3.54058	3.54058	3.54058	0
2023-05-09 10:50:00	3.54058	3.54058	3.54058	0
2023-05-09 10:55:00	3.54058	3.54058	3.54058	0
2023-05-09 11:00:00	3.54058	3.54058	3.54058	0
2023-05-09 11:05:00	3.54058	3.54058	3.54058	0
2023-05-09 11:10:00	3.54058	3.54058	3.54058	0
2023-05-09 11:15:00	3.54058	3.54058	3.54058	0
2023-05-09 11:20:00	3.54058	3.54058	3.54058	0
2023-05-09 11:25:00	3.53891	3.540413	3.53891	0
2023-05-09 11:30:00	3.53975	3.54033	3.53975	0
2023-05-09 11:35:00	3.54058	3.54033	3.54058	0
2023-05-09 11:40:00	3.54058	3.54033	3.54058	0
2023-05-09 11:45:00	3.54058	3.54033	3.54058	0
2023-05-09 11:50:00	3.54058	3.54033	3.54058	0
2023-05-09 11:55:00	3.54058	3.54033	3.54058	0
2023-05-09 12:00:00	3.54058	3.54033	3.54058	0
2023-05-09 12:05:00	3.54058	3.54033	3.54058	0
2023-05-09 12:10:00	3.54058	3.54033	3.54058	0
2023-05-09 12:15:00	3.53891	3.54033	3.53891	0
2023-05-09 12:20:00	3.54058	3.540413	3.54058	0
2023-05-09 12:25:00	3.54058	3.540413	3.54058	0
2023-05-09 12:30:00	3.54058	3.540413	3.54058	0
2023-05-09 12:35:00	3.54058	3.540413	3.54058	0
2023-05-09 12:40:00	3.53724	3.540079	3.53724	0
2023-05-09 12:45:00	3.53807	3.539828	3.53807	0
2023-05-09 12:50:00	3.53724	3.539494	3.53724	0
2023-05-09 12:55:00	3.53807	3.539243	3.53807	0
2023-05-09 13:00:00	3.53807	3.538992	3.53807	0
2023-05-09 13:05:00	3.53724	3.538825	3.53724	0
2023-05-09 13:10:00	3.53724	3.538491	3.53724	0
2023-05-09 13:15:00	3.53724	3.538157	3.53724	0
2023-05-09 13:20:00	3.53807	3.537906	3.53807	0
2023-05-09 13:25:00	3.54058	3.537906	3.54058	0
2023-05-09 13:30:00	3.53891	3.538073	3.53891	0
2023-05-09 13:35:00	3.54058	3.538324	3.54058	0
2023-05-09 13:40:00	3.53891	3.538491	3.53891	0
2023-05-09 13:45:00	3.53891	3.538575	3.53891	0
2023-05-09 13:50:00	3.53975	3.538743	3.53975	0
2023-05-09 13:55:00	3.53975	3.538994	3.53975	0
2023-05-09 14:00:00	3.53891	3.539161	3.53891	0
2023-05-09 14:05:00	3.54058	3.539495	3.54058	0
2023-05-09 14:10:00	3.53975	3.539663	3.53975	0
2023-05-09 14:15:00	3.54058	3.539663	3.54058	0
2023-05-09 14:20:00	3.54058	3.53983	3.54058	0
2023-05-09 14:25:00	3.53975	3.539747	3.53975	0
2023-05-09 14:30:00	3.53975	3.539831	3.53975	0
2023-05-09 14:35:00	3.53975	3.539915	3.53975	0
2023-05-09 14:40:00	3.54058	3.539998	3.54058	0
2023-05-09 14:45:00	3.53975	3.539998	3.53975	0
2023-05-09 14:50:00	3.54058	3.540165	3.54058	0
2023-05-09 14:55:00	3.53891	3.539998	3.53891	0
2023-05-09 15:00:00	3.54058	3.540081	3.54058	0
2023-05-09 15:05:00	3.53975	3.539998	3.53975	0
2023-05-09 15:10:00	3.54058	3.539998	3.54058	0
2023-05-09 15:15:00	3.54058	3.540081	3.54058	0
2023-05-09 15:20:00	3.54058	3.540164	3.54058	0
2023-05-09 15:25:00	3.53891	3.54008	3.53891	0
2023-05-09 15:30:00	3.54058	3.54008	3.54058	0
2023-05-09 15:35:00	3.54058	3.540163	3.54058	0
2023-05-09 15:40:00	3.53975	3.54008	3.53975	0
2023-05-09 15:45:00	3.54058	3.540247	3.54058	0
2023-05-09 15:50:00	3.54058	3.540247	3.54058	0
2023-05-09 15:55:00	3.54058	3.54033	3.54058	0
2023-05-09 16:00:00	3.53891	3.540163	3.53891	0
2023-05-09 16:05:00	3.54058	3.540163	3.54058	0
2023-05-09 16:10:00	3.54058	3.540163	3.54058	0
2023-05-09 16:15:00	3.54058	3.54033	3.54058	0
2023-05-09 16:20:00	3.53975	3.540247	3.53975	0
2023-05-09 16:25:00	3.54058	3.540247	3.54058	0
2023-05-09 16:30:00	3.54058	3.54033	3.54058	0
2023-05-09 16:35:00	3.54058	3.54033	3.54058	0
2023-05-09 16:40:00	3.54058	3.54033	3.54058	0
2023-05-09 16:45:00	3.54058	3.54033	3.54058	0
2023-05-09 16:50:00	3.54058	3.540497	3.54058	0
2023-05-09 16:55:00	3.54058	3.540497	3.54058	0
2023-05-09 17:00:00	3.54058	3.540497	3.54058	0
2023-05-09 17:05:00	3.54058	3.540497	3.54058	0
2023-05-09 17:10:00	3.54058	3.54058	3.54058	0
2023-05-09 17:15:00	3.54058	3.54058	3.54058	0
2023-05-09 17:20:00	3.54058	3.54058	3.54058	0
2023-05-09 17:25:00	3.54058	3.54058	3.54058	0
2023-05-09 17:30:00	3.54058	3.54058	3.54058	0
2023-05-09 17:35:00	3.54058	3.54058	3.54058	0
2023-05-09 17:40:00	3.53975	3.540497	3.53975	0
2023-05-09 17:45:00	3.54058	3.540497	3.54058	0
2023-05-09 17:50:00	3.54058	3.540497	3.54058	0
2023-05-09 17:55:00	3.54058	3.540497	3.54058	0
2023-05-09 18:00:00	3.53975	3.540414	3.53975	0
2023-05-09 18:05:00	3.53891	3.540247	3.53891	0
2023-05-09 18:10:00	3.54058	3.540247	3.54058	0
2023-05-09 18:15:00	3.54058	3.540247	3.54058	0
2023-05-09 18:20:00	3.54058	3.540247	3.54058	0
2023-05-09 18:25:00	3.54058	3.540247	3.54058	0
2023-05-09 18:30:00	3.54058	3.54033	3.54058	0
2023-05-09 18:35:00	3.54058	3.54033	3.54058	0
2023-05-09 18:40:00	3.54058	3.54033	3.54058	0
2023-05-09 18:45:00	3.54058	3.54033	3.54058	0
2023-05-09 18:50:00	3.54058	3.540413	3.54058	0
2023-05-09 18:55:00	3.54058	3.54058	3.54058	0
2023-05-09 19:00:00	3.54058	3.54058	3.54058	0
2023-05-09 19:05:00	3.54058	3.54058	3.54058	0
2023-05-09 19:10:00	3.54058	3.54058	3.54058	0
2023-05-09 19:15:00	3.54058	3.54058	3.54058	0
2023-05-09 19:20:00	3.54058	3.54058	3.54058	0
2023-05-09 19:25:00	3.54058	3.54058	3.54058	0
2023-05-09 19:30:00	3.54058	3.54058	3.54058	0
2023-05-09 19:35:00	3.54058	3.54058	3.54058	0
2023-05-09 19:40:00	3.54058	3.54058	3.54058	0
2023-05-09 19:45:00	3.54058	3.54058	3.54058	0
2023-05-09 19:50:00	3.54058	3.54058	3.54058	0
2023-05-09 19:55:00	3.54058	3.54058	3.54058	0
2023-05-09 20:00:00	3.54058	3.54058	3.54058	0
2023-05-09 20:05:00	3.54058	3.54058	3.54058	0
2023-05-09 20:10:00	3.54058	3.54058	3.54058	0
2023-05-09 20:15:00	3.54058	3.54058	3.54058	0
2023-05-09 20:20:00	3.54058	3.54058	3.54058	0
2023-05-09 20:25:00	3.54058	3.54058	3.54058	0
2023-05-09 20:30:00	3.54058	3.54058	3.54058	0
2023-05-09 20:35:00	3.54058	3.54058	3.54058	0
2023-05-09 20:40:00	3.54058	3.54058	3.54058	0
2023-05-09 20:45:00	3.53975	3.540497	3.53975	0
2023-05-09 20:50:00	3.54058	3.540497	3.54058	0
2023-05-09 20:55:00	3.54058	3.540497	3.54058	0
2023-05-09 21:00:00	3.54058	3.540497	3.54058	0
2023-05-09 21:05:00	3.54058	3.540497	3.54058	0
2023-05-09 21:10:00	3.54058	3.540497	3.54058	0
2023-05-09 21:15:00	3.54058	3.540497	3.54058	0
2023-05-09 21:20:00	3.54058	3.540497	3.54058	0
2023-05-09 21:25:00	3.54058	3.540497	3.54058	0
2023-05-09 21:30:00	3.54058	3.540497	3.54058	0
2023-05-09 21:35:00	3.54058	3.54058	3.54058	0
2023-05-09 21:40:00	3.54058	3.54058	3.54058	0
2023-05-09 21:45:00	3.54058	3.54058	3.54058	0
2023-05-09 21:50:00	3.54058	3.54058	3.54058	0
2023-05-09 21:55:00	3.54058	3.54058	3.54058	0
2023-05-09 22:00:00	3.54058	3.54058	3.54058	0
2023-05-09 22:05:00	3.54058	3.54058	3.54058	0
2023-05-09 22:10:00	3.54058	3.54058	3.54058	0
2023-05-09 22:15:00	3.54058	3.54058	3.54058	0
2023-05-09 22:20:00	3.54058	3.54058	3.54058	0
2023-05-09 22:25:00	3.54058	3.54058	3.54058	0
2023-05-09 22:30:00	3.53975	3.540497	3.53975	0
2023-05-09 22:35:00	3.54058	3.540497	3.54058	0
2023-05-09 22:40:00	3.54058	3.540497	3.54058	0
2023-05-09 22:45:00	3.54058	3.540497	3.54058	0
2023-05-09 22:50:00	3.54058	3.540497	3.54058	0
2023-05-09 22:55:00	3.54058	3.540497	3.54058	0
2023-05-09 23:00:00	3.54058	3.540497	3.54058	0
2023-05-09 23:05:00	3.54058	3.540497	3.54058	0
2023-05-09 23:10:00	3.54058	3.540497	3.54058	0
2023-05-09 23:15:00	3.53975	3.540414	3.53975	0
2023-05-09 23:20:00	3.54058	3.540497	3.54058	0
2023-05-09 23:25:00	3.54058	3.540497	3.54058	0
2023-05-09 23:30:00	3.54058	3.540497	3.54058	0
2023-05-09 23:35:00	3.54058	3.540497	3.54058	0
2023-05-09 23:40:00	3.54058	3.540497	3.54058	0
2023-05-09 23:45:00	3.54058	3.540497	3.54058	0
2023-05-09 23:50:00	3.54058	3.540497	3.54058	0
2023-05-09 23:55:00	3.54058	3.540497	3.54058	0
2023-05-10 00:00:00	3.53891	3.54033	3.53891	0
2023-05-10 00:05:00	3.54058	3.540413	3.54058	0
2023-05-10 00:10:00	3.53975	3.54033	3.53975	0
2023-05-10 00:15:00	3.53975	3.540247	3.53975	0
2023-05-10 00:20:00	3.54058	3.540247	3.54058	0
2023-05-10 00:25:00	3.54058	3.540247	3.54058	0
2023-05-10 00:30:00	3.54058	3.540247	3.54058	0
2023-05-10 00:35:00	3.53975	3.540164	3.53975	0
2023-05-10 00:40:00	3.54058	3.540164	3.54058	0
2023-05-10 00:45:00	3.54058	3.540164	3.54058	0
2023-05-10 00:50:00	3.54058	3.540331	3.54058	0
2023-05-10 00:55:00	3.54058	3.540331	3.54058	0
2023-05-10 01:00:00	3.54058	3.540414	3.54058	0
2023-05-10 01:05:00	3.54058	3.540497	3.54058	0
2023-05-10 01:10:00	3.54058	3.540497	3.54058	0
2023-05-10 01:15:00	3.54058	3.540497	3.54058	0
2023-05-10 01:20:00	3.53975	3.540414	3.53975	0
2023-05-10 01:25:00	3.53975	3.540414	3.53975	0
2023-05-10 01:30:00	3.54058	3.540414	3.54058	0
2023-05-10 01:35:00	3.54058	3.540414	3.54058	0
2023-05-10 01:40:00	3.54141	3.540497	3.54141	0
2023-05-10 01:45:00	3.54058	3.540497	3.54058	0
2023-05-10 01:50:00	3.54058	3.540497	3.54058	0
2023-05-10 01:55:00	3.54058	3.540497	3.54058	0
2023-05-10 02:00:00	3.53975	3.540414	3.53975	0
2023-05-10 02:05:00	3.54058	3.540414	3.54058	0
2023-05-10 02:10:00	3.53975	3.540414	3.53975	0
2023-05-10 02:15:00	3.54058	3.540497	3.54058	0
2023-05-10 02:20:00	3.54058	3.540497	3.54058	0
2023-05-10 02:25:00	3.54058	3.540497	3.54058	0
2023-05-10 02:30:00	3.54058	3.540414	3.54058	0
2023-05-10 02:35:00	3.54058	3.540414	3.54058	0
2023-05-10 02:40:00	3.53975	3.540331	3.53975	0
2023-05-10 02:45:00	3.53975	3.540248	3.53975	0
2023-05-10 02:50:00	3.54058	3.540331	3.54058	0
2023-05-10 02:55:00	3.53975	3.540248	3.53975	0
2023-05-10 03:00:00	3.53975	3.540248	3.53975	0
2023-05-10 03:05:00	3.54058	3.540248	3.54058	0
2023-05-10 03:10:00	3.54058	3.540248	3.54058	0
2023-05-10 03:15:00	3.53975	3.540165	3.53975	0
2023-05-10 03:20:00	3.54058	3.540165	3.54058	0
2023-05-10 03:25:00	3.54058	3.540165	3.54058	0
2023-05-10 03:30:00	3.54058	3.540248	3.54058	0
2023-05-10 03:35:00	3.54058	3.540331	3.54058	0
2023-05-10 03:40:00	3.54058	3.540331	3.54058	0
2023-05-10 03:45:00	3.54058	3.540414	3.54058	0
2023-05-10 03:50:00	3.54058	3.540497	3.54058	0
2023-05-10 03:55:00	3.54058	3.540497	3.54058	0
2023-05-10 04:00:00	3.53975	3.540414	3.53975	0
2023-05-10 04:05:00	3.53891	3.54033	3.53891	0
2023-05-10 04:10:00	3.53975	3.540247	3.53975	0
2023-05-10 04:15:00	3.54058	3.540247	3.54058	0
2023-05-10 04:20:00	3.54058	3.540247	3.54058	0
2023-05-10 04:25:00	3.54058	3.540247	3.54058	0
2023-05-10 04:30:00	3.54058	3.540247	3.54058	0
2023-05-10 04:35:00	3.54058	3.540247	3.54058	0
2023-05-10 04:40:00	3.54141	3.54033	3.54141	0
2023-05-10 04:45:00	3.53975	3.540247	3.53975	0
2023-05-10 04:50:00	3.54058	3.54033	3.54058	0
2023-05-10 04:55:00	3.54225	3.540664	3.54225	0
2023-05-10 05:00:00	3.53975	3.540664	3.53975	0
2023-05-10 05:05:00	3.54058	3.540664	3.54058	0
2023-05-10 05:10:00	3.54058	3.540664	3.54058	0
2023-05-10 05:15:00	3.53975	3.540581	3.53975	0
2023-05-10 05:20:00	3.54058	3.540581	3.54058	0
2023-05-10 05:25:00	3.53975	3.540498	3.53975	0
2023-05-10 05:30:00	3.53975	3.540332	3.53975	0
2023-05-10 05:35:00	3.54058	3.540415	3.54058	0
2023-05-10 05:40:00	3.53975	3.540332	3.53975	0
2023-05-10 05:45:00	3.54058	3.540165	3.54058	0
2023-05-10 05:50:00	3.54058	3.540248	3.54058	0
2023-05-10 05:55:00	3.54058	3.540248	3.54058	0
2023-05-10 06:00:00	3.53975	3.540165	3.53975	0
2023-05-10 06:05:00	3.53891	3.540081	3.53891	0
2023-05-10 06:10:00	3.53975	3.539998	3.53975	0
2023-05-10 06:15:00	3.53975	3.539998	3.53975	0
2023-05-10 06:20:00	3.53975	3.539998	3.53975	0
2023-05-10 06:25:00	3.54225	3.540165	3.54225	0
2023-05-10 06:30:00	3.54058	3.540248	3.54058	0
2023-05-10 06:35:00	3.54058	3.540248	3.54058	0
2023-05-10 06:40:00	3.53975	3.540165	3.53975	0
2023-05-10 06:45:00	3.53557	3.539664	3.53557	0
2023-05-10 06:50:00	3.53391	3.53908	3.53391	0
2023-05-10 06:55:00	3.53724	3.538913	3.53724	0
2023-05-10 07:00:00	3.53557	3.538495	3.53557	0
2023-05-10 07:05:00	3.53724	3.538244	3.53724	0
2023-05-10 07:10:00	3.53724	3.537993	3.53724	0
2023-05-10 07:15:00	3.53557	3.537325	3.53557	0
2023-05-10 07:20:00	3.53557	3.536824	3.53557	0
2023-05-10 07:25:00	3.53557	3.536323	3.53557	0
2023-05-10 07:30:00	3.53557	3.535905	3.53557	0
2023-05-10 07:35:00	3.53557	3.535905	3.53557	0
2023-05-10 07:40:00	3.53557	3.536071	3.53557	0
2023-05-10 07:45:00	3.53557	3.535904	3.53557	0
2023-05-10 07:50:00	3.53641	3.535988	3.53641	0
2023-05-10 07:55:00	3.53557	3.535821	3.53557	0
2023-05-10 08:00:00	3.53724	3.535821	3.53724	0
2023-05-10 08:05:00	3.53724	3.535988	3.53724	0
2023-05-10 08:10:00	3.53557	3.535988	3.53557	0
2023-05-10 08:15:00	3.53557	3.535988	3.53557	0
2023-05-10 08:20:00	3.53724	3.536155	3.53724	0
2023-05-10 08:25:00	3.53724	3.536322	3.53724	0
2023-05-10 08:30:00	3.53641	3.536406	3.53641	0
2023-05-10 08:35:00	3.53557	3.536406	3.53557	0
2023-05-10 08:40:00	3.53641	3.536406	3.53641	0
2023-05-10 08:45:00	3.53557	3.536406	3.53557	0
2023-05-10 08:50:00	3.53724	3.536406	3.53724	0
2023-05-10 08:55:00	3.53223	3.535905	3.53223	0
2023-05-10 09:00:00	3.53557	3.535905	3.53557	0
2023-05-10 09:05:00	3.53391	3.535739	3.53391	0
2023-05-10 09:10:00	3.53557	3.535572	3.53557	0
2023-05-10 09:15:00	3.53641	3.535489	3.53641	0
2023-05-10 09:20:00	3.53724	3.535572	3.53724	0
2023-05-10 09:25:00	3.53724	3.535739	3.53724	0
2023-05-10 09:30:00	3.53724	3.535822	3.53724	0
2023-05-10 09:35:00	3.53641	3.535906	3.53641	0
2023-05-10 09:40:00	3.53724	3.535906	3.53724	0
2023-05-10 09:45:00	3.53724	3.536407	3.53724	0
2023-05-10 09:50:00	3.53724	3.536574	3.53724	0
2023-05-10 09:55:00	3.53891	3.537074	3.53891	0
2023-05-10 10:00:00	3.53724	3.537241	3.53724	0
2023-05-10 10:05:00	3.53557	3.537157	3.53557	0
2023-05-10 10:10:00	3.53641	3.537074	3.53641	0
2023-05-10 10:15:00	3.53557	3.536907	3.53557	0
2023-05-10 10:20:00	3.53557	3.53674	3.53557	0
2023-05-10 10:25:00	3.53557	3.536656	3.53557	0
2023-05-10 10:30:00	3.53724	3.536656	3.53724	0
2023-05-10 10:35:00	3.53641	3.536573	3.53641	0
2023-05-10 10:40:00	3.53724	3.536573	3.53724	0
2023-05-10 10:45:00	3.53641	3.536323	3.53641	0
2023-05-10 10:50:00	3.53724	3.536323	3.53724	0
2023-05-10 10:55:00	3.53724	3.53649	3.53724	0
2023-05-10 11:00:00	3.53724	3.536573	3.53724	0
2023-05-10 11:05:00	3.53724	3.53674	3.53724	0
2023-05-10 11:10:00	3.53724	3.536907	3.53724	0
2023-05-10 11:15:00	3.53724	3.537074	3.53724	0
2023-05-10 11:20:00	3.53724	3.537074	3.53724	0
2023-05-10 11:25:00	3.53724	3.537157	3.53724	0
2023-05-10 11:30:00	3.53641	3.537074	3.53641	0
2023-05-10 11:35:00	3.53308	3.536741	3.53308	0
2023-05-10 11:40:00	3.53391	3.536408	3.53391	0
2023-05-10 11:45:00	3.53391	3.536075	3.53391	0
2023-05-10 11:50:00	3.53391	3.535742	3.53391	0
2023-05-10 11:55:00	3.53391	3.535409	3.53391	0
2023-05-10 12:00:00	3.53391	3.535076	3.53391	0
2023-05-10 12:05:00	3.53391	3.534743	3.53391	0
2023-05-10 12:10:00	3.53391	3.53441	3.53391	0
2023-05-10 12:15:00	3.53391	3.534077	3.53391	0
2023-05-10 12:20:00	3.53391	3.533827	3.53391	0
2023-05-10 12:25:00	3.53391	3.53391	3.53391	0
2023-05-10 12:30:00	3.53391	3.53391	3.53391	0
2023-05-10 12:35:00	3.53391	3.53391	3.53391	0
2023-05-10 12:40:00	3.53391	3.53391	3.53391	0
2023-05-10 12:45:00	3.53391	3.53391	3.53391	0
2023-05-10 12:50:00	3.53391	3.53391	3.53391	0
2023-05-10 12:55:00	3.53391	3.53391	3.53391	0
2023-05-10 13:00:00	3.53391	3.53391	3.53391	0
2023-05-10 13:05:00	3.53391	3.53391	3.53391	0
2023-05-10 13:10:00	3.53474	3.533993	3.53474	0
2023-05-10 13:15:00	3.53474	3.534076	3.53474	0
2023-05-10 13:20:00	3.53557	3.534242	3.53557	0
2023-05-10 13:25:00	3.53724	3.534575	3.53724	0
2023-05-10 13:30:00	3.53641	3.534825	3.53641	0
2023-05-10 13:35:00	3.53724	3.535158	3.53724	0
2023-05-10 13:40:00	3.53724	3.535491	3.53724	0
2023-05-10 13:45:00	3.53724	3.535824	3.53724	0
2023-05-10 13:50:00	3.53724	3.536157	3.53724	0
2023-05-10 13:55:00	3.53724	3.53649	3.53724	0
2023-05-10 14:00:00	3.53724	3.53674	3.53724	0
2023-05-10 14:05:00	3.53724	3.53699	3.53724	0
2023-05-10 14:10:00	3.53724	3.537157	3.53724	0
2023-05-10 14:15:00	3.53724	3.537157	3.53724	0
2023-05-10 14:20:00	3.53724	3.53724	3.53724	0
2023-05-10 14:25:00	3.53724	3.53724	3.53724	0
2023-05-10 14:30:00	3.53724	3.53724	3.53724	0
2023-05-10 14:35:00	3.53807	3.537323	3.53807	0
2023-05-10 14:40:00	3.53724	3.537323	3.53724	0
2023-05-10 14:45:00	3.53724	3.537323	3.53724	0
2023-05-10 14:50:00	3.53724	3.537323	3.53724	0
2023-05-10 14:55:00	3.53724	3.537323	3.53724	0
2023-05-10 15:00:00	3.53724	3.537323	3.53724	0
2023-05-10 15:05:00	3.53807	3.537406	3.53807	0
2023-05-10 15:10:00	3.53724	3.537406	3.53724	0
2023-05-10 15:15:00	3.53724	3.537406	3.53724	0
2023-05-10 15:20:00	3.53724	3.537406	3.53724	0
2023-05-10 15:25:00	3.53724	3.537323	3.53724	0
2023-05-10 15:30:00	3.53724	3.537323	3.53724	0
2023-05-10 15:35:00	3.53724	3.537323	3.53724	0
2023-05-10 15:40:00	3.53724	3.537323	3.53724	0
2023-05-10 15:45:00	3.53724	3.537323	3.53724	0
2023-05-10 15:50:00	3.53724	3.537323	3.53724	0
2023-05-10 15:55:00	3.53724	3.53724	3.53724	0
2023-05-10 16:00:00	3.53724	3.53724	3.53724	0
2023-05-10 16:05:00	3.53807	3.537323	3.53807	0
2023-05-10 16:10:00	3.53724	3.537323	3.53724	0
2023-05-10 16:15:00	3.53724	3.537323	3.53724	0
2023-05-10 16:20:00	3.53724	3.537323	3.53724	0
2023-05-10 16:25:00	3.53891	3.53749	3.53891	0
2023-05-10 16:30:00	3.53807	3.537573	3.53807	0
2023-05-10 16:35:00	3.53807	3.537656	3.53807	0
2023-05-10 16:40:00	3.53724	3.537656	3.53724	0
2023-05-10 16:45:00	3.53891	3.537823	3.53891	0
2023-05-10 16:50:00	3.53724	3.537823	3.53724	0
2023-05-10 16:55:00	3.53891	3.537907	3.53891	0
2023-05-10 17:00:00	3.53724	3.537907	3.53724	0
2023-05-10 17:05:00	3.53724	3.537907	3.53724	0
2023-05-10 17:10:00	3.53724	3.537907	3.53724	0
2023-05-10 17:15:00	3.53724	3.53774	3.53724	0
2023-05-10 17:20:00	3.53724	3.537657	3.53724	0
2023-05-10 17:25:00	3.53724	3.537574	3.53724	0
2023-05-10 17:30:00	3.53724	3.537574	3.53724	0
2023-05-10 17:35:00	3.53891	3.537574	3.53891	0
2023-05-10 17:40:00	3.53807	3.537657	3.53807	0
2023-05-10 17:45:00	3.53807	3.537573	3.53807	0
2023-05-10 17:50:00	3.53891	3.53774	3.53891	0
2023-05-10 17:55:00	3.53724	3.53774	3.53724	0
2023-05-10 18:00:00	3.53891	3.537907	3.53891	0
2023-05-10 18:05:00	3.53807	3.53799	3.53807	0
2023-05-10 18:10:00	3.53724	3.53799	3.53724	0
2023-05-10 18:15:00	3.53891	3.538157	3.53891	0
2023-05-10 18:20:00	3.53807	3.53824	3.53807	0
2023-05-10 18:25:00	3.53724	3.538073	3.53724	0
2023-05-10 18:30:00	3.53724	3.53799	3.53724	0
2023-05-10 18:35:00	3.53724	3.537907	3.53724	0
2023-05-10 18:40:00	3.53724	3.53774	3.53724	0
2023-05-10 18:45:00	3.53807	3.537823	3.53807	0
2023-05-10 18:50:00	3.53891	3.537823	3.53891	0
2023-05-10 18:55:00	3.53891	3.537907	3.53891	0
2023-05-10 19:00:00	3.53891	3.538074	3.53891	0
2023-05-10 19:05:00	3.53724	3.537907	3.53724	0
2023-05-10 19:10:00	3.53807	3.537907	3.53807	0
2023-05-10 19:15:00	3.53891	3.538074	3.53891	0
2023-05-10 19:20:00	3.53891	3.538241	3.53891	0
2023-05-10 19:25:00	3.53807	3.538324	3.53807	0
2023-05-10 19:30:00	3.53807	3.538407	3.53807	0
2023-05-10 19:35:00	3.53891	3.538491	3.53891	0
2023-05-10 19:40:00	3.53891	3.538491	3.53891	0
2023-05-10 19:45:00	3.53891	3.538491	3.53891	0
2023-05-10 19:50:00	3.53891	3.538491	3.53891	0
2023-05-10 19:55:00	3.53807	3.538574	3.53807	0
2023-05-10 20:00:00	3.53807	3.538574	3.53807	0
2023-05-10 20:05:00	3.53724	3.538407	3.53724	0
2023-05-10 20:10:00	3.53807	3.538323	3.53807	0
2023-05-10 20:15:00	3.53724	3.53824	3.53724	0
2023-05-10 20:20:00	3.53724	3.538157	3.53724	0
2023-05-10 20:25:00	3.53724	3.53799	3.53724	0
2023-05-10 20:30:00	3.53807	3.537906	3.53807	0
2023-05-10 20:35:00	3.53724	3.537739	3.53724	0
2023-05-10 20:40:00	3.53724	3.537572	3.53724	0
2023-05-10 20:45:00	3.53807	3.537572	3.53807	0
2023-05-10 20:50:00	3.53807	3.537572	3.53807	0
2023-05-10 20:55:00	3.53724	3.537572	3.53724	0
2023-05-10 21:00:00	3.53724	3.537489	3.53724	0
2023-05-10 21:05:00	3.53724	3.537489	3.53724	0
2023-05-10 21:10:00	3.53724	3.537489	3.53724	0
2023-05-10 21:15:00	3.53807	3.537572	3.53807	0
2023-05-10 21:20:00	3.53724	3.537489	3.53724	0
2023-05-10 21:25:00	3.53807	3.537572	3.53807	0
2023-05-10 21:30:00	3.53807	3.537655	3.53807	0
2023-05-10 21:35:00	3.53724	3.537572	3.53724	0
2023-05-10 21:40:00	3.53724	3.537489	3.53724	0
2023-05-10 21:45:00	3.53724	3.537489	3.53724	0
2023-05-10 21:50:00	3.53891	3.537656	3.53891	0
2023-05-10 21:55:00	3.53724	3.537656	3.53724	0
2023-05-10 22:00:00	3.53641	3.537573	3.53641	0
2023-05-10 22:05:00	3.53724	3.53749	3.53724	0
2023-05-10 22:10:00	3.53724	3.53749	3.53724	0
2023-05-10 22:15:00	3.53724	3.537407	3.53724	0
2023-05-10 22:20:00	3.53724	3.537324	3.53724	0
2023-05-10 22:25:00	3.53807	3.537407	3.53807	0
2023-05-10 22:30:00	3.53807	3.53749	3.53807	0
2023-05-10 22:35:00	3.53891	3.537657	3.53891	0
2023-05-10 22:40:00	3.53724	3.53749	3.53724	0
2023-05-10 22:45:00	3.53724	3.53749	3.53724	0
2023-05-10 22:50:00	3.53807	3.537656	3.53807	0
2023-05-10 22:55:00	3.53724	3.537656	3.53724	0
2023-05-10 23:00:00	3.53724	3.537656	3.53724	0
2023-05-10 23:05:00	3.53724	3.537656	3.53724	0
2023-05-10 23:10:00	3.53724	3.537656	3.53724	0
2023-05-10 23:15:00	3.53724	3.537573	3.53724	0
2023-05-10 23:20:00	3.53724	3.53749	3.53724	0
2023-05-10 23:25:00	3.53724	3.537323	3.53724	0
2023-05-10 23:30:00	3.53724	3.537323	3.53724	0
2023-05-10 23:35:00	3.53807	3.537406	3.53807	0
2023-05-10 23:40:00	3.53724	3.537323	3.53724	0
2023-05-10 23:45:00	3.53807	3.537406	3.53807	0
2023-05-10 23:50:00	3.53724	3.537406	3.53724	0
2023-05-10 23:55:00	3.53724	3.537406	3.53724	0
2023-05-11 00:00:00	3.53724	3.537406	3.53724	0
2023-05-11 00:05:00	3.53724	3.537406	3.53724	0
2023-05-11 00:10:00	3.53724	3.537406	3.53724	0
2023-05-11 00:15:00	3.53807	3.537489	3.53807	0
2023-05-11 00:20:00	3.53724	3.537489	3.53724	0
2023-05-11 00:25:00	3.53724	3.537406	3.53724	0
2023-05-11 00:30:00	3.53807	3.537489	3.53807	0
2023-05-11 00:35:00	3.53724	3.537406	3.53724	0
2023-05-11 00:40:00	3.53724	3.537406	3.53724	0
2023-05-11 00:45:00	3.53724	3.537406	3.53724	0
2023-05-11 00:50:00	3.53724	3.537406	3.53724	0
2023-05-11 00:55:00	3.53807	3.537489	3.53807	0
2023-05-11 01:00:00	3.53724	3.537489	3.53724	0
2023-05-11 01:05:00	3.53807	3.537489	3.53807	0
2023-05-11 01:10:00	3.53807	3.537572	3.53807	0
2023-05-11 01:15:00	3.53724	3.537572	3.53724	0
2023-05-11 01:20:00	3.53724	3.537489	3.53724	0
2023-05-11 01:25:00	3.53724	3.537489	3.53724	0
2023-05-11 01:30:00	3.53724	3.537489	3.53724	0
2023-05-11 01:35:00	3.53724	3.537489	3.53724	0
2023-05-11 01:40:00	3.53724	3.537489	3.53724	0
2023-05-11 01:45:00	3.53724	3.537406	3.53724	0
2023-05-11 01:50:00	3.53724	3.537406	3.53724	0
2023-05-11 01:55:00	3.53807	3.537406	3.53807	0
2023-05-11 02:00:00	3.53724	3.537323	3.53724	0
2023-05-11 02:05:00	3.53807	3.537406	3.53807	0
2023-05-11 02:10:00	3.53724	3.537406	3.53724	0
2023-05-11 02:15:00	3.53724	3.537406	3.53724	0
2023-05-11 02:20:00	3.53724	3.537406	3.53724	0
2023-05-11 02:25:00	3.53724	3.537406	3.53724	0
2023-05-11 02:30:00	3.53724	3.537406	3.53724	0
2023-05-11 02:35:00	3.53807	3.537489	3.53807	0
2023-05-11 02:40:00	3.53724	3.537489	3.53724	0
2023-05-11 02:45:00	3.53724	3.537406	3.53724	0
2023-05-11 02:50:00	3.53724	3.537406	3.53724	0
2023-05-11 02:55:00	3.53724	3.537323	3.53724	0
2023-05-11 03:00:00	3.53724	3.537323	3.53724	0
2023-05-11 03:05:00	3.53724	3.537323	3.53724	0
2023-05-11 03:10:00	3.53724	3.537323	3.53724	0
2023-05-11 03:15:00	3.53807	3.537406	3.53807	0
2023-05-11 03:20:00	3.53891	3.537573	3.53891	0
2023-05-11 03:25:00	3.53641	3.537407	3.53641	0
2023-05-11 03:30:00	3.53807	3.53749	3.53807	0
2023-05-11 03:35:00	3.53724	3.53749	3.53724	0
2023-05-11 03:40:00	3.53724	3.53749	3.53724	0
2023-05-11 03:45:00	3.53807	3.537573	3.53807	0
2023-05-11 03:50:00	3.53724	3.537573	3.53724	0
2023-05-11 03:55:00	3.53807	3.537656	3.53807	0
2023-05-11 04:00:00	3.53724	3.537656	3.53724	0
2023-05-11 04:05:00	3.53891	3.53774	3.53891	0
2023-05-11 04:10:00	3.53724	3.537573	3.53724	0
2023-05-11 04:15:00	3.53807	3.537739	3.53807	0
2023-05-11 04:20:00	3.53807	3.537739	3.53807	0
2023-05-11 04:25:00	3.53891	3.537906	3.53891	0
2023-05-11 04:30:00	3.53891	3.538073	3.53891	0
2023-05-11 04:35:00	3.53891	3.538157	3.53891	0
2023-05-11 04:40:00	3.53891	3.538324	3.53891	0
2023-05-11 04:45:00	3.53724	3.538241	3.53724	0
2023-05-11 04:50:00	3.53891	3.538408	3.53891	0
2023-05-11 04:55:00	3.53724	3.538241	3.53724	0
2023-05-11 05:00:00	3.53724	3.538241	3.53724	0
2023-05-11 05:05:00	3.53724	3.538158	3.53724	0
2023-05-11 05:10:00	3.53724	3.538075	3.53724	0
2023-05-11 05:15:00	3.53724	3.537908	3.53724	0
2023-05-11 05:20:00	3.53724	3.537741	3.53724	0
2023-05-11 05:25:00	3.53724	3.537574	3.53724	0
2023-05-11 05:30:00	3.53975	3.537658	3.53975	0
2023-05-11 05:35:00	3.53724	3.537658	3.53724	0
2023-05-11 05:40:00	3.53724	3.537491	3.53724	0
2023-05-11 05:45:00	3.53724	3.537491	3.53724	0
2023-05-11 05:50:00	3.53724	3.537491	3.53724	0
2023-05-11 05:55:00	3.53724	3.537491	3.53724	0
2023-05-11 06:00:00	3.53724	3.537491	3.53724	0
2023-05-11 06:05:00	3.53724	3.537491	3.53724	0
2023-05-11 06:10:00	3.53891	3.537658	3.53891	0
2023-05-11 06:15:00	3.54058	3.537992	3.54058	0
2023-05-11 06:20:00	3.53474	3.537491	3.53474	0
2023-05-11 06:25:00	3.53891	3.537658	3.53891	0
2023-05-11 06:30:00	3.53891	3.537825	3.53891	0
2023-05-11 06:35:00	3.53724	3.537825	3.53724	0
2023-05-11 06:40:00	3.53724	3.537825	3.53724	0
2023-05-11 06:45:00	3.53724	3.537825	3.53724	0
2023-05-11 06:50:00	3.53724	3.537825	3.53724	0
2023-05-11 06:55:00	3.53557	3.537658	3.53557	0
2023-05-11 07:00:00	3.53724	3.537491	3.53724	0
2023-05-11 07:05:00	3.53724	3.537157	3.53724	0
2023-05-11 07:10:00	3.53641	3.537324	3.53641	0
2023-05-11 07:15:00	3.53724	3.537157	3.53724	0
2023-05-11 07:20:00	3.53641	3.536907	3.53641	0
2023-05-11 07:25:00	3.53641	3.536824	3.53641	0
2023-05-11 07:30:00	3.53641	3.536741	3.53641	0
2023-05-11 07:35:00	3.53807	3.536824	3.53807	0
2023-05-11 07:40:00	3.53807	3.536907	3.53807	0
2023-05-11 07:45:00	3.53724	3.537074	3.53724	0
2023-05-11 07:50:00	3.53891	3.537241	3.53891	0
2023-05-11 07:55:00	3.53724	3.537241	3.53724	0
2023-05-11 08:00:00	3.53891	3.537491	3.53891	0
2023-05-11 08:05:00	3.53724	3.537491	3.53724	0
2023-05-11 08:10:00	3.53724	3.537574	3.53724	0
2023-05-11 08:15:00	3.53724	3.537657	3.53724	0
2023-05-11 08:20:00	3.53724	3.53774	3.53724	0
2023-05-11 08:25:00	3.53724	3.537657	3.53724	0
2023-05-11 08:30:00	3.53724	3.537574	3.53724	0
2023-05-11 08:35:00	3.53724	3.537574	3.53724	0
2023-05-11 08:40:00	3.53724	3.537407	3.53724	0
2023-05-11 08:45:00	3.53724	3.537407	3.53724	0
2023-05-11 08:50:00	3.53724	3.53724	3.53724	0
2023-05-11 08:55:00	3.53724	3.53724	3.53724	0
2023-05-11 09:00:00	3.53724	3.53724	3.53724	0
2023-05-11 09:05:00	3.53724	3.53724	3.53724	0
2023-05-11 09:10:00	3.53807	3.537323	3.53807	0
2023-05-11 09:15:00	3.53975	3.537574	3.53975	0
2023-05-11 09:20:00	3.54058	3.537908	3.54058	0
2023-05-11 09:25:00	3.54058	3.538242	3.54058	0
2023-05-11 09:30:00	3.54058	3.538576	3.54058	0
2023-05-11 09:35:00	3.53975	3.538827	3.53975	0
2023-05-11 09:40:00	3.53724	3.538827	3.53724	0
2023-05-11 09:45:00	3.53557	3.53866	3.53557	0
2023-05-11 09:50:00	3.53557	3.538493	3.53557	0
2023-05-11 09:55:00	3.53641	3.53841	3.53641	0
2023-05-11 10:00:00	3.53391	3.537994	3.53391	0
2023-05-11 10:05:00	3.53557	3.537576	3.53557	0
2023-05-11 10:10:00	3.53557	3.537075	3.53557	0
2023-05-11 10:15:00	3.53474	3.536491	3.53474	0
2023-05-11 10:20:00	3.53557	3.53599	3.53557	0
2023-05-11 10:25:00	3.53641	3.535656	3.53641	0
2023-05-11 10:30:00	3.53724	3.535656	3.53724	0
2023-05-11 10:35:00	3.53641	3.53574	3.53641	0
2023-05-11 10:40:00	3.53641	3.535824	3.53641	0
2023-05-11 10:45:00	3.53474	3.535657	3.53474	0
2023-05-11 10:50:00	3.53474	3.53574	3.53474	0
2023-05-11 10:55:00	3.53557	3.53574	3.53557	0
2023-05-11 11:00:00	3.53641	3.535824	3.53641	0
2023-05-11 11:05:00	3.53557	3.535907	3.53557	0
2023-05-11 11:10:00	3.53557	3.535907	3.53557	0
2023-05-11 11:15:00	3.53557	3.535823	3.53557	0
2023-05-11 11:20:00	3.53724	3.535823	3.53724	0
2023-05-11 11:25:00	3.53807	3.535989	3.53807	0
2023-05-11 11:30:00	3.53975	3.536323	3.53975	0
2023-05-11 11:35:00	3.54058	3.536907	3.54058	0
2023-05-11 11:40:00	3.53724	3.537157	3.53724	0
2023-05-11 11:45:00	3.53724	3.537324	3.53724	0
2023-05-11 11:50:00	3.53975	3.537658	3.53975	0
2023-05-11 11:55:00	3.54058	3.538159	3.54058	0
2023-05-11 12:00:00	3.54058	3.53866	3.54058	0
2023-05-11 12:05:00	3.53724	3.538827	3.53724	0
2023-05-11 12:10:00	3.53724	3.538827	3.53724	0
2023-05-11 12:15:00	3.53557	3.538577	3.53557	0
2023-05-11 12:20:00	3.53557	3.538159	3.53557	0
2023-05-11 12:25:00	3.53557	3.537658	3.53557	0
2023-05-11 12:30:00	3.53557	3.537491	3.53557	0
2023-05-11 12:35:00	3.53557	3.537324	3.53557	0
2023-05-11 12:40:00	3.53474	3.536823	3.53474	0
2023-05-11 12:45:00	3.53557	3.536322	3.53557	0
2023-05-11 12:50:00	3.53724	3.535988	3.53724	0
2023-05-11 12:55:00	3.53557	3.535821	3.53557	0
2023-05-11 13:00:00	3.53641	3.535738	3.53641	0
2023-05-11 13:05:00	3.53724	3.535905	3.53724	0
2023-05-11 13:10:00	3.53724	3.536072	3.53724	0
2023-05-11 13:15:00	3.53724	3.536239	3.53724	0
2023-05-11 13:20:00	3.53724	3.536406	3.53724	0
2023-05-11 13:25:00	3.53724	3.536573	3.53724	0
2023-05-11 13:30:00	3.53724	3.536823	3.53724	0
2023-05-11 13:35:00	3.53724	3.53699	3.53724	0
2023-05-11 13:40:00	3.53724	3.53699	3.53724	0
2023-05-11 13:45:00	3.53724	3.537157	3.53724	0
2023-05-11 13:50:00	3.53724	3.53724	3.53724	0
2023-05-11 13:55:00	3.53724	3.53724	3.53724	0
2023-05-11 14:00:00	3.53724	3.53724	3.53724	0
2023-05-11 14:05:00	3.53724	3.53724	3.53724	0
2023-05-11 14:10:00	3.53724	3.53724	3.53724	0
2023-05-11 14:15:00	3.53724	3.53724	3.53724	0
2023-05-11 14:20:00	3.53724	3.53724	3.53724	0
2023-05-11 14:25:00	3.53724	3.53724	3.53724	0
2023-05-11 14:30:00	3.53724	3.53724	3.53724	0
2023-05-11 14:35:00	3.53724	3.53724	3.53724	0
2023-05-11 14:40:00	3.53557	3.537073	3.53557	0
2023-05-11 14:45:00	3.53724	3.537073	3.53724	0
2023-05-11 14:50:00	3.53724	3.537073	3.53724	0
2023-05-11 14:55:00	3.53724	3.537073	3.53724	0
2023-05-11 15:00:00	3.53724	3.537073	3.53724	0
2023-05-11 15:05:00	3.53724	3.537073	3.53724	0
2023-05-11 15:10:00	3.53724	3.537073	3.53724	0
2023-05-11 15:15:00	3.53724	3.537073	3.53724	0
2023-05-11 15:20:00	3.53724	3.537073	3.53724	0
2023-05-11 15:25:00	3.53724	3.537073	3.53724	0
2023-05-11 15:30:00	3.53724	3.53724	3.53724	0
2023-05-11 15:35:00	3.53724	3.53724	3.53724	0
2023-05-11 15:40:00	3.53724	3.53724	3.53724	0
2023-05-11 15:45:00	3.53724	3.53724	3.53724	0
2023-05-11 15:50:00	3.53557	3.537073	3.53557	0
2023-05-11 15:55:00	3.53724	3.537073	3.53724	0
2023-05-11 16:00:00	3.53724	3.537073	3.53724	0
2023-05-11 16:05:00	3.53641	3.53699	3.53641	0
2023-05-11 16:10:00	3.53724	3.53699	3.53724	0
2023-05-11 16:15:00	3.53724	3.53699	3.53724	0
2023-05-11 16:20:00	3.53641	3.536907	3.53641	0
2023-05-11 16:25:00	3.53724	3.536907	3.53724	0
2023-05-11 16:30:00	3.53557	3.53674	3.53557	0
2023-05-11 16:35:00	3.53724	3.53674	3.53724	0
2023-05-11 16:40:00	3.53724	3.536907	3.53724	0
2023-05-11 16:45:00	3.53724	3.536907	3.53724	0
2023-05-11 16:50:00	3.53641	3.536824	3.53641	0
2023-05-11 16:55:00	3.53724	3.536907	3.53724	0
2023-05-11 17:00:00	3.53724	3.536907	3.53724	0
2023-05-11 17:05:00	3.53724	3.536907	3.53724	0
2023-05-11 17:10:00	3.53724	3.53699	3.53724	0
2023-05-11 17:15:00	3.53724	3.53699	3.53724	0
2023-05-11 17:20:00	3.53724	3.537157	3.53724	0
2023-05-11 17:25:00	3.53724	3.537157	3.53724	0
2023-05-11 17:30:00	3.53724	3.537157	3.53724	0
2023-05-11 17:35:00	3.53724	3.537157	3.53724	0
2023-05-11 17:40:00	3.53724	3.53724	3.53724	0
2023-05-11 17:45:00	3.53724	3.53724	3.53724	0
2023-05-11 17:50:00	3.53724	3.53724	3.53724	0
2023-05-11 17:55:00	3.53641	3.537157	3.53641	0
2023-05-11 18:00:00	3.53724	3.537157	3.53724	0
2023-05-11 18:05:00	3.53724	3.537157	3.53724	0
2023-05-11 18:10:00	3.53724	3.537157	3.53724	0
2023-05-11 18:15:00	3.53807	3.53724	3.53807	0
2023-05-11 18:20:00	3.53724	3.53724	3.53724	0
2023-05-11 18:25:00	3.53724	3.53724	3.53724	0
2023-05-11 18:30:00	3.53641	3.537157	3.53641	0
2023-05-11 18:35:00	3.53724	3.537157	3.53724	0
2023-05-11 18:40:00	3.53724	3.537157	3.53724	0
2023-05-11 18:45:00	3.53724	3.53724	3.53724	0
2023-05-11 18:50:00	3.53807	3.537323	3.53807	0
2023-05-11 18:55:00	3.53724	3.537323	3.53724	0
2023-05-11 19:00:00	3.53807	3.537406	3.53807	0
2023-05-11 19:05:00	3.53724	3.537323	3.53724	0
2023-05-11 19:10:00	3.53724	3.537323	3.53724	0
2023-05-11 19:15:00	3.53641	3.53724	3.53641	0
2023-05-11 19:20:00	3.53724	3.537323	3.53724	0
2023-05-11 19:25:00	3.53724	3.537323	3.53724	0
2023-05-11 19:30:00	3.53724	3.537323	3.53724	0
2023-05-11 19:35:00	3.53724	3.537323	3.53724	0
2023-05-11 19:40:00	3.53724	3.53724	3.53724	0
2023-05-11 19:45:00	3.53724	3.53724	3.53724	0
2023-05-11 19:50:00	3.53724	3.537157	3.53724	0
2023-05-11 19:55:00	3.53724	3.537157	3.53724	0
2023-05-11 20:00:00	3.53724	3.537157	3.53724	0
2023-05-11 20:05:00	3.53724	3.53724	3.53724	0
2023-05-11 20:10:00	3.53724	3.53724	3.53724	0
2023-05-11 20:15:00	3.53724	3.53724	3.53724	0
2023-05-11 20:20:00	3.53724	3.53724	3.53724	0
2023-05-11 20:25:00	3.53724	3.53724	3.53724	0
2023-05-11 20:30:00	3.53724	3.53724	3.53724	0
2023-05-11 20:35:00	3.53724	3.53724	3.53724	0
2023-05-11 20:40:00	3.53724	3.53724	3.53724	0
2023-05-11 20:45:00	3.53724	3.53724	3.53724	0
2023-05-11 20:50:00	3.53724	3.53724	3.53724	0
2023-05-11 20:55:00	3.53724	3.53724	3.53724	0
2023-05-11 21:00:00	3.53724	3.53724	3.53724	0
2023-05-11 21:05:00	3.53724	3.53724	3.53724	0
2023-05-11 21:10:00	3.53724	3.53724	3.53724	0
2023-05-11 21:15:00	3.53724	3.53724	3.53724	0
2023-05-11 21:20:00	3.53724	3.53724	3.53724	0
2023-05-11 21:25:00	3.53724	3.53724	3.53724	0
2023-05-11 21:30:00	3.53891	3.537407	3.53891	0
2023-05-11 21:35:00	3.53724	3.537407	3.53724	0
2023-05-11 21:40:00	3.53724	3.537407	3.53724	0
2023-05-11 21:45:00	3.53724	3.537407	3.53724	0
2023-05-11 21:50:00	3.53724	3.537407	3.53724	0
2023-05-11 21:55:00	3.53724	3.537407	3.53724	0
2023-05-11 22:00:00	3.53724	3.537407	3.53724	0
2023-05-11 22:05:00	3.53724	3.537407	3.53724	0
2023-05-11 22:10:00	3.53724	3.537407	3.53724	0
2023-05-11 22:15:00	3.53724	3.537407	3.53724	0
2023-05-11 22:20:00	3.53807	3.537323	3.53807	0
2023-05-11 22:25:00	3.53724	3.537323	3.53724	0
2023-05-11 22:30:00	3.53807	3.537406	3.53807	0
2023-05-11 22:35:00	3.53641	3.537323	3.53641	0
2023-05-11 22:40:00	3.53807	3.537406	3.53807	0
2023-05-11 22:45:00	3.53724	3.537406	3.53724	0
2023-05-11 22:50:00	3.53807	3.537489	3.53807	0
2023-05-11 22:55:00	3.53807	3.537572	3.53807	0
2023-05-11 23:00:00	3.53724	3.537572	3.53724	0
2023-05-11 23:05:00	3.53807	3.537655	3.53807	0
2023-05-11 23:10:00	3.53724	3.537572	3.53724	0
2023-05-11 23:15:00	3.53891	3.537739	3.53891	0
2023-05-11 23:20:00	3.53807	3.537739	3.53807	0
2023-05-11 23:25:00	3.53807	3.537905	3.53807	0
2023-05-11 23:30:00	3.53891	3.537989	3.53891	0
2023-05-11 23:35:00	3.53724	3.537989	3.53724	0
2023-05-11 23:40:00	3.53891	3.538073	3.53891	0
2023-05-11 23:45:00	3.53807	3.538073	3.53807	0
2023-05-11 23:50:00	3.53724	3.538073	3.53724	0
2023-05-11 23:55:00	3.53724	3.53799	3.53724	0
2023-05-12 00:00:00	3.53724	3.53799	3.53724	0
2023-05-12 00:05:00	3.53724	3.537823	3.53724	0
2023-05-12 00:10:00	3.53807	3.537823	3.53807	0
2023-05-12 00:15:00	3.53724	3.53774	3.53724	0
2023-05-12 00:20:00	3.53724	3.537573	3.53724	0
2023-05-12 00:25:00	3.53807	3.537656	3.53807	0
2023-05-12 00:30:00	3.53807	3.537572	3.53807	0
2023-05-12 00:35:00	3.53724	3.537489	3.53724	0
2023-05-12 00:40:00	3.53724	3.537489	3.53724	0
2023-05-12 00:45:00	3.53724	3.537489	3.53724	0
2023-05-12 00:50:00	3.53724	3.537489	3.53724	0
2023-05-12 00:55:00	3.53724	3.537489	3.53724	0
2023-05-12 01:00:00	3.53807	3.537489	3.53807	0
2023-05-12 01:05:00	3.53724	3.537489	3.53724	0
2023-05-12 01:10:00	3.53807	3.537572	3.53807	0
2023-05-12 01:15:00	3.53724	3.537489	3.53724	0
2023-05-12 01:20:00	3.53724	3.537406	3.53724	0
2023-05-12 01:25:00	3.53724	3.537406	3.53724	0
2023-05-12 01:30:00	3.53724	3.537406	3.53724	0
2023-05-12 01:35:00	3.53807	3.537489	3.53807	0
2023-05-12 01:40:00	3.53724	3.537489	3.53724	0
2023-05-12 01:45:00	3.53724	3.537489	3.53724	0
2023-05-12 01:50:00	3.53724	3.537406	3.53724	0
2023-05-12 01:55:00	3.53891	3.537573	3.53891	0
2023-05-12 02:00:00	3.53724	3.53749	3.53724	0
2023-05-12 02:05:00	3.53807	3.537573	3.53807	0
2023-05-12 02:10:00	3.53724	3.537573	3.53724	0
2023-05-12 02:15:00	3.53724	3.537573	3.53724	0
2023-05-12 02:20:00	3.53724	3.537573	3.53724	0
2023-05-12 02:25:00	3.53724	3.53749	3.53724	0
2023-05-12 02:30:00	3.53724	3.53749	3.53724	0
2023-05-12 02:35:00	3.53724	3.53749	3.53724	0
2023-05-12 02:40:00	3.53724	3.53749	3.53724	0
2023-05-12 02:45:00	3.53807	3.537406	3.53807	0
2023-05-12 02:50:00	3.53724	3.537406	3.53724	0
2023-05-12 02:55:00	3.53724	3.537323	3.53724	0
2023-05-12 03:00:00	3.53724	3.537323	3.53724	0
2023-05-12 03:05:00	3.53724	3.537323	3.53724	0
2023-05-12 03:10:00	3.53807	3.537406	3.53807	0
2023-05-12 03:15:00	3.53724	3.537406	3.53724	0
2023-05-12 03:20:00	3.53724	3.537406	3.53724	0
2023-05-12 03:25:00	3.53807	3.537489	3.53807	0
2023-05-12 03:30:00	3.53724	3.537489	3.53724	0
2023-05-12 03:35:00	3.53724	3.537406	3.53724	0
2023-05-12 03:40:00	3.53891	3.537573	3.53891	0
2023-05-12 03:45:00	3.53724	3.537573	3.53724	0
2023-05-12 03:50:00	3.53891	3.53774	3.53891	0
2023-05-12 03:55:00	3.53724	3.53774	3.53724	0
2023-05-12 04:00:00	3.53807	3.53774	3.53807	0
2023-05-12 04:05:00	3.53724	3.53774	3.53724	0
2023-05-12 04:10:00	3.53724	3.53774	3.53724	0
2023-05-12 04:15:00	3.53807	3.53774	3.53807	0
2023-05-12 04:20:00	3.53641	3.537657	3.53641	0
2023-05-12 04:25:00	3.53724	3.537657	3.53724	0
2023-05-12 04:30:00	3.53724	3.53749	3.53724	0
2023-05-12 04:35:00	3.53724	3.53749	3.53724	0
2023-05-12 04:40:00	3.53641	3.53724	3.53641	0
2023-05-12 04:45:00	3.53724	3.53724	3.53724	0
2023-05-12 04:50:00	3.53891	3.537324	3.53891	0
2023-05-12 04:55:00	3.53724	3.537324	3.53724	0
2023-05-12 05:00:00	3.53724	3.537324	3.53724	0
2023-05-12 05:05:00	3.53724	3.537241	3.53724	0
2023-05-12 05:10:00	3.53641	3.537241	3.53641	0
2023-05-12 05:15:00	3.53891	3.537408	3.53891	0
2023-05-12 05:20:00	3.53641	3.537325	3.53641	0
2023-05-12 05:25:00	3.53724	3.537325	3.53724	0
2023-05-12 05:30:00	3.53724	3.537408	3.53724	0
2023-05-12 05:35:00	3.53724	3.537408	3.53724	0
2023-05-12 05:40:00	3.53724	3.537241	3.53724	0
2023-05-12 05:45:00	3.53724	3.537241	3.53724	0
2023-05-12 05:50:00	3.53724	3.537241	3.53724	0
2023-05-12 05:55:00	3.53724	3.537241	3.53724	0
2023-05-12 06:00:00	3.53724	3.537324	3.53724	0
2023-05-12 06:05:00	3.53724	3.537157	3.53724	0
2023-05-12 06:10:00	3.53724	3.53724	3.53724	0
2023-05-12 06:15:00	3.53641	3.537157	3.53641	0
2023-05-12 06:20:00	3.53724	3.537157	3.53724	0
2023-05-12 06:25:00	3.53724	3.537157	3.53724	0
2023-05-12 06:30:00	3.53724	3.537157	3.53724	0
2023-05-12 06:35:00	3.53724	3.537157	3.53724	0
2023-05-12 06:40:00	3.53724	3.537157	3.53724	0
2023-05-12 06:45:00	3.53724	3.537157	3.53724	0
2023-05-12 06:50:00	3.53641	3.537074	3.53641	0
2023-05-12 06:55:00	3.53557	3.536907	3.53557	0
2023-05-12 07:00:00	3.53724	3.536907	3.53724	0
2023-05-12 07:05:00	3.53724	3.53699	3.53724	0
2023-05-12 07:10:00	3.53557	3.536823	3.53557	0
2023-05-12 07:15:00	3.53724	3.536823	3.53724	0
2023-05-12 07:20:00	3.53724	3.536823	3.53724	0
2023-05-12 07:25:00	3.54141	3.53724	3.54141	0
2023-05-12 07:30:00	3.54225	3.537741	3.54225	0
2023-05-12 07:35:00	3.54141	3.538158	3.54141	0
2023-05-12 07:40:00	3.54141	3.538658	3.54141	0
2023-05-12 07:45:00	3.54225	3.539326	3.54225	0
2023-05-12 07:50:00	3.54058	3.53966	3.54058	0
2023-05-12 07:55:00	3.53891	3.539827	3.53891	0
2023-05-12 08:00:00	3.53724	3.539994	3.53724	0
2023-05-12 08:05:00	3.53724	3.539994	3.53724	0
2023-05-12 08:10:00	3.53724	3.539994	3.53724	0
2023-05-12 08:15:00	3.53975	3.539828	3.53975	0
2023-05-12 08:20:00	3.53975	3.539578	3.53975	0
2023-05-12 08:25:00	3.53891	3.539328	3.53891	0
2023-05-12 08:30:00	3.54058	3.539245	3.54058	0
2023-05-12 08:35:00	3.53975	3.538995	3.53975	0
2023-05-12 08:40:00	3.53975	3.538912	3.53975	0
2023-05-12 08:45:00	3.54058	3.539079	3.54058	0
2023-05-12 08:50:00	3.54058	3.539413	3.54058	0
2023-05-12 08:55:00	3.53975	3.539664	3.53975	0
2023-05-12 09:00:00	3.53975	3.539915	3.53975	0
2023-05-12 09:05:00	3.54058	3.539998	3.54058	0
2023-05-12 09:10:00	3.54058	3.540081	3.54058	0
2023-05-12 09:15:00	3.53975	3.540165	3.53975	0
2023-05-12 09:20:00	3.53891	3.539998	3.53891	0
2023-05-12 09:25:00	3.53724	3.539747	3.53724	0
2023-05-12 09:30:00	3.53391	3.539163	3.53391	0
2023-05-12 09:35:00	3.53391	3.538496	3.53391	0
2023-05-12 09:40:00	3.53391	3.537829	3.53391	0
2023-05-12 09:45:00	3.53391	3.537245	3.53391	0
2023-05-12 09:50:00	3.53391	3.536661	3.53391	0
2023-05-12 09:55:00	3.53391	3.535994	3.53391	0
2023-05-12 10:00:00	3.53391	3.535327	3.53391	0
2023-05-12 10:05:00	3.53391	3.534743	3.53391	0
2023-05-12 10:10:00	3.53391	3.534243	3.53391	0
2023-05-12 10:15:00	3.53391	3.53391	3.53391	0
2023-05-12 10:20:00	3.53391	3.53391	3.53391	0
2023-05-12 10:25:00	3.53391	3.53391	3.53391	0
2023-05-12 10:30:00	3.53391	3.53391	3.53391	0
2023-05-12 10:35:00	3.53391	3.53391	3.53391	0
2023-05-12 10:40:00	3.53391	3.53391	3.53391	0
2023-05-12 10:45:00	3.53391	3.53391	3.53391	0
2023-05-12 10:50:00	3.53391	3.53391	3.53391	0
2023-05-12 10:55:00	3.53557	3.534076	3.53557	0
2023-05-12 11:00:00	3.53557	3.534242	3.53557	0
2023-05-12 11:05:00	3.53474	3.534325	3.53474	0
2023-05-12 11:10:00	3.53391	3.534325	3.53391	0
2023-05-12 11:15:00	3.53391	3.534325	3.53391	0
2023-05-12 11:20:00	3.53391	3.534325	3.53391	0
2023-05-12 11:25:00	3.53557	3.534491	3.53557	0
2023-05-12 11:30:00	3.53557	3.534657	3.53557	0
2023-05-12 11:35:00	3.53391	3.534657	3.53391	0
2023-05-12 11:40:00	3.53474	3.53474	3.53474	0
2023-05-12 11:45:00	3.53557	3.53474	3.53557	0
2023-05-12 11:50:00	3.53474	3.534657	3.53474	0
2023-05-12 11:55:00	3.53724	3.534907	3.53724	0
2023-05-12 12:00:00	3.53975	3.535491	3.53975	0
2023-05-12 12:05:00	3.53391	3.535491	3.53391	0
2023-05-12 12:10:00	3.53557	3.535657	3.53557	0
2023-05-12 12:15:00	3.53391	3.535491	3.53391	0
2023-05-12 12:20:00	3.53641	3.535575	3.53641	0
2023-05-12 12:25:00	3.53807	3.535991	3.53807	0
2023-05-12 12:30:00	3.53975	3.536492	3.53975	0
2023-05-12 12:35:00	3.53975	3.53691	3.53975	0
2023-05-12 12:40:00	3.53724	3.53716	3.53724	0
2023-05-12 12:45:00	3.53724	3.53716	3.53724	0
2023-05-12 12:50:00	3.53391	3.536576	3.53391	0
2023-05-12 12:55:00	3.53223	3.536408	3.53223	0
2023-05-12 13:00:00	3.53223	3.536074	3.53223	0
2023-05-12 13:05:00	3.53057	3.53574	3.53057	0
2023-05-12 13:10:00	3.5289	3.534989	3.5289	0
2023-05-12 13:15:00	3.53057	3.534239	3.53057	0
2023-05-12 13:20:00	3.52973	3.533237	3.52973	0
2023-05-12 13:25:00	3.53057	3.532319	3.53057	0
2023-05-12 13:30:00	3.53057	3.531652	3.53057	0
2023-05-12 13:35:00	3.53057	3.530985	3.53057	0
2023-05-12 13:40:00	3.53057	3.530651	3.53057	0
2023-05-12 13:45:00	3.53057	3.530485	3.53057	0
2023-05-12 13:50:00	3.53057	3.530319	3.53057	0
2023-05-12 13:55:00	3.53057	3.530319	3.53057	0
2023-05-12 14:00:00	3.52973	3.530402	3.52973	0
2023-05-12 14:05:00	3.53057	3.530402	3.53057	0
2023-05-12 14:10:00	3.53057	3.530486	3.53057	0
2023-05-12 14:15:00	3.5314	3.530569	3.5314	0
2023-05-12 14:20:00	3.53057	3.530569	3.53057	0
2023-05-12 14:25:00	3.53057	3.530569	3.53057	0
2023-05-12 14:30:00	3.53057	3.530569	3.53057	0
2023-05-12 14:35:00	3.53057	3.530569	3.53057	0
2023-05-12 14:40:00	3.53057	3.530569	3.53057	0
2023-05-12 14:45:00	3.53057	3.530569	3.53057	0
2023-05-12 14:50:00	3.5314	3.530736	3.5314	0
2023-05-12 14:55:00	3.53057	3.530736	3.53057	0
2023-05-12 15:00:00	3.53057	3.530736	3.53057	0
2023-05-12 15:05:00	3.53057	3.530653	3.53057	0
2023-05-12 15:10:00	3.53223	3.530819	3.53223	0
2023-05-12 15:15:00	3.5314	3.530902	3.5314	0
2023-05-12 15:20:00	3.53223	3.531068	3.53223	0
2023-05-12 15:25:00	3.5314	3.531151	3.5314	0
2023-05-12 15:30:00	3.53057	3.531151	3.53057	0
2023-05-12 15:35:00	3.53223	3.531317	3.53223	0
2023-05-12 15:40:00	3.53057	3.531234	3.53057	0
2023-05-12 15:45:00	3.5314	3.531317	3.5314	0
2023-05-12 15:50:00	3.53057	3.531317	3.53057	0
2023-05-12 15:55:00	3.53057	3.531317	3.53057	0
2023-05-12 16:00:00	3.53057	3.531151	3.53057	0
2023-05-12 16:05:00	3.53057	3.531068	3.53057	0
2023-05-12 16:10:00	3.53057	3.530902	3.53057	0
2023-05-12 16:15:00	3.53057	3.530819	3.53057	0
2023-05-12 16:20:00	3.53057	3.530819	3.53057	0
2023-05-12 16:25:00	3.53057	3.530653	3.53057	0
2023-05-12 16:30:00	3.53057	3.530653	3.53057	0
2023-05-12 16:35:00	3.5314	3.530653	3.5314	0
2023-05-12 16:40:00	3.5314	3.530736	3.5314	0
2023-05-12 16:45:00	3.53057	3.530736	3.53057	0
2023-05-12 16:50:00	3.5314	3.530819	3.5314	0
2023-05-12 16:55:00	3.53057	3.530819	3.53057	0
2023-05-12 17:00:00	3.53223	3.530985	3.53223	0
2023-05-12 17:05:00	3.53057	3.530985	3.53057	0
2023-05-12 17:10:00	3.53057	3.530985	3.53057	0
2023-05-12 17:15:00	3.53057	3.530985	3.53057	0
2023-05-12 17:20:00	3.5314	3.531068	3.5314	0
2023-05-12 17:25:00	3.53057	3.530985	3.53057	0
2023-05-12 17:30:00	3.53057	3.530902	3.53057	0
2023-05-12 17:35:00	3.53057	3.530902	3.53057	0
2023-05-12 17:40:00	3.53057	3.530819	3.53057	0
2023-05-12 17:45:00	3.5314	3.530902	3.5314	0
2023-05-12 17:50:00	3.53223	3.530902	3.53223	0
2023-05-12 17:55:00	3.5314	3.530985	3.5314	0
2023-05-12 18:00:00	3.5314	3.531068	3.5314	0
2023-05-12 18:05:00	3.53057	3.531068	3.53057	0
2023-05-12 18:10:00	3.53223	3.531151	3.53223	0
2023-05-12 18:15:00	3.53057	3.531151	3.53057	0
2023-05-12 18:20:00	3.53057	3.531151	3.53057	0
2023-05-12 18:25:00	3.53057	3.531151	3.53057	0
2023-05-12 18:30:00	3.53223	3.531317	3.53223	0
2023-05-12 18:35:00	3.53223	3.5314	3.53223	0
2023-05-12 18:40:00	3.5314	3.531317	3.5314	0
2023-05-12 18:45:00	3.53223	3.5314	3.53223	0
2023-05-12 18:50:00	3.53223	3.531483	3.53223	0
2023-05-12 18:55:00	3.53223	3.531649	3.53223	0
2023-05-12 19:00:00	3.5314	3.531566	3.5314	0
2023-05-12 19:05:00	3.53223	3.531732	3.53223	0
2023-05-12 19:10:00	3.53057	3.531732	3.53057	0
2023-05-12 19:15:00	3.53057	3.531732	3.53057	0
2023-05-12 19:20:00	3.53223	3.531732	3.53223	0
2023-05-12 19:25:00	3.5314	3.531649	3.5314	0
2023-05-12 19:30:00	3.53223	3.531732	3.53223	0
2023-05-12 19:35:00	3.53223	3.531732	3.53223	0
2023-05-12 19:40:00	3.53223	3.531732	3.53223	0
2023-05-12 19:45:00	3.53223	3.531732	3.53223	0
2023-05-12 19:50:00	3.53223	3.531815	3.53223	0
2023-05-12 19:55:00	3.5314	3.531732	3.5314	0
2023-05-12 20:00:00	3.5314	3.531815	3.5314	0
2023-05-12 20:05:00	3.53223	3.531981	3.53223	0
2023-05-12 20:10:00	3.5314	3.531898	3.5314	0
2023-05-12 20:15:00	3.5314	3.531898	3.5314	0
2023-05-12 20:20:00	3.53223	3.531898	3.53223	0
2023-05-12 20:25:00	3.53223	3.531898	3.53223	0
2023-05-12 20:30:00	3.53223	3.531898	3.53223	0
2023-05-12 20:35:00	3.5314	3.531815	3.5314	0
2023-05-12 20:40:00	3.53057	3.531649	3.53057	0
2023-05-12 20:45:00	3.53223	3.531732	3.53223	0
2023-05-12 20:50:00	3.5314	3.531732	3.5314	0
2023-05-12 20:55:00	3.53223	3.531732	3.53223	0
2023-05-12 21:00:00	3.5314	3.531732	3.5314	0
2023-05-12 21:05:00	3.53057	3.531649	3.53057	0
2023-05-12 21:10:00	3.5314	3.531566	3.5314	0
2023-05-12 21:15:00	3.5314	3.531483	3.5314	0
2023-05-12 21:20:00	3.53223	3.531483	3.53223	0
2023-05-12 21:25:00	3.53223	3.531566	3.53223	0
2023-05-12 21:30:00	3.53223	3.531732	3.53223	0
2023-05-12 21:35:00	3.53223	3.531732	3.53223	0
2023-05-12 21:40:00	3.5314	3.531732	3.5314	0
2023-05-12 21:45:00	3.5314	3.531649	3.5314	0
2023-05-12 21:50:00	3.53057	3.531566	3.53057	0
2023-05-12 21:55:00	3.5314	3.531649	3.5314	0
2023-05-12 22:00:00	3.5314	3.531649	3.5314	0
2023-05-12 22:05:00	3.5314	3.531649	3.5314	0
2023-05-12 22:10:00	3.53223	3.531649	3.53223	0
2023-05-12 22:15:00	3.53057	3.531483	3.53057	0
2023-05-12 22:20:00	3.5314	3.5314	3.5314	0
2023-05-12 22:25:00	3.5314	3.531317	3.5314	0
2023-05-12 22:30:00	3.5314	3.531317	3.5314	0
2023-05-12 22:35:00	3.53057	3.531234	3.53057	0
2023-05-12 22:40:00	3.53223	3.5314	3.53223	0
2023-05-12 22:45:00	3.5314	3.5314	3.5314	0
2023-05-12 22:50:00	3.53057	3.531317	3.53057	0
2023-05-12 22:55:00	3.5314	3.531317	3.5314	0
2023-05-12 23:00:00	3.53057	3.531151	3.53057	0
2023-05-12 23:05:00	3.5314	3.531234	3.5314	0
2023-05-12 23:10:00	3.53057	3.531151	3.53057	0
2023-05-12 23:15:00	3.53223	3.531234	3.53223	0
2023-05-12 23:20:00	3.53057	3.531151	3.53057	0
2023-05-12 23:25:00	3.53057	3.531151	3.53057	0
2023-05-12 23:30:00	3.5314	3.531068	3.5314	0
2023-05-12 23:35:00	3.53057	3.530985	3.53057	0
2023-05-12 23:40:00	3.5314	3.531068	3.5314	0
2023-05-12 23:45:00	3.5314	3.531068	3.5314	0
2023-05-12 23:50:00	3.5314	3.531151	3.5314	0
2023-05-12 23:55:00	3.5314	3.531151	3.5314	0
2023-05-13 00:00:00	3.53223	3.531317	3.53223	0
2023-05-13 00:05:00	3.5314	3.531234	3.5314	0
2023-05-13 00:10:00	3.5314	3.531317	3.5314	0
2023-05-13 00:15:00	3.5314	3.5314	3.5314	0
2023-05-13 00:20:00	3.5314	3.5314	3.5314	0
2023-05-13 00:25:00	3.53223	3.531566	3.53223	0
2023-05-13 00:30:00	3.5314	3.531566	3.5314	0
2023-05-13 00:35:00	3.5314	3.531566	3.5314	0
2023-05-13 00:40:00	3.53057	3.531483	3.53057	0
2023-05-13 00:45:00	3.53057	3.5314	3.53057	0
2023-05-13 00:50:00	3.5314	3.531317	3.5314	0
2023-05-13 00:55:00	3.53057	3.531234	3.53057	0
2023-05-13 01:00:00	3.5314	3.531234	3.5314	0
2023-05-13 01:05:00	3.53057	3.531151	3.53057	0
2023-05-13 01:10:00	3.53223	3.531234	3.53223	0
2023-05-13 01:15:00	3.53223	3.531234	3.53223	0
2023-05-13 01:20:00	3.53057	3.531151	3.53057	0
2023-05-13 01:25:00	3.53223	3.531234	3.53223	0
2023-05-13 01:30:00	3.53223	3.5314	3.53223	0
2023-05-13 01:35:00	3.5314	3.531483	3.5314	0
2023-05-13 01:40:00	3.53308	3.531651	3.53308	0
2023-05-13 01:45:00	3.53223	3.531817	3.53223	0
2023-05-13 01:50:00	3.53223	3.5319	3.53223	0
2023-05-13 01:55:00	3.53057	3.5319	3.53057	0
2023-05-13 02:00:00	3.53223	3.5319	3.53223	0
2023-05-13 02:05:00	3.5314	3.531817	3.5314	0
2023-05-13 02:10:00	3.5314	3.5319	3.5314	0
2023-05-13 02:15:00	3.53223	3.5319	3.53223	0
2023-05-13 02:20:00	3.53223	3.5319	3.53223	0
2023-05-13 02:25:00	3.5314	3.5319	3.5314	0
2023-05-13 02:30:00	3.53223	3.531815	3.53223	0
2023-05-13 02:35:00	3.53223	3.531815	3.53223	0
2023-05-13 02:40:00	3.53223	3.531815	3.53223	0
2023-05-13 02:45:00	3.53223	3.531981	3.53223	0
2023-05-13 02:50:00	3.53223	3.531981	3.53223	0
2023-05-13 02:55:00	3.5314	3.531981	3.5314	0
2023-05-13 03:00:00	3.5314	3.531981	3.5314	0
2023-05-13 03:05:00	3.53223	3.531981	3.53223	0
2023-05-13 03:10:00	3.53223	3.531981	3.53223	0
2023-05-13 03:15:00	3.5314	3.531981	3.5314	0
2023-05-13 03:20:00	3.53223	3.531981	3.53223	0
2023-05-13 03:25:00	3.5314	3.531898	3.5314	0
2023-05-13 03:30:00	3.53391	3.532066	3.53391	0
2023-05-13 03:35:00	3.5314	3.531983	3.5314	0
2023-05-13 03:40:00	3.53308	3.532068	3.53308	0
2023-05-13 03:45:00	3.5314	3.532068	3.5314	0
2023-05-13 03:50:00	3.53223	3.532151	3.53223	0
2023-05-13 03:55:00	3.5314	3.532068	3.5314	0
2023-05-13 04:00:00	3.53223	3.532068	3.53223	0
2023-05-13 04:05:00	3.5314	3.532068	3.5314	0
2023-05-13 04:10:00	3.53223	3.532068	3.53223	0
2023-05-13 04:15:00	3.5314	3.532068	3.5314	0
2023-05-13 04:20:00	3.53057	3.531734	3.53057	0
2023-05-13 04:25:00	3.5314	3.531734	3.5314	0
2023-05-13 04:30:00	3.53223	3.531649	3.53223	0
2023-05-13 04:35:00	3.5314	3.531649	3.5314	0
2023-05-13 04:40:00	3.53057	3.531483	3.53057	0
2023-05-13 04:45:00	3.53223	3.531566	3.53223	0
2023-05-13 04:50:00	3.53223	3.531566	3.53223	0
2023-05-13 04:55:00	3.53057	3.531483	3.53057	0
2023-05-13 05:00:00	3.53057	3.531317	3.53057	0
2023-05-13 05:05:00	3.5314	3.531317	3.5314	0
2023-05-13 05:10:00	3.5314	3.5314	3.5314	0
2023-05-13 05:15:00	3.53057	3.531317	3.53057	0
2023-05-13 05:20:00	3.53057	3.531151	3.53057	0
2023-05-13 05:25:00	3.53223	3.531234	3.53223	0
2023-05-13 05:30:00	3.53223	3.5314	3.53223	0
2023-05-13 05:35:00	3.5314	3.531317	3.5314	0
2023-05-13 05:40:00	3.53057	3.531151	3.53057	0
2023-05-13 05:45:00	3.53057	3.531151	3.53057	0
2023-05-13 05:50:00	3.53057	3.531151	3.53057	0
2023-05-13 05:55:00	3.53057	3.531068	3.53057	0
2023-05-13 06:00:00	3.5314	3.531068	3.5314	0
2023-05-13 06:05:00	3.53223	3.531234	3.53223	0
2023-05-13 06:10:00	3.53223	3.5314	3.53223	0
2023-05-13 06:15:00	3.53057	3.531234	3.53057	0
2023-05-13 06:20:00	3.53057	3.531068	3.53057	0
2023-05-13 06:25:00	3.5314	3.531068	3.5314	0
2023-05-13 06:30:00	3.53057	3.531068	3.53057	0
2023-05-13 06:35:00	3.53223	3.531234	3.53223	0
2023-05-13 06:40:00	3.5314	3.531317	3.5314	0
2023-05-13 06:45:00	3.5314	3.5314	3.5314	0
2023-05-13 06:50:00	3.5314	3.5314	3.5314	0
2023-05-13 06:55:00	3.53057	3.531234	3.53057	0
2023-05-13 07:00:00	3.5314	3.531151	3.5314	0
2023-05-13 07:05:00	3.53057	3.531151	3.53057	0
2023-05-13 07:10:00	3.53057	3.531151	3.53057	0
2023-05-13 07:15:00	3.53057	3.531068	3.53057	0
2023-05-13 07:20:00	3.53057	3.531068	3.53057	0
2023-05-13 07:25:00	3.53057	3.530902	3.53057	0
2023-05-13 07:30:00	3.53057	3.530819	3.53057	0
2023-05-13 07:35:00	3.53057	3.530736	3.53057	0
2023-05-13 07:40:00	3.53057	3.530653	3.53057	0
2023-05-13 07:45:00	3.5314	3.530736	3.5314	0
2023-05-13 07:50:00	3.5314	3.530736	3.5314	0
2023-05-13 07:55:00	3.53057	3.530736	3.53057	0
2023-05-13 08:00:00	3.5314	3.530819	3.5314	0
2023-05-13 08:05:00	3.53057	3.530819	3.53057	0
2023-05-13 08:10:00	3.5314	3.530902	3.5314	0
2023-05-13 08:15:00	3.53057	3.530902	3.53057	0
2023-05-13 08:20:00	3.5314	3.530985	3.5314	0
2023-05-13 08:25:00	3.53057	3.530985	3.53057	0
2023-05-13 08:30:00	3.53223	3.531151	3.53223	0
2023-05-13 08:35:00	3.53057	3.531068	3.53057	0
2023-05-13 08:40:00	3.53223	3.531151	3.53223	0
2023-05-13 08:45:00	3.53057	3.531151	3.53057	0
2023-05-13 08:50:00	3.53057	3.531068	3.53057	0
2023-05-13 08:55:00	3.53057	3.531068	3.53057	0
2023-05-13 09:00:00	3.53223	3.531151	3.53223	0
2023-05-13 09:05:00	3.53223	3.531317	3.53223	0
2023-05-13 09:10:00	3.5314	3.531317	3.5314	0
2023-05-13 09:15:00	3.53223	3.531483	3.53223	0
2023-05-13 09:20:00	3.53223	3.531483	3.53223	0
2023-05-13 09:25:00	3.53223	3.531649	3.53223	0
2023-05-13 09:30:00	3.53057	3.531483	3.53057	0
2023-05-13 09:35:00	3.5314	3.531566	3.5314	0
2023-05-13 09:40:00	3.53057	3.531566	3.53057	0
2023-05-13 09:45:00	3.53057	3.531566	3.53057	0
2023-05-13 09:50:00	3.5314	3.531483	3.5314	0
2023-05-13 09:55:00	3.53057	3.531317	3.53057	0
2023-05-13 10:00:00	3.53057	3.531234	3.53057	0
2023-05-13 10:05:00	3.53057	3.531068	3.53057	0
2023-05-13 10:10:00	3.53223	3.531068	3.53223	0
2023-05-13 10:15:00	3.5314	3.530985	3.5314	0
2023-05-13 10:20:00	3.53057	3.530985	3.53057	0
2023-05-13 10:25:00	3.5314	3.530985	3.5314	0
2023-05-13 10:30:00	3.53057	3.530985	3.53057	0
2023-05-13 10:35:00	3.53057	3.530985	3.53057	0
2023-05-13 10:40:00	3.53057	3.530902	3.53057	0
2023-05-13 10:45:00	3.53057	3.530902	3.53057	0
2023-05-13 10:50:00	3.53057	3.530902	3.53057	0
2023-05-13 10:55:00	3.53057	3.530902	3.53057	0
2023-05-13 11:00:00	3.53057	3.530736	3.53057	0
2023-05-13 11:05:00	3.53057	3.530653	3.53057	0
2023-05-13 11:10:00	3.5314	3.530736	3.5314	0
2023-05-13 11:15:00	3.53057	3.530653	3.53057	0
2023-05-13 11:20:00	3.53057	3.530653	3.53057	0
2023-05-13 11:25:00	3.53057	3.530653	3.53057	0
2023-05-13 11:30:00	3.5314	3.530736	3.5314	0
2023-05-13 11:35:00	3.53057	3.530736	3.53057	0
2023-05-13 11:40:00	3.53057	3.530736	3.53057	0
2023-05-13 11:45:00	3.5314	3.530819	3.5314	0
2023-05-13 11:50:00	3.53057	3.530819	3.53057	0
2023-05-13 11:55:00	3.53057	3.530819	3.53057	0
2023-05-13 12:00:00	3.53223	3.530902	3.53223	0
2023-05-13 12:05:00	3.53057	3.530902	3.53057	0
2023-05-13 12:10:00	3.53057	3.530902	3.53057	0
2023-05-13 12:15:00	3.53057	3.530902	3.53057	0
2023-05-13 12:20:00	3.5314	3.530902	3.5314	0
2023-05-13 12:25:00	3.53057	3.530902	3.53057	0
2023-05-13 12:30:00	3.53057	3.530902	3.53057	0
2023-05-13 12:35:00	3.53057	3.530819	3.53057	0
2023-05-13 12:40:00	3.53057	3.530819	3.53057	0
2023-05-13 12:45:00	3.53057	3.530819	3.53057	0
2023-05-13 12:50:00	3.53057	3.530653	3.53057	0
2023-05-13 12:55:00	3.53057	3.530653	3.53057	0
2023-05-13 13:00:00	3.53057	3.530653	3.53057	0
2023-05-13 13:05:00	3.53057	3.530653	3.53057	0
2023-05-13 13:10:00	3.53057	3.53057	3.53057	0
2023-05-13 13:15:00	3.53057	3.53057	3.53057	0
2023-05-13 13:20:00	3.53057	3.53057	3.53057	0
2023-05-13 13:25:00	3.53223	3.530736	3.53223	0
2023-05-13 13:30:00	3.5314	3.530819	3.5314	0
2023-05-13 13:35:00	3.53057	3.530819	3.53057	0
2023-05-13 13:40:00	3.53057	3.530819	3.53057	0
2023-05-13 13:45:00	3.53057	3.530819	3.53057	0
2023-05-13 13:50:00	3.53057	3.530819	3.53057	0
2023-05-13 13:55:00	3.53057	3.530819	3.53057	0
2023-05-13 14:00:00	3.53057	3.530819	3.53057	0
2023-05-13 14:05:00	3.53057	3.530819	3.53057	0
2023-05-13 14:10:00	3.53057	3.530819	3.53057	0
2023-05-13 14:15:00	3.53057	3.530653	3.53057	0
2023-05-13 14:20:00	3.53057	3.53057	3.53057	0
2023-05-13 14:25:00	3.5314	3.530653	3.5314	0
2023-05-13 14:30:00	3.53057	3.530653	3.53057	0
2023-05-13 14:35:00	3.5314	3.530736	3.5314	0
2023-05-13 14:40:00	3.53057	3.530736	3.53057	0
2023-05-13 14:45:00	3.5314	3.530819	3.5314	0
2023-05-13 14:50:00	3.53057	3.530819	3.53057	0
2023-05-13 14:55:00	3.53057	3.530819	3.53057	0
2023-05-13 15:00:00	3.5314	3.530902	3.5314	0
2023-05-13 15:05:00	3.53057	3.530902	3.53057	0
2023-05-13 15:10:00	3.53057	3.530902	3.53057	0
2023-05-13 15:15:00	3.53057	3.530819	3.53057	0
2023-05-13 15:20:00	3.53057	3.530819	3.53057	0
2023-05-13 15:25:00	3.53223	3.530902	3.53223	0
2023-05-13 15:30:00	3.53057	3.530902	3.53057	0
2023-05-13 15:35:00	3.53057	3.530819	3.53057	0
2023-05-13 15:40:00	3.53057	3.530819	3.53057	0
2023-05-13 15:45:00	3.5314	3.530902	3.5314	0
2023-05-13 15:50:00	3.53223	3.530985	3.53223	0
2023-05-13 15:55:00	3.53057	3.530985	3.53057	0
2023-05-13 16:00:00	3.53223	3.531151	3.53223	0
2023-05-13 16:05:00	3.53057	3.531151	3.53057	0
2023-05-13 16:10:00	3.53057	3.531151	3.53057	0
2023-05-13 16:15:00	3.53057	3.530985	3.53057	0
2023-05-13 16:20:00	3.5314	3.531068	3.5314	0
2023-05-13 16:25:00	3.5314	3.531151	3.5314	0
2023-05-13 16:30:00	3.53223	3.531317	3.53223	0
2023-05-13 16:35:00	3.53223	3.5314	3.53223	0
2023-05-13 16:40:00	3.53057	3.531234	3.53057	0
2023-05-13 16:45:00	3.53057	3.531234	3.53057	0
2023-05-13 16:50:00	3.5314	3.531151	3.5314	0
2023-05-13 16:55:00	3.5314	3.531234	3.5314	0
2023-05-13 17:00:00	3.53057	3.531234	3.53057	0
2023-05-13 17:05:00	3.53057	3.531234	3.53057	0
2023-05-13 17:10:00	3.53057	3.531151	3.53057	0
2023-05-13 17:15:00	3.53057	3.531068	3.53057	0
2023-05-13 17:20:00	3.53057	3.530902	3.53057	0
2023-05-13 17:25:00	3.53057	3.530736	3.53057	0
2023-05-13 17:30:00	3.5314	3.530819	3.5314	0
2023-05-13 17:35:00	3.53057	3.530819	3.53057	0
2023-05-13 17:40:00	3.53057	3.530736	3.53057	0
2023-05-13 17:45:00	3.53057	3.530653	3.53057	0
2023-05-13 17:50:00	3.53057	3.530653	3.53057	0
2023-05-13 17:55:00	3.53057	3.530653	3.53057	0
2023-05-13 18:00:00	3.53057	3.530653	3.53057	0
2023-05-13 18:05:00	3.53057	3.530653	3.53057	0
2023-05-13 18:10:00	3.53057	3.530653	3.53057	0
2023-05-13 18:15:00	3.53057	3.530653	3.53057	0
2023-05-13 18:20:00	3.53057	3.53057	3.53057	0
2023-05-13 18:25:00	3.53057	3.53057	3.53057	0
2023-05-13 18:30:00	3.53057	3.53057	3.53057	0
2023-05-13 18:35:00	3.5314	3.530653	3.5314	0
2023-05-13 18:40:00	3.5314	3.530736	3.5314	0
2023-05-13 18:45:00	3.53057	3.530736	3.53057	0
2023-05-13 18:50:00	3.53057	3.530736	3.53057	0
2023-05-13 18:55:00	3.53057	3.530736	3.53057	0
2023-05-13 19:00:00	3.53057	3.530736	3.53057	0
2023-05-13 19:05:00	3.52973	3.530652	3.52973	0
2023-05-13 19:10:00	3.5314	3.530735	3.5314	0
2023-05-13 19:15:00	3.53057	3.530735	3.53057	0
2023-05-13 19:20:00	3.5314	3.530818	3.5314	0
2023-05-13 19:25:00	3.5314	3.530818	3.5314	0
2023-05-13 19:30:00	3.53057	3.530735	3.53057	0
2023-05-13 19:35:00	3.53223	3.530901	3.53223	0
2023-05-13 19:40:00	3.53057	3.530901	3.53057	0
2023-05-13 19:45:00	3.5314	3.530984	3.5314	0
2023-05-13 19:50:00	3.53057	3.530984	3.53057	0
2023-05-13 19:55:00	3.53057	3.531068	3.53057	0
2023-05-13 20:00:00	3.53057	3.530985	3.53057	0
2023-05-13 20:05:00	3.53057	3.530985	3.53057	0
2023-05-13 20:10:00	3.53057	3.530902	3.53057	0
2023-05-13 20:15:00	3.53057	3.530819	3.53057	0
2023-05-13 20:20:00	3.53057	3.530819	3.53057	0
2023-05-13 20:25:00	3.53057	3.530653	3.53057	0
2023-05-13 20:30:00	3.53057	3.530653	3.53057	0
2023-05-13 20:35:00	3.53057	3.53057	3.53057	0
2023-05-13 20:40:00	3.53057	3.53057	3.53057	0
2023-05-13 20:45:00	3.53057	3.53057	3.53057	0
2023-05-13 20:50:00	3.53057	3.53057	3.53057	0
2023-05-13 20:55:00	3.53057	3.53057	3.53057	0
2023-05-13 21:00:00	3.53057	3.53057	3.53057	0
2023-05-13 21:05:00	3.5314	3.530653	3.5314	0
2023-05-13 21:10:00	3.53057	3.530653	3.53057	0
2023-05-13 21:15:00	3.53057	3.530653	3.53057	0
2023-05-13 21:20:00	3.5314	3.530736	3.5314	0
2023-05-13 21:25:00	3.53057	3.530736	3.53057	0
2023-05-13 21:30:00	3.53057	3.530736	3.53057	0
2023-05-13 21:35:00	3.53057	3.530736	3.53057	0
2023-05-13 21:40:00	3.5314	3.530819	3.5314	0
2023-05-13 21:45:00	3.5314	3.530902	3.5314	0
2023-05-13 21:50:00	3.5314	3.530985	3.5314	0
2023-05-13 21:55:00	3.53057	3.530902	3.53057	0
2023-05-13 22:00:00	3.5314	3.530985	3.5314	0
2023-05-13 22:05:00	3.53057	3.530985	3.53057	0
2023-05-13 22:10:00	3.53057	3.530902	3.53057	0
2023-05-13 22:15:00	3.53057	3.530902	3.53057	0
2023-05-13 22:20:00	3.53057	3.530902	3.53057	0
2023-05-13 22:25:00	3.53223	3.531068	3.53223	0
2023-05-13 22:30:00	3.53057	3.530985	3.53057	0
2023-05-13 22:35:00	3.53057	3.530902	3.53057	0
2023-05-13 22:40:00	3.53223	3.530985	3.53223	0
2023-05-13 22:45:00	3.53223	3.531151	3.53223	0
2023-05-13 22:50:00	3.53223	3.531234	3.53223	0
2023-05-13 22:55:00	3.53223	3.5314	3.53223	0
2023-05-13 23:00:00	3.53223	3.531566	3.53223	0
2023-05-13 23:05:00	3.5314	3.531649	3.5314	0
2023-05-13 23:10:00	3.53057	3.531649	3.53057	0
2023-05-13 23:15:00	3.5314	3.531566	3.5314	0
2023-05-13 23:20:00	3.53223	3.531732	3.53223	0
2023-05-13 23:25:00	3.53223	3.531898	3.53223	0
2023-05-13 23:30:00	3.53057	3.531732	3.53057	0
2023-05-13 23:35:00	3.53223	3.531732	3.53223	0
2023-05-13 23:40:00	3.5314	3.531649	3.5314	0
2023-05-13 23:45:00	3.53223	3.531649	3.53223	0
2023-05-13 23:50:00	3.5314	3.531566	3.5314	0
2023-05-13 23:55:00	3.53223	3.531649	3.53223	0
2023-05-14 00:00:00	3.53057	3.531649	3.53057	0
2023-05-14 00:05:00	3.53223	3.531732	3.53223	0
2023-05-14 00:10:00	3.5314	3.531649	3.5314	0
2023-05-14 00:15:00	3.53223	3.531649	3.53223	0
2023-05-14 00:20:00	3.53223	3.531815	3.53223	0
2023-05-14 00:25:00	3.53223	3.531815	3.53223	0
2023-05-14 00:30:00	3.53223	3.531898	3.53223	0
2023-05-14 00:35:00	3.5314	3.531815	3.5314	0
2023-05-14 00:40:00	3.53057	3.531732	3.53057	0
2023-05-14 00:45:00	3.5314	3.531649	3.5314	0
2023-05-14 00:50:00	3.5314	3.531732	3.5314	0
2023-05-14 00:55:00	3.53057	3.531566	3.53057	0
2023-05-14 01:00:00	3.53057	3.531483	3.53057	0
2023-05-14 01:05:00	3.5314	3.5314	3.5314	0
2023-05-14 01:10:00	3.5314	3.531317	3.5314	0
2023-05-14 01:15:00	3.53223	3.531317	3.53223	0
2023-05-14 01:20:00	3.53057	3.531151	3.53057	0
2023-05-14 01:25:00	3.5314	3.531151	3.5314	0
2023-05-14 01:30:00	3.53057	3.531151	3.53057	0
2023-05-14 01:35:00	3.5314	3.531151	3.5314	0
2023-05-14 01:40:00	3.53057	3.531068	3.53057	0
2023-05-14 01:45:00	3.53057	3.531068	3.53057	0
2023-05-14 01:50:00	3.53057	3.531068	3.53057	0
2023-05-14 01:55:00	3.53057	3.530985	3.53057	0
2023-05-14 02:00:00	3.53057	3.530902	3.53057	0
2023-05-14 02:05:00	3.53057	3.530736	3.53057	0
2023-05-14 02:10:00	3.53223	3.530902	3.53223	0
2023-05-14 02:15:00	3.53057	3.530819	3.53057	0
2023-05-14 02:20:00	3.53223	3.530985	3.53223	0
2023-05-14 02:25:00	3.53057	3.530902	3.53057	0
2023-05-14 02:30:00	3.53223	3.531068	3.53223	0
2023-05-14 02:35:00	3.53223	3.531234	3.53223	0
2023-05-14 02:40:00	3.53223	3.5314	3.53223	0
2023-05-14 02:45:00	3.53223	3.531566	3.53223	0
2023-05-14 02:50:00	3.53223	3.531732	3.53223	0
2023-05-14 02:55:00	3.53057	3.531732	3.53057	0
2023-05-14 03:00:00	3.53057	3.531566	3.53057	0
2023-05-14 03:05:00	3.53057	3.531566	3.53057	0
2023-05-14 03:10:00	3.5314	3.531483	3.5314	0
2023-05-14 03:15:00	3.53057	3.531483	3.53057	0
2023-05-14 03:20:00	3.53223	3.531483	3.53223	0
2023-05-14 03:25:00	3.53057	3.531317	3.53057	0
2023-05-14 03:30:00	3.5314	3.531234	3.5314	0
2023-05-14 03:35:00	3.5314	3.531151	3.5314	0
2023-05-14 03:40:00	3.53057	3.530985	3.53057	0
2023-05-14 03:45:00	3.53223	3.531151	3.53223	0
2023-05-14 03:50:00	3.5314	3.531234	3.5314	0
2023-05-14 03:55:00	3.53223	3.5314	3.53223	0
2023-05-14 04:00:00	3.53057	3.531317	3.53057	0
2023-05-14 04:05:00	3.5314	3.5314	3.5314	0
2023-05-14 04:10:00	3.5314	3.531317	3.5314	0
2023-05-14 04:15:00	3.53057	3.531317	3.53057	0
2023-05-14 04:20:00	3.53223	3.5314	3.53223	0
2023-05-14 04:25:00	3.5314	3.5314	3.5314	0
2023-05-14 04:30:00	3.53057	3.5314	3.53057	0
2023-05-14 04:35:00	3.53057	3.531234	3.53057	0
2023-05-14 04:40:00	3.53057	3.531151	3.53057	0
2023-05-14 04:45:00	3.53223	3.531151	3.53223	0
2023-05-14 04:50:00	3.53057	3.531151	3.53057	0
2023-05-14 04:55:00	3.53223	3.531234	3.53223	0
2023-05-14 05:00:00	3.53057	3.531151	3.53057	0
2023-05-14 05:05:00	3.5314	3.531234	3.5314	0
2023-05-14 05:10:00	3.53057	3.531068	3.53057	0
2023-05-14 05:15:00	3.5314	3.531068	3.5314	0
2023-05-14 05:20:00	3.53057	3.531068	3.53057	0
2023-05-14 05:25:00	3.5314	3.531151	3.5314	0
2023-05-14 05:30:00	3.5314	3.531234	3.5314	0
2023-05-14 05:35:00	3.53057	3.531068	3.53057	0
2023-05-14 05:40:00	3.53223	3.531234	3.53223	0
2023-05-14 05:45:00	3.53057	3.531068	3.53057	0
2023-05-14 05:50:00	3.53057	3.531068	3.53057	0
2023-05-14 05:55:00	3.53057	3.530985	3.53057	0
2023-05-14 06:00:00	3.53223	3.531151	3.53223	0
2023-05-14 06:05:00	3.53223	3.531234	3.53223	0
2023-05-14 06:10:00	3.5314	3.531317	3.5314	0
2023-05-14 06:15:00	3.53057	3.531234	3.53057	0
2023-05-14 06:20:00	3.53057	3.531151	3.53057	0
2023-05-14 06:25:00	3.53057	3.531151	3.53057	0
2023-05-14 06:30:00	3.53057	3.530985	3.53057	0
2023-05-14 06:35:00	3.53057	3.530985	3.53057	0
2023-05-14 06:40:00	3.53057	3.530985	3.53057	0
2023-05-14 06:45:00	3.53057	3.530985	3.53057	0
2023-05-14 06:50:00	3.53057	3.530819	3.53057	0
2023-05-14 06:55:00	3.5314	3.530736	3.5314	0
2023-05-14 07:00:00	3.53057	3.530653	3.53057	0
2023-05-14 07:05:00	3.53057	3.530653	3.53057	0
2023-05-14 07:10:00	3.53057	3.530653	3.53057	0
2023-05-14 07:15:00	3.53057	3.530653	3.53057	0
2023-05-14 07:20:00	3.53223	3.530819	3.53223	0
2023-05-14 07:25:00	3.53057	3.530819	3.53057	0
2023-05-14 07:30:00	3.53057	3.530819	3.53057	0
2023-05-14 07:35:00	3.53057	3.530819	3.53057	0
2023-05-14 07:40:00	3.53057	3.530819	3.53057	0
2023-05-14 07:45:00	3.53057	3.530736	3.53057	0
2023-05-14 07:50:00	3.53057	3.530736	3.53057	0
2023-05-14 07:55:00	3.53057	3.530736	3.53057	0
2023-05-14 08:00:00	3.53057	3.530736	3.53057	0
2023-05-14 08:05:00	3.52973	3.530652	3.52973	0
2023-05-14 08:10:00	3.53057	3.530486	3.53057	0
2023-05-14 08:15:00	3.53057	3.530486	3.53057	0
2023-05-14 08:20:00	3.5289	3.530319	3.5289	0
2023-05-14 08:25:00	3.53057	3.530319	3.53057	0
2023-05-14 08:30:00	3.53057	3.530319	3.53057	0
2023-05-14 08:35:00	3.53057	3.530319	3.53057	0
2023-05-14 08:40:00	3.53057	3.530319	3.53057	0
2023-05-14 08:45:00	3.53057	3.530319	3.53057	0
2023-05-14 08:50:00	3.53057	3.530319	3.53057	0
2023-05-14 08:55:00	3.53057	3.530403	3.53057	0
2023-05-14 09:00:00	3.53057	3.530403	3.53057	0
2023-05-14 09:05:00	3.53057	3.530403	3.53057	0
2023-05-14 09:10:00	3.53057	3.53057	3.53057	0
2023-05-14 09:15:00	3.53057	3.53057	3.53057	0
2023-05-14 09:20:00	3.53057	3.53057	3.53057	0
2023-05-14 09:25:00	3.53057	3.53057	3.53057	0
2023-05-14 09:30:00	3.53057	3.53057	3.53057	0
2023-05-14 09:35:00	3.53057	3.53057	3.53057	0
2023-05-14 09:40:00	3.53057	3.53057	3.53057	0
2023-05-14 09:45:00	3.53057	3.53057	3.53057	0
2023-05-14 09:50:00	3.53057	3.53057	3.53057	0
2023-05-14 09:55:00	3.53057	3.53057	3.53057	0
2023-05-14 10:00:00	3.53057	3.53057	3.53057	0
2023-05-14 10:05:00	3.53057	3.53057	3.53057	0
2023-05-14 10:10:00	3.5314	3.530653	3.5314	0
2023-05-14 10:15:00	3.5289	3.530486	3.5289	0
2023-05-14 10:20:00	3.5314	3.530569	3.5314	0
2023-05-14 10:25:00	3.52973	3.530485	3.52973	0
2023-05-14 10:30:00	3.53057	3.530485	3.53057	0
2023-05-14 10:35:00	3.53057	3.530485	3.53057	0
2023-05-14 10:40:00	3.53057	3.530485	3.53057	0
2023-05-14 10:45:00	3.53057	3.530485	3.53057	0
2023-05-14 10:50:00	3.53057	3.530485	3.53057	0
2023-05-14 10:55:00	3.53057	3.530485	3.53057	0
2023-05-14 11:00:00	3.53057	3.530402	3.53057	0
2023-05-14 11:05:00	3.53057	3.530569	3.53057	0
2023-05-14 11:10:00	3.53057	3.530486	3.53057	0
2023-05-14 11:15:00	3.53057	3.53057	3.53057	0
2023-05-14 11:20:00	3.53057	3.53057	3.53057	0
2023-05-14 11:25:00	3.53057	3.53057	3.53057	0
2023-05-14 11:30:00	3.53057	3.53057	3.53057	0
2023-05-14 11:35:00	3.53057	3.53057	3.53057	0
2023-05-14 11:40:00	3.53057	3.53057	3.53057	0
2023-05-14 11:45:00	3.53057	3.53057	3.53057	0
2023-05-14 11:50:00	3.53057	3.53057	3.53057	0
2023-05-14 11:55:00	3.53057	3.53057	3.53057	0
2023-05-14 12:00:00	3.5314	3.530653	3.5314	0
2023-05-14 12:05:00	3.5314	3.530736	3.5314	0
2023-05-14 12:10:00	3.53057	3.530736	3.53057	0
2023-05-14 12:15:00	3.53057	3.530736	3.53057	0
2023-05-14 12:20:00	3.53057	3.530736	3.53057	0
2023-05-14 12:25:00	3.53057	3.530736	3.53057	0
2023-05-14 12:30:00	3.53057	3.530736	3.53057	0
2023-05-14 12:35:00	3.53057	3.530736	3.53057	0
2023-05-14 12:40:00	3.5314	3.530819	3.5314	0
2023-05-14 12:45:00	3.53057	3.530819	3.53057	0
2023-05-14 12:50:00	3.5314	3.530819	3.5314	0
2023-05-14 12:55:00	3.53057	3.530736	3.53057	0
2023-05-14 13:00:00	3.5314	3.530819	3.5314	0
2023-05-14 13:05:00	3.5314	3.530902	3.5314	0
2023-05-14 13:10:00	3.53057	3.530902	3.53057	0
2023-05-14 13:15:00	3.53057	3.530902	3.53057	0
2023-05-14 13:20:00	3.53057	3.530902	3.53057	0
2023-05-14 13:25:00	3.53057	3.530902	3.53057	0
2023-05-14 13:30:00	3.53057	3.530819	3.53057	0
2023-05-14 13:35:00	3.53223	3.530985	3.53223	0
2023-05-14 13:40:00	3.53057	3.530902	3.53057	0
2023-05-14 13:45:00	3.5314	3.530985	3.5314	0
2023-05-14 13:50:00	3.5314	3.530985	3.5314	0
2023-05-14 13:55:00	3.53057	3.530902	3.53057	0
2023-05-14 14:00:00	3.53057	3.530902	3.53057	0
2023-05-14 14:05:00	3.53057	3.530902	3.53057	0
2023-05-14 14:10:00	3.5314	3.530985	3.5314	0
2023-05-14 14:15:00	3.53057	3.530985	3.53057	0
2023-05-14 14:20:00	3.5314	3.531068	3.5314	0
2023-05-14 14:25:00	3.53223	3.531068	3.53223	0
2023-05-14 14:30:00	3.53223	3.531234	3.53223	0
2023-05-14 14:35:00	3.53057	3.531151	3.53057	0
2023-05-14 14:40:00	3.5314	3.531151	3.5314	0
2023-05-14 14:45:00	3.53057	3.531151	3.53057	0
2023-05-14 14:50:00	3.53057	3.531151	3.53057	0
2023-05-14 14:55:00	3.53057	3.531151	3.53057	0
2023-05-14 15:00:00	3.53057	3.531068	3.53057	0
2023-05-14 15:05:00	3.5314	3.531151	3.5314	0
2023-05-14 15:10:00	3.5314	3.531151	3.5314	0
2023-05-14 15:15:00	3.5314	3.531068	3.5314	0
2023-05-14 15:20:00	3.53057	3.530902	3.53057	0
2023-05-14 15:25:00	3.53057	3.530902	3.53057	0
2023-05-14 15:30:00	3.53057	3.530819	3.53057	0
2023-05-14 15:35:00	3.5314	3.530902	3.5314	0
2023-05-14 15:40:00	3.53057	3.530902	3.53057	0
2023-05-14 15:45:00	3.5314	3.530985	3.5314	0
2023-05-14 15:50:00	3.5314	3.531068	3.5314	0
2023-05-14 15:55:00	3.53057	3.530985	3.53057	0
2023-05-14 16:00:00	3.53057	3.530902	3.53057	0
2023-05-14 16:05:00	3.53057	3.530819	3.53057	0
2023-05-14 16:10:00	3.5314	3.530902	3.5314	0
2023-05-14 16:15:00	3.5314	3.530985	3.5314	0
2023-05-14 16:20:00	3.53057	3.530985	3.53057	0
2023-05-14 16:25:00	3.53057	3.530902	3.53057	0
2023-05-14 16:30:00	3.53057	3.530902	3.53057	0
2023-05-14 16:35:00	3.53057	3.530819	3.53057	0
2023-05-14 16:40:00	3.53057	3.530736	3.53057	0
2023-05-14 16:45:00	3.53057	3.530736	3.53057	0
2023-05-14 16:50:00	3.5314	3.530819	3.5314	0
2023-05-14 16:55:00	3.53057	3.530819	3.53057	0
2023-05-14 17:00:00	3.53057	3.530736	3.53057	0
2023-05-14 17:05:00	3.5314	3.530736	3.5314	0
2023-05-14 17:10:00	3.5314	3.530819	3.5314	0
2023-05-14 17:15:00	3.53057	3.530819	3.53057	0
2023-05-14 17:20:00	3.5314	3.530902	3.5314	0
2023-05-14 17:25:00	3.53057	3.530902	3.53057	0
2023-05-14 17:30:00	3.53057	3.530902	3.53057	0
2023-05-14 17:35:00	3.53057	3.530902	3.53057	0
2023-05-14 17:40:00	3.53057	3.530819	3.53057	0
2023-05-14 17:45:00	3.53057	3.530819	3.53057	0
2023-05-14 17:50:00	3.53057	3.530819	3.53057	0
2023-05-14 17:55:00	3.53057	3.530736	3.53057	0
2023-05-14 18:00:00	3.53057	3.530653	3.53057	0
2023-05-14 18:05:00	3.53057	3.530653	3.53057	0
2023-05-14 18:10:00	3.53057	3.53057	3.53057	0
2023-05-14 18:15:00	3.53057	3.53057	3.53057	0
2023-05-14 18:20:00	3.5314	3.530653	3.5314	0
2023-05-14 18:25:00	3.53057	3.530653	3.53057	0
2023-05-14 18:30:00	3.53057	3.530653	3.53057	0
2023-05-14 18:35:00	3.53057	3.530653	3.53057	0
2023-05-14 18:40:00	3.53057	3.530653	3.53057	0
2023-05-14 18:45:00	3.53057	3.530653	3.53057	0
2023-05-14 18:50:00	3.53057	3.530653	3.53057	0
2023-05-14 18:55:00	3.53057	3.530653	3.53057	0
2023-05-14 19:00:00	3.5314	3.530736	3.5314	0
2023-05-14 19:05:00	3.5314	3.530819	3.5314	0
2023-05-14 19:10:00	3.5314	3.530819	3.5314	0
2023-05-14 19:15:00	3.53057	3.530819	3.53057	0
2023-05-14 19:20:00	3.53057	3.530819	3.53057	0
2023-05-14 19:25:00	3.53057	3.530819	3.53057	0
2023-05-14 19:30:00	3.5314	3.530902	3.5314	0
2023-05-14 19:35:00	3.53223	3.531068	3.53223	0
2023-05-14 19:40:00	3.53057	3.531068	3.53057	0
2023-05-14 19:45:00	3.53057	3.531068	3.53057	0
2023-05-14 19:50:00	3.53057	3.530985	3.53057	0
2023-05-14 19:55:00	3.53223	3.531068	3.53223	0
2023-05-14 20:00:00	3.53057	3.530985	3.53057	0
2023-05-14 20:05:00	3.5314	3.531068	3.5314	0
2023-05-14 20:10:00	3.53057	3.531068	3.53057	0
2023-05-14 20:15:00	3.53223	3.531234	3.53223	0
2023-05-14 20:20:00	3.5314	3.531234	3.5314	0
2023-05-14 20:25:00	3.53223	3.531234	3.53223	0
2023-05-14 20:30:00	3.53057	3.531234	3.53057	0
2023-05-14 20:35:00	3.5314	3.531317	3.5314	0
2023-05-14 20:40:00	3.53057	3.531317	3.53057	0
2023-05-14 20:45:00	3.53057	3.531151	3.53057	0
2023-05-14 20:50:00	3.5314	3.531234	3.5314	0
2023-05-14 20:55:00	3.53223	3.531317	3.53223	0
2023-05-14 21:00:00	3.53057	3.531317	3.53057	0
2023-05-14 21:05:00	3.5314	3.531234	3.5314	0
2023-05-14 21:10:00	3.5314	3.531234	3.5314	0
2023-05-14 21:15:00	3.5314	3.531151	3.5314	0
2023-05-14 21:20:00	3.5314	3.531234	3.5314	0
2023-05-14 21:25:00	3.5314	3.531234	3.5314	0
2023-05-14 21:30:00	3.53057	3.531234	3.53057	0
2023-05-14 21:35:00	3.5314	3.531317	3.5314	0
2023-05-14 21:40:00	3.53057	3.531234	3.53057	0
2023-05-14 21:45:00	3.5314	3.531151	3.5314	0
2023-05-14 21:50:00	3.5314	3.531234	3.5314	0
2023-05-14 21:55:00	3.53057	3.531151	3.53057	0
2023-05-14 22:00:00	3.53057	3.531068	3.53057	0
2023-05-14 22:05:00	3.53057	3.530985	3.53057	0
2023-05-14 22:10:00	3.5314	3.530985	3.5314	0
2023-05-14 22:15:00	3.53223	3.531068	3.53223	0
2023-05-14 22:20:00	3.53057	3.531068	3.53057	0
2023-05-14 22:25:00	3.53308	3.531236	3.53308	0
2023-05-14 22:30:00	3.53057	3.531236	3.53057	0
2023-05-14 22:35:00	3.53057	3.531153	3.53057	0
2023-05-14 22:40:00	3.5314	3.531153	3.5314	0
2023-05-14 22:45:00	3.53057	3.531153	3.53057	0
2023-05-14 22:50:00	3.53057	3.531153	3.53057	0
2023-05-14 22:55:00	3.53057	3.531153	3.53057	0
2023-05-14 23:00:00	3.53223	3.531236	3.53223	0
2023-05-14 23:05:00	3.5314	3.531153	3.5314	0
2023-05-14 23:10:00	3.53057	3.531153	3.53057	0
2023-05-14 23:15:00	3.53223	3.531068	3.53223	0
2023-05-14 23:20:00	3.5314	3.531151	3.5314	0
2023-05-14 23:25:00	3.53057	3.531151	3.53057	0
2023-05-14 23:30:00	3.53057	3.531068	3.53057	0
2023-05-14 23:35:00	3.53057	3.531068	3.53057	0
2023-05-14 23:40:00	3.53057	3.531068	3.53057	0
2023-05-14 23:45:00	3.53057	3.531068	3.53057	0
2023-05-14 23:50:00	3.53057	3.530902	3.53057	0
2023-05-14 23:55:00	3.53057	3.530819	3.53057	0
2023-05-15 00:00:00	3.53223	3.530985	3.53223	0
2023-05-15 00:05:00	3.53223	3.530985	3.53223	0
2023-05-15 00:10:00	3.53223	3.531068	3.53223	0
2023-05-15 00:15:00	3.53223	3.531234	3.53223	0
2023-05-15 00:20:00	3.5314	3.531317	3.5314	0
2023-05-15 00:25:00	3.53223	3.531483	3.53223	0
2023-05-15 00:30:00	3.53057	3.531483	3.53057	0
2023-05-15 00:35:00	3.53223	3.531649	3.53223	0
2023-05-15 00:40:00	3.5314	3.531732	3.5314	0
2023-05-15 00:45:00	3.53223	3.531898	3.53223	0
2023-05-15 00:50:00	3.53057	3.531732	3.53057	0
2023-05-15 00:55:00	3.53057	3.531566	3.53057	0
2023-05-15 01:00:00	3.5314	3.531483	3.5314	0
2023-05-15 01:05:00	3.53057	3.531317	3.53057	0
2023-05-15 01:10:00	3.5314	3.531317	3.5314	0
2023-05-15 01:15:00	3.53057	3.531151	3.53057	0
2023-05-15 01:20:00	3.53057	3.531151	3.53057	0
2023-05-15 01:25:00	3.53057	3.530985	3.53057	0
2023-05-15 01:30:00	3.53057	3.530902	3.53057	0
2023-05-15 01:35:00	3.5314	3.530819	3.5314	0
2023-05-15 01:40:00	3.5314	3.530902	3.5314	0
2023-05-15 01:45:00	3.53057	3.530902	3.53057	0
2023-05-15 01:50:00	3.5314	3.530902	3.5314	0
2023-05-15 01:55:00	3.5314	3.530985	3.5314	0
2023-05-15 02:00:00	3.53057	3.530902	3.53057	0
2023-05-15 02:05:00	3.53057	3.530902	3.53057	0
2023-05-15 02:10:00	3.53223	3.531068	3.53223	0
2023-05-15 02:15:00	3.53223	3.531234	3.53223	0
2023-05-15 02:20:00	3.53057	3.531234	3.53057	0
2023-05-15 02:25:00	3.5314	3.531234	3.5314	0
2023-05-15 02:30:00	3.5314	3.531234	3.5314	0
2023-05-15 02:35:00	3.53057	3.531234	3.53057	0
2023-05-15 02:40:00	3.53308	3.531402	3.53308	0
2023-05-15 02:45:00	3.5314	3.531402	3.5314	0
2023-05-15 02:50:00	3.5314	3.531485	3.5314	0
2023-05-15 02:55:00	3.53057	3.531485	3.53057	0
2023-05-15 03:00:00	3.53223	3.531485	3.53223	0
2023-05-15 03:05:00	3.53057	3.531319	3.53057	0
2023-05-15 03:10:00	3.53057	3.531319	3.53057	0
2023-05-15 03:15:00	3.53308	3.531487	3.53308	0
2023-05-15 03:20:00	3.53223	3.53157	3.53223	0
2023-05-15 03:25:00	3.5314	3.531653	3.5314	0
2023-05-15 03:30:00	3.53057	3.531402	3.53057	0
2023-05-15 03:35:00	3.5314	3.531402	3.5314	0
2023-05-15 03:40:00	3.5314	3.531402	3.5314	0
2023-05-15 03:45:00	3.53057	3.531402	3.53057	0
2023-05-15 03:50:00	3.5314	3.531319	3.5314	0
2023-05-15 03:55:00	3.5314	3.531402	3.5314	0
2023-05-15 04:00:00	3.53057	3.531402	3.53057	0
2023-05-15 04:05:00	3.5314	3.531234	3.5314	0
2023-05-15 04:10:00	3.5314	3.531151	3.5314	0
2023-05-15 04:15:00	3.5314	3.531151	3.5314	0
2023-05-15 04:20:00	3.53057	3.531151	3.53057	0
2023-05-15 04:25:00	3.5314	3.531151	3.5314	0
2023-05-15 04:30:00	3.5314	3.531151	3.5314	0
2023-05-15 04:35:00	3.5314	3.531234	3.5314	0
2023-05-15 04:40:00	3.53057	3.531151	3.53057	0
2023-05-15 04:45:00	3.5314	3.531151	3.5314	0
2023-05-15 04:50:00	3.53057	3.531151	3.53057	0
2023-05-15 04:55:00	3.53223	3.531234	3.53223	0
2023-05-15 05:00:00	3.53223	3.531317	3.53223	0
2023-05-15 05:05:00	3.53223	3.5314	3.53223	0
2023-05-15 05:10:00	3.53223	3.531566	3.53223	0
2023-05-15 05:15:00	3.53057	3.531483	3.53057	0
2023-05-15 05:20:00	3.5314	3.531483	3.5314	0
2023-05-15 05:25:00	3.53057	3.5314	3.53057	0
2023-05-15 05:30:00	3.53223	3.531566	3.53223	0
2023-05-15 05:35:00	3.53223	3.531649	3.53223	0
2023-05-15 05:40:00	3.53057	3.531649	3.53057	0
2023-05-15 05:45:00	3.5314	3.531566	3.5314	0
2023-05-15 05:50:00	3.53308	3.531651	3.53308	0
2023-05-15 05:55:00	3.53223	3.531651	3.53223	0
2023-05-15 06:00:00	3.53057	3.531485	3.53057	0
2023-05-15 06:05:00	3.53223	3.531651	3.53223	0
2023-05-15 06:10:00	3.53057	3.531568	3.53057	0
2023-05-15 06:15:00	3.53057	3.531568	3.53057	0
2023-05-15 06:20:00	3.5314	3.531485	3.5314	0
2023-05-15 06:25:00	3.5314	3.531402	3.5314	0
2023-05-15 06:30:00	3.5314	3.531485	3.5314	0
2023-05-15 06:35:00	3.53057	3.531402	3.53057	0
2023-05-15 06:40:00	3.5314	3.531234	3.5314	0
2023-05-15 06:45:00	3.53308	3.531319	3.53308	0
2023-05-15 06:50:00	3.53223	3.531485	3.53223	0
2023-05-15 06:55:00	3.53057	3.531319	3.53057	0
2023-05-15 07:00:00	3.5314	3.531402	3.5314	0
2023-05-15 07:05:00	3.53223	3.531568	3.53223	0
2023-05-15 07:10:00	3.53223	3.531651	3.53223	0
2023-05-15 07:15:00	3.53223	3.531734	3.53223	0
2023-05-15 07:20:00	3.53223	3.531817	3.53223	0
2023-05-15 07:25:00	3.5314	3.5319	3.5314	0
2023-05-15 07:30:00	3.5314	3.5319	3.5314	0
2023-05-15 07:35:00	3.53223	3.531815	3.53223	0
2023-05-15 07:40:00	3.53057	3.531649	3.53057	0
2023-05-15 07:45:00	3.53057	3.531649	3.53057	0
2023-05-15 07:50:00	3.53057	3.531566	3.53057	0
2023-05-15 07:55:00	3.5314	3.531483	3.5314	0
2023-05-15 08:00:00	3.5314	3.5314	3.5314	0
2023-05-15 08:05:00	3.53057	3.531234	3.53057	0
2023-05-15 08:10:00	3.53223	3.531234	3.53223	0
2023-05-15 08:15:00	3.5314	3.531234	3.5314	0
2023-05-15 08:20:00	3.53724	3.531818	3.53724	0
2023-05-15 08:25:00	3.54141	3.532736	3.54141	0
2023-05-15 08:30:00	3.54392	3.534071	3.54392	0
2023-05-15 08:35:00	3.54475	3.535489	3.54475	0
2023-05-15 08:40:00	3.54392	3.536824	3.54392	0
2023-05-15 08:45:00	3.54392	3.538076	3.54392	0
2023-05-15 08:50:00	3.54392	3.539328	3.54392	0
2023-05-15 08:55:00	3.54392	3.540663	3.54392	0
2023-05-15 09:00:00	3.54392	3.541832	3.54392	0
2023-05-15 09:05:00	3.54392	3.543084	3.54392	0
2023-05-15 09:10:00	3.54392	3.543752	3.54392	0
2023-05-15 09:15:00	3.54392	3.544003	3.54392	0
2023-05-15 09:20:00	3.54392	3.544003	3.54392	0
2023-05-15 09:25:00	3.54058	3.543586	3.54058	0
2023-05-15 09:30:00	3.53891	3.543085	3.53891	0
2023-05-15 09:35:00	3.53724	3.542417	3.53724	0
2023-05-15 09:40:00	3.53641	3.541666	3.53641	0
2023-05-15 09:45:00	3.53724	3.540998	3.53724	0
2023-05-15 09:50:00	3.53724	3.54033	3.53724	0
2023-05-15 09:55:00	3.53724	3.539662	3.53724	0
2023-05-15 10:00:00	3.53724	3.538994	3.53724	0
2023-05-15 10:05:00	3.53391	3.537993	3.53391	0
2023-05-15 10:10:00	3.53641	3.537242	3.53641	0
2023-05-15 10:15:00	3.53807	3.536991	3.53807	0
2023-05-15 10:20:00	3.53975	3.537075	3.53975	0
2023-05-15 10:25:00	3.53891	3.537242	3.53891	0
2023-05-15 10:30:00	3.53975	3.537576	3.53975	0
2023-05-15 10:35:00	3.53891	3.537743	3.53891	0
2023-05-15 10:40:00	3.53891	3.53791	3.53891	0
2023-05-15 10:45:00	3.53891	3.538077	3.53891	0
2023-05-15 10:50:00	3.53975	3.538328	3.53975	0
2023-05-15 10:55:00	3.53724	3.538661	3.53724	0
2023-05-15 11:00:00	3.53724	3.538744	3.53724	0
2023-05-15 11:05:00	3.53724	3.538661	3.53724	0
2023-05-15 11:10:00	3.53891	3.538577	3.53891	0
2023-05-15 11:15:00	3.53557	3.538243	3.53557	0
2023-05-15 11:20:00	3.53057	3.537325	3.53057	0
2023-05-15 11:25:00	3.5289	3.536324	3.5289	0
2023-05-15 11:30:00	3.52724	3.535157	3.52724	0
2023-05-15 11:35:00	3.52724	3.53399	3.52724	0
2023-05-15 11:40:00	3.52724	3.532739	3.52724	0
2023-05-15 11:45:00	3.52724	3.531739	3.52724	0
2023-05-15 11:50:00	3.53057	3.531072	3.53057	0
2023-05-15 11:55:00	3.53391	3.530739	3.53391	0
2023-05-15 12:00:00	3.53557	3.530405	3.53557	0
2023-05-15 12:05:00	3.53724	3.530572	3.53724	0
2023-05-15 12:10:00	3.53891	3.531406	3.53891	0
2023-05-15 12:15:00	3.53891	3.532407	3.53891	0
2023-05-15 12:20:00	3.53557	3.53324	3.53557	0
2023-05-15 12:25:00	3.53308	3.533824	3.53308	0
2023-05-15 12:30:00	3.5289	3.53399	3.5289	0
2023-05-15 12:35:00	3.5289	3.534156	3.5289	0
2023-05-15 12:40:00	3.52807	3.533906	3.52807	0
2023-05-15 12:45:00	3.52724	3.533239	3.52724	0
2023-05-15 12:50:00	3.52724	3.532406	3.52724	0
2023-05-15 12:55:00	3.52724	3.531406	3.52724	0
2023-05-15 13:00:00	3.52724	3.530239	3.52724	0
2023-05-15 13:05:00	3.5289	3.529238	3.5289	0
2023-05-15 13:10:00	3.52724	3.528405	3.52724	0
2023-05-15 13:15:00	3.52724	3.527821	3.52724	0
2023-05-15 13:20:00	3.52724	3.527655	3.52724	0
2023-05-15 13:25:00	3.52807	3.527572	3.52807	0
2023-05-15 13:30:00	3.52724	3.527489	3.52724	0
2023-05-15 13:35:00	3.52724	3.527489	3.52724	0
2023-05-15 13:40:00	3.52639	3.527404	3.52639	0
2023-05-15 13:45:00	3.52724	3.527404	3.52724	0
2023-05-15 13:50:00	3.52724	3.527404	3.52724	0
2023-05-15 13:55:00	3.52724	3.527238	3.52724	0
2023-05-15 14:00:00	3.52724	3.527238	3.52724	0
2023-05-15 14:05:00	3.52724	3.527238	3.52724	0
2023-05-15 14:10:00	3.52724	3.527238	3.52724	0
2023-05-15 14:15:00	3.52724	3.527155	3.52724	0
2023-05-15 14:20:00	3.52724	3.527155	3.52724	0
2023-05-15 14:25:00	3.52807	3.527238	3.52807	0
2023-05-15 14:30:00	3.52807	3.527406	3.52807	0
2023-05-15 14:35:00	3.52807	3.527489	3.52807	0
2023-05-15 14:40:00	3.52724	3.527489	3.52724	0
2023-05-15 14:45:00	3.52724	3.527489	3.52724	0
2023-05-15 14:50:00	3.52724	3.527489	3.52724	0
2023-05-15 14:55:00	3.52724	3.527489	3.52724	0
2023-05-15 15:00:00	3.52724	3.527489	3.52724	0
2023-05-15 15:05:00	3.52724	3.527489	3.52724	0
2023-05-15 15:10:00	3.52724	3.527489	3.52724	0
2023-05-15 15:15:00	3.52807	3.527489	3.52807	0
2023-05-15 15:20:00	3.5289	3.527572	3.5289	0
2023-05-15 15:25:00	3.52724	3.527489	3.52724	0
2023-05-15 15:30:00	3.5289	3.527655	3.5289	0
2023-05-15 15:35:00	3.52807	3.527738	3.52807	0
2023-05-15 15:40:00	3.52807	3.527821	3.52807	0
2023-05-15 15:45:00	3.5289	3.527987	3.5289	0
2023-05-15 15:50:00	3.5289	3.528153	3.5289	0
2023-05-15 15:55:00	3.5289	3.528319	3.5289	0
2023-05-15 16:00:00	3.52724	3.528319	3.52724	0
2023-05-15 16:05:00	3.52973	3.528485	3.52973	0
2023-05-15 16:10:00	3.5289	3.528485	3.5289	0
2023-05-15 16:15:00	3.5289	3.528651	3.5289	0
2023-05-15 16:20:00	3.52807	3.528568	3.52807	0
2023-05-15 16:25:00	3.5289	3.528651	3.5289	0
2023-05-15 16:30:00	3.52973	3.528817	3.52973	0
2023-05-15 16:35:00	3.52973	3.5289	3.52973	0
2023-05-15 16:40:00	3.52973	3.528983	3.52973	0
2023-05-15 16:45:00	3.52973	3.529066	3.52973	0
2023-05-15 16:50:00	3.53057	3.529399	3.53057	0
2023-05-15 16:55:00	3.5289	3.529316	3.5289	0
2023-05-15 17:00:00	3.5289	3.529316	3.5289	0
2023-05-15 17:05:00	3.52973	3.529399	3.52973	0
2023-05-15 17:10:00	3.5289	3.529482	3.5289	0
2023-05-15 17:15:00	3.5289	3.529482	3.5289	0
2023-05-15 17:20:00	3.52973	3.529482	3.52973	0
2023-05-15 17:25:00	3.52973	3.529482	3.52973	0
2023-05-15 17:30:00	3.5289	3.529399	3.5289	0
2023-05-15 17:35:00	3.52973	3.529399	3.52973	0
2023-05-15 17:40:00	3.52973	3.529315	3.52973	0
2023-05-15 17:45:00	3.52973	3.529398	3.52973	0
2023-05-15 17:50:00	3.53057	3.529565	3.53057	0
2023-05-15 17:55:00	3.52973	3.529565	3.52973	0
2023-05-15 18:00:00	3.5289	3.529565	3.5289	0
2023-05-15 18:05:00	3.5289	3.529565	3.5289	0
2023-05-15 18:10:00	3.5289	3.529482	3.5289	0
2023-05-15 18:15:00	3.5289	3.529399	3.5289	0
2023-05-15 18:20:00	3.53057	3.529566	3.53057	0
2023-05-15 18:25:00	3.52973	3.529566	3.52973	0
2023-05-15 18:30:00	3.52973	3.529566	3.52973	0
2023-05-15 18:35:00	3.5289	3.529483	3.5289	0
2023-05-15 18:40:00	3.5289	3.529316	3.5289	0
2023-05-15 18:45:00	3.52973	3.529316	3.52973	0
2023-05-15 18:50:00	3.53057	3.529483	3.53057	0
2023-05-15 18:55:00	3.53057	3.52965	3.53057	0
2023-05-15 19:00:00	3.5289	3.52965	3.5289	0
2023-05-15 19:05:00	3.5289	3.52965	3.5289	0
2023-05-15 19:10:00	3.53057	3.52965	3.53057	0
2023-05-15 19:15:00	3.52973	3.52965	3.52973	0
2023-05-15 19:20:00	3.5289	3.529567	3.5289	0
2023-05-15 19:25:00	3.5289	3.529567	3.5289	0
2023-05-15 19:30:00	3.5289	3.529567	3.5289	0
2023-05-15 19:35:00	3.5289	3.529484	3.5289	0
2023-05-15 19:40:00	3.5289	3.529317	3.5289	0
2023-05-15 19:45:00	3.53057	3.529317	3.53057	0
2023-05-15 19:50:00	3.52973	3.5294	3.52973	0
2023-05-15 19:55:00	3.53057	3.529567	3.53057	0
2023-05-15 20:00:00	3.53057	3.529567	3.53057	0
2023-05-15 20:05:00	3.5289	3.529484	3.5289	0
2023-05-15 20:10:00	3.53057	3.529651	3.53057	0
2023-05-15 20:15:00	3.53057	3.529818	3.53057	0
2023-05-15 20:20:00	3.52973	3.529901	3.52973	0
2023-05-15 20:25:00	3.53057	3.530068	3.53057	0
2023-05-15 20:30:00	3.53057	3.530235	3.53057	0
2023-05-15 20:35:00	3.52973	3.530151	3.52973	0
2023-05-15 20:40:00	3.53057	3.530235	3.53057	0
2023-05-15 20:45:00	3.53057	3.530235	3.53057	0
2023-05-15 20:50:00	3.53057	3.530235	3.53057	0
2023-05-15 20:55:00	3.52973	3.530318	3.52973	0
2023-05-15 21:00:00	3.53057	3.530318	3.53057	0
2023-05-15 21:05:00	3.53057	3.530318	3.53057	0
2023-05-15 21:10:00	3.53057	3.530402	3.53057	0
2023-05-15 21:15:00	3.53057	3.530402	3.53057	0
2023-05-15 21:20:00	3.53057	3.530402	3.53057	0
2023-05-15 21:25:00	3.53057	3.530486	3.53057	0
2023-05-15 21:30:00	3.53057	3.530486	3.53057	0
2023-05-15 21:35:00	3.53057	3.530486	3.53057	0
2023-05-15 21:40:00	3.52973	3.530402	3.52973	0
2023-05-15 21:45:00	3.52973	3.530402	3.52973	0
2023-05-15 21:50:00	3.5289	3.530235	3.5289	0
2023-05-15 21:55:00	3.53057	3.530235	3.53057	0
2023-05-15 22:00:00	3.53057	3.530235	3.53057	0
2023-05-15 22:05:00	3.53057	3.530235	3.53057	0
2023-05-15 22:10:00	3.53057	3.530235	3.53057	0
2023-05-15 22:15:00	3.53057	3.530235	3.53057	0
2023-05-15 22:20:00	3.53057	3.530235	3.53057	0
2023-05-15 22:25:00	3.53057	3.530235	3.53057	0
2023-05-15 22:30:00	3.53057	3.530319	3.53057	0
2023-05-15 22:35:00	3.53057	3.530403	3.53057	0
2023-05-15 22:40:00	3.52973	3.530486	3.52973	0
2023-05-15 22:45:00	3.52973	3.530402	3.52973	0
2023-05-15 22:50:00	3.53057	3.530402	3.53057	0
2023-05-15 22:55:00	3.53057	3.530402	3.53057	0
2023-05-15 23:00:00	3.53057	3.530402	3.53057	0
2023-05-15 23:05:00	3.52973	3.530318	3.52973	0
2023-05-15 23:10:00	3.53057	3.530318	3.53057	0
2023-05-15 23:15:00	3.5314	3.530401	3.5314	0
2023-05-15 23:20:00	3.5314	3.530484	3.5314	0
2023-05-15 23:25:00	3.52973	3.5304	3.52973	0
2023-05-15 23:30:00	3.53057	3.530484	3.53057	0
2023-05-15 23:35:00	3.53057	3.530568	3.53057	0
2023-05-15 23:40:00	3.53057	3.530568	3.53057	0
2023-05-15 23:45:00	3.53057	3.530568	3.53057	0
2023-05-15 23:50:00	3.53057	3.530568	3.53057	0
2023-05-15 23:55:00	3.53057	3.530652	3.53057	0
2023-05-16 00:00:00	3.53057	3.530652	3.53057	0
2023-05-16 00:05:00	3.53057	3.530569	3.53057	0
2023-05-16 00:10:00	3.53057	3.530486	3.53057	0
2023-05-16 00:15:00	3.5314	3.530653	3.5314	0
2023-05-16 00:20:00	3.5314	3.530736	3.5314	0
2023-05-16 00:25:00	3.53057	3.530736	3.53057	0
2023-05-16 00:30:00	3.53057	3.530736	3.53057	0
2023-05-16 00:35:00	3.53223	3.530902	3.53223	0
2023-05-16 00:40:00	3.53057	3.530902	3.53057	0
2023-05-16 00:45:00	3.53057	3.530902	3.53057	0
2023-05-16 00:50:00	3.53057	3.530902	3.53057	0
2023-05-16 00:55:00	3.53057	3.530902	3.53057	0
2023-05-16 01:00:00	3.53057	3.530902	3.53057	0
2023-05-16 01:05:00	3.53057	3.530819	3.53057	0
2023-05-16 01:10:00	3.53057	3.530736	3.53057	0
2023-05-16 01:15:00	3.53057	3.530736	3.53057	0
2023-05-16 01:20:00	3.53057	3.530736	3.53057	0
2023-05-16 01:25:00	3.5314	3.530653	3.5314	0
2023-05-16 01:30:00	3.53057	3.530653	3.53057	0
2023-05-16 01:35:00	3.53057	3.530653	3.53057	0
2023-05-16 01:40:00	3.53057	3.530653	3.53057	0
2023-05-16 01:45:00	3.53057	3.530653	3.53057	0
2023-05-16 01:50:00	3.5314	3.530736	3.5314	0
2023-05-16 01:55:00	3.53057	3.530736	3.53057	0
2023-05-16 02:00:00	3.53223	3.530902	3.53223	0
2023-05-16 02:05:00	3.5314	3.530985	3.5314	0
2023-05-16 02:10:00	3.53057	3.530985	3.53057	0
2023-05-16 02:15:00	3.53057	3.530902	3.53057	0
2023-05-16 02:20:00	3.5314	3.530985	3.5314	0
2023-05-16 02:25:00	3.53057	3.530985	3.53057	0
2023-05-16 02:30:00	3.53057	3.530985	3.53057	0
2023-05-16 02:35:00	3.53057	3.530985	3.53057	0
2023-05-16 02:40:00	3.53057	3.530902	3.53057	0
2023-05-16 02:45:00	3.53057	3.530902	3.53057	0
2023-05-16 02:50:00	3.53057	3.530736	3.53057	0
2023-05-16 02:55:00	3.5314	3.530736	3.5314	0
2023-05-16 03:00:00	3.53057	3.530736	3.53057	0
2023-05-16 03:05:00	3.53057	3.530736	3.53057	0
2023-05-16 03:10:00	3.53057	3.530653	3.53057	0
2023-05-16 03:15:00	3.53057	3.530653	3.53057	0
2023-05-16 03:20:00	3.53057	3.530653	3.53057	0
2023-05-16 03:25:00	3.5314	3.530736	3.5314	0
2023-05-16 03:30:00	3.53057	3.530736	3.53057	0
2023-05-16 03:35:00	3.53057	3.530736	3.53057	0
2023-05-16 03:40:00	3.53057	3.530736	3.53057	0
2023-05-16 03:45:00	3.5314	3.530736	3.5314	0
2023-05-16 03:50:00	3.5314	3.530819	3.5314	0
2023-05-16 03:55:00	3.5314	3.530902	3.5314	0
2023-05-16 04:00:00	3.53223	3.531068	3.53223	0
2023-05-16 04:05:00	3.53223	3.531234	3.53223	0
2023-05-16 04:10:00	3.53057	3.531234	3.53057	0
2023-05-16 04:15:00	3.5314	3.531234	3.5314	0
2023-05-16 04:20:00	3.53057	3.531234	3.53057	0
2023-05-16 04:25:00	3.53057	3.531234	3.53057	0
2023-05-16 04:30:00	3.5314	3.531317	3.5314	0
2023-05-16 04:35:00	3.53057	3.531234	3.53057	0
2023-05-16 04:40:00	3.53057	3.531151	3.53057	0
2023-05-16 04:45:00	3.53057	3.531068	3.53057	0
2023-05-16 04:50:00	3.53057	3.530902	3.53057	0
2023-05-16 04:55:00	3.53057	3.530736	3.53057	0
2023-05-16 05:00:00	3.53057	3.530736	3.53057	0
2023-05-16 05:05:00	3.53057	3.530653	3.53057	0
2023-05-16 05:10:00	3.53057	3.530653	3.53057	0
2023-05-16 05:15:00	3.53057	3.530653	3.53057	0
2023-05-16 05:20:00	3.53057	3.53057	3.53057	0
2023-05-16 05:25:00	3.53057	3.53057	3.53057	0
2023-05-16 05:30:00	3.53057	3.53057	3.53057	0
2023-05-16 05:35:00	3.53057	3.53057	3.53057	0
2023-05-16 05:40:00	3.53057	3.53057	3.53057	0
2023-05-16 05:45:00	3.53057	3.53057	3.53057	0
2023-05-16 05:50:00	3.53057	3.53057	3.53057	0
2023-05-16 05:55:00	3.53057	3.53057	3.53057	0
2023-05-16 06:00:00	3.53057	3.53057	3.53057	0
2023-05-16 06:05:00	3.53057	3.53057	3.53057	0
2023-05-16 06:10:00	3.53057	3.53057	3.53057	0
2023-05-16 06:15:00	3.53057	3.53057	3.53057	0
2023-05-16 06:20:00	3.53057	3.53057	3.53057	0
2023-05-16 06:25:00	3.53057	3.53057	3.53057	0
2023-05-16 06:30:00	3.53057	3.53057	3.53057	0
2023-05-16 06:35:00	3.53057	3.53057	3.53057	0
2023-05-16 06:40:00	3.53057	3.53057	3.53057	0
2023-05-16 06:45:00	3.53057	3.53057	3.53057	0
2023-05-16 06:50:00	3.53057	3.53057	3.53057	0
2023-05-16 06:55:00	3.53057	3.53057	3.53057	0
2023-05-16 07:00:00	3.53057	3.53057	3.53057	0
2023-05-16 07:05:00	3.53057	3.53057	3.53057	0
2023-05-16 07:10:00	3.53057	3.53057	3.53057	0
2023-05-16 07:15:00	3.53057	3.53057	3.53057	0
2023-05-16 07:20:00	3.53057	3.53057	3.53057	0
2023-05-16 07:25:00	3.53057	3.53057	3.53057	0
2023-05-16 07:30:00	3.5289	3.530403	3.5289	0
2023-05-16 07:35:00	3.52973	3.530319	3.52973	0
2023-05-16 07:40:00	3.52973	3.530235	3.52973	0
2023-05-16 07:45:00	3.53057	3.530235	3.53057	0
2023-05-16 07:50:00	3.53057	3.530235	3.53057	0
2023-05-16 07:55:00	3.53057	3.530235	3.53057	0
2023-05-16 08:00:00	3.52973	3.530151	3.52973	0
2023-05-16 08:05:00	3.53057	3.530151	3.53057	0
2023-05-16 08:10:00	3.53057	3.530151	3.53057	0
2023-05-16 08:15:00	3.53057	3.530151	3.53057	0
2023-05-16 08:20:00	3.53057	3.530318	3.53057	0
2023-05-16 08:25:00	3.52973	3.530318	3.52973	0
2023-05-16 08:30:00	3.53057	3.530402	3.53057	0
2023-05-16 08:35:00	3.52973	3.530318	3.52973	0
2023-05-16 08:40:00	3.53057	3.530318	3.53057	0
2023-05-16 08:45:00	3.53057	3.530318	3.53057	0
2023-05-16 08:50:00	3.53057	3.530402	3.53057	0
2023-05-16 08:55:00	3.53057	3.530402	3.53057	0
2023-05-16 09:00:00	3.53057	3.530402	3.53057	0
2023-05-16 09:05:00	3.53057	3.530402	3.53057	0
2023-05-16 09:10:00	3.5289	3.530235	3.5289	0
2023-05-16 09:15:00	3.53057	3.530319	3.53057	0
2023-05-16 09:20:00	3.53057	3.530319	3.53057	0
2023-05-16 09:25:00	3.52973	3.530319	3.52973	0
2023-05-16 09:30:00	3.53057	3.530319	3.53057	0
2023-05-16 09:35:00	3.52973	3.530235	3.52973	0
2023-05-16 09:40:00	3.52973	3.530151	3.52973	0
2023-05-16 09:45:00	3.53057	3.530151	3.53057	0
2023-05-16 09:50:00	3.53057	3.530151	3.53057	0
2023-05-16 09:55:00	3.52973	3.530067	3.52973	0
2023-05-16 10:00:00	3.5289	3.530067	3.5289	0
2023-05-16 10:05:00	3.53057	3.530067	3.53057	0
2023-05-16 10:10:00	3.52973	3.529983	3.52973	0
2023-05-16 10:15:00	3.53057	3.530067	3.53057	0
2023-05-16 10:20:00	3.5289	3.5299	3.5289	0
2023-05-16 10:25:00	3.53057	3.529984	3.53057	0
2023-05-16 10:30:00	3.53057	3.530068	3.53057	0
2023-05-16 10:35:00	3.53057	3.530068	3.53057	0
2023-05-16 10:40:00	3.5289	3.529901	3.5289	0
2023-05-16 10:45:00	3.53057	3.529985	3.53057	0
2023-05-16 10:50:00	3.5289	3.529985	3.5289	0
2023-05-16 10:55:00	3.53057	3.529985	3.53057	0
2023-05-16 11:00:00	3.53057	3.530069	3.53057	0
2023-05-16 11:05:00	3.52973	3.529985	3.52973	0
2023-05-16 11:10:00	3.53057	3.530152	3.53057	0
2023-05-16 11:15:00	3.52973	3.530068	3.52973	0
2023-05-16 11:20:00	3.52973	3.529984	3.52973	0
2023-05-16 11:25:00	3.53057	3.529984	3.53057	0
2023-05-16 11:30:00	3.52973	3.530067	3.52973	0
2023-05-16 11:35:00	3.52973	3.529983	3.52973	0
2023-05-16 11:40:00	3.52973	3.530066	3.52973	0
2023-05-16 11:45:00	3.53057	3.530066	3.53057	0
2023-05-16 11:50:00	3.53391	3.5304	3.53391	0
2023-05-16 11:55:00	3.5314	3.530567	3.5314	0
2023-05-16 12:00:00	3.53223	3.530733	3.53223	0
2023-05-16 12:05:00	3.53223	3.530983	3.53223	0
2023-05-16 12:10:00	3.53057	3.531067	3.53057	0
2023-05-16 12:15:00	3.53057	3.531067	3.53057	0
2023-05-16 12:20:00	3.53057	3.531151	3.53057	0
2023-05-16 12:25:00	3.53057	3.531235	3.53057	0
2023-05-16 12:30:00	3.53057	3.531319	3.53057	0
2023-05-16 12:35:00	3.53057	3.531319	3.53057	0
2023-05-16 12:40:00	3.53057	3.530985	3.53057	0
2023-05-16 12:45:00	3.53057	3.530902	3.53057	0
2023-05-16 12:50:00	3.5314	3.530819	3.5314	0
2023-05-16 12:55:00	3.53057	3.530653	3.53057	0
2023-05-16 13:00:00	3.53223	3.530819	3.53223	0
2023-05-16 13:05:00	3.53891	3.531653	3.53891	0
2023-05-16 13:10:00	3.53474	3.53207	3.53474	0
2023-05-16 13:15:00	3.53391	3.532404	3.53391	0
2023-05-16 13:20:00	3.5314	3.532487	3.5314	0
2023-05-16 13:25:00	3.5314	3.53257	3.5314	0
2023-05-16 13:30:00	3.53223	3.532736	3.53223	0
2023-05-16 13:35:00	3.53057	3.532736	3.53057	0
2023-05-16 13:40:00	3.53057	3.532653	3.53057	0
2023-05-16 13:45:00	3.53057	3.532653	3.53057	0
2023-05-16 13:50:00	3.53057	3.532487	3.53057	0
2023-05-16 13:55:00	3.5289	3.531486	3.5289	0
2023-05-16 14:00:00	3.52973	3.530985	3.52973	0
2023-05-16 14:05:00	3.5314	3.530734	3.5314	0
2023-05-16 14:10:00	3.53057	3.530651	3.53057	0
2023-05-16 14:15:00	3.53057	3.530568	3.53057	0
2023-05-16 14:20:00	3.53057	3.530402	3.53057	0
2023-05-16 14:25:00	3.53057	3.530402	3.53057	0
2023-05-16 14:30:00	3.53057	3.530402	3.53057	0
2023-05-16 14:35:00	3.53057	3.530402	3.53057	0
2023-05-16 14:40:00	3.53057	3.530402	3.53057	0
2023-05-16 14:45:00	3.53057	3.530569	3.53057	0
2023-05-16 14:50:00	3.53057	3.530653	3.53057	0
2023-05-16 14:55:00	3.53057	3.53057	3.53057	0
2023-05-16 15:00:00	3.53057	3.53057	3.53057	0
2023-05-16 15:05:00	3.53057	3.53057	3.53057	0
2023-05-16 15:10:00	3.53057	3.53057	3.53057	0
2023-05-16 15:15:00	3.53057	3.53057	3.53057	0
2023-05-16 15:20:00	3.5314	3.530653	3.5314	0
2023-05-16 15:25:00	3.53057	3.530653	3.53057	0
2023-05-16 15:30:00	3.53057	3.530653	3.53057	0
2023-05-16 15:35:00	3.53057	3.530653	3.53057	0
2023-05-16 15:40:00	3.53057	3.530653	3.53057	0
2023-05-16 15:45:00	3.53057	3.530653	3.53057	0
2023-05-16 15:50:00	3.53057	3.530653	3.53057	0
2023-05-16 15:55:00	3.53057	3.530653	3.53057	0
2023-05-16 16:00:00	3.5314	3.530736	3.5314	0
2023-05-16 16:05:00	3.5314	3.530819	3.5314	0
2023-05-16 16:10:00	3.53057	3.530736	3.53057	0
2023-05-16 16:15:00	3.53057	3.530736	3.53057	0
2023-05-16 16:20:00	3.53057	3.530736	3.53057	0
2023-05-16 16:25:00	3.53057	3.530736	3.53057	0
2023-05-16 16:30:00	3.5314	3.530819	3.5314	0
2023-05-16 16:35:00	3.53057	3.530819	3.53057	0
2023-05-16 16:40:00	3.53057	3.530819	3.53057	0
2023-05-16 16:45:00	3.53057	3.530819	3.53057	0
2023-05-16 16:50:00	3.53057	3.530736	3.53057	0
2023-05-16 16:55:00	3.53057	3.530653	3.53057	0
2023-05-16 17:00:00	3.53057	3.530653	3.53057	0
2023-05-16 17:05:00	3.53057	3.530653	3.53057	0
2023-05-16 17:10:00	3.53057	3.530653	3.53057	0
2023-05-16 17:15:00	3.5314	3.530736	3.5314	0
2023-05-16 17:20:00	3.53057	3.530653	3.53057	0
2023-05-16 17:25:00	3.53057	3.530653	3.53057	0
2023-05-16 17:30:00	3.53057	3.530653	3.53057	0
2023-05-16 17:35:00	3.53057	3.530653	3.53057	0
2023-05-16 17:40:00	3.53057	3.530653	3.53057	0
2023-05-16 17:45:00	3.53057	3.530653	3.53057	0
2023-05-16 17:50:00	3.5314	3.530736	3.5314	0
2023-05-16 17:55:00	3.53057	3.530736	3.53057	0
2023-05-16 18:00:00	3.53057	3.530736	3.53057	0
2023-05-16 18:05:00	3.53057	3.530653	3.53057	0
2023-05-16 18:10:00	3.53057	3.530653	3.53057	0
2023-05-16 18:15:00	3.53057	3.530653	3.53057	0
2023-05-16 18:20:00	3.53057	3.530653	3.53057	0
2023-05-16 18:25:00	3.53057	3.530653	3.53057	0
2023-05-16 18:30:00	3.53057	3.530653	3.53057	0
2023-05-16 18:35:00	3.53057	3.530653	3.53057	0
2023-05-16 18:40:00	3.53057	3.53057	3.53057	0
2023-05-16 18:45:00	3.53057	3.53057	3.53057	0
2023-05-16 18:50:00	3.53057	3.53057	3.53057	0
2023-05-16 18:55:00	3.5314	3.530653	3.5314	0
2023-05-16 19:00:00	3.53057	3.530653	3.53057	0
2023-05-16 19:05:00	3.5314	3.530736	3.5314	0
2023-05-16 19:10:00	3.5314	3.530819	3.5314	0
2023-05-16 19:15:00	3.53057	3.530819	3.53057	0
2023-05-16 19:20:00	3.53057	3.530819	3.53057	0
2023-05-16 19:25:00	3.53057	3.530819	3.53057	0
2023-05-16 19:30:00	3.53057	3.530819	3.53057	0
2023-05-16 19:35:00	3.53057	3.530819	3.53057	0
2023-05-16 19:40:00	3.53057	3.530819	3.53057	0
2023-05-16 19:45:00	3.53057	3.530736	3.53057	0
2023-05-16 19:50:00	3.53057	3.530736	3.53057	0
2023-05-16 19:55:00	3.53057	3.530653	3.53057	0
2023-05-16 20:00:00	3.53057	3.53057	3.53057	0
2023-05-16 20:05:00	3.53057	3.53057	3.53057	0
2023-05-16 20:10:00	3.53057	3.53057	3.53057	0
2023-05-16 20:15:00	3.5314	3.530653	3.5314	0
2023-05-16 20:20:00	3.53057	3.530653	3.53057	0
2023-05-16 20:25:00	3.53057	3.530653	3.53057	0
2023-05-16 20:30:00	3.5314	3.530736	3.5314	0
2023-05-16 20:35:00	3.53057	3.530736	3.53057	0
2023-05-16 20:40:00	3.5314	3.530819	3.5314	0
2023-05-16 20:45:00	3.53057	3.530819	3.53057	0
2023-05-16 20:50:00	3.53057	3.530819	3.53057	0
2023-05-16 20:55:00	3.5314	3.530902	3.5314	0
2023-05-16 21:00:00	3.53057	3.530902	3.53057	0
2023-05-16 21:05:00	3.53057	3.530819	3.53057	0
2023-05-16 21:10:00	3.53057	3.530819	3.53057	0
2023-05-16 21:15:00	3.53057	3.530819	3.53057	0
2023-05-16 21:20:00	3.53057	3.530736	3.53057	0
2023-05-16 21:25:00	3.53057	3.530736	3.53057	0
2023-05-16 21:30:00	3.53057	3.530653	3.53057	0
2023-05-16 21:35:00	3.53057	3.530653	3.53057	0
2023-05-16 21:40:00	3.53057	3.530653	3.53057	0
2023-05-16 21:45:00	3.53057	3.53057	3.53057	0
2023-05-16 21:50:00	3.53057	3.53057	3.53057	0
2023-05-16 21:55:00	3.5314	3.530653	3.5314	0
2023-05-16 22:00:00	3.53057	3.530653	3.53057	0
2023-05-16 22:05:00	3.53057	3.530653	3.53057	0
2023-05-16 22:10:00	3.53057	3.530653	3.53057	0
2023-05-16 22:15:00	3.5314	3.530736	3.5314	0
2023-05-16 22:20:00	3.53057	3.530736	3.53057	0
2023-05-16 22:25:00	3.5314	3.530819	3.5314	0
2023-05-16 22:30:00	3.53057	3.530819	3.53057	0
2023-05-16 22:35:00	3.5314	3.530902	3.5314	0
2023-05-16 22:40:00	3.53057	3.530902	3.53057	0
2023-05-16 22:45:00	3.53057	3.530819	3.53057	0
2023-05-16 22:50:00	3.53057	3.530819	3.53057	0
2023-05-16 22:55:00	3.53057	3.530819	3.53057	0
2023-05-16 23:00:00	3.53057	3.530819	3.53057	0
2023-05-16 23:05:00	3.53057	3.530736	3.53057	0
2023-05-16 23:10:00	3.53057	3.530736	3.53057	0
2023-05-16 23:15:00	3.53057	3.530653	3.53057	0
2023-05-16 23:20:00	3.5314	3.530736	3.5314	0
2023-05-16 23:25:00	3.53057	3.530653	3.53057	0
2023-05-16 23:30:00	3.5314	3.530736	3.5314	0
2023-05-16 23:35:00	3.53057	3.530736	3.53057	0
2023-05-16 23:40:00	3.5314	3.530819	3.5314	0
2023-05-16 23:45:00	3.53057	3.530819	3.53057	0
2023-05-16 23:50:00	3.53057	3.530819	3.53057	0
2023-05-16 23:55:00	3.53057	3.530819	3.53057	0
2023-05-17 00:00:00	3.53057	3.530819	3.53057	0
2023-05-17 00:05:00	3.53057	3.530819	3.53057	0
2023-05-17 00:10:00	3.53057	3.530736	3.53057	0
2023-05-17 00:15:00	3.53057	3.530736	3.53057	0
2023-05-17 00:20:00	3.5314	3.530736	3.5314	0
2023-05-17 00:25:00	3.5314	3.530819	3.5314	0
2023-05-17 00:30:00	3.5314	3.530819	3.5314	0
2023-05-17 00:35:00	3.5314	3.530902	3.5314	0
2023-05-17 00:40:00	3.5314	3.530985	3.5314	0
2023-05-17 00:45:00	3.53057	3.530985	3.53057	0
2023-05-17 00:50:00	3.53057	3.530985	3.53057	0
2023-05-17 00:55:00	3.53057	3.530985	3.53057	0
2023-05-17 01:00:00	3.53057	3.530985	3.53057	0
2023-05-17 01:05:00	3.5314	3.531068	3.5314	0
2023-05-17 01:10:00	3.53223	3.531151	3.53223	0
2023-05-17 01:15:00	3.53223	3.531234	3.53223	0
2023-05-17 01:20:00	3.53057	3.531151	3.53057	0
2023-05-17 01:25:00	3.53057	3.531068	3.53057	0
2023-05-17 01:30:00	3.5314	3.531068	3.5314	0
2023-05-17 01:35:00	3.53223	3.531234	3.53223	0
2023-05-17 01:40:00	3.53057	3.531234	3.53057	0
2023-05-17 01:45:00	3.5314	3.531317	3.5314	0
2023-05-17 01:50:00	3.53057	3.531317	3.53057	0
2023-05-17 01:55:00	3.5314	3.531317	3.5314	0
2023-05-17 02:00:00	3.53223	3.531317	3.53223	0
2023-05-17 02:05:00	3.53057	3.531151	3.53057	0
2023-05-17 02:10:00	3.53223	3.531317	3.53223	0
2023-05-17 02:15:00	3.53057	3.531317	3.53057	0
2023-05-17 02:20:00	3.53057	3.531234	3.53057	0
2023-05-17 02:25:00	3.53057	3.531068	3.53057	0
2023-05-17 02:30:00	3.53223	3.531234	3.53223	0
2023-05-17 02:35:00	3.53057	3.531151	3.53057	0
2023-05-17 02:40:00	3.53223	3.531317	3.53223	0
2023-05-17 02:45:00	3.53057	3.531234	3.53057	0
2023-05-17 02:50:00	3.53057	3.531068	3.53057	0
2023-05-17 02:55:00	3.5314	3.531151	3.5314	0
2023-05-17 03:00:00	3.53057	3.530985	3.53057	0
2023-05-17 03:05:00	3.5314	3.531068	3.5314	0
2023-05-17 03:10:00	3.53223	3.531234	3.53223	0
2023-05-17 03:15:00	3.5314	3.531317	3.5314	0
2023-05-17 03:20:00	3.53223	3.531317	3.53223	0
2023-05-17 03:25:00	3.53223	3.531483	3.53223	0
2023-05-17 03:30:00	3.53223	3.531483	3.53223	0
2023-05-17 03:35:00	3.5314	3.531566	3.5314	0
2023-05-17 03:40:00	3.53223	3.531732	3.53223	0
2023-05-17 03:45:00	3.53223	3.531815	3.53223	0
2023-05-17 03:50:00	3.5314	3.531898	3.5314	0
2023-05-17 03:55:00	3.53057	3.531815	3.53057	0
2023-05-17 04:00:00	3.53223	3.531815	3.53223	0
2023-05-17 04:05:00	3.5314	3.531815	3.5314	0
2023-05-17 04:10:00	3.53057	3.531649	3.53057	0
2023-05-17 04:15:00	3.53057	3.531483	3.53057	0
2023-05-17 04:20:00	3.53057	3.531317	3.53057	0
2023-05-17 04:25:00	3.53057	3.531234	3.53057	0
2023-05-17 04:30:00	3.53223	3.531234	3.53223	0
2023-05-17 04:35:00	3.53223	3.531234	3.53223	0
2023-05-17 04:40:00	3.53057	3.531151	3.53057	0
2023-05-17 04:45:00	3.53057	3.531151	3.53057	0
2023-05-17 04:50:00	3.53223	3.531151	3.53223	0
2023-05-17 04:55:00	3.5314	3.531151	3.5314	0
2023-05-17 05:00:00	3.53057	3.531151	3.53057	0
2023-05-17 05:05:00	3.53057	3.531151	3.53057	0
2023-05-17 05:10:00	3.5314	3.531234	3.5314	0
2023-05-17 05:15:00	3.53223	3.5314	3.53223	0
2023-05-17 05:20:00	3.53057	3.531234	3.53057	0
2023-05-17 05:25:00	3.53057	3.531068	3.53057	0
2023-05-17 05:30:00	3.53223	3.531234	3.53223	0
2023-05-17 05:35:00	3.53057	3.531234	3.53057	0
2023-05-17 05:40:00	3.5314	3.531151	3.5314	0
2023-05-17 05:45:00	3.53057	3.531068	3.53057	0
2023-05-17 05:50:00	3.5314	3.531151	3.5314	0
2023-05-17 05:55:00	3.53057	3.531151	3.53057	0
2023-05-17 06:00:00	3.53223	3.531234	3.53223	0
2023-05-17 06:05:00	3.53057	3.531068	3.53057	0
2023-05-17 06:10:00	3.53057	3.531068	3.53057	0
2023-05-17 06:15:00	3.5314	3.531151	3.5314	0
2023-05-17 06:20:00	3.5314	3.531068	3.5314	0
2023-05-17 06:25:00	3.53057	3.531068	3.53057	0
2023-05-17 06:30:00	3.53057	3.530985	3.53057	0
2023-05-17 06:35:00	3.53057	3.530985	3.53057	0
2023-05-17 06:40:00	3.5314	3.530985	3.5314	0
2023-05-17 06:45:00	3.53057	3.530985	3.53057	0
2023-05-17 06:50:00	3.5314	3.530902	3.5314	0
2023-05-17 06:55:00	3.52973	3.530818	3.52973	0
2023-05-17 07:00:00	3.53223	3.530984	3.53223	0
2023-05-17 07:05:00	3.53223	3.531067	3.53223	0
2023-05-17 07:10:00	3.53057	3.530984	3.53057	0
2023-05-17 07:15:00	3.5314	3.531067	3.5314	0
2023-05-17 07:20:00	3.53057	3.531067	3.53057	0
2023-05-17 07:25:00	3.5314	3.53115	3.5314	0
2023-05-17 07:30:00	3.53057	3.531067	3.53057	0
2023-05-17 07:35:00	3.53057	3.531067	3.53057	0
2023-05-17 07:40:00	3.5314	3.531067	3.5314	0
2023-05-17 07:45:00	3.5314	3.531234	3.5314	0
2023-05-17 07:50:00	3.5314	3.531151	3.5314	0
2023-05-17 07:55:00	3.5314	3.531068	3.5314	0
2023-05-17 08:00:00	3.5314	3.531151	3.5314	0
2023-05-17 08:05:00	3.53057	3.531068	3.53057	0
2023-05-17 08:10:00	3.53223	3.531234	3.53223	0
2023-05-17 08:15:00	3.53057	3.531151	3.53057	0
2023-05-17 08:20:00	3.53057	3.531151	3.53057	0
2023-05-17 08:25:00	3.52973	3.531067	3.52973	0
2023-05-17 08:30:00	3.53057	3.530984	3.53057	0
2023-05-17 08:35:00	3.5314	3.530984	3.5314	0
2023-05-17 08:40:00	3.53057	3.530901	3.53057	0
2023-05-17 08:45:00	3.53057	3.530818	3.53057	0
2023-05-17 08:50:00	3.5314	3.530818	3.5314	0
2023-05-17 08:55:00	3.53057	3.530818	3.53057	0
2023-05-17 09:00:00	3.53223	3.530818	3.53223	0
2023-05-17 09:05:00	3.53057	3.530818	3.53057	0
2023-05-17 09:10:00	3.53057	3.530818	3.53057	0
2023-05-17 09:15:00	3.53057	3.530902	3.53057	0
2023-05-17 09:20:00	3.53057	3.530902	3.53057	0
2023-05-17 09:25:00	3.52973	3.530735	3.52973	0
2023-05-17 09:30:00	3.5289	3.530568	3.5289	0
2023-05-17 09:35:00	3.5289	3.530401	3.5289	0
2023-05-17 09:40:00	3.5289	3.530151	3.5289	0
2023-05-17 09:45:00	3.5314	3.530234	3.5314	0
2023-05-17 09:50:00	3.52973	3.529984	3.52973	0
2023-05-17 09:55:00	3.53057	3.529984	3.53057	0
2023-05-17 10:00:00	3.53057	3.529984	3.53057	0
2023-05-17 10:05:00	3.53057	3.529984	3.53057	0
2023-05-17 10:10:00	3.52973	3.5299	3.52973	0
2023-05-17 10:15:00	3.5289	3.529817	3.5289	0
2023-05-17 10:20:00	3.5314	3.530067	3.5314	0
2023-05-17 10:25:00	3.53057	3.530234	3.53057	0
2023-05-17 10:30:00	3.53057	3.530401	3.53057	0
2023-05-17 10:35:00	3.52973	3.530234	3.52973	0
2023-05-17 10:40:00	3.53057	3.530318	3.53057	0
2023-05-17 10:45:00	3.53057	3.530318	3.53057	0
2023-05-17 10:50:00	3.53057	3.530318	3.53057	0
2023-05-17 10:55:00	3.53057	3.530318	3.53057	0
2023-05-17 11:00:00	3.53057	3.530402	3.53057	0
2023-05-17 11:05:00	3.53057	3.530569	3.53057	0
2023-05-17 11:10:00	3.53057	3.530486	3.53057	0
2023-05-17 11:15:00	3.53057	3.530486	3.53057	0
2023-05-17 11:20:00	3.53057	3.530486	3.53057	0
2023-05-17 11:25:00	3.53057	3.53057	3.53057	0
2023-05-17 11:30:00	3.53057	3.53057	3.53057	0
2023-05-17 11:35:00	3.53057	3.53057	3.53057	0
2023-05-17 11:40:00	3.52973	3.530486	3.52973	0
2023-05-17 11:45:00	3.52973	3.530402	3.52973	0
2023-05-17 11:50:00	3.52973	3.530318	3.52973	0
2023-05-17 11:55:00	3.53057	3.530318	3.53057	0
2023-05-17 12:00:00	3.53057	3.530318	3.53057	0
2023-05-17 12:05:00	3.53057	3.530318	3.53057	0
2023-05-17 12:10:00	3.5289	3.530151	3.5289	0
2023-05-17 12:15:00	3.53057	3.530151	3.53057	0
2023-05-17 12:20:00	3.52973	3.530067	3.52973	0
2023-05-17 12:25:00	3.5289	3.5299	3.5289	0
2023-05-17 12:30:00	3.53057	3.529984	3.53057	0
2023-05-17 12:35:00	3.53057	3.530068	3.53057	0
2023-05-17 12:40:00	3.53057	3.530152	3.53057	0
2023-05-17 12:45:00	3.53057	3.530152	3.53057	0
2023-05-17 12:50:00	3.53057	3.530152	3.53057	0
2023-05-17 12:55:00	3.53057	3.530152	3.53057	0
2023-05-17 13:00:00	3.53057	3.530319	3.53057	0
2023-05-17 13:05:00	3.52807	3.530069	3.52807	0
2023-05-17 13:10:00	3.52724	3.52982	3.52724	0
2023-05-17 13:15:00	3.52724	3.529654	3.52724	0
2023-05-17 13:20:00	3.5289	3.529487	3.5289	0
2023-05-17 13:25:00	3.5289	3.52932	3.5289	0
2023-05-17 13:30:00	3.52973	3.529236	3.52973	0
2023-05-17 13:35:00	3.5289	3.529069	3.5289	0
2023-05-17 13:40:00	3.5289	3.528902	3.5289	0
2023-05-17 13:45:00	3.5289	3.528735	3.5289	0
2023-05-17 13:50:00	3.52973	3.528651	3.52973	0
2023-05-17 13:55:00	3.53057	3.528901	3.53057	0
2023-05-17 14:00:00	3.53057	3.529234	3.53057	0
2023-05-17 14:05:00	3.5289	3.5294	3.5289	0
2023-05-17 14:10:00	3.52973	3.529483	3.52973	0
2023-05-17 14:15:00	3.53057	3.52965	3.53057	0
2023-05-17 14:20:00	3.53057	3.529734	3.53057	0
2023-05-17 14:25:00	3.53057	3.529901	3.53057	0
2023-05-17 14:30:00	3.53057	3.530068	3.53057	0
2023-05-17 14:35:00	3.53057	3.530235	3.53057	0
2023-05-17 14:40:00	3.53057	3.530319	3.53057	0
2023-05-17 14:45:00	3.53057	3.530319	3.53057	0
2023-05-17 14:50:00	3.53057	3.530319	3.53057	0
2023-05-17 14:55:00	3.53057	3.530486	3.53057	0
2023-05-17 15:00:00	3.5289	3.530403	3.5289	0
2023-05-17 15:05:00	3.53057	3.530403	3.53057	0
2023-05-17 15:10:00	3.52973	3.530319	3.52973	0
2023-05-17 15:15:00	3.53057	3.530319	3.53057	0
2023-05-17 15:20:00	3.5289	3.530152	3.5289	0
2023-05-17 15:25:00	3.53057	3.530152	3.53057	0
2023-05-17 15:30:00	3.53057	3.530152	3.53057	0
2023-05-17 15:35:00	3.5289	3.529985	3.5289	0
2023-05-17 15:40:00	3.53057	3.529985	3.53057	0
2023-05-17 15:45:00	3.53057	3.529985	3.53057	0
2023-05-17 15:50:00	3.53223	3.530318	3.53223	0
2023-05-17 15:55:00	3.52973	3.530234	3.52973	0
2023-05-17 16:00:00	3.53057	3.530318	3.53057	0
2023-05-17 16:05:00	3.53057	3.530318	3.53057	0
2023-05-17 16:10:00	3.5314	3.530568	3.5314	0
2023-05-17 16:15:00	3.5314	3.530651	3.5314	0
2023-05-17 16:20:00	3.53057	3.530651	3.53057	0
2023-05-17 16:25:00	3.53057	3.530818	3.53057	0
2023-05-17 16:30:00	3.53057	3.530818	3.53057	0
2023-05-17 16:35:00	3.53057	3.530818	3.53057	0
2023-05-17 16:40:00	3.53057	3.530652	3.53057	0
2023-05-17 16:45:00	3.53057	3.530736	3.53057	0
2023-05-17 16:50:00	3.53057	3.530736	3.53057	0
2023-05-17 16:55:00	3.53057	3.530736	3.53057	0
2023-05-17 17:00:00	3.53057	3.530653	3.53057	0
2023-05-17 17:05:00	3.53057	3.53057	3.53057	0
2023-05-17 17:10:00	3.53057	3.53057	3.53057	0
2023-05-17 17:15:00	3.53057	3.53057	3.53057	0
2023-05-17 17:20:00	3.53057	3.53057	3.53057	0
2023-05-17 17:25:00	3.52973	3.530486	3.52973	0
2023-05-17 17:30:00	3.53057	3.530486	3.53057	0
2023-05-17 17:35:00	3.5314	3.530569	3.5314	0
2023-05-17 17:40:00	3.53057	3.530569	3.53057	0
2023-05-17 17:45:00	3.53057	3.530569	3.53057	0
2023-05-17 17:50:00	3.53057	3.530569	3.53057	0
2023-05-17 17:55:00	3.53057	3.530569	3.53057	0
2023-05-17 18:00:00	3.53057	3.530569	3.53057	0
2023-05-17 18:05:00	3.53057	3.530569	3.53057	0
2023-05-17 18:10:00	3.5314	3.530652	3.5314	0
2023-05-17 18:15:00	3.53057	3.530736	3.53057	0
2023-05-17 18:20:00	3.5314	3.530819	3.5314	0
2023-05-17 18:25:00	3.53057	3.530736	3.53057	0
2023-05-17 18:30:00	3.53057	3.530736	3.53057	0
2023-05-17 18:35:00	3.5314	3.530819	3.5314	0
2023-05-17 18:40:00	3.53057	3.530819	3.53057	0
2023-05-17 18:45:00	3.5314	3.530902	3.5314	0
2023-05-17 18:50:00	3.53057	3.530902	3.53057	0
2023-05-17 18:55:00	3.53057	3.530902	3.53057	0
2023-05-17 19:00:00	3.53057	3.530819	3.53057	0
2023-05-17 19:05:00	3.53057	3.530819	3.53057	0
2023-05-17 19:10:00	3.5314	3.530819	3.5314	0
2023-05-17 19:15:00	3.53057	3.530819	3.53057	0
2023-05-17 19:20:00	3.5314	3.530902	3.5314	0
2023-05-17 19:25:00	3.53057	3.530819	3.53057	0
2023-05-17 19:30:00	3.53057	3.530819	3.53057	0
2023-05-17 19:35:00	3.53057	3.530736	3.53057	0
2023-05-17 19:40:00	3.52973	3.530652	3.52973	0
2023-05-17 19:45:00	3.53057	3.530652	3.53057	0
2023-05-17 19:50:00	3.5314	3.530735	3.5314	0
2023-05-17 19:55:00	3.5314	3.530818	3.5314	0
2023-05-17 20:00:00	3.53057	3.530735	3.53057	0
2023-05-17 20:05:00	3.53057	3.530735	3.53057	0
2023-05-17 20:10:00	3.5314	3.530735	3.5314	0
2023-05-17 20:15:00	3.53057	3.530735	3.53057	0
2023-05-17 20:20:00	3.53223	3.530901	3.53223	0
2023-05-17 20:25:00	3.53057	3.530901	3.53057	0
2023-05-17 20:30:00	3.5314	3.531068	3.5314	0
2023-05-17 20:35:00	3.53057	3.531068	3.53057	0
2023-05-17 20:40:00	3.53057	3.530985	3.53057	0
2023-05-17 20:45:00	3.52973	3.530818	3.52973	0
2023-05-17 20:50:00	3.53057	3.530818	3.53057	0
2023-05-17 20:55:00	3.53057	3.530818	3.53057	0
2023-05-17 21:00:00	3.5314	3.530818	3.5314	0
2023-05-17 21:05:00	3.5314	3.530901	3.5314	0
2023-05-17 21:10:00	3.53223	3.530901	3.53223	0
2023-05-17 21:15:00	3.53223	3.531067	3.53223	0
2023-05-17 21:20:00	3.5314	3.531067	3.5314	0
2023-05-17 21:25:00	3.5314	3.53115	3.5314	0
2023-05-17 21:30:00	3.53057	3.53115	3.53057	0
2023-05-17 21:35:00	3.53223	3.5314	3.53223	0
2023-05-17 21:40:00	3.53057	3.5314	3.53057	0
2023-05-17 21:45:00	3.53223	3.531566	3.53223	0
2023-05-17 21:50:00	3.52973	3.531399	3.52973	0
2023-05-17 21:55:00	3.53057	3.531316	3.53057	0
2023-05-17 22:00:00	3.53057	3.53115	3.53057	0
2023-05-17 22:05:00	3.5314	3.531067	3.5314	0
2023-05-17 22:10:00	3.53057	3.530984	3.53057	0
2023-05-17 22:15:00	3.53057	3.530901	3.53057	0
2023-05-17 22:20:00	3.53057	3.530901	3.53057	0
2023-05-17 22:25:00	3.5314	3.530818	3.5314	0
2023-05-17 22:30:00	3.53057	3.530818	3.53057	0
2023-05-17 22:35:00	3.53057	3.530652	3.53057	0
2023-05-17 22:40:00	3.53223	3.530902	3.53223	0
2023-05-17 22:45:00	3.5314	3.530985	3.5314	0
2023-05-17 22:50:00	3.53057	3.530985	3.53057	0
2023-05-17 22:55:00	3.5314	3.530985	3.5314	0
2023-05-17 23:00:00	3.53223	3.531151	3.53223	0
2023-05-17 23:05:00	3.53057	3.531151	3.53057	0
2023-05-17 23:10:00	3.53057	3.531151	3.53057	0
2023-05-17 23:15:00	3.5314	3.531151	3.5314	0
2023-05-17 23:20:00	3.5314	3.531234	3.5314	0
2023-05-17 23:25:00	3.5314	3.531317	3.5314	0
2023-05-17 23:30:00	3.53057	3.531151	3.53057	0
2023-05-17 23:35:00	3.53057	3.531068	3.53057	0
2023-05-17 23:40:00	3.53057	3.531068	3.53057	0
2023-05-17 23:45:00	3.53057	3.530985	3.53057	0
2023-05-17 23:50:00	3.5314	3.530902	3.5314	0
2023-05-17 23:55:00	3.53057	3.530902	3.53057	0
2023-05-18 00:00:00	3.53223	3.531068	3.53223	0
2023-05-18 00:05:00	3.5314	3.531068	3.5314	0
2023-05-18 00:10:00	3.5314	3.531068	3.5314	0
2023-05-18 00:15:00	3.5314	3.531068	3.5314	0
2023-05-18 00:20:00	3.53057	3.531068	3.53057	0
2023-05-18 00:25:00	3.53057	3.531068	3.53057	0
2023-05-18 00:30:00	3.53057	3.531068	3.53057	0
2023-05-18 00:35:00	3.53057	3.531068	3.53057	0
2023-05-18 00:40:00	3.53057	3.530985	3.53057	0
2023-05-18 00:45:00	3.53057	3.530985	3.53057	0
2023-05-18 00:50:00	3.53057	3.530819	3.53057	0
2023-05-18 00:55:00	3.5314	3.530819	3.5314	0
2023-05-18 01:00:00	3.53057	3.530736	3.53057	0
2023-05-18 01:05:00	3.53057	3.530653	3.53057	0
2023-05-18 01:10:00	3.53057	3.530653	3.53057	0
2023-05-18 01:15:00	3.53057	3.530653	3.53057	0
2023-05-18 01:20:00	3.53057	3.530653	3.53057	0
2023-05-18 01:25:00	3.52973	3.530569	3.52973	0
2023-05-18 01:30:00	3.5314	3.530652	3.5314	0
2023-05-18 01:35:00	3.53057	3.530652	3.53057	0
2023-05-18 01:40:00	3.53057	3.530652	3.53057	0
2023-05-18 01:45:00	3.53057	3.530569	3.53057	0
2023-05-18 01:50:00	3.5314	3.530652	3.5314	0
2023-05-18 01:55:00	3.5314	3.530735	3.5314	0
2023-05-18 02:00:00	3.53057	3.530735	3.53057	0
2023-05-18 02:05:00	3.53223	3.530901	3.53223	0
2023-05-18 02:10:00	3.53057	3.530901	3.53057	0
2023-05-18 02:15:00	3.53057	3.530985	3.53057	0
2023-05-18 02:20:00	3.53057	3.530902	3.53057	0
2023-05-18 02:25:00	3.53057	3.530902	3.53057	0
2023-05-18 02:30:00	3.53057	3.530902	3.53057	0
2023-05-18 02:35:00	3.53057	3.530902	3.53057	0
2023-05-18 02:40:00	3.53057	3.530819	3.53057	0
2023-05-18 02:45:00	3.53057	3.530736	3.53057	0
2023-05-18 02:50:00	3.53057	3.530736	3.53057	0
2023-05-18 02:55:00	3.53057	3.53057	3.53057	0
2023-05-18 03:00:00	3.52973	3.530486	3.52973	0
2023-05-18 03:05:00	3.53057	3.530486	3.53057	0
2023-05-18 03:10:00	3.53057	3.530486	3.53057	0
2023-05-18 03:15:00	3.53057	3.530486	3.53057	0
2023-05-18 03:20:00	3.52973	3.530402	3.52973	0
2023-05-18 03:25:00	3.5289	3.530235	3.5289	0
2023-05-18 03:30:00	3.53057	3.530235	3.53057	0
2023-05-18 03:35:00	3.5314	3.530318	3.5314	0
2023-05-18 03:40:00	3.53057	3.530318	3.53057	0
2023-05-18 03:45:00	3.53057	3.530318	3.53057	0
2023-05-18 03:50:00	3.53057	3.530402	3.53057	0
2023-05-18 03:55:00	3.53057	3.530402	3.53057	0
2023-05-18 04:00:00	3.53057	3.530402	3.53057	0
2023-05-18 04:05:00	3.52973	3.530318	3.52973	0
2023-05-18 04:10:00	3.52973	3.530318	3.52973	0
2023-05-18 04:15:00	3.53057	3.530485	3.53057	0
2023-05-18 04:20:00	3.52973	3.530401	3.52973	0
2023-05-18 04:25:00	3.53057	3.530318	3.53057	0
2023-05-18 04:30:00	3.53057	3.530318	3.53057	0
2023-05-18 04:35:00	3.53057	3.530318	3.53057	0
2023-05-18 04:40:00	3.53057	3.530318	3.53057	0
2023-05-18 04:45:00	3.53057	3.530318	3.53057	0
2023-05-18 04:50:00	3.53057	3.530318	3.53057	0
2023-05-18 04:55:00	3.53057	3.530402	3.53057	0
2023-05-18 05:00:00	3.5314	3.530569	3.5314	0
2023-05-18 05:05:00	3.53223	3.530735	3.53223	0
2023-05-18 05:10:00	3.53057	3.530819	3.53057	0
2023-05-18 05:15:00	3.53057	3.530819	3.53057	0
2023-05-18 05:20:00	3.53057	3.530819	3.53057	0
2023-05-18 05:25:00	3.53057	3.530819	3.53057	0
2023-05-18 05:30:00	3.5314	3.530902	3.5314	0
2023-05-18 05:35:00	3.5314	3.530985	3.5314	0
2023-05-18 05:40:00	3.53057	3.530985	3.53057	0
2023-05-18 05:45:00	3.53057	3.530985	3.53057	0
2023-05-18 05:50:00	3.53057	3.530902	3.53057	0
2023-05-18 05:55:00	3.53057	3.530736	3.53057	0
2023-05-18 06:00:00	3.53057	3.530736	3.53057	0
2023-05-18 06:05:00	3.53057	3.530736	3.53057	0
2023-05-18 06:10:00	3.53057	3.530736	3.53057	0
2023-05-18 06:15:00	3.53057	3.530736	3.53057	0
2023-05-18 06:20:00	3.53057	3.530653	3.53057	0
2023-05-18 06:25:00	3.53057	3.53057	3.53057	0
2023-05-18 06:30:00	3.53057	3.53057	3.53057	0
2023-05-18 06:35:00	3.53223	3.530736	3.53223	0
2023-05-18 06:40:00	3.53223	3.530902	3.53223	0
2023-05-18 06:45:00	3.53223	3.531068	3.53223	0
2023-05-18 06:50:00	3.53057	3.531068	3.53057	0
2023-05-18 06:55:00	3.53057	3.531068	3.53057	0
2023-05-18 07:00:00	3.53057	3.531068	3.53057	0
2023-05-18 07:05:00	3.53057	3.531068	3.53057	0
2023-05-18 07:10:00	3.53057	3.531068	3.53057	0
2023-05-18 07:15:00	3.53057	3.531068	3.53057	0
2023-05-18 07:20:00	3.53057	3.531068	3.53057	0
2023-05-18 07:25:00	3.53057	3.530902	3.53057	0
2023-05-18 07:30:00	3.53057	3.530736	3.53057	0
2023-05-18 07:35:00	3.53057	3.53057	3.53057	0
2023-05-18 07:40:00	3.53057	3.53057	3.53057	0
2023-05-18 07:45:00	3.53057	3.53057	3.53057	0
2023-05-18 07:50:00	3.52973	3.530486	3.52973	0
2023-05-18 07:55:00	3.53057	3.530486	3.53057	0
2023-05-18 08:00:00	3.53057	3.530486	3.53057	0
2023-05-18 08:05:00	3.53057	3.530486	3.53057	0
2023-05-18 08:10:00	3.53057	3.530486	3.53057	0
2023-05-18 08:15:00	3.53057	3.530486	3.53057	0
2023-05-18 08:20:00	3.53057	3.530486	3.53057	0
2023-05-18 08:25:00	3.52973	3.530402	3.52973	0
2023-05-18 08:30:00	3.5289	3.530235	3.5289	0
2023-05-18 08:35:00	3.53057	3.530235	3.53057	0
2023-05-18 08:40:00	3.53057	3.530319	3.53057	0
2023-05-18 08:45:00	3.53057	3.530319	3.53057	0
2023-05-18 08:50:00	3.53057	3.530319	3.53057	0
2023-05-18 08:55:00	3.53057	3.530319	3.53057	0
2023-05-18 09:00:00	3.52973	3.530235	3.52973	0
2023-05-18 09:05:00	3.53057	3.530235	3.53057	0
2023-05-18 09:10:00	3.53057	3.530235	3.53057	0
2023-05-18 09:15:00	3.53057	3.530319	3.53057	0
2023-05-18 09:20:00	3.53057	3.530486	3.53057	0
2023-05-18 09:25:00	3.53057	3.530486	3.53057	0
2023-05-18 09:30:00	3.53057	3.530486	3.53057	0
2023-05-18 09:35:00	3.53057	3.530486	3.53057	0
2023-05-18 09:40:00	3.53057	3.530486	3.53057	0
2023-05-18 09:45:00	3.53057	3.530486	3.53057	0
2023-05-18 09:50:00	3.53057	3.53057	3.53057	0
2023-05-18 09:55:00	3.52973	3.530486	3.52973	0
2023-05-18 10:00:00	3.52973	3.530402	3.52973	0
2023-05-18 10:05:00	3.53057	3.530402	3.53057	0
2023-05-18 10:10:00	3.53057	3.530402	3.53057	0
2023-05-18 10:15:00	3.53057	3.530402	3.53057	0
2023-05-18 10:20:00	3.53057	3.530402	3.53057	0
2023-05-18 10:25:00	3.52973	3.530318	3.52973	0
2023-05-18 10:30:00	3.52973	3.530234	3.52973	0
2023-05-18 10:35:00	3.5289	3.530067	3.5289	0
2023-05-18 10:40:00	3.52973	3.529983	3.52973	0
2023-05-18 10:45:00	3.53057	3.530067	3.53057	0
2023-05-18 10:50:00	3.53057	3.530151	3.53057	0
2023-05-18 10:55:00	3.5289	3.529984	3.5289	0
2023-05-18 11:00:00	3.53057	3.529984	3.53057	0
2023-05-18 11:05:00	3.53057	3.529984	3.53057	0
2023-05-18 11:10:00	3.53057	3.529984	3.53057	0
2023-05-18 11:15:00	3.53057	3.530068	3.53057	0
2023-05-18 11:20:00	3.53057	3.530152	3.53057	0
2023-05-18 11:25:00	3.53057	3.530319	3.53057	0
2023-05-18 11:30:00	3.52973	3.530319	3.52973	0
2023-05-18 11:35:00	3.53057	3.530319	3.53057	0
2023-05-18 11:40:00	3.53057	3.530319	3.53057	0
2023-05-18 11:45:00	3.53057	3.530486	3.53057	0
2023-05-18 11:50:00	3.52973	3.530402	3.52973	0
2023-05-18 11:55:00	3.52973	3.530318	3.52973	0
2023-05-18 12:00:00	3.5289	3.530151	3.5289	0
2023-05-18 12:05:00	3.53057	3.530151	3.53057	0
2023-05-18 12:10:00	3.53057	3.530151	3.53057	0
2023-05-18 12:15:00	3.53057	3.530151	3.53057	0
2023-05-18 12:20:00	3.5289	3.530068	3.5289	0
2023-05-18 12:25:00	3.52973	3.529984	3.52973	0
2023-05-18 12:30:00	3.53057	3.529984	3.53057	0
2023-05-18 12:35:00	3.52973	3.5299	3.52973	0
2023-05-18 12:40:00	3.5289	3.529817	3.5289	0
2023-05-18 12:45:00	3.52973	3.529817	3.52973	0
2023-05-18 12:50:00	3.52973	3.5299	3.52973	0
2023-05-18 12:55:00	3.53557	3.5304	3.53557	0
2023-05-18 13:00:00	3.53724	3.531067	3.53724	0
2023-05-18 13:05:00	3.53391	3.531401	3.53391	0
2023-05-18 13:10:00	3.53057	3.531568	3.53057	0
2023-05-18 13:15:00	3.53057	3.531652	3.53057	0
2023-05-18 13:20:00	3.53057	3.531652	3.53057	0
2023-05-18 13:25:00	3.5289	3.531569	3.5289	0
2023-05-18 13:30:00	3.52973	3.531652	3.52973	0
2023-05-18 13:35:00	3.52807	3.531486	3.52807	0
2023-05-18 13:40:00	3.5289	3.531403	3.5289	0
2023-05-18 13:45:00	3.52973	3.530819	3.52973	0
2023-05-18 13:50:00	3.53057	3.530152	3.53057	0
2023-05-18 13:55:00	3.52973	3.529734	3.52973	0
2023-05-18 14:00:00	3.5289	3.529567	3.5289	0
2023-05-18 14:05:00	3.5289	3.5294	3.5289	0
2023-05-18 14:10:00	3.52807	3.52915	3.52807	0
2023-05-18 14:15:00	3.5289	3.52915	3.5289	0
2023-05-18 14:20:00	3.5289	3.529067	3.5289	0
2023-05-18 14:25:00	3.5289	3.52915	3.5289	0
2023-05-18 14:30:00	3.52973	3.529233	3.52973	0
2023-05-18 14:35:00	3.5289	3.52915	3.5289	0
2023-05-18 14:40:00	3.5289	3.528983	3.5289	0
2023-05-18 14:45:00	3.5289	3.5289	3.5289	0
2023-05-18 14:50:00	3.5289	3.5289	3.5289	0
2023-05-18 14:55:00	3.5289	3.5289	3.5289	0
2023-05-18 15:00:00	3.52973	3.529066	3.52973	0
2023-05-18 15:05:00	3.52973	3.529149	3.52973	0
2023-05-18 15:10:00	3.5289	3.529149	3.5289	0
2023-05-18 15:15:00	3.5289	3.529149	3.5289	0
2023-05-18 15:20:00	3.5289	3.529066	3.5289	0
2023-05-18 15:25:00	3.5289	3.529066	3.5289	0
2023-05-18 15:30:00	3.5289	3.529066	3.5289	0
2023-05-18 15:35:00	3.52973	3.529149	3.52973	0
2023-05-18 15:40:00	3.5289	3.529149	3.5289	0
2023-05-18 15:45:00	3.5289	3.529149	3.5289	0
2023-05-18 15:50:00	3.5289	3.529066	3.5289	0
2023-05-18 15:55:00	3.5289	3.528983	3.5289	0
2023-05-18 16:00:00	3.5289	3.528983	3.5289	0
2023-05-18 16:05:00	3.5289	3.528983	3.5289	0
2023-05-18 16:10:00	3.52973	3.529066	3.52973	0
2023-05-18 16:15:00	3.5289	3.529066	3.5289	0
2023-05-18 16:20:00	3.5289	3.529066	3.5289	0
2023-05-18 16:25:00	3.52807	3.5289	3.52807	0
2023-05-18 16:30:00	3.5289	3.5289	3.5289	0
2023-05-18 16:35:00	3.5289	3.5289	3.5289	0
2023-05-18 16:40:00	3.5289	3.5289	3.5289	0
2023-05-18 16:45:00	3.5289	3.5289	3.5289	0
2023-05-18 16:50:00	3.52973	3.528983	3.52973	0
2023-05-18 16:55:00	3.5289	3.528983	3.5289	0
2023-05-18 17:00:00	3.5289	3.5289	3.5289	0
2023-05-18 17:05:00	3.5289	3.5289	3.5289	0
2023-05-18 17:10:00	3.5289	3.5289	3.5289	0
2023-05-18 17:15:00	3.5289	3.528983	3.5289	0
2023-05-18 17:20:00	3.52973	3.529066	3.52973	0
2023-05-18 17:25:00	3.5289	3.529066	3.5289	0
2023-05-18 17:30:00	3.53057	3.529233	3.53057	0
2023-05-18 17:35:00	3.52973	3.529316	3.52973	0
2023-05-18 17:40:00	3.5289	3.529233	3.5289	0
2023-05-18 17:45:00	3.5289	3.529233	3.5289	0
2023-05-18 17:50:00	3.53057	3.5294	3.53057	0
2023-05-18 17:55:00	3.5289	3.5294	3.5289	0
2023-05-18 18:00:00	3.52973	3.529483	3.52973	0
2023-05-18 18:05:00	3.52973	3.529566	3.52973	0
2023-05-18 18:10:00	3.53057	3.52965	3.53057	0
2023-05-18 18:15:00	3.5289	3.52965	3.5289	0
2023-05-18 18:20:00	3.5289	3.529483	3.5289	0
2023-05-18 18:25:00	3.52973	3.529483	3.52973	0
2023-05-18 18:30:00	3.5289	3.529483	3.5289	0
2023-05-18 18:35:00	3.53057	3.52965	3.53057	0
2023-05-18 18:40:00	3.53057	3.52965	3.53057	0
2023-05-18 18:45:00	3.52973	3.529733	3.52973	0
2023-05-18 18:50:00	3.52973	3.529733	3.52973	0
2023-05-18 18:55:00	3.52973	3.529733	3.52973	0
2023-05-18 19:00:00	3.53057	3.529733	3.53057	0
2023-05-18 19:05:00	3.5289	3.529733	3.5289	0
2023-05-18 19:10:00	3.53057	3.5299	3.53057	0
2023-05-18 19:15:00	3.5289	3.529817	3.5289	0
2023-05-18 19:20:00	3.52973	3.5299	3.52973	0
2023-05-18 19:25:00	3.53057	3.5299	3.53057	0
2023-05-18 19:30:00	3.5289	3.529733	3.5289	0
2023-05-18 19:35:00	3.5289	3.52965	3.5289	0
2023-05-18 19:40:00	3.53057	3.529734	3.53057	0
2023-05-18 19:45:00	3.52973	3.529734	3.52973	0
2023-05-18 19:50:00	3.53057	3.529734	3.53057	0
2023-05-18 19:55:00	3.52973	3.529817	3.52973	0
2023-05-18 20:00:00	3.53057	3.529817	3.53057	0
2023-05-18 20:05:00	3.53057	3.529984	3.53057	0
2023-05-18 20:10:00	3.53057	3.530068	3.53057	0
2023-05-18 20:15:00	3.5289	3.529901	3.5289	0
2023-05-18 20:20:00	3.5289	3.529901	3.5289	0
2023-05-18 20:25:00	3.5289	3.529901	3.5289	0
2023-05-18 20:30:00	3.52973	3.529817	3.52973	0
2023-05-18 20:35:00	3.53057	3.529901	3.53057	0
2023-05-18 20:40:00	3.53057	3.529901	3.53057	0
2023-05-18 20:45:00	3.53057	3.529985	3.53057	0
2023-05-18 20:50:00	3.53057	3.529985	3.53057	0
2023-05-18 20:55:00	3.53057	3.529985	3.53057	0
2023-05-18 21:00:00	3.53057	3.529985	3.53057	0
2023-05-18 21:05:00	3.52973	3.530068	3.52973	0
2023-05-18 21:10:00	3.52973	3.530151	3.52973	0
2023-05-18 21:15:00	3.53057	3.530318	3.53057	0
2023-05-18 21:20:00	3.53057	3.530402	3.53057	0
2023-05-18 21:25:00	3.52973	3.530318	3.52973	0
2023-05-18 21:30:00	3.53057	3.530318	3.53057	0
2023-05-18 21:35:00	3.53057	3.530318	3.53057	0
2023-05-18 21:40:00	3.53057	3.530318	3.53057	0
2023-05-18 21:45:00	3.53057	3.530318	3.53057	0
2023-05-18 21:50:00	3.53057	3.530318	3.53057	0
2023-05-18 21:55:00	3.53057	3.530402	3.53057	0
2023-05-18 22:00:00	3.52973	3.530402	3.52973	0
2023-05-18 22:05:00	3.5289	3.530235	3.5289	0
2023-05-18 22:10:00	3.5289	3.530068	3.5289	0
2023-05-18 22:15:00	3.52973	3.530068	3.52973	0
2023-05-18 22:20:00	3.52973	3.529984	3.52973	0
2023-05-18 22:25:00	3.53057	3.529984	3.53057	0
2023-05-18 22:30:00	3.52973	3.5299	3.52973	0
2023-05-18 22:35:00	3.52973	3.529816	3.52973	0
2023-05-18 22:40:00	3.53057	3.529816	3.53057	0
2023-05-18 22:45:00	3.5289	3.529649	3.5289	0
2023-05-18 22:50:00	3.53057	3.529733	3.53057	0
2023-05-18 22:55:00	3.5289	3.529733	3.5289	0
2023-05-18 23:00:00	3.5289	3.529733	3.5289	0
2023-05-18 23:05:00	3.52973	3.529733	3.52973	0
2023-05-18 23:10:00	3.5289	3.52965	3.5289	0
2023-05-18 23:15:00	3.52973	3.529566	3.52973	0
2023-05-18 23:20:00	3.52973	3.529566	3.52973	0
2023-05-18 23:25:00	3.5289	3.529483	3.5289	0
2023-05-18 23:30:00	3.52973	3.529399	3.52973	0
2023-05-18 23:35:00	3.5289	3.529399	3.5289	0
2023-05-18 23:40:00	3.5289	3.529232	3.5289	0
2023-05-18 23:45:00	3.5289	3.529232	3.5289	0
2023-05-18 23:50:00	3.5289	3.529232	3.5289	0
2023-05-18 23:55:00	3.53057	3.529316	3.53057	0
2023-05-19 00:00:00	3.5289	3.529316	3.5289	0
2023-05-19 00:05:00	3.5289	3.529233	3.5289	0
2023-05-19 00:10:00	3.5289	3.52915	3.5289	0
2023-05-19 00:15:00	3.5289	3.52915	3.5289	0
2023-05-19 00:20:00	3.5289	3.529067	3.5289	0
2023-05-19 00:25:00	3.5289	3.529067	3.5289	0
2023-05-19 00:30:00	3.5289	3.529067	3.5289	0
2023-05-19 00:35:00	3.5289	3.529067	3.5289	0
2023-05-19 00:40:00	3.52973	3.52915	3.52973	0
2023-05-19 00:45:00	3.5289	3.528983	3.5289	0
2023-05-19 00:50:00	3.5289	3.528983	3.5289	0
2023-05-19 00:55:00	3.5289	3.528983	3.5289	0
2023-05-19 01:00:00	3.53057	3.52915	3.53057	0
2023-05-19 01:05:00	3.53057	3.529317	3.53057	0
2023-05-19 01:10:00	3.5289	3.529317	3.5289	0
2023-05-19 01:15:00	3.53057	3.529484	3.53057	0
2023-05-19 01:20:00	3.53057	3.529651	3.53057	0
2023-05-19 01:25:00	3.5289	3.529651	3.5289	0
2023-05-19 01:30:00	3.52973	3.529651	3.52973	0
2023-05-19 01:35:00	3.5289	3.529651	3.5289	0
2023-05-19 01:40:00	3.5289	3.529651	3.5289	0
2023-05-19 01:45:00	3.5289	3.529651	3.5289	0
2023-05-19 01:50:00	3.5289	3.529484	3.5289	0
2023-05-19 01:55:00	3.5289	3.529317	3.5289	0
2023-05-19 02:00:00	3.5289	3.529317	3.5289	0
2023-05-19 02:05:00	3.5289	3.52915	3.5289	0
2023-05-19 02:10:00	3.5289	3.528983	3.5289	0
2023-05-19 02:15:00	3.52973	3.529066	3.52973	0
2023-05-19 02:20:00	3.5289	3.528983	3.5289	0
2023-05-19 02:25:00	3.5289	3.528983	3.5289	0
2023-05-19 02:30:00	3.52973	3.529066	3.52973	0
2023-05-19 02:35:00	3.53057	3.529233	3.53057	0
2023-05-19 02:40:00	3.53057	3.5294	3.53057	0
2023-05-19 02:45:00	3.53057	3.529567	3.53057	0
2023-05-19 02:50:00	3.5289	3.529567	3.5289	0
2023-05-19 02:55:00	3.5289	3.529567	3.5289	0
2023-05-19 03:00:00	3.5289	3.529567	3.5289	0
2023-05-19 03:05:00	3.5289	3.529484	3.5289	0
2023-05-19 03:10:00	3.5289	3.529484	3.5289	0
2023-05-19 03:15:00	3.5289	3.529484	3.5289	0
2023-05-19 03:20:00	3.5289	3.529401	3.5289	0
2023-05-19 03:25:00	3.5289	3.529234	3.5289	0
2023-05-19 03:30:00	3.52973	3.52915	3.52973	0
2023-05-19 03:35:00	3.52973	3.529066	3.52973	0
2023-05-19 03:40:00	3.52973	3.529149	3.52973	0
2023-05-19 03:45:00	3.5289	3.529149	3.5289	0
2023-05-19 03:50:00	3.5289	3.529149	3.5289	0
2023-05-19 03:55:00	3.5289	3.529149	3.5289	0
2023-05-19 04:00:00	3.52973	3.529232	3.52973	0
2023-05-19 04:05:00	3.5289	3.529232	3.5289	0
2023-05-19 04:10:00	3.52973	3.529315	3.52973	0
2023-05-19 04:15:00	3.52973	3.529398	3.52973	0
2023-05-19 04:20:00	3.53057	3.529482	3.53057	0
2023-05-19 04:25:00	3.53057	3.529566	3.53057	0
2023-05-19 04:30:00	3.53057	3.52965	3.53057	0
2023-05-19 04:35:00	3.53057	3.529817	3.53057	0
2023-05-19 04:40:00	3.53057	3.529984	3.53057	0
2023-05-19 04:45:00	3.53057	3.530151	3.53057	0
2023-05-19 04:50:00	3.53057	3.530235	3.53057	0
2023-05-19 04:55:00	3.52973	3.530318	3.52973	0
2023-05-19 05:00:00	3.52973	3.530318	3.52973	0
2023-05-19 05:05:00	3.5289	3.530235	3.5289	0
2023-05-19 05:10:00	3.53057	3.530235	3.53057	0
2023-05-19 05:15:00	3.5289	3.530068	3.5289	0
2023-05-19 05:20:00	3.5289	3.529901	3.5289	0
2023-05-19 05:25:00	3.5289	3.529734	3.5289	0
2023-05-19 05:30:00	3.52973	3.52965	3.52973	0
2023-05-19 05:35:00	3.5289	3.529483	3.5289	0
2023-05-19 05:40:00	3.53057	3.529483	3.53057	0
2023-05-19 05:45:00	3.53057	3.529567	3.53057	0
2023-05-19 05:50:00	3.5289	3.529484	3.5289	0
2023-05-19 05:55:00	3.5289	3.529484	3.5289	0
2023-05-19 06:00:00	3.5289	3.529317	3.5289	0
2023-05-19 06:05:00	3.52973	3.5294	3.52973	0
2023-05-19 06:10:00	3.5289	3.5294	3.5289	0
2023-05-19 06:15:00	3.5289	3.5294	3.5289	0
2023-05-19 06:20:00	3.5289	3.529317	3.5289	0
2023-05-19 06:25:00	3.52807	3.529234	3.52807	0
2023-05-19 06:30:00	3.5289	3.529067	3.5289	0
2023-05-19 06:35:00	3.5289	3.5289	3.5289	0
2023-05-19 06:40:00	3.5289	3.5289	3.5289	0
2023-05-19 06:45:00	3.5289	3.5289	3.5289	0
2023-05-19 06:50:00	3.5289	3.5289	3.5289	0
2023-05-19 06:55:00	3.52973	3.5289	3.52973	0
2023-05-19 07:00:00	3.5289	3.5289	3.5289	0
2023-05-19 07:05:00	3.5289	3.5289	3.5289	0
2023-05-19 07:10:00	3.5289	3.5289	3.5289	0
2023-05-19 07:15:00	3.5289	3.528983	3.5289	0
2023-05-19 07:20:00	3.5289	3.528983	3.5289	0
2023-05-19 07:25:00	3.5289	3.528983	3.5289	0
2023-05-19 07:30:00	3.5289	3.528983	3.5289	0
2023-05-19 07:35:00	3.5289	3.528983	3.5289	0
2023-05-19 07:40:00	3.5289	3.528983	3.5289	0
2023-05-19 07:45:00	3.5289	3.5289	3.5289	0
2023-05-19 07:50:00	3.5289	3.5289	3.5289	0
2023-05-19 07:55:00	3.5289	3.5289	3.5289	0
2023-05-19 08:00:00	3.5289	3.5289	3.5289	0
2023-05-19 08:05:00	3.5289	3.5289	3.5289	0
2023-05-19 08:10:00	3.5289	3.5289	3.5289	0
2023-05-19 08:15:00	3.5289	3.5289	3.5289	0
2023-05-19 08:20:00	3.53057	3.529067	3.53057	0
2023-05-19 08:25:00	3.5289	3.529067	3.5289	0
2023-05-19 08:30:00	3.52973	3.52915	3.52973	0
2023-05-19 08:35:00	3.52973	3.529233	3.52973	0
2023-05-19 08:40:00	3.5289	3.529233	3.5289	0
2023-05-19 08:45:00	3.5289	3.529233	3.5289	0
2023-05-19 08:50:00	3.5289	3.529233	3.5289	0
2023-05-19 08:55:00	3.5289	3.529233	3.5289	0
2023-05-19 09:00:00	3.5289	3.529233	3.5289	0
2023-05-19 09:05:00	3.5289	3.529233	3.5289	0
2023-05-19 09:10:00	3.5289	3.529066	3.5289	0
2023-05-19 09:15:00	3.5289	3.529066	3.5289	0
2023-05-19 09:20:00	3.52973	3.529066	3.52973	0
2023-05-19 09:25:00	3.5289	3.528983	3.5289	0
2023-05-19 09:30:00	3.5289	3.528983	3.5289	0
2023-05-19 09:35:00	3.53057	3.52915	3.53057	0
2023-05-19 09:40:00	3.5289	3.52915	3.5289	0
2023-05-19 09:45:00	3.5289	3.52915	3.5289	0
2023-05-19 09:50:00	3.5289	3.52915	3.5289	0
2023-05-19 09:55:00	3.5289	3.52915	3.5289	0
2023-05-19 10:00:00	3.52973	3.529233	3.52973	0
2023-05-19 10:05:00	3.5289	3.529233	3.5289	0
2023-05-19 10:10:00	3.5289	3.52915	3.5289	0
2023-05-19 10:15:00	3.52973	3.529233	3.52973	0
2023-05-19 10:20:00	3.5289	3.529233	3.5289	0
2023-05-19 10:25:00	3.5289	3.529066	3.5289	0
2023-05-19 10:30:00	3.5289	3.529066	3.5289	0
2023-05-19 10:35:00	3.5289	3.529066	3.5289	0
2023-05-19 10:40:00	3.5289	3.529066	3.5289	0
2023-05-19 10:45:00	3.5289	3.529066	3.5289	0
2023-05-19 10:50:00	3.5289	3.528983	3.5289	0
2023-05-19 10:55:00	3.52973	3.529066	3.52973	0
2023-05-19 11:00:00	3.5289	3.529066	3.5289	0
2023-05-19 11:05:00	3.52973	3.529066	3.52973	0
2023-05-19 11:10:00	3.5289	3.529066	3.5289	0
2023-05-19 11:15:00	3.5289	3.529066	3.5289	0
2023-05-19 11:20:00	3.52973	3.529149	3.52973	0
2023-05-19 11:25:00	3.5289	3.529149	3.5289	0
2023-05-19 11:30:00	3.5289	3.529149	3.5289	0
2023-05-19 11:35:00	3.5289	3.529149	3.5289	0
2023-05-19 11:40:00	3.5289	3.529149	3.5289	0
2023-05-19 11:45:00	3.5289	3.529066	3.5289	0
2023-05-19 11:50:00	3.5289	3.529066	3.5289	0
2023-05-19 11:55:00	3.52807	3.5289	3.52807	0
2023-05-19 12:00:00	3.5289	3.5289	3.5289	0
2023-05-19 12:05:00	3.5289	3.5289	3.5289	0
2023-05-19 12:10:00	3.5289	3.528817	3.5289	0
2023-05-19 12:15:00	3.5289	3.528817	3.5289	0
2023-05-19 12:20:00	3.52807	3.528734	3.52807	0
2023-05-19 12:25:00	3.5289	3.528734	3.5289	0
2023-05-19 12:30:00	3.5289	3.528734	3.5289	0
2023-05-19 12:35:00	3.5289	3.528734	3.5289	0
2023-05-19 12:40:00	3.53223	3.529067	3.53223	0
2023-05-19 12:45:00	3.53975	3.530235	3.53975	0
2023-05-19 12:50:00	3.53807	3.531152	3.53807	0
2023-05-19 12:55:00	3.53391	3.531653	3.53391	0
2023-05-19 13:00:00	3.53057	3.53182	3.53057	0
2023-05-19 13:05:00	3.5289	3.53182	3.5289	0
2023-05-19 13:10:00	3.5289	3.531903	3.5289	0
2023-05-19 13:15:00	3.52724	3.531737	3.52724	0
2023-05-19 13:20:00	3.5289	3.531737	3.5289	0
2023-05-19 13:25:00	3.52807	3.531654	3.52807	0
2023-05-19 13:30:00	3.52724	3.531155	3.52724	0
2023-05-19 13:35:00	3.52807	3.529987	3.52807	0
2023-05-19 13:40:00	3.52807	3.528987	3.52807	0
2023-05-19 13:45:00	3.52807	3.528403	3.52807	0
2023-05-19 13:50:00	3.52724	3.52807	3.52724	0
2023-05-19 13:55:00	3.52724	3.527904	3.52724	0
2023-05-19 14:00:00	3.52724	3.527738	3.52724	0
2023-05-19 14:05:00	3.52724	3.527738	3.52724	0
2023-05-19 14:10:00	3.52724	3.527572	3.52724	0
2023-05-19 14:15:00	3.52724	3.527489	3.52724	0
2023-05-19 14:20:00	3.52724	3.527489	3.52724	0
2023-05-19 14:25:00	3.5289	3.527572	3.5289	0
2023-05-19 14:30:00	3.52807	3.527572	3.52807	0
2023-05-19 14:35:00	3.52807	3.527572	3.52807	0
2023-05-19 14:40:00	3.52724	3.527572	3.52724	0
2023-05-19 14:45:00	3.5289	3.527738	3.5289	0
2023-05-19 14:50:00	3.52724	3.527738	3.52724	0
2023-05-19 14:55:00	3.52807	3.527821	3.52807	0
2023-05-19 15:00:00	3.5289	3.527987	3.5289	0
2023-05-19 15:05:00	3.52807	3.52807	3.52807	0
2023-05-19 15:10:00	3.52724	3.52807	3.52724	0
2023-05-19 15:15:00	3.52724	3.527904	3.52724	0
2023-05-19 15:20:00	3.52807	3.527904	3.52807	0
2023-05-19 15:25:00	3.5289	3.527987	3.5289	0
2023-05-19 15:30:00	3.5289	3.528153	3.5289	0
2023-05-19 15:35:00	3.5289	3.528153	3.5289	0
2023-05-19 15:40:00	3.5289	3.528319	3.5289	0
2023-05-19 15:45:00	3.5289	3.528402	3.5289	0
2023-05-19 15:50:00	3.5289	3.528402	3.5289	0
2023-05-19 15:55:00	3.52807	3.528402	3.52807	0
2023-05-19 16:00:00	3.52807	3.528485	3.52807	0
2023-05-19 16:05:00	3.52724	3.528485	3.52724	0
2023-05-19 16:10:00	3.52807	3.528485	3.52807	0
2023-05-19 16:15:00	3.52724	3.528319	3.52724	0
2023-05-19 16:20:00	3.52807	3.528236	3.52807	0
2023-05-19 16:25:00	3.5289	3.528236	3.5289	0
2023-05-19 16:30:00	3.5289	3.528236	3.5289	0
2023-05-19 16:35:00	3.52807	3.528153	3.52807	0
2023-05-19 16:40:00	3.5289	3.528153	3.5289	0
2023-05-19 16:45:00	3.52807	3.528153	3.52807	0
2023-05-19 16:50:00	3.5289	3.528236	3.5289	0
2023-05-19 16:55:00	3.5289	3.528402	3.5289	0
2023-05-19 17:00:00	3.5289	3.528485	3.5289	0
2023-05-19 17:05:00	3.52807	3.528568	3.52807	0
2023-05-19 17:10:00	3.5289	3.528651	3.5289	0
2023-05-19 17:15:00	3.52724	3.528485	3.52724	0
2023-05-19 17:20:00	3.5289	3.528485	3.5289	0
2023-05-19 17:25:00	3.5289	3.528568	3.5289	0
2023-05-19 17:30:00	3.5289	3.528568	3.5289	0
2023-05-19 17:35:00	3.5289	3.528651	3.5289	0
2023-05-19 17:40:00	3.5289	3.528651	3.5289	0
2023-05-19 17:45:00	3.52807	3.528568	3.52807	0
2023-05-19 17:50:00	3.52807	3.528485	3.52807	0
2023-05-19 17:55:00	3.5289	3.528568	3.5289	0
2023-05-19 18:00:00	3.5289	3.528568	3.5289	0
2023-05-19 18:05:00	3.5289	3.528734	3.5289	0
2023-05-19 18:10:00	3.5289	3.528734	3.5289	0
2023-05-19 18:15:00	3.52807	3.528651	3.52807	0
2023-05-19 18:20:00	3.5289	3.528651	3.5289	0
2023-05-19 18:25:00	3.5289	3.528651	3.5289	0
2023-05-19 18:30:00	3.5289	3.528651	3.5289	0
2023-05-19 18:35:00	3.5289	3.528734	3.5289	0
2023-05-19 18:40:00	3.5289	3.528817	3.5289	0
2023-05-19 18:45:00	3.5289	3.528817	3.5289	0
2023-05-19 18:50:00	3.5289	3.528817	3.5289	0
2023-05-19 18:55:00	3.5289	3.528817	3.5289	0
2023-05-19 19:00:00	3.5289	3.528817	3.5289	0
2023-05-19 19:05:00	3.52807	3.528817	3.52807	0
2023-05-19 19:10:00	3.5289	3.528817	3.5289	0
2023-05-19 19:15:00	3.5289	3.528817	3.5289	0
2023-05-19 19:20:00	3.5289	3.528817	3.5289	0
2023-05-19 19:25:00	3.5289	3.528817	3.5289	0
2023-05-19 19:30:00	3.5289	3.528817	3.5289	0
2023-05-19 19:35:00	3.5289	3.528817	3.5289	0
2023-05-19 19:40:00	3.5289	3.528817	3.5289	0
2023-05-19 19:45:00	3.5289	3.528817	3.5289	0
2023-05-19 19:50:00	3.52807	3.528734	3.52807	0
2023-05-19 19:55:00	3.5289	3.528817	3.5289	0
2023-05-19 20:00:00	3.5289	3.528817	3.5289	0
2023-05-19 20:05:00	3.52724	3.528651	3.52724	0
2023-05-19 20:10:00	3.5289	3.528651	3.5289	0
2023-05-19 20:15:00	3.5289	3.528651	3.5289	0
2023-05-19 20:20:00	3.52807	3.528568	3.52807	0
2023-05-19 20:25:00	3.5289	3.528568	3.5289	0
2023-05-19 20:30:00	3.5289	3.528568	3.5289	0
2023-05-19 20:35:00	3.52724	3.528402	3.52724	0
2023-05-19 20:40:00	3.5289	3.528485	3.5289	0
2023-05-19 20:45:00	3.52807	3.528402	3.52807	0
2023-05-19 20:50:00	3.52807	3.528319	3.52807	0
2023-05-19 20:55:00	3.52724	3.528319	3.52724	0
2023-05-19 21:00:00	3.5289	3.528319	3.5289	0
2023-05-19 21:05:00	3.5289	3.528319	3.5289	0
2023-05-19 21:10:00	3.5289	3.528402	3.5289	0
2023-05-19 21:15:00	3.52807	3.528319	3.52807	0
2023-05-19 21:20:00	3.5289	3.528319	3.5289	0
2023-05-19 21:25:00	3.5289	3.528485	3.5289	0
2023-05-19 21:30:00	3.5289	3.528485	3.5289	0
2023-05-19 21:35:00	3.5289	3.528568	3.5289	0
2023-05-19 21:40:00	3.5289	3.528651	3.5289	0
2023-05-19 21:45:00	3.5289	3.528817	3.5289	0
2023-05-19 21:50:00	3.5289	3.528817	3.5289	0
2023-05-19 21:55:00	3.5289	3.528817	3.5289	0
2023-05-19 22:00:00	3.5289	3.528817	3.5289	0
2023-05-19 22:05:00	3.52724	3.528734	3.52724	0
2023-05-19 22:10:00	3.5289	3.528734	3.5289	0
2023-05-19 22:15:00	3.5289	3.528734	3.5289	0
2023-05-19 22:20:00	3.5289	3.528734	3.5289	0
2023-05-19 22:25:00	3.5289	3.528734	3.5289	0
2023-05-19 22:30:00	3.52807	3.528651	3.52807	0
2023-05-19 22:35:00	3.5289	3.528651	3.5289	0
2023-05-19 22:40:00	3.5289	3.528651	3.5289	0
2023-05-19 22:45:00	3.5289	3.528651	3.5289	0
2023-05-19 22:50:00	3.52807	3.528568	3.52807	0
2023-05-19 22:55:00	3.5289	3.528734	3.5289	0
2023-05-19 23:00:00	3.5289	3.528734	3.5289	0
2023-05-19 23:05:00	3.5289	3.528734	3.5289	0
2023-05-19 23:10:00	3.5289	3.528734	3.5289	0
2023-05-19 23:15:00	3.5289	3.528734	3.5289	0
2023-05-19 23:20:00	3.5289	3.528817	3.5289	0
2023-05-19 23:25:00	3.5289	3.528817	3.5289	0
2023-05-19 23:30:00	3.5289	3.528817	3.5289	0
2023-05-19 23:35:00	3.5289	3.528817	3.5289	0
2023-05-19 23:40:00	3.52807	3.528817	3.52807	0
2023-05-19 23:45:00	3.5289	3.528817	3.5289	0
2023-05-19 23:50:00	3.52724	3.528651	3.52724	0
2023-05-19 23:55:00	3.52807	3.528568	3.52807	0
2023-05-20 00:00:00	3.5289	3.528568	3.5289	0
2023-05-20 00:05:00	3.52724	3.528402	3.52724	0
2023-05-20 00:10:00	3.52807	3.528319	3.52807	0
2023-05-20 00:15:00	3.52724	3.528153	3.52724	0
2023-05-20 00:20:00	3.5289	3.528153	3.5289	0
2023-05-20 00:25:00	3.52807	3.52807	3.52807	0
2023-05-20 00:30:00	3.52807	3.52807	3.52807	0
2023-05-20 00:35:00	3.52724	3.527904	3.52724	0
2023-05-20 00:40:00	3.52807	3.527987	3.52807	0
2023-05-20 00:45:00	3.52807	3.527987	3.52807	0
2023-05-20 00:50:00	3.52807	3.527904	3.52807	0
2023-05-20 00:55:00	3.5289	3.52807	3.5289	0
2023-05-20 01:00:00	3.5289	3.528153	3.5289	0
2023-05-20 01:05:00	3.52807	3.528236	3.52807	0
2023-05-20 01:10:00	3.52807	3.528153	3.52807	0
2023-05-20 01:15:00	3.5289	3.528236	3.5289	0
2023-05-20 01:20:00	3.5289	3.528319	3.5289	0
2023-05-20 01:25:00	3.52807	3.528402	3.52807	0
2023-05-20 01:30:00	3.5289	3.528485	3.5289	0
2023-05-20 01:35:00	3.52807	3.528485	3.52807	0
2023-05-20 01:40:00	3.5289	3.528568	3.5289	0
2023-05-20 01:45:00	3.52807	3.528485	3.52807	0
2023-05-20 01:50:00	3.52724	3.528319	3.52724	0
2023-05-20 01:55:00	3.5289	3.528402	3.5289	0
2023-05-20 02:00:00	3.5289	3.528485	3.5289	0
2023-05-20 02:05:00	3.5289	3.528485	3.5289	0
2023-05-20 02:10:00	3.5289	3.528485	3.5289	0
2023-05-20 02:15:00	3.5289	3.528568	3.5289	0
2023-05-20 02:20:00	3.5289	3.528568	3.5289	0
2023-05-20 02:25:00	3.52807	3.528568	3.52807	0
2023-05-20 02:30:00	3.5289	3.528568	3.5289	0
2023-05-20 02:35:00	3.5289	3.528651	3.5289	0
2023-05-20 02:40:00	3.5289	3.528817	3.5289	0
2023-05-20 02:45:00	3.5289	3.528817	3.5289	0
2023-05-20 02:50:00	3.5289	3.528817	3.5289	0
2023-05-20 02:55:00	3.5289	3.528817	3.5289	0
2023-05-20 03:00:00	3.5289	3.528817	3.5289	0
2023-05-20 03:05:00	3.5289	3.528817	3.5289	0
2023-05-20 03:10:00	3.52807	3.528734	3.52807	0
2023-05-20 03:15:00	3.52807	3.528734	3.52807	0
2023-05-20 03:20:00	3.5289	3.528734	3.5289	0
2023-05-20 03:25:00	3.52807	3.528651	3.52807	0
2023-05-20 03:30:00	3.5289	3.528651	3.5289	0
2023-05-20 03:35:00	3.5289	3.528651	3.5289	0
2023-05-20 03:40:00	3.52807	3.528568	3.52807	0
2023-05-20 03:45:00	3.52807	3.528485	3.52807	0
2023-05-20 03:50:00	3.5289	3.528485	3.5289	0
2023-05-20 03:55:00	3.5289	3.528485	3.5289	0
2023-05-20 04:00:00	3.5289	3.528568	3.5289	0
2023-05-20 04:05:00	3.5289	3.528651	3.5289	0
2023-05-20 04:10:00	3.5289	3.528651	3.5289	0
2023-05-20 04:15:00	3.5289	3.528734	3.5289	0
2023-05-20 04:20:00	3.5289	3.528734	3.5289	0
2023-05-20 04:25:00	3.52724	3.528568	3.52724	0
2023-05-20 04:30:00	3.52807	3.528568	3.52807	0
2023-05-20 04:35:00	3.5289	3.528651	3.5289	0
2023-05-20 04:40:00	3.52807	3.528568	3.52807	0
2023-05-20 04:45:00	3.5289	3.528568	3.5289	0
2023-05-20 04:50:00	3.5289	3.528568	3.5289	0
2023-05-20 04:55:00	3.5289	3.528568	3.5289	0
2023-05-20 05:00:00	3.5289	3.528568	3.5289	0
2023-05-20 05:05:00	3.5289	3.528568	3.5289	0
2023-05-20 05:10:00	3.5289	3.528568	3.5289	0
2023-05-20 05:15:00	3.5289	3.528734	3.5289	0
2023-05-20 05:20:00	3.5289	3.528817	3.5289	0
2023-05-20 05:25:00	3.5289	3.528817	3.5289	0
2023-05-20 05:30:00	3.5289	3.5289	3.5289	0
2023-05-20 05:35:00	3.5289	3.5289	3.5289	0
2023-05-20 05:40:00	3.5289	3.5289	3.5289	0
2023-05-20 05:45:00	3.5289	3.5289	3.5289	0
2023-05-20 05:50:00	3.5289	3.5289	3.5289	0
2023-05-20 05:55:00	3.5289	3.5289	3.5289	0
2023-05-20 06:00:00	3.52724	3.528734	3.52724	0
2023-05-20 06:05:00	3.5289	3.528734	3.5289	0
2023-05-20 06:10:00	3.52724	3.528568	3.52724	0
2023-05-20 06:15:00	3.5289	3.528568	3.5289	0
2023-05-20 06:20:00	3.5289	3.528568	3.5289	0
2023-05-20 06:25:00	3.52807	3.528485	3.52807	0
2023-05-20 06:30:00	3.5289	3.528485	3.5289	0
2023-05-20 06:35:00	3.52807	3.528402	3.52807	0
2023-05-20 06:40:00	3.52807	3.528319	3.52807	0
2023-05-20 06:45:00	3.52807	3.528236	3.52807	0
2023-05-20 06:50:00	3.52724	3.528236	3.52724	0
2023-05-20 06:55:00	3.5289	3.528236	3.5289	0
2023-05-20 07:00:00	3.52807	3.528319	3.52807	0
2023-05-20 07:05:00	3.5289	3.528319	3.5289	0
2023-05-20 07:10:00	3.52724	3.528153	3.52724	0
2023-05-20 07:15:00	3.5289	3.528236	3.5289	0
2023-05-20 07:20:00	3.5289	3.528236	3.5289	0
2023-05-20 07:25:00	3.52807	3.528236	3.52807	0
2023-05-20 07:30:00	3.5289	3.528319	3.5289	0
2023-05-20 07:35:00	3.5289	3.528402	3.5289	0
2023-05-20 07:40:00	3.5289	3.528568	3.5289	0
2023-05-20 07:45:00	3.52807	3.528485	3.52807	0
2023-05-20 07:50:00	3.5289	3.528568	3.5289	0
2023-05-20 07:55:00	3.52807	3.528485	3.52807	0
2023-05-20 08:00:00	3.5289	3.528651	3.5289	0
2023-05-20 08:05:00	3.52807	3.528568	3.52807	0
2023-05-20 08:10:00	3.5289	3.528568	3.5289	0
2023-05-20 08:15:00	3.5289	3.528651	3.5289	0
2023-05-20 08:20:00	3.5289	3.528651	3.5289	0
2023-05-20 08:25:00	3.5289	3.528651	3.5289	0
2023-05-20 08:30:00	3.52807	3.528568	3.52807	0
2023-05-20 08:35:00	3.5289	3.528651	3.5289	0
2023-05-20 08:40:00	3.52807	3.528568	3.52807	0
2023-05-20 08:45:00	3.5289	3.528651	3.5289	0
2023-05-20 08:50:00	3.5289	3.528651	3.5289	0
2023-05-20 08:55:00	3.52807	3.528651	3.52807	0
2023-05-20 09:00:00	3.5289	3.528651	3.5289	0
2023-05-20 09:05:00	3.5289	3.528651	3.5289	0
2023-05-20 09:10:00	3.52724	3.528485	3.52724	0
2023-05-20 09:15:00	3.5289	3.528485	3.5289	0
2023-05-20 09:20:00	3.5289	3.528568	3.5289	0
2023-05-20 09:25:00	3.5289	3.528568	3.5289	0
2023-05-20 09:30:00	3.52807	3.528568	3.52807	0
2023-05-20 09:35:00	3.52724	3.528402	3.52724	0
2023-05-20 09:40:00	3.52807	3.528319	3.52807	0
2023-05-20 09:45:00	3.5289	3.528402	3.5289	0
2023-05-20 09:50:00	3.5289	3.528402	3.5289	0
2023-05-20 09:55:00	3.52807	3.528319	3.52807	0
2023-05-20 10:00:00	3.5289	3.528485	3.5289	0
2023-05-20 10:05:00	3.5289	3.528485	3.5289	0
2023-05-20 10:10:00	3.5289	3.528485	3.5289	0
2023-05-20 10:15:00	3.52807	3.528402	3.52807	0
2023-05-20 10:20:00	3.5289	3.528485	3.5289	0
2023-05-20 10:25:00	3.52807	3.528568	3.52807	0
2023-05-20 10:30:00	3.52807	3.528568	3.52807	0
2023-05-20 10:35:00	3.52807	3.528485	3.52807	0
2023-05-20 10:40:00	3.52556	3.528151	3.52556	0
2023-05-20 10:45:00	3.52724	3.528068	3.52724	0
2023-05-20 10:50:00	3.52724	3.527902	3.52724	0
2023-05-20 10:55:00	3.5289	3.527902	3.5289	0
2023-05-20 11:00:00	3.52807	3.527819	3.52807	0
2023-05-20 11:05:00	3.52724	3.527736	3.52724	0
2023-05-20 11:10:00	3.52807	3.527653	3.52807	0
2023-05-20 11:15:00	3.5289	3.527736	3.5289	0
2023-05-20 11:20:00	3.52807	3.527736	3.52807	0
2023-05-20 11:25:00	3.5289	3.527819	3.5289	0
2023-05-20 11:30:00	3.5289	3.528153	3.5289	0
2023-05-20 11:35:00	3.5289	3.528319	3.5289	0
2023-05-20 11:40:00	3.5289	3.528485	3.5289	0
2023-05-20 11:45:00	3.52807	3.528402	3.52807	0
2023-05-20 11:50:00	3.52724	3.528319	3.52724	0
2023-05-20 11:55:00	3.5289	3.528485	3.5289	0
2023-05-20 12:00:00	3.5289	3.528568	3.5289	0
2023-05-20 12:05:00	3.5289	3.528568	3.5289	0
2023-05-20 12:10:00	3.5289	3.528651	3.5289	0
2023-05-20 12:15:00	3.52807	3.528568	3.52807	0
2023-05-20 12:20:00	3.5289	3.528568	3.5289	0
2023-05-20 12:25:00	3.5289	3.528568	3.5289	0
2023-05-20 12:30:00	3.52724	3.528402	3.52724	0
2023-05-20 12:35:00	3.5289	3.528485	3.5289	0
2023-05-20 12:40:00	3.5289	3.528651	3.5289	0
2023-05-20 12:45:00	3.5289	3.528651	3.5289	0
2023-05-20 12:50:00	3.52807	3.528568	3.52807	0
2023-05-20 12:55:00	3.52724	3.528402	3.52724	0
2023-05-20 13:00:00	3.5289	3.528402	3.5289	0
2023-05-20 13:05:00	3.52807	3.528402	3.52807	0
2023-05-20 13:10:00	3.5289	3.528402	3.5289	0
2023-05-20 13:15:00	3.52807	3.528319	3.52807	0
2023-05-20 13:20:00	3.52807	3.528402	3.52807	0
2023-05-20 13:25:00	3.5289	3.528402	3.5289	0
2023-05-20 13:30:00	3.5289	3.528402	3.5289	0
2023-05-20 13:35:00	3.52807	3.528319	3.52807	0
2023-05-20 13:40:00	3.5289	3.528402	3.5289	0
2023-05-20 13:45:00	3.5289	3.528568	3.5289	0
2023-05-20 13:50:00	3.52724	3.528402	3.52724	0
2023-05-20 13:55:00	3.52724	3.528319	3.52724	0
2023-05-20 14:00:00	3.52724	3.528153	3.52724	0
2023-05-20 14:05:00	3.52807	3.528153	3.52807	0
2023-05-20 14:10:00	3.5289	3.528236	3.5289	0
2023-05-20 14:15:00	3.52807	3.528153	3.52807	0
2023-05-20 14:20:00	3.52724	3.527987	3.52724	0
2023-05-20 14:25:00	3.52807	3.527987	3.52807	0
2023-05-20 14:30:00	3.52807	3.527904	3.52807	0
2023-05-20 14:35:00	3.5289	3.527904	3.5289	0
2023-05-20 14:40:00	3.5289	3.52807	3.5289	0
2023-05-20 14:45:00	3.5289	3.528236	3.5289	0
2023-05-20 14:50:00	3.52807	3.528319	3.52807	0
2023-05-20 14:55:00	3.5289	3.528402	3.5289	0
2023-05-20 15:00:00	3.52807	3.528319	3.52807	0
2023-05-20 15:05:00	3.52724	3.528236	3.52724	0
2023-05-20 15:10:00	3.5289	3.528402	3.5289	0
2023-05-20 15:15:00	3.52724	3.528319	3.52724	0
2023-05-20 15:20:00	3.52807	3.528319	3.52807	0
2023-05-20 15:25:00	3.52724	3.528153	3.52724	0
2023-05-20 15:30:00	3.52724	3.527987	3.52724	0
2023-05-20 15:35:00	3.52724	3.527821	3.52724	0
2023-05-20 15:40:00	3.52724	3.527738	3.52724	0
2023-05-20 15:45:00	3.52807	3.527655	3.52807	0
2023-05-20 15:50:00	3.52724	3.527572	3.52724	0
2023-05-20 15:55:00	3.52724	3.527572	3.52724	0
2023-05-20 16:00:00	3.52724	3.527406	3.52724	0
2023-05-20 16:05:00	3.52724	3.527406	3.52724	0
2023-05-20 16:10:00	3.52724	3.527323	3.52724	0
2023-05-20 16:15:00	3.52724	3.527323	3.52724	0
2023-05-20 16:20:00	3.52807	3.527406	3.52807	0
2023-05-20 16:25:00	3.52724	3.527406	3.52724	0
2023-05-20 16:30:00	3.52724	3.527406	3.52724	0
2023-05-20 16:35:00	3.52724	3.527323	3.52724	0
2023-05-20 16:40:00	3.52724	3.527323	3.52724	0
2023-05-20 16:45:00	3.52807	3.527406	3.52807	0
2023-05-20 16:50:00	3.52807	3.527489	3.52807	0
2023-05-20 16:55:00	3.5289	3.527655	3.5289	0
2023-05-20 17:00:00	3.5289	3.527821	3.5289	0
2023-05-20 17:05:00	3.52724	3.527821	3.52724	0
2023-05-20 17:10:00	3.52724	3.527738	3.52724	0
2023-05-20 17:15:00	3.52973	3.527987	3.52973	0
2023-05-20 17:20:00	3.5289	3.528153	3.5289	0
2023-05-20 17:25:00	3.5289	3.528319	3.5289	0
2023-05-20 17:30:00	3.52724	3.528319	3.52724	0
2023-05-20 17:35:00	3.52724	3.528236	3.52724	0
2023-05-20 17:40:00	3.5289	3.528319	3.5289	0
2023-05-20 17:45:00	3.52807	3.528236	3.52807	0
2023-05-20 17:50:00	3.52724	3.52807	3.52724	0
2023-05-20 17:55:00	3.52807	3.528153	3.52807	0
2023-05-20 18:00:00	3.52807	3.528236	3.52807	0
2023-05-20 18:05:00	3.52807	3.52807	3.52807	0
2023-05-20 18:10:00	3.52807	3.527987	3.52807	0
2023-05-20 18:15:00	3.5289	3.527987	3.5289	0
2023-05-20 18:20:00	3.52807	3.52807	3.52807	0
2023-05-20 18:25:00	3.5289	3.528236	3.5289	0
2023-05-20 18:30:00	3.5289	3.528236	3.5289	0
2023-05-20 18:35:00	3.5289	3.528319	3.5289	0
2023-05-20 18:40:00	3.5289	3.528485	3.5289	0
2023-05-20 18:45:00	3.52724	3.528402	3.52724	0
2023-05-20 18:50:00	3.52807	3.528402	3.52807	0
2023-05-20 18:55:00	3.52807	3.528402	3.52807	0
2023-05-20 19:00:00	3.5289	3.528485	3.5289	0
2023-05-20 19:05:00	3.5289	3.528485	3.5289	0
2023-05-20 19:10:00	3.5289	3.528568	3.5289	0
2023-05-20 19:15:00	3.5289	3.528568	3.5289	0
2023-05-20 19:20:00	3.5289	3.528568	3.5289	0
2023-05-20 19:25:00	3.5289	3.528568	3.5289	0
2023-05-20 19:30:00	3.5289	3.528568	3.5289	0
2023-05-20 19:35:00	3.52807	3.528651	3.52807	0
2023-05-20 19:40:00	3.52807	3.528651	3.52807	0
2023-05-20 19:45:00	3.52807	3.528651	3.52807	0
2023-05-20 19:50:00	3.5289	3.528651	3.5289	0
2023-05-20 19:55:00	3.5289	3.528651	3.5289	0
2023-05-20 20:00:00	3.52807	3.528568	3.52807	0
2023-05-20 20:05:00	3.5289	3.528568	3.5289	0
2023-05-20 20:10:00	3.5289	3.528568	3.5289	0
2023-05-20 20:15:00	3.52807	3.528485	3.52807	0
2023-05-20 20:20:00	3.5289	3.528485	3.5289	0
2023-05-20 20:25:00	3.52807	3.528485	3.52807	0
2023-05-20 20:30:00	3.5289	3.528568	3.5289	0
2023-05-20 20:35:00	3.52807	3.528568	3.52807	0
2023-05-20 20:40:00	3.52807	3.528485	3.52807	0
2023-05-20 20:45:00	3.5289	3.528485	3.5289	0
2023-05-20 20:50:00	3.52724	3.528402	3.52724	0
2023-05-20 20:55:00	3.5289	3.528402	3.5289	0
2023-05-20 21:00:00	3.52807	3.528319	3.52807	0
2023-05-20 21:05:00	3.52807	3.528319	3.52807	0
2023-05-20 21:10:00	3.52807	3.528236	3.52807	0
2023-05-20 21:15:00	3.5289	3.528319	3.5289	0
2023-05-20 21:20:00	3.5289	3.528319	3.5289	0
2023-05-20 21:25:00	3.5289	3.528402	3.5289	0
2023-05-20 21:30:00	3.5289	3.528485	3.5289	0
2023-05-20 21:35:00	3.52807	3.528402	3.52807	0
2023-05-20 21:40:00	3.52807	3.528485	3.52807	0
2023-05-20 21:45:00	3.5289	3.528485	3.5289	0
2023-05-20 21:50:00	3.5289	3.528568	3.5289	0
2023-05-20 21:55:00	3.5289	3.528651	3.5289	0
2023-05-20 22:00:00	3.5289	3.528734	3.5289	0
2023-05-20 22:05:00	3.5289	3.528734	3.5289	0
2023-05-20 22:10:00	3.52807	3.528651	3.52807	0
2023-05-20 22:15:00	3.5289	3.528651	3.5289	0
2023-05-20 22:20:00	3.52807	3.528568	3.52807	0
2023-05-20 22:25:00	3.5289	3.528651	3.5289	0
2023-05-20 22:30:00	3.5289	3.528734	3.5289	0
2023-05-20 22:35:00	3.52724	3.528568	3.52724	0
2023-05-20 22:40:00	3.5289	3.528568	3.5289	0
2023-05-20 22:45:00	3.5289	3.528568	3.5289	0
2023-05-20 22:50:00	3.5289	3.528568	3.5289	0
2023-05-20 22:55:00	3.5289	3.528568	3.5289	0
2023-05-20 23:00:00	3.52807	3.528568	3.52807	0
2023-05-20 23:05:00	3.5289	3.528568	3.5289	0
2023-05-20 23:10:00	3.5289	3.528651	3.5289	0
2023-05-20 23:15:00	3.5289	3.528651	3.5289	0
2023-05-20 23:20:00	3.52807	3.528568	3.52807	0
2023-05-20 23:25:00	3.5289	3.528734	3.5289	0
2023-05-20 23:30:00	3.52807	3.528651	3.52807	0
2023-05-20 23:35:00	3.52807	3.528568	3.52807	0
2023-05-20 23:40:00	3.5289	3.528568	3.5289	0
2023-05-20 23:45:00	3.5289	3.528568	3.5289	0
2023-05-20 23:50:00	3.5289	3.528651	3.5289	0
2023-05-20 23:55:00	3.5289	3.528651	3.5289	0
2023-05-21 00:00:00	3.5289	3.528651	3.5289	0
2023-05-21 00:05:00	3.5289	3.528651	3.5289	0
2023-05-21 00:10:00	3.5289	3.528734	3.5289	0
2023-05-21 00:15:00	3.5289	3.528734	3.5289	0
2023-05-21 00:20:00	3.5289	3.528817	3.5289	0
2023-05-21 00:25:00	3.5289	3.5289	3.5289	0
2023-05-21 00:30:00	3.5289	3.5289	3.5289	0
2023-05-21 00:35:00	3.5289	3.5289	3.5289	0
2023-05-21 00:40:00	3.5289	3.5289	3.5289	0
2023-05-21 00:45:00	3.5289	3.5289	3.5289	0
2023-05-21 00:50:00	3.5289	3.5289	3.5289	0
2023-05-21 00:55:00	3.5289	3.5289	3.5289	0
2023-05-21 01:00:00	3.52807	3.528817	3.52807	0
2023-05-21 01:05:00	3.5289	3.528817	3.5289	0
2023-05-21 01:10:00	3.5289	3.528817	3.5289	0
2023-05-21 01:15:00	3.5289	3.528817	3.5289	0
2023-05-21 01:20:00	3.5289	3.528817	3.5289	0
2023-05-21 01:25:00	3.5289	3.528817	3.5289	0
2023-05-21 01:30:00	3.5289	3.528817	3.5289	0
2023-05-21 01:35:00	3.5289	3.528817	3.5289	0
2023-05-21 01:40:00	3.5289	3.528817	3.5289	0
2023-05-21 01:45:00	3.5289	3.528817	3.5289	0
2023-05-21 01:50:00	3.5289	3.5289	3.5289	0
2023-05-21 01:55:00	3.5289	3.5289	3.5289	0
2023-05-21 02:00:00	3.5289	3.5289	3.5289	0
2023-05-21 02:05:00	3.5289	3.5289	3.5289	0
2023-05-21 02:10:00	3.5289	3.5289	3.5289	0
2023-05-21 02:15:00	3.52724	3.528734	3.52724	0
2023-05-21 02:20:00	3.5289	3.528734	3.5289	0
2023-05-21 02:25:00	3.52807	3.528651	3.52807	0
2023-05-21 02:30:00	3.5289	3.528651	3.5289	0
2023-05-21 02:35:00	3.5289	3.528651	3.5289	0
2023-05-21 02:40:00	3.5289	3.528651	3.5289	0
2023-05-21 02:45:00	3.5289	3.528651	3.5289	0
2023-05-21 02:50:00	3.5289	3.528651	3.5289	0
2023-05-21 02:55:00	3.5289	3.528651	3.5289	0
2023-05-21 03:00:00	3.5289	3.528651	3.5289	0
2023-05-21 03:05:00	3.5289	3.528817	3.5289	0
2023-05-21 03:10:00	3.52807	3.528734	3.52807	0
2023-05-21 03:15:00	3.5289	3.528817	3.5289	0
2023-05-21 03:20:00	3.5289	3.528817	3.5289	0
2023-05-21 03:25:00	3.5289	3.528817	3.5289	0
2023-05-21 03:30:00	3.5289	3.528817	3.5289	0
2023-05-21 03:35:00	3.5289	3.528817	3.5289	0
2023-05-21 03:40:00	3.5289	3.528817	3.5289	0
2023-05-21 03:45:00	3.5289	3.528817	3.5289	0
2023-05-21 03:50:00	3.5289	3.528817	3.5289	0
2023-05-21 03:55:00	3.52807	3.528734	3.52807	0
2023-05-21 04:00:00	3.52807	3.528734	3.52807	0
2023-05-21 04:05:00	3.5289	3.528734	3.5289	0
2023-05-21 04:10:00	3.52807	3.528651	3.52807	0
2023-05-21 04:15:00	3.5289	3.528651	3.5289	0
2023-05-21 04:20:00	3.5289	3.528651	3.5289	0
2023-05-21 04:25:00	3.5289	3.528651	3.5289	0
2023-05-21 04:30:00	3.5289	3.528651	3.5289	0
2023-05-21 04:35:00	3.5289	3.528651	3.5289	0
2023-05-21 04:40:00	3.52807	3.528568	3.52807	0
2023-05-21 04:45:00	3.52807	3.528568	3.52807	0
2023-05-21 04:50:00	3.5289	3.528651	3.5289	0
2023-05-21 04:55:00	3.5289	3.528651	3.5289	0
2023-05-21 05:00:00	3.52807	3.528651	3.52807	0
2023-05-21 05:05:00	3.5289	3.528651	3.5289	0
2023-05-21 05:10:00	3.52724	3.528485	3.52724	0
2023-05-21 05:15:00	3.5289	3.528485	3.5289	0
2023-05-21 05:20:00	3.5289	3.528485	3.5289	0
2023-05-21 05:25:00	3.5289	3.528485	3.5289	0
2023-05-21 05:30:00	3.52807	3.528485	3.52807	0
2023-05-21 05:35:00	3.52807	3.528485	3.52807	0
2023-05-21 05:40:00	3.5289	3.528485	3.5289	0
2023-05-21 05:45:00	3.5289	3.528485	3.5289	0
2023-05-21 05:50:00	3.5289	3.528568	3.5289	0
2023-05-21 05:55:00	3.52556	3.528234	3.52556	0
2023-05-21 06:00:00	3.52807	3.528317	3.52807	0
2023-05-21 06:05:00	3.52724	3.528151	3.52724	0
2023-05-21 06:10:00	3.52807	3.528068	3.52807	0
2023-05-21 06:15:00	3.52807	3.527985	3.52807	0
2023-05-21 06:20:00	3.52724	3.527902	3.52724	0
2023-05-21 06:25:00	3.52807	3.527902	3.52807	0
2023-05-21 06:30:00	3.5289	3.527902	3.5289	0
2023-05-21 06:35:00	3.52807	3.527819	3.52807	0
2023-05-21 06:40:00	3.52807	3.527736	3.52807	0
2023-05-21 06:45:00	3.52724	3.527904	3.52724	0
2023-05-21 06:50:00	3.52807	3.527904	3.52807	0
2023-05-21 06:55:00	3.5289	3.52807	3.5289	0
2023-05-21 07:00:00	3.5289	3.528153	3.5289	0
2023-05-21 07:05:00	3.52807	3.528153	3.52807	0
2023-05-21 07:10:00	3.52807	3.528236	3.52807	0
2023-05-21 07:15:00	3.52724	3.528153	3.52724	0
2023-05-21 07:20:00	3.5289	3.528153	3.5289	0
2023-05-21 07:25:00	3.5289	3.528236	3.5289	0
2023-05-21 07:30:00	3.52724	3.528153	3.52724	0
2023-05-21 07:35:00	3.52724	3.528153	3.52724	0
2023-05-21 07:40:00	3.52807	3.528153	3.52807	0
2023-05-21 07:45:00	3.5289	3.528153	3.5289	0
2023-05-21 07:50:00	3.5289	3.528153	3.5289	0
2023-05-21 07:55:00	3.52724	3.52807	3.52724	0
2023-05-21 08:00:00	3.52807	3.52807	3.52807	0
2023-05-21 08:05:00	3.5289	3.528236	3.5289	0
2023-05-21 08:10:00	3.5289	3.528236	3.5289	0
2023-05-21 08:15:00	3.5289	3.528236	3.5289	0
2023-05-21 08:20:00	3.5289	3.528402	3.5289	0
2023-05-21 08:25:00	3.5289	3.528568	3.5289	0
2023-05-21 08:30:00	3.52807	3.528568	3.52807	0
2023-05-21 08:35:00	3.52807	3.528485	3.52807	0
2023-05-21 08:40:00	3.5289	3.528485	3.5289	0
2023-05-21 08:45:00	3.5289	3.528651	3.5289	0
2023-05-21 08:50:00	3.52807	3.528651	3.52807	0
2023-05-21 08:55:00	3.5289	3.528651	3.5289	0
2023-05-21 09:00:00	3.52724	3.528485	3.52724	0
2023-05-21 09:05:00	3.52724	3.528319	3.52724	0
2023-05-21 09:10:00	3.5289	3.528319	3.5289	0
2023-05-21 09:15:00	3.5289	3.528319	3.5289	0
2023-05-21 09:20:00	3.5289	3.528402	3.5289	0
2023-05-21 09:25:00	3.5289	3.528485	3.5289	0
2023-05-21 09:30:00	3.5289	3.528485	3.5289	0
2023-05-21 09:35:00	3.52724	3.528319	3.52724	0
2023-05-21 09:40:00	3.52724	3.528236	3.52724	0
2023-05-21 09:45:00	3.5289	3.528236	3.5289	0
2023-05-21 09:50:00	3.52807	3.528319	3.52807	0
2023-05-21 09:55:00	3.52807	3.528402	3.52807	0
2023-05-21 10:00:00	3.52807	3.528319	3.52807	0
2023-05-21 10:05:00	3.5289	3.528319	3.5289	0
2023-05-21 10:10:00	3.52724	3.528153	3.52724	0
2023-05-21 10:15:00	3.52807	3.52807	3.52807	0
2023-05-21 10:20:00	3.52724	3.527904	3.52724	0
2023-05-21 10:25:00	3.5289	3.52807	3.5289	0
2023-05-21 10:30:00	3.52807	3.528153	3.52807	0
2023-05-21 10:35:00	3.52724	3.527987	3.52724	0
2023-05-21 10:40:00	3.5289	3.52807	3.5289	0
2023-05-21 10:45:00	3.52807	3.52807	3.52807	0
2023-05-21 10:50:00	3.52724	3.527987	3.52724	0
2023-05-21 10:55:00	3.52724	3.527821	3.52724	0
2023-05-21 11:00:00	3.52724	3.527821	3.52724	0
2023-05-21 11:05:00	3.52724	3.527738	3.52724	0
2023-05-21 11:10:00	3.52724	3.527738	3.52724	0
2023-05-21 11:15:00	3.52807	3.527655	3.52807	0
2023-05-21 11:20:00	3.52724	3.527572	3.52724	0
2023-05-21 11:25:00	3.52807	3.527655	3.52807	0
2023-05-21 11:30:00	3.52724	3.527489	3.52724	0
2023-05-21 11:35:00	3.52724	3.527406	3.52724	0
2023-05-21 11:40:00	3.52724	3.527406	3.52724	0
2023-05-21 11:45:00	3.5289	3.527572	3.5289	0
2023-05-21 11:50:00	3.52724	3.527572	3.52724	0
2023-05-21 11:55:00	3.52724	3.527572	3.52724	0
2023-05-21 12:00:00	3.52724	3.527572	3.52724	0
2023-05-21 12:05:00	3.52724	3.527489	3.52724	0
2023-05-21 12:10:00	3.52807	3.527572	3.52807	0
2023-05-21 12:15:00	3.52724	3.527489	3.52724	0
2023-05-21 12:20:00	3.52807	3.527572	3.52807	0
2023-05-21 12:25:00	3.52724	3.527572	3.52724	0
2023-05-21 12:30:00	3.52807	3.527655	3.52807	0
2023-05-21 12:35:00	3.52724	3.527489	3.52724	0
2023-05-21 12:40:00	3.5289	3.527655	3.5289	0
2023-05-21 12:45:00	3.52807	3.527738	3.52807	0
2023-05-21 12:50:00	3.5289	3.527904	3.5289	0
2023-05-21 12:55:00	3.5289	3.52807	3.5289	0
2023-05-21 13:00:00	3.52807	3.52807	3.52807	0
2023-05-21 13:05:00	3.5289	3.528236	3.5289	0
2023-05-21 13:10:00	3.5289	3.528319	3.5289	0
2023-05-21 13:15:00	3.5289	3.528485	3.5289	0
2023-05-21 13:20:00	3.5289	3.528568	3.5289	0
2023-05-21 13:25:00	3.52724	3.528568	3.52724	0
2023-05-21 13:30:00	3.52724	3.528402	3.52724	0
2023-05-21 13:35:00	3.52807	3.528402	3.52807	0
2023-05-21 13:40:00	3.52807	3.528319	3.52807	0
2023-05-21 13:45:00	3.52724	3.528153	3.52724	0
2023-05-21 13:50:00	3.5289	3.528236	3.5289	0
2023-05-21 13:55:00	3.52724	3.52807	3.52724	0
2023-05-21 14:00:00	3.52724	3.527904	3.52724	0
2023-05-21 14:05:00	3.52807	3.527821	3.52807	0
2023-05-21 14:10:00	3.52724	3.527655	3.52724	0
2023-05-21 14:15:00	3.52807	3.527738	3.52807	0
2023-05-21 14:20:00	3.5289	3.527904	3.5289	0
2023-05-21 14:25:00	3.52807	3.527904	3.52807	0
2023-05-21 14:30:00	3.52724	3.527821	3.52724	0
2023-05-21 14:35:00	3.52724	3.527821	3.52724	0
2023-05-21 14:40:00	3.52724	3.527655	3.52724	0
2023-05-21 14:45:00	3.5289	3.527821	3.5289	0
2023-05-21 14:50:00	3.52724	3.527821	3.52724	0
2023-05-21 14:55:00	3.52724	3.527738	3.52724	0
2023-05-21 15:00:00	3.52724	3.527738	3.52724	0
2023-05-21 15:05:00	3.52724	3.527655	3.52724	0
2023-05-21 15:10:00	3.52807	3.527572	3.52807	0
2023-05-21 15:15:00	3.52807	3.527572	3.52807	0
2023-05-21 15:20:00	3.52807	3.527655	3.52807	0
2023-05-21 15:25:00	3.5289	3.527821	3.5289	0
2023-05-21 15:30:00	3.5289	3.527987	3.5289	0
2023-05-21 15:35:00	3.5289	3.527987	3.5289	0
2023-05-21 15:40:00	3.5289	3.528153	3.5289	0
2023-05-21 15:45:00	3.5289	3.528319	3.5289	0
2023-05-21 15:50:00	3.5289	3.528485	3.5289	0
2023-05-21 15:55:00	3.52807	3.528568	3.52807	0
2023-05-21 16:00:00	3.5289	3.528651	3.5289	0
2023-05-21 16:05:00	3.52807	3.528651	3.52807	0
2023-05-21 16:10:00	3.52807	3.528651	3.52807	0
2023-05-21 16:15:00	3.52724	3.528485	3.52724	0
2023-05-21 16:20:00	3.52807	3.528402	3.52807	0
2023-05-21 16:25:00	3.52724	3.528236	3.52724	0
2023-05-21 16:30:00	3.5289	3.528236	3.5289	0
2023-05-21 16:35:00	3.5289	3.528236	3.5289	0
2023-05-21 16:40:00	3.52724	3.52807	3.52724	0
2023-05-21 16:45:00	3.52724	3.527987	3.52724	0
2023-05-21 16:50:00	3.52724	3.527821	3.52724	0
2023-05-21 16:55:00	3.5289	3.527904	3.5289	0
2023-05-21 17:00:00	3.52724	3.527821	3.52724	0
2023-05-21 17:05:00	3.52724	3.527821	3.52724	0
2023-05-21 17:10:00	3.52724	3.527738	3.52724	0
2023-05-21 17:15:00	3.52724	3.527738	3.52724	0
2023-05-21 17:20:00	3.52807	3.527655	3.52807	0
2023-05-21 17:25:00	3.52724	3.527489	3.52724	0
2023-05-21 17:30:00	3.52724	3.527489	3.52724	0
2023-05-21 17:35:00	3.52724	3.527489	3.52724	0
2023-05-21 17:40:00	3.52724	3.527489	3.52724	0
2023-05-21 17:45:00	3.52807	3.527406	3.52807	0
2023-05-21 17:50:00	3.52724	3.527406	3.52724	0
2023-05-21 17:55:00	3.52724	3.527406	3.52724	0
2023-05-21 18:00:00	3.52807	3.527489	3.52807	0
2023-05-21 18:05:00	3.52724	3.527489	3.52724	0
2023-05-21 18:10:00	3.52724	3.527406	3.52724	0
2023-05-21 18:15:00	3.52724	3.527406	3.52724	0
2023-05-21 18:20:00	3.52724	3.527406	3.52724	0
2023-05-21 18:25:00	3.52807	3.527489	3.52807	0
2023-05-21 18:30:00	3.52807	3.527572	3.52807	0
2023-05-21 18:35:00	3.52807	3.527572	3.52807	0
2023-05-21 18:40:00	3.52724	3.527572	3.52724	0
2023-05-21 18:45:00	3.52807	3.527655	3.52807	0
2023-05-21 18:50:00	3.52724	3.527572	3.52724	0
2023-05-21 18:55:00	3.52724	3.527572	3.52724	0
2023-05-21 19:00:00	3.52807	3.527655	3.52807	0
2023-05-21 19:05:00	3.52724	3.527655	3.52724	0
2023-05-21 19:10:00	3.5289	3.527821	3.5289	0
2023-05-21 19:15:00	3.52724	3.527738	3.52724	0
2023-05-21 19:20:00	3.52724	3.527655	3.52724	0
2023-05-21 19:25:00	3.52807	3.527655	3.52807	0
2023-05-21 19:30:00	3.52807	3.527738	3.52807	0
2023-05-21 19:35:00	3.5289	3.527821	3.5289	0
2023-05-21 19:40:00	3.5289	3.527987	3.5289	0
2023-05-21 19:45:00	3.52724	3.527987	3.52724	0
2023-05-21 19:50:00	3.52807	3.527987	3.52807	0
2023-05-21 19:55:00	3.5289	3.528153	3.5289	0
2023-05-21 20:00:00	3.52724	3.527987	3.52724	0
2023-05-21 20:05:00	3.5289	3.528153	3.5289	0
2023-05-21 20:10:00	3.5289	3.528319	3.5289	0
2023-05-21 20:15:00	3.5289	3.528402	3.5289	0
2023-05-21 20:20:00	3.52724	3.528319	3.52724	0
2023-05-21 20:25:00	3.5289	3.528319	3.5289	0
2023-05-21 20:30:00	3.5289	3.528319	3.5289	0
2023-05-21 20:35:00	3.52724	3.528319	3.52724	0
2023-05-21 20:40:00	3.52724	3.528236	3.52724	0
2023-05-21 20:45:00	3.52807	3.528153	3.52807	0
2023-05-21 20:50:00	3.5289	3.528319	3.5289	0
2023-05-21 20:55:00	3.52807	3.528236	3.52807	0
2023-05-21 21:00:00	3.52807	3.528153	3.52807	0
2023-05-21 21:05:00	3.52807	3.52807	3.52807	0
2023-05-21 21:10:00	3.52807	3.528153	3.52807	0
2023-05-21 21:15:00	3.52724	3.527987	3.52724	0
2023-05-21 21:20:00	3.52724	3.527821	3.52724	0
2023-05-21 21:25:00	3.52724	3.527821	3.52724	0
2023-05-21 21:30:00	3.52724	3.527821	3.52724	0
2023-05-21 21:35:00	3.52724	3.527738	3.52724	0
2023-05-21 21:40:00	3.52724	3.527572	3.52724	0
2023-05-21 21:45:00	3.52724	3.527489	3.52724	0
2023-05-21 21:50:00	3.5289	3.527572	3.5289	0
2023-05-21 21:55:00	3.52807	3.527572	3.52807	0
2023-05-21 22:00:00	3.52724	3.527489	3.52724	0
2023-05-21 22:05:00	3.5289	3.527655	3.5289	0
2023-05-21 22:10:00	3.52724	3.527655	3.52724	0
2023-05-21 22:15:00	3.52807	3.527738	3.52807	0
2023-05-21 22:20:00	3.5289	3.527904	3.5289	0
2023-05-21 22:25:00	3.52724	3.527904	3.52724	0
2023-05-21 22:30:00	3.52807	3.527987	3.52807	0
2023-05-21 22:35:00	3.5289	3.528153	3.5289	0
2023-05-21 22:40:00	3.5289	3.528153	3.5289	0
2023-05-21 22:45:00	3.52807	3.528153	3.52807	0
2023-05-21 22:50:00	3.52807	3.528236	3.52807	0
2023-05-21 22:55:00	3.5289	3.528236	3.5289	0
2023-05-21 23:00:00	3.52807	3.528319	3.52807	0
2023-05-21 23:05:00	3.52807	3.528319	3.52807	0
2023-05-21 23:10:00	3.52807	3.528236	3.52807	0
2023-05-21 23:15:00	3.52807	3.528319	3.52807	0
2023-05-21 23:20:00	3.5289	3.528402	3.5289	0
2023-05-21 23:25:00	3.5289	3.528402	3.5289	0
2023-05-21 23:30:00	3.5289	3.528402	3.5289	0
2023-05-21 23:35:00	3.5289	3.528485	3.5289	0
2023-05-21 23:40:00	3.5289	3.528568	3.5289	0
2023-05-21 23:45:00	3.5289	3.528568	3.5289	0
2023-05-21 23:50:00	3.5289	3.528651	3.5289	0
2023-05-21 23:55:00	3.5289	3.528734	3.5289	0
2023-05-22 00:00:00	3.5289	3.528817	3.5289	0
2023-05-22 00:05:00	3.5289	3.5289	3.5289	0
2023-05-22 00:10:00	3.5289	3.5289	3.5289	0
2023-05-22 00:15:00	3.5289	3.5289	3.5289	0
2023-05-22 00:20:00	3.5289	3.5289	3.5289	0
2023-05-22 00:25:00	3.5289	3.5289	3.5289	0
2023-05-22 00:30:00	3.52807	3.528817	3.52807	0
2023-05-22 00:35:00	3.5289	3.528817	3.5289	0
2023-05-22 00:40:00	3.52807	3.528734	3.52807	0
2023-05-22 00:45:00	3.5289	3.528734	3.5289	0
2023-05-22 00:50:00	3.5289	3.528734	3.5289	0
2023-05-22 00:55:00	3.5289	3.528734	3.5289	0
2023-05-22 01:00:00	3.5289	3.528734	3.5289	0
2023-05-22 01:05:00	3.5289	3.528734	3.5289	0
2023-05-22 01:10:00	3.5289	3.528734	3.5289	0
2023-05-22 01:15:00	3.5289	3.528734	3.5289	0
2023-05-22 01:20:00	3.5289	3.528817	3.5289	0
2023-05-22 01:25:00	3.5289	3.528817	3.5289	0
2023-05-22 01:30:00	3.52807	3.528817	3.52807	0
2023-05-22 01:35:00	3.5289	3.528817	3.5289	0
2023-05-22 01:40:00	3.52807	3.528734	3.52807	0
2023-05-22 01:45:00	3.5289	3.528734	3.5289	0
2023-05-22 01:50:00	3.5289	3.528734	3.5289	0
2023-05-22 01:55:00	3.52973	3.528817	3.52973	0
2023-05-22 02:00:00	3.52807	3.528734	3.52807	0
2023-05-22 02:05:00	3.5289	3.528734	3.5289	0
2023-05-22 02:10:00	3.5289	3.528734	3.5289	0
2023-05-22 02:15:00	3.52807	3.528651	3.52807	0
2023-05-22 02:20:00	3.5289	3.528734	3.5289	0
2023-05-22 02:25:00	3.5289	3.528734	3.5289	0
2023-05-22 02:30:00	3.52973	3.5289	3.52973	0
2023-05-22 02:35:00	3.5289	3.5289	3.5289	0
2023-05-22 02:40:00	3.5289	3.5289	3.5289	0
2023-05-22 02:45:00	3.52724	3.528651	3.52724	0
2023-05-22 02:50:00	3.52807	3.528651	3.52807	0
2023-05-22 02:55:00	3.5289	3.528651	3.5289	0
2023-05-22 03:00:00	3.52724	3.528485	3.52724	0
2023-05-22 03:05:00	3.52724	3.528402	3.52724	0
2023-05-22 03:10:00	3.5289	3.528402	3.5289	0
2023-05-22 03:15:00	3.52807	3.528319	3.52807	0
2023-05-22 03:20:00	3.5289	3.528236	3.5289	0
2023-05-22 03:25:00	3.5289	3.528236	3.5289	0
2023-05-22 03:30:00	3.5289	3.528236	3.5289	0
2023-05-22 03:35:00	3.5289	3.528402	3.5289	0
2023-05-22 03:40:00	3.5289	3.528485	3.5289	0
2023-05-22 03:45:00	3.52973	3.528568	3.52973	0
2023-05-22 03:50:00	3.52973	3.528817	3.52973	0
2023-05-22 03:55:00	3.5289	3.528983	3.5289	0
2023-05-22 04:00:00	3.5289	3.528983	3.5289	0
2023-05-22 04:05:00	3.5289	3.529066	3.5289	0
2023-05-22 04:10:00	3.5289	3.529066	3.5289	0
2023-05-22 04:15:00	3.5289	3.529066	3.5289	0
2023-05-22 04:20:00	3.52807	3.528983	3.52807	0
2023-05-22 04:25:00	3.5289	3.528983	3.5289	0
2023-05-22 04:30:00	3.5289	3.528983	3.5289	0
2023-05-22 04:35:00	3.5289	3.5289	3.5289	0
2023-05-22 04:40:00	3.5289	3.528817	3.5289	0
2023-05-22 04:45:00	3.5289	3.528817	3.5289	0
2023-05-22 04:50:00	3.52973	3.5289	3.52973	0
2023-05-22 04:55:00	3.53057	3.529067	3.53057	0
2023-05-22 05:00:00	3.52973	3.52915	3.52973	0
2023-05-22 05:05:00	3.5289	3.52915	3.5289	0
2023-05-22 05:10:00	3.5289	3.529233	3.5289	0
2023-05-22 05:15:00	3.5289	3.529233	3.5289	0
2023-05-22 05:20:00	3.52724	3.529067	3.52724	0
2023-05-22 05:25:00	3.5289	3.529067	3.5289	0
2023-05-22 05:30:00	3.52807	3.528984	3.52807	0
2023-05-22 05:35:00	3.5289	3.528984	3.5289	0
2023-05-22 05:40:00	3.52807	3.528818	3.52807	0
2023-05-22 05:45:00	3.52724	3.528485	3.52724	0
2023-05-22 05:50:00	3.52724	3.528236	3.52724	0
2023-05-22 05:55:00	3.52807	3.528153	3.52807	0
2023-05-22 06:00:00	3.52807	3.52807	3.52807	0
2023-05-22 06:05:00	3.52724	3.527904	3.52724	0
2023-05-22 06:10:00	3.52807	3.527987	3.52807	0
2023-05-22 06:15:00	3.5289	3.527987	3.5289	0
2023-05-22 06:20:00	3.52807	3.527987	3.52807	0
2023-05-22 06:25:00	3.5289	3.527987	3.5289	0
2023-05-22 06:30:00	3.53308	3.528488	3.53308	0
2023-05-22 06:35:00	3.53891	3.529655	3.53891	0
2023-05-22 06:40:00	3.53975	3.530906	3.53975	0
2023-05-22 06:45:00	3.53975	3.532074	3.53975	0
2023-05-22 06:50:00	3.53975	3.533242	3.53975	0
2023-05-22 06:55:00	3.53724	3.534242	3.53724	0
2023-05-22 07:00:00	3.53891	3.535326	3.53891	0
2023-05-22 07:05:00	3.53724	3.53616	3.53724	0
2023-05-22 07:10:00	3.53724	3.537077	3.53724	0
2023-05-22 07:15:00	3.53724	3.537911	3.53724	0
2023-05-22 07:20:00	3.53724	3.538327	3.53724	0
2023-05-22 07:25:00	3.53724	3.53816	3.53724	0
2023-05-22 07:30:00	3.53724	3.537909	3.53724	0
2023-05-22 07:35:00	3.53057	3.536991	3.53057	0
2023-05-22 07:40:00	3.53057	3.536073	3.53057	0
2023-05-22 07:45:00	3.52807	3.535156	3.52807	0
2023-05-22 07:50:00	3.52724	3.533989	3.52724	0
2023-05-22 07:55:00	3.52556	3.532821	3.52556	0
2023-05-22 08:00:00	3.52473	3.53157	3.52473	0
2023-05-22 08:05:00	3.52556	3.530402	3.52556	0
2023-05-22 08:10:00	3.52556	3.529234	3.52556	0
2023-05-22 08:15:00	3.5239	3.5279	3.5239	0
2023-05-22 08:20:00	3.5239	3.526566	3.5239	0
2023-05-22 08:25:00	3.5239	3.525899	3.5239	0
2023-05-22 08:30:00	3.5239	3.525232	3.5239	0
2023-05-22 08:35:00	3.52222	3.524647	3.52222	0
2023-05-22 08:40:00	3.51972	3.523895	3.51972	0
2023-05-22 08:45:00	3.52473	3.523812	3.52473	0
2023-05-22 08:50:00	3.52639	3.523978	3.52639	0
2023-05-22 08:55:00	3.52556	3.523978	3.52556	0
2023-05-22 09:00:00	3.52556	3.523978	3.52556	0
2023-05-22 09:05:00	3.52473	3.524061	3.52473	0
2023-05-22 09:10:00	3.5239	3.524061	3.5239	0
2023-05-22 09:15:00	3.52556	3.524227	3.52556	0
2023-05-22 09:20:00	3.5239	3.524227	3.5239	0
2023-05-22 09:25:00	3.52473	3.524478	3.52473	0
2023-05-22 09:30:00	3.5239	3.524896	3.5239	0
2023-05-22 09:35:00	3.5239	3.524813	3.5239	0
2023-05-22 09:40:00	3.5239	3.524564	3.5239	0
2023-05-22 09:45:00	3.5239	3.524398	3.5239	0
2023-05-22 09:50:00	3.52473	3.524315	3.52473	0
2023-05-22 09:55:00	3.52473	3.524315	3.52473	0
2023-05-22 10:00:00	3.52556	3.524481	3.52556	0
2023-05-22 10:05:00	3.52473	3.524398	3.52473	0
2023-05-22 10:10:00	3.5239	3.524398	3.5239	0
2023-05-22 10:15:00	3.52556	3.524481	3.52556	0
2023-05-22 10:20:00	3.52473	3.524564	3.52473	0
2023-05-22 10:25:00	3.52556	3.52473	3.52556	0
2023-05-22 10:30:00	3.52556	3.524896	3.52556	0
2023-05-22 10:35:00	3.52473	3.524979	3.52473	0
2023-05-22 10:40:00	3.52473	3.524979	3.52473	0
2023-05-22 10:45:00	3.52473	3.524979	3.52473	0
2023-05-22 10:50:00	3.52556	3.524979	3.52556	0
2023-05-22 10:55:00	3.5289	3.525396	3.5289	0
2023-05-22 11:00:00	3.53057	3.526063	3.53057	0
2023-05-22 11:05:00	3.5289	3.526397	3.5289	0
2023-05-22 11:10:00	3.5289	3.526814	3.5289	0
2023-05-22 11:15:00	3.52639	3.526897	3.52639	0
2023-05-22 11:20:00	3.52306	3.526647	3.52306	0
2023-05-22 11:25:00	3.52556	3.52673	3.52556	0
2023-05-22 11:30:00	3.52556	3.526813	3.52556	0
2023-05-22 11:35:00	3.52556	3.526896	3.52556	0
2023-05-22 11:40:00	3.52639	3.526979	3.52639	0
2023-05-22 11:45:00	3.52556	3.526645	3.52556	0
2023-05-22 11:50:00	3.52639	3.526227	3.52639	0
2023-05-22 11:55:00	3.5239	3.525727	3.5239	0
2023-05-22 12:00:00	3.52724	3.525561	3.52724	0
2023-05-22 12:05:00	3.52724	3.525646	3.52724	0
2023-05-22 12:10:00	3.52724	3.526064	3.52724	0
2023-05-22 12:15:00	3.52639	3.526147	3.52639	0
2023-05-22 12:20:00	3.5239	3.525981	3.5239	0
2023-05-22 12:25:00	3.52556	3.525981	3.52556	0
2023-05-22 12:30:00	3.52724	3.526066	3.52724	0
2023-05-22 12:35:00	3.52639	3.526149	3.52639	0
2023-05-22 12:40:00	3.52724	3.526234	3.52724	0
2023-05-22 12:45:00	3.52724	3.526568	3.52724	0
2023-05-22 12:50:00	3.52724	3.526568	3.52724	0
2023-05-22 12:55:00	3.52639	3.526483	3.52639	0
2023-05-22 13:00:00	3.52556	3.526315	3.52556	0
2023-05-22 13:05:00	3.52724	3.5264	3.52724	0
2023-05-22 13:10:00	3.52724	3.526734	3.52724	0
2023-05-22 13:15:00	3.52724	3.526902	3.52724	0
2023-05-22 13:20:00	3.52724	3.526902	3.52724	0
2023-05-22 13:25:00	3.52306	3.526569	3.52306	0
2023-05-22 13:30:00	3.52056	3.525901	3.52056	0
2023-05-22 13:35:00	3.5239	3.525567	3.5239	0
2023-05-22 13:40:00	3.52056	3.524899	3.52056	0
2023-05-22 13:45:00	3.52056	3.524316	3.52056	0
2023-05-22 13:50:00	3.51721	3.523481	3.51721	0
2023-05-22 13:55:00	3.51721	3.522478	3.51721	0
2023-05-22 14:00:00	3.51721	3.521475	3.51721	0
2023-05-22 14:05:00	3.51638	3.520389	3.51638	0
2023-05-22 14:10:00	3.51721	3.519386	3.51721	0
2023-05-22 14:15:00	3.51721	3.518801	3.51721	0
2023-05-22 14:20:00	3.51721	3.518466	3.51721	0
2023-05-22 14:25:00	3.51721	3.517797	3.51721	0
2023-05-22 14:30:00	3.51721	3.517462	3.51721	0
2023-05-22 14:35:00	3.51972	3.517378	3.51972	0
2023-05-22 14:40:00	3.51721	3.517378	3.51721	0
2023-05-22 14:45:00	3.51806	3.517463	3.51806	0
2023-05-22 14:50:00	3.51889	3.517631	3.51889	0
2023-05-22 14:55:00	3.51806	3.517799	3.51806	0
2023-05-22 15:00:00	3.51889	3.517967	3.51889	0
2023-05-22 15:05:00	3.51889	3.518135	3.51889	0
2023-05-22 15:10:00	3.51889	3.518303	3.51889	0
2023-05-22 15:15:00	3.51889	3.518471	3.51889	0
2023-05-22 15:20:00	3.51806	3.518556	3.51806	0
2023-05-22 15:25:00	3.51889	3.518473	3.51889	0
2023-05-22 15:30:00	3.51889	3.518641	3.51889	0
2023-05-22 15:35:00	3.51806	3.518641	3.51806	0
2023-05-22 15:40:00	3.52056	3.518808	3.52056	0
2023-05-22 15:45:00	3.52056	3.519058	3.52056	0
2023-05-22 15:50:00	3.52056	3.519225	3.52056	0
2023-05-22 15:55:00	3.51889	3.519225	3.51889	0
2023-05-22 16:00:00	3.51889	3.519225	3.51889	0
2023-05-22 16:05:00	3.52056	3.519392	3.52056	0
2023-05-22 16:10:00	3.51889	3.519475	3.51889	0
2023-05-22 16:15:00	3.52056	3.519642	3.52056	0
2023-05-22 16:20:00	3.52056	3.519809	3.52056	0
2023-05-22 16:25:00	3.51972	3.519975	3.51972	0
2023-05-22 16:30:00	3.52056	3.519975	3.52056	0
2023-05-22 16:35:00	3.52056	3.519975	3.52056	0
2023-05-22 16:40:00	3.52056	3.519975	3.52056	0
2023-05-22 16:45:00	3.52056	3.520142	3.52056	0
2023-05-22 16:50:00	3.52056	3.520309	3.52056	0
2023-05-22 16:55:00	3.52056	3.520309	3.52056	0
2023-05-22 17:00:00	3.52056	3.520476	3.52056	0
2023-05-22 17:05:00	3.52056	3.520476	3.52056	0
2023-05-22 17:10:00	3.52056	3.520476	3.52056	0
2023-05-22 17:15:00	3.52056	3.52056	3.52056	0
2023-05-22 17:20:00	3.51889	3.520393	3.51889	0
2023-05-22 17:25:00	3.52056	3.520393	3.52056	0
2023-05-22 17:30:00	3.52056	3.520393	3.52056	0
2023-05-22 17:35:00	3.52056	3.520393	3.52056	0
2023-05-22 17:40:00	3.52056	3.520393	3.52056	0
2023-05-22 17:45:00	3.52056	3.520393	3.52056	0
2023-05-22 17:50:00	3.52056	3.520393	3.52056	0
2023-05-22 17:55:00	3.52056	3.520393	3.52056	0
2023-05-22 18:00:00	3.52056	3.520393	3.52056	0
2023-05-22 18:05:00	3.52056	3.520393	3.52056	0
2023-05-22 18:10:00	3.52056	3.52056	3.52056	0
2023-05-22 18:15:00	3.52056	3.52056	3.52056	0
2023-05-22 18:20:00	3.52056	3.52056	3.52056	0
2023-05-22 18:25:00	3.52139	3.520643	3.52139	0
2023-05-22 18:30:00	3.52222	3.520809	3.52222	0
2023-05-22 18:35:00	3.52056	3.520809	3.52056	0
2023-05-22 18:40:00	3.52056	3.520809	3.52056	0
2023-05-22 18:45:00	3.52056	3.520809	3.52056	0
2023-05-22 18:50:00	3.52222	3.520975	3.52222	0
2023-05-22 18:55:00	3.52222	3.521141	3.52222	0
2023-05-22 19:00:00	3.52222	3.521307	3.52222	0
2023-05-22 19:05:00	3.52139	3.52139	3.52139	0
2023-05-22 19:10:00	3.52056	3.52139	3.52056	0
2023-05-22 19:15:00	3.52222	3.521473	3.52222	0
2023-05-22 19:20:00	3.52222	3.521473	3.52222	0
2023-05-22 19:25:00	3.52056	3.521473	3.52056	0
2023-05-22 19:30:00	3.52056	3.521473	3.52056	0
2023-05-22 19:35:00	3.52139	3.521556	3.52139	0
2023-05-22 19:40:00	3.52056	3.52139	3.52056	0
2023-05-22 19:45:00	3.52139	3.521307	3.52139	0
2023-05-22 19:50:00	3.52139	3.521224	3.52139	0
2023-05-22 19:55:00	3.52056	3.521141	3.52056	0
2023-05-22 20:00:00	3.52222	3.521307	3.52222	0
2023-05-22 20:05:00	3.52139	3.521224	3.52139	0
2023-05-22 20:10:00	3.52222	3.521224	3.52222	0
2023-05-22 20:15:00	3.52222	3.52139	3.52222	0
2023-05-22 20:20:00	3.52222	3.521556	3.52222	0
2023-05-22 20:25:00	3.52222	3.521639	3.52222	0
2023-05-22 20:30:00	3.52222	3.521805	3.52222	0
2023-05-22 20:35:00	3.52222	3.521888	3.52222	0
2023-05-22 20:40:00	3.52139	3.521888	3.52139	0
2023-05-22 20:45:00	3.52222	3.522054	3.52222	0
2023-05-22 20:50:00	3.52139	3.521971	3.52139	0
2023-05-22 20:55:00	3.52056	3.521888	3.52056	0
2023-05-22 21:00:00	3.52222	3.521888	3.52222	0
2023-05-22 21:05:00	3.52222	3.521888	3.52222	0
2023-05-22 21:10:00	3.52222	3.521888	3.52222	0
2023-05-22 21:15:00	3.52139	3.521805	3.52139	0
2023-05-22 21:20:00	3.52222	3.521805	3.52222	0
2023-05-22 21:25:00	3.52139	3.521722	3.52139	0
2023-05-22 21:30:00	3.52139	3.521722	3.52139	0
2023-05-22 21:35:00	3.52222	3.521722	3.52222	0
2023-05-22 21:40:00	3.52056	3.521639	3.52056	0
2023-05-22 21:45:00	3.52056	3.521639	3.52056	0
2023-05-22 21:50:00	3.52056	3.521473	3.52056	0
2023-05-22 21:55:00	3.52056	3.521307	3.52056	0
2023-05-22 22:00:00	3.52056	3.521141	3.52056	0
2023-05-22 22:05:00	3.52306	3.521308	3.52306	0
2023-05-22 22:10:00	3.52139	3.521225	3.52139	0
2023-05-22 22:15:00	3.52056	3.521142	3.52056	0
2023-05-22 22:20:00	3.52222	3.521225	3.52222	0
2023-05-22 22:25:00	3.52222	3.521225	3.52222	0
2023-05-22 22:30:00	3.52222	3.521391	3.52222	0
2023-05-22 22:35:00	3.52306	3.521641	3.52306	0
2023-05-22 22:40:00	3.52306	3.521891	3.52306	0
2023-05-22 22:45:00	3.52222	3.522057	3.52222	0
2023-05-22 22:50:00	3.52306	3.522307	3.52306	0
2023-05-22 22:55:00	3.52222	3.522223	3.52222	0
2023-05-22 23:00:00	3.52222	3.522306	3.52222	0
2023-05-22 23:05:00	3.52222	3.522472	3.52222	0
2023-05-22 23:10:00	3.52222	3.522472	3.52222	0
2023-05-22 23:15:00	3.52222	3.522472	3.52222	0
2023-05-22 23:20:00	3.52222	3.522472	3.52222	0
2023-05-22 23:25:00	3.52222	3.522388	3.52222	0
2023-05-22 23:30:00	3.52306	3.522388	3.52306	0
2023-05-22 23:35:00	3.52139	3.522305	3.52139	0
2023-05-22 23:40:00	3.52306	3.522305	3.52306	0
2023-05-22 23:45:00	3.52306	3.522389	3.52306	0
2023-05-22 23:50:00	3.52139	3.522306	3.52139	0
2023-05-22 23:55:00	3.5239	3.522474	3.5239	0
2023-05-23 00:00:00	3.52222	3.522474	3.52222	0
2023-05-23 00:05:00	3.52306	3.522558	3.52306	0
2023-05-23 00:10:00	3.52222	3.522558	3.52222	0
2023-05-23 00:15:00	3.5239	3.522726	3.5239	0
2023-05-23 00:20:00	3.5239	3.52281	3.5239	0
2023-05-23 00:25:00	3.52222	3.522893	3.52222	0
2023-05-23 00:30:00	3.52222	3.522809	3.52222	0
2023-05-23 00:35:00	3.52306	3.522809	3.52306	0
2023-05-23 00:40:00	3.52306	3.522976	3.52306	0
2023-05-23 00:45:00	3.52306	3.522892	3.52306	0
2023-05-23 00:50:00	3.52222	3.522892	3.52222	0
2023-05-23 00:55:00	3.52222	3.522808	3.52222	0
2023-05-23 01:00:00	3.52222	3.522808	3.52222	0
2023-05-23 01:05:00	3.52222	3.52264	3.52222	0
2023-05-23 01:10:00	3.52139	3.522389	3.52139	0
2023-05-23 01:15:00	3.52306	3.522473	3.52306	0
2023-05-23 01:20:00	3.52222	3.522473	3.52222	0
2023-05-23 01:25:00	3.52306	3.522473	3.52306	0
2023-05-23 01:30:00	3.52306	3.522473	3.52306	0
2023-05-23 01:35:00	3.52222	3.522389	3.52222	0
2023-05-23 01:40:00	3.5239	3.522557	3.5239	0
2023-05-23 01:45:00	3.52306	3.522641	3.52306	0
2023-05-23 01:50:00	3.5239	3.522809	3.5239	0
2023-05-23 01:55:00	3.5239	3.522977	3.5239	0
2023-05-23 02:00:00	3.52306	3.523144	3.52306	0
2023-05-23 02:05:00	3.52306	3.523144	3.52306	0
2023-05-23 02:10:00	3.52222	3.523144	3.52222	0
2023-05-23 02:15:00	3.52306	3.523144	3.52306	0
2023-05-23 02:20:00	3.5239	3.523228	3.5239	0
2023-05-23 02:25:00	3.52306	3.523312	3.52306	0
2023-05-23 02:30:00	3.52222	3.523144	3.52222	0
2023-05-23 02:35:00	3.5239	3.523228	3.5239	0
2023-05-23 02:40:00	3.52222	3.52306	3.52222	0
2023-05-23 02:45:00	3.52306	3.522976	3.52306	0
2023-05-23 02:50:00	3.52222	3.522892	3.52222	0
2023-05-23 02:55:00	3.52306	3.522892	3.52306	0
2023-05-23 03:00:00	3.5239	3.52306	3.5239	0
2023-05-23 03:05:00	3.52222	3.522976	3.52222	0
2023-05-23 03:10:00	3.5239	3.522976	3.5239	0
2023-05-23 03:15:00	3.52306	3.522976	3.52306	0
2023-05-23 03:20:00	3.5239	3.523144	3.5239	0
2023-05-23 03:25:00	3.5239	3.523144	3.5239	0
2023-05-23 03:30:00	3.5239	3.523312	3.5239	0
2023-05-23 03:35:00	3.5239	3.523396	3.5239	0
2023-05-23 03:40:00	3.52222	3.523396	3.52222	0
2023-05-23 03:45:00	3.52222	3.523312	3.52222	0
2023-05-23 03:50:00	3.52306	3.523228	3.52306	0
2023-05-23 03:55:00	3.5239	3.523396	3.5239	0
2023-05-23 04:00:00	3.5239	3.523396	3.5239	0
2023-05-23 04:05:00	3.5239	3.52348	3.5239	0
2023-05-23 04:10:00	3.52306	3.523396	3.52306	0
2023-05-23 04:15:00	3.52306	3.523312	3.52306	0
2023-05-23 04:20:00	3.5239	3.523312	3.5239	0
2023-05-23 04:25:00	3.5239	3.523312	3.5239	0
2023-05-23 04:30:00	3.52222	3.523312	3.52222	0
2023-05-23 04:35:00	3.52306	3.523396	3.52306	0
2023-05-23 04:40:00	3.5239	3.52348	3.5239	0
2023-05-23 04:45:00	3.5239	3.52348	3.5239	0
2023-05-23 04:50:00	3.5239	3.52348	3.5239	0
2023-05-23 04:55:00	3.5239	3.52348	3.5239	0
2023-05-23 05:00:00	3.5239	3.523564	3.5239	0
2023-05-23 05:05:00	3.5239	3.523648	3.5239	0
2023-05-23 05:10:00	3.5239	3.523648	3.5239	0
2023-05-23 05:15:00	3.5239	3.523648	3.5239	0
2023-05-23 05:20:00	3.5239	3.523816	3.5239	0
2023-05-23 05:25:00	3.5239	3.5239	3.5239	0
2023-05-23 05:30:00	3.52306	3.523816	3.52306	0
2023-05-23 05:35:00	3.52306	3.523732	3.52306	0
2023-05-23 05:40:00	3.5239	3.523732	3.5239	0
2023-05-23 05:45:00	3.5239	3.523732	3.5239	0
2023-05-23 05:50:00	3.52222	3.523564	3.52222	0
2023-05-23 05:55:00	3.5239	3.523564	3.5239	0
2023-05-23 06:00:00	3.5239	3.523564	3.5239	0
2023-05-23 06:05:00	3.52306	3.52348	3.52306	0
2023-05-23 06:10:00	3.5239	3.52348	3.5239	0
2023-05-23 06:15:00	3.52222	3.523312	3.52222	0
2023-05-23 06:20:00	3.52056	3.523062	3.52056	0
2023-05-23 06:25:00	3.51972	3.522728	3.51972	0
2023-05-23 06:30:00	3.52056	3.522394	3.52056	0
2023-05-23 06:35:00	3.51972	3.521976	3.51972	0
2023-05-23 06:40:00	3.5239	3.522144	3.5239	0
2023-05-23 06:45:00	3.5239	3.522144	3.5239	0
2023-05-23 06:50:00	3.52139	3.521893	3.52139	0
2023-05-23 06:55:00	3.51889	3.521476	3.51889	0
2023-05-23 07:00:00	3.51889	3.520975	3.51889	0
2023-05-23 07:05:00	3.51972	3.520725	3.51972	0
2023-05-23 07:10:00	3.52056	3.520725	3.52056	0
2023-05-23 07:15:00	3.52056	3.520809	3.52056	0
2023-05-23 07:20:00	3.52056	3.520809	3.52056	0
2023-05-23 07:25:00	3.52056	3.520893	3.52056	0
2023-05-23 07:30:00	3.52056	3.520559	3.52056	0
2023-05-23 07:35:00	3.52056	3.520225	3.52056	0
2023-05-23 07:40:00	3.52056	3.520142	3.52056	0
2023-05-23 07:45:00	3.52056	3.520309	3.52056	0
2023-05-23 07:50:00	3.52056	3.520476	3.52056	0
2023-05-23 07:55:00	3.52222	3.520726	3.52222	0
2023-05-23 08:00:00	3.52139	3.520809	3.52139	0
2023-05-23 08:05:00	3.52056	3.520809	3.52056	0
2023-05-23 08:10:00	3.52056	3.520809	3.52056	0
2023-05-23 08:15:00	3.52222	3.520975	3.52222	0
2023-05-23 08:20:00	3.52556	3.521475	3.52556	0
2023-05-23 08:25:00	3.52724	3.522143	3.52724	0
2023-05-23 08:30:00	3.52807	3.522894	3.52807	0
2023-05-23 08:35:00	3.52973	3.523811	3.52973	0
2023-05-23 08:40:00	3.52639	3.524394	3.52639	0
2023-05-23 08:45:00	3.52222	3.524394	3.52222	0
2023-05-23 08:50:00	3.52139	3.524394	3.52139	0
2023-05-23 08:55:00	3.52139	3.524477	3.52139	0
2023-05-23 09:00:00	3.52056	3.524477	3.52056	0
2023-05-23 09:05:00	3.52056	3.524311	3.52056	0
2023-05-23 09:10:00	3.52056	3.523811	3.52056	0
2023-05-23 09:15:00	3.5239	3.523477	3.5239	0
2023-05-23 09:20:00	3.53057	3.523727	3.53057	0
2023-05-23 09:25:00	3.53057	3.523811	3.53057	0
2023-05-23 09:30:00	3.52556	3.523728	3.52556	0
2023-05-23 09:35:00	3.52222	3.523728	3.52222	0
2023-05-23 09:40:00	3.52056	3.523645	3.52056	0
2023-05-23 09:45:00	3.51972	3.523478	3.51972	0
2023-05-23 09:50:00	3.51972	3.523394	3.51972	0
2023-05-23 09:55:00	3.52056	3.523394	3.52056	0
2023-05-23 10:00:00	3.51889	3.523227	3.51889	0
2023-05-23 10:05:00	3.51889	3.522726	3.51889	0
2023-05-23 10:10:00	3.51889	3.521558	3.51889	0
2023-05-23 10:15:00	3.51889	3.52039	3.51889	0
2023-05-23 10:20:00	3.51721	3.519555	3.51721	0
2023-05-23 10:25:00	3.51806	3.519139	3.51806	0
2023-05-23 10:30:00	3.51972	3.519055	3.51972	0
2023-05-23 10:35:00	3.52056	3.519139	3.52056	0
2023-05-23 10:40:00	3.51972	3.519139	3.51972	0
2023-05-23 10:45:00	3.51889	3.518972	3.51889	0
2023-05-23 10:50:00	3.52056	3.519139	3.52056	0
2023-05-23 10:55:00	3.52139	3.519389	3.52139	0
2023-05-23 11:00:00	3.52139	3.519639	3.52139	0
2023-05-23 11:05:00	3.52639	3.520389	3.52639	0
2023-05-23 11:10:00	3.52724	3.521392	3.52724	0
2023-05-23 11:15:00	3.5289	3.522476	3.5289	0
2023-05-23 11:20:00	3.53057	3.523561	3.53057	0
2023-05-23 11:25:00	3.52724	3.524229	3.52724	0
2023-05-23 11:30:00	3.5239	3.524647	3.5239	0
2023-05-23 11:35:00	3.52056	3.524814	3.52056	0
2023-05-23 11:40:00	3.52056	3.524814	3.52056	0
2023-05-23 11:45:00	3.52556	3.525231	3.52556	0
2023-05-23 11:50:00	3.52306	3.525398	3.52306	0
2023-05-23 11:55:00	3.52973	3.525732	3.52973	0
2023-05-23 12:00:00	3.53308	3.526316	3.53308	0
2023-05-23 12:05:00	3.52973	3.526399	3.52973	0
2023-05-23 12:10:00	3.5239	3.525732	3.5239	0
2023-05-23 12:15:00	3.51889	3.524897	3.51889	0
2023-05-23 12:20:00	3.51889	3.524396	3.51889	0
2023-05-23 12:25:00	3.52473	3.524813	3.52473	0
2023-05-23 12:30:00	3.53057	3.525814	3.53057	0
2023-05-23 12:35:00	3.53308	3.526566	3.53308	0
2023-05-23 12:40:00	3.53391	3.527651	3.53391	0
2023-05-23 12:45:00	3.53557	3.528235	3.53557	0
2023-05-23 12:50:00	3.53391	3.528318	3.53391	0
2023-05-23 12:55:00	3.53223	3.528568	3.53223	0
2023-05-23 13:00:00	3.53308	3.529486	3.53308	0
2023-05-23 13:05:00	3.52556	3.530153	3.52556	0
2023-05-23 13:10:00	3.52222	3.530486	3.52222	0
2023-05-23 13:15:00	3.52056	3.530069	3.52056	0
2023-05-23 13:20:00	3.51721	3.528733	3.51721	0
2023-05-23 13:25:00	3.51889	3.527314	3.51889	0
2023-05-23 13:30:00	3.51889	3.525812	3.51889	0
2023-05-23 13:35:00	3.51972	3.524227	3.51972	0
2023-05-23 13:40:00	3.5289	3.523726	3.5289	0
2023-05-23 13:45:00	3.52556	3.523059	3.52556	0
2023-05-23 13:50:00	3.52056	3.521807	3.52056	0
2023-05-23 13:55:00	3.52056	3.521307	3.52056	0
2023-05-23 14:00:00	3.52056	3.521141	3.52056	0
2023-05-23 14:05:00	3.51889	3.520974	3.51889	0
2023-05-23 14:10:00	3.51972	3.521225	3.51972	0
2023-05-23 14:15:00	3.51889	3.521225	3.51889	0
2023-05-23 14:20:00	3.51972	3.521308	3.51972	0
2023-05-23 14:25:00	3.51972	3.521308	3.51972	0
2023-05-23 14:30:00	3.51889	3.520307	3.51889	0
2023-05-23 14:35:00	3.52056	3.519807	3.52056	0
2023-05-23 14:40:00	3.52056	3.519807	3.52056	0
2023-05-23 14:45:00	3.52056	3.519807	3.52056	0
2023-05-23 14:50:00	3.52056	3.519807	3.52056	0
2023-05-23 14:55:00	3.52056	3.519974	3.52056	0
2023-05-23 15:00:00	3.52056	3.520058	3.52056	0
2023-05-23 15:05:00	3.52056	3.520225	3.52056	0
2023-05-23 15:10:00	3.52056	3.520309	3.52056	0
2023-05-23 15:15:00	3.52056	3.520393	3.52056	0
2023-05-23 15:20:00	3.51972	3.520476	3.51972	0
2023-05-23 15:25:00	3.52056	3.520476	3.52056	0
2023-05-23 15:30:00	3.52056	3.520476	3.52056	0
2023-05-23 15:35:00	3.52056	3.520476	3.52056	0
2023-05-23 15:40:00	3.52056	3.520476	3.52056	0
2023-05-23 15:45:00	3.52056	3.520476	3.52056	0
2023-05-23 15:50:00	3.52056	3.520476	3.52056	0
2023-05-23 15:55:00	3.52056	3.520476	3.52056	0
2023-05-23 16:00:00	3.52056	3.520476	3.52056	0
2023-05-23 16:05:00	3.52056	3.520476	3.52056	0
2023-05-23 16:10:00	3.52056	3.52056	3.52056	0
2023-05-23 16:15:00	3.52056	3.52056	3.52056	0
2023-05-23 16:20:00	3.52056	3.52056	3.52056	0
2023-05-23 16:25:00	3.52056	3.52056	3.52056	0
2023-05-23 16:30:00	3.52056	3.52056	3.52056	0
2023-05-23 16:35:00	3.52056	3.52056	3.52056	0
2023-05-23 16:40:00	3.52056	3.52056	3.52056	0
2023-05-23 16:45:00	3.52139	3.520643	3.52139	0
2023-05-23 16:50:00	3.52056	3.520643	3.52056	0
2023-05-23 16:55:00	3.52139	3.520726	3.52139	0
2023-05-23 17:00:00	3.52056	3.520726	3.52056	0
2023-05-23 17:05:00	3.52056	3.520726	3.52056	0
2023-05-23 17:10:00	3.52056	3.520726	3.52056	0
2023-05-23 17:15:00	3.52056	3.520726	3.52056	0
2023-05-23 17:20:00	3.52139	3.520809	3.52139	0
2023-05-23 17:25:00	3.52139	3.520892	3.52139	0
2023-05-23 17:30:00	3.52056	3.520892	3.52056	0
2023-05-23 17:35:00	3.51972	3.520725	3.51972	0
2023-05-23 17:40:00	3.52056	3.520725	3.52056	0
2023-05-23 17:45:00	3.52056	3.520642	3.52056	0
2023-05-23 17:50:00	3.52056	3.520642	3.52056	0
2023-05-23 17:55:00	3.52056	3.520642	3.52056	0
2023-05-23 18:00:00	3.52056	3.520642	3.52056	0
2023-05-23 18:05:00	3.52056	3.520642	3.52056	0
2023-05-23 18:10:00	3.52056	3.520559	3.52056	0
2023-05-23 18:15:00	3.52056	3.520476	3.52056	0
2023-05-23 18:20:00	3.52056	3.520476	3.52056	0
2023-05-23 18:25:00	3.52056	3.52056	3.52056	0
2023-05-23 18:30:00	3.52222	3.520726	3.52222	0
2023-05-23 18:35:00	3.52056	3.520726	3.52056	0
2023-05-23 18:40:00	3.52056	3.520726	3.52056	0
2023-05-23 18:45:00	3.52139	3.520809	3.52139	0
2023-05-23 18:50:00	3.52056	3.520809	3.52056	0
2023-05-23 18:55:00	3.52139	3.520892	3.52139	0
2023-05-23 19:00:00	3.52139	3.520975	3.52139	0
2023-05-23 19:05:00	3.52056	3.520975	3.52056	0
2023-05-23 19:10:00	3.52139	3.521058	3.52139	0
2023-05-23 19:15:00	3.52056	3.521058	3.52056	0
2023-05-23 19:20:00	3.52056	3.520892	3.52056	0
2023-05-23 19:25:00	3.52222	3.521058	3.52222	0
2023-05-23 19:30:00	3.52139	3.521141	3.52139	0
2023-05-23 19:35:00	3.52139	3.521141	3.52139	0
2023-05-23 19:40:00	3.52222	3.521307	3.52222	0
2023-05-23 19:45:00	3.52056	3.521224	3.52056	0
2023-05-23 19:50:00	3.52056	3.521141	3.52056	0
2023-05-23 19:55:00	3.52056	3.521141	3.52056	0
2023-05-23 20:00:00	3.52139	3.521141	3.52139	0
2023-05-23 20:05:00	3.52056	3.521141	3.52056	0
2023-05-23 20:10:00	3.52139	3.521224	3.52139	0
2023-05-23 20:15:00	3.52222	3.521224	3.52222	0
2023-05-23 20:20:00	3.52056	3.521141	3.52056	0
2023-05-23 20:25:00	3.52222	3.521224	3.52222	0
2023-05-23 20:30:00	3.52139	3.521141	3.52139	0
2023-05-23 20:35:00	3.52056	3.521141	3.52056	0
2023-05-23 20:40:00	3.52222	3.521307	3.52222	0
2023-05-23 20:45:00	3.52222	3.521473	3.52222	0
2023-05-23 20:50:00	3.52139	3.521473	3.52139	0
2023-05-23 20:55:00	3.52222	3.521639	3.52222	0
2023-05-23 21:00:00	3.52222	3.521722	3.52222	0
2023-05-23 21:05:00	3.52056	3.521556	3.52056	0
2023-05-23 21:10:00	3.52139	3.521639	3.52139	0
2023-05-23 21:15:00	3.52139	3.521556	3.52139	0
2023-05-23 21:20:00	3.52056	3.521473	3.52056	0
2023-05-23 21:25:00	3.52306	3.521723	3.52306	0
2023-05-23 21:30:00	3.52139	3.52164	3.52139	0
2023-05-23 21:35:00	3.52222	3.52164	3.52222	0
2023-05-23 21:40:00	3.52222	3.521723	3.52222	0
2023-05-23 21:45:00	3.52222	3.521723	3.52222	0
2023-05-23 21:50:00	3.52222	3.521723	3.52222	0
2023-05-23 21:55:00	3.52306	3.521973	3.52306	0
2023-05-23 22:00:00	3.52139	3.521973	3.52139	0
2023-05-23 22:05:00	3.52222	3.522056	3.52222	0
2023-05-23 22:10:00	3.52222	3.522222	3.52222	0
2023-05-23 22:15:00	3.52222	3.522138	3.52222	0
2023-05-23 22:20:00	3.52222	3.522221	3.52222	0
2023-05-23 22:25:00	3.52222	3.522221	3.52222	0
2023-05-23 22:30:00	3.52056	3.522055	3.52056	0
2023-05-23 22:35:00	3.52222	3.522055	3.52222	0
2023-05-23 22:40:00	3.52222	3.522055	3.52222	0
2023-05-23 22:45:00	3.52139	3.521888	3.52139	0
2023-05-23 22:50:00	3.52222	3.521971	3.52222	0
2023-05-23 22:55:00	3.52222	3.521971	3.52222	0
2023-05-23 23:00:00	3.52222	3.521971	3.52222	0
2023-05-23 23:05:00	3.52222	3.521971	3.52222	0
2023-05-23 23:10:00	3.52222	3.521971	3.52222	0
2023-05-23 23:15:00	3.52222	3.521971	3.52222	0
2023-05-23 23:20:00	3.52306	3.522221	3.52306	0
2023-05-23 23:25:00	3.52222	3.522221	3.52222	0
2023-05-23 23:30:00	3.52222	3.522221	3.52222	0
2023-05-23 23:35:00	3.52222	3.522304	3.52222	0
2023-05-23 23:40:00	3.52222	3.522304	3.52222	0
2023-05-23 23:45:00	3.52222	3.522304	3.52222	0
2023-05-23 23:50:00	3.52306	3.522388	3.52306	0
2023-05-23 23:55:00	3.52222	3.522388	3.52222	0
2023-05-24 00:00:00	3.52222	3.522388	3.52222	0
2023-05-24 00:05:00	3.52306	3.522472	3.52306	0
2023-05-24 00:10:00	3.52222	3.522388	3.52222	0
2023-05-24 00:15:00	3.52222	3.522388	3.52222	0
2023-05-24 00:20:00	3.52306	3.522472	3.52306	0
2023-05-24 00:25:00	3.52306	3.522556	3.52306	0
2023-05-24 00:30:00	3.5239	3.522724	3.5239	0
2023-05-24 00:35:00	3.5239	3.522892	3.5239	0
2023-05-24 00:40:00	3.52306	3.522892	3.52306	0
2023-05-24 00:45:00	3.5239	3.52306	3.5239	0
2023-05-24 00:50:00	3.5239	3.523228	3.5239	0
2023-05-24 00:55:00	3.5239	3.523312	3.5239	0
2023-05-24 01:00:00	3.5239	3.52348	3.5239	0
2023-05-24 01:05:00	3.5239	3.523648	3.5239	0
2023-05-24 01:10:00	3.5239	3.523732	3.5239	0
2023-05-24 01:15:00	3.52306	3.523732	3.52306	0
2023-05-24 01:20:00	3.5239	3.523732	3.5239	0
2023-05-24 01:25:00	3.5239	3.523732	3.5239	0
2023-05-24 01:30:00	3.52306	3.523732	3.52306	0
2023-05-24 01:35:00	3.52306	3.523648	3.52306	0
2023-05-24 01:40:00	3.5239	3.523648	3.5239	0
2023-05-24 01:45:00	3.5239	3.523648	3.5239	0
2023-05-24 01:50:00	3.5239	3.523648	3.5239	0
2023-05-24 01:55:00	3.5239	3.523648	3.5239	0
2023-05-24 02:00:00	3.5239	3.523648	3.5239	0
2023-05-24 02:05:00	3.5239	3.523732	3.5239	0
2023-05-24 02:10:00	3.52222	3.523564	3.52222	0
2023-05-24 02:15:00	3.52222	3.523396	3.52222	0
2023-05-24 02:20:00	3.52306	3.523396	3.52306	0
2023-05-24 02:25:00	3.52222	3.523312	3.52222	0
2023-05-24 02:30:00	3.52222	3.523144	3.52222	0
2023-05-24 02:35:00	3.5239	3.523144	3.5239	0
2023-05-24 02:40:00	3.52222	3.522976	3.52222	0
2023-05-24 02:45:00	3.52139	3.522725	3.52139	0
2023-05-24 02:50:00	3.52222	3.522557	3.52222	0
2023-05-24 02:55:00	3.52306	3.522473	3.52306	0
2023-05-24 03:00:00	3.52222	3.522473	3.52222	0
2023-05-24 03:05:00	3.52306	3.522557	3.52306	0
2023-05-24 03:10:00	3.52222	3.522473	3.52222	0
2023-05-24 03:15:00	3.52222	3.522473	3.52222	0
2023-05-24 03:20:00	3.52222	3.522473	3.52222	0
2023-05-24 03:25:00	3.52306	3.522389	3.52306	0
2023-05-24 03:30:00	3.52222	3.522389	3.52222	0
2023-05-24 03:35:00	3.52222	3.522472	3.52222	0
2023-05-24 03:40:00	3.52222	3.522472	3.52222	0
2023-05-24 03:45:00	3.52222	3.522388	3.52222	0
2023-05-24 03:50:00	3.5239	3.522556	3.5239	0
2023-05-24 03:55:00	3.5239	3.52264	3.5239	0
2023-05-24 04:00:00	3.52222	3.52264	3.52222	0
2023-05-24 04:05:00	3.52222	3.52264	3.52222	0
2023-05-24 04:10:00	3.52222	3.52264	3.52222	0
2023-05-24 04:15:00	3.52222	3.522556	3.52222	0
2023-05-24 04:20:00	3.52306	3.52264	3.52306	0
2023-05-24 04:25:00	3.5239	3.522808	3.5239	0
2023-05-24 04:30:00	3.52222	3.522808	3.52222	0
2023-05-24 04:35:00	3.52306	3.522892	3.52306	0
2023-05-24 04:40:00	3.52306	3.522808	3.52306	0
2023-05-24 04:45:00	3.52306	3.522724	3.52306	0
2023-05-24 04:50:00	3.52222	3.522724	3.52222	0
2023-05-24 04:55:00	3.5239	3.522892	3.5239	0
2023-05-24 05:00:00	3.52306	3.522976	3.52306	0
2023-05-24 05:05:00	3.5239	3.523144	3.5239	0
2023-05-24 05:10:00	3.52306	3.523144	3.52306	0
2023-05-24 05:15:00	3.52306	3.52306	3.52306	0
2023-05-24 05:20:00	3.5239	3.523228	3.5239	0
2023-05-24 05:25:00	3.5239	3.523312	3.5239	0
2023-05-24 05:30:00	3.52222	3.523228	3.52222	0
2023-05-24 05:35:00	3.52306	3.523228	3.52306	0
2023-05-24 05:40:00	3.5239	3.523396	3.5239	0
2023-05-24 05:45:00	3.52724	3.52373	3.52724	0
2023-05-24 05:50:00	3.53474	3.524898	3.53474	0
2023-05-24 05:55:00	3.53891	3.526399	3.53891	0
2023-05-24 06:00:00	3.54058	3.528151	3.54058	0
2023-05-24 06:05:00	3.54141	3.529986	3.54141	0
2023-05-24 06:10:00	3.54058	3.531654	3.54058	0
2023-05-24 06:15:00	3.53724	3.532988	3.53724	0
2023-05-24 06:20:00	3.53975	3.534741	3.53975	0
2023-05-24 06:25:00	3.53891	3.536326	3.53891	0
2023-05-24 06:30:00	3.53891	3.537827	3.53891	0
2023-05-24 06:35:00	3.53641	3.538744	3.53641	0
2023-05-24 06:40:00	3.53807	3.539077	3.53807	0
2023-05-24 06:45:00	3.53557	3.538743	3.53557	0
2023-05-24 06:50:00	3.53724	3.538409	3.53724	0
2023-05-24 06:55:00	3.53724	3.537992	3.53724	0
2023-05-24 07:00:00	3.53724	3.537658	3.53724	0
2023-05-24 07:05:00	3.53641	3.537575	3.53641	0
2023-05-24 07:10:00	3.53474	3.537074	3.53474	0
2023-05-24 07:15:00	3.53057	3.53624	3.53057	0
2023-05-24 07:20:00	3.53057	3.535406	3.53057	0
2023-05-24 07:25:00	3.53308	3.535073	3.53308	0
2023-05-24 07:30:00	3.53391	3.534657	3.53391	0
2023-05-24 07:35:00	3.53474	3.534574	3.53474	0
2023-05-24 07:40:00	3.53391	3.534241	3.53391	0
2023-05-24 07:45:00	3.53474	3.533991	3.53474	0
2023-05-24 07:50:00	3.53391	3.533658	3.53391	0
2023-05-24 07:55:00	3.53391	3.533408	3.53391	0
2023-05-24 08:00:00	3.53391	3.533325	3.53391	0
2023-05-24 08:05:00	3.53391	3.533659	3.53391	0
2023-05-24 08:10:00	3.53391	3.533993	3.53391	0
2023-05-24 08:15:00	3.53391	3.534076	3.53391	0
2023-05-24 08:20:00	3.53474	3.534159	3.53474	0
2023-05-24 08:25:00	3.53474	3.534159	3.53474	0
2023-05-24 08:30:00	3.53391	3.534159	3.53391	0
2023-05-24 08:35:00	3.53391	3.534076	3.53391	0
2023-05-24 08:40:00	3.53223	3.533908	3.53223	0
2023-05-24 08:45:00	3.53308	3.533825	3.53308	0
2023-05-24 08:50:00	3.5314	3.533574	3.5314	0
2023-05-24 08:55:00	3.53223	3.533406	3.53223	0
2023-05-24 09:00:00	3.5314	3.533155	3.5314	0
2023-05-24 09:05:00	3.53057	3.532821	3.53057	0
2023-05-24 09:10:00	3.5314	3.532487	3.5314	0
2023-05-24 09:15:00	3.53057	3.53207	3.53057	0
2023-05-24 09:20:00	3.5314	3.531819	3.5314	0
2023-05-24 09:25:00	3.53057	3.531485	3.53057	0
2023-05-24 09:30:00	3.53223	3.531485	3.53223	0
2023-05-24 09:35:00	3.53223	3.5314	3.53223	0
2023-05-24 09:40:00	3.53057	3.531317	3.53057	0
2023-05-24 09:45:00	3.53057	3.531151	3.53057	0
2023-05-24 09:50:00	3.53057	3.531068	3.53057	0
2023-05-24 09:55:00	3.52973	3.530984	3.52973	0
2023-05-24 10:00:00	3.5289	3.530734	3.5289	0
2023-05-24 10:05:00	3.5239	3.530067	3.5239	0
2023-05-24 10:10:00	3.52056	3.528983	3.52056	0
2023-05-24 10:15:00	3.51889	3.527815	3.51889	0
2023-05-24 10:20:00	3.51721	3.526313	3.51721	0
2023-05-24 10:25:00	3.51721	3.524811	3.51721	0
2023-05-24 10:30:00	3.51555	3.523309	3.51555	0
2023-05-24 10:35:00	3.51638	3.52189	3.51638	0
2023-05-24 10:40:00	3.51721	3.520554	3.51721	0
2023-05-24 10:45:00	3.51806	3.519387	3.51806	0
2023-05-24 10:50:00	3.51806	3.518303	3.51806	0
2023-05-24 10:55:00	3.51721	3.517634	3.51721	0
2023-05-24 11:00:00	3.51721	3.517299	3.51721	0
2023-05-24 11:05:00	3.51721	3.517131	3.51721	0
2023-05-24 11:10:00	3.51889	3.517299	3.51889	0
2023-05-24 11:15:00	3.51806	3.517384	3.51806	0
2023-05-24 11:20:00	3.52222	3.518051	3.52222	0
2023-05-24 11:25:00	3.52724	3.519137	3.52724	0
2023-05-24 11:30:00	3.5289	3.520306	3.5289	0
2023-05-24 11:35:00	3.52807	3.521307	3.52807	0
2023-05-24 11:40:00	3.5289	3.522391	3.5289	0
2023-05-24 11:45:00	3.5289	3.52356	3.5289	0
2023-05-24 11:50:00	3.52807	3.524646	3.52807	0
2023-05-24 11:55:00	3.52973	3.525898	3.52973	0
2023-05-24 12:00:00	3.52724	3.526733	3.52724	0
2023-05-24 12:05:00	3.5289	3.527817	3.5289	0
2023-05-24 12:10:00	3.52973	3.528568	3.52973	0
2023-05-24 12:15:00	3.53057	3.528901	3.53057	0
2023-05-24 12:20:00	3.52724	3.528735	3.52724	0
2023-05-24 12:25:00	3.52724	3.528652	3.52724	0
2023-05-24 12:30:00	3.5289	3.528652	3.5289	0
2023-05-24 12:35:00	3.5289	3.528652	3.5289	0
2023-05-24 12:40:00	3.5239	3.528235	3.5239	0
2023-05-24 12:45:00	3.51889	3.527151	3.51889	0
2023-05-24 12:50:00	3.51721	3.526148	3.51721	0
2023-05-24 12:55:00	3.51555	3.524813	3.51555	0
2023-05-24 13:00:00	3.51638	3.523478	3.51638	0
2023-05-24 13:05:00	3.51721	3.522142	3.51721	0
2023-05-24 13:10:00	3.51721	3.521139	3.51721	0
2023-05-24 13:15:00	3.51638	3.520053	3.51638	0
2023-05-24 13:20:00	3.51638	3.518801	3.51638	0
2023-05-24 13:25:00	3.52306	3.518217	3.52306	0
2023-05-24 13:30:00	3.5239	3.518217	3.5239	0
2023-05-24 13:35:00	3.52056	3.518384	3.52056	0
2023-05-24 13:40:00	3.51889	3.518552	3.51889	0
2023-05-24 13:45:00	3.51721	3.518718	3.51721	0
2023-05-24 13:50:00	3.51806	3.518886	3.51806	0
2023-05-24 13:55:00	3.51721	3.518886	3.51721	0
2023-05-24 14:00:00	3.51721	3.518886	3.51721	0
2023-05-24 14:05:00	3.51721	3.518969	3.51721	0
2023-05-24 14:10:00	3.51555	3.518886	3.51555	0
2023-05-24 14:15:00	3.51806	3.518386	3.51806	0
2023-05-24 14:20:00	3.51721	3.517717	3.51721	0
2023-05-24 14:25:00	3.51721	3.517382	3.51721	0
2023-05-24 14:30:00	3.51721	3.517214	3.51721	0
2023-05-24 14:35:00	3.51721	3.517214	3.51721	0
2023-05-24 14:40:00	3.51721	3.517129	3.51721	0
2023-05-24 14:45:00	3.51721	3.517129	3.51721	0
2023-05-24 14:50:00	3.51721	3.517129	3.51721	0
2023-05-24 14:55:00	3.51721	3.517129	3.51721	0
2023-05-24 15:00:00	3.51889	3.517463	3.51889	0
2023-05-24 15:05:00	3.51721	3.517378	3.51721	0
2023-05-24 15:10:00	3.51889	3.517546	3.51889	0
2023-05-24 15:15:00	3.51889	3.517714	3.51889	0
2023-05-24 15:20:00	3.51721	3.517714	3.51721	0
2023-05-24 15:25:00	3.51972	3.517965	3.51972	0
2023-05-24 15:30:00	3.51889	3.518133	3.51889	0
2023-05-24 15:35:00	3.51806	3.518218	3.51806	0
2023-05-24 15:40:00	3.51721	3.518218	3.51721	0
2023-05-24 15:45:00	3.51806	3.518303	3.51806	0
2023-05-24 15:50:00	3.51889	3.518303	3.51889	0
2023-05-24 15:55:00	3.51889	3.518471	3.51889	0
2023-05-24 16:00:00	3.51889	3.518471	3.51889	0
2023-05-24 16:05:00	3.51889	3.518471	3.51889	0
2023-05-24 16:10:00	3.51889	3.518639	3.51889	0
2023-05-24 16:15:00	3.51889	3.518556	3.51889	0
2023-05-24 16:20:00	3.51889	3.518556	3.51889	0
2023-05-24 16:25:00	3.51889	3.518639	3.51889	0
2023-05-24 16:30:00	3.51889	3.518807	3.51889	0
2023-05-24 16:35:00	3.51889	3.51889	3.51889	0
2023-05-24 16:40:00	3.51889	3.51889	3.51889	0
2023-05-24 16:45:00	3.51972	3.518973	3.51972	0
2023-05-24 16:50:00	3.52056	3.51914	3.52056	0
2023-05-24 16:55:00	3.51806	3.519057	3.51806	0
2023-05-24 17:00:00	3.51721	3.518889	3.51721	0
2023-05-24 17:05:00	3.51889	3.518889	3.51889	0
2023-05-24 17:10:00	3.51889	3.518889	3.51889	0
2023-05-24 17:15:00	3.51889	3.518889	3.51889	0
2023-05-24 17:20:00	3.51972	3.518972	3.51972	0
2023-05-24 17:25:00	3.52056	3.519139	3.52056	0
2023-05-24 17:30:00	3.52056	3.519306	3.52056	0
2023-05-24 17:35:00	3.51889	3.519223	3.51889	0
2023-05-24 17:40:00	3.51889	3.519056	3.51889	0
2023-05-24 17:45:00	3.51972	3.519222	3.51972	0
2023-05-24 17:50:00	3.52056	3.519557	3.52056	0
2023-05-24 17:55:00	3.52056	3.519724	3.52056	0
2023-05-24 18:00:00	3.51806	3.519641	3.51806	0
2023-05-24 18:05:00	3.52056	3.519808	3.52056	0
2023-05-24 18:10:00	3.51972	3.519808	3.51972	0
2023-05-24 18:15:00	3.52056	3.519808	3.52056	0
2023-05-24 18:20:00	3.52056	3.519808	3.52056	0
2023-05-24 18:25:00	3.52056	3.519975	3.52056	0
2023-05-24 18:30:00	3.51889	3.519975	3.51889	0
2023-05-24 18:35:00	3.52056	3.520059	3.52056	0
2023-05-24 18:40:00	3.52056	3.520059	3.52056	0
2023-05-24 18:45:00	3.52056	3.520059	3.52056	0
2023-05-24 18:50:00	3.52056	3.520309	3.52056	0
2023-05-24 18:55:00	3.52056	3.520309	3.52056	0
2023-05-24 19:00:00	3.52056	3.520393	3.52056	0
2023-05-24 19:05:00	3.52056	3.520393	3.52056	0
2023-05-24 19:10:00	3.52056	3.520393	3.52056	0
2023-05-24 19:15:00	3.52056	3.520393	3.52056	0
2023-05-24 19:20:00	3.52056	3.52056	3.52056	0
2023-05-24 19:25:00	3.52056	3.52056	3.52056	0
2023-05-24 19:30:00	3.51972	3.520476	3.51972	0
2023-05-24 19:35:00	3.52056	3.520476	3.52056	0
2023-05-24 19:40:00	3.52056	3.520476	3.52056	0
2023-05-24 19:45:00	3.52056	3.520476	3.52056	0
2023-05-24 19:50:00	3.52056	3.520476	3.52056	0
2023-05-24 19:55:00	3.52056	3.520476	3.52056	0
2023-05-24 20:00:00	3.52056	3.520476	3.52056	0
2023-05-24 20:05:00	3.52056	3.520476	3.52056	0
2023-05-24 20:10:00	3.52056	3.520476	3.52056	0
2023-05-24 20:15:00	3.52056	3.520476	3.52056	0
2023-05-24 20:20:00	3.52056	3.52056	3.52056	0
2023-05-24 20:25:00	3.52056	3.52056	3.52056	0
2023-05-24 20:30:00	3.52056	3.52056	3.52056	0
2023-05-24 20:35:00	3.52056	3.52056	3.52056	0
2023-05-24 20:40:00	3.52056	3.52056	3.52056	0
2023-05-24 20:45:00	3.52056	3.52056	3.52056	0
2023-05-24 20:50:00	3.52056	3.52056	3.52056	0
2023-05-24 20:55:00	3.52056	3.52056	3.52056	0
2023-05-24 21:00:00	3.52056	3.52056	3.52056	0
2023-05-24 21:05:00	3.52056	3.52056	3.52056	0
2023-05-24 21:10:00	3.52056	3.52056	3.52056	0
2023-05-24 21:15:00	3.52056	3.52056	3.52056	0
2023-05-24 21:20:00	3.52056	3.52056	3.52056	0
2023-05-24 21:25:00	3.52056	3.52056	3.52056	0
2023-05-24 21:30:00	3.52056	3.52056	3.52056	0
2023-05-24 21:35:00	3.52056	3.52056	3.52056	0
2023-05-24 21:40:00	3.52056	3.52056	3.52056	0
2023-05-24 21:45:00	3.52056	3.52056	3.52056	0
2023-05-24 21:50:00	3.52056	3.52056	3.52056	0
2023-05-24 21:55:00	3.52056	3.52056	3.52056	0
2023-05-24 22:00:00	3.52056	3.52056	3.52056	0
2023-05-24 22:05:00	3.52056	3.52056	3.52056	0
2023-05-24 22:10:00	3.52056	3.52056	3.52056	0
2023-05-24 22:15:00	3.52056	3.52056	3.52056	0
2023-05-24 22:20:00	3.52056	3.52056	3.52056	0
2023-05-24 22:25:00	3.52056	3.52056	3.52056	0
2023-05-24 22:30:00	3.52056	3.52056	3.52056	0
2023-05-24 22:35:00	3.52056	3.52056	3.52056	0
2023-05-24 22:40:00	3.52056	3.52056	3.52056	0
2023-05-24 22:45:00	3.52056	3.52056	3.52056	0
2023-05-24 22:50:00	3.52056	3.52056	3.52056	0
2023-05-24 22:55:00	3.51972	3.520476	3.51972	0
2023-05-24 23:00:00	3.52222	3.520642	3.52222	0
2023-05-24 23:05:00	3.52056	3.520642	3.52056	0
2023-05-24 23:10:00	3.52056	3.520642	3.52056	0
2023-05-24 23:15:00	3.52056	3.520642	3.52056	0
2023-05-24 23:20:00	3.52056	3.520642	3.52056	0
2023-05-24 23:25:00	3.52056	3.520642	3.52056	0
2023-05-24 23:30:00	3.52139	3.520725	3.52139	0
2023-05-24 23:35:00	3.52056	3.520725	3.52056	0
2023-05-24 23:40:00	3.52056	3.520725	3.52056	0
2023-05-24 23:45:00	3.52056	3.520809	3.52056	0
2023-05-24 23:50:00	3.52056	3.520643	3.52056	0
2023-05-24 23:55:00	3.52056	3.520643	3.52056	0
2023-05-25 00:00:00	3.52056	3.520643	3.52056	0
2023-05-25 00:05:00	3.52056	3.520643	3.52056	0
2023-05-25 00:10:00	3.52056	3.520643	3.52056	0
2023-05-25 00:15:00	3.52139	3.520726	3.52139	0
2023-05-25 00:20:00	3.52222	3.520809	3.52222	0
2023-05-25 00:25:00	3.52056	3.520809	3.52056	0
2023-05-25 00:30:00	3.52056	3.520809	3.52056	0
2023-05-25 00:35:00	3.52056	3.520809	3.52056	0
2023-05-25 00:40:00	3.52056	3.520809	3.52056	0
2023-05-25 00:45:00	3.52056	3.520809	3.52056	0
2023-05-25 00:50:00	3.52222	3.520975	3.52222	0
2023-05-25 00:55:00	3.52056	3.520975	3.52056	0
2023-05-25 01:00:00	3.52139	3.521058	3.52139	0
2023-05-25 01:05:00	3.52056	3.520975	3.52056	0
2023-05-25 01:10:00	3.52139	3.520892	3.52139	0
2023-05-25 01:15:00	3.52056	3.520892	3.52056	0
2023-05-25 01:20:00	3.52056	3.520892	3.52056	0
2023-05-25 01:25:00	3.52056	3.520892	3.52056	0
2023-05-25 01:30:00	3.52222	3.521058	3.52222	0
2023-05-25 01:35:00	3.52056	3.521058	3.52056	0
2023-05-25 01:40:00	3.52222	3.521058	3.52222	0
2023-05-25 01:45:00	3.52056	3.521058	3.52056	0
2023-05-25 01:50:00	3.52056	3.520975	3.52056	0
2023-05-25 01:55:00	3.52056	3.520975	3.52056	0
2023-05-25 02:00:00	3.52056	3.520892	3.52056	0
2023-05-25 02:05:00	3.52056	3.520892	3.52056	0
2023-05-25 02:10:00	3.52056	3.520892	3.52056	0
2023-05-25 02:15:00	3.52056	3.520892	3.52056	0
2023-05-25 02:20:00	3.52056	3.520726	3.52056	0
2023-05-25 02:25:00	3.52056	3.520726	3.52056	0
2023-05-25 02:30:00	3.52056	3.52056	3.52056	0
2023-05-25 02:35:00	3.52056	3.52056	3.52056	0
2023-05-25 02:40:00	3.52056	3.52056	3.52056	0
2023-05-25 02:45:00	3.52222	3.520726	3.52222	0
2023-05-25 02:50:00	3.52222	3.520892	3.52222	0
2023-05-25 02:55:00	3.52222	3.521058	3.52222	0
2023-05-25 03:00:00	3.52222	3.521224	3.52222	0
2023-05-25 03:05:00	3.52222	3.52139	3.52222	0
2023-05-25 03:10:00	3.52056	3.52139	3.52056	0
2023-05-25 03:15:00	3.52139	3.521473	3.52139	0
2023-05-25 03:20:00	3.52056	3.521473	3.52056	0
2023-05-25 03:25:00	3.52139	3.521556	3.52139	0
2023-05-25 03:30:00	3.52056	3.521556	3.52056	0
2023-05-25 03:35:00	3.52056	3.52139	3.52056	0
2023-05-25 03:40:00	3.52056	3.521224	3.52056	0
2023-05-25 03:45:00	3.52056	3.521058	3.52056	0
2023-05-25 03:50:00	3.52056	3.520892	3.52056	0
2023-05-25 03:55:00	3.52056	3.520726	3.52056	0
2023-05-25 04:00:00	3.52056	3.520726	3.52056	0
2023-05-25 04:05:00	3.52056	3.520643	3.52056	0
2023-05-25 04:10:00	3.52056	3.520643	3.52056	0
2023-05-25 04:15:00	3.52139	3.520643	3.52139	0
2023-05-25 04:20:00	3.52222	3.520809	3.52222	0
2023-05-25 04:25:00	3.52056	3.520809	3.52056	0
2023-05-25 04:30:00	3.52056	3.520809	3.52056	0
2023-05-25 04:35:00	3.52056	3.520809	3.52056	0
2023-05-25 04:40:00	3.52056	3.520809	3.52056	0
2023-05-25 04:45:00	3.52056	3.520809	3.52056	0
2023-05-25 04:50:00	3.52056	3.520809	3.52056	0
2023-05-25 04:55:00	3.52056	3.520809	3.52056	0
2023-05-25 05:00:00	3.52056	3.520809	3.52056	0
2023-05-25 05:05:00	3.52056	3.520726	3.52056	0
2023-05-25 05:10:00	3.52139	3.520643	3.52139	0
2023-05-25 05:15:00	3.52056	3.520643	3.52056	0
2023-05-25 05:20:00	3.52056	3.520643	3.52056	0
2023-05-25 05:25:00	3.52056	3.520643	3.52056	0
2023-05-25 05:30:00	3.52056	3.520643	3.52056	0
2023-05-25 05:35:00	3.52056	3.520643	3.52056	0
2023-05-25 05:40:00	3.52056	3.520643	3.52056	0
2023-05-25 05:45:00	3.52056	3.520643	3.52056	0
2023-05-25 05:50:00	3.52056	3.520643	3.52056	0
2023-05-25 05:55:00	3.52056	3.520643	3.52056	0
2023-05-25 06:00:00	3.52056	3.52056	3.52056	0
2023-05-25 06:05:00	3.52056	3.52056	3.52056	0
2023-05-25 06:10:00	3.52056	3.52056	3.52056	0
2023-05-25 06:15:00	3.52056	3.52056	3.52056	0
2023-05-25 06:20:00	3.52056	3.52056	3.52056	0
2023-05-25 06:25:00	3.5289	3.521394	3.5289	0
2023-05-25 06:30:00	3.5239	3.521728	3.5239	0
2023-05-25 06:35:00	3.52222	3.521894	3.52222	0
2023-05-25 06:40:00	3.52473	3.522311	3.52473	0
2023-05-25 06:45:00	3.53057	3.523312	3.53057	0
2023-05-25 06:50:00	3.53057	3.524313	3.53057	0
2023-05-25 06:55:00	3.53391	3.525648	3.53391	0
2023-05-25 07:00:00	3.53391	3.526983	3.53391	0
2023-05-25 07:05:00	3.52724	3.527651	3.52724	0
2023-05-25 07:10:00	3.5239	3.527985	3.5239	0
2023-05-25 07:15:00	3.5239	3.527485	3.5239	0
2023-05-25 07:20:00	3.52556	3.527651	3.52556	0
2023-05-25 07:25:00	3.52306	3.527735	3.52306	0
2023-05-25 07:30:00	3.52056	3.527318	3.52056	0
2023-05-25 07:35:00	3.52973	3.527234	3.52973	0
2023-05-25 07:40:00	3.53308	3.527485	3.53308	0
2023-05-25 07:45:00	3.53057	3.527151	3.53057	0
2023-05-25 07:50:00	3.53223	3.526983	3.53223	0
2023-05-25 07:55:00	3.53391	3.52765	3.53391	0
2023-05-25 08:00:00	3.53057	3.528317	3.53057	0
2023-05-25 08:05:00	3.53057	3.528984	3.53057	0
2023-05-25 08:10:00	3.53391	3.529819	3.53391	0
2023-05-25 08:15:00	3.53391	3.530904	3.53391	0
2023-05-25 08:20:00	3.53057	3.531905	3.53057	0
2023-05-25 08:25:00	3.53057	3.531989	3.53057	0
2023-05-25 08:30:00	3.53057	3.531738	3.53057	0
2023-05-25 08:35:00	3.52973	3.531654	3.52973	0
2023-05-25 08:40:00	3.52973	3.531404	3.52973	0
2023-05-25 08:45:00	3.53057	3.53107	3.53057	0
2023-05-25 08:50:00	3.53057	3.53107	3.53057	0
2023-05-25 08:55:00	3.53057	3.53107	3.53057	0
2023-05-25 09:00:00	3.53057	3.530736	3.53057	0
2023-05-25 09:05:00	3.53057	3.530402	3.53057	0
2023-05-25 09:10:00	3.5289	3.530235	3.5289	0
2023-05-25 09:15:00	3.5289	3.530068	3.5289	0
2023-05-25 09:20:00	3.52724	3.529735	3.52724	0
2023-05-25 09:25:00	3.52724	3.529486	3.52724	0
2023-05-25 09:30:00	3.5289	3.529403	3.5289	0
2023-05-25 09:35:00	3.52556	3.528902	3.52556	0
2023-05-25 09:40:00	3.51972	3.527817	3.51972	0
2023-05-25 09:45:00	3.51721	3.526481	3.51721	0
2023-05-25 09:50:00	3.51638	3.525062	3.51638	0
2023-05-25 09:55:00	3.51638	3.523643	3.51638	0
2023-05-25 10:00:00	3.51638	3.522391	3.51638	0
2023-05-25 10:05:00	3.51555	3.521056	3.51555	0
2023-05-25 10:10:00	3.51555	3.519887	3.51555	0
2023-05-25 10:15:00	3.51638	3.518801	3.51638	0
2023-05-25 10:20:00	3.51638	3.517549	3.51638	0
2023-05-25 10:25:00	3.51555	3.516548	3.51555	0
2023-05-25 10:30:00	3.51555	3.516131	3.51555	0
2023-05-25 10:35:00	3.51388	3.515798	3.51388	0
2023-05-25 10:40:00	3.51472	3.515632	3.51472	0
2023-05-25 10:45:00	3.51555	3.515549	3.51555	0
2023-05-25 10:50:00	3.51555	3.515466	3.51555	0
2023-05-25 10:55:00	3.51555	3.515466	3.51555	0
2023-05-25 11:00:00	3.51638	3.515549	3.51638	0
2023-05-25 11:05:00	3.51555	3.515466	3.51555	0
2023-05-25 11:10:00	3.51555	3.515383	3.51555	0
2023-05-25 11:15:00	3.51638	3.515466	3.51638	0
2023-05-25 11:20:00	3.51721	3.515632	3.51721	0
2023-05-25 11:25:00	3.51721	3.515965	3.51721	0
2023-05-25 11:30:00	3.51721	3.516214	3.51721	0
2023-05-25 11:35:00	3.51638	3.516297	3.51638	0
2023-05-25 11:40:00	3.51721	3.516463	3.51721	0
2023-05-25 11:45:00	3.51721	3.516629	3.51721	0
2023-05-25 11:50:00	3.51806	3.516797	3.51806	0
2023-05-25 11:55:00	3.51721	3.516963	3.51721	0
2023-05-25 12:00:00	3.51721	3.517129	3.51721	0
2023-05-25 12:05:00	3.51721	3.517212	3.51721	0
2023-05-25 12:10:00	3.51555	3.517046	3.51555	0
2023-05-25 12:15:00	3.51721	3.517046	3.51721	0
2023-05-25 12:20:00	3.52473	3.517798	3.52473	0
2023-05-25 12:25:00	3.5239	3.51855	3.5239	0
2023-05-25 12:30:00	3.52724	3.519553	3.52724	0
2023-05-25 12:35:00	3.52724	3.520556	3.52724	0
2023-05-25 12:40:00	3.52306	3.521056	3.52306	0
2023-05-25 12:45:00	3.52056	3.521391	3.52056	0
2023-05-25 12:50:00	3.51721	3.521391	3.51721	0
2023-05-25 12:55:00	3.51721	3.521391	3.51721	0
2023-05-25 13:00:00	3.51721	3.521557	3.51721	0
2023-05-25 13:05:00	3.51806	3.521642	3.51806	0
2023-05-25 13:10:00	3.51721	3.52089	3.51721	0
2023-05-25 13:15:00	3.51721	3.520221	3.51721	0
2023-05-25 13:20:00	3.51721	3.519218	3.51721	0
2023-05-25 13:25:00	3.51721	3.518215	3.51721	0
2023-05-25 13:30:00	3.51806	3.517715	3.51806	0
2023-05-25 13:35:00	3.51889	3.517548	3.51889	0
2023-05-25 13:40:00	3.51721	3.517548	3.51721	0
2023-05-25 13:45:00	3.51806	3.517633	3.51806	0
2023-05-25 13:50:00	3.51806	3.517718	3.51806	0
2023-05-25 13:55:00	3.51721	3.517633	3.51721	0
2023-05-25 14:00:00	3.51889	3.517801	3.51889	0
2023-05-25 14:05:00	3.51721	3.517801	3.51721	0
2023-05-25 14:10:00	3.51721	3.517801	3.51721	0
2023-05-25 14:15:00	3.51721	3.517801	3.51721	0
2023-05-25 14:20:00	3.51721	3.517716	3.51721	0
2023-05-25 14:25:00	3.51889	3.517716	3.51889	0
2023-05-25 14:30:00	3.51889	3.517884	3.51889	0
2023-05-25 14:35:00	3.51806	3.517884	3.51806	0
2023-05-25 14:40:00	3.51721	3.517799	3.51721	0
2023-05-25 14:45:00	3.51889	3.517967	3.51889	0
2023-05-25 14:50:00	3.51889	3.517967	3.51889	0
2023-05-25 14:55:00	3.51889	3.518135	3.51889	0
2023-05-25 15:00:00	3.51889	3.518303	3.51889	0
2023-05-25 15:05:00	3.51721	3.518303	3.51721	0
2023-05-25 15:10:00	3.51806	3.518388	3.51806	0
2023-05-25 15:15:00	3.51806	3.518305	3.51806	0
2023-05-25 15:20:00	3.51721	3.518137	3.51721	0
2023-05-25 15:25:00	3.51889	3.51822	3.51889	0
2023-05-25 15:30:00	3.51889	3.518388	3.51889	0
2023-05-25 15:35:00	3.51806	3.518305	3.51806	0
2023-05-25 15:40:00	3.51889	3.518305	3.51889	0
2023-05-25 15:45:00	3.51889	3.518305	3.51889	0
2023-05-25 15:50:00	3.51972	3.518388	3.51972	0
2023-05-25 15:55:00	3.52056	3.518723	3.52056	0
2023-05-25 16:00:00	3.51889	3.518806	3.51889	0
2023-05-25 16:05:00	3.51806	3.518806	3.51806	0
2023-05-25 16:10:00	3.51889	3.518974	3.51889	0
2023-05-25 16:15:00	3.51889	3.518974	3.51889	0
2023-05-25 16:20:00	3.51972	3.519057	3.51972	0
2023-05-25 16:25:00	3.51972	3.519223	3.51972	0
2023-05-25 16:30:00	3.51721	3.519055	3.51721	0
2023-05-25 16:35:00	3.51721	3.518887	3.51721	0
2023-05-25 16:40:00	3.51806	3.518721	3.51806	0
2023-05-25 16:45:00	3.51889	3.518554	3.51889	0
2023-05-25 16:50:00	3.51972	3.518637	3.51972	0
2023-05-25 16:55:00	3.51889	3.51872	3.51889	0
2023-05-25 17:00:00	3.51972	3.518803	3.51972	0
2023-05-25 17:05:00	3.51889	3.518803	3.51889	0
2023-05-25 17:10:00	3.51889	3.51872	3.51889	0
2023-05-25 17:15:00	3.51889	3.518637	3.51889	0
2023-05-25 17:20:00	3.51972	3.518888	3.51972	0
2023-05-25 17:25:00	3.52056	3.519223	3.52056	0
2023-05-25 17:30:00	3.51889	3.519306	3.51889	0
2023-05-25 17:35:00	3.51889	3.519306	3.51889	0
2023-05-25 17:40:00	3.51889	3.519223	3.51889	0
2023-05-25 17:45:00	3.51972	3.519306	3.51972	0
2023-05-25 17:50:00	3.51889	3.519223	3.51889	0
2023-05-25 17:55:00	3.51972	3.519306	3.51972	0
2023-05-25 18:00:00	3.51889	3.519306	3.51889	0
2023-05-25 18:05:00	3.51889	3.519306	3.51889	0
2023-05-25 18:10:00	3.51889	3.519223	3.51889	0
2023-05-25 18:15:00	3.51889	3.519056	3.51889	0
2023-05-25 18:20:00	3.51972	3.519139	3.51972	0
2023-05-25 18:25:00	3.52056	3.519306	3.52056	0
2023-05-25 18:30:00	3.51889	3.519306	3.51889	0
2023-05-25 18:35:00	3.51889	3.519223	3.51889	0
2023-05-25 18:40:00	3.51806	3.51914	3.51806	0
2023-05-25 18:45:00	3.51889	3.519057	3.51889	0
2023-05-25 18:50:00	3.51889	3.519057	3.51889	0
2023-05-25 18:55:00	3.51889	3.519057	3.51889	0
2023-05-25 19:00:00	3.52056	3.519224	3.52056	0
2023-05-25 19:05:00	3.51972	3.519307	3.51972	0
2023-05-25 19:10:00	3.51721	3.519056	3.51721	0
2023-05-25 19:15:00	3.51806	3.518806	3.51806	0
2023-05-25 19:20:00	3.51889	3.518806	3.51889	0
2023-05-25 19:25:00	3.51972	3.518889	3.51972	0
2023-05-25 19:30:00	3.52056	3.519139	3.52056	0
2023-05-25 19:35:00	3.52056	3.519306	3.52056	0
2023-05-25 19:40:00	3.51889	3.519306	3.51889	0
2023-05-25 19:45:00	3.51806	3.519223	3.51806	0
2023-05-25 19:50:00	3.51889	3.519056	3.51889	0
2023-05-25 19:55:00	3.52056	3.51914	3.52056	0
2023-05-25 20:00:00	3.51972	3.519391	3.51972	0
2023-05-25 20:05:00	3.51972	3.519557	3.51972	0
2023-05-25 20:10:00	3.51972	3.51964	3.51972	0
2023-05-25 20:15:00	3.51889	3.519557	3.51889	0
2023-05-25 20:20:00	3.51889	3.51939	3.51889	0
2023-05-25 20:25:00	3.51889	3.519223	3.51889	0
2023-05-25 20:30:00	3.51889	3.519223	3.51889	0
2023-05-25 20:35:00	3.51972	3.519389	3.51972	0
2023-05-25 20:40:00	3.51889	3.519389	3.51889	0
2023-05-25 20:45:00	3.51889	3.519222	3.51889	0
2023-05-25 20:50:00	3.51889	3.519139	3.51889	0
2023-05-25 20:55:00	3.52056	3.519223	3.52056	0
2023-05-25 21:00:00	3.51889	3.51914	3.51889	0
2023-05-25 21:05:00	3.51972	3.519223	3.51972	0
2023-05-25 21:10:00	3.51972	3.519306	3.51972	0
2023-05-25 21:15:00	3.51889	3.519306	3.51889	0
2023-05-25 21:20:00	3.51889	3.519306	3.51889	0
2023-05-25 21:25:00	3.51889	3.519223	3.51889	0
2023-05-25 21:30:00	3.52056	3.51939	3.52056	0
2023-05-25 21:35:00	3.52056	3.519557	3.52056	0
2023-05-25 21:40:00	3.51889	3.519557	3.51889	0
2023-05-25 21:45:00	3.51889	3.51939	3.51889	0
2023-05-25 21:50:00	3.51889	3.51939	3.51889	0
2023-05-25 21:55:00	3.52056	3.519474	3.52056	0
2023-05-25 22:00:00	3.51972	3.519474	3.51972	0
2023-05-25 22:05:00	3.52056	3.519641	3.52056	0
2023-05-25 22:10:00	3.51889	3.519641	3.51889	0
2023-05-25 22:15:00	3.51972	3.519724	3.51972	0
2023-05-25 22:20:00	3.51889	3.519557	3.51889	0
2023-05-25 22:25:00	3.51972	3.519473	3.51972	0
2023-05-25 22:30:00	3.52056	3.51964	3.52056	0
2023-05-25 22:35:00	3.51889	3.51964	3.51889	0
2023-05-25 22:40:00	3.51972	3.519723	3.51972	0
2023-05-25 22:45:00	3.51889	3.519556	3.51889	0
2023-05-25 22:50:00	3.51972	3.519556	3.51972	0
2023-05-25 22:55:00	3.51972	3.519472	3.51972	0
2023-05-25 23:00:00	3.52056	3.519639	3.52056	0
2023-05-25 23:05:00	3.52056	3.519723	3.52056	0
2023-05-25 23:10:00	3.52056	3.51989	3.52056	0
2023-05-25 23:15:00	3.51889	3.519807	3.51889	0
2023-05-25 23:20:00	3.51889	3.51964	3.51889	0
2023-05-25 23:25:00	3.52056	3.519807	3.52056	0
2023-05-25 23:30:00	3.52056	3.519891	3.52056	0
2023-05-25 23:35:00	3.51972	3.519974	3.51972	0
2023-05-25 23:40:00	3.52056	3.520058	3.52056	0
2023-05-25 23:45:00	3.51889	3.519975	3.51889	0
2023-05-25 23:50:00	3.52056	3.519975	3.52056	0
2023-05-25 23:55:00	3.52056	3.519975	3.52056	0
2023-05-26 00:00:00	3.52056	3.519975	3.52056	0
2023-05-26 00:05:00	3.52056	3.520142	3.52056	0
2023-05-26 00:10:00	3.52056	3.520309	3.52056	0
2023-05-26 00:15:00	3.51972	3.520225	3.51972	0
2023-05-26 00:20:00	3.52056	3.520225	3.52056	0
2023-05-26 00:25:00	3.52056	3.520309	3.52056	0
2023-05-26 00:30:00	3.52056	3.520309	3.52056	0
2023-05-26 00:35:00	3.52056	3.520476	3.52056	0
2023-05-26 00:40:00	3.51889	3.520309	3.51889	0
2023-05-26 00:45:00	3.51972	3.520225	3.51972	0
2023-05-26 00:50:00	3.51889	3.520058	3.51889	0
2023-05-26 00:55:00	3.51889	3.519891	3.51889	0
2023-05-26 01:00:00	3.51972	3.519807	3.51972	0
2023-05-26 01:05:00	3.52056	3.519891	3.52056	0
2023-05-26 01:10:00	3.51972	3.519807	3.51972	0
2023-05-26 01:15:00	3.52056	3.519807	3.52056	0
2023-05-26 01:20:00	3.51972	3.519723	3.51972	0
2023-05-26 01:25:00	3.51889	3.519556	3.51889	0
2023-05-26 01:30:00	3.51972	3.519639	3.51972	0
2023-05-26 01:35:00	3.52056	3.519723	3.52056	0
2023-05-26 01:40:00	3.51889	3.519723	3.51889	0
2023-05-26 01:45:00	3.52056	3.51989	3.52056	0
2023-05-26 01:50:00	3.51972	3.51989	3.51972	0
2023-05-26 01:55:00	3.52056	3.51989	3.52056	0
2023-05-26 02:00:00	3.52056	3.519974	3.52056	0
2023-05-26 02:05:00	3.52056	3.519974	3.52056	0
2023-05-26 02:10:00	3.51972	3.519974	3.51972	0
2023-05-26 02:15:00	3.52056	3.520141	3.52056	0
2023-05-26 02:20:00	3.51972	3.520141	3.51972	0
2023-05-26 02:25:00	3.52056	3.520141	3.52056	0
2023-05-26 02:30:00	3.52056	3.520308	3.52056	0
2023-05-26 02:35:00	3.51889	3.520141	3.51889	0
2023-05-26 02:40:00	3.51972	3.520141	3.51972	0
2023-05-26 02:45:00	3.51972	3.520057	3.51972	0
2023-05-26 02:50:00	3.52056	3.520057	3.52056	0
2023-05-26 02:55:00	3.52056	3.520057	3.52056	0
2023-05-26 03:00:00	3.51889	3.519974	3.51889	0
2023-05-26 03:05:00	3.51889	3.519807	3.51889	0
2023-05-26 03:10:00	3.52056	3.519891	3.52056	0
2023-05-26 03:15:00	3.52056	3.519891	3.52056	0
2023-05-26 03:20:00	3.52056	3.519891	3.52056	0
2023-05-26 03:25:00	3.51972	3.519974	3.51972	0
2023-05-26 03:30:00	3.51889	3.519891	3.51889	0
2023-05-26 03:35:00	3.52056	3.519975	3.52056	0
2023-05-26 03:40:00	3.51972	3.519891	3.51972	0
2023-05-26 03:45:00	3.51889	3.519724	3.51889	0
2023-05-26 03:50:00	3.51972	3.519807	3.51972	0
2023-05-26 03:55:00	3.51972	3.51989	3.51972	0
2023-05-26 04:00:00	3.51889	3.519723	3.51889	0
2023-05-26 04:05:00	3.51889	3.519556	3.51889	0
2023-05-26 04:10:00	3.51889	3.519389	3.51889	0
2023-05-26 04:15:00	3.51889	3.519306	3.51889	0
2023-05-26 04:20:00	3.51972	3.519389	3.51972	0
2023-05-26 04:25:00	3.51972	3.519305	3.51972	0
2023-05-26 04:30:00	3.51972	3.519305	3.51972	0
2023-05-26 04:35:00	3.51889	3.519305	3.51889	0
2023-05-26 04:40:00	3.51889	3.519222	3.51889	0
2023-05-26 04:45:00	3.51889	3.519139	3.51889	0
2023-05-26 04:50:00	3.51889	3.519139	3.51889	0
2023-05-26 04:55:00	3.51889	3.519139	3.51889	0
2023-05-26 05:00:00	3.51972	3.519222	3.51972	0
2023-05-26 05:05:00	3.51972	3.519305	3.51972	0
2023-05-26 05:10:00	3.51972	3.519305	3.51972	0
2023-05-26 05:15:00	3.52056	3.519389	3.52056	0
2023-05-26 05:20:00	3.52056	3.519473	3.52056	0
2023-05-26 05:25:00	3.52056	3.51964	3.52056	0
2023-05-26 05:30:00	3.51889	3.51964	3.51889	0
2023-05-26 05:35:00	3.51972	3.519723	3.51972	0
2023-05-26 05:40:00	3.51972	3.519806	3.51972	0
2023-05-26 05:45:00	3.51972	3.519889	3.51972	0
2023-05-26 05:50:00	3.52807	3.520724	3.52807	0
2023-05-26 05:55:00	3.53308	3.52206	3.53308	0
2023-05-26 06:00:00	3.53641	3.523729	3.53641	0
2023-05-26 06:05:00	3.53807	3.52548	3.53807	0
2023-05-26 06:10:00	3.53891	3.527315	3.53891	0
2023-05-26 06:15:00	3.53891	3.52915	3.53891	0
2023-05-26 06:20:00	3.53975	3.531236	3.53975	0
2023-05-26 06:25:00	3.53891	3.533155	3.53891	0
2023-05-26 06:30:00	3.53891	3.535074	3.53891	0
2023-05-26 06:35:00	3.53807	3.536909	3.53807	0
2023-05-26 06:40:00	3.53724	3.537826	3.53724	0
2023-05-26 06:45:00	3.53724	3.538242	3.53724	0
2023-05-26 06:50:00	3.53724	3.538325	3.53724	0
2023-05-26 06:55:00	3.53557	3.538075	3.53557	0
2023-05-26 07:00:00	3.53724	3.537908	3.53724	0
2023-05-26 07:05:00	3.53557	3.537574	3.53557	0
2023-05-26 07:10:00	3.53641	3.53724	3.53641	0
2023-05-26 07:15:00	3.53557	3.536906	3.53557	0
2023-05-26 07:20:00	3.53557	3.536572	3.53557	0
2023-05-26 07:25:00	3.53557	3.536322	3.53557	0
2023-05-26 07:30:00	3.53557	3.536155	3.53557	0
2023-05-26 07:35:00	3.53391	3.535822	3.53391	0
2023-05-26 07:40:00	3.53474	3.535572	3.53474	0
2023-05-26 07:45:00	3.53474	3.535489	3.53474	0
2023-05-26 07:50:00	3.53557	3.535322	3.53557	0
2023-05-26 07:55:00	3.53474	3.535239	3.53474	0
2023-05-26 08:00:00	3.53391	3.534989	3.53391	0
2023-05-26 08:05:00	3.53474	3.534906	3.53474	0
2023-05-26 08:10:00	3.53391	3.53474	3.53391	0
2023-05-26 08:15:00	3.53308	3.534491	3.53308	0
2023-05-26 08:20:00	3.53308	3.534242	3.53308	0
2023-05-26 08:25:00	3.53308	3.534159	3.53308	0
2023-05-26 08:30:00	3.53308	3.533993	3.53308	0
2023-05-26 08:35:00	3.5314	3.533659	3.5314	0
2023-05-26 08:40:00	3.5239	3.532492	3.5239	0
2023-05-26 08:45:00	3.52056	3.531074	3.52056	0
2023-05-26 08:50:00	3.51721	3.529404	3.51721	0
2023-05-26 08:55:00	3.51721	3.527651	3.51721	0
2023-05-26 09:00:00	3.51555	3.525815	3.51555	0
2023-05-26 09:05:00	3.51388	3.523895	3.51388	0
2023-05-26 09:10:00	3.51472	3.522059	3.51472	0
2023-05-26 09:15:00	3.51555	3.520306	3.51555	0
2023-05-26 09:20:00	3.51472	3.51847	3.51472	0
2023-05-26 09:25:00	3.51721	3.517051	3.51721	0
2023-05-26 09:30:00	3.52306	3.516967	3.52306	0
2023-05-26 09:35:00	3.52056	3.516967	3.52056	0
2023-05-26 09:40:00	3.51889	3.517135	3.51889	0
2023-05-26 09:45:00	3.51721	3.517135	3.51721	0
2023-05-26 09:50:00	3.51555	3.517135	3.51555	0
2023-05-26 09:55:00	3.51472	3.517219	3.51472	0
2023-05-26 10:00:00	3.51555	3.517302	3.51555	0
2023-05-26 10:05:00	3.51388	3.517135	3.51388	0
2023-05-26 10:10:00	3.51388	3.517051	3.51388	0
2023-05-26 10:15:00	3.51555	3.516885	3.51555	0
2023-05-26 10:20:00	3.51388	3.515967	3.51388	0
2023-05-26 10:25:00	3.51388	3.515299	3.51388	0
2023-05-26 10:30:00	3.51555	3.514965	3.51555	0
2023-05-26 10:35:00	3.51555	3.514799	3.51555	0
2023-05-26 10:40:00	3.51388	3.514632	3.51388	0
2023-05-26 10:45:00	3.51388	3.514548	3.51388	0
2023-05-26 10:50:00	3.51388	3.514381	3.51388	0
2023-05-26 10:55:00	3.51388	3.514381	3.51388	0
2023-05-26 11:00:00	3.51555	3.514548	3.51555	0
2023-05-26 11:05:00	3.51388	3.514381	3.51388	0
2023-05-26 11:10:00	3.51388	3.514381	3.51388	0
2023-05-26 11:15:00	3.51388	3.514381	3.51388	0
2023-05-26 11:20:00	3.51388	3.514214	3.51388	0
2023-05-26 11:25:00	3.51472	3.514131	3.51472	0
2023-05-26 11:30:00	3.51388	3.514131	3.51388	0
2023-05-26 11:35:00	3.51388	3.514131	3.51388	0
2023-05-26 11:40:00	3.51388	3.514131	3.51388	0
2023-05-26 11:45:00	3.51388	3.514131	3.51388	0
2023-05-26 11:50:00	3.51555	3.514131	3.51555	0
2023-05-26 11:55:00	3.51721	3.514464	3.51721	0
2023-05-26 12:00:00	3.52056	3.515132	3.52056	0
2023-05-26 12:05:00	3.52306	3.51605	3.52306	0
2023-05-26 12:10:00	3.52056	3.516718	3.52056	0
2023-05-26 12:15:00	3.51721	3.516967	3.51721	0
2023-05-26 12:20:00	3.51721	3.5173	3.51721	0
2023-05-26 12:25:00	3.51555	3.517467	3.51555	0
2023-05-26 12:30:00	3.51472	3.517551	3.51472	0
2023-05-26 12:35:00	3.51555	3.517718	3.51555	0
2023-05-26 12:40:00	3.51555	3.517718	3.51555	0
2023-05-26 12:45:00	3.51555	3.517552	3.51555	0
2023-05-26 12:50:00	3.51555	3.517051	3.51555	0
2023-05-26 12:55:00	3.51472	3.516217	3.51472	0
2023-05-26 13:00:00	3.51555	3.515716	3.51555	0
2023-05-26 13:05:00	3.51721	3.515716	3.51721	0
2023-05-26 13:10:00	3.51721	3.515716	3.51721	0
2023-05-26 13:15:00	3.51555	3.515716	3.51555	0
2023-05-26 13:20:00	3.51555	3.515799	3.51555	0
2023-05-26 13:25:00	3.51555	3.515799	3.51555	0
2023-05-26 13:30:00	3.51555	3.515799	3.51555	0
2023-05-26 13:35:00	3.51638	3.515882	3.51638	0
2023-05-26 13:40:00	3.51638	3.515965	3.51638	0
2023-05-26 13:45:00	3.51638	3.516131	3.51638	0
2023-05-26 13:50:00	3.51555	3.516131	3.51555	0
2023-05-26 13:55:00	3.51638	3.516048	3.51638	0
2023-05-26 14:00:00	3.51638	3.515965	3.51638	0
2023-05-26 14:05:00	3.51721	3.516131	3.51721	0
2023-05-26 14:10:00	3.51721	3.516297	3.51721	0
2023-05-26 14:15:00	3.51721	3.516463	3.51721	0
2023-05-26 14:20:00	3.51555	3.516463	3.51555	0
2023-05-26 14:25:00	3.51555	3.51638	3.51555	0
2023-05-26 14:30:00	3.51638	3.51638	3.51638	0
2023-05-26 14:35:00	3.51638	3.51638	3.51638	0
2023-05-26 14:40:00	3.51721	3.516546	3.51721	0
2023-05-26 14:45:00	3.51721	3.516629	3.51721	0
2023-05-26 14:50:00	3.51721	3.516712	3.51721	0
2023-05-26 14:55:00	3.51721	3.516712	3.51721	0
2023-05-26 15:00:00	3.51721	3.516712	3.51721	0
2023-05-26 15:05:00	3.51721	3.516712	3.51721	0
2023-05-26 15:10:00	3.51721	3.516878	3.51721	0
2023-05-26 15:15:00	3.51555	3.516878	3.51555	0
2023-05-26 15:20:00	3.51555	3.516795	3.51555	0
2023-05-26 15:25:00	3.51721	3.516878	3.51721	0
2023-05-26 15:30:00	3.51638	3.516795	3.51638	0
2023-05-26 15:35:00	3.51721	3.516795	3.51721	0
2023-05-26 15:40:00	3.51721	3.516795	3.51721	0
2023-05-26 15:45:00	3.51721	3.516795	3.51721	0
2023-05-26 15:50:00	3.51721	3.516795	3.51721	0
2023-05-26 15:55:00	3.51721	3.516795	3.51721	0
2023-05-26 16:00:00	3.51721	3.516795	3.51721	0
2023-05-26 16:05:00	3.51721	3.516961	3.51721	0
2023-05-26 16:10:00	3.51721	3.517127	3.51721	0
2023-05-26 16:15:00	3.51721	3.517127	3.51721	0
2023-05-26 16:20:00	3.51638	3.517127	3.51638	0
2023-05-26 16:25:00	3.51889	3.517295	3.51889	0
2023-05-26 16:30:00	3.51889	3.517463	3.51889	0
2023-05-26 16:35:00	3.51889	3.517631	3.51889	0
2023-05-26 16:40:00	3.51555	3.517465	3.51555	0
2023-05-26 16:45:00	3.51555	3.517299	3.51555	0
2023-05-26 16:50:00	3.51638	3.517216	3.51638	0
2023-05-26 16:55:00	3.51721	3.517216	3.51721	0
2023-05-26 17:00:00	3.51721	3.517216	3.51721	0
2023-05-26 17:05:00	3.51721	3.517216	3.51721	0
2023-05-26 17:10:00	3.51721	3.517299	3.51721	0
2023-05-26 17:15:00	3.51721	3.517131	3.51721	0
2023-05-26 17:20:00	3.51721	3.516963	3.51721	0
2023-05-26 17:25:00	3.51721	3.516795	3.51721	0
2023-05-26 17:30:00	3.51721	3.516961	3.51721	0
2023-05-26 17:35:00	3.51721	3.517127	3.51721	0
2023-05-26 17:40:00	3.51889	3.517378	3.51889	0
2023-05-26 17:45:00	3.51638	3.517295	3.51638	0
2023-05-26 17:50:00	3.51721	3.517295	3.51721	0
2023-05-26 17:55:00	3.51721	3.517295	3.51721	0
2023-05-26 18:00:00	3.51721	3.517295	3.51721	0
2023-05-26 18:05:00	3.51721	3.517295	3.51721	0
2023-05-26 18:10:00	3.51721	3.517295	3.51721	0
2023-05-26 18:15:00	3.51721	3.517295	3.51721	0
2023-05-26 18:20:00	3.51721	3.517295	3.51721	0
2023-05-26 18:25:00	3.51721	3.517295	3.51721	0
2023-05-26 18:30:00	3.51721	3.517127	3.51721	0
2023-05-26 18:35:00	3.51721	3.51721	3.51721	0
2023-05-26 18:40:00	3.51806	3.517295	3.51806	0
2023-05-26 18:45:00	3.51721	3.517295	3.51721	0
2023-05-26 18:50:00	3.51721	3.517295	3.51721	0
2023-05-26 18:55:00	3.51721	3.517295	3.51721	0
2023-05-26 19:00:00	3.51721	3.517295	3.51721	0
2023-05-26 19:05:00	3.51889	3.517463	3.51889	0
2023-05-26 19:10:00	3.51721	3.517463	3.51721	0
2023-05-26 19:15:00	3.51721	3.517463	3.51721	0
2023-05-26 19:20:00	3.51721	3.517463	3.51721	0
2023-05-26 19:25:00	3.51721	3.517463	3.51721	0
2023-05-26 19:30:00	3.51721	3.517378	3.51721	0
2023-05-26 19:35:00	3.51721	3.517378	3.51721	0
2023-05-26 19:40:00	3.51721	3.517378	3.51721	0
2023-05-26 19:45:00	3.51721	3.517378	3.51721	0
2023-05-26 19:50:00	3.51721	3.517378	3.51721	0
2023-05-26 19:55:00	3.51889	3.517378	3.51889	0
2023-05-26 20:00:00	3.51721	3.517378	3.51721	0
2023-05-26 20:05:00	3.51721	3.517378	3.51721	0
2023-05-26 20:10:00	3.51721	3.517378	3.51721	0
2023-05-26 20:15:00	3.51889	3.517546	3.51889	0
2023-05-26 20:20:00	3.51806	3.517631	3.51806	0
2023-05-26 20:25:00	3.51806	3.517716	3.51806	0
2023-05-26 20:30:00	3.51889	3.517884	3.51889	0
2023-05-26 20:35:00	3.51721	3.517884	3.51721	0
2023-05-26 20:40:00	3.51721	3.517884	3.51721	0
2023-05-26 20:45:00	3.51721	3.517716	3.51721	0
2023-05-26 20:50:00	3.51889	3.517884	3.51889	0
2023-05-26 20:55:00	3.51889	3.518052	3.51889	0
2023-05-26 21:00:00	3.51806	3.518137	3.51806	0
2023-05-26 21:05:00	3.51972	3.51822	3.51972	0
2023-05-26 21:10:00	3.51889	3.518303	3.51889	0
2023-05-26 21:15:00	3.51806	3.518303	3.51806	0
2023-05-26 21:20:00	3.51889	3.518303	3.51889	0
2023-05-26 21:25:00	3.51721	3.518303	3.51721	0
2023-05-26 21:30:00	3.51972	3.518554	3.51972	0
2023-05-26 21:35:00	3.51889	3.518722	3.51889	0
2023-05-26 21:40:00	3.51806	3.518639	3.51806	0
2023-05-26 21:45:00	3.51721	3.518471	3.51721	0
2023-05-26 21:50:00	3.51889	3.518554	3.51889	0
2023-05-26 21:55:00	3.51889	3.518471	3.51889	0
2023-05-26 22:00:00	3.51889	3.518471	3.51889	0
2023-05-26 22:05:00	3.51889	3.518554	3.51889	0
2023-05-26 22:10:00	3.51889	3.518554	3.51889	0
2023-05-26 22:15:00	3.51806	3.518639	3.51806	0
2023-05-26 22:20:00	3.51889	3.518556	3.51889	0
2023-05-26 22:25:00	3.51972	3.518639	3.51972	0
2023-05-26 22:30:00	3.51889	3.518722	3.51889	0
2023-05-26 22:35:00	3.51721	3.518722	3.51721	0
2023-05-26 22:40:00	3.51889	3.518722	3.51889	0
2023-05-26 22:45:00	3.51972	3.518805	3.51972	0
2023-05-26 22:50:00	3.51889	3.518805	3.51889	0
2023-05-26 22:55:00	3.51889	3.518805	3.51889	0
2023-05-26 23:00:00	3.51806	3.518722	3.51806	0
2023-05-26 23:05:00	3.51889	3.518805	3.51889	0
2023-05-26 23:10:00	3.51889	3.518805	3.51889	0
2023-05-26 23:15:00	3.51889	3.518722	3.51889	0
2023-05-26 23:20:00	3.51889	3.518722	3.51889	0
2023-05-26 23:25:00	3.51889	3.51889	3.51889	0
2023-05-26 23:30:00	3.51889	3.51889	3.51889	0
2023-05-26 23:35:00	3.51972	3.51889	3.51972	0
2023-05-26 23:40:00	3.51889	3.51889	3.51889	0
2023-05-26 23:45:00	3.51889	3.51889	3.51889	0
2023-05-26 23:50:00	3.51889	3.518973	3.51889	0
2023-05-26 23:55:00	3.51889	3.518973	3.51889	0
2023-05-27 00:00:00	3.51889	3.518973	3.51889	0
2023-05-27 00:05:00	3.51889	3.518973	3.51889	0
2023-05-27 00:10:00	3.51889	3.518973	3.51889	0
2023-05-27 00:15:00	3.52056	3.51914	3.52056	0
2023-05-27 00:20:00	3.52056	3.519307	3.52056	0
2023-05-27 00:25:00	3.51806	3.519141	3.51806	0
2023-05-27 00:30:00	3.51972	3.519224	3.51972	0
2023-05-27 00:35:00	3.51889	3.519224	3.51889	0
2023-05-27 00:40:00	3.52056	3.519391	3.52056	0
2023-05-27 00:45:00	3.51972	3.519474	3.51972	0
2023-05-27 00:50:00	3.51972	3.519557	3.51972	0
2023-05-27 00:55:00	3.52056	3.519724	3.52056	0
2023-05-27 01:00:00	3.52056	3.519891	3.52056	0
2023-05-27 01:05:00	3.51972	3.519807	3.51972	0
2023-05-27 01:10:00	3.51889	3.51964	3.51889	0
2023-05-27 01:15:00	3.51889	3.519723	3.51889	0
2023-05-27 01:20:00	3.52056	3.519807	3.52056	0
2023-05-27 01:25:00	3.52056	3.519974	3.52056	0
2023-05-27 01:30:00	3.52056	3.519974	3.52056	0
2023-05-27 01:35:00	3.51972	3.519974	3.51972	0
2023-05-27 01:40:00	3.52056	3.520058	3.52056	0
2023-05-27 01:45:00	3.51889	3.519891	3.51889	0
2023-05-27 01:50:00	3.51972	3.519807	3.51972	0
2023-05-27 01:55:00	3.51889	3.519724	3.51889	0
2023-05-27 02:00:00	3.51972	3.519807	3.51972	0
2023-05-27 02:05:00	3.51972	3.51989	3.51972	0
2023-05-27 02:10:00	3.51972	3.519806	3.51972	0
2023-05-27 02:15:00	3.52056	3.519806	3.52056	0
2023-05-27 02:20:00	3.52056	3.519806	3.52056	0
2023-05-27 02:25:00	3.51972	3.519806	3.51972	0
2023-05-27 02:30:00	3.51972	3.519722	3.51972	0
2023-05-27 02:35:00	3.52056	3.519889	3.52056	0
2023-05-27 02:40:00	3.52056	3.519973	3.52056	0
2023-05-27 02:45:00	3.52056	3.52014	3.52056	0
2023-05-27 02:50:00	3.52056	3.520224	3.52056	0
2023-05-27 02:55:00	3.52056	3.520308	3.52056	0
2023-05-27 03:00:00	3.52056	3.520392	3.52056	0
2023-05-27 03:05:00	3.51972	3.520308	3.51972	0
2023-05-27 03:10:00	3.52056	3.520308	3.52056	0
2023-05-27 03:15:00	3.52056	3.520392	3.52056	0
2023-05-27 03:20:00	3.52056	3.520476	3.52056	0
2023-05-27 03:25:00	3.52056	3.520476	3.52056	0
2023-05-27 03:30:00	3.52056	3.520476	3.52056	0
2023-05-27 03:35:00	3.52056	3.520476	3.52056	0
2023-05-27 03:40:00	3.52056	3.520476	3.52056	0
2023-05-27 03:45:00	3.52056	3.520476	3.52056	0
2023-05-27 03:50:00	3.52056	3.520476	3.52056	0
2023-05-27 03:55:00	3.52056	3.52056	3.52056	0
2023-05-27 04:00:00	3.52056	3.52056	3.52056	0
2023-05-27 04:05:00	3.52056	3.52056	3.52056	0
2023-05-27 04:10:00	3.52056	3.52056	3.52056	0
2023-05-27 04:15:00	3.52056	3.52056	3.52056	0
2023-05-27 04:20:00	3.52056	3.52056	3.52056	0
2023-05-27 04:25:00	3.52056	3.52056	3.52056	0
2023-05-27 04:30:00	3.52056	3.52056	3.52056	0
2023-05-27 04:35:00	3.52056	3.52056	3.52056	0
2023-05-27 04:40:00	3.52056	3.52056	3.52056	0
2023-05-27 04:45:00	3.52056	3.52056	3.52056	0
2023-05-27 04:50:00	3.52056	3.52056	3.52056	0
2023-05-27 04:55:00	3.52056	3.52056	3.52056	0
2023-05-27 05:00:00	3.51972	3.520476	3.51972	0
2023-05-27 05:05:00	3.52056	3.520476	3.52056	0
2023-05-27 05:10:00	3.52056	3.520476	3.52056	0
2023-05-27 05:15:00	3.52056	3.520476	3.52056	0
2023-05-27 05:20:00	3.52056	3.520476	3.52056	0
2023-05-27 05:25:00	3.52056	3.520476	3.52056	0
2023-05-27 05:30:00	3.51972	3.520392	3.51972	0
2023-05-27 05:35:00	3.52056	3.520392	3.52056	0
2023-05-27 05:40:00	3.52056	3.520392	3.52056	0
2023-05-27 05:45:00	3.51972	3.520308	3.51972	0
2023-05-27 05:50:00	3.51972	3.520308	3.51972	0
2023-05-27 05:55:00	3.51889	3.520141	3.51889	0
2023-05-27 06:00:00	3.51972	3.520057	3.51972	0
2023-05-27 06:05:00	3.51972	3.519973	3.51972	0
2023-05-27 06:10:00	3.51972	3.519889	3.51972	0
2023-05-27 06:15:00	3.51972	3.519805	3.51972	0
2023-05-27 06:20:00	3.51972	3.519805	3.51972	0
2023-05-27 06:25:00	3.51889	3.519638	3.51889	0
2023-05-27 06:30:00	3.51889	3.519471	3.51889	0
2023-05-27 06:35:00	3.52056	3.519555	3.52056	0
2023-05-27 06:40:00	3.52056	3.519639	3.52056	0
2023-05-27 06:45:00	3.51889	3.519639	3.51889	0
2023-05-27 06:50:00	3.51889	3.519556	3.51889	0
2023-05-27 06:55:00	3.52056	3.51964	3.52056	0
2023-05-27 07:00:00	3.51972	3.51964	3.51972	0
2023-05-27 07:05:00	3.51889	3.519557	3.51889	0
2023-05-27 07:10:00	3.51972	3.519557	3.51972	0
2023-05-27 07:15:00	3.51972	3.51964	3.51972	0
2023-05-27 07:20:00	3.51889	3.51964	3.51889	0
2023-05-27 07:25:00	3.51972	3.519556	3.51972	0
2023-05-27 07:30:00	3.52056	3.519556	3.52056	0
2023-05-27 07:35:00	3.51889	3.519556	3.51889	0
2023-05-27 07:40:00	3.51889	3.519556	3.51889	0
2023-05-27 07:45:00	3.51972	3.519472	3.51972	0
2023-05-27 07:50:00	3.51889	3.519389	3.51889	0
2023-05-27 07:55:00	3.51889	3.519389	3.51889	0
2023-05-27 08:00:00	3.52056	3.519473	3.52056	0
2023-05-27 08:05:00	3.51972	3.519473	3.51972	0
2023-05-27 08:10:00	3.51889	3.519473	3.51889	0
2023-05-27 08:15:00	3.51806	3.519307	3.51806	0
2023-05-27 08:20:00	3.52056	3.519307	3.52056	0
2023-05-27 08:25:00	3.52056	3.519474	3.52056	0
2023-05-27 08:30:00	3.51972	3.519557	3.51972	0
2023-05-27 08:35:00	3.51721	3.519306	3.51721	0
2023-05-27 08:40:00	3.51806	3.519223	3.51806	0
2023-05-27 08:45:00	3.51972	3.519306	3.51972	0
2023-05-27 08:50:00	3.51972	3.519222	3.51972	0
2023-05-27 08:55:00	3.52056	3.519306	3.52056	0
2023-05-27 09:00:00	3.51972	3.519389	3.51972	0
2023-05-27 09:05:00	3.51721	3.519304	3.51721	0
2023-05-27 09:10:00	3.51889	3.519137	3.51889	0
2023-05-27 09:15:00	3.51806	3.518887	3.51806	0
2023-05-27 09:20:00	3.51889	3.518804	3.51889	0
2023-05-27 09:25:00	3.51889	3.518972	3.51889	0
2023-05-27 09:30:00	3.52056	3.519222	3.52056	0
2023-05-27 09:35:00	3.51889	3.519139	3.51889	0
2023-05-27 09:40:00	3.51889	3.519056	3.51889	0
2023-05-27 09:45:00	3.51721	3.518721	3.51721	0
2023-05-27 09:50:00	3.51806	3.518555	3.51806	0
2023-05-27 09:55:00	3.51889	3.518723	3.51889	0
2023-05-27 10:00:00	3.51889	3.518723	3.51889	0
2023-05-27 10:05:00	3.51721	3.518638	3.51721	0
2023-05-27 10:10:00	3.51889	3.518638	3.51889	0
2023-05-27 10:15:00	3.51806	3.518555	3.51806	0
2023-05-27 10:20:00	3.51889	3.518388	3.51889	0
2023-05-27 10:25:00	3.51972	3.518471	3.51972	0
2023-05-27 10:30:00	3.51806	3.518388	3.51806	0
2023-05-27 10:35:00	3.51721	3.518388	3.51721	0
2023-05-27 10:40:00	3.51806	3.518388	3.51806	0
2023-05-27 10:45:00	3.51889	3.518388	3.51889	0
2023-05-27 10:50:00	3.51889	3.518388	3.51889	0
2023-05-27 10:55:00	3.51889	3.518556	3.51889	0
2023-05-27 11:00:00	3.51721	3.518388	3.51721	0
2023-05-27 11:05:00	3.51721	3.518303	3.51721	0
2023-05-27 11:10:00	3.51806	3.51822	3.51806	0
2023-05-27 11:15:00	3.51806	3.518054	3.51806	0
2023-05-27 11:20:00	3.51889	3.518137	3.51889	0
2023-05-27 11:25:00	3.51889	3.518305	3.51889	0
2023-05-27 11:30:00	3.51721	3.51822	3.51721	0
2023-05-27 11:35:00	3.51889	3.51822	3.51889	0
2023-05-27 11:40:00	3.51721	3.518052	3.51721	0
2023-05-27 11:45:00	3.51721	3.517884	3.51721	0
2023-05-27 11:50:00	3.51806	3.517969	3.51806	0
2023-05-27 11:55:00	3.51889	3.518137	3.51889	0
2023-05-27 12:00:00	3.51889	3.51822	3.51889	0
2023-05-27 12:05:00	3.51889	3.518303	3.51889	0
2023-05-27 12:10:00	3.51889	3.518303	3.51889	0
2023-05-27 12:15:00	3.51806	3.51822	3.51806	0
2023-05-27 12:20:00	3.51889	3.518388	3.51889	0
2023-05-27 12:25:00	3.51889	3.518388	3.51889	0
2023-05-27 12:30:00	3.51806	3.518473	3.51806	0
2023-05-27 12:35:00	3.51889	3.518641	3.51889	0
2023-05-27 12:40:00	3.51972	3.518807	3.51972	0
2023-05-27 12:45:00	3.51889	3.518807	3.51889	0
2023-05-27 12:50:00	3.51889	3.518807	3.51889	0
2023-05-27 12:55:00	3.51889	3.518807	3.51889	0
2023-05-27 13:00:00	3.51889	3.518807	3.51889	0
2023-05-27 13:05:00	3.51721	3.518722	3.51721	0
2023-05-27 13:10:00	3.51889	3.518722	3.51889	0
2023-05-27 13:15:00	3.51889	3.518722	3.51889	0
2023-05-27 13:20:00	3.52056	3.518972	3.52056	0
2023-05-27 13:25:00	3.51972	3.519055	3.51972	0
2023-05-27 13:30:00	3.51806	3.518889	3.51806	0
2023-05-27 13:35:00	3.51806	3.518806	3.51806	0
2023-05-27 13:40:00	3.51889	3.518806	3.51889	0
2023-05-27 13:45:00	3.51972	3.518889	3.51972	0
2023-05-27 13:50:00	3.51972	3.518972	3.51972	0
2023-05-27 13:55:00	3.51972	3.519223	3.51972	0
2023-05-27 14:00:00	3.51889	3.519223	3.51889	0
2023-05-27 14:05:00	3.51889	3.519223	3.51889	0
2023-05-27 14:10:00	3.51889	3.519056	3.51889	0
2023-05-27 14:15:00	3.51972	3.519056	3.51972	0
2023-05-27 14:20:00	3.51889	3.519139	3.51889	0
2023-05-27 14:25:00	3.51889	3.519222	3.51889	0
2023-05-27 14:30:00	3.51889	3.519222	3.51889	0
2023-05-27 14:35:00	3.51889	3.519139	3.51889	0
2023-05-27 14:40:00	3.51889	3.519056	3.51889	0
2023-05-27 14:45:00	3.51972	3.519056	3.51972	0
2023-05-27 14:50:00	3.51889	3.519056	3.51889	0
2023-05-27 14:55:00	3.51806	3.518973	3.51806	0
2023-05-27 15:00:00	3.51806	3.51889	3.51806	0
2023-05-27 15:05:00	3.51889	3.518807	3.51889	0
2023-05-27 15:10:00	3.51889	3.518807	3.51889	0
2023-05-27 15:15:00	3.51972	3.51889	3.51972	0
2023-05-27 15:20:00	3.51972	3.518973	3.51972	0
2023-05-27 15:25:00	3.51806	3.51889	3.51806	0
2023-05-27 15:30:00	3.51806	3.518807	3.51806	0
2023-05-27 15:35:00	3.51889	3.518724	3.51889	0
2023-05-27 15:40:00	3.52056	3.518891	3.52056	0
2023-05-27 15:45:00	3.52056	3.519141	3.52056	0
2023-05-27 15:50:00	3.51806	3.519141	3.51806	0
2023-05-27 15:55:00	3.51889	3.519141	3.51889	0
2023-05-27 16:00:00	3.51889	3.519141	3.51889	0
2023-05-27 16:05:00	3.52056	3.519225	3.52056	0
2023-05-27 16:10:00	3.52056	3.519309	3.52056	0
2023-05-27 16:15:00	3.51889	3.519392	3.51889	0
2023-05-27 16:20:00	3.51721	3.519307	3.51721	0
2023-05-27 16:25:00	3.51721	3.519139	3.51721	0
2023-05-27 16:30:00	3.51806	3.518889	3.51806	0
2023-05-27 16:35:00	3.51889	3.518722	3.51889	0
2023-05-27 16:40:00	3.52056	3.518972	3.52056	0
2023-05-27 16:45:00	3.52056	3.519139	3.52056	0
2023-05-27 16:50:00	3.51806	3.519056	3.51806	0
2023-05-27 16:55:00	3.51806	3.518806	3.51806	0
2023-05-27 17:00:00	3.51889	3.518639	3.51889	0
2023-05-27 17:05:00	3.51806	3.518556	3.51806	0
2023-05-27 17:10:00	3.51972	3.518807	3.51972	0
2023-05-27 17:15:00	3.51972	3.519058	3.51972	0
2023-05-27 17:20:00	3.51972	3.519224	3.51972	0
2023-05-27 17:25:00	3.51806	3.519141	3.51806	0
2023-05-27 17:30:00	3.51889	3.518974	3.51889	0
2023-05-27 17:35:00	3.51889	3.518807	3.51889	0
2023-05-27 17:40:00	3.51972	3.518973	3.51972	0
2023-05-27 17:45:00	3.51972	3.519139	3.51972	0
2023-05-27 17:50:00	3.51889	3.519139	3.51889	0
2023-05-27 17:55:00	3.51806	3.519139	3.51806	0
2023-05-27 18:00:00	3.51972	3.519139	3.51972	0
2023-05-27 18:05:00	3.51889	3.519056	3.51889	0
2023-05-27 18:10:00	3.51972	3.519056	3.51972	0
2023-05-27 18:15:00	3.51972	3.519222	3.51972	0
2023-05-27 18:20:00	3.51972	3.519305	3.51972	0
2023-05-27 18:25:00	3.51721	3.519137	3.51721	0
2023-05-27 18:30:00	3.51889	3.519054	3.51889	0
2023-05-27 18:35:00	3.52056	3.519138	3.52056	0
2023-05-27 18:40:00	3.51972	3.519221	3.51972	0
2023-05-27 18:45:00	3.51889	3.519304	3.51889	0
2023-05-27 18:50:00	3.51889	3.519221	3.51889	0
2023-05-27 18:55:00	3.51889	3.519221	3.51889	0
2023-05-27 19:00:00	3.51889	3.519138	3.51889	0
2023-05-27 19:05:00	3.51889	3.519055	3.51889	0
2023-05-27 19:10:00	3.52056	3.519139	3.52056	0
2023-05-27 19:15:00	3.51806	3.519224	3.51806	0
2023-05-27 19:20:00	3.51721	3.519056	3.51721	0
2023-05-27 19:25:00	3.51889	3.518889	3.51889	0
2023-05-27 19:30:00	3.51889	3.518806	3.51889	0
2023-05-27 19:35:00	3.51972	3.518889	3.51972	0
2023-05-27 19:40:00	3.51972	3.518972	3.51972	0
2023-05-27 19:45:00	3.51721	3.518804	3.51721	0
2023-05-27 19:50:00	3.51889	3.518804	3.51889	0
2023-05-27 19:55:00	3.51889	3.518804	3.51889	0
2023-05-27 20:00:00	3.51972	3.51872	3.51972	0
2023-05-27 20:05:00	3.51889	3.518803	3.51889	0
2023-05-27 20:10:00	3.51806	3.518888	3.51806	0
2023-05-27 20:15:00	3.51806	3.518805	3.51806	0
2023-05-27 20:20:00	3.51806	3.518722	3.51806	0
2023-05-27 20:25:00	3.51972	3.518722	3.51972	0
2023-05-27 20:30:00	3.51972	3.518722	3.51972	0
2023-05-27 20:35:00	3.51972	3.518973	3.51972	0
2023-05-27 20:40:00	3.51806	3.51889	3.51806	0
2023-05-27 20:45:00	3.51721	3.518722	3.51721	0
2023-05-27 20:50:00	3.51889	3.518639	3.51889	0
2023-05-27 20:55:00	3.51889	3.518639	3.51889	0
2023-05-27 21:00:00	3.52056	3.518889	3.52056	0
2023-05-27 21:05:00	3.51972	3.519055	3.51972	0
2023-05-27 21:10:00	3.51889	3.519138	3.51889	0
2023-05-27 21:15:00	3.51806	3.518972	3.51806	0
2023-05-27 21:20:00	3.51721	3.518721	3.51721	0
2023-05-27 21:25:00	3.51721	3.51847	3.51721	0
2023-05-27 21:30:00	3.51889	3.518553	3.51889	0
2023-05-27 21:35:00	3.52056	3.518888	3.52056	0
2023-05-27 21:40:00	3.51972	3.518971	3.51972	0
2023-05-27 21:45:00	3.51721	3.518803	3.51721	0
2023-05-27 21:50:00	3.51721	3.518468	3.51721	0
2023-05-27 21:55:00	3.51721	3.518217	3.51721	0
2023-05-27 22:00:00	3.51806	3.518134	3.51806	0
2023-05-27 22:05:00	3.51972	3.5183	3.51972	0
2023-05-27 22:10:00	3.51889	3.518468	3.51889	0
2023-05-27 22:15:00	3.51972	3.518719	3.51972	0
2023-05-27 22:20:00	3.51806	3.518636	3.51806	0
2023-05-27 22:25:00	3.51721	3.518301	3.51721	0
2023-05-27 22:30:00	3.51806	3.518135	3.51806	0
2023-05-27 22:35:00	3.51889	3.518303	3.51889	0
2023-05-27 22:40:00	3.51889	3.518471	3.51889	0
2023-05-27 22:45:00	3.51972	3.518722	3.51972	0
2023-05-27 22:50:00	3.52056	3.518972	3.52056	0
2023-05-27 22:55:00	3.51889	3.518889	3.51889	0
2023-05-27 23:00:00	3.51721	3.518721	3.51721	0
2023-05-27 23:05:00	3.51889	3.518638	3.51889	0
2023-05-27 23:10:00	3.51889	3.518721	3.51889	0
2023-05-27 23:15:00	3.52056	3.519056	3.52056	0
2023-05-27 23:20:00	3.52056	3.519306	3.52056	0
2023-05-27 23:25:00	3.51889	3.519306	3.51889	0
2023-05-27 23:30:00	3.51889	3.519306	3.51889	0
2023-05-27 23:35:00	3.51972	3.519306	3.51972	0
2023-05-27 23:40:00	3.52056	3.519306	3.52056	0
2023-05-27 23:45:00	3.52056	3.519473	3.52056	0
2023-05-27 23:50:00	3.52056	3.519808	3.52056	0
2023-05-27 23:55:00	3.51889	3.519808	3.51889	0
2023-05-28 00:00:00	3.51889	3.519808	3.51889	0
2023-05-28 00:05:00	3.52056	3.519808	3.52056	0
2023-05-28 00:10:00	3.52056	3.519808	3.52056	0
2023-05-28 00:15:00	3.52056	3.519975	3.52056	0
2023-05-28 00:20:00	3.52056	3.520142	3.52056	0
2023-05-28 00:25:00	3.51889	3.520059	3.51889	0
2023-05-28 00:30:00	3.52056	3.520059	3.52056	0
2023-05-28 00:35:00	3.51889	3.519892	3.51889	0
2023-05-28 00:40:00	3.52056	3.519892	3.52056	0
2023-05-28 00:45:00	3.51972	3.519975	3.51972	0
2023-05-28 00:50:00	3.51972	3.520058	3.51972	0
2023-05-28 00:55:00	3.51972	3.519974	3.51972	0
2023-05-28 01:00:00	3.51889	3.519807	3.51889	0
2023-05-28 01:05:00	3.51972	3.519723	3.51972	0
2023-05-28 01:10:00	3.51972	3.519639	3.51972	0
2023-05-28 01:15:00	3.52056	3.519806	3.52056	0
2023-05-28 01:20:00	3.52056	3.519806	3.52056	0
2023-05-28 01:25:00	3.51806	3.519723	3.51806	0
2023-05-28 01:30:00	3.51972	3.519639	3.51972	0
2023-05-28 01:35:00	3.51972	3.519639	3.51972	0
2023-05-28 01:40:00	3.51972	3.519639	3.51972	0
2023-05-28 01:45:00	3.52056	3.519723	3.52056	0
2023-05-28 01:50:00	3.52056	3.51989	3.52056	0
2023-05-28 01:55:00	3.51889	3.519807	3.51889	0
2023-05-28 02:00:00	3.51889	3.519724	3.51889	0
2023-05-28 02:05:00	3.51972	3.51964	3.51972	0
2023-05-28 02:10:00	3.52056	3.51964	3.52056	0
2023-05-28 02:15:00	3.51972	3.519806	3.51972	0
2023-05-28 02:20:00	3.52056	3.51989	3.52056	0
2023-05-28 02:25:00	3.52056	3.519974	3.52056	0
2023-05-28 02:30:00	3.52056	3.520058	3.52056	0
2023-05-28 02:35:00	3.51972	3.519974	3.51972	0
2023-05-28 02:40:00	3.51889	3.519807	3.51889	0
2023-05-28 02:45:00	3.51972	3.51989	3.51972	0
2023-05-28 02:50:00	3.52056	3.520057	3.52056	0
2023-05-28 02:55:00	3.52056	3.520141	3.52056	0
2023-05-28 03:00:00	3.51889	3.519974	3.51889	0
2023-05-28 03:05:00	3.51972	3.519974	3.51972	0
2023-05-28 03:10:00	3.51972	3.51989	3.51972	0
2023-05-28 03:15:00	3.52056	3.51989	3.52056	0
2023-05-28 03:20:00	3.52056	3.51989	3.52056	0
2023-05-28 03:25:00	3.51721	3.519639	3.51721	0
2023-05-28 03:30:00	3.51806	3.519556	3.51806	0
2023-05-28 03:35:00	3.51889	3.519473	3.51889	0
2023-05-28 03:40:00	3.52056	3.519473	3.52056	0
2023-05-28 03:45:00	3.52056	3.519473	3.52056	0
2023-05-28 03:50:00	3.52056	3.51964	3.52056	0
2023-05-28 03:55:00	3.52056	3.519724	3.52056	0
2023-05-28 04:00:00	3.52056	3.519808	3.52056	0
2023-05-28 04:05:00	3.51972	3.519724	3.51972	0
2023-05-28 04:10:00	3.52056	3.519724	3.52056	0
2023-05-28 04:15:00	3.52056	3.520059	3.52056	0
2023-05-28 04:20:00	3.52056	3.520309	3.52056	0
2023-05-28 04:25:00	3.51889	3.520309	3.51889	0
2023-05-28 04:30:00	3.51721	3.519974	3.51721	0
2023-05-28 04:35:00	3.51721	3.519639	3.51721	0
2023-05-28 04:40:00	3.51721	3.519304	3.51721	0
2023-05-28 04:45:00	3.51889	3.519137	3.51889	0
2023-05-28 04:50:00	3.51972	3.519053	3.51972	0
2023-05-28 04:55:00	3.51972	3.519053	3.51972	0
2023-05-28 05:00:00	3.51889	3.518886	3.51889	0
2023-05-28 05:05:00	3.51889	3.518719	3.51889	0
2023-05-28 05:10:00	3.51889	3.518552	3.51889	0
2023-05-28 05:15:00	3.52056	3.518719	3.52056	0
2023-05-28 05:20:00	3.52056	3.519054	3.52056	0
2023-05-28 05:25:00	3.52056	3.519389	3.52056	0
2023-05-28 05:30:00	3.51972	3.51964	3.51972	0
2023-05-28 05:35:00	3.52056	3.519807	3.52056	0
2023-05-28 05:40:00	3.51889	3.519724	3.51889	0
2023-05-28 05:45:00	3.51889	3.519641	3.51889	0
2023-05-28 05:50:00	3.52056	3.519808	3.52056	0
2023-05-28 05:55:00	3.52056	3.519975	3.52056	0
2023-05-28 06:00:00	3.51806	3.519892	3.51806	0
2023-05-28 06:05:00	3.51889	3.519725	3.51889	0
2023-05-28 06:10:00	3.51972	3.519641	3.51972	0
2023-05-28 06:15:00	3.51806	3.519391	3.51806	0
2023-05-28 06:20:00	3.52056	3.519475	3.52056	0
2023-05-28 06:25:00	3.51972	3.519391	3.51972	0
2023-05-28 06:30:00	3.51806	3.519308	3.51806	0
2023-05-28 06:35:00	3.51721	3.51914	3.51721	0
2023-05-28 06:40:00	3.51889	3.518973	3.51889	0
2023-05-28 06:45:00	3.51972	3.518889	3.51972	0
2023-05-28 06:50:00	3.51889	3.518972	3.51889	0
2023-05-28 06:55:00	3.51972	3.519055	3.51972	0
2023-05-28 07:00:00	3.51721	3.518804	3.51721	0
2023-05-28 07:05:00	3.51806	3.518804	3.51806	0
2023-05-28 07:10:00	3.51806	3.518554	3.51806	0
2023-05-28 07:15:00	3.51889	3.518471	3.51889	0
2023-05-28 07:20:00	3.51889	3.518554	3.51889	0
2023-05-28 07:25:00	3.52056	3.518889	3.52056	0
2023-05-28 07:30:00	3.51889	3.518889	3.51889	0
2023-05-28 07:35:00	3.51806	3.518723	3.51806	0
2023-05-28 07:40:00	3.51889	3.518723	3.51889	0
2023-05-28 07:45:00	3.51972	3.518723	3.51972	0
2023-05-28 07:50:00	3.52056	3.519058	3.52056	0
2023-05-28 07:55:00	3.51806	3.519058	3.51806	0
2023-05-28 08:00:00	3.51721	3.518973	3.51721	0
2023-05-28 08:05:00	3.51806	3.51889	3.51806	0
2023-05-28 08:10:00	3.51806	3.518807	3.51806	0
2023-05-28 08:15:00	3.51806	3.518557	3.51806	0
2023-05-28 08:20:00	3.51889	3.518557	3.51889	0
2023-05-28 08:25:00	3.51972	3.518723	3.51972	0
2023-05-28 08:30:00	3.51721	3.518555	3.51721	0
2023-05-28 08:35:00	3.51721	3.518304	3.51721	0
2023-05-28 08:40:00	3.51889	3.518137	3.51889	0
2023-05-28 08:45:00	3.51972	3.518303	3.51972	0
2023-05-28 08:50:00	3.51889	3.518471	3.51889	0
2023-05-28 08:55:00	3.51889	3.518554	3.51889	0
2023-05-28 09:00:00	3.51721	3.518469	3.51721	0
2023-05-28 09:05:00	3.51806	3.518469	3.51806	0
2023-05-28 09:10:00	3.51972	3.518552	3.51972	0
2023-05-28 09:15:00	3.51889	3.518469	3.51889	0
2023-05-28 09:20:00	3.51889	3.518637	3.51889	0
2023-05-28 09:25:00	3.51806	3.518722	3.51806	0
2023-05-28 09:30:00	3.51721	3.518554	3.51721	0
2023-05-28 09:35:00	3.51721	3.518303	3.51721	0
2023-05-28 09:40:00	3.51889	3.518303	3.51889	0
2023-05-28 09:45:00	3.51806	3.51822	3.51806	0
2023-05-28 09:50:00	3.51806	3.518305	3.51806	0
2023-05-28 09:55:00	3.51721	3.51822	3.51721	0
2023-05-28 10:00:00	3.51721	3.517969	3.51721	0
2023-05-28 10:05:00	3.51721	3.517801	3.51721	0
2023-05-28 10:10:00	3.51806	3.517718	3.51806	0
2023-05-28 10:15:00	3.51721	3.517633	3.51721	0
2023-05-28 10:20:00	3.51721	3.517633	3.51721	0
2023-05-28 10:25:00	3.51721	3.517633	3.51721	0
2023-05-28 10:30:00	3.51721	3.517465	3.51721	0
2023-05-28 10:35:00	3.51721	3.51738	3.51721	0
2023-05-28 10:40:00	3.51721	3.517295	3.51721	0
2023-05-28 10:45:00	3.51806	3.51738	3.51806	0
2023-05-28 10:50:00	3.51721	3.51738	3.51721	0
2023-05-28 10:55:00	3.51721	3.51738	3.51721	0
2023-05-28 11:00:00	3.51721	3.517295	3.51721	0
2023-05-28 11:05:00	3.51721	3.517295	3.51721	0
2023-05-28 11:10:00	3.51721	3.517295	3.51721	0
2023-05-28 11:15:00	3.51721	3.517295	3.51721	0
2023-05-28 11:20:00	3.51721	3.517295	3.51721	0
2023-05-28 11:25:00	3.51721	3.517295	3.51721	0
2023-05-28 11:30:00	3.51806	3.51738	3.51806	0
2023-05-28 11:35:00	3.51889	3.517463	3.51889	0
2023-05-28 11:40:00	3.51889	3.517631	3.51889	0
2023-05-28 11:45:00	3.51721	3.517631	3.51721	0
2023-05-28 11:50:00	3.51721	3.517631	3.51721	0
2023-05-28 11:55:00	3.51889	3.517799	3.51889	0
2023-05-28 12:00:00	3.51889	3.517967	3.51889	0
2023-05-28 12:05:00	3.51889	3.518135	3.51889	0
2023-05-28 12:10:00	3.51721	3.518135	3.51721	0
2023-05-28 12:15:00	3.51721	3.518135	3.51721	0
2023-05-28 12:20:00	3.51721	3.51805	3.51721	0
2023-05-28 12:25:00	3.51806	3.517967	3.51806	0
2023-05-28 12:30:00	3.51721	3.517799	3.51721	0
2023-05-28 12:35:00	3.51889	3.517967	3.51889	0
2023-05-28 12:40:00	3.51721	3.517967	3.51721	0
2023-05-28 12:45:00	3.51721	3.517799	3.51721	0
2023-05-28 12:50:00	3.51721	3.517631	3.51721	0
2023-05-28 12:55:00	3.51721	3.517463	3.51721	0
2023-05-28 13:00:00	3.51721	3.517463	3.51721	0
2023-05-28 13:05:00	3.51889	3.517631	3.51889	0
2023-05-28 13:10:00	3.51889	3.517799	3.51889	0
2023-05-28 13:15:00	3.51721	3.517714	3.51721	0
2023-05-28 13:20:00	3.51721	3.517714	3.51721	0
2023-05-28 13:25:00	3.51721	3.517546	3.51721	0
2023-05-28 13:30:00	3.51806	3.517631	3.51806	0
2023-05-28 13:35:00	3.51889	3.517799	3.51889	0
2023-05-28 13:40:00	3.51721	3.517799	3.51721	0
2023-05-28 13:45:00	3.51721	3.517799	3.51721	0
2023-05-28 13:50:00	3.51806	3.517884	3.51806	0
2023-05-28 13:55:00	3.51889	3.517884	3.51889	0
2023-05-28 14:00:00	3.51806	3.517801	3.51806	0
2023-05-28 14:05:00	3.51889	3.517969	3.51889	0
2023-05-28 14:10:00	3.51721	3.517969	3.51721	0
2023-05-28 14:15:00	3.51721	3.517969	3.51721	0
2023-05-28 14:20:00	3.51721	3.517884	3.51721	0
2023-05-28 14:25:00	3.51806	3.517801	3.51806	0
2023-05-28 14:30:00	3.51889	3.517969	3.51889	0
2023-05-28 14:35:00	3.51721	3.517969	3.51721	0
2023-05-28 14:40:00	3.51721	3.517884	3.51721	0
2023-05-28 14:45:00	3.51721	3.517716	3.51721	0
2023-05-28 14:50:00	3.51721	3.517631	3.51721	0
2023-05-28 14:55:00	3.51721	3.517463	3.51721	0
2023-05-28 15:00:00	3.51889	3.517631	3.51889	0
2023-05-28 15:05:00	3.51806	3.517716	3.51806	0
2023-05-28 15:10:00	3.51806	3.517801	3.51806	0
2023-05-28 15:15:00	3.51806	3.517801	3.51806	0
2023-05-28 15:20:00	3.51806	3.517718	3.51806	0
2023-05-28 15:25:00	3.51889	3.517886	3.51889	0
2023-05-28 15:30:00	3.51806	3.517971	3.51806	0
2023-05-28 15:35:00	3.51721	3.517971	3.51721	0
2023-05-28 15:40:00	3.51721	3.517971	3.51721	0
2023-05-28 15:45:00	3.51889	3.518139	3.51889	0
2023-05-28 15:50:00	3.51889	3.518139	3.51889	0
2023-05-28 15:55:00	3.51889	3.518222	3.51889	0
2023-05-28 16:00:00	3.51806	3.518222	3.51806	0
2023-05-28 16:05:00	3.51806	3.518222	3.51806	0
2023-05-28 16:10:00	3.51721	3.518137	3.51721	0
2023-05-28 16:15:00	3.51889	3.518137	3.51889	0
2023-05-28 16:20:00	3.51806	3.518137	3.51806	0
2023-05-28 16:25:00	3.51806	3.518222	3.51806	0
2023-05-28 16:30:00	3.51889	3.51839	3.51889	0
2023-05-28 16:35:00	3.51889	3.51839	3.51889	0
2023-05-28 16:40:00	3.51721	3.518222	3.51721	0
2023-05-28 16:45:00	3.51889	3.518222	3.51889	0
2023-05-28 16:50:00	3.51889	3.518305	3.51889	0
2023-05-28 16:55:00	3.51972	3.518471	3.51972	0
2023-05-28 17:00:00	3.51721	3.518471	3.51721	0
2023-05-28 17:05:00	3.51721	3.518303	3.51721	0
2023-05-28 17:10:00	3.51889	3.518386	3.51889	0
2023-05-28 17:15:00	3.51806	3.518386	3.51806	0
2023-05-28 17:20:00	3.51889	3.518386	3.51889	0
2023-05-28 17:25:00	3.51721	3.518218	3.51721	0
2023-05-28 17:30:00	3.51721	3.518218	3.51721	0
2023-05-28 17:35:00	3.51721	3.51805	3.51721	0
2023-05-28 17:40:00	3.51721	3.517882	3.51721	0
2023-05-28 17:45:00	3.51721	3.517631	3.51721	0
2023-05-28 17:50:00	3.51889	3.517799	3.51889	0
2023-05-28 17:55:00	3.51721	3.517799	3.51721	0
2023-05-28 18:00:00	3.51721	3.517631	3.51721	0
2023-05-28 18:05:00	3.51721	3.517546	3.51721	0
2023-05-28 18:10:00	3.51889	3.517546	3.51889	0
2023-05-28 18:15:00	3.51889	3.517714	3.51889	0
2023-05-28 18:20:00	3.51806	3.517799	3.51806	0
2023-05-28 18:25:00	3.51806	3.517884	3.51806	0
2023-05-28 18:30:00	3.51806	3.517969	3.51806	0
2023-05-28 18:35:00	3.51889	3.518137	3.51889	0
2023-05-28 18:40:00	3.51721	3.517969	3.51721	0
2023-05-28 18:45:00	3.51721	3.517969	3.51721	0
2023-05-28 18:50:00	3.51806	3.518054	3.51806	0
2023-05-28 18:55:00	3.51721	3.518054	3.51721	0
2023-05-28 19:00:00	3.51721	3.517886	3.51721	0
2023-05-28 19:05:00	3.51721	3.517718	3.51721	0
2023-05-28 19:10:00	3.51806	3.517718	3.51806	0
2023-05-28 19:15:00	3.51806	3.517718	3.51806	0
2023-05-28 19:20:00	3.51889	3.517801	3.51889	0
2023-05-28 19:25:00	3.51806	3.517718	3.51806	0
2023-05-28 19:30:00	3.51721	3.517718	3.51721	0
2023-05-28 19:35:00	3.51721	3.517718	3.51721	0
2023-05-28 19:40:00	3.51721	3.517633	3.51721	0
2023-05-28 19:45:00	3.51721	3.517633	3.51721	0
2023-05-28 19:50:00	3.51721	3.517633	3.51721	0
2023-05-28 19:55:00	3.51889	3.517801	3.51889	0
2023-05-28 20:00:00	3.51806	3.517801	3.51806	0
2023-05-28 20:05:00	3.51721	3.517716	3.51721	0
2023-05-28 20:10:00	3.51721	3.517548	3.51721	0
2023-05-28 20:15:00	3.51721	3.517463	3.51721	0
2023-05-28 20:20:00	3.51889	3.517631	3.51889	0
2023-05-28 20:25:00	3.51806	3.517716	3.51806	0
2023-05-28 20:30:00	3.51721	3.517716	3.51721	0
2023-05-28 20:35:00	3.51889	3.517884	3.51889	0
2023-05-28 20:40:00	3.51721	3.517884	3.51721	0
2023-05-28 20:45:00	3.51721	3.517716	3.51721	0
2023-05-28 20:50:00	3.51889	3.517799	3.51889	0
2023-05-28 20:55:00	3.51889	3.517967	3.51889	0
2023-05-28 21:00:00	3.51806	3.518052	3.51806	0
2023-05-28 21:05:00	3.51721	3.518052	3.51721	0
2023-05-28 21:10:00	3.51721	3.517884	3.51721	0
2023-05-28 21:15:00	3.51721	3.517799	3.51721	0
2023-05-28 21:20:00	3.51889	3.517967	3.51889	0
2023-05-28 21:25:00	3.51889	3.517967	3.51889	0
2023-05-28 21:30:00	3.51889	3.518135	3.51889	0
2023-05-28 21:35:00	3.51721	3.518135	3.51721	0
2023-05-28 21:40:00	3.51721	3.517967	3.51721	0
2023-05-28 21:45:00	3.51721	3.517799	3.51721	0
2023-05-28 21:50:00	3.51721	3.517714	3.51721	0
2023-05-28 21:55:00	3.51806	3.517799	3.51806	0
2023-05-28 22:00:00	3.51721	3.517799	3.51721	0
2023-05-28 22:05:00	3.51806	3.517884	3.51806	0
2023-05-28 22:10:00	3.51721	3.517716	3.51721	0
2023-05-28 22:15:00	3.51638	3.517465	3.51638	0
2023-05-28 22:20:00	3.51721	3.517297	3.51721	0
2023-05-28 22:25:00	3.51721	3.517297	3.51721	0
2023-05-28 22:30:00	3.51721	3.517297	3.51721	0
2023-05-28 22:35:00	3.51889	3.517465	3.51889	0
2023-05-28 22:40:00	3.51889	3.517633	3.51889	0
2023-05-28 22:45:00	3.51889	3.517716	3.51889	0
2023-05-28 22:50:00	3.51972	3.517967	3.51972	0
2023-05-28 22:55:00	3.51721	3.517882	3.51721	0
2023-05-28 23:00:00	3.51721	3.517882	3.51721	0
2023-05-28 23:05:00	3.51806	3.51805	3.51806	0
2023-05-28 23:10:00	3.51806	3.518135	3.51806	0
2023-05-28 23:15:00	3.51889	3.518303	3.51889	0
2023-05-28 23:20:00	3.51889	3.518471	3.51889	0
2023-05-28 23:25:00	3.51721	3.518303	3.51721	0
2023-05-28 23:30:00	3.51721	3.518135	3.51721	0
2023-05-28 23:35:00	3.51721	3.517967	3.51721	0
2023-05-28 23:40:00	3.51806	3.517801	3.51806	0
2023-05-28 23:45:00	3.51972	3.518052	3.51972	0
2023-05-28 23:50:00	3.52056	3.518387	3.52056	0
2023-05-28 23:55:00	3.51721	3.518302	3.51721	0
2023-05-29 00:00:00	3.51721	3.518217	3.51721	0
2023-05-29 00:05:00	3.51721	3.518049	3.51721	0
2023-05-29 00:10:00	3.51972	3.518132	3.51972	0
2023-05-29 00:15:00	3.51972	3.518383	3.51972	0
2023-05-29 00:20:00	3.51972	3.518634	3.51972	0
2023-05-29 00:25:00	3.51721	3.518634	3.51721	0
2023-05-29 00:30:00	3.51721	3.518549	3.51721	0
2023-05-29 00:35:00	3.51806	3.518383	3.51806	0
2023-05-29 00:40:00	3.51721	3.518048	3.51721	0
2023-05-29 00:45:00	3.51721	3.518048	3.51721	0
2023-05-29 00:50:00	3.51972	3.518299	3.51972	0
2023-05-29 00:55:00	3.51972	3.51855	3.51972	0
2023-05-29 01:00:00	3.51806	3.518384	3.51806	0
2023-05-29 01:05:00	3.51806	3.518218	3.51806	0
2023-05-29 01:10:00	3.51721	3.517967	3.51721	0
2023-05-29 01:15:00	3.51972	3.518218	3.51972	0
2023-05-29 01:20:00	3.52056	3.518553	3.52056	0
2023-05-29 01:25:00	3.51972	3.518719	3.51972	0
2023-05-29 01:30:00	3.51889	3.518887	3.51889	0
2023-05-29 01:35:00	3.51889	3.519055	3.51889	0
2023-05-29 01:40:00	3.52056	3.519139	3.52056	0
2023-05-29 01:45:00	3.51972	3.519139	3.51972	0
2023-05-29 01:50:00	3.52056	3.519389	3.52056	0
2023-05-29 01:55:00	3.51889	3.519472	3.51889	0
2023-05-29 02:00:00	3.51889	3.51964	3.51889	0
2023-05-29 02:05:00	3.51972	3.51964	3.51972	0
2023-05-29 02:10:00	3.51972	3.519556	3.51972	0
2023-05-29 02:15:00	3.51972	3.519556	3.51972	0
2023-05-29 02:20:00	3.52056	3.519723	3.52056	0
2023-05-29 02:25:00	3.51806	3.51964	3.51806	0
2023-05-29 02:30:00	3.51889	3.519473	3.51889	0
2023-05-29 02:35:00	3.52056	3.519557	3.52056	0
2023-05-29 02:40:00	3.52056	3.519557	3.52056	0
2023-05-29 02:45:00	3.52056	3.519724	3.52056	0
2023-05-29 02:50:00	3.51806	3.519641	3.51806	0
2023-05-29 02:55:00	3.51806	3.519475	3.51806	0
2023-05-29 03:00:00	3.51889	3.519392	3.51889	0
2023-05-29 03:05:00	3.51889	3.519309	3.51889	0
2023-05-29 03:10:00	3.51972	3.519225	3.51972	0
2023-05-29 03:15:00	3.52056	3.519475	3.52056	0
2023-05-29 03:20:00	3.52056	3.519642	3.52056	0
2023-05-29 03:25:00	3.51721	3.519307	3.51721	0
2023-05-29 03:30:00	3.51721	3.518972	3.51721	0
2023-05-29 03:35:00	3.51806	3.518722	3.51806	0
2023-05-29 03:40:00	3.51889	3.518805	3.51889	0
2023-05-29 03:45:00	3.51972	3.518971	3.51972	0
2023-05-29 03:50:00	3.51972	3.519054	3.51972	0
2023-05-29 03:55:00	3.52056	3.519221	3.52056	0
2023-05-29 04:00:00	3.51889	3.519138	3.51889	0
2023-05-29 04:05:00	3.51889	3.518971	3.51889	0
2023-05-29 04:10:00	3.51889	3.518804	3.51889	0
2023-05-29 04:15:00	3.51972	3.519055	3.51972	0
2023-05-29 04:20:00	3.51889	3.519223	3.51889	0
2023-05-29 04:25:00	3.51889	3.519306	3.51889	0
2023-05-29 04:30:00	3.51889	3.519306	3.51889	0
2023-05-29 04:35:00	3.51889	3.519223	3.51889	0
2023-05-29 04:40:00	3.51889	3.51914	3.51889	0
2023-05-29 04:45:00	3.51972	3.519056	3.51972	0
2023-05-29 04:50:00	3.51889	3.519056	3.51889	0
2023-05-29 04:55:00	3.51806	3.518973	3.51806	0
2023-05-29 05:00:00	3.51889	3.518973	3.51889	0
2023-05-29 05:05:00	3.51889	3.51889	3.51889	0
2023-05-29 05:10:00	3.52056	3.519057	3.52056	0
2023-05-29 05:15:00	3.5289	3.520058	3.5289	0
2023-05-29 05:20:00	3.53557	3.521726	3.53557	0
2023-05-29 05:25:00	3.53641	3.523478	3.53641	0
2023-05-29 05:30:00	3.53474	3.525063	3.53474	0
2023-05-29 05:35:00	3.53391	3.526482	3.53391	0
2023-05-29 05:40:00	3.53391	3.527984	3.53391	0
2023-05-29 05:45:00	3.53308	3.529486	3.53308	0
2023-05-29 05:50:00	3.53391	3.530988	3.53391	0
2023-05-29 05:55:00	3.53391	3.53249	3.53391	0
2023-05-29 06:00:00	3.53391	3.533825	3.53391	0
2023-05-29 06:05:00	3.53391	3.534326	3.53391	0
2023-05-29 06:10:00	3.53391	3.53416	3.53391	0
2023-05-29 06:15:00	3.53223	3.533742	3.53223	0
2023-05-29 06:20:00	3.53057	3.533325	3.53057	0
2023-05-29 06:25:00	3.5239	3.532324	3.5239	0
2023-05-29 06:30:00	3.51889	3.530822	3.51889	0
2023-05-29 06:35:00	3.51721	3.529235	3.51721	0
2023-05-29 06:40:00	3.51388	3.527232	3.51388	0
2023-05-29 06:45:00	3.51388	3.525229	3.51388	0
2023-05-29 06:50:00	3.51472	3.52331	3.51472	0
2023-05-29 06:55:00	3.51388	3.521307	3.51388	0
2023-05-29 07:00:00	3.51388	3.519304	3.51388	0
2023-05-29 07:05:00	3.51388	3.517469	3.51388	0
2023-05-29 07:10:00	3.51555	3.515967	3.51555	0
2023-05-29 07:15:00	3.51388	3.514965	3.51388	0
2023-05-29 07:20:00	3.51555	3.514631	3.51555	0
2023-05-29 07:25:00	3.51388	3.514298	3.51388	0
2023-05-29 07:30:00	3.51388	3.514298	3.51388	0
2023-05-29 07:35:00	3.51721	3.514631	3.51721	0
2023-05-29 07:40:00	3.51972	3.515131	3.51972	0
2023-05-29 07:45:00	3.52724	3.516467	3.52724	0
2023-05-29 07:50:00	3.52724	3.517803	3.52724	0
2023-05-29 07:55:00	3.52139	3.518554	3.52139	0
2023-05-29 08:00:00	3.51972	3.518971	3.51972	0
2023-05-29 08:05:00	3.51555	3.519138	3.51555	0
2023-05-29 08:10:00	3.51388	3.518971	3.51388	0
2023-05-29 08:15:00	3.51388	3.518971	3.51388	0
2023-05-29 08:20:00	3.51388	3.518971	3.51388	0
2023-05-29 08:25:00	3.51388	3.518638	3.51388	0
2023-05-29 08:30:00	3.51388	3.518054	3.51388	0
2023-05-29 08:35:00	3.51388	3.516718	3.51388	0
2023-05-29 08:40:00	3.51388	3.515382	3.51388	0
2023-05-29 08:45:00	3.51388	3.514631	3.51388	0
2023-05-29 08:50:00	3.51388	3.514047	3.51388	0
2023-05-29 08:55:00	3.51555	3.514047	3.51555	0
2023-05-29 09:00:00	3.51721	3.51438	3.51721	0
2023-05-29 09:05:00	3.51555	3.514547	3.51555	0
2023-05-29 09:10:00	3.51388	3.514547	3.51388	0
2023-05-29 09:15:00	3.51388	3.514547	3.51388	0
2023-05-29 09:20:00	3.51388	3.514547	3.51388	0
2023-05-29 09:25:00	3.51388	3.514547	3.51388	0
2023-05-29 09:30:00	3.51472	3.514631	3.51472	0
2023-05-29 09:35:00	3.51388	3.514631	3.51388	0
2023-05-29 09:40:00	3.51388	3.514631	3.51388	0
2023-05-29 09:45:00	3.51388	3.514464	3.51388	0
2023-05-29 09:50:00	3.51388	3.514131	3.51388	0
2023-05-29 09:55:00	3.51472	3.514048	3.51472	0
2023-05-29 10:00:00	3.51472	3.514132	3.51472	0
2023-05-29 10:05:00	3.51388	3.514132	3.51388	0
2023-05-29 10:10:00	3.51388	3.514132	3.51388	0
2023-05-29 10:15:00	3.51388	3.514132	3.51388	0
2023-05-29 10:20:00	3.51388	3.514048	3.51388	0
2023-05-29 10:25:00	3.51388	3.514048	3.51388	0
2023-05-29 10:30:00	3.51388	3.514048	3.51388	0
2023-05-29 10:35:00	3.51388	3.514048	3.51388	0
2023-05-29 10:40:00	3.51388	3.514048	3.51388	0
2023-05-29 10:45:00	3.51388	3.513964	3.51388	0
2023-05-29 10:50:00	3.51388	3.51388	3.51388	0
2023-05-29 10:55:00	3.51388	3.51388	3.51388	0
2023-05-29 11:00:00	3.51472	3.513964	3.51472	0
2023-05-29 11:05:00	3.51388	3.513964	3.51388	0
2023-05-29 11:10:00	3.51388	3.513964	3.51388	0
2023-05-29 11:15:00	3.51388	3.513964	3.51388	0
2023-05-29 11:20:00	3.51388	3.513964	3.51388	0
2023-05-29 11:25:00	3.51555	3.514131	3.51555	0
2023-05-29 11:30:00	3.51388	3.514131	3.51388	0
2023-05-29 11:35:00	3.51388	3.514131	3.51388	0
2023-05-29 11:40:00	3.51388	3.514131	3.51388	0
2023-05-29 11:45:00	3.51388	3.514131	3.51388	0
2023-05-29 11:50:00	3.51388	3.514047	3.51388	0
2023-05-29 11:55:00	3.51555	3.514214	3.51555	0
2023-05-29 12:00:00	3.51472	3.514298	3.51472	0
2023-05-29 12:05:00	3.51388	3.514298	3.51388	0
2023-05-29 12:10:00	3.51388	3.514298	3.51388	0
2023-05-29 12:15:00	3.51472	3.514215	3.51472	0
2023-05-29 12:20:00	3.51555	3.514382	3.51555	0
2023-05-29 12:25:00	3.51555	3.514549	3.51555	0
2023-05-29 12:30:00	3.51388	3.514549	3.51388	0
2023-05-29 12:35:00	3.51388	3.514549	3.51388	0
2023-05-29 12:40:00	3.51388	3.514549	3.51388	0
2023-05-29 12:45:00	3.51388	3.514382	3.51388	0
2023-05-29 12:50:00	3.51388	3.514298	3.51388	0
2023-05-29 12:55:00	3.51388	3.514298	3.51388	0
2023-05-29 13:00:00	3.51555	3.514465	3.51555	0
2023-05-29 13:05:00	3.51472	3.514465	3.51472	0
2023-05-29 13:10:00	3.51388	3.514298	3.51388	0
2023-05-29 13:15:00	3.51388	3.514131	3.51388	0
2023-05-29 13:20:00	3.51388	3.514131	3.51388	0
2023-05-29 13:25:00	3.51388	3.514131	3.51388	0
2023-05-29 13:30:00	3.51388	3.514131	3.51388	0
2023-05-29 13:35:00	3.51555	3.514298	3.51555	0
2023-05-29 13:40:00	3.51555	3.514465	3.51555	0
2023-05-29 13:45:00	3.51472	3.514549	3.51472	0
2023-05-29 13:50:00	3.51388	3.514382	3.51388	0
2023-05-29 13:55:00	3.51388	3.514298	3.51388	0
2023-05-29 14:00:00	3.51388	3.514298	3.51388	0
2023-05-29 14:05:00	3.51388	3.514298	3.51388	0
2023-05-29 14:10:00	3.51555	3.514465	3.51555	0
2023-05-29 14:15:00	3.51555	3.514632	3.51555	0
2023-05-29 14:20:00	3.51388	3.514632	3.51388	0
2023-05-29 14:25:00	3.51472	3.514549	3.51472	0
2023-05-29 14:30:00	3.51555	3.514549	3.51555	0
2023-05-29 14:35:00	3.51555	3.514632	3.51555	0
2023-05-29 14:40:00	3.51472	3.514716	3.51472	0
2023-05-29 14:45:00	3.51638	3.514966	3.51638	0
2023-05-29 14:50:00	3.51388	3.514966	3.51388	0
2023-05-29 14:55:00	3.51388	3.514966	3.51388	0
2023-05-29 15:00:00	3.51388	3.514799	3.51388	0
2023-05-29 15:05:00	3.51388	3.514632	3.51388	0
2023-05-29 15:10:00	3.51472	3.514716	3.51472	0
2023-05-29 15:15:00	3.51555	3.514799	3.51555	0
2023-05-29 15:20:00	3.51721	3.514965	3.51721	0
2023-05-29 15:25:00	3.51555	3.514965	3.51555	0
2023-05-29 15:30:00	3.51555	3.515048	3.51555	0
2023-05-29 15:35:00	3.51555	3.514965	3.51555	0
2023-05-29 15:40:00	3.51472	3.515049	3.51472	0
2023-05-29 15:45:00	3.51638	3.515299	3.51638	0
2023-05-29 15:50:00	3.51721	3.515632	3.51721	0
2023-05-29 15:55:00	3.51721	3.515965	3.51721	0
2023-05-29 16:00:00	3.51388	3.515881	3.51388	0
2023-05-29 16:05:00	3.51388	3.515714	3.51388	0
2023-05-29 16:10:00	3.51388	3.515381	3.51388	0
2023-05-29 16:15:00	3.51388	3.515214	3.51388	0
2023-05-29 16:20:00	3.51555	3.515214	3.51555	0
2023-05-29 16:25:00	3.51555	3.515214	3.51555	0
2023-05-29 16:30:00	3.51638	3.51538	3.51638	0
2023-05-29 16:35:00	3.51555	3.515297	3.51555	0
2023-05-29 16:40:00	3.51388	3.514964	3.51388	0
2023-05-29 16:45:00	3.51388	3.514631	3.51388	0
2023-05-29 16:50:00	3.51388	3.514631	3.51388	0
2023-05-29 16:55:00	3.51472	3.514715	3.51472	0
2023-05-29 17:00:00	3.51555	3.514882	3.51555	0
2023-05-29 17:05:00	3.51555	3.515049	3.51555	0
2023-05-29 17:10:00	3.51721	3.515215	3.51721	0
2023-05-29 17:15:00	3.51472	3.515132	3.51472	0
2023-05-29 17:20:00	3.51721	3.515215	3.51721	0
2023-05-29 17:25:00	3.51555	3.515215	3.51555	0
2023-05-29 17:30:00	3.51472	3.515299	3.51472	0
2023-05-29 17:35:00	3.51555	3.515466	3.51555	0
2023-05-29 17:40:00	3.51638	3.515716	3.51638	0
2023-05-29 17:45:00	3.51638	3.515882	3.51638	0
2023-05-29 17:50:00	3.51638	3.515965	3.51638	0
2023-05-29 17:55:00	3.51555	3.515965	3.51555	0
2023-05-29 18:00:00	3.51472	3.515716	3.51472	0
2023-05-29 18:05:00	3.51555	3.515799	3.51555	0
2023-05-29 18:10:00	3.51638	3.515716	3.51638	0
2023-05-29 18:15:00	3.51555	3.515716	3.51555	0
2023-05-29 18:20:00	3.51721	3.515965	3.51721	0
2023-05-29 18:25:00	3.51472	3.515882	3.51472	0
2023-05-29 18:30:00	3.51472	3.515716	3.51472	0
2023-05-29 18:35:00	3.51555	3.515633	3.51555	0
2023-05-29 18:40:00	3.51638	3.515633	3.51638	0
2023-05-29 18:45:00	3.51555	3.515633	3.51555	0
2023-05-29 18:50:00	3.51721	3.515882	3.51721	0
2023-05-29 18:55:00	3.51555	3.515882	3.51555	0
2023-05-29 19:00:00	3.51555	3.515799	3.51555	0
2023-05-29 19:05:00	3.51555	3.515799	3.51555	0
2023-05-29 19:10:00	3.51638	3.515716	3.51638	0
2023-05-29 19:15:00	3.51638	3.515882	3.51638	0
2023-05-29 19:20:00	3.51638	3.516048	3.51638	0
2023-05-29 19:25:00	3.51472	3.515965	3.51472	0
2023-05-29 19:30:00	3.51472	3.515799	3.51472	0
2023-05-29 19:35:00	3.51638	3.515882	3.51638	0
2023-05-29 19:40:00	3.51555	3.515716	3.51555	0
2023-05-29 19:45:00	3.51638	3.515799	3.51638	0
2023-05-29 19:50:00	3.51472	3.515716	3.51472	0
2023-05-29 19:55:00	3.51555	3.515716	3.51555	0
2023-05-29 20:00:00	3.51472	3.51555	3.51472	0
2023-05-29 20:05:00	3.51472	3.515384	3.51472	0
2023-05-29 20:10:00	3.51721	3.515467	3.51721	0
2023-05-29 20:15:00	3.51638	3.515633	3.51638	0
2023-05-29 20:20:00	3.51638	3.515799	3.51638	0
2023-05-29 20:25:00	3.51472	3.515633	3.51472	0
2023-05-29 20:30:00	3.51555	3.515633	3.51555	0
2023-05-29 20:35:00	3.51638	3.515633	3.51638	0
2023-05-29 20:40:00	3.51555	3.515716	3.51555	0
2023-05-29 20:45:00	3.51638	3.515799	3.51638	0
2023-05-29 20:50:00	3.51555	3.515882	3.51555	0
2023-05-29 20:55:00	3.51555	3.515965	3.51555	0
2023-05-29 21:00:00	3.51555	3.515799	3.51555	0
2023-05-29 21:05:00	3.51721	3.515882	3.51721	0
2023-05-29 21:10:00	3.51721	3.515965	3.51721	0
2023-05-29 21:15:00	3.51721	3.516214	3.51721	0
2023-05-29 21:20:00	3.51555	3.516214	3.51555	0
2023-05-29 21:25:00	3.51472	3.516048	3.51472	0
2023-05-29 21:30:00	3.51555	3.516048	3.51555	0
2023-05-29 21:35:00	3.51472	3.515882	3.51472	0
2023-05-29 21:40:00	3.51638	3.515965	3.51638	0
2023-05-29 21:45:00	3.51721	3.516131	3.51721	0
2023-05-29 21:50:00	3.51472	3.516048	3.51472	0
2023-05-29 21:55:00	3.51555	3.515882	3.51555	0
2023-05-29 22:00:00	3.51555	3.515716	3.51555	0
2023-05-29 22:05:00	3.51555	3.51555	3.51555	0
2023-05-29 22:10:00	3.51721	3.515716	3.51721	0
2023-05-29 22:15:00	3.51638	3.515882	3.51638	0
2023-05-29 22:20:00	3.51638	3.515965	3.51638	0
2023-05-29 22:25:00	3.51555	3.516048	3.51555	0
2023-05-29 22:30:00	3.51472	3.515882	3.51472	0
2023-05-29 22:35:00	3.51555	3.515716	3.51555	0
2023-05-29 22:40:00	3.51555	3.515799	3.51555	0
2023-05-29 22:45:00	3.51638	3.515882	3.51638	0
2023-05-29 22:50:00	3.51555	3.515882	3.51555	0
2023-05-29 22:55:00	3.51555	3.515882	3.51555	0
2023-05-29 23:00:00	3.51555	3.515716	3.51555	0
2023-05-29 23:05:00	3.51555	3.515633	3.51555	0
2023-05-29 23:10:00	3.51555	3.51555	3.51555	0
2023-05-29 23:15:00	3.51555	3.51555	3.51555	0
2023-05-29 23:20:00	3.51555	3.515633	3.51555	0
2023-05-29 23:25:00	3.51555	3.515633	3.51555	0
2023-05-29 23:30:00	3.51555	3.515633	3.51555	0
2023-05-29 23:35:00	3.51638	3.515633	3.51638	0
2023-05-29 23:40:00	3.51638	3.515716	3.51638	0
2023-05-29 23:45:00	3.51638	3.515799	3.51638	0
2023-05-29 23:50:00	3.51555	3.515799	3.51555	0
2023-05-29 23:55:00	3.51721	3.515965	3.51721	0
2023-05-30 00:00:00	3.51555	3.515965	3.51555	0
2023-05-30 00:05:00	3.51388	3.515798	3.51388	0
2023-05-30 00:10:00	3.51555	3.515798	3.51555	0
2023-05-30 00:15:00	3.51555	3.515798	3.51555	0
2023-05-30 00:20:00	3.51638	3.515881	3.51638	0
2023-05-30 00:25:00	3.51555	3.515798	3.51555	0
2023-05-30 00:30:00	3.51638	3.515798	3.51638	0
2023-05-30 00:35:00	3.51555	3.515715	3.51555	0
2023-05-30 00:40:00	3.51388	3.515548	3.51388	0
2023-05-30 00:45:00	3.51555	3.515382	3.51555	0
2023-05-30 00:50:00	3.51555	3.515382	3.51555	0
2023-05-30 00:55:00	3.51555	3.515549	3.51555	0
2023-05-30 01:00:00	3.51555	3.515549	3.51555	0
2023-05-30 01:05:00	3.51638	3.515632	3.51638	0
2023-05-30 01:10:00	3.51555	3.515549	3.51555	0
2023-05-30 01:15:00	3.51638	3.515632	3.51638	0
2023-05-30 01:20:00	3.51638	3.515632	3.51638	0
2023-05-30 01:25:00	3.51638	3.515715	3.51638	0
2023-05-30 01:30:00	3.51721	3.516048	3.51721	0
2023-05-30 01:35:00	3.51721	3.516214	3.51721	0
2023-05-30 01:40:00	3.51555	3.516214	3.51555	0
2023-05-30 01:45:00	3.51555	3.516214	3.51555	0
2023-05-30 01:50:00	3.51638	3.516297	3.51638	0
2023-05-30 01:55:00	3.51555	3.516214	3.51555	0
2023-05-30 02:00:00	3.51555	3.516214	3.51555	0
2023-05-30 02:05:00	3.51555	3.516131	3.51555	0
2023-05-30 02:10:00	3.51555	3.516048	3.51555	0
2023-05-30 02:15:00	3.51555	3.515965	3.51555	0
2023-05-30 02:20:00	3.51555	3.515799	3.51555	0
2023-05-30 02:25:00	3.51555	3.515633	3.51555	0
2023-05-30 02:30:00	3.51638	3.515716	3.51638	0
2023-05-30 02:35:00	3.51721	3.515882	3.51721	0
2023-05-30 02:40:00	3.51721	3.515965	3.51721	0
2023-05-30 02:45:00	3.51721	3.516131	3.51721	0
2023-05-30 02:50:00	3.51472	3.516048	3.51472	0
2023-05-30 02:55:00	3.51638	3.516131	3.51638	0
2023-05-30 03:00:00	3.51555	3.516131	3.51555	0
2023-05-30 03:05:00	3.51721	3.516297	3.51721	0
2023-05-30 03:10:00	3.51721	3.516463	3.51721	0
2023-05-30 03:15:00	3.51721	3.516629	3.51721	0
2023-05-30 03:20:00	3.51472	3.516463	3.51472	0
2023-05-30 03:25:00	3.51388	3.51613	3.51388	0
2023-05-30 03:30:00	3.51472	3.515881	3.51472	0
2023-05-30 03:35:00	3.51721	3.515881	3.51721	0
2023-05-30 03:40:00	3.51638	3.516047	3.51638	0
2023-05-30 03:45:00	3.51721	3.51613	3.51721	0
2023-05-30 03:50:00	3.51638	3.516213	3.51638	0
2023-05-30 03:55:00	3.51555	3.516047	3.51555	0
2023-05-30 04:00:00	3.51555	3.515881	3.51555	0
2023-05-30 04:05:00	3.51638	3.515798	3.51638	0
2023-05-30 04:10:00	3.51721	3.516047	3.51721	0
2023-05-30 04:15:00	3.51638	3.516297	3.51638	0
2023-05-30 04:20:00	3.51721	3.516546	3.51721	0
2023-05-30 04:25:00	3.51638	3.516463	3.51638	0
2023-05-30 04:30:00	3.51555	3.51638	3.51555	0
2023-05-30 04:35:00	3.51721	3.51638	3.51721	0
2023-05-30 04:40:00	3.51721	3.516463	3.51721	0
2023-05-30 04:45:00	3.51721	3.516629	3.51721	0
2023-05-30 04:50:00	3.51555	3.516629	3.51555	0
2023-05-30 04:55:00	3.51638	3.516629	3.51638	0
2023-05-30 05:00:00	3.51721	3.516629	3.51721	0
2023-05-30 05:05:00	3.51721	3.516712	3.51721	0
2023-05-30 05:10:00	3.51638	3.516629	3.51638	0
2023-05-30 05:15:00	3.51555	3.516546	3.51555	0
2023-05-30 05:20:00	3.52556	3.517547	3.52556	0
2023-05-30 05:25:00	3.5314	3.518966	3.5314	0
2023-05-30 05:30:00	3.5289	3.520135	3.5289	0
2023-05-30 05:35:00	3.52056	3.52047	3.52056	0
2023-05-30 05:40:00	3.51806	3.520721	3.51806	0
2023-05-30 05:45:00	3.51555	3.520638	3.51555	0
2023-05-30 05:50:00	3.51555	3.520472	3.51555	0
2023-05-30 05:55:00	3.51721	3.520472	3.51721	0
2023-05-30 06:00:00	3.51388	3.520222	3.51388	0
2023-05-30 06:05:00	3.51388	3.520055	3.51388	0
2023-05-30 06:10:00	3.51472	3.518971	3.51472	0
2023-05-30 06:15:00	3.51721	3.517552	3.51721	0
2023-05-30 06:20:00	3.5239	3.517052	3.5239	0
2023-05-30 06:25:00	3.52222	3.517218	3.52222	0
2023-05-30 06:30:00	3.52056	3.517468	3.52056	0
2023-05-30 06:35:00	3.51721	3.517634	3.51721	0
2023-05-30 06:40:00	3.51721	3.5178	3.51721	0
2023-05-30 06:45:00	3.51555	3.517634	3.51555	0
2023-05-30 06:50:00	3.51388	3.517634	3.51388	0
2023-05-30 06:55:00	3.51388	3.517634	3.51388	0
2023-05-30 07:00:00	3.51472	3.517634	3.51472	0
2023-05-30 07:05:00	3.51555	3.517468	3.51555	0
2023-05-30 07:10:00	3.51555	3.516633	3.51555	0
2023-05-30 07:15:00	3.51388	3.515799	3.51388	0
2023-05-30 07:20:00	3.51555	3.515298	3.51555	0
2023-05-30 07:25:00	3.51555	3.515132	3.51555	0
2023-05-30 07:30:00	3.51555	3.514966	3.51555	0
2023-05-30 07:35:00	3.51388	3.514799	3.51388	0
2023-05-30 07:40:00	3.51472	3.514883	3.51472	0
2023-05-30 07:45:00	3.51472	3.514967	3.51472	0
2023-05-30 07:50:00	3.51388	3.514883	3.51388	0
2023-05-30 07:55:00	3.51555	3.514883	3.51555	0
2023-05-30 08:00:00	3.51472	3.5148	3.51472	0
2023-05-30 08:05:00	3.51388	3.5148	3.51388	0
2023-05-30 08:10:00	3.51555	3.5148	3.51555	0
2023-05-30 08:15:00	3.51555	3.5148	3.51555	0
2023-05-30 08:20:00	3.51555	3.5148	3.51555	0
2023-05-30 08:25:00	3.51472	3.514884	3.51472	0
2023-05-30 08:30:00	3.51388	3.5148	3.51388	0
2023-05-30 08:35:00	3.51388	3.514716	3.51388	0
2023-05-30 08:40:00	3.51555	3.514883	3.51555	0
2023-05-30 08:45:00	3.51555	3.514883	3.51555	0
2023-05-30 08:50:00	3.51388	3.514799	3.51388	0
2023-05-30 08:55:00	3.51388	3.514799	3.51388	0
2023-05-30 09:00:00	3.51388	3.514632	3.51388	0
2023-05-30 09:05:00	3.51388	3.514465	3.51388	0
2023-05-30 09:10:00	3.51388	3.514298	3.51388	0
2023-05-30 09:15:00	3.51388	3.514214	3.51388	0
2023-05-30 09:20:00	3.51388	3.514214	3.51388	0
2023-05-30 09:25:00	3.51388	3.514214	3.51388	0
2023-05-30 09:30:00	3.51388	3.514047	3.51388	0
2023-05-30 09:35:00	3.51555	3.514047	3.51555	0
2023-05-30 09:40:00	3.51472	3.514131	3.51472	0
2023-05-30 09:45:00	3.51472	3.514215	3.51472	0
2023-05-30 09:50:00	3.51388	3.514215	3.51388	0
2023-05-30 09:55:00	3.51388	3.514215	3.51388	0
2023-05-30 10:00:00	3.51388	3.514215	3.51388	0
2023-05-30 10:05:00	3.51472	3.514299	3.51472	0
2023-05-30 10:10:00	3.51555	3.514466	3.51555	0
2023-05-30 10:15:00	3.51555	3.514633	3.51555	0
2023-05-30 10:20:00	3.51388	3.514633	3.51388	0
2023-05-30 10:25:00	3.51555	3.514633	3.51555	0
2023-05-30 10:30:00	3.51388	3.514549	3.51388	0
2023-05-30 10:35:00	3.51555	3.514632	3.51555	0
2023-05-30 10:40:00	3.51472	3.514716	3.51472	0
2023-05-30 10:45:00	3.51472	3.5148	3.51472	0
2023-05-30 10:50:00	3.51388	3.5148	3.51388	0
2023-05-30 10:55:00	3.51388	3.514716	3.51388	0
2023-05-30 11:00:00	3.51472	3.514633	3.51472	0
2023-05-30 11:05:00	3.51388	3.514466	3.51388	0
2023-05-30 11:10:00	3.51388	3.514466	3.51388	0
2023-05-30 11:15:00	3.51388	3.514299	3.51388	0
2023-05-30 11:20:00	3.51388	3.514299	3.51388	0
2023-05-30 11:25:00	3.51388	3.514132	3.51388	0
2023-05-30 11:30:00	3.51388	3.514048	3.51388	0
2023-05-30 11:35:00	3.51388	3.513964	3.51388	0
2023-05-30 11:40:00	3.51388	3.513964	3.51388	0
2023-05-30 11:45:00	3.51472	3.514048	3.51472	0
2023-05-30 11:50:00	3.51472	3.514048	3.51472	0
2023-05-30 11:55:00	3.51472	3.514132	3.51472	0
2023-05-30 12:00:00	3.51472	3.514216	3.51472	0
2023-05-30 12:05:00	3.51555	3.514383	3.51555	0
2023-05-30 12:10:00	3.51388	3.514383	3.51388	0
2023-05-30 12:15:00	3.51472	3.514467	3.51472	0
2023-05-30 12:20:00	3.51388	3.514467	3.51388	0
2023-05-30 12:25:00	3.51555	3.514634	3.51555	0
2023-05-30 12:30:00	3.51555	3.514801	3.51555	0
2023-05-30 12:35:00	3.51388	3.514717	3.51388	0
2023-05-30 12:40:00	3.51388	3.514633	3.51388	0
2023-05-30 12:45:00	3.51555	3.514716	3.51555	0
2023-05-30 12:50:00	3.51472	3.514716	3.51472	0
2023-05-30 12:55:00	3.51555	3.514716	3.51555	0
2023-05-30 13:00:00	3.51388	3.514716	3.51388	0
2023-05-30 13:05:00	3.51388	3.514632	3.51388	0
2023-05-30 13:10:00	3.51472	3.514716	3.51472	0
2023-05-30 13:15:00	3.51472	3.514633	3.51472	0
2023-05-30 13:20:00	3.51555	3.514633	3.51555	0
2023-05-30 13:25:00	3.51472	3.514717	3.51472	0
2023-05-30 13:30:00	3.51388	3.514717	3.51388	0
2023-05-30 13:35:00	3.51388	3.51455	3.51388	0
2023-05-30 13:40:00	3.51388	3.514466	3.51388	0
2023-05-30 13:45:00	3.51472	3.514383	3.51472	0
2023-05-30 13:50:00	3.51555	3.51455	3.51555	0
2023-05-30 13:55:00	3.51472	3.514634	3.51472	0
2023-05-30 14:00:00	3.51388	3.51455	3.51388	0
2023-05-30 14:05:00	3.51388	3.514466	3.51388	0
2023-05-30 14:10:00	3.51472	3.514383	3.51472	0
2023-05-30 14:15:00	3.51472	3.514383	3.51472	0
2023-05-30 14:20:00	3.51472	3.514467	3.51472	0
2023-05-30 14:25:00	3.51555	3.514634	3.51555	0
2023-05-30 14:30:00	3.51555	3.514801	3.51555	0
2023-05-30 14:35:00	3.51388	3.514717	3.51388	0
2023-05-30 14:40:00	3.51472	3.514634	3.51472	0
2023-05-30 14:45:00	3.51555	3.514717	3.51555	0
2023-05-30 14:50:00	3.51555	3.514884	3.51555	0
2023-05-30 14:55:00	3.51472	3.514968	3.51472	0
2023-05-30 15:00:00	3.51388	3.514884	3.51388	0
2023-05-30 15:05:00	3.51388	3.5148	3.51388	0
2023-05-30 15:10:00	3.51472	3.5148	3.51472	0
2023-05-30 15:15:00	3.51388	3.514633	3.51388	0
2023-05-30 15:20:00	3.51472	3.51455	3.51472	0
2023-05-30 15:25:00	3.51472	3.514634	3.51472	0
2023-05-30 15:30:00	3.51555	3.514717	3.51555	0
2023-05-30 15:35:00	3.51472	3.514634	3.51472	0
2023-05-30 15:40:00	3.51388	3.514467	3.51388	0
2023-05-30 15:45:00	3.51555	3.51455	3.51555	0
2023-05-30 15:50:00	3.51555	3.514717	3.51555	0
2023-05-30 15:55:00	3.51555	3.514884	3.51555	0
2023-05-30 16:00:00	3.51472	3.514884	3.51472	0
2023-05-30 16:05:00	3.51388	3.514884	3.51388	0
2023-05-30 16:10:00	3.51388	3.5148	3.51388	0
2023-05-30 16:15:00	3.51555	3.514883	3.51555	0
2023-05-30 16:20:00	3.51472	3.5148	3.51472	0
2023-05-30 16:25:00	3.51472	3.5148	3.51472	0
2023-05-30 16:30:00	3.51555	3.514967	3.51555	0
2023-05-30 16:35:00	3.51388	3.5148	3.51388	0
2023-05-30 16:40:00	3.51555	3.5148	3.51555	0
2023-05-30 16:45:00	3.51472	3.514717	3.51472	0
2023-05-30 16:50:00	3.51388	3.514633	3.51388	0
2023-05-30 16:55:00	3.51638	3.514883	3.51638	0
2023-05-30 17:00:00	3.51555	3.51505	3.51555	0
2023-05-30 17:05:00	3.51472	3.514967	3.51472	0
2023-05-30 17:10:00	3.51472	3.514967	3.51472	0
2023-05-30 17:15:00	3.51555	3.51505	3.51555	0
2023-05-30 17:20:00	3.51555	3.51505	3.51555	0
2023-05-30 17:25:00	3.51638	3.5153	3.51638	0
2023-05-30 17:30:00	3.51638	3.515383	3.51638	0
2023-05-30 17:35:00	3.51472	3.515383	3.51472	0
2023-05-30 17:40:00	3.51388	3.515383	3.51388	0
2023-05-30 17:45:00	3.51472	3.515217	3.51472	0
2023-05-30 17:50:00	3.51388	3.51505	3.51388	0
2023-05-30 17:55:00	3.51555	3.515133	3.51555	0
2023-05-30 18:00:00	3.51555	3.515216	3.51555	0
2023-05-30 18:05:00	3.51388	3.515049	3.51388	0
2023-05-30 18:10:00	3.51388	3.514882	3.51388	0
2023-05-30 18:15:00	3.51388	3.514632	3.51388	0
2023-05-30 18:20:00	3.51472	3.514466	3.51472	0
2023-05-30 18:25:00	3.51555	3.514549	3.51555	0
2023-05-30 18:30:00	3.51555	3.514716	3.51555	0
2023-05-30 18:35:00	3.51555	3.514799	3.51555	0
2023-05-30 18:40:00	3.51388	3.514799	3.51388	0
2023-05-30 18:45:00	3.51388	3.514632	3.51388	0
2023-05-30 18:50:00	3.51388	3.514465	3.51388	0
2023-05-30 18:55:00	3.51472	3.514549	3.51472	0
2023-05-30 19:00:00	3.51555	3.514716	3.51555	0
2023-05-30 19:05:00	3.51638	3.514966	3.51638	0
2023-05-30 19:10:00	3.51555	3.515049	3.51555	0
2023-05-30 19:15:00	3.51388	3.514882	3.51388	0
2023-05-30 19:20:00	3.51388	3.514715	3.51388	0
2023-05-30 19:25:00	3.51388	3.514548	3.51388	0
2023-05-30 19:30:00	3.51555	3.514715	3.51555	0
2023-05-30 19:35:00	3.51555	3.514882	3.51555	0
2023-05-30 19:40:00	3.51472	3.514966	3.51472	0
2023-05-30 19:45:00	3.51472	3.514966	3.51472	0
2023-05-30 19:50:00	3.51388	3.514799	3.51388	0
2023-05-30 19:55:00	3.51388	3.514549	3.51388	0
2023-05-30 20:00:00	3.51388	3.514382	3.51388	0
2023-05-30 20:05:00	3.51388	3.514382	3.51388	0
2023-05-30 20:10:00	3.51555	3.514549	3.51555	0
2023-05-30 20:15:00	3.51638	3.514799	3.51638	0
2023-05-30 20:20:00	3.51472	3.514716	3.51472	0
2023-05-30 20:25:00	3.51388	3.514549	3.51388	0
2023-05-30 20:30:00	3.51388	3.514465	3.51388	0
2023-05-30 20:35:00	3.51472	3.514465	3.51472	0
2023-05-30 20:40:00	3.51472	3.514549	3.51472	0
2023-05-30 20:45:00	3.51555	3.514716	3.51555	0
2023-05-30 20:50:00	3.51638	3.514966	3.51638	0
2023-05-30 20:55:00	3.51388	3.514966	3.51388	0
2023-05-30 21:00:00	3.51388	3.514799	3.51388	0
2023-05-30 21:05:00	3.51388	3.514549	3.51388	0
2023-05-30 21:10:00	3.51388	3.514465	3.51388	0
2023-05-30 21:15:00	3.51555	3.514632	3.51555	0
2023-05-30 21:20:00	3.51555	3.514799	3.51555	0
2023-05-30 21:25:00	3.51638	3.514965	3.51638	0
2023-05-30 21:30:00	3.51721	3.515214	3.51721	0
2023-05-30 21:35:00	3.51555	3.515214	3.51555	0
2023-05-30 21:40:00	3.51388	3.514964	3.51388	0
2023-05-30 21:45:00	3.51472	3.515048	3.51472	0
2023-05-30 21:50:00	3.51388	3.515048	3.51388	0
2023-05-30 21:55:00	3.51555	3.515215	3.51555	0
2023-05-30 22:00:00	3.51472	3.515299	3.51472	0
2023-05-30 22:05:00	3.51555	3.515299	3.51555	0
2023-05-30 22:10:00	3.51555	3.515299	3.51555	0
2023-05-30 22:15:00	3.51472	3.515133	3.51472	0
2023-05-30 22:20:00	3.51555	3.514967	3.51555	0
2023-05-30 22:25:00	3.51472	3.514884	3.51472	0
2023-05-30 22:30:00	3.51555	3.515051	3.51555	0
2023-05-30 22:35:00	3.51638	3.515217	3.51638	0
2023-05-30 22:40:00	3.51555	3.515384	3.51555	0
2023-05-30 22:45:00	3.51472	3.515301	3.51472	0
2023-05-30 22:50:00	3.51388	3.515217	3.51388	0
2023-05-30 22:55:00	3.51555	3.515217	3.51555	0
2023-05-30 23:00:00	3.51638	3.5153	3.51638	0
2023-05-30 23:05:00	3.51555	3.515383	3.51555	0
2023-05-30 23:10:00	3.51555	3.515383	3.51555	0
2023-05-30 23:15:00	3.51555	3.515466	3.51555	0
2023-05-30 23:20:00	3.51388	3.515299	3.51388	0
2023-05-30 23:25:00	3.51472	3.515133	3.51472	0
2023-05-30 23:30:00	3.51472	3.51505	3.51472	0
2023-05-30 23:35:00	3.51555	3.515133	3.51555	0
2023-05-30 23:40:00	3.51721	3.515466	3.51721	0
2023-05-30 23:45:00	3.51555	3.515466	3.51555	0
2023-05-30 23:50:00	3.51638	3.515466	3.51638	0
2023-05-30 23:55:00	3.51555	3.515466	3.51555	0
2023-05-31 00:00:00	3.51472	3.515383	3.51472	0
2023-05-31 00:05:00	3.51555	3.515383	3.51555	0
2023-05-31 00:10:00	3.51555	3.51555	3.51555	0
2023-05-31 00:15:00	3.51721	3.515799	3.51721	0
2023-05-31 00:20:00	3.51638	3.515965	3.51638	0
2023-05-31 00:25:00	3.51555	3.515965	3.51555	0
2023-05-31 00:30:00	3.51472	3.515716	3.51472	0
2023-05-31 00:35:00	3.51472	3.515633	3.51472	0
2023-05-31 00:40:00	3.51555	3.51555	3.51555	0
2023-05-31 00:45:00	3.51638	3.515633	3.51638	0
2023-05-31 00:50:00	3.51638	3.515799	3.51638	0
2023-05-31 00:55:00	3.51555	3.515799	3.51555	0
2023-05-31 01:00:00	3.51388	3.515632	3.51388	0
2023-05-31 01:05:00	3.51472	3.515383	3.51472	0
2023-05-31 01:10:00	3.51555	3.5153	3.51555	0
2023-05-31 01:15:00	3.51472	3.515217	3.51472	0
2023-05-31 01:20:00	3.51555	3.5153	3.51555	0
2023-05-31 01:25:00	3.51555	3.515383	3.51555	0
2023-05-31 01:30:00	3.51555	3.515383	3.51555	0
2023-05-31 01:35:00	3.51555	3.5153	3.51555	0
2023-05-31 01:40:00	3.51555	3.515217	3.51555	0
2023-05-31 01:45:00	3.51555	3.515217	3.51555	0
2023-05-31 01:50:00	3.51721	3.51555	3.51721	0
2023-05-31 01:55:00	3.51638	3.515716	3.51638	0
2023-05-31 02:00:00	3.51638	3.515799	3.51638	0
2023-05-31 02:05:00	3.51555	3.515882	3.51555	0
2023-05-31 02:10:00	3.51555	3.515882	3.51555	0
2023-05-31 02:15:00	3.51555	3.515882	3.51555	0
2023-05-31 02:20:00	3.51638	3.515965	3.51638	0
2023-05-31 02:25:00	3.51555	3.515965	3.51555	0
2023-05-31 02:30:00	3.51555	3.515965	3.51555	0
2023-05-31 02:35:00	3.51555	3.515965	3.51555	0
2023-05-31 02:40:00	3.51555	3.515799	3.51555	0
2023-05-31 02:45:00	3.51555	3.515716	3.51555	0
2023-05-31 02:50:00	3.51555	3.515633	3.51555	0
2023-05-31 02:55:00	3.51555	3.515633	3.51555	0
2023-05-31 03:00:00	3.51555	3.515633	3.51555	0
2023-05-31 03:05:00	3.51555	3.515633	3.51555	0
2023-05-31 03:10:00	3.51721	3.515716	3.51721	0
2023-05-31 03:15:00	3.51555	3.515716	3.51555	0
2023-05-31 03:20:00	3.51638	3.515799	3.51638	0
2023-05-31 03:25:00	3.51555	3.515799	3.51555	0
2023-05-31 03:30:00	3.51555	3.515799	3.51555	0
2023-05-31 03:35:00	3.51555	3.515799	3.51555	0
2023-05-31 03:40:00	3.51555	3.515799	3.51555	0
2023-05-31 03:45:00	3.51638	3.515882	3.51638	0
2023-05-31 03:50:00	3.51555	3.515882	3.51555	0
2023-05-31 03:55:00	3.51721	3.516048	3.51721	0
2023-05-31 04:00:00	3.51555	3.515882	3.51555	0
2023-05-31 04:05:00	3.51555	3.515882	3.51555	0
2023-05-31 04:10:00	3.51555	3.515799	3.51555	0
2023-05-31 04:15:00	3.51555	3.515799	3.51555	0
2023-05-31 04:20:00	3.51638	3.515882	3.51638	0
2023-05-31 04:25:00	3.51721	3.516048	3.51721	0
2023-05-31 04:30:00	3.51721	3.516214	3.51721	0
2023-05-31 04:35:00	3.51472	3.516048	3.51472	0
2023-05-31 04:40:00	3.51638	3.516131	3.51638	0
2023-05-31 04:45:00	3.51555	3.515965	3.51555	0
2023-05-31 04:50:00	3.51555	3.515965	3.51555	0
2023-05-31 04:55:00	3.51555	3.515965	3.51555	0
2023-05-31 05:00:00	3.51555	3.515965	3.51555	0
2023-05-31 05:05:00	3.51555	3.515965	3.51555	0
2023-05-31 05:10:00	3.51555	3.515882	3.51555	0
2023-05-31 05:15:00	3.51555	3.515716	3.51555	0
2023-05-31 05:20:00	3.51972	3.515967	3.51972	0
2023-05-31 05:25:00	3.52973	3.517468	3.52973	0
2023-05-31 05:30:00	3.53308	3.519138	3.53308	0
2023-05-31 05:35:00	3.52724	3.520307	3.52724	0
2023-05-31 05:40:00	3.52056	3.520808	3.52056	0
2023-05-31 05:45:00	3.51721	3.520974	3.51721	0
2023-05-31 05:50:00	3.51555	3.520974	3.51555	0
2023-05-31 05:55:00	3.51388	3.520807	3.51388	0
2023-05-31 06:00:00	3.51388	3.52064	3.51388	0
2023-05-31 06:05:00	3.51388	3.520473	3.51388	0
2023-05-31 06:10:00	3.51472	3.519973	3.51472	0
2023-05-31 06:15:00	3.51555	3.518555	3.51555	0
2023-05-31 06:20:00	3.51555	3.516802	3.51555	0
2023-05-31 06:25:00	3.51555	3.515633	3.51555	0
2023-05-31 06:30:00	3.51472	3.515049	3.51472	0
2023-05-31 06:35:00	3.51472	3.5148	3.51472	0
2023-05-31 06:40:00	3.51555	3.5148	3.51555	0
2023-05-31 06:45:00	3.51555	3.514967	3.51555	0
2023-05-31 06:50:00	3.51472	3.515051	3.51472	0
2023-05-31 06:55:00	3.51388	3.515051	3.51388	0
2023-05-31 07:00:00	3.51472	3.515051	3.51472	0
2023-05-31 07:05:00	3.51388	3.514884	3.51388	0
2023-05-31 07:10:00	3.51388	3.514717	3.51388	0
2023-05-31 07:15:00	3.51555	3.514717	3.51555	0
2023-05-31 07:20:00	3.51388	3.514633	3.51388	0
2023-05-31 07:25:00	3.51388	3.514549	3.51388	0
2023-05-31 07:30:00	3.51305	3.514299	3.51305	0
2023-05-31 07:35:00	3.51305	3.514049	3.51305	0
2023-05-31 07:40:00	3.51388	3.513965	3.51388	0
2023-05-31 07:45:00	3.51388	3.513965	3.51388	0
2023-05-31 07:50:00	3.51388	3.513881	3.51388	0
2023-05-31 07:55:00	3.51388	3.513881	3.51388	0
2023-05-31 08:00:00	3.51388	3.513881	3.51388	0
2023-05-31 08:05:00	3.51388	3.513714	3.51388	0
2023-05-31 08:10:00	3.51388	3.513714	3.51388	0
2023-05-31 08:15:00	3.51472	3.513798	3.51472	0
2023-05-31 08:20:00	3.51472	3.513965	3.51472	0
2023-05-31 08:25:00	3.51555	3.514215	3.51555	0
2023-05-31 08:30:00	3.51472	3.514299	3.51472	0
2023-05-31 08:35:00	3.51388	3.514299	3.51388	0
2023-05-31 08:40:00	3.51388	3.514299	3.51388	0
2023-05-31 08:45:00	3.51388	3.514299	3.51388	0
2023-05-31 08:50:00	3.51555	3.514466	3.51555	0
2023-05-31 08:55:00	3.51555	3.514633	3.51555	0
2023-05-31 09:00:00	3.51388	3.514633	3.51388	0
2023-05-31 09:05:00	3.51555	3.514716	3.51555	0
2023-05-31 09:10:00	3.51388	3.514632	3.51388	0
2023-05-31 09:15:00	3.51388	3.514465	3.51388	0
2023-05-31 09:20:00	3.51555	3.514548	3.51555	0
2023-05-31 09:25:00	3.51555	3.514715	3.51555	0
2023-05-31 09:30:00	3.51472	3.514799	3.51472	0
2023-05-31 09:35:00	3.51388	3.514799	3.51388	0
2023-05-31 09:40:00	3.51388	3.514632	3.51388	0
2023-05-31 09:45:00	3.51388	3.514465	3.51388	0
2023-05-31 09:50:00	3.51388	3.514465	3.51388	0
2023-05-31 09:55:00	3.51472	3.514382	3.51472	0
2023-05-31 10:00:00	3.51555	3.514549	3.51555	0
2023-05-31 10:05:00	3.51388	3.514549	3.51388	0
2023-05-31 10:10:00	3.51388	3.514382	3.51388	0
2023-05-31 10:15:00	3.51388	3.514215	3.51388	0
2023-05-31 10:20:00	3.51388	3.514131	3.51388	0
2023-05-31 10:25:00	3.51388	3.514131	3.51388	0
2023-05-31 10:30:00	3.51388	3.514131	3.51388	0
2023-05-31 10:35:00	3.51388	3.514131	3.51388	0
2023-05-31 10:40:00	3.51388	3.514131	3.51388	0
2023-05-31 10:45:00	3.51388	3.514047	3.51388	0
2023-05-31 10:50:00	3.51388	3.51388	3.51388	0
2023-05-31 10:55:00	3.51388	3.51388	3.51388	0
2023-05-31 11:00:00	3.51388	3.51388	3.51388	0
2023-05-31 11:05:00	3.51388	3.51388	3.51388	0
2023-05-31 11:10:00	3.51222	3.513714	3.51222	0
2023-05-31 11:15:00	3.51388	3.513714	3.51388	0
2023-05-31 11:20:00	3.51388	3.513714	3.51388	0
2023-05-31 11:25:00	3.51388	3.513714	3.51388	0
2023-05-31 11:30:00	3.51721	3.514047	3.51721	0
2023-05-31 11:35:00	3.51972	3.514631	3.51972	0
2023-05-31 11:40:00	3.51721	3.514964	3.51721	0
2023-05-31 11:45:00	3.51388	3.514964	3.51388	0
2023-05-31 11:50:00	3.51472	3.515048	3.51472	0
2023-05-31 11:55:00	3.51388	3.515048	3.51388	0
2023-05-31 12:00:00	3.51388	3.515214	3.51388	0
2023-05-31 12:05:00	3.51388	3.515214	3.51388	0
2023-05-31 12:10:00	3.51388	3.515214	3.51388	0
2023-05-31 12:15:00	3.51388	3.515214	3.51388	0
2023-05-31 12:20:00	3.51388	3.514881	3.51388	0
2023-05-31 12:25:00	3.51388	3.514297	3.51388	0
2023-05-31 12:30:00	3.51388	3.513964	3.51388	0
2023-05-31 12:35:00	3.51388	3.513964	3.51388	0
2023-05-31 12:40:00	3.51388	3.51388	3.51388	0
2023-05-31 12:45:00	3.51388	3.51388	3.51388	0
2023-05-31 12:50:00	3.51305	3.513797	3.51305	0
2023-05-31 12:55:00	3.51388	3.513797	3.51388	0
2023-05-31 13:00:00	3.51388	3.513797	3.51388	0
2023-05-31 13:05:00	3.51388	3.513797	3.51388	0
2023-05-31 13:10:00	3.51388	3.513797	3.51388	0
2023-05-31 13:15:00	3.51388	3.513797	3.51388	0
2023-05-31 13:20:00	3.51388	3.513797	3.51388	0
2023-05-31 13:25:00	3.51388	3.513797	3.51388	0
2023-05-31 13:30:00	3.51388	3.513797	3.51388	0
2023-05-31 13:35:00	3.51388	3.513797	3.51388	0
2023-05-31 13:40:00	3.51388	3.51388	3.51388	0
2023-05-31 13:45:00	3.51388	3.51388	3.51388	0
2023-05-31 13:50:00	3.51388	3.51388	3.51388	0
2023-05-31 13:55:00	3.51388	3.51388	3.51388	0
2023-05-31 14:00:00	3.51222	3.513714	3.51222	0
2023-05-31 14:05:00	3.51388	3.513714	3.51388	0
2023-05-31 14:10:00	3.51388	3.513714	3.51388	0
2023-05-31 14:15:00	3.51388	3.513714	3.51388	0
2023-05-31 14:20:00	3.51388	3.513714	3.51388	0
2023-05-31 14:25:00	3.51388	3.513714	3.51388	0
2023-05-31 14:30:00	3.51388	3.513714	3.51388	0
2023-05-31 14:35:00	3.51388	3.513714	3.51388	0
2023-05-31 14:40:00	3.51388	3.513714	3.51388	0
2023-05-31 14:45:00	3.51388	3.513714	3.51388	0
2023-05-31 14:50:00	3.51388	3.51388	3.51388	0
2023-05-31 14:55:00	3.51388	3.51388	3.51388	0
2023-05-31 15:00:00	3.51472	3.513964	3.51472	0
2023-05-31 15:05:00	3.51388	3.513964	3.51388	0
2023-05-31 15:10:00	3.51388	3.513964	3.51388	0
2023-05-31 15:15:00	3.51388	3.513964	3.51388	0
2023-05-31 15:20:00	3.51388	3.513964	3.51388	0
2023-05-31 15:25:00	3.51388	3.513964	3.51388	0
2023-05-31 15:30:00	3.51388	3.513964	3.51388	0
2023-05-31 15:35:00	3.51388	3.513964	3.51388	0
2023-05-31 15:40:00	3.51388	3.513964	3.51388	0
2023-05-31 15:45:00	3.51388	3.513964	3.51388	0
2023-05-31 15:50:00	3.51388	3.51388	3.51388	0
2023-05-31 15:55:00	3.51388	3.51388	3.51388	0
2023-05-31 16:00:00	3.51388	3.51388	3.51388	0
2023-05-31 16:05:00	3.51388	3.51388	3.51388	0
2023-05-31 16:10:00	3.51388	3.51388	3.51388	0
2023-05-31 16:15:00	3.51388	3.51388	3.51388	0
2023-05-31 16:20:00	3.51388	3.51388	3.51388	0
2023-05-31 16:25:00	3.51555	3.514047	3.51555	0
2023-05-31 16:30:00	3.51388	3.514047	3.51388	0
2023-05-31 16:35:00	3.51472	3.514131	3.51472	0
2023-05-31 16:40:00	3.51388	3.514131	3.51388	0
2023-05-31 16:45:00	3.51388	3.514131	3.51388	0
2023-05-31 16:50:00	3.51388	3.514131	3.51388	0
2023-05-31 16:55:00	3.51388	3.514131	3.51388	0
2023-05-31 17:00:00	3.51388	3.514131	3.51388	0
2023-05-31 17:05:00	3.51555	3.514298	3.51555	0
2023-05-31 17:10:00	3.51388	3.514298	3.51388	0
2023-05-31 17:15:00	3.51388	3.514131	3.51388	0
2023-05-31 17:20:00	3.51388	3.514131	3.51388	0
2023-05-31 17:25:00	3.51388	3.514047	3.51388	0
2023-05-31 17:30:00	3.51388	3.514047	3.51388	0
2023-05-31 17:35:00	3.51388	3.514047	3.51388	0
2023-05-31 17:40:00	3.51388	3.514047	3.51388	0
2023-05-31 17:45:00	3.51388	3.514047	3.51388	0
2023-05-31 17:50:00	3.51388	3.514047	3.51388	0
2023-05-31 17:55:00	3.51388	3.51388	3.51388	0
2023-05-31 18:00:00	3.51555	3.514047	3.51555	0
2023-05-31 18:05:00	3.51388	3.514047	3.51388	0
2023-05-31 18:10:00	3.51472	3.514131	3.51472	0
2023-05-31 18:15:00	3.51555	3.514298	3.51555	0
2023-05-31 18:20:00	3.51472	3.514382	3.51472	0
2023-05-31 18:25:00	3.51388	3.514382	3.51388	0
2023-05-31 18:30:00	3.51388	3.514382	3.51388	0
2023-05-31 18:35:00	3.51388	3.514382	3.51388	0
2023-05-31 18:40:00	3.51388	3.514382	3.51388	0
2023-05-31 18:45:00	3.51555	3.514549	3.51555	0
2023-05-31 18:50:00	3.51388	3.514382	3.51388	0
2023-05-31 18:55:00	3.51555	3.514549	3.51555	0
2023-05-31 19:00:00	3.51472	3.514549	3.51472	0
2023-05-31 19:05:00	3.51472	3.514466	3.51472	0
2023-05-31 19:10:00	3.51555	3.514549	3.51555	0
2023-05-31 19:15:00	3.51555	3.514716	3.51555	0
2023-05-31 19:20:00	3.51388	3.514716	3.51388	0
2023-05-31 19:25:00	3.51388	3.514716	3.51388	0
2023-05-31 19:30:00	3.51472	3.5148	3.51472	0
2023-05-31 19:35:00	3.51388	3.514633	3.51388	0
2023-05-31 19:40:00	3.51472	3.514717	3.51472	0
2023-05-31 19:45:00	3.51388	3.51455	3.51388	0
2023-05-31 19:50:00	3.51388	3.514466	3.51388	0
2023-05-31 19:55:00	3.51388	3.514382	3.51388	0
2023-05-31 20:00:00	3.51388	3.514215	3.51388	0
2023-05-31 20:05:00	3.51472	3.514132	3.51472	0
2023-05-31 20:10:00	3.51555	3.514299	3.51555	0
2023-05-31 20:15:00	3.51555	3.514466	3.51555	0
2023-05-31 20:20:00	3.51388	3.514382	3.51388	0
2023-05-31 20:25:00	3.51388	3.514382	3.51388	0
2023-05-31 20:30:00	3.51388	3.514298	3.51388	0
2023-05-31 20:35:00	3.51472	3.514382	3.51472	0
2023-05-31 20:40:00	3.51555	3.514549	3.51555	0
2023-05-31 20:45:00	3.51472	3.514633	3.51472	0
2023-05-31 20:50:00	3.51388	3.514633	3.51388	0
2023-05-31 20:55:00	3.51388	3.514549	3.51388	0
2023-05-31 21:00:00	3.51472	3.514466	3.51472	0
2023-05-31 21:05:00	3.51388	3.514299	3.51388	0
2023-05-31 21:10:00	3.51388	3.514299	3.51388	0
2023-05-31 21:15:00	3.51388	3.514299	3.51388	0
2023-05-31 21:20:00	3.51388	3.514299	3.51388	0
2023-05-31 21:25:00	3.51388	3.514215	3.51388	0
2023-05-31 21:30:00	3.51388	3.514048	3.51388	0
2023-05-31 21:35:00	3.51388	3.513964	3.51388	0
2023-05-31 21:40:00	3.51472	3.514048	3.51472	0
2023-05-31 21:45:00	3.51555	3.514215	3.51555	0
2023-05-31 21:50:00	3.51472	3.514215	3.51472	0
2023-05-31 21:55:00	3.51388	3.514215	3.51388	0
2023-05-31 22:00:00	3.51305	3.514132	3.51305	0
2023-05-31 22:05:00	3.51305	3.514049	3.51305	0
2023-05-31 22:10:00	3.51305	3.513966	3.51305	0
2023-05-31 22:15:00	3.51472	3.51405	3.51472	0
2023-05-31 22:20:00	3.51388	3.51405	3.51388	0
2023-05-31 22:25:00	3.51388	3.51405	3.51388	0
2023-05-31 22:30:00	3.51388	3.513966	3.51388	0
2023-05-31 22:35:00	3.51388	3.513799	3.51388	0
2023-05-31 22:40:00	3.51388	3.513715	3.51388	0
2023-05-31 22:45:00	3.51388	3.513715	3.51388	0
2023-05-31 22:50:00	3.51388	3.513798	3.51388	0
2023-05-31 22:55:00	3.51388	3.513881	3.51388	0
2023-05-31 23:00:00	3.51388	3.513964	3.51388	0
2023-05-31 23:05:00	3.51555	3.514047	3.51555	0
2023-05-31 23:10:00	3.51388	3.514047	3.51388	0
2023-05-31 23:15:00	3.51388	3.514047	3.51388	0
2023-05-31 23:20:00	3.51388	3.514047	3.51388	0
2023-05-31 23:25:00	3.51388	3.514047	3.51388	0
2023-05-31 23:30:00	3.51472	3.514131	3.51472	0
2023-05-31 23:35:00	3.51472	3.514215	3.51472	0
2023-05-31 23:40:00	3.51555	3.514382	3.51555	0
2023-05-31 23:45:00	3.51472	3.514466	3.51472	0
2023-05-31 23:50:00	3.51305	3.514383	3.51305	0
2023-05-31 23:55:00	3.51388	3.514216	3.51388	0
2023-06-01 00:00:00	3.51388	3.514216	3.51388	0
2023-06-01 00:05:00	3.51555	3.514383	3.51555	0
2023-06-01 00:10:00	3.51555	3.51455	3.51555	0
2023-06-01 00:15:00	3.51555	3.514717	3.51555	0
2023-06-01 00:20:00	3.51555	3.5148	3.51555	0
2023-06-01 00:25:00	3.51388	3.514716	3.51388	0
2023-06-01 00:30:00	3.51388	3.514549	3.51388	0
2023-06-01 00:35:00	3.51388	3.514465	3.51388	0
2023-06-01 00:40:00	3.51388	3.514548	3.51388	0
2023-06-01 00:45:00	3.51472	3.514632	3.51472	0
2023-06-01 00:50:00	3.51555	3.514799	3.51555	0
2023-06-01 00:55:00	3.51555	3.514799	3.51555	0
2023-06-01 01:00:00	3.51555	3.514799	3.51555	0
2023-06-01 01:05:00	3.51472	3.514716	3.51472	0
2023-06-01 01:10:00	3.51555	3.514716	3.51555	0
2023-06-01 01:15:00	3.51472	3.5148	3.51472	0
2023-06-01 01:20:00	3.51472	3.514884	3.51472	0
2023-06-01 01:25:00	3.51388	3.514884	3.51388	0
2023-06-01 01:30:00	3.51388	3.514884	3.51388	0
2023-06-01 01:35:00	3.51472	3.514884	3.51472	0
2023-06-01 01:40:00	3.51388	3.514717	3.51388	0
2023-06-01 01:45:00	3.51472	3.514634	3.51472	0
2023-06-01 01:50:00	3.51638	3.514717	3.51638	0
2023-06-01 01:55:00	3.51472	3.514717	3.51472	0
2023-06-01 02:00:00	3.51472	3.514634	3.51472	0
2023-06-01 02:05:00	3.51388	3.51455	3.51388	0
2023-06-01 02:10:00	3.51555	3.514633	3.51555	0
2023-06-01 02:15:00	3.51555	3.5148	3.51555	0
2023-06-01 02:20:00	3.51555	3.514967	3.51555	0
2023-06-01 02:25:00	3.51555	3.51505	3.51555	0
2023-06-01 02:30:00	3.51388	3.51505	3.51388	0
2023-06-01 02:35:00	3.51472	3.51505	3.51472	0
2023-06-01 02:40:00	3.51472	3.514884	3.51472	0
2023-06-01 02:45:00	3.51555	3.514967	3.51555	0
2023-06-01 02:50:00	3.51555	3.51505	3.51555	0
2023-06-01 02:55:00	3.51472	3.515134	3.51472	0
2023-06-01 03:00:00	3.51555	3.515134	3.51555	0
2023-06-01 03:05:00	3.51555	3.515134	3.51555	0
2023-06-01 03:10:00	3.51472	3.515051	3.51472	0
2023-06-01 03:15:00	3.51555	3.515051	3.51555	0
2023-06-01 03:20:00	3.51388	3.515051	3.51388	0
2023-06-01 03:25:00	3.51472	3.515051	3.51472	0
2023-06-01 03:30:00	3.51555	3.515134	3.51555	0
2023-06-01 03:35:00	3.51555	3.515134	3.51555	0
2023-06-01 03:40:00	3.51388	3.514967	3.51388	0
2023-06-01 03:45:00	3.51388	3.514883	3.51388	0
2023-06-01 03:50:00	3.51555	3.514883	3.51555	0
2023-06-01 03:55:00	3.51472	3.5148	3.51472	0
2023-06-01 04:00:00	3.51555	3.514883	3.51555	0
2023-06-01 04:05:00	3.51555	3.514883	3.51555	0
2023-06-01 04:10:00	3.51555	3.51505	3.51555	0
2023-06-01 04:15:00	3.51555	3.515133	3.51555	0
2023-06-01 04:20:00	3.51555	3.515133	3.51555	0
2023-06-01 04:25:00	3.51555	3.515133	3.51555	0
2023-06-01 04:30:00	3.51555	3.5153	3.51555	0
2023-06-01 04:35:00	3.51555	3.515467	3.51555	0
2023-06-01 04:40:00	3.51472	3.515384	3.51472	0
2023-06-01 04:45:00	3.51555	3.515467	3.51555	0
2023-06-01 04:50:00	3.51388	3.5153	3.51388	0
2023-06-01 04:55:00	3.51555	3.5153	3.51555	0
2023-06-01 05:00:00	3.51555	3.5153	3.51555	0
2023-06-01 05:05:00	3.51555	3.5153	3.51555	0
2023-06-01 05:10:00	3.51472	3.515217	3.51472	0
2023-06-01 05:15:00	3.51388	3.51505	3.51388	0
2023-06-01 05:20:00	3.51555	3.51505	3.51555	0
2023-06-01 05:25:00	3.51555	3.51505	3.51555	0
2023-06-01 05:30:00	3.51638	3.515216	3.51638	0
2023-06-01 05:35:00	3.5289	3.516551	3.5289	0
2023-06-01 05:40:00	3.53223	3.518386	3.53223	0
2023-06-01 05:45:00	3.53391	3.520222	3.53391	0
2023-06-01 05:50:00	3.5289	3.521557	3.5289	0
2023-06-01 05:55:00	3.52139	3.522141	3.52139	0
2023-06-01 06:00:00	3.51555	3.522224	3.51555	0
2023-06-01 06:05:00	3.51388	3.522224	3.51388	0
2023-06-01 06:10:00	3.51388	3.522057	3.51388	0
2023-06-01 06:15:00	3.51388	3.52189	3.51388	0
2023-06-01 06:20:00	3.51388	3.52164	3.51388	0
2023-06-01 06:25:00	3.51388	3.520138	3.51388	0
2023-06-01 06:30:00	3.51388	3.518303	3.51388	0
2023-06-01 06:35:00	3.51388	3.5163	3.51388	0
2023-06-01 06:40:00	3.51222	3.514632	3.51222	0
2023-06-01 06:45:00	3.51388	3.513881	3.51388	0
2023-06-01 06:50:00	3.51388	3.513714	3.51388	0
2023-06-01 06:55:00	3.51388	3.513714	3.51388	0
2023-06-01 07:00:00	3.51222	3.513548	3.51222	0
2023-06-01 07:05:00	3.51388	3.513548	3.51388	0
2023-06-01 07:10:00	3.51388	3.513548	3.51388	0
2023-06-01 07:15:00	3.51388	3.513548	3.51388	0
2023-06-01 07:20:00	3.51388	3.513548	3.51388	0
2023-06-01 07:25:00	3.51222	3.513382	3.51222	0
2023-06-01 07:30:00	3.51222	3.513382	3.51222	0
2023-06-01 07:35:00	3.51388	3.513382	3.51388	0
2023-06-01 07:40:00	3.51388	3.513382	3.51388	0
2023-06-01 07:45:00	3.51388	3.513382	3.51388	0
2023-06-01 07:50:00	3.52222	3.514382	3.52222	0
2023-06-01 07:55:00	3.51721	3.514715	3.51721	0
2023-06-01 08:00:00	3.51555	3.514882	3.51555	0
2023-06-01 08:05:00	3.51388	3.514882	3.51388	0
2023-06-01 08:10:00	3.51472	3.514966	3.51472	0
2023-06-01 08:15:00	3.51388	3.515132	3.51388	0
2023-06-01 08:20:00	3.51305	3.515215	3.51305	0
2023-06-01 08:25:00	3.51305	3.515132	3.51305	0
2023-06-01 08:30:00	3.51305	3.515049	3.51305	0
2023-06-01 08:35:00	3.51305	3.514966	3.51305	0
2023-06-01 08:40:00	3.51388	3.514132	3.51388	0
2023-06-01 08:45:00	3.51721	3.514132	3.51721	0
2023-06-01 08:50:00	3.52222	3.514799	3.52222	0
2023-06-01 08:55:00	3.52222	3.515633	3.52222	0
2023-06-01 09:00:00	3.51721	3.515882	3.51721	0
2023-06-01 09:05:00	3.51555	3.516049	3.51555	0
2023-06-01 09:10:00	3.51472	3.516216	3.51472	0
2023-06-01 09:15:00	3.51388	3.516299	3.51388	0
2023-06-01 09:20:00	3.51222	3.516216	3.51222	0
2023-06-01 09:25:00	3.51305	3.516216	3.51305	0
2023-06-01 09:30:00	3.51222	3.51605	3.51222	0
2023-06-01 09:35:00	3.51305	3.515634	3.51305	0
2023-06-01 09:40:00	3.51222	3.514634	3.51222	0
2023-06-01 09:45:00	3.51222	3.513634	3.51222	0
2023-06-01 09:50:00	3.51555	3.513468	3.51555	0
2023-06-01 09:55:00	3.51972	3.513885	3.51972	0
2023-06-01 10:00:00	3.52222	3.514635	3.52222	0
2023-06-01 10:05:00	3.51972	3.515219	3.51972	0
2023-06-01 10:10:00	3.52139	3.516136	3.52139	0
2023-06-01 10:15:00	3.52306	3.517137	3.52306	0
2023-06-01 10:20:00	3.52556	3.518471	3.52556	0
2023-06-01 10:25:00	3.52724	3.51989	3.52724	0
2023-06-01 10:30:00	3.52639	3.521307	3.52639	0
2023-06-01 10:35:00	3.52724	3.522809	3.52724	0
2023-06-01 10:40:00	3.52724	3.523978	3.52724	0
2023-06-01 10:45:00	3.52556	3.524562	3.52556	0
2023-06-01 10:50:00	3.52639	3.524979	3.52639	0
2023-06-01 10:55:00	3.52639	3.525646	3.52639	0
2023-06-01 11:00:00	3.52556	3.526063	3.52556	0
2023-06-01 11:05:00	3.52724	3.526481	3.52724	0
2023-06-01 11:10:00	3.52556	3.526481	3.52556	0
2023-06-01 11:15:00	3.52473	3.52623	3.52473	0
2023-06-01 11:20:00	3.52556	3.526147	3.52556	0
2023-06-01 11:25:00	3.52556	3.525979	3.52556	0
2023-06-01 11:30:00	3.52556	3.525811	3.52556	0
2023-06-01 11:35:00	3.52556	3.525811	3.52556	0
2023-06-01 11:40:00	3.52473	3.525645	3.52473	0
2023-06-01 11:45:00	3.52556	3.525562	3.52556	0
2023-06-01 11:50:00	3.52556	3.525562	3.52556	0
2023-06-01 11:55:00	3.52556	3.525394	3.52556	0
2023-06-01 12:00:00	3.52473	3.525311	3.52473	0
2023-06-01 12:05:00	3.5239	3.525228	3.5239	0
2023-06-01 12:10:00	3.52473	3.525145	3.52473	0
2023-06-01 12:15:00	3.5239	3.524979	3.5239	0
2023-06-01 12:20:00	3.5239	3.524813	3.5239	0
2023-06-01 12:25:00	3.5239	3.524647	3.5239	0
2023-06-01 12:30:00	3.52473	3.524647	3.52473	0
2023-06-01 12:35:00	3.52222	3.524313	3.52222	0
2023-06-01 12:40:00	3.52056	3.523813	3.52056	0
2023-06-01 12:45:00	3.51721	3.522978	3.51721	0
2023-06-01 12:50:00	3.51555	3.52206	3.51555	0
2023-06-01 12:55:00	3.51721	3.521391	3.51721	0
2023-06-01 13:00:00	3.51889	3.520807	3.51889	0
2023-06-01 13:05:00	3.51721	3.520138	3.51721	0
2023-06-01 13:10:00	3.51972	3.51972	3.51972	0
2023-06-01 13:15:00	3.51972	3.519302	3.51972	0
2023-06-01 13:20:00	3.51972	3.518801	3.51972	0
2023-06-01 13:25:00	3.51721	3.5183	3.51721	0
2023-06-01 13:30:00	3.51388	3.517632	3.51388	0
2023-06-01 13:35:00	3.51054	3.516965	3.51054	0
2023-06-01 13:40:00	3.50888	3.516298	3.50888	0
2023-06-01 13:45:00	3.50888	3.515465	3.50888	0
2023-06-01 13:50:00	3.50888	3.514464	3.50888	0
2023-06-01 13:55:00	3.50888	3.513631	3.50888	0
2023-06-01 14:00:00	3.50721	3.51238	3.50721	0
2023-06-01 14:05:00	3.50721	3.511129	3.50721	0
2023-06-01 14:10:00	3.50721	3.509878	3.50721	0
2023-06-01 14:15:00	3.50804	3.508961	3.50804	0
2023-06-01 14:20:00	3.50888	3.508461	3.50888	0
2023-06-01 14:25:00	3.50888	3.508295	3.50888	0
2023-06-01 14:30:00	3.50888	3.508295	3.50888	0
2023-06-01 14:35:00	3.50721	3.508128	3.50721	0
2023-06-01 14:40:00	3.50721	3.507961	3.50721	0
2023-06-01 14:45:00	3.50721	3.507794	3.50721	0
2023-06-01 14:50:00	3.50888	3.507961	3.50888	0
2023-06-01 14:55:00	3.50888	3.508128	3.50888	0
2023-06-01 15:00:00	3.50888	3.508295	3.50888	0
2023-06-01 15:05:00	3.50971	3.508462	3.50971	0
2023-06-01 15:10:00	3.50888	3.508462	3.50888	0
2023-06-01 15:15:00	3.50888	3.508462	3.50888	0
2023-06-01 15:20:00	3.50971	3.508545	3.50971	0
2023-06-01 15:25:00	3.51054	3.508878	3.51054	0
2023-06-01 15:30:00	3.51054	3.509211	3.51054	0
2023-06-01 15:35:00	3.50888	3.509378	3.50888	0
2023-06-01 15:40:00	3.50888	3.509378	3.50888	0
2023-06-01 15:45:00	3.50888	3.509378	3.50888	0
2023-06-01 15:50:00	3.50971	3.509461	3.50971	0
2023-06-01 15:55:00	3.50888	3.509378	3.50888	0
2023-06-01 16:00:00	3.51054	3.509544	3.51054	0
2023-06-01 16:05:00	3.50971	3.509627	3.50971	0
2023-06-01 16:10:00	3.50888	3.509544	3.50888	0
2023-06-01 16:15:00	3.50888	3.509378	3.50888	0
2023-06-01 16:20:00	3.50888	3.509212	3.50888	0
2023-06-01 16:25:00	3.51054	3.509378	3.51054	0
2023-06-01 16:30:00	3.51054	3.509544	3.51054	0
2023-06-01 16:35:00	3.51054	3.50971	3.51054	0
2023-06-01 16:40:00	3.51054	3.509793	3.51054	0
2023-06-01 16:45:00	3.51054	3.509959	3.51054	0
2023-06-01 16:50:00	3.50888	3.509793	3.50888	0
2023-06-01 16:55:00	3.50971	3.509793	3.50971	0
2023-06-01 17:00:00	3.51054	3.509959	3.51054	0
2023-06-01 17:05:00	3.51054	3.510125	3.51054	0
2023-06-01 17:10:00	3.51054	3.510291	3.51054	0
2023-06-01 17:15:00	3.51054	3.510291	3.51054	0
2023-06-01 17:20:00	3.51137	3.510374	3.51137	0
2023-06-01 17:25:00	3.51054	3.510374	3.51054	0
2023-06-01 17:30:00	3.51054	3.510374	3.51054	0
2023-06-01 17:35:00	3.51054	3.510374	3.51054	0
2023-06-01 17:40:00	3.51054	3.51054	3.51054	0
2023-06-01 17:45:00	3.51054	3.510623	3.51054	0
2023-06-01 17:50:00	3.51054	3.510623	3.51054	0
2023-06-01 17:55:00	3.51054	3.510623	3.51054	0
2023-06-01 18:00:00	3.51054	3.510623	3.51054	0
2023-06-01 18:05:00	3.51054	3.510623	3.51054	0
2023-06-01 18:10:00	3.51054	3.51054	3.51054	0
2023-06-01 18:15:00	3.51137	3.510623	3.51137	0
2023-06-01 18:20:00	3.51137	3.510706	3.51137	0
2023-06-01 18:25:00	3.51054	3.510706	3.51054	0
2023-06-01 18:30:00	3.51054	3.510706	3.51054	0
2023-06-01 18:35:00	3.51054	3.510706	3.51054	0
2023-06-01 18:40:00	3.50971	3.510623	3.50971	0
2023-06-01 18:45:00	3.51054	3.510623	3.51054	0
2023-06-01 18:50:00	3.51137	3.510706	3.51137	0
2023-06-01 18:55:00	3.51137	3.510789	3.51137	0
2023-06-01 19:00:00	3.51054	3.510789	3.51054	0
2023-06-01 19:05:00	3.51222	3.510874	3.51222	0
2023-06-01 19:10:00	3.51222	3.510959	3.51222	0
2023-06-01 19:15:00	3.51054	3.510959	3.51054	0
2023-06-01 19:20:00	3.51054	3.510959	3.51054	0
2023-06-01 19:25:00	3.51054	3.510959	3.51054	0
2023-06-01 19:30:00	3.51054	3.511042	3.51054	0
2023-06-01 19:35:00	3.51137	3.511125	3.51137	0
2023-06-01 19:40:00	3.51222	3.51121	3.51222	0
2023-06-01 19:45:00	3.51222	3.511295	3.51222	0
2023-06-01 19:50:00	3.51054	3.511295	3.51054	0
2023-06-01 19:55:00	3.51137	3.51121	3.51137	0
2023-06-01 20:00:00	3.51054	3.511042	3.51054	0
2023-06-01 20:05:00	3.51054	3.511042	3.51054	0
2023-06-01 20:10:00	3.51222	3.51121	3.51222	0
2023-06-01 20:15:00	3.51222	3.511378	3.51222	0
2023-06-01 20:20:00	3.51222	3.511546	3.51222	0
2023-06-01 20:25:00	3.51222	3.511631	3.51222	0
2023-06-01 20:30:00	3.51054	3.511463	3.51054	0
2023-06-01 20:35:00	3.51222	3.511463	3.51222	0
2023-06-01 20:40:00	3.51222	3.511631	3.51222	0
2023-06-01 20:45:00	3.51137	3.511631	3.51137	0
2023-06-01 20:50:00	3.51222	3.511799	3.51222	0
2023-06-01 20:55:00	3.51222	3.511967	3.51222	0
2023-06-01 21:00:00	3.51305	3.51205	3.51305	0
2023-06-01 21:05:00	3.51222	3.51205	3.51222	0
2023-06-01 21:10:00	3.51054	3.511882	3.51054	0
2023-06-01 21:15:00	3.51054	3.511714	3.51054	0
2023-06-01 21:20:00	3.51222	3.511882	3.51222	0
2023-06-01 21:25:00	3.51222	3.511882	3.51222	0
2023-06-01 21:30:00	3.51222	3.511882	3.51222	0
2023-06-01 21:35:00	3.51222	3.511967	3.51222	0
2023-06-01 21:40:00	3.51222	3.511967	3.51222	0
2023-06-01 21:45:00	3.51305	3.51205	3.51305	0
2023-06-01 21:50:00	3.51222	3.511967	3.51222	0
2023-06-01 21:55:00	3.51222	3.511967	3.51222	0
2023-06-01 22:00:00	3.51054	3.511967	3.51054	0
2023-06-01 22:05:00	3.51222	3.512135	3.51222	0
2023-06-01 22:10:00	3.51222	3.512135	3.51222	0
2023-06-01 22:15:00	3.51222	3.512135	3.51222	0
2023-06-01 22:20:00	3.51222	3.512135	3.51222	0
2023-06-01 22:25:00	3.51388	3.512301	3.51388	0
2023-06-01 22:30:00	3.51305	3.512384	3.51305	0
2023-06-01 22:35:00	3.51222	3.512301	3.51222	0
2023-06-01 22:40:00	3.51222	3.512301	3.51222	0
2023-06-01 22:45:00	3.51222	3.512301	3.51222	0
2023-06-01 22:50:00	3.51305	3.512552	3.51305	0
2023-06-01 22:55:00	3.51222	3.512552	3.51222	0
2023-06-01 23:00:00	3.51222	3.512552	3.51222	0
2023-06-01 23:05:00	3.51305	3.512635	3.51305	0
2023-06-01 23:10:00	3.51305	3.512718	3.51305	0
2023-06-01 23:15:00	3.51222	3.512552	3.51222	0
2023-06-01 23:20:00	3.51222	3.512469	3.51222	0
2023-06-01 23:25:00	3.51222	3.512469	3.51222	0
2023-06-01 23:30:00	3.51222	3.512469	3.51222	0
2023-06-01 23:35:00	3.51222	3.512469	3.51222	0
2023-06-01 23:40:00	3.51305	3.512469	3.51305	0
2023-06-01 23:45:00	3.51222	3.512469	3.51222	0
2023-06-01 23:50:00	3.51222	3.512469	3.51222	0
2023-06-01 23:55:00	3.51222	3.512386	3.51222	0
2023-06-02 00:00:00	3.51222	3.512303	3.51222	0
2023-06-02 00:05:00	3.51222	3.512303	3.51222	0
2023-06-02 00:10:00	3.51388	3.512469	3.51388	0
2023-06-02 00:15:00	3.51388	3.512635	3.51388	0
2023-06-02 00:20:00	3.51305	3.512718	3.51305	0
2023-06-02 00:25:00	3.51222	3.512718	3.51222	0
2023-06-02 00:30:00	3.51388	3.512801	3.51388	0
2023-06-02 00:35:00	3.51305	3.512884	3.51305	0
2023-06-02 00:40:00	3.51222	3.512884	3.51222	0
2023-06-02 00:45:00	3.51222	3.512884	3.51222	0
2023-06-02 00:50:00	3.51305	3.512967	3.51305	0
2023-06-02 00:55:00	3.51222	3.512967	3.51222	0
2023-06-02 01:00:00	3.51222	3.512801	3.51222	0
2023-06-02 01:05:00	3.51222	3.512635	3.51222	0
2023-06-02 01:10:00	3.51305	3.512635	3.51305	0
2023-06-02 01:15:00	3.51388	3.512801	3.51388	0
2023-06-02 01:20:00	3.51305	3.512718	3.51305	0
2023-06-02 01:25:00	3.51222	3.512635	3.51222	0
2023-06-02 01:30:00	3.51305	3.512718	3.51305	0
2023-06-02 01:35:00	3.51222	3.512718	3.51222	0
2023-06-02 01:40:00	3.51305	3.512718	3.51305	0
2023-06-02 01:45:00	3.51222	3.512718	3.51222	0
2023-06-02 01:50:00	3.51305	3.512801	3.51305	0
2023-06-02 01:55:00	3.51305	3.512884	3.51305	0
2023-06-02 02:00:00	3.51305	3.512884	3.51305	0
2023-06-02 02:05:00	3.51305	3.512801	3.51305	0
2023-06-02 02:10:00	3.51305	3.512801	3.51305	0
2023-06-02 02:15:00	3.51305	3.512884	3.51305	0
2023-06-02 02:20:00	3.51305	3.512884	3.51305	0
2023-06-02 02:25:00	3.51222	3.512884	3.51222	0
2023-06-02 02:30:00	3.51388	3.512967	3.51388	0
2023-06-02 02:35:00	3.51305	3.51305	3.51305	0
2023-06-02 02:40:00	3.51305	3.51305	3.51305	0
2023-06-02 02:45:00	3.51388	3.513133	3.51388	0
2023-06-02 02:50:00	3.51222	3.51305	3.51222	0
2023-06-02 02:55:00	3.51388	3.513133	3.51388	0
2023-06-02 03:00:00	3.51222	3.51305	3.51222	0
2023-06-02 03:05:00	3.51305	3.51305	3.51305	0
2023-06-02 03:10:00	3.51388	3.513133	3.51388	0
2023-06-02 03:15:00	3.51388	3.513299	3.51388	0
2023-06-02 03:20:00	3.51388	3.513299	3.51388	0
2023-06-02 03:25:00	3.51305	3.513299	3.51305	0
2023-06-02 03:30:00	3.51388	3.513382	3.51388	0
2023-06-02 03:35:00	3.51388	3.513382	3.51388	0
2023-06-02 03:40:00	3.51305	3.513465	3.51305	0
2023-06-02 03:45:00	3.51305	3.513382	3.51305	0
2023-06-02 03:50:00	3.51388	3.513548	3.51388	0
2023-06-02 03:55:00	3.51388	3.513631	3.51388	0
2023-06-02 04:00:00	3.51388	3.513631	3.51388	0
2023-06-02 04:05:00	3.51222	3.513465	3.51222	0
2023-06-02 04:10:00	3.51222	3.513299	3.51222	0
2023-06-02 04:15:00	3.51388	3.513382	3.51388	0
2023-06-02 04:20:00	3.51388	3.513382	3.51388	0
2023-06-02 04:25:00	3.51388	3.513382	3.51388	0
2023-06-02 04:30:00	3.51388	3.513465	3.51388	0
2023-06-02 04:35:00	3.51388	3.513548	3.51388	0
2023-06-02 04:40:00	3.51388	3.513548	3.51388	0
2023-06-02 04:45:00	3.51222	3.513382	3.51222	0
2023-06-02 04:50:00	3.51388	3.513382	3.51388	0
2023-06-02 04:55:00	3.51222	3.513382	3.51222	0
2023-06-02 05:00:00	3.51305	3.513465	3.51305	0
2023-06-02 05:05:00	3.51388	3.513465	3.51388	0
2023-06-02 05:10:00	3.51388	3.513465	3.51388	0
2023-06-02 05:15:00	3.51305	3.513382	3.51305	0
2023-06-02 05:20:00	3.51388	3.513382	3.51388	0
2023-06-02 05:25:00	3.51222	3.513216	3.51222	0
2023-06-02 05:30:00	3.51305	3.513133	3.51305	0
2023-06-02 05:35:00	3.51222	3.513133	3.51222	0
2023-06-02 05:40:00	3.51388	3.513133	3.51388	0
2023-06-02 05:45:00	3.51388	3.513299	3.51388	0
2023-06-02 05:50:00	3.51388	3.513382	3.51388	0
2023-06-02 05:55:00	3.51388	3.513382	3.51388	0
2023-06-02 06:00:00	3.51222	3.513216	3.51222	0
2023-06-02 06:05:00	3.51388	3.513299	3.51388	0
2023-06-02 06:10:00	3.51222	3.513133	3.51222	0
2023-06-02 06:15:00	3.51222	3.513133	3.51222	0
2023-06-02 06:20:00	3.51305	3.513133	3.51305	0
2023-06-02 06:25:00	3.51388	3.513299	3.51388	0
2023-06-02 06:30:00	3.51222	3.513133	3.51222	0
2023-06-02 06:35:00	3.51222	3.512967	3.51222	0
2023-06-02 06:40:00	3.51305	3.512884	3.51305	0
2023-06-02 06:45:00	3.51222	3.512718	3.51222	0
2023-06-02 06:50:00	3.51388	3.512884	3.51388	0
2023-06-02 06:55:00	3.51388	3.512884	3.51388	0
2023-06-02 07:00:00	3.51305	3.512967	3.51305	0
2023-06-02 07:05:00	3.51222	3.512967	3.51222	0
2023-06-02 07:10:00	3.51222	3.512884	3.51222	0
2023-06-02 07:15:00	3.51222	3.512718	3.51222	0
2023-06-02 07:20:00	3.51388	3.512884	3.51388	0
2023-06-02 07:25:00	3.51305	3.512967	3.51305	0
2023-06-02 07:30:00	3.51305	3.512967	3.51305	0
2023-06-02 07:35:00	3.51388	3.513133	3.51388	0
2023-06-02 07:40:00	3.51889	3.513634	3.51889	0
2023-06-02 07:45:00	3.52556	3.514802	3.52556	0
2023-06-02 07:50:00	3.52724	3.516221	3.52724	0
2023-06-02 07:55:00	3.5289	3.517889	3.5289	0
2023-06-02 08:00:00	3.5289	3.519557	3.5289	0
2023-06-02 08:05:00	3.5314	3.521475	3.5314	0
2023-06-02 08:10:00	3.53391	3.523478	3.53391	0
2023-06-02 08:15:00	3.52639	3.524812	3.52639	0
2023-06-02 08:20:00	3.51721	3.525228	3.51721	0
2023-06-02 08:25:00	3.51388	3.525228	3.51388	0
2023-06-02 08:30:00	3.51222	3.524561	3.51222	0
2023-06-02 08:35:00	3.51054	3.523059	3.51054	0
2023-06-02 08:40:00	3.51054	3.521389	3.51054	0
2023-06-02 08:45:00	3.50888	3.519387	3.50888	0
2023-06-02 08:50:00	3.50971	3.517468	3.50971	0
2023-06-02 08:55:00	3.51054	3.515382	3.51054	0
2023-06-02 09:00:00	3.51054	3.513045	3.51054	0
2023-06-02 09:05:00	3.50971	3.511377	3.50971	0
2023-06-02 09:10:00	3.51054	3.51071	3.51054	0
2023-06-02 09:15:00	3.50888	3.51021	3.50888	0
2023-06-02 09:20:00	3.50888	3.509876	3.50888	0
2023-06-02 09:25:00	3.51054	3.509876	3.51054	0
2023-06-02 09:30:00	3.51305	3.510127	3.51305	0
2023-06-02 09:35:00	3.52056	3.511295	3.52056	0
2023-06-02 09:40:00	3.51721	3.512045	3.51721	0
2023-06-02 09:45:00	3.51222	3.512213	3.51222	0
2023-06-02 09:50:00	3.51305	3.512464	3.51305	0
2023-06-02 09:55:00	3.51222	3.512715	3.51222	0
2023-06-02 10:00:00	3.51222	3.512883	3.51222	0
2023-06-02 10:05:00	3.51054	3.513049	3.51054	0
2023-06-02 10:10:00	3.51054	3.513215	3.51054	0
2023-06-02 10:15:00	3.50971	3.513132	3.50971	0
2023-06-02 10:20:00	3.50971	3.512798	3.50971	0
2023-06-02 10:25:00	3.50971	3.511713	3.50971	0
2023-06-02 10:30:00	3.50888	3.51088	3.50888	0
2023-06-02 10:35:00	3.51054	3.510712	3.51054	0
2023-06-02 10:40:00	3.51054	3.510461	3.51054	0
2023-06-02 10:45:00	3.50888	3.510127	3.50888	0
2023-06-02 10:50:00	3.50888	3.509793	3.50888	0
2023-06-02 10:55:00	3.51054	3.509793	3.51054	0
2023-06-02 11:00:00	3.50971	3.50971	3.50971	0
2023-06-02 11:05:00	3.51137	3.509876	3.51137	0
2023-06-02 11:10:00	3.51054	3.509959	3.51054	0
2023-06-02 11:15:00	3.51137	3.510125	3.51137	0
2023-06-02 11:20:00	3.50888	3.510125	3.50888	0
2023-06-02 11:25:00	3.50888	3.509959	3.50888	0
2023-06-02 11:30:00	3.50888	3.509793	3.50888	0
2023-06-02 11:35:00	3.50971	3.509876	3.50971	0
2023-06-02 11:40:00	3.51054	3.510042	3.51054	0
2023-06-02 11:45:00	3.51054	3.510042	3.51054	0
2023-06-02 11:50:00	3.50971	3.510042	3.50971	0
2023-06-02 11:55:00	3.50971	3.509876	3.50971	0
2023-06-02 12:00:00	3.50888	3.50971	3.50888	0
2023-06-02 12:05:00	3.50971	3.509544	3.50971	0
2023-06-02 12:10:00	3.51054	3.50971	3.51054	0
2023-06-02 12:15:00	3.51054	3.509876	3.51054	0
2023-06-02 12:20:00	3.51137	3.510125	3.51137	0
2023-06-02 12:25:00	3.50888	3.510042	3.50888	0
2023-06-02 12:30:00	3.51054	3.510042	3.51054	0
2023-06-02 12:35:00	3.50971	3.509959	3.50971	0
2023-06-02 12:40:00	3.51638	3.510626	3.51638	0
2023-06-02 12:45:00	3.52056	3.511711	3.52056	0
2023-06-02 12:50:00	3.51388	3.512211	3.51388	0
2023-06-02 12:55:00	3.51222	3.512462	3.51222	0
2023-06-02 13:00:00	3.51137	3.512545	3.51137	0
2023-06-02 13:05:00	3.51137	3.512628	3.51137	0
2023-06-02 13:10:00	3.50888	3.512379	3.50888	0
2023-06-02 13:15:00	3.50971	3.512462	3.50971	0
2023-06-02 13:20:00	3.51054	3.512462	3.51054	0
2023-06-02 13:25:00	3.50888	3.512379	3.50888	0
2023-06-02 13:30:00	3.50888	3.511629	3.50888	0
2023-06-02 13:35:00	3.50971	3.510544	3.50971	0
2023-06-02 13:40:00	3.50971	3.510127	3.50971	0
2023-06-02 13:45:00	3.51054	3.509959	3.51054	0
2023-06-02 13:50:00	3.50971	3.509793	3.50971	0
2023-06-02 13:55:00	3.50971	3.509627	3.50971	0
2023-06-02 14:00:00	3.50971	3.50971	3.50971	0
2023-06-02 14:05:00	3.51054	3.509793	3.51054	0
2023-06-02 14:10:00	3.51054	3.509793	3.51054	0
2023-06-02 14:15:00	3.51054	3.509959	3.51054	0
2023-06-02 14:20:00	3.51054	3.510125	3.51054	0
2023-06-02 14:25:00	3.51054	3.510208	3.51054	0
2023-06-02 14:30:00	3.50888	3.510125	3.50888	0
2023-06-02 14:35:00	3.50888	3.509959	3.50888	0
2023-06-02 14:40:00	3.50971	3.509959	3.50971	0
2023-06-02 14:45:00	3.51054	3.510042	3.51054	0
2023-06-02 14:50:00	3.51054	3.510125	3.51054	0
2023-06-02 14:55:00	3.51054	3.510125	3.51054	0
2023-06-02 15:00:00	3.51222	3.510293	3.51222	0
2023-06-02 15:05:00	3.50888	3.510127	3.50888	0
2023-06-02 15:10:00	3.50971	3.510044	3.50971	0
2023-06-02 15:15:00	3.51054	3.510044	3.51054	0
2023-06-02 15:20:00	3.51137	3.510293	3.51137	0
2023-06-02 15:25:00	3.51054	3.510459	3.51054	0
2023-06-02 15:30:00	3.51054	3.510542	3.51054	0
2023-06-02 15:35:00	3.51222	3.51071	3.51222	0
2023-06-02 15:40:00	3.51054	3.51071	3.51054	0
2023-06-02 15:45:00	3.50888	3.510544	3.50888	0
2023-06-02 15:50:00	3.51054	3.510376	3.51054	0
2023-06-02 15:55:00	3.51054	3.510542	3.51054	0
2023-06-02 16:00:00	3.51137	3.510708	3.51137	0
2023-06-02 16:05:00	3.51137	3.510791	3.51137	0
2023-06-02 16:10:00	3.51137	3.510791	3.51137	0
2023-06-02 16:15:00	3.50971	3.510708	3.50971	0
2023-06-02 16:20:00	3.50971	3.510625	3.50971	0
2023-06-02 16:25:00	3.51054	3.510457	3.51054	0
2023-06-02 16:30:00	3.51137	3.51054	3.51137	0
2023-06-02 16:35:00	3.51137	3.510789	3.51137	0
2023-06-02 16:40:00	3.51222	3.510957	3.51222	0
2023-06-02 16:45:00	3.51222	3.511125	3.51222	0
2023-06-02 16:50:00	3.50888	3.510876	3.50888	0
2023-06-02 16:55:00	3.50888	3.510627	3.50888	0
2023-06-02 17:00:00	3.50971	3.510461	3.50971	0
2023-06-02 17:05:00	3.50888	3.510378	3.50888	0
2023-06-02 17:10:00	3.51054	3.510461	3.51054	0
2023-06-02 17:15:00	3.50971	3.510378	3.50971	0
2023-06-02 17:20:00	3.51054	3.510295	3.51054	0
2023-06-02 17:25:00	3.51222	3.51038	3.51222	0
2023-06-02 17:30:00	3.51222	3.51038	3.51222	0
2023-06-02 17:35:00	3.51222	3.51038	3.51222	0
2023-06-02 17:40:00	3.51054	3.510546	3.51054	0
2023-06-02 17:45:00	3.50971	3.510629	3.50971	0
2023-06-02 17:50:00	3.51137	3.510795	3.51137	0
2023-06-02 17:55:00	3.51054	3.510961	3.51054	0
2023-06-02 18:00:00	3.51222	3.511129	3.51222	0
2023-06-02 18:05:00	3.51054	3.511212	3.51054	0
2023-06-02 18:10:00	3.51137	3.511295	3.51137	0
2023-06-02 18:15:00	3.51222	3.511295	3.51222	0
2023-06-02 18:20:00	3.51054	3.511127	3.51054	0
2023-06-02 18:25:00	3.50888	3.510793	3.50888	0
2023-06-02 18:30:00	3.51137	3.510876	3.51137	0
2023-06-02 18:35:00	3.50888	3.510793	3.50888	0
2023-06-02 18:40:00	3.51137	3.510793	3.51137	0
2023-06-02 18:45:00	3.51222	3.510961	3.51222	0
2023-06-02 18:50:00	3.51222	3.510961	3.51222	0
2023-06-02 18:55:00	3.51222	3.511129	3.51222	0
2023-06-02 19:00:00	3.51137	3.511129	3.51137	0
2023-06-02 19:05:00	3.51054	3.510961	3.51054	0
2023-06-02 19:10:00	3.51054	3.510961	3.51054	0
2023-06-02 19:15:00	3.51137	3.51121	3.51137	0
2023-06-02 19:20:00	3.51222	3.511295	3.51222	0
2023-06-02 19:25:00	3.51222	3.511629	3.51222	0
2023-06-02 19:30:00	3.51222	3.511714	3.51222	0
2023-06-02 19:35:00	3.51222	3.511714	3.51222	0
2023-06-02 19:40:00	3.51054	3.511546	3.51054	0
2023-06-02 19:45:00	3.51054	3.511378	3.51054	0
2023-06-02 19:50:00	3.51054	3.511295	3.51054	0
2023-06-02 19:55:00	3.51137	3.511378	3.51137	0
2023-06-02 20:00:00	3.51222	3.511546	3.51222	0
2023-06-02 20:05:00	3.51222	3.511631	3.51222	0
2023-06-02 20:10:00	3.51222	3.511631	3.51222	0
2023-06-02 20:15:00	3.51222	3.511631	3.51222	0
2023-06-02 20:20:00	3.51137	3.511546	3.51137	0
2023-06-02 20:25:00	3.51222	3.511546	3.51222	0
2023-06-02 20:30:00	3.51137	3.511629	3.51137	0
2023-06-02 20:35:00	3.51054	3.511629	3.51054	0
2023-06-02 20:40:00	3.51222	3.511797	3.51222	0
2023-06-02 20:45:00	3.51222	3.511882	3.51222	0
2023-06-02 20:50:00	3.51222	3.511882	3.51222	0
2023-06-02 20:55:00	3.51054	3.511714	3.51054	0
2023-06-02 21:00:00	3.51054	3.511546	3.51054	0
2023-06-02 21:05:00	3.51222	3.511546	3.51222	0
2023-06-02 21:10:00	3.51054	3.511463	3.51054	0
2023-06-02 21:15:00	3.51137	3.511378	3.51137	0
2023-06-02 21:20:00	3.51222	3.511463	3.51222	0
2023-06-02 21:25:00	3.51222	3.511631	3.51222	0
2023-06-02 21:30:00	3.50971	3.51138	3.50971	0
2023-06-02 21:35:00	3.51137	3.511295	3.51137	0
2023-06-02 21:40:00	3.51137	3.51121	3.51137	0
2023-06-02 21:45:00	3.51054	3.51121	3.51054	0
2023-06-02 21:50:00	3.51222	3.511378	3.51222	0
2023-06-02 21:55:00	3.51137	3.511293	3.51137	0
2023-06-02 22:00:00	3.51222	3.511461	3.51222	0
2023-06-02 22:05:00	3.51222	3.511546	3.51222	0
2023-06-02 22:10:00	3.51222	3.511546	3.51222	0
2023-06-02 22:15:00	3.51054	3.511378	3.51054	0
2023-06-02 22:20:00	3.51222	3.511629	3.51222	0
2023-06-02 22:25:00	3.51137	3.511629	3.51137	0
2023-06-02 22:30:00	3.51222	3.511714	3.51222	0
2023-06-02 22:35:00	3.51222	3.511882	3.51222	0
2023-06-02 22:40:00	3.51222	3.511882	3.51222	0
2023-06-02 22:45:00	3.51222	3.511967	3.51222	0
2023-06-02 22:50:00	3.51054	3.511799	3.51054	0
2023-06-02 22:55:00	3.51054	3.511631	3.51054	0
2023-06-02 23:00:00	3.51137	3.511546	3.51137	0
2023-06-02 23:05:00	3.51222	3.511714	3.51222	0
2023-06-02 23:10:00	3.51222	3.511714	3.51222	0
2023-06-02 23:15:00	3.51222	3.511799	3.51222	0
2023-06-02 23:20:00	3.51222	3.511799	3.51222	0
2023-06-02 23:25:00	3.51222	3.511799	3.51222	0
2023-06-02 23:30:00	3.50971	3.511548	3.50971	0
2023-06-02 23:35:00	3.51054	3.51138	3.51054	0
2023-06-02 23:40:00	3.51137	3.511463	3.51137	0
2023-06-02 23:45:00	3.51222	3.511631	3.51222	0
2023-06-02 23:50:00	3.51222	3.511716	3.51222	0
2023-06-02 23:55:00	3.51222	3.511716	3.51222	0
2023-06-03 00:00:00	3.51222	3.511716	3.51222	0
2023-06-03 00:05:00	3.51222	3.511716	3.51222	0
2023-06-03 00:10:00	3.51222	3.511716	3.51222	0
2023-06-03 00:15:00	3.51222	3.511716	3.51222	0
2023-06-03 00:20:00	3.51137	3.511882	3.51137	0
2023-06-03 00:25:00	3.51137	3.511965	3.51137	0
2023-06-03 00:30:00	3.51222	3.51205	3.51222	0
2023-06-03 00:35:00	3.51222	3.51205	3.51222	0
2023-06-03 00:40:00	3.51222	3.51205	3.51222	0
2023-06-03 00:45:00	3.51222	3.51205	3.51222	0
2023-06-03 00:50:00	3.51305	3.512133	3.51305	0
2023-06-03 00:55:00	3.51222	3.512133	3.51222	0
2023-06-03 01:00:00	3.51137	3.512048	3.51137	0
2023-06-03 01:05:00	3.51137	3.511963	3.51137	0
2023-06-03 01:10:00	3.51222	3.512048	3.51222	0
2023-06-03 01:15:00	3.51305	3.512216	3.51305	0
2023-06-03 01:20:00	3.51222	3.512216	3.51222	0
2023-06-03 01:25:00	3.51222	3.512216	3.51222	0
2023-06-03 01:30:00	3.51222	3.512216	3.51222	0
2023-06-03 01:35:00	3.51054	3.512048	3.51054	0
2023-06-03 01:40:00	3.51222	3.511965	3.51222	0
2023-06-03 01:45:00	3.51222	3.511965	3.51222	0
2023-06-03 01:50:00	3.51222	3.51205	3.51222	0
2023-06-03 01:55:00	3.51222	3.512135	3.51222	0
2023-06-03 02:00:00	3.51305	3.512218	3.51305	0
2023-06-03 02:05:00	3.51222	3.512135	3.51222	0
2023-06-03 02:10:00	3.51222	3.512135	3.51222	0
2023-06-03 02:15:00	3.51054	3.511967	3.51054	0
2023-06-03 02:20:00	3.51054	3.511799	3.51054	0
2023-06-03 02:25:00	3.51222	3.511967	3.51222	0
2023-06-03 02:30:00	3.51222	3.511967	3.51222	0
2023-06-03 02:35:00	3.51222	3.511967	3.51222	0
2023-06-03 02:40:00	3.51222	3.511967	3.51222	0
2023-06-03 02:45:00	3.51222	3.511967	3.51222	0
2023-06-03 02:50:00	3.51222	3.511884	3.51222	0
2023-06-03 02:55:00	3.51054	3.511716	3.51054	0
2023-06-03 03:00:00	3.51054	3.511548	3.51054	0
2023-06-03 03:05:00	3.51222	3.511716	3.51222	0
2023-06-03 03:10:00	3.51222	3.511884	3.51222	0
2023-06-03 03:15:00	3.51222	3.511884	3.51222	0
2023-06-03 03:20:00	3.51222	3.511884	3.51222	0
2023-06-03 03:25:00	3.51222	3.511884	3.51222	0
2023-06-03 03:30:00	3.51222	3.511884	3.51222	0
2023-06-03 03:35:00	3.51222	3.511884	3.51222	0
2023-06-03 03:40:00	3.51222	3.511884	3.51222	0
2023-06-03 03:45:00	3.51222	3.512052	3.51222	0
2023-06-03 03:50:00	3.51222	3.51222	3.51222	0
2023-06-03 03:55:00	3.51305	3.512303	3.51305	0
2023-06-03 04:00:00	3.51222	3.512303	3.51222	0
2023-06-03 04:05:00	3.51305	3.512386	3.51305	0
2023-06-03 04:10:00	3.51222	3.512386	3.51222	0
2023-06-03 04:15:00	3.51054	3.512218	3.51054	0
2023-06-03 04:20:00	3.51222	3.512218	3.51222	0
2023-06-03 04:25:00	3.51222	3.512218	3.51222	0
2023-06-03 04:30:00	3.51222	3.512218	3.51222	0
2023-06-03 04:35:00	3.51222	3.512218	3.51222	0
2023-06-03 04:40:00	3.51305	3.512301	3.51305	0
2023-06-03 04:45:00	3.51222	3.512218	3.51222	0
2023-06-03 04:50:00	3.51222	3.512218	3.51222	0
2023-06-03 04:55:00	3.51222	3.512135	3.51222	0
2023-06-03 05:00:00	3.51222	3.512135	3.51222	0
2023-06-03 05:05:00	3.51222	3.512303	3.51222	0
2023-06-03 05:10:00	3.51137	3.512218	3.51137	0
2023-06-03 05:15:00	3.51222	3.512218	3.51222	0
2023-06-03 05:20:00	3.51388	3.512384	3.51388	0
2023-06-03 05:25:00	3.51222	3.512384	3.51222	0
2023-06-03 05:30:00	3.51222	3.512301	3.51222	0
2023-06-03 05:35:00	3.51222	3.512301	3.51222	0
2023-06-03 05:40:00	3.51222	3.512301	3.51222	0
2023-06-03 05:45:00	3.51222	3.512301	3.51222	0
2023-06-03 05:50:00	3.51222	3.512301	3.51222	0
2023-06-03 05:55:00	3.51222	3.512301	3.51222	0
2023-06-03 06:00:00	3.51054	3.512218	3.51054	0
2023-06-03 06:05:00	3.51222	3.512218	3.51222	0
2023-06-03 06:10:00	3.51222	3.512052	3.51222	0
2023-06-03 06:15:00	3.51222	3.512052	3.51222	0
2023-06-03 06:20:00	3.51388	3.512218	3.51388	0
2023-06-03 06:25:00	3.51222	3.512218	3.51222	0
2023-06-03 06:30:00	3.51222	3.512218	3.51222	0
2023-06-03 06:35:00	3.51222	3.512218	3.51222	0
2023-06-03 06:40:00	3.51222	3.512218	3.51222	0
2023-06-03 06:45:00	3.51222	3.512218	3.51222	0
2023-06-03 06:50:00	3.51222	3.512386	3.51222	0
2023-06-03 06:55:00	3.51222	3.512386	3.51222	0
2023-06-03 07:00:00	3.51222	3.512386	3.51222	0
2023-06-03 07:05:00	3.51305	3.512469	3.51305	0
2023-06-03 07:10:00	3.51054	3.512135	3.51054	0
2023-06-03 07:15:00	3.51222	3.512135	3.51222	0
2023-06-03 07:20:00	3.51222	3.512135	3.51222	0
2023-06-03 07:25:00	3.51137	3.51205	3.51137	0
2023-06-03 07:30:00	3.51222	3.51205	3.51222	0
2023-06-03 07:35:00	3.51305	3.512133	3.51305	0
2023-06-03 07:40:00	3.51222	3.512133	3.51222	0
2023-06-03 07:45:00	3.51305	3.512216	3.51305	0
2023-06-03 07:50:00	3.51137	3.512131	3.51137	0
2023-06-03 07:55:00	3.51054	3.51188	3.51054	0
2023-06-03 08:00:00	3.51222	3.512048	3.51222	0
2023-06-03 08:05:00	3.51137	3.511963	3.51137	0
2023-06-03 08:10:00	3.51137	3.511878	3.51137	0
2023-06-03 08:15:00	3.51137	3.511878	3.51137	0
2023-06-03 08:20:00	3.51305	3.511961	3.51305	0
2023-06-03 08:25:00	3.51222	3.511878	3.51222	0
2023-06-03 08:30:00	3.51054	3.51171	3.51054	0
2023-06-03 08:35:00	3.51137	3.511542	3.51137	0
2023-06-03 08:40:00	3.51222	3.511627	3.51222	0
2023-06-03 08:45:00	3.51222	3.511795	3.51222	0
2023-06-03 08:50:00	3.51222	3.511795	3.51222	0
2023-06-03 08:55:00	3.51222	3.51188	3.51222	0
2023-06-03 09:00:00	3.51222	3.511965	3.51222	0
2023-06-03 09:05:00	3.51222	3.51205	3.51222	0
2023-06-03 09:10:00	3.51054	3.511799	3.51054	0
2023-06-03 09:15:00	3.51054	3.511631	3.51054	0
2023-06-03 09:20:00	3.51054	3.511631	3.51054	0
2023-06-03 09:25:00	3.51054	3.511548	3.51054	0
2023-06-03 09:30:00	3.51137	3.511463	3.51137	0
2023-06-03 09:35:00	3.51137	3.511378	3.51137	0
2023-06-03 09:40:00	3.51222	3.511378	3.51222	0
2023-06-03 09:45:00	3.50971	3.511127	3.50971	0
2023-06-03 09:50:00	3.50888	3.510793	3.50888	0
2023-06-03 09:55:00	3.51054	3.510625	3.51054	0
2023-06-03 10:00:00	3.51054	3.510625	3.51054	0
2023-06-03 10:05:00	3.51054	3.510625	3.51054	0
2023-06-03 10:10:00	3.51054	3.510625	3.51054	0
2023-06-03 10:15:00	3.51222	3.510793	3.51222	0
2023-06-03 10:20:00	3.51054	3.51071	3.51054	0
2023-06-03 10:25:00	3.51222	3.510795	3.51222	0
2023-06-03 10:30:00	3.51054	3.510627	3.51054	0
2023-06-03 10:35:00	3.50888	3.510544	3.50888	0
2023-06-03 10:40:00	3.50888	3.510544	3.50888	0
2023-06-03 10:45:00	3.50888	3.510378	3.50888	0
2023-06-03 10:50:00	3.50971	3.510295	3.50971	0
2023-06-03 10:55:00	3.51054	3.510295	3.51054	0
2023-06-03 11:00:00	3.51054	3.510295	3.51054	0
2023-06-03 11:05:00	3.51222	3.510295	3.51222	0
2023-06-03 11:10:00	3.51137	3.510378	3.51137	0
2023-06-03 11:15:00	3.51054	3.51021	3.51054	0
2023-06-03 11:20:00	3.51054	3.51021	3.51054	0
2023-06-03 11:25:00	3.51054	3.510376	3.51054	0
2023-06-03 11:30:00	3.50971	3.510459	3.50971	0
2023-06-03 11:35:00	3.51054	3.510625	3.51054	0
2023-06-03 11:40:00	3.51054	3.510708	3.51054	0
2023-06-03 11:45:00	3.51137	3.510791	3.51137	0
2023-06-03 11:50:00	3.51222	3.510959	3.51222	0
2023-06-03 11:55:00	3.51137	3.510874	3.51137	0
2023-06-03 12:00:00	3.51054	3.510791	3.51054	0
2023-06-03 12:05:00	3.51054	3.510791	3.51054	0
2023-06-03 12:10:00	3.51054	3.510791	3.51054	0
2023-06-03 12:15:00	3.51137	3.510874	3.51137	0
2023-06-03 12:20:00	3.51222	3.511125	3.51222	0
2023-06-03 12:25:00	3.51137	3.511208	3.51137	0
2023-06-03 12:30:00	3.51222	3.511376	3.51222	0
2023-06-03 12:35:00	3.51222	3.511461	3.51222	0
2023-06-03 12:40:00	3.50971	3.51121	3.50971	0
2023-06-03 12:45:00	3.51054	3.511127	3.51054	0
2023-06-03 12:50:00	3.51054	3.511127	3.51054	0
2023-06-03 12:55:00	3.51222	3.511295	3.51222	0
2023-06-03 13:00:00	3.51137	3.511378	3.51137	0
2023-06-03 13:05:00	3.51222	3.511463	3.51222	0
2023-06-03 13:10:00	3.51137	3.511378	3.51137	0
2023-06-03 13:15:00	3.51222	3.511463	3.51222	0
2023-06-03 13:20:00	3.51054	3.511295	3.51054	0
2023-06-03 13:25:00	3.51054	3.511127	3.51054	0
2023-06-03 13:30:00	3.51137	3.511293	3.51137	0
2023-06-03 13:35:00	3.51222	3.511461	3.51222	0
2023-06-03 13:40:00	3.51137	3.511544	3.51137	0
2023-06-03 13:45:00	3.51137	3.511459	3.51137	0
2023-06-03 13:50:00	3.51222	3.511544	3.51222	0
2023-06-03 13:55:00	3.51222	3.511544	3.51222	0
2023-06-03 14:00:00	3.51054	3.511461	3.51054	0
2023-06-03 14:05:00	3.51054	3.511293	3.51054	0
2023-06-03 14:10:00	3.51054	3.511293	3.51054	0
2023-06-03 14:15:00	3.51137	3.511376	3.51137	0
2023-06-03 14:20:00	3.51054	3.511293	3.51054	0
2023-06-03 14:25:00	3.51137	3.511208	3.51137	0
2023-06-03 14:30:00	3.51222	3.511293	3.51222	0
2023-06-03 14:35:00	3.51222	3.511378	3.51222	0
2023-06-03 14:40:00	3.51137	3.511293	3.51137	0
2023-06-03 14:45:00	3.51054	3.511125	3.51054	0
2023-06-03 14:50:00	3.51054	3.511125	3.51054	0
2023-06-03 14:55:00	3.51137	3.511208	3.51137	0
2023-06-03 15:00:00	3.51222	3.511376	3.51222	0
2023-06-03 15:05:00	3.51222	3.511461	3.51222	0
2023-06-03 15:10:00	3.51222	3.511629	3.51222	0
2023-06-03 15:15:00	3.51222	3.511714	3.51222	0
2023-06-03 15:20:00	3.51054	3.511546	3.51054	0
2023-06-03 15:25:00	3.51054	3.511378	3.51054	0
2023-06-03 15:30:00	3.51137	3.511378	3.51137	0
2023-06-03 15:35:00	3.51054	3.511378	3.51054	0
2023-06-03 15:40:00	3.51222	3.511546	3.51222	0
2023-06-03 15:45:00	3.51222	3.511631	3.51222	0
2023-06-03 15:50:00	3.51054	3.511463	3.51054	0
2023-06-03 15:55:00	3.51222	3.511463	3.51222	0
2023-06-03 16:00:00	3.51054	3.511295	3.51054	0
2023-06-03 16:05:00	3.51054	3.511127	3.51054	0
2023-06-03 16:10:00	3.51222	3.511295	3.51222	0
2023-06-03 16:15:00	3.51222	3.511463	3.51222	0
2023-06-03 16:20:00	3.51222	3.511548	3.51222	0
2023-06-03 16:25:00	3.51222	3.511716	3.51222	0
2023-06-03 16:30:00	3.51222	3.511716	3.51222	0
2023-06-03 16:35:00	3.51222	3.511716	3.51222	0
2023-06-03 16:40:00	3.51222	3.511884	3.51222	0
2023-06-03 16:45:00	3.51137	3.511799	3.51137	0
2023-06-03 16:50:00	3.51222	3.511967	3.51222	0
2023-06-03 16:55:00	3.51222	3.512135	3.51222	0
2023-06-03 17:00:00	3.51222	3.512135	3.51222	0
2023-06-03 17:05:00	3.51222	3.512135	3.51222	0
2023-06-03 17:10:00	3.51222	3.512135	3.51222	0
2023-06-03 17:15:00	3.51054	3.511967	3.51054	0
2023-06-03 17:20:00	3.51054	3.511799	3.51054	0
2023-06-03 17:25:00	3.51222	3.511799	3.51222	0
2023-06-03 17:30:00	3.51222	3.511799	3.51222	0
2023-06-03 17:35:00	3.51222	3.511884	3.51222	0
2023-06-03 17:40:00	3.51222	3.511884	3.51222	0
2023-06-03 17:45:00	3.51222	3.511884	3.51222	0
2023-06-03 17:50:00	3.51222	3.511884	3.51222	0
2023-06-03 17:55:00	3.51222	3.511884	3.51222	0
2023-06-03 18:00:00	3.51137	3.511799	3.51137	0
2023-06-03 18:05:00	3.51222	3.511967	3.51222	0
2023-06-03 18:10:00	3.51054	3.511967	3.51054	0
2023-06-03 18:15:00	3.51222	3.511967	3.51222	0
2023-06-03 18:20:00	3.51054	3.511799	3.51054	0
2023-06-03 18:25:00	3.51305	3.511882	3.51305	0
2023-06-03 18:30:00	3.51222	3.511882	3.51222	0
2023-06-03 18:35:00	3.51222	3.511882	3.51222	0
2023-06-03 18:40:00	3.51222	3.511882	3.51222	0
2023-06-03 18:45:00	3.51222	3.511882	3.51222	0
2023-06-03 18:50:00	3.51137	3.511882	3.51137	0
2023-06-03 18:55:00	3.51137	3.511797	3.51137	0
2023-06-03 19:00:00	3.51222	3.511965	3.51222	0
2023-06-03 19:05:00	3.51222	3.511965	3.51222	0
2023-06-03 19:10:00	3.51222	3.512133	3.51222	0
2023-06-03 19:15:00	3.51222	3.51205	3.51222	0
2023-06-03 19:20:00	3.51222	3.51205	3.51222	0
2023-06-03 19:25:00	3.51222	3.51205	3.51222	0
2023-06-03 19:30:00	3.51222	3.51205	3.51222	0
2023-06-03 19:35:00	3.51054	3.511882	3.51054	0
2023-06-03 19:40:00	3.51054	3.511799	3.51054	0
2023-06-03 19:45:00	3.51222	3.511884	3.51222	0
2023-06-03 19:50:00	3.51222	3.511884	3.51222	0
2023-06-03 19:55:00	3.51222	3.511884	3.51222	0
2023-06-03 20:00:00	3.51222	3.511884	3.51222	0
2023-06-03 20:05:00	3.51222	3.511884	3.51222	0
2023-06-03 20:10:00	3.51305	3.511967	3.51305	0
2023-06-03 20:15:00	3.51222	3.511967	3.51222	0
2023-06-03 20:20:00	3.51137	3.511882	3.51137	0
2023-06-03 20:25:00	3.51137	3.511965	3.51137	0
2023-06-03 20:30:00	3.51137	3.512048	3.51137	0
2023-06-03 20:35:00	3.51137	3.511963	3.51137	0
2023-06-03 20:40:00	3.51222	3.511963	3.51222	0
2023-06-03 20:45:00	3.51388	3.512129	3.51388	0
2023-06-03 20:50:00	3.51305	3.512212	3.51305	0
2023-06-03 20:55:00	3.51305	3.512295	3.51305	0
2023-06-03 21:00:00	3.51137	3.512127	3.51137	0
2023-06-03 21:05:00	3.51137	3.512042	3.51137	0
2023-06-03 21:10:00	3.51137	3.512042	3.51137	0
2023-06-03 21:15:00	3.51222	3.512127	3.51222	0
2023-06-03 21:20:00	3.51305	3.512295	3.51305	0
2023-06-03 21:25:00	3.51222	3.51238	3.51222	0
2023-06-03 21:30:00	3.51305	3.512463	3.51305	0
2023-06-03 21:35:00	3.51222	3.512297	3.51222	0
2023-06-03 21:40:00	3.51222	3.512214	3.51222	0
2023-06-03 21:45:00	3.51222	3.512131	3.51222	0
2023-06-03 21:50:00	3.51222	3.512216	3.51222	0
2023-06-03 21:55:00	3.51222	3.512301	3.51222	0
2023-06-03 22:00:00	3.51222	3.512386	3.51222	0
2023-06-03 22:05:00	3.51305	3.512469	3.51305	0
2023-06-03 22:10:00	3.51222	3.512386	3.51222	0
2023-06-03 22:15:00	3.51222	3.512386	3.51222	0
2023-06-03 22:20:00	3.51222	3.512303	3.51222	0
2023-06-03 22:25:00	3.51222	3.512303	3.51222	0
2023-06-03 22:30:00	3.51305	3.512386	3.51305	0
2023-06-03 22:35:00	3.51222	3.512386	3.51222	0
2023-06-03 22:40:00	3.51222	3.512386	3.51222	0
2023-06-03 22:45:00	3.51305	3.512469	3.51305	0
2023-06-03 22:50:00	3.51222	3.512469	3.51222	0
2023-06-03 22:55:00	3.51305	3.512469	3.51305	0
2023-06-03 23:00:00	3.51222	3.512469	3.51222	0
2023-06-03 23:05:00	3.51305	3.512552	3.51305	0
2023-06-03 23:10:00	3.51222	3.512552	3.51222	0
2023-06-03 23:15:00	3.51305	3.512635	3.51305	0
2023-06-03 23:20:00	3.51222	3.512552	3.51222	0
2023-06-03 23:25:00	3.51222	3.512552	3.51222	0
2023-06-03 23:30:00	3.51222	3.512552	3.51222	0
2023-06-03 23:35:00	3.51222	3.512469	3.51222	0
2023-06-03 23:40:00	3.51222	3.512469	3.51222	0
2023-06-03 23:45:00	3.51222	3.512386	3.51222	0
2023-06-03 23:50:00	3.51222	3.512386	3.51222	0
2023-06-03 23:55:00	3.51222	3.512303	3.51222	0
2023-06-04 00:00:00	3.51222	3.512303	3.51222	0
2023-06-04 00:05:00	3.51222	3.51222	3.51222	0
2023-06-04 00:10:00	3.51305	3.512303	3.51305	0
2023-06-04 00:15:00	3.51305	3.512386	3.51305	0
2023-06-04 00:20:00	3.51222	3.512386	3.51222	0
2023-06-04 00:25:00	3.51222	3.512386	3.51222	0
2023-06-04 00:30:00	3.51222	3.512386	3.51222	0
2023-06-04 00:35:00	3.51222	3.512386	3.51222	0
2023-06-04 00:40:00	3.51222	3.512386	3.51222	0
2023-06-04 00:45:00	3.51222	3.512386	3.51222	0
2023-06-04 00:50:00	3.51388	3.512552	3.51388	0
2023-06-04 00:55:00	3.51222	3.512552	3.51222	0
2023-06-04 01:00:00	3.51222	3.512469	3.51222	0
2023-06-04 01:05:00	3.51222	3.512386	3.51222	0
2023-06-04 01:10:00	3.51222	3.512386	3.51222	0
2023-06-04 01:15:00	3.51222	3.512386	3.51222	0
2023-06-04 01:20:00	3.51222	3.512386	3.51222	0
2023-06-04 01:25:00	3.51305	3.512469	3.51305	0
2023-06-04 01:30:00	3.51222	3.512469	3.51222	0
2023-06-04 01:35:00	3.51305	3.512552	3.51305	0
2023-06-04 01:40:00	3.51222	3.512386	3.51222	0
2023-06-04 01:45:00	3.51222	3.512386	3.51222	0
2023-06-04 01:50:00	3.51222	3.512386	3.51222	0
2023-06-04 01:55:00	3.51222	3.512386	3.51222	0
2023-06-04 02:00:00	3.51222	3.512386	3.51222	0
2023-06-04 02:05:00	3.51305	3.512469	3.51305	0
2023-06-04 02:10:00	3.51222	3.512469	3.51222	0
2023-06-04 02:15:00	3.51222	3.512386	3.51222	0
2023-06-04 02:20:00	3.51222	3.512386	3.51222	0
2023-06-04 02:25:00	3.51222	3.512303	3.51222	0
2023-06-04 02:30:00	3.51222	3.512303	3.51222	0
2023-06-04 02:35:00	3.51222	3.512303	3.51222	0
2023-06-04 02:40:00	3.51222	3.512303	3.51222	0
2023-06-04 02:45:00	3.51388	3.512469	3.51388	0
2023-06-04 02:50:00	3.51222	3.512469	3.51222	0
2023-06-04 02:55:00	3.51222	3.512386	3.51222	0
2023-06-04 03:00:00	3.51222	3.512386	3.51222	0
2023-06-04 03:05:00	3.51222	3.512386	3.51222	0
2023-06-04 03:10:00	3.51222	3.512386	3.51222	0
2023-06-04 03:15:00	3.51222	3.512386	3.51222	0
2023-06-04 03:20:00	3.51222	3.512386	3.51222	0
2023-06-04 03:25:00	3.51305	3.512469	3.51305	0
2023-06-04 03:30:00	3.51222	3.512469	3.51222	0
2023-06-04 03:35:00	3.51222	3.512303	3.51222	0
2023-06-04 03:40:00	3.51222	3.512303	3.51222	0
2023-06-04 03:45:00	3.51222	3.512303	3.51222	0
2023-06-04 03:50:00	3.51222	3.512303	3.51222	0
2023-06-04 03:55:00	3.51388	3.512469	3.51388	0
2023-06-04 04:00:00	3.51222	3.512469	3.51222	0
2023-06-04 04:05:00	3.51222	3.512469	3.51222	0
2023-06-04 04:10:00	3.51222	3.512469	3.51222	0
2023-06-04 04:15:00	3.51222	3.512386	3.51222	0
2023-06-04 04:20:00	3.51222	3.512386	3.51222	0
2023-06-04 04:25:00	3.51305	3.512469	3.51305	0
2023-06-04 04:30:00	3.51305	3.512552	3.51305	0
2023-06-04 04:35:00	3.51305	3.512635	3.51305	0
2023-06-04 04:40:00	3.51305	3.512718	3.51305	0
2023-06-04 04:45:00	3.51222	3.512552	3.51222	0
2023-06-04 04:50:00	3.51222	3.512552	3.51222	0
2023-06-04 04:55:00	3.51222	3.512552	3.51222	0
2023-06-04 05:00:00	3.51305	3.512635	3.51305	0
2023-06-04 05:05:00	3.51222	3.512635	3.51222	0
2023-06-04 05:10:00	3.51305	3.512718	3.51305	0
2023-06-04 05:15:00	3.51388	3.512801	3.51388	0
2023-06-04 05:20:00	3.51388	3.512884	3.51388	0
2023-06-04 05:25:00	3.51305	3.512884	3.51305	0
2023-06-04 05:30:00	3.51222	3.512801	3.51222	0
2023-06-04 05:35:00	3.51222	3.512801	3.51222	0
2023-06-04 05:40:00	3.51222	3.512801	3.51222	0
2023-06-04 05:45:00	3.51222	3.512801	3.51222	0
2023-06-04 05:50:00	3.51222	3.512718	3.51222	0
2023-06-04 05:55:00	3.51222	3.512718	3.51222	0
2023-06-04 06:00:00	3.51305	3.512718	3.51305	0
2023-06-04 06:05:00	3.51222	3.512552	3.51222	0
2023-06-04 06:10:00	3.51222	3.512386	3.51222	0
2023-06-04 06:15:00	3.51222	3.512303	3.51222	0
2023-06-04 06:20:00	3.51222	3.512303	3.51222	0
2023-06-04 06:25:00	3.51305	3.512386	3.51305	0
2023-06-04 06:30:00	3.51222	3.512386	3.51222	0
2023-06-04 06:35:00	3.51222	3.512386	3.51222	0
2023-06-04 06:40:00	3.51222	3.512386	3.51222	0
2023-06-04 06:45:00	3.51222	3.512386	3.51222	0
2023-06-04 06:50:00	3.51222	3.512303	3.51222	0
2023-06-04 06:55:00	3.51222	3.512303	3.51222	0
2023-06-04 07:00:00	3.51222	3.512303	3.51222	0
2023-06-04 07:05:00	3.51222	3.512303	3.51222	0
2023-06-04 07:10:00	3.51222	3.512303	3.51222	0
2023-06-04 07:15:00	3.51388	3.512386	3.51388	0
2023-06-04 07:20:00	3.51222	3.512386	3.51222	0
2023-06-04 07:25:00	3.51222	3.512386	3.51222	0
2023-06-04 07:30:00	3.51222	3.512386	3.51222	0
2023-06-04 07:35:00	3.51222	3.512386	3.51222	0
2023-06-04 07:40:00	3.51222	3.512386	3.51222	0
2023-06-04 07:45:00	3.51222	3.512386	3.51222	0
2023-06-04 07:50:00	3.51222	3.512386	3.51222	0
2023-06-04 07:55:00	3.51222	3.512386	3.51222	0
2023-06-04 08:00:00	3.51305	3.512469	3.51305	0
2023-06-04 08:05:00	3.51222	3.512303	3.51222	0
2023-06-04 08:10:00	3.51222	3.512303	3.51222	0
2023-06-04 08:15:00	3.51222	3.512303	3.51222	0
2023-06-04 08:20:00	3.51222	3.512303	3.51222	0
2023-06-04 08:25:00	3.51222	3.512303	3.51222	0
2023-06-04 08:30:00	3.51305	3.512386	3.51305	0
2023-06-04 08:35:00	3.51222	3.512386	3.51222	0
2023-06-04 08:40:00	3.51305	3.512469	3.51305	0
2023-06-04 08:45:00	3.51222	3.512469	3.51222	0
2023-06-04 08:50:00	3.51222	3.512386	3.51222	0
2023-06-04 08:55:00	3.51222	3.512386	3.51222	0
2023-06-04 09:00:00	3.51222	3.512386	3.51222	0
2023-06-04 09:05:00	3.51222	3.512386	3.51222	0
2023-06-04 09:10:00	3.51222	3.512386	3.51222	0
2023-06-04 09:15:00	3.51222	3.512386	3.51222	0
2023-06-04 09:20:00	3.51222	3.512303	3.51222	0
2023-06-04 09:25:00	3.51137	3.512218	3.51137	0
2023-06-04 09:30:00	3.50971	3.511884	3.50971	0
2023-06-04 09:35:00	3.51054	3.511716	3.51054	0
2023-06-04 09:40:00	3.51054	3.511548	3.51054	0
2023-06-04 09:45:00	3.51222	3.511548	3.51222	0
2023-06-04 09:50:00	3.51222	3.511548	3.51222	0
2023-06-04 09:55:00	3.51222	3.511548	3.51222	0
2023-06-04 10:00:00	3.51222	3.511548	3.51222	0
2023-06-04 10:05:00	3.51222	3.511548	3.51222	0
2023-06-04 10:10:00	3.51054	3.51138	3.51054	0
2023-06-04 10:15:00	3.51054	3.511297	3.51054	0
2023-06-04 10:20:00	3.51054	3.51138	3.51054	0
2023-06-04 10:25:00	3.51137	3.511463	3.51137	0
2023-06-04 10:30:00	3.51222	3.511631	3.51222	0
2023-06-04 10:35:00	3.51137	3.511546	3.51137	0
2023-06-04 10:40:00	3.51222	3.511546	3.51222	0
2023-06-04 10:45:00	3.51054	3.511378	3.51054	0
2023-06-04 10:50:00	3.51222	3.511378	3.51222	0
2023-06-04 10:55:00	3.51054	3.51121	3.51054	0
2023-06-04 11:00:00	3.51054	3.51121	3.51054	0
2023-06-04 11:05:00	3.51054	3.51121	3.51054	0
2023-06-04 11:10:00	3.51137	3.511293	3.51137	0
2023-06-04 11:15:00	3.51054	3.51121	3.51054	0
2023-06-04 11:20:00	3.51137	3.511125	3.51137	0
2023-06-04 11:25:00	3.51137	3.511125	3.51137	0
2023-06-04 11:30:00	3.51222	3.511125	3.51222	0
2023-06-04 11:35:00	3.51222	3.511293	3.51222	0
2023-06-04 11:40:00	3.51054	3.511125	3.51054	0
2023-06-04 11:45:00	3.51054	3.511125	3.51054	0
2023-06-04 11:50:00	3.51054	3.511125	3.51054	0
2023-06-04 11:55:00	3.51054	3.511125	3.51054	0
2023-06-04 12:00:00	3.51222	3.51121	3.51222	0
2023-06-04 12:05:00	3.51137	3.511293	3.51137	0
2023-06-04 12:10:00	3.51137	3.511293	3.51137	0
2023-06-04 12:15:00	3.51137	3.511293	3.51137	0
2023-06-04 12:20:00	3.51054	3.511125	3.51054	0
2023-06-04 12:25:00	3.51137	3.51104	3.51137	0
2023-06-04 12:30:00	3.51054	3.51104	3.51054	0
2023-06-04 12:35:00	3.51054	3.51104	3.51054	0
2023-06-04 12:40:00	3.51222	3.511208	3.51222	0
2023-06-04 12:45:00	3.51222	3.511376	3.51222	0
2023-06-04 12:50:00	3.51222	3.511376	3.51222	0
2023-06-04 12:55:00	3.51222	3.511461	3.51222	0
2023-06-04 13:00:00	3.51222	3.511546	3.51222	0
2023-06-04 13:05:00	3.51137	3.511546	3.51137	0
2023-06-04 13:10:00	3.51222	3.511714	3.51222	0
2023-06-04 13:15:00	3.51137	3.511714	3.51137	0
2023-06-04 13:20:00	3.50971	3.511631	3.50971	0
2023-06-04 13:25:00	3.51054	3.511631	3.51054	0
2023-06-04 13:30:00	3.51222	3.511631	3.51222	0
2023-06-04 13:35:00	3.51222	3.511631	3.51222	0
2023-06-04 13:40:00	3.51222	3.511631	3.51222	0
2023-06-04 13:45:00	3.51222	3.511631	3.51222	0
2023-06-04 13:50:00	3.51222	3.511631	3.51222	0
2023-06-04 13:55:00	3.51222	3.511716	3.51222	0
2023-06-04 14:00:00	3.51222	3.511716	3.51222	0
2023-06-04 14:05:00	3.51222	3.511801	3.51222	0
2023-06-04 14:10:00	3.51222	3.512052	3.51222	0
2023-06-04 14:15:00	3.51222	3.51222	3.51222	0
2023-06-04 14:20:00	3.51222	3.51222	3.51222	0
2023-06-04 14:25:00	3.51222	3.51222	3.51222	0
2023-06-04 14:30:00	3.51137	3.512135	3.51137	0
2023-06-04 14:35:00	3.51222	3.512135	3.51222	0
2023-06-04 14:40:00	3.51222	3.512135	3.51222	0
2023-06-04 14:45:00	3.51222	3.512135	3.51222	0
2023-06-04 14:50:00	3.51137	3.51205	3.51137	0
2023-06-04 14:55:00	3.51222	3.51205	3.51222	0
2023-06-04 15:00:00	3.51137	3.511965	3.51137	0
2023-06-04 15:05:00	3.51054	3.511797	3.51054	0
2023-06-04 15:10:00	3.51222	3.511797	3.51222	0
2023-06-04 15:15:00	3.51222	3.511797	3.51222	0
2023-06-04 15:20:00	3.51222	3.511882	3.51222	0
2023-06-04 15:25:00	3.51222	3.511882	3.51222	0
2023-06-04 15:30:00	3.51222	3.511882	3.51222	0
2023-06-04 15:35:00	3.51137	3.511797	3.51137	0
2023-06-04 15:40:00	3.51222	3.511882	3.51222	0
2023-06-04 15:45:00	3.51137	3.511797	3.51137	0
2023-06-04 15:50:00	3.51137	3.511797	3.51137	0
2023-06-04 15:55:00	3.51222	3.511965	3.51222	0
2023-06-04 16:00:00	3.51222	3.511965	3.51222	0
2023-06-04 16:05:00	3.51222	3.511965	3.51222	0
2023-06-04 16:10:00	3.51222	3.511965	3.51222	0
2023-06-04 16:15:00	3.51222	3.511965	3.51222	0
2023-06-04 16:20:00	3.51222	3.511965	3.51222	0
2023-06-04 16:25:00	3.51054	3.511882	3.51054	0
2023-06-04 16:30:00	3.51222	3.511882	3.51222	0
2023-06-04 16:35:00	3.51222	3.511967	3.51222	0
2023-06-04 16:40:00	3.51222	3.512052	3.51222	0
2023-06-04 16:45:00	3.51222	3.512052	3.51222	0
2023-06-04 16:50:00	3.51222	3.512052	3.51222	0
2023-06-04 16:55:00	3.51222	3.512052	3.51222	0
2023-06-04 17:00:00	3.51222	3.512052	3.51222	0
2023-06-04 17:05:00	3.51137	3.511967	3.51137	0
2023-06-04 17:10:00	3.51137	3.511882	3.51137	0
2023-06-04 17:15:00	3.51222	3.51205	3.51222	0
2023-06-04 17:20:00	3.51222	3.51205	3.51222	0
2023-06-04 17:25:00	3.51222	3.51205	3.51222	0
2023-06-04 17:30:00	3.51222	3.51205	3.51222	0
2023-06-04 17:35:00	3.51222	3.51205	3.51222	0
2023-06-04 17:40:00	3.51222	3.51205	3.51222	0
2023-06-04 17:45:00	3.51054	3.511882	3.51054	0
2023-06-04 17:50:00	3.51137	3.511797	3.51137	0
2023-06-04 17:55:00	3.51222	3.511882	3.51222	0
2023-06-04 18:00:00	3.51222	3.511967	3.51222	0
2023-06-04 18:05:00	3.51222	3.511967	3.51222	0
2023-06-04 18:10:00	3.51222	3.511967	3.51222	0
2023-06-04 18:15:00	3.51222	3.511967	3.51222	0
2023-06-04 18:20:00	3.51222	3.511967	3.51222	0
2023-06-04 18:25:00	3.51137	3.511882	3.51137	0
2023-06-04 18:30:00	3.51222	3.511882	3.51222	0
2023-06-04 18:35:00	3.51137	3.511965	3.51137	0
2023-06-04 18:40:00	3.51222	3.51205	3.51222	0
2023-06-04 18:45:00	3.51222	3.51205	3.51222	0
2023-06-04 18:50:00	3.51222	3.51205	3.51222	0
2023-06-04 18:55:00	3.51222	3.51205	3.51222	0
2023-06-04 19:00:00	3.51222	3.51205	3.51222	0
2023-06-04 19:05:00	3.51054	3.511882	3.51054	0
2023-06-04 19:10:00	3.51222	3.511882	3.51222	0
2023-06-04 19:15:00	3.51222	3.511967	3.51222	0
2023-06-04 19:20:00	3.51222	3.511967	3.51222	0
2023-06-04 19:25:00	3.51222	3.512052	3.51222	0
2023-06-04 19:30:00	3.51222	3.512052	3.51222	0
2023-06-04 19:35:00	3.51222	3.512052	3.51222	0
2023-06-04 19:40:00	3.51222	3.512052	3.51222	0
2023-06-04 19:45:00	3.51222	3.512052	3.51222	0
2023-06-04 19:50:00	3.51222	3.512052	3.51222	0
2023-06-04 19:55:00	3.51222	3.51222	3.51222	0
2023-06-04 20:00:00	3.51222	3.51222	3.51222	0
2023-06-04 20:05:00	3.51222	3.51222	3.51222	0
2023-06-04 20:10:00	3.51222	3.51222	3.51222	0
2023-06-04 20:15:00	3.51222	3.51222	3.51222	0
2023-06-04 20:20:00	3.51222	3.51222	3.51222	0
2023-06-04 20:25:00	3.51137	3.512135	3.51137	0
2023-06-04 20:30:00	3.51222	3.512135	3.51222	0
2023-06-04 20:35:00	3.51222	3.512135	3.51222	0
2023-06-04 20:40:00	3.51222	3.512135	3.51222	0
2023-06-04 20:45:00	3.51222	3.512135	3.51222	0
2023-06-04 20:50:00	3.51222	3.512135	3.51222	0
2023-06-04 20:55:00	3.51222	3.512135	3.51222	0
2023-06-04 21:00:00	3.51222	3.512135	3.51222	0
2023-06-04 21:05:00	3.51222	3.512135	3.51222	0
2023-06-04 21:10:00	3.51222	3.512135	3.51222	0
2023-06-04 21:15:00	3.51222	3.51222	3.51222	0
2023-06-04 21:20:00	3.51222	3.51222	3.51222	0
2023-06-04 21:25:00	3.51305	3.512303	3.51305	0
2023-06-04 21:30:00	3.51222	3.512303	3.51222	0
2023-06-04 21:35:00	3.51137	3.512218	3.51137	0
2023-06-04 21:40:00	3.51222	3.512218	3.51222	0
2023-06-04 21:45:00	3.51222	3.512218	3.51222	0
2023-06-04 21:50:00	3.51222	3.512218	3.51222	0
2023-06-04 21:55:00	3.51222	3.512218	3.51222	0
2023-06-04 22:00:00	3.51222	3.512218	3.51222	0
2023-06-04 22:05:00	3.51222	3.512218	3.51222	0
2023-06-04 22:10:00	3.51222	3.512218	3.51222	0
2023-06-04 22:15:00	3.51222	3.512135	3.51222	0
2023-06-04 22:20:00	3.51222	3.512135	3.51222	0
2023-06-04 22:25:00	3.51222	3.51222	3.51222	0
2023-06-04 22:30:00	3.51222	3.51222	3.51222	0
2023-06-04 22:35:00	3.51222	3.51222	3.51222	0
2023-06-04 22:40:00	3.51222	3.51222	3.51222	0
2023-06-04 22:45:00	3.51222	3.51222	3.51222	0
2023-06-04 22:50:00	3.51222	3.51222	3.51222	0
2023-06-04 22:55:00	3.51222	3.51222	3.51222	0
2023-06-04 23:00:00	3.51137	3.512135	3.51137	0
2023-06-04 23:05:00	3.51222	3.512135	3.51222	0
2023-06-04 23:10:00	3.51222	3.512135	3.51222	0
2023-06-04 23:15:00	3.51222	3.512135	3.51222	0
2023-06-04 23:20:00	3.51305	3.512218	3.51305	0
2023-06-04 23:25:00	3.51222	3.512218	3.51222	0
2023-06-04 23:30:00	3.51222	3.512218	3.51222	0
2023-06-04 23:35:00	3.51137	3.512133	3.51137	0
2023-06-04 23:40:00	3.51222	3.512133	3.51222	0
2023-06-04 23:45:00	3.51222	3.512133	3.51222	0
2023-06-04 23:50:00	3.51222	3.512218	3.51222	0
2023-06-04 23:55:00	3.51222	3.512218	3.51222	0
2023-06-05 00:00:00	3.51222	3.512218	3.51222	0
2023-06-05 00:05:00	3.51222	3.512218	3.51222	0
2023-06-05 00:10:00	3.51305	3.512218	3.51305	0
2023-06-05 00:15:00	3.51054	3.51205	3.51054	0
2023-06-05 00:20:00	3.51222	3.51205	3.51222	0
2023-06-05 00:25:00	3.51054	3.511967	3.51054	0
2023-06-05 00:30:00	3.51222	3.511967	3.51222	0
2023-06-05 00:35:00	3.51222	3.511967	3.51222	0
2023-06-05 00:40:00	3.51222	3.511967	3.51222	0
2023-06-05 00:45:00	3.51222	3.511967	3.51222	0
2023-06-05 00:50:00	3.51222	3.511967	3.51222	0
2023-06-05 00:55:00	3.51222	3.511967	3.51222	0
2023-06-05 01:00:00	3.51388	3.51205	3.51388	0
2023-06-05 01:05:00	3.51305	3.512301	3.51305	0
2023-06-05 01:10:00	3.51222	3.512301	3.51222	0
2023-06-05 01:15:00	3.51222	3.512469	3.51222	0
2023-06-05 01:20:00	3.51222	3.512469	3.51222	0
2023-06-05 01:25:00	3.51222	3.512469	3.51222	0
2023-06-05 01:30:00	3.51222	3.512469	3.51222	0
2023-06-05 01:35:00	3.51305	3.512552	3.51305	0
2023-06-05 01:40:00	3.51222	3.512552	3.51222	0
2023-06-05 01:45:00	3.51388	3.512718	3.51388	0
2023-06-05 01:50:00	3.51222	3.512552	3.51222	0
2023-06-05 01:55:00	3.51222	3.512469	3.51222	0
2023-06-05 02:00:00	3.51222	3.512469	3.51222	0
2023-06-05 02:05:00	3.51222	3.512469	3.51222	0
2023-06-05 02:10:00	3.51222	3.512469	3.51222	0
2023-06-05 02:15:00	3.51222	3.512469	3.51222	0
2023-06-05 02:20:00	3.51222	3.512469	3.51222	0
2023-06-05 02:25:00	3.51222	3.512386	3.51222	0
2023-06-05 02:30:00	3.51222	3.512386	3.51222	0
2023-06-05 02:35:00	3.51222	3.51222	3.51222	0
2023-06-05 02:40:00	3.51222	3.51222	3.51222	0
2023-06-05 02:45:00	3.51222	3.51222	3.51222	0
2023-06-05 02:50:00	3.51222	3.51222	3.51222	0
2023-06-05 02:55:00	3.51222	3.51222	3.51222	0
2023-06-05 03:00:00	3.51222	3.51222	3.51222	0
2023-06-05 03:05:00	3.51222	3.51222	3.51222	0
2023-06-05 03:10:00	3.51222	3.51222	3.51222	0
2023-06-05 03:15:00	3.51305	3.512303	3.51305	0
2023-06-05 03:20:00	3.51222	3.512303	3.51222	0
2023-06-05 03:25:00	3.51222	3.512303	3.51222	0
2023-06-05 03:30:00	3.51222	3.512303	3.51222	0
2023-06-05 03:35:00	3.51222	3.512303	3.51222	0
2023-06-05 03:40:00	3.51388	3.512469	3.51388	0
2023-06-05 03:45:00	3.51222	3.512469	3.51222	0
2023-06-05 03:50:00	3.51222	3.512469	3.51222	0
2023-06-05 03:55:00	3.51222	3.512469	3.51222	0
2023-06-05 04:00:00	3.51222	3.512469	3.51222	0
2023-06-05 04:05:00	3.51222	3.512386	3.51222	0
2023-06-05 04:10:00	3.51222	3.512386	3.51222	0
2023-06-05 04:15:00	3.51305	3.512469	3.51305	0
2023-06-05 04:20:00	3.51222	3.512469	3.51222	0
2023-06-05 04:25:00	3.51222	3.512469	3.51222	0
2023-06-05 04:30:00	3.51222	3.512303	3.51222	0
2023-06-05 04:35:00	3.51222	3.512303	3.51222	0
2023-06-05 04:40:00	3.51222	3.512303	3.51222	0
2023-06-05 04:45:00	3.51222	3.512303	3.51222	0
2023-06-05 04:50:00	3.51222	3.512303	3.51222	0
2023-06-05 04:55:00	3.51222	3.512303	3.51222	0
2023-06-05 05:00:00	3.51472	3.512553	3.51472	0
2023-06-05 05:05:00	3.51305	3.512553	3.51305	0
2023-06-05 05:10:00	3.51222	3.512553	3.51222	0
2023-06-05 05:15:00	3.51222	3.512553	3.51222	0
2023-06-05 05:20:00	3.51222	3.512553	3.51222	0
2023-06-05 05:25:00	3.51222	3.512553	3.51222	0
2023-06-05 05:30:00	3.51222	3.512553	3.51222	0
2023-06-05 05:35:00	3.51222	3.512553	3.51222	0
2023-06-05 05:40:00	3.51222	3.512553	3.51222	0
2023-06-05 05:45:00	3.51472	3.512803	3.51472	0
2023-06-05 05:50:00	3.5239	3.513721	3.5239	0
2023-06-05 05:55:00	3.5289	3.515306	3.5289	0
2023-06-05 06:00:00	3.53057	3.517141	3.53057	0
2023-06-05 06:05:00	3.53223	3.519142	3.53223	0
2023-06-05 06:10:00	3.5314	3.52106	3.5314	0
2023-06-05 06:15:00	3.52473	3.522311	3.52473	0
2023-06-05 06:20:00	3.51555	3.522644	3.51555	0
2023-06-05 06:25:00	3.51388	3.52281	3.51388	0
2023-06-05 06:30:00	3.51222	3.52281	3.51222	0
2023-06-05 06:35:00	3.50971	3.522309	3.50971	0
2023-06-05 06:40:00	3.50888	3.520807	3.50888	0
2023-06-05 06:45:00	3.50888	3.518805	3.50888	0
2023-06-05 06:50:00	3.50888	3.516636	3.50888	0
2023-06-05 06:55:00	3.50888	3.514301	3.50888	0
2023-06-05 07:00:00	3.50888	3.512049	3.50888	0
2023-06-05 07:05:00	3.50971	3.510547	3.50971	0
2023-06-05 07:10:00	3.50888	3.50988	3.50888	0
2023-06-05 07:15:00	3.51054	3.509546	3.51054	0
2023-06-05 07:20:00	3.50888	3.509212	3.50888	0
2023-06-05 07:25:00	3.50888	3.509129	3.50888	0
2023-06-05 07:30:00	3.50888	3.509129	3.50888	0
2023-06-05 07:35:00	3.50888	3.509129	3.50888	0
2023-06-05 07:40:00	3.50888	3.509129	3.50888	0
2023-06-05 07:45:00	3.50971	3.509212	3.50971	0
2023-06-05 07:50:00	3.50971	3.509295	3.50971	0
2023-06-05 07:55:00	3.50888	3.509212	3.50888	0
2023-06-05 08:00:00	3.50888	3.509212	3.50888	0
2023-06-05 08:05:00	3.50971	3.509129	3.50971	0
2023-06-05 08:10:00	3.50888	3.509129	3.50888	0
2023-06-05 08:15:00	3.50888	3.509129	3.50888	0
2023-06-05 08:20:00	3.50888	3.509129	3.50888	0
2023-06-05 08:25:00	3.51137	3.509378	3.51137	0
2023-06-05 08:30:00	3.51555	3.510045	3.51555	0
2023-06-05 08:35:00	3.51555	3.510629	3.51555	0
2023-06-05 08:40:00	3.51806	3.511464	3.51806	0
2023-06-05 08:45:00	3.51638	3.512214	3.51638	0
2023-06-05 08:50:00	3.51638	3.512964	3.51638	0
2023-06-05 08:55:00	3.51889	3.513882	3.51889	0
2023-06-05 09:00:00	3.51889	3.514883	3.51889	0
2023-06-05 09:05:00	3.51889	3.515884	3.51889	0
2023-06-05 09:10:00	3.51638	3.516634	3.51638	0
2023-06-05 09:15:00	3.51638	3.517135	3.51638	0
2023-06-05 09:20:00	3.51555	3.517135	3.51555	0
2023-06-05 09:25:00	3.51555	3.517135	3.51555	0
2023-06-05 09:30:00	3.51806	3.517135	3.51806	0
2023-06-05 09:35:00	3.51889	3.517386	3.51889	0
2023-06-05 09:40:00	3.51555	3.517303	3.51555	0
2023-06-05 09:45:00	3.50888	3.516302	3.50888	0
2023-06-05 09:50:00	3.50804	3.515217	3.50804	0
2023-06-05 09:55:00	3.50888	3.514216	3.50888	0
2023-06-05 10:00:00	3.51555	3.514133	3.51555	0
2023-06-05 10:05:00	3.51555	3.51405	3.51555	0
2023-06-05 10:10:00	3.51137	3.513632	3.51137	0
2023-06-05 10:15:00	3.50888	3.512965	3.50888	0
2023-06-05 10:20:00	3.50888	3.512047	3.50888	0
2023-06-05 10:25:00	3.50638	3.510796	3.50638	0
2023-06-05 10:30:00	3.50804	3.510045	3.50804	0
2023-06-05 10:35:00	3.50721	3.509878	3.50721	0
2023-06-05 10:40:00	3.50804	3.509878	3.50804	0
2023-06-05 10:45:00	3.50721	3.509711	3.50721	0
2023-06-05 10:50:00	3.50888	3.509044	3.50888	0
2023-06-05 10:55:00	3.50888	3.508377	3.50888	0
2023-06-05 11:00:00	3.50888	3.508128	3.50888	0
2023-06-05 11:05:00	3.50804	3.508044	3.50804	0
2023-06-05 11:10:00	3.50888	3.508044	3.50888	0
2023-06-05 11:15:00	3.50888	3.508294	3.50888	0
2023-06-05 11:20:00	3.50888	3.508378	3.50888	0
2023-06-05 11:25:00	3.50888	3.508545	3.50888	0
2023-06-05 11:30:00	3.50888	3.508629	3.50888	0
2023-06-05 11:35:00	3.50888	3.508796	3.50888	0
2023-06-05 11:40:00	3.50888	3.508796	3.50888	0
2023-06-05 11:45:00	3.50888	3.508796	3.50888	0
2023-06-05 11:50:00	3.50804	3.508712	3.50804	0
2023-06-05 11:55:00	3.50804	3.508712	3.50804	0
2023-06-05 12:00:00	3.51222	3.509046	3.51222	0
2023-06-05 12:05:00	3.51972	3.51013	3.51972	0
2023-06-05 12:10:00	3.52222	3.511464	3.52222	0
2023-06-05 12:15:00	3.52556	3.513132	3.52556	0
2023-06-05 12:20:00	3.52556	3.5148	3.52556	0
2023-06-05 12:25:00	3.52556	3.516468	3.52556	0
2023-06-05 12:30:00	3.5239	3.51797	3.5239	0
2023-06-05 12:35:00	3.52222	3.519304	3.52222	0
2023-06-05 12:40:00	3.52222	3.520722	3.52222	0
2023-06-05 12:45:00	3.52056	3.521974	3.52056	0
2023-06-05 12:50:00	3.52222	3.522974	3.52222	0
2023-06-05 12:55:00	3.51889	3.522891	3.51889	0
2023-06-05 13:00:00	3.52222	3.522891	3.52222	0
2023-06-05 13:05:00	3.51889	3.522224	3.51889	0
2023-06-05 13:10:00	3.51222	3.52089	3.51222	0
2023-06-05 13:15:00	3.50888	3.519222	3.50888	0
2023-06-05 13:20:00	3.50888	3.51772	3.50888	0
2023-06-05 13:25:00	3.50721	3.516219	3.50721	0
2023-06-05 13:30:00	3.50554	3.514551	3.50554	0
2023-06-05 13:35:00	3.50554	3.513049	3.50554	0
2023-06-05 13:40:00	3.50554	3.511381	3.50554	0
2023-06-05 13:45:00	3.50638	3.51013	3.50638	0
2023-06-05 13:50:00	3.50638	3.508546	3.50638	0
2023-06-05 13:55:00	3.50638	3.507295	3.50638	0
2023-06-05 14:00:00	3.50721	3.506794	3.50721	0
2023-06-05 14:05:00	3.50721	3.506627	3.50721	0
2023-06-05 14:10:00	3.50721	3.50646	3.50721	0
2023-06-05 14:15:00	3.50638	3.506377	3.50638	0
2023-06-05 14:20:00	3.50638	3.506461	3.50638	0
2023-06-05 14:25:00	3.50721	3.506628	3.50721	0
2023-06-05 14:30:00	3.50721	3.506795	3.50721	0
2023-06-05 14:35:00	3.50721	3.506878	3.50721	0
2023-06-05 14:40:00	3.50721	3.506961	3.50721	0
2023-06-05 14:45:00	3.50721	3.507044	3.50721	0
2023-06-05 14:50:00	3.50888	3.507211	3.50888	0
2023-06-05 14:55:00	3.50888	3.507378	3.50888	0
2023-06-05 15:00:00	3.50804	3.507461	3.50804	0
2023-06-05 15:05:00	3.50804	3.507627	3.50804	0
2023-06-05 15:10:00	3.50721	3.50771	3.50721	0
2023-06-05 15:15:00	3.50721	3.50771	3.50721	0
2023-06-05 15:20:00	3.50804	3.507793	3.50804	0
2023-06-05 15:25:00	3.50721	3.507793	3.50721	0
2023-06-05 15:30:00	3.50888	3.50796	3.50888	0
2023-06-05 15:35:00	3.50888	3.508127	3.50888	0
2023-06-05 15:40:00	3.50804	3.508043	3.50804	0
2023-06-05 15:45:00	3.50721	3.507876	3.50721	0
2023-06-05 15:50:00	3.50721	3.507793	3.50721	0
2023-06-05 15:55:00	3.50721	3.50771	3.50721	0
2023-06-05 16:00:00	3.50804	3.507793	3.50804	0
2023-06-05 16:05:00	3.50888	3.50796	3.50888	0
2023-06-05 16:10:00	3.50888	3.508044	3.50888	0
2023-06-05 16:15:00	3.50888	3.508211	3.50888	0
2023-06-05 16:20:00	3.50888	3.508211	3.50888	0
2023-06-05 16:25:00	3.50888	3.508211	3.50888	0
2023-06-05 16:30:00	3.50888	3.508295	3.50888	0
2023-06-05 16:35:00	3.50804	3.508378	3.50804	0
2023-06-05 16:40:00	3.50804	3.508461	3.50804	0
2023-06-05 16:45:00	3.50804	3.508544	3.50804	0
2023-06-05 16:50:00	3.50888	3.508628	3.50888	0
2023-06-05 16:55:00	3.50888	3.508628	3.50888	0
2023-06-05 17:00:00	3.50888	3.508628	3.50888	0
2023-06-05 17:05:00	3.50888	3.508628	3.50888	0
2023-06-05 17:10:00	3.50888	3.508628	3.50888	0
2023-06-05 17:15:00	3.50888	3.508628	3.50888	0
2023-06-05 17:20:00	3.50888	3.508628	3.50888	0
2023-06-05 17:25:00	3.50888	3.508712	3.50888	0
2023-06-05 17:30:00	3.50888	3.508796	3.50888	0
2023-06-05 17:35:00	3.50804	3.508796	3.50804	0
2023-06-05 17:40:00	3.50888	3.508796	3.50888	0
2023-06-05 17:45:00	3.50888	3.508796	3.50888	0
2023-06-05 17:50:00	3.50888	3.508796	3.50888	0
2023-06-05 17:55:00	3.50888	3.508796	3.50888	0
2023-06-05 18:00:00	3.50888	3.508796	3.50888	0
2023-06-05 18:05:00	3.50888	3.508796	3.50888	0
2023-06-05 18:10:00	3.50888	3.508796	3.50888	0
2023-06-05 18:15:00	3.50888	3.508796	3.50888	0
2023-06-05 18:20:00	3.50888	3.508796	3.50888	0
2023-06-05 18:25:00	3.50888	3.50888	3.50888	0
2023-06-05 18:30:00	3.50888	3.50888	3.50888	0
2023-06-05 18:35:00	3.50888	3.50888	3.50888	0
2023-06-05 18:40:00	3.50888	3.50888	3.50888	0
2023-06-05 18:45:00	3.50888	3.50888	3.50888	0
2023-06-05 18:50:00	3.50888	3.50888	3.50888	0
2023-06-05 18:55:00	3.50888	3.50888	3.50888	0
2023-06-05 19:00:00	3.50888	3.50888	3.50888	0
2023-06-05 19:05:00	3.50888	3.50888	3.50888	0
2023-06-05 19:10:00	3.50888	3.50888	3.50888	0
2023-06-05 19:15:00	3.50888	3.50888	3.50888	0
2023-06-05 19:20:00	3.50888	3.50888	3.50888	0
2023-06-05 19:25:00	3.50888	3.50888	3.50888	0
2023-06-05 19:30:00	3.50888	3.50888	3.50888	0
2023-06-05 19:35:00	3.50888	3.50888	3.50888	0
2023-06-05 19:40:00	3.50888	3.50888	3.50888	0
2023-06-05 19:45:00	3.50888	3.50888	3.50888	0
2023-06-05 19:50:00	3.50888	3.50888	3.50888	0
2023-06-05 19:55:00	3.50888	3.50888	3.50888	0
2023-06-05 20:00:00	3.50888	3.50888	3.50888	0
2023-06-05 20:05:00	3.50971	3.508963	3.50971	0
2023-06-05 20:10:00	3.50888	3.508963	3.50888	0
2023-06-05 20:15:00	3.50971	3.509046	3.50971	0
2023-06-05 20:20:00	3.50888	3.509046	3.50888	0
2023-06-05 20:25:00	3.50804	3.508962	3.50804	0
2023-06-05 20:30:00	3.50721	3.508795	3.50721	0
2023-06-05 20:35:00	3.50721	3.508628	3.50721	0
2023-06-05 20:40:00	3.50888	3.508628	3.50888	0
2023-06-05 20:45:00	3.50721	3.508461	3.50721	0
2023-06-05 20:50:00	3.50888	3.508461	3.50888	0
2023-06-05 20:55:00	3.50888	3.508378	3.50888	0
2023-06-05 21:00:00	3.50888	3.508378	3.50888	0
2023-06-05 21:05:00	3.50971	3.508378	3.50971	0
2023-06-05 21:10:00	3.50888	3.508378	3.50888	0
2023-06-05 21:15:00	3.50971	3.508545	3.50971	0
2023-06-05 21:20:00	3.51054	3.508878	3.51054	0
2023-06-05 21:25:00	3.50888	3.509045	3.50888	0
2023-06-05 21:30:00	3.50888	3.509045	3.50888	0
2023-06-05 21:35:00	3.50888	3.509212	3.50888	0
2023-06-05 21:40:00	3.50888	3.509212	3.50888	0
2023-06-05 21:45:00	3.50888	3.509212	3.50888	0
2023-06-05 21:50:00	3.50888	3.509212	3.50888	0
2023-06-05 21:55:00	3.50888	3.509129	3.50888	0
2023-06-05 22:00:00	3.50888	3.509129	3.50888	0
2023-06-05 22:05:00	3.50888	3.509046	3.50888	0
2023-06-05 22:10:00	3.50888	3.50888	3.50888	0
2023-06-05 22:15:00	3.50888	3.50888	3.50888	0
2023-06-05 22:20:00	3.50888	3.50888	3.50888	0
2023-06-05 22:25:00	3.50888	3.50888	3.50888	0
2023-06-05 22:30:00	3.50888	3.50888	3.50888	0
2023-06-05 22:35:00	3.50888	3.50888	3.50888	0
2023-06-05 22:40:00	3.50888	3.50888	3.50888	0
2023-06-05 22:45:00	3.50888	3.50888	3.50888	0
2023-06-05 22:50:00	3.50971	3.508963	3.50971	0
2023-06-05 22:55:00	3.50971	3.509046	3.50971	0
2023-06-05 23:00:00	3.51054	3.509212	3.51054	0
2023-06-05 23:05:00	3.51054	3.509378	3.51054	0
2023-06-05 23:10:00	3.50888	3.509378	3.50888	0
2023-06-05 23:15:00	3.51054	3.509544	3.51054	0
2023-06-05 23:20:00	3.50971	3.509627	3.50971	0
2023-06-05 23:25:00	3.50888	3.509627	3.50888	0
2023-06-05 23:30:00	3.50888	3.509627	3.50888	0
2023-06-05 23:35:00	3.50888	3.509627	3.50888	0
2023-06-05 23:40:00	3.50888	3.509544	3.50888	0
2023-06-05 23:45:00	3.50888	3.509461	3.50888	0
2023-06-05 23:50:00	3.50888	3.509295	3.50888	0
2023-06-05 23:55:00	3.50888	3.509129	3.50888	0
2023-06-06 00:00:00	3.51054	3.509295	3.51054	0
2023-06-06 00:05:00	3.50971	3.509212	3.50971	0
2023-06-06 00:10:00	3.51054	3.509295	3.51054	0
2023-06-06 00:15:00	3.50971	3.509378	3.50971	0
2023-06-06 00:20:00	3.51054	3.509544	3.51054	0
2023-06-06 00:25:00	3.51054	3.50971	3.51054	0
2023-06-06 00:30:00	3.50888	3.50971	3.50888	0
2023-06-06 00:35:00	3.51054	3.509876	3.51054	0
2023-06-06 00:40:00	3.50888	3.509876	3.50888	0
2023-06-06 00:45:00	3.50888	3.509876	3.50888	0
2023-06-06 00:50:00	3.50888	3.50971	3.50888	0
2023-06-06 00:55:00	3.50888	3.509627	3.50888	0
2023-06-06 01:00:00	3.50888	3.509461	3.50888	0
2023-06-06 01:05:00	3.50888	3.509378	3.50888	0
2023-06-06 01:10:00	3.50888	3.509212	3.50888	0
2023-06-06 01:15:00	3.50888	3.509046	3.50888	0
2023-06-06 01:20:00	3.51054	3.509212	3.51054	0
2023-06-06 01:25:00	3.51054	3.509212	3.51054	0
2023-06-06 01:30:00	3.50971	3.509295	3.50971	0
2023-06-06 01:35:00	3.51054	3.509461	3.51054	0
2023-06-06 01:40:00	3.50971	3.509544	3.50971	0
2023-06-06 01:45:00	3.50888	3.509544	3.50888	0
2023-06-06 01:50:00	3.50888	3.509544	3.50888	0
2023-06-06 01:55:00	3.50888	3.509544	3.50888	0
2023-06-06 02:00:00	3.50888	3.509544	3.50888	0
2023-06-06 02:05:00	3.50888	3.509544	3.50888	0
2023-06-06 02:10:00	3.50971	3.509461	3.50971	0
2023-06-06 02:15:00	3.50888	3.509295	3.50888	0
2023-06-06 02:20:00	3.50971	3.509295	3.50971	0
2023-06-06 02:25:00	3.50888	3.509129	3.50888	0
2023-06-06 02:30:00	3.50888	3.509046	3.50888	0
2023-06-06 02:35:00	3.51054	3.509212	3.51054	0
2023-06-06 02:40:00	3.50971	3.509295	3.50971	0
2023-06-06 02:45:00	3.50971	3.509378	3.50971	0
2023-06-06 02:50:00	3.50888	3.509378	3.50888	0
2023-06-06 02:55:00	3.51054	3.509544	3.51054	0
2023-06-06 03:00:00	3.50971	3.509544	3.50971	0
2023-06-06 03:05:00	3.51054	3.50971	3.51054	0
2023-06-06 03:10:00	3.50888	3.509627	3.50888	0
2023-06-06 03:15:00	3.50888	3.509627	3.50888	0
2023-06-06 03:20:00	3.50888	3.509627	3.50888	0
2023-06-06 03:25:00	3.51054	3.509627	3.51054	0
2023-06-06 03:30:00	3.50888	3.509544	3.50888	0
2023-06-06 03:35:00	3.50888	3.509461	3.50888	0
2023-06-06 03:40:00	3.50888	3.509461	3.50888	0
2023-06-06 03:45:00	3.50888	3.509295	3.50888	0
2023-06-06 03:50:00	3.50888	3.509212	3.50888	0
2023-06-06 03:55:00	3.50888	3.509046	3.50888	0
2023-06-06 04:00:00	3.50888	3.509046	3.50888	0
2023-06-06 04:05:00	3.50888	3.509046	3.50888	0
2023-06-06 04:10:00	3.50888	3.509046	3.50888	0
2023-06-06 04:15:00	3.50971	3.508963	3.50971	0
2023-06-06 04:20:00	3.51054	3.509129	3.51054	0
2023-06-06 04:25:00	3.50888	3.509129	3.50888	0
2023-06-06 04:30:00	3.50971	3.509212	3.50971	0
2023-06-06 04:35:00	3.50971	3.509295	3.50971	0
2023-06-06 04:40:00	3.51054	3.509461	3.51054	0
2023-06-06 04:45:00	3.51054	3.509627	3.51054	0
2023-06-06 04:50:00	3.50971	3.50971	3.50971	0
2023-06-06 04:55:00	3.50971	3.509793	3.50971	0
2023-06-06 05:00:00	3.50888	3.509793	3.50888	0
2023-06-06 05:05:00	3.50888	3.50971	3.50888	0
2023-06-06 05:10:00	3.51054	3.50971	3.51054	0
2023-06-06 05:15:00	3.51054	3.509876	3.51054	0
2023-06-06 05:20:00	3.51054	3.509959	3.51054	0
2023-06-06 05:25:00	3.51972	3.51096	3.51972	0
2023-06-06 05:30:00	3.51806	3.511712	3.51806	0
2023-06-06 05:35:00	3.51721	3.512379	3.51721	0
2023-06-06 05:40:00	3.51388	3.512796	3.51388	0
2023-06-06 05:45:00	3.51054	3.512879	3.51054	0
2023-06-06 05:50:00	3.50888	3.512879	3.50888	0
2023-06-06 05:55:00	3.50721	3.512712	3.50721	0
2023-06-06 06:00:00	3.50971	3.512629	3.50971	0
2023-06-06 06:05:00	3.50888	3.512463	3.50888	0
2023-06-06 06:10:00	3.50888	3.512297	3.50888	0
2023-06-06 06:15:00	3.50888	3.511213	3.50888	0
2023-06-06 06:20:00	3.50888	3.510295	3.50888	0
2023-06-06 06:25:00	3.50888	3.509462	3.50888	0
2023-06-06 06:30:00	3.50888	3.508962	3.50888	0
2023-06-06 06:35:00	3.50971	3.508879	3.50971	0
2023-06-06 06:40:00	3.50971	3.508962	3.50971	0
2023-06-06 06:45:00	3.50804	3.509045	3.50804	0
2023-06-06 06:50:00	3.50888	3.508962	3.50888	0
2023-06-06 06:55:00	3.50888	3.508962	3.50888	0
2023-06-06 07:00:00	3.50888	3.508962	3.50888	0
2023-06-06 07:05:00	3.50888	3.508962	3.50888	0
2023-06-06 07:10:00	3.51054	3.509128	3.51054	0
2023-06-06 07:15:00	3.50888	3.509128	3.50888	0
2023-06-06 07:20:00	3.50804	3.509044	3.50804	0
2023-06-06 07:25:00	3.50888	3.508961	3.50888	0
2023-06-06 07:30:00	3.50888	3.508878	3.50888	0
2023-06-06 07:35:00	3.50888	3.508962	3.50888	0
2023-06-06 07:40:00	3.50971	3.509045	3.50971	0
2023-06-06 07:45:00	3.51054	3.509211	3.51054	0
2023-06-06 07:50:00	3.50971	3.509294	3.50971	0
2023-06-06 07:55:00	3.50971	3.509377	3.50971	0
2023-06-06 08:00:00	3.50971	3.509294	3.50971	0
2023-06-06 08:05:00	3.50971	3.509377	3.50971	0
2023-06-06 08:10:00	3.50888	3.509461	3.50888	0
2023-06-06 08:15:00	3.50888	3.509461	3.50888	0
2023-06-06 08:20:00	3.51054	3.509627	3.51054	0
2023-06-06 08:25:00	3.50971	3.50971	3.50971	0
2023-06-06 08:30:00	3.50888	3.509627	3.50888	0
2023-06-06 08:35:00	3.50971	3.509544	3.50971	0
2023-06-06 08:40:00	3.50971	3.509544	3.50971	0
2023-06-06 08:45:00	3.50971	3.509544	3.50971	0
2023-06-06 08:50:00	3.50971	3.509544	3.50971	0
2023-06-06 08:55:00	3.50888	3.509461	3.50888	0
2023-06-06 09:00:00	3.51054	3.509627	3.51054	0
2023-06-06 09:05:00	3.50888	3.509627	3.50888	0
2023-06-06 09:10:00	3.51054	3.509627	3.51054	0
2023-06-06 09:15:00	3.51054	3.50971	3.51054	0
2023-06-06 09:20:00	3.50888	3.50971	3.50888	0
2023-06-06 09:25:00	3.50971	3.50971	3.50971	0
2023-06-06 09:30:00	3.51388	3.510127	3.51388	0
2023-06-06 09:35:00	3.52139	3.511295	3.52139	0
2023-06-06 09:40:00	3.5239	3.512714	3.5239	0
2023-06-06 09:45:00	3.52556	3.514382	3.52556	0
2023-06-06 09:50:00	3.51721	3.515049	3.51721	0
2023-06-06 09:55:00	3.51305	3.515466	3.51305	0
2023-06-06 10:00:00	3.51054	3.515466	3.51054	0
2023-06-06 10:05:00	3.50888	3.5153	3.50888	0
2023-06-06 10:10:00	3.50971	3.515383	3.50971	0
2023-06-06 10:15:00	3.50888	3.5153	3.50888	0
2023-06-06 10:20:00	3.50888	3.5148	3.50888	0
2023-06-06 10:25:00	3.50804	3.513465	3.50804	0
2023-06-06 10:30:00	3.50804	3.511879	3.50804	0
2023-06-06 10:35:00	3.50721	3.510044	3.50721	0
2023-06-06 10:40:00	3.50804	3.509127	3.50804	0
2023-06-06 10:45:00	3.50888	3.50871	3.50888	0
2023-06-06 10:50:00	3.50888	3.508544	3.50888	0
2023-06-06 10:55:00	3.50888	3.508544	3.50888	0
2023-06-06 11:00:00	3.50888	3.508461	3.50888	0
2023-06-06 11:05:00	3.50888	3.508461	3.50888	0
2023-06-06 11:10:00	3.50888	3.508461	3.50888	0
2023-06-06 11:15:00	3.50888	3.508545	3.50888	0
2023-06-06 11:20:00	3.50888	3.508629	3.50888	0
2023-06-06 11:25:00	3.50888	3.508796	3.50888	0
2023-06-06 11:30:00	3.50888	3.50888	3.50888	0
2023-06-06 11:35:00	3.50971	3.508963	3.50971	0
2023-06-06 11:40:00	3.50971	3.509046	3.50971	0
2023-06-06 11:45:00	3.50888	3.509046	3.50888	0
2023-06-06 11:50:00	3.50888	3.509046	3.50888	0
2023-06-06 11:55:00	3.50888	3.509046	3.50888	0
2023-06-06 12:00:00	3.50888	3.509046	3.50888	0
2023-06-06 12:05:00	3.50888	3.509046	3.50888	0
2023-06-06 12:10:00	3.50971	3.509129	3.50971	0
2023-06-06 12:15:00	3.50888	3.509129	3.50888	0
2023-06-06 12:20:00	3.50888	3.509129	3.50888	0
2023-06-06 12:25:00	3.50888	3.509046	3.50888	0
2023-06-06 12:30:00	3.50888	3.508963	3.50888	0
2023-06-06 12:35:00	3.51054	3.509129	3.51054	0
2023-06-06 12:40:00	3.50971	3.509212	3.50971	0
2023-06-06 12:45:00	3.50971	3.509295	3.50971	0
2023-06-06 12:50:00	3.51222	3.509629	3.51222	0
2023-06-06 12:55:00	3.51721	3.510462	3.51721	0
2023-06-06 13:00:00	3.51222	3.510713	3.51222	0
2023-06-06 13:05:00	3.51054	3.510879	3.51054	0
2023-06-06 13:10:00	3.50971	3.510962	3.50971	0
2023-06-06 13:15:00	3.50971	3.511045	3.50971	0
2023-06-06 13:20:00	3.50888	3.511045	3.50888	0
2023-06-06 13:25:00	3.50888	3.510879	3.50888	0
2023-06-06 13:30:00	3.50888	3.510796	3.50888	0
2023-06-06 13:35:00	3.50888	3.510713	3.50888	0
2023-06-06 13:40:00	3.50888	3.510379	3.50888	0
2023-06-06 13:45:00	3.50888	3.509546	3.50888	0
2023-06-06 13:50:00	3.50888	3.509212	3.50888	0
2023-06-06 13:55:00	3.50888	3.509046	3.50888	0
2023-06-06 14:00:00	3.50888	3.508963	3.50888	0
2023-06-06 14:05:00	3.50888	3.50888	3.50888	0
2023-06-06 14:10:00	3.50804	3.508796	3.50804	0
2023-06-06 14:15:00	3.50888	3.508796	3.50888	0
2023-06-06 14:20:00	3.50888	3.508796	3.50888	0
2023-06-06 14:25:00	3.50888	3.508796	3.50888	0
2023-06-06 14:30:00	3.50971	3.508879	3.50971	0
2023-06-06 14:35:00	3.50888	3.508879	3.50888	0
2023-06-06 14:40:00	3.50888	3.508879	3.50888	0
2023-06-06 14:45:00	3.50888	3.508879	3.50888	0
2023-06-06 14:50:00	3.50971	3.508962	3.50971	0
2023-06-06 14:55:00	3.50888	3.508962	3.50888	0
2023-06-06 15:00:00	3.50888	3.509046	3.50888	0
2023-06-06 15:05:00	3.50888	3.509046	3.50888	0
2023-06-06 15:10:00	3.50888	3.509046	3.50888	0
2023-06-06 15:15:00	3.50888	3.509046	3.50888	0
2023-06-06 15:20:00	3.50888	3.508963	3.50888	0
2023-06-06 15:25:00	3.50888	3.508963	3.50888	0
2023-06-06 15:30:00	3.50888	3.508963	3.50888	0
2023-06-06 15:35:00	3.50971	3.509046	3.50971	0
2023-06-06 15:40:00	3.50888	3.508963	3.50888	0
2023-06-06 15:45:00	3.50971	3.509046	3.50971	0
2023-06-06 15:50:00	3.50971	3.509129	3.50971	0
2023-06-06 15:55:00	3.50888	3.509129	3.50888	0
2023-06-06 16:00:00	3.50888	3.509129	3.50888	0
2023-06-06 16:05:00	3.50888	3.509129	3.50888	0
2023-06-06 16:10:00	3.50888	3.509129	3.50888	0
2023-06-06 16:15:00	3.50888	3.509129	3.50888	0
2023-06-06 16:20:00	3.50888	3.509129	3.50888	0
2023-06-06 16:25:00	3.50888	3.509046	3.50888	0
2023-06-06 16:30:00	3.50888	3.509046	3.50888	0
2023-06-06 16:35:00	3.50888	3.508963	3.50888	0
2023-06-06 16:40:00	3.50888	3.50888	3.50888	0
2023-06-06 16:45:00	3.50888	3.50888	3.50888	0
2023-06-06 16:50:00	3.50888	3.50888	3.50888	0
2023-06-06 16:55:00	3.50888	3.50888	3.50888	0
2023-06-06 17:00:00	3.50971	3.508963	3.50971	0
2023-06-06 17:05:00	3.50888	3.508963	3.50888	0
2023-06-06 17:10:00	3.50888	3.508963	3.50888	0
2023-06-06 17:15:00	3.50888	3.508963	3.50888	0
2023-06-06 17:20:00	3.50971	3.509046	3.50971	0
2023-06-06 17:25:00	3.50888	3.509046	3.50888	0
2023-06-06 17:30:00	3.50888	3.509046	3.50888	0
2023-06-06 17:35:00	3.50888	3.509046	3.50888	0
2023-06-06 17:40:00	3.50888	3.509046	3.50888	0
2023-06-06 17:45:00	3.50888	3.509046	3.50888	0
2023-06-06 17:50:00	3.50971	3.509046	3.50971	0
2023-06-06 17:55:00	3.50888	3.509046	3.50888	0
2023-06-06 18:00:00	3.50971	3.509129	3.50971	0
2023-06-06 18:05:00	3.50971	3.509212	3.50971	0
2023-06-06 18:10:00	3.51054	3.509295	3.51054	0
2023-06-06 18:15:00	3.50971	3.509378	3.50971	0
2023-06-06 18:20:00	3.51054	3.509544	3.51054	0
2023-06-06 18:25:00	3.50888	3.509544	3.50888	0
2023-06-06 18:30:00	3.50888	3.509544	3.50888	0
2023-06-06 18:35:00	3.50888	3.509544	3.50888	0
2023-06-06 18:40:00	3.50888	3.509461	3.50888	0
2023-06-06 18:45:00	3.50888	3.509461	3.50888	0
2023-06-06 18:50:00	3.50888	3.509378	3.50888	0
2023-06-06 18:55:00	3.50888	3.509295	3.50888	0
2023-06-06 19:00:00	3.50888	3.509129	3.50888	0
2023-06-06 19:05:00	3.50888	3.509046	3.50888	0
2023-06-06 19:10:00	3.50888	3.50888	3.50888	0
2023-06-06 19:15:00	3.51054	3.509046	3.51054	0
2023-06-06 19:20:00	3.50888	3.509046	3.50888	0
2023-06-06 19:25:00	3.50971	3.509129	3.50971	0
2023-06-06 19:30:00	3.50971	3.509212	3.50971	0
2023-06-06 19:35:00	3.50888	3.509212	3.50888	0
2023-06-06 19:40:00	3.50888	3.509212	3.50888	0
2023-06-06 19:45:00	3.50888	3.509212	3.50888	0
2023-06-06 19:50:00	3.50888	3.509212	3.50888	0
2023-06-06 19:55:00	3.50971	3.509295	3.50971	0
2023-06-06 20:00:00	3.50888	3.509295	3.50888	0
2023-06-06 20:05:00	3.50888	3.509129	3.50888	0
2023-06-06 20:10:00	3.51054	3.509295	3.51054	0
2023-06-06 20:15:00	3.50888	3.509212	3.50888	0
2023-06-06 20:20:00	3.51054	3.509295	3.51054	0
2023-06-06 20:25:00	3.51054	3.509461	3.51054	0
2023-06-06 20:30:00	3.51054	3.509627	3.51054	0
2023-06-06 20:35:00	3.51054	3.509793	3.51054	0
2023-06-06 20:40:00	3.51054	3.509959	3.51054	0
2023-06-06 20:45:00	3.50888	3.509876	3.50888	0
2023-06-06 20:50:00	3.50888	3.509876	3.50888	0
2023-06-06 20:55:00	3.50888	3.509876	3.50888	0
2023-06-06 21:00:00	3.50888	3.50971	3.50888	0
2023-06-06 21:05:00	3.50888	3.50971	3.50888	0
2023-06-06 21:10:00	3.50971	3.509627	3.50971	0
2023-06-06 21:15:00	3.50888	3.509461	3.50888	0
2023-06-06 21:20:00	3.50971	3.509378	3.50971	0
2023-06-06 21:25:00	3.50971	3.509295	3.50971	0
2023-06-06 21:30:00	3.50971	3.509212	3.50971	0
2023-06-06 21:35:00	3.51054	3.509378	3.51054	0
2023-06-06 21:40:00	3.50888	3.509378	3.50888	0
2023-06-06 21:45:00	3.50888	3.509378	3.50888	0
2023-06-06 21:50:00	3.50888	3.509378	3.50888	0
2023-06-06 21:55:00	3.50971	3.509461	3.50971	0
2023-06-06 22:00:00	3.51054	3.509544	3.51054	0
2023-06-06 22:05:00	3.51054	3.50971	3.51054	0
2023-06-06 22:10:00	3.51054	3.509793	3.51054	0
2023-06-06 22:15:00	3.50971	3.509793	3.50971	0
2023-06-06 22:20:00	3.50971	3.509793	3.50971	0
2023-06-06 22:25:00	3.50971	3.50971	3.50971	0
2023-06-06 22:30:00	3.50971	3.509793	3.50971	0
2023-06-06 22:35:00	3.50888	3.509793	3.50888	0
2023-06-06 22:40:00	3.51054	3.509959	3.51054	0
2023-06-06 22:45:00	3.50971	3.509959	3.50971	0
2023-06-06 22:50:00	3.50971	3.509876	3.50971	0
2023-06-06 22:55:00	3.50971	3.509793	3.50971	0
2023-06-06 23:00:00	3.51054	3.509793	3.51054	0
2023-06-06 23:05:00	3.51054	3.509876	3.51054	0
2023-06-06 23:10:00	3.51054	3.509959	3.51054	0
2023-06-06 23:15:00	3.50888	3.509876	3.50888	0
2023-06-06 23:20:00	3.51054	3.509959	3.51054	0
2023-06-06 23:25:00	3.51054	3.510125	3.51054	0
2023-06-06 23:30:00	3.51054	3.510125	3.51054	0
2023-06-06 23:35:00	3.51054	3.510208	3.51054	0
2023-06-06 23:40:00	3.51054	3.510291	3.51054	0
2023-06-06 23:45:00	3.51054	3.510374	3.51054	0
2023-06-06 23:50:00	3.51054	3.510374	3.51054	0
2023-06-06 23:55:00	3.50888	3.510208	3.50888	0
2023-06-07 00:00:00	3.50971	3.510125	3.50971	0
2023-06-07 00:05:00	3.50971	3.510208	3.50971	0
2023-06-07 00:10:00	3.50971	3.510125	3.50971	0
2023-06-07 00:15:00	3.51054	3.510125	3.51054	0
2023-06-07 00:20:00	3.51054	3.510125	3.51054	0
2023-06-07 00:25:00	3.51054	3.510125	3.51054	0
2023-06-07 00:30:00	3.51054	3.510125	3.51054	0
2023-06-07 00:35:00	3.51054	3.510125	3.51054	0
2023-06-07 00:40:00	3.51054	3.510125	3.51054	0
2023-06-07 00:45:00	3.51054	3.510291	3.51054	0
2023-06-07 00:50:00	3.51054	3.510374	3.51054	0
2023-06-07 00:55:00	3.50971	3.510374	3.50971	0
2023-06-07 01:00:00	3.50804	3.510207	3.50804	0
2023-06-07 01:05:00	3.50804	3.509957	3.50804	0
2023-06-07 01:10:00	3.51054	3.509957	3.51054	0
2023-06-07 01:15:00	3.51054	3.509957	3.51054	0
2023-06-07 01:20:00	3.50971	3.509874	3.50971	0
2023-06-07 01:25:00	3.51054	3.509874	3.51054	0
2023-06-07 01:30:00	3.51054	3.509874	3.51054	0
2023-06-07 01:35:00	3.51054	3.509874	3.51054	0
2023-06-07 01:40:00	3.51054	3.509874	3.51054	0
2023-06-07 01:45:00	3.50971	3.509874	3.50971	0
2023-06-07 01:50:00	3.51054	3.510124	3.51054	0
2023-06-07 01:55:00	3.51054	3.510374	3.51054	0
2023-06-07 02:00:00	3.50888	3.510208	3.50888	0
2023-06-07 02:05:00	3.51054	3.510208	3.51054	0
2023-06-07 02:10:00	3.51054	3.510291	3.51054	0
2023-06-07 02:15:00	3.51054	3.510291	3.51054	0
2023-06-07 02:20:00	3.51054	3.510291	3.51054	0
2023-06-07 02:25:00	3.51054	3.510291	3.51054	0
2023-06-07 02:30:00	3.51054	3.510291	3.51054	0
2023-06-07 02:35:00	3.51054	3.510374	3.51054	0
2023-06-07 02:40:00	3.51054	3.510374	3.51054	0
2023-06-07 02:45:00	3.51054	3.510374	3.51054	0
2023-06-07 02:50:00	3.51054	3.51054	3.51054	0
2023-06-07 02:55:00	3.51054	3.51054	3.51054	0
2023-06-07 03:00:00	3.51054	3.51054	3.51054	0
2023-06-07 03:05:00	3.51054	3.51054	3.51054	0
2023-06-07 03:10:00	3.51054	3.51054	3.51054	0
2023-06-07 03:15:00	3.51054	3.51054	3.51054	0
2023-06-07 03:20:00	3.51054	3.51054	3.51054	0
2023-06-07 03:25:00	3.51054	3.51054	3.51054	0
2023-06-07 03:30:00	3.51054	3.51054	3.51054	0
2023-06-07 03:35:00	3.51054	3.51054	3.51054	0
2023-06-07 03:40:00	3.51054	3.51054	3.51054	0
2023-06-07 03:45:00	3.51054	3.51054	3.51054	0
2023-06-07 03:50:00	3.51054	3.51054	3.51054	0
2023-06-07 03:55:00	3.51054	3.51054	3.51054	0
2023-06-07 04:00:00	3.51054	3.51054	3.51054	0
2023-06-07 04:05:00	3.51054	3.51054	3.51054	0
2023-06-07 04:10:00	3.51054	3.51054	3.51054	0
2023-06-07 04:15:00	3.51054	3.51054	3.51054	0
2023-06-07 04:20:00	3.51054	3.51054	3.51054	0
2023-06-07 04:25:00	3.51054	3.51054	3.51054	0
2023-06-07 04:30:00	3.50971	3.510457	3.50971	0
2023-06-07 04:35:00	3.51054	3.510457	3.51054	0
2023-06-07 04:40:00	3.50971	3.510374	3.50971	0
2023-06-07 04:45:00	3.50971	3.510291	3.50971	0
2023-06-07 04:50:00	3.51054	3.510291	3.51054	0
2023-06-07 04:55:00	3.51054	3.510291	3.51054	0
2023-06-07 05:00:00	3.51054	3.510291	3.51054	0
2023-06-07 05:05:00	3.51054	3.510291	3.51054	0
2023-06-07 05:10:00	3.51054	3.510291	3.51054	0
2023-06-07 05:15:00	3.51054	3.510291	3.51054	0
2023-06-07 05:20:00	3.51054	3.510374	3.51054	0
2023-06-07 05:25:00	3.51054	3.510374	3.51054	0
2023-06-07 05:30:00	3.51054	3.510457	3.51054	0
2023-06-07 05:35:00	3.51054	3.51054	3.51054	0
2023-06-07 05:40:00	3.51054	3.51054	3.51054	0
2023-06-07 05:45:00	3.51305	3.510791	3.51305	0
2023-06-07 05:50:00	3.51054	3.510791	3.51054	0
2023-06-07 05:55:00	3.50971	3.510708	3.50971	0
2023-06-07 06:00:00	3.51054	3.510708	3.51054	0
2023-06-07 06:05:00	3.50971	3.510625	3.50971	0
2023-06-07 06:10:00	3.51054	3.510625	3.51054	0
2023-06-07 06:15:00	3.51054	3.510625	3.51054	0
2023-06-07 06:20:00	3.50888	3.510459	3.50888	0
2023-06-07 06:25:00	3.50971	3.510376	3.50971	0
2023-06-07 06:30:00	3.50971	3.510293	3.50971	0
2023-06-07 06:35:00	3.51054	3.510042	3.51054	0
2023-06-07 06:40:00	3.51472	3.51046	3.51472	0
2023-06-07 06:45:00	3.51972	3.511461	3.51972	0
2023-06-07 06:50:00	3.52139	3.512546	3.52139	0
2023-06-07 06:55:00	3.5239	3.513965	3.5239	0
2023-06-07 07:00:00	3.5239	3.515301	3.5239	0
2023-06-07 07:05:00	3.52556	3.516803	3.52556	0
2023-06-07 07:10:00	3.51638	3.517553	3.51638	0
2023-06-07 07:15:00	3.51388	3.51797	3.51388	0
2023-06-07 07:20:00	3.51555	3.518554	3.51555	0
2023-06-07 07:25:00	3.51054	3.518554	3.51054	0
2023-06-07 07:30:00	3.50888	3.51797	3.50888	0
2023-06-07 07:35:00	3.50888	3.516886	3.50888	0
2023-06-07 07:40:00	3.50971	3.515718	3.50971	0
2023-06-07 07:45:00	3.51054	3.514382	3.51054	0
2023-06-07 07:50:00	3.51222	3.513214	3.51222	0
2023-06-07 07:55:00	3.51054	3.511712	3.51054	0
2023-06-07 08:00:00	3.51137	3.511211	3.51137	0
2023-06-07 08:05:00	3.51222	3.511045	3.51222	0
2023-06-07 08:10:00	3.51222	3.510712	3.51222	0
2023-06-07 08:15:00	3.51137	3.510795	3.51137	0
2023-06-07 08:20:00	3.51222	3.511129	3.51222	0
2023-06-07 08:25:00	3.51137	3.511378	3.51137	0
2023-06-07 08:30:00	3.51137	3.511544	3.51137	0
2023-06-07 08:35:00	3.51054	3.511544	3.51054	0
2023-06-07 08:40:00	3.51137	3.511459	3.51137	0
2023-06-07 08:45:00	3.51054	3.511459	3.51054	0
2023-06-07 08:50:00	3.51054	3.511376	3.51054	0
2023-06-07 08:55:00	3.51137	3.511291	3.51137	0
2023-06-07 09:00:00	3.50888	3.510957	3.50888	0
2023-06-07 09:05:00	3.50554	3.510374	3.50554	0
2023-06-07 09:10:00	3.50721	3.509873	3.50721	0
2023-06-07 09:15:00	3.50721	3.509457	3.50721	0
2023-06-07 09:20:00	3.50888	3.509208	3.50888	0
2023-06-07 09:25:00	3.50721	3.508875	3.50721	0
2023-06-07 09:30:00	3.50387	3.508125	3.50387	0
2023-06-07 09:35:00	3.50387	3.507458	3.50387	0
2023-06-07 09:40:00	3.50721	3.507125	3.50721	0
2023-06-07 09:45:00	3.50721	3.506709	3.50721	0
2023-06-07 09:50:00	3.50888	3.506709	3.50888	0
2023-06-07 09:55:00	3.50554	3.506709	3.50554	0
2023-06-07 10:00:00	3.50053	3.506041	3.50053	0
2023-06-07 10:05:00	3.4972	3.50504	3.4972	0
2023-06-07 10:10:00	3.49552	3.503704	3.49552	0
2023-06-07 10:15:00	3.49637	3.50262	3.49637	0
2023-06-07 10:20:00	3.49469	3.501702	3.49469	0
2023-06-07 10:25:00	3.4972	3.501035	3.4972	0
2023-06-07 10:30:00	3.4972	3.500034	3.4972	0
2023-06-07 10:35:00	3.49469	3.498782	3.49469	0
2023-06-07 10:40:00	3.49386	3.49728	3.49386	0
2023-06-07 10:45:00	3.49386	3.496112	3.49386	0
2023-06-07 10:50:00	3.49552	3.495611	3.49552	0
2023-06-07 10:55:00	3.50053	3.495944	3.50053	0
2023-06-07 11:00:00	3.50387	3.496779	3.50387	0
2023-06-07 11:05:00	3.50136	3.497278	3.50136	0
2023-06-07 11:10:00	3.50387	3.498196	3.50387	0
2023-06-07 11:15:00	3.50053	3.498529	3.50053	0
2023-06-07 11:20:00	3.49887	3.498696	3.49887	0
2023-06-07 11:25:00	3.49803	3.49903	3.49803	0
2023-06-07 11:30:00	3.4972	3.499364	3.4972	0
2023-06-07 11:35:00	3.49637	3.499615	3.49637	0
2023-06-07 11:40:00	3.4972	3.499783	3.4972	0
2023-06-07 11:45:00	3.4972	3.49945	3.4972	0
2023-06-07 11:50:00	3.4972	3.498783	3.4972	0
2023-06-07 11:55:00	3.4972	3.498367	3.4972	0
2023-06-07 12:00:00	3.4972	3.4977	3.4972	0
2023-06-07 12:05:00	3.4972	3.497367	3.4972	0
2023-06-07 12:10:00	3.4972	3.4972	3.4972	0
2023-06-07 12:15:00	3.4972	3.497117	3.4972	0
2023-06-07 12:20:00	3.4972	3.497117	3.4972	0
2023-06-07 12:25:00	3.4972	3.4972	3.4972	0
2023-06-07 12:30:00	3.49803	3.497283	3.49803	0
2023-06-07 12:35:00	3.4972	3.497283	3.4972	0
2023-06-07 12:40:00	3.49803	3.497366	3.49803	0
2023-06-07 12:45:00	3.49803	3.497449	3.49803	0
2023-06-07 12:50:00	3.49887	3.497616	3.49887	0
2023-06-07 12:55:00	3.4972	3.497616	3.4972	0
2023-06-07 13:00:00	3.49887	3.497783	3.49887	0
2023-06-07 13:05:00	3.49887	3.49795	3.49887	0
2023-06-07 13:10:00	3.4972	3.49795	3.4972	0
2023-06-07 13:15:00	3.4972	3.49795	3.4972	0
2023-06-07 13:20:00	3.4972	3.497867	3.4972	0
2023-06-07 13:25:00	3.4972	3.497867	3.4972	0
2023-06-07 13:30:00	3.50053	3.498117	3.50053	0
2023-06-07 13:35:00	3.50387	3.498701	3.50387	0
2023-06-07 13:40:00	3.50721	3.499535	3.50721	0
2023-06-07 13:45:00	3.50888	3.500703	3.50888	0
2023-06-07 13:50:00	3.50387	3.501203	3.50387	0
2023-06-07 13:55:00	3.50136	3.501452	3.50136	0
2023-06-07 14:00:00	3.50053	3.501785	3.50053	0
2023-06-07 14:05:00	3.49887	3.501952	3.49887	0
2023-06-07 14:10:00	3.4972	3.501952	3.4972	0
2023-06-07 14:15:00	3.49887	3.502119	3.49887	0
2023-06-07 14:20:00	3.49803	3.501869	3.49803	0
2023-06-07 14:25:00	3.4972	3.501202	3.4972	0
2023-06-07 14:30:00	3.4972	3.500201	3.4972	0
2023-06-07 14:35:00	3.4972	3.499033	3.4972	0
2023-06-07 14:40:00	3.49887	3.498533	3.49887	0
2023-06-07 14:45:00	3.4972	3.498117	3.4972	0
2023-06-07 14:50:00	3.4972	3.497784	3.4972	0
2023-06-07 14:55:00	3.49803	3.4977	3.49803	0
2023-06-07 15:00:00	3.49887	3.497867	3.49887	0
2023-06-07 15:05:00	3.4997	3.49795	3.4997	0
2023-06-07 15:10:00	3.49887	3.498034	3.49887	0
2023-06-07 15:15:00	3.50053	3.498367	3.50053	0
2023-06-07 15:20:00	3.49887	3.498534	3.49887	0
2023-06-07 15:25:00	3.49887	3.498701	3.49887	0
2023-06-07 15:30:00	3.49803	3.498617	3.49803	0
2023-06-07 15:35:00	3.4997	3.498867	3.4997	0
2023-06-07 15:40:00	3.49887	3.499034	3.49887	0
2023-06-07 15:45:00	3.50053	3.499284	3.50053	0
2023-06-07 15:50:00	3.50053	3.49945	3.50053	0
2023-06-07 15:55:00	3.50053	3.499533	3.50053	0
2023-06-07 16:00:00	3.4997	3.499616	3.4997	0
2023-06-07 16:05:00	3.4997	3.499533	3.4997	0
2023-06-07 16:10:00	3.49887	3.499533	3.49887	0
2023-06-07 16:15:00	3.50053	3.499699	3.50053	0
2023-06-07 16:20:00	3.50053	3.499949	3.50053	0
2023-06-07 16:25:00	3.50053	3.500032	3.50053	0
2023-06-07 16:30:00	3.50053	3.500198	3.50053	0
2023-06-07 16:35:00	3.50053	3.500198	3.50053	0
2023-06-07 16:40:00	3.50053	3.500198	3.50053	0
2023-06-07 16:45:00	3.50053	3.500198	3.50053	0
2023-06-07 16:50:00	3.50053	3.500281	3.50053	0
2023-06-07 16:55:00	3.4997	3.500281	3.4997	0
2023-06-07 17:00:00	3.4997	3.500364	3.4997	0
2023-06-07 17:05:00	3.50053	3.500364	3.50053	0
2023-06-07 17:10:00	3.50053	3.500364	3.50053	0
2023-06-07 17:15:00	3.50053	3.500364	3.50053	0
2023-06-07 17:20:00	3.50053	3.500364	3.50053	0
2023-06-07 17:25:00	3.4997	3.500281	3.4997	0
2023-06-07 17:30:00	3.50053	3.500281	3.50053	0
2023-06-07 17:35:00	3.50053	3.500281	3.50053	0
2023-06-07 17:40:00	3.50053	3.500281	3.50053	0
2023-06-07 17:45:00	3.50053	3.500364	3.50053	0
2023-06-07 17:50:00	3.50053	3.500447	3.50053	0
2023-06-07 17:55:00	3.50053	3.500447	3.50053	0
2023-06-07 18:00:00	3.50053	3.500447	3.50053	0
2023-06-07 18:05:00	3.50053	3.500447	3.50053	0
2023-06-07 18:10:00	3.50053	3.500447	3.50053	0
2023-06-07 18:15:00	3.50053	3.50053	3.50053	0
2023-06-07 18:20:00	3.50053	3.50053	3.50053	0
2023-06-07 18:25:00	3.50053	3.50053	3.50053	0
2023-06-07 18:30:00	3.50053	3.50053	3.50053	0
2023-06-07 18:35:00	3.50221	3.500698	3.50221	0
2023-06-07 18:40:00	3.50053	3.500698	3.50053	0
2023-06-07 18:45:00	3.50053	3.500698	3.50053	0
2023-06-07 18:50:00	3.50053	3.500698	3.50053	0
2023-06-07 18:55:00	3.50053	3.500698	3.50053	0
2023-06-07 19:00:00	3.50053	3.500698	3.50053	0
2023-06-07 19:05:00	3.50053	3.500698	3.50053	0
2023-06-07 19:10:00	3.50053	3.500698	3.50053	0
2023-06-07 19:15:00	3.50136	3.500781	3.50136	0
2023-06-07 19:20:00	3.50053	3.500781	3.50053	0
2023-06-07 19:25:00	3.50053	3.500613	3.50053	0
2023-06-07 19:30:00	3.50053	3.500613	3.50053	0
2023-06-07 19:35:00	3.50221	3.500781	3.50221	0
2023-06-07 19:40:00	3.50053	3.500781	3.50053	0
2023-06-07 19:45:00	3.50136	3.500864	3.50136	0
2023-06-07 19:50:00	3.50053	3.500864	3.50053	0
2023-06-07 19:55:00	3.50053	3.500864	3.50053	0
2023-06-07 20:00:00	3.50053	3.500864	3.50053	0
2023-06-07 20:05:00	3.50053	3.500781	3.50053	0
2023-06-07 20:10:00	3.50053	3.500781	3.50053	0
2023-06-07 20:15:00	3.50053	3.500781	3.50053	0
2023-06-07 20:20:00	3.50053	3.500781	3.50053	0
2023-06-07 20:25:00	3.50136	3.500696	3.50136	0
2023-06-07 20:30:00	3.50136	3.500779	3.50136	0
2023-06-07 20:35:00	3.50053	3.500696	3.50053	0
2023-06-07 20:40:00	3.50053	3.500696	3.50053	0
2023-06-07 20:45:00	3.50136	3.500779	3.50136	0
2023-06-07 20:50:00	3.50053	3.500779	3.50053	0
2023-06-07 20:55:00	3.50053	3.500779	3.50053	0
2023-06-07 21:00:00	3.50053	3.500779	3.50053	0
2023-06-07 21:05:00	3.50053	3.500779	3.50053	0
2023-06-07 21:10:00	3.50053	3.500779	3.50053	0
2023-06-07 21:15:00	3.50053	3.500696	3.50053	0
2023-06-07 21:20:00	3.50053	3.500613	3.50053	0
2023-06-07 21:25:00	3.50053	3.500613	3.50053	0
2023-06-07 21:30:00	3.50053	3.500613	3.50053	0
2023-06-07 21:35:00	3.50053	3.50053	3.50053	0
2023-06-07 21:40:00	3.50053	3.50053	3.50053	0
2023-06-07 21:45:00	3.50053	3.50053	3.50053	0
2023-06-07 21:50:00	3.50053	3.50053	3.50053	0
2023-06-07 21:55:00	3.50221	3.500698	3.50221	0
2023-06-07 22:00:00	3.50053	3.500698	3.50053	0
2023-06-07 22:05:00	3.50053	3.500698	3.50053	0
2023-06-07 22:10:00	3.50053	3.500698	3.50053	0
2023-06-07 22:15:00	3.50053	3.500698	3.50053	0
2023-06-07 22:20:00	3.50053	3.500698	3.50053	0
2023-06-07 22:25:00	3.50053	3.500698	3.50053	0
2023-06-07 22:30:00	3.50221	3.500866	3.50221	0
2023-06-07 22:35:00	3.50053	3.500866	3.50053	0
2023-06-07 22:40:00	3.50053	3.500866	3.50053	0
2023-06-07 22:45:00	3.50221	3.500866	3.50221	0
2023-06-07 22:50:00	3.50221	3.501034	3.50221	0
2023-06-07 22:55:00	3.50221	3.501202	3.50221	0
2023-06-07 23:00:00	3.50136	3.501285	3.50136	0
2023-06-07 23:05:00	3.50053	3.501285	3.50053	0
2023-06-07 23:10:00	3.50136	3.501368	3.50136	0
2023-06-07 23:15:00	3.50221	3.501536	3.50221	0
2023-06-07 23:20:00	3.50136	3.501451	3.50136	0
2023-06-07 23:25:00	3.50053	3.501451	3.50053	0
2023-06-07 23:30:00	3.50053	3.501451	3.50053	0
2023-06-07 23:35:00	3.50221	3.501451	3.50221	0
2023-06-07 23:40:00	3.50136	3.501366	3.50136	0
2023-06-07 23:45:00	3.50221	3.501366	3.50221	0
2023-06-07 23:50:00	3.50221	3.501451	3.50221	0
2023-06-07 23:55:00	3.50053	3.501451	3.50053	0
2023-06-08 00:00:00	3.50221	3.501536	3.50221	0
2023-06-08 00:05:00	3.50136	3.501451	3.50136	0
2023-06-08 00:10:00	3.50221	3.501536	3.50221	0
2023-06-08 00:15:00	3.50136	3.501619	3.50136	0
2023-06-08 00:20:00	3.50136	3.501702	3.50136	0
2023-06-08 00:25:00	3.50053	3.501534	3.50053	0
2023-06-08 00:30:00	3.50221	3.501619	3.50221	0
2023-06-08 00:35:00	3.50136	3.501534	3.50136	0
2023-06-08 00:40:00	3.50053	3.501366	3.50053	0
2023-06-08 00:45:00	3.50136	3.501449	3.50136	0
2023-06-08 00:50:00	3.50221	3.501449	3.50221	0
2023-06-08 00:55:00	3.50136	3.501449	3.50136	0
2023-06-08 01:00:00	3.50221	3.501449	3.50221	0
2023-06-08 01:05:00	3.50053	3.501366	3.50053	0
2023-06-08 01:10:00	3.50053	3.501283	3.50053	0
2023-06-08 01:15:00	3.50136	3.501366	3.50136	0
2023-06-08 01:20:00	3.50053	3.501198	3.50053	0
2023-06-08 01:25:00	3.50136	3.501198	3.50136	0
2023-06-08 01:30:00	3.50053	3.501198	3.50053	0
2023-06-08 01:35:00	3.50221	3.501283	3.50221	0
2023-06-08 01:40:00	3.50053	3.501115	3.50053	0
2023-06-08 01:45:00	3.50221	3.5012	3.50221	0
2023-06-08 01:50:00	3.50221	3.5012	3.50221	0
2023-06-08 01:55:00	3.50221	3.501368	3.50221	0
2023-06-08 02:00:00	3.50136	3.501451	3.50136	0
2023-06-08 02:05:00	3.50053	3.501368	3.50053	0
2023-06-08 02:10:00	3.50053	3.501368	3.50053	0
2023-06-08 02:15:00	3.50221	3.501453	3.50221	0
2023-06-08 02:20:00	3.50053	3.501453	3.50053	0
2023-06-08 02:25:00	3.50221	3.501453	3.50221	0
2023-06-08 02:30:00	3.50053	3.501453	3.50053	0
2023-06-08 02:35:00	3.50136	3.501368	3.50136	0
2023-06-08 02:40:00	3.50053	3.5012	3.50053	0
2023-06-08 02:45:00	3.50221	3.5012	3.50221	0
2023-06-08 02:50:00	3.50221	3.501285	3.50221	0
2023-06-08 02:55:00	3.50221	3.501453	3.50221	0
2023-06-08 03:00:00	3.50221	3.501621	3.50221	0
2023-06-08 03:05:00	3.50136	3.501536	3.50136	0
2023-06-08 03:10:00	3.50221	3.501704	3.50221	0
2023-06-08 03:15:00	3.50221	3.501704	3.50221	0
2023-06-08 03:20:00	3.50221	3.501872	3.50221	0
2023-06-08 03:25:00	3.50221	3.501957	3.50221	0
2023-06-08 03:30:00	3.50221	3.502125	3.50221	0
2023-06-08 03:35:00	3.50221	3.502125	3.50221	0
2023-06-08 03:40:00	3.50221	3.502125	3.50221	0
2023-06-08 03:45:00	3.50221	3.502125	3.50221	0
2023-06-08 03:50:00	3.50221	3.502125	3.50221	0
2023-06-08 03:55:00	3.50053	3.502042	3.50053	0
2023-06-08 04:00:00	3.50221	3.502042	3.50221	0
2023-06-08 04:05:00	3.50136	3.501957	3.50136	0
2023-06-08 04:10:00	3.50136	3.501872	3.50136	0
2023-06-08 04:15:00	3.50136	3.501787	3.50136	0
2023-06-08 04:20:00	3.50136	3.501702	3.50136	0
2023-06-08 04:25:00	3.50221	3.501702	3.50221	0
2023-06-08 04:30:00	3.50221	3.501702	3.50221	0
2023-06-08 04:35:00	3.50221	3.501702	3.50221	0
2023-06-08 04:40:00	3.50221	3.501702	3.50221	0
2023-06-08 04:45:00	3.50136	3.501785	3.50136	0
2023-06-08 04:50:00	3.50053	3.501617	3.50053	0
2023-06-08 04:55:00	3.50221	3.501702	3.50221	0
2023-06-08 05:00:00	3.50136	3.501702	3.50136	0
2023-06-08 05:05:00	3.50221	3.501787	3.50221	0
2023-06-08 05:10:00	3.50221	3.501872	3.50221	0
2023-06-08 05:15:00	3.50136	3.501787	3.50136	0
2023-06-08 05:20:00	3.50221	3.501787	3.50221	0
2023-06-08 05:25:00	3.50221	3.501787	3.50221	0
2023-06-08 05:30:00	3.50136	3.501702	3.50136	0
2023-06-08 05:35:00	3.50053	3.501619	3.50053	0
2023-06-08 05:40:00	3.50136	3.501702	3.50136	0
2023-06-08 05:45:00	3.50387	3.501868	3.50387	0
2023-06-08 05:50:00	3.50221	3.501953	3.50221	0
2023-06-08 05:55:00	3.50221	3.501953	3.50221	0
2023-06-08 06:00:00	3.50221	3.501953	3.50221	0
2023-06-08 06:05:00	3.50221	3.502038	3.50221	0
2023-06-08 06:10:00	3.50221	3.502038	3.50221	0
2023-06-08 06:15:00	3.50221	3.502038	3.50221	0
2023-06-08 06:20:00	3.50221	3.502123	3.50221	0
2023-06-08 06:25:00	3.50221	3.502291	3.50221	0
2023-06-08 06:30:00	3.50221	3.502376	3.50221	0
2023-06-08 06:35:00	3.50221	3.50221	3.50221	0
2023-06-08 06:40:00	3.50221	3.50221	3.50221	0
2023-06-08 06:45:00	3.50053	3.502042	3.50053	0
2023-06-08 06:50:00	3.50221	3.502042	3.50221	0
2023-06-08 06:55:00	3.50221	3.502042	3.50221	0
2023-06-08 07:00:00	3.50221	3.502042	3.50221	0
2023-06-08 07:05:00	3.50221	3.502042	3.50221	0
2023-06-08 07:10:00	3.50221	3.502042	3.50221	0
2023-06-08 07:15:00	3.50221	3.502042	3.50221	0
2023-06-08 07:20:00	3.50136	3.501957	3.50136	0
2023-06-08 07:25:00	3.50221	3.501957	3.50221	0
2023-06-08 07:30:00	3.50221	3.501957	3.50221	0
2023-06-08 07:35:00	3.50221	3.502125	3.50221	0
2023-06-08 07:40:00	3.50221	3.502125	3.50221	0
2023-06-08 07:45:00	3.50221	3.502125	3.50221	0
2023-06-08 07:50:00	3.50221	3.502125	3.50221	0
2023-06-08 07:55:00	3.50221	3.502125	3.50221	0
2023-06-08 08:00:00	3.50221	3.502125	3.50221	0
2023-06-08 08:05:00	3.50053	3.501957	3.50053	0
2023-06-08 08:10:00	3.50053	3.501874	3.50053	0
2023-06-08 08:15:00	3.50136	3.501789	3.50136	0
2023-06-08 08:20:00	3.50136	3.501704	3.50136	0
2023-06-08 08:25:00	3.50221	3.501704	3.50221	0
2023-06-08 08:30:00	3.50221	3.501704	3.50221	0
2023-06-08 08:35:00	3.50136	3.501619	3.50136	0
2023-06-08 08:40:00	3.50053	3.501451	3.50053	0
2023-06-08 08:45:00	3.50136	3.501366	3.50136	0
2023-06-08 08:50:00	3.50221	3.501366	3.50221	0
2023-06-08 08:55:00	3.50221	3.501534	3.50221	0
2023-06-08 09:00:00	3.50221	3.501702	3.50221	0
2023-06-08 09:05:00	3.50221	3.501787	3.50221	0
2023-06-08 09:10:00	3.50053	3.501704	3.50053	0
2023-06-08 09:15:00	3.50136	3.501619	3.50136	0
2023-06-08 09:20:00	3.50136	3.501534	3.50136	0
2023-06-08 09:25:00	3.50221	3.501619	3.50221	0
2023-06-08 09:30:00	3.50221	3.501787	3.50221	0
2023-06-08 09:35:00	3.50221	3.501872	3.50221	0
2023-06-08 09:40:00	3.50053	3.501704	3.50053	0
2023-06-08 09:45:00	3.50221	3.501704	3.50221	0
2023-06-08 09:50:00	3.50221	3.501704	3.50221	0
2023-06-08 09:55:00	3.50053	3.501536	3.50053	0
2023-06-08 10:00:00	3.50053	3.501536	3.50053	0
2023-06-08 10:05:00	3.50053	3.501453	3.50053	0
2023-06-08 10:10:00	3.50053	3.50137	3.50053	0
2023-06-08 10:15:00	3.50053	3.501202	3.50053	0
2023-06-08 10:20:00	3.50136	3.501117	3.50136	0
2023-06-08 10:25:00	3.50053	3.500949	3.50053	0
2023-06-08 10:30:00	3.50053	3.500949	3.50053	0
2023-06-08 10:35:00	3.50053	3.500781	3.50053	0
2023-06-08 10:40:00	3.5047	3.50103	3.5047	0
2023-06-08 10:45:00	3.50971	3.501948	3.50971	0
2023-06-08 10:50:00	3.51222	3.503117	3.51222	0
2023-06-08 10:55:00	3.51388	3.504452	3.51388	0
2023-06-08 11:00:00	3.51388	3.505787	3.51388	0
2023-06-08 11:05:00	3.51305	3.507039	3.51305	0
2023-06-08 11:10:00	3.50554	3.507457	3.50554	0
2023-06-08 11:15:00	3.50221	3.507625	3.50221	0
2023-06-08 11:20:00	3.50053	3.507625	3.50053	0
2023-06-08 11:25:00	3.4997	3.507542	3.4997	0
2023-06-08 11:30:00	3.50053	3.507125	3.50053	0
2023-06-08 11:35:00	3.50053	3.506207	3.50053	0
2023-06-08 11:40:00	3.49386	3.504371	3.49386	0
2023-06-08 11:45:00	3.50638	3.503621	3.50638	0
2023-06-08 11:55:00	3.51013	3.503246	3.51013	0
2023-06-08 12:00:00	3.51014	3.502955	3.51014	0
2023-06-08 12:05:00	3.50849	3.50325	3.50849	0
2023-06-08 12:10:00	3.50933	3.503962	3.50933	0
2023-06-08 12:15:00	3.50933	3.504842	3.50933	0
2023-06-08 12:20:00	3.50767	3.505639	3.50767	0
2023-06-08 12:25:00	3.5085	3.506436	3.5085	0
2023-06-08 12:30:00	3.50935	3.507318	3.50935	0
2023-06-08 12:35:00	3.51101	3.509033	3.51101	0
2023-06-08 12:40:00	3.51268	3.509663	3.51268	0
2023-06-08 12:45:00	3.50935	3.509585	3.50935	0
2023-06-08 12:50:00	3.5085	3.509421	3.5085	0
2023-06-08 12:55:00	3.50684	3.509256	3.50684	0
2023-06-08 13:00:00	3.50684	3.509007	3.50684	0
2023-06-08 13:05:00	3.5085	3.508924	3.5085	0
2023-06-08 13:10:00	3.5085	3.509007	3.5085	0
2023-06-08 13:15:00	3.50767	3.508924	3.50767	0
2023-06-08 13:20:00	3.50517	3.508506	3.50517	0
2023-06-08 13:25:00	3.48849	3.506254	3.48849	0
2023-06-08 13:30:00	3.49265	3.504251	3.49265	0
2023-06-08 13:35:00	3.49099	3.502415	3.49099	0
2023-06-08 13:40:00	3.49182	3.500747	3.49182	0
2023-06-08 13:45:00	3.49182	3.499245	3.49182	0
2023-06-08 13:50:00	3.49015	3.497576	3.49015	0
2023-06-08 13:55:00	3.49099	3.495825	3.49099	0
2023-06-08 14:00:00	3.49182	3.494157	3.49182	0
2023-06-08 14:05:00	3.49182	3.492572	3.49182	0
2023-06-08 14:10:00	3.4935	3.491405	3.4935	0
2023-06-08 14:15:00	3.49265	3.491821	3.49265	0
2023-06-08 14:20:00	3.4935	3.491906	3.4935	0
2023-06-08 14:25:00	3.49265	3.492072	3.49265	0
2023-06-08 14:30:00	3.4935	3.49224	3.4935	0
2023-06-08 14:35:00	3.4935	3.492408	3.4935	0
2023-06-08 14:40:00	3.49433	3.492826	3.49433	0
2023-06-08 14:45:00	3.4935	3.493077	3.4935	0
2023-06-08 14:50:00	3.4935	3.493245	3.4935	0
2023-06-08 14:55:00	3.4935	3.493413	3.4935	0
2023-06-08 15:00:00	3.49433	3.493496	3.49433	0
2023-06-08 15:05:00	3.4935	3.493581	3.4935	0
2023-06-08 15:10:00	3.49265	3.493496	3.49265	0
2023-06-08 15:15:00	3.49182	3.493413	3.49182	0
2023-06-08 15:20:00	3.49265	3.493328	3.49265	0
2023-06-08 15:25:00	3.49265	3.493243	3.49265	0
2023-06-08 15:30:00	3.49433	3.493243	3.49433	0
2023-06-08 15:35:00	3.49433	3.493326	3.49433	0
2023-06-08 15:40:00	3.49433	3.493409	3.49433	0
2023-06-08 15:45:00	3.49433	3.493492	3.49433	0
2023-06-08 15:50:00	3.49265	3.493324	3.49265	0
2023-06-08 15:55:00	3.4935	3.493324	3.4935	0
2023-06-08 16:00:00	3.49433	3.493492	3.49433	0
2023-06-08 16:05:00	3.49433	3.493743	3.49433	0
2023-06-08 16:10:00	3.49433	3.493911	3.49433	0
2023-06-08 16:15:00	3.49433	3.494079	3.49433	0
2023-06-08 16:20:00	3.49433	3.494079	3.49433	0
2023-06-08 16:25:00	3.49433	3.494079	3.49433	0
2023-06-08 16:30:00	3.49265	3.493911	3.49265	0
2023-06-08 16:35:00	3.49433	3.493911	3.49433	0
2023-06-08 16:40:00	3.49433	3.494079	3.49433	0
2023-06-08 16:45:00	3.49433	3.494162	3.49433	0
2023-06-08 16:50:00	3.49433	3.494162	3.49433	0
2023-06-08 16:55:00	3.49433	3.494162	3.49433	0
2023-06-08 17:00:00	3.49433	3.494162	3.49433	0
2023-06-08 17:05:00	3.49433	3.494162	3.49433	0
2023-06-08 17:10:00	3.49433	3.494162	3.49433	0
2023-06-08 17:15:00	3.49433	3.494162	3.49433	0
2023-06-08 17:20:00	3.49433	3.49433	3.49433	0
2023-06-08 17:25:00	3.49433	3.49433	3.49433	0
2023-06-08 17:30:00	3.49433	3.49433	3.49433	0
2023-06-08 17:35:00	3.4935	3.494247	3.4935	0
2023-06-08 17:40:00	3.49433	3.494247	3.49433	0
2023-06-08 17:45:00	3.49433	3.494247	3.49433	0
2023-06-08 17:50:00	3.49433	3.494247	3.49433	0
2023-06-08 17:55:00	3.4935	3.494164	3.4935	0
2023-06-08 18:00:00	3.49433	3.494164	3.49433	0
2023-06-08 18:05:00	3.49433	3.494164	3.49433	0
2023-06-08 18:10:00	3.4935	3.494081	3.4935	0
2023-06-08 18:15:00	3.49433	3.494081	3.49433	0
2023-06-08 18:20:00	3.4935	3.493998	3.4935	0
2023-06-08 18:25:00	3.49433	3.494081	3.49433	0
2023-06-08 18:30:00	3.49433	3.494081	3.49433	0
2023-06-08 18:35:00	3.49433	3.494081	3.49433	0
2023-06-08 18:40:00	3.49433	3.494081	3.49433	0
2023-06-08 18:45:00	3.49433	3.494164	3.49433	0
2023-06-08 18:50:00	3.49433	3.494164	3.49433	0
2023-06-08 18:55:00	3.49433	3.494164	3.49433	0
2023-06-08 19:00:00	3.49433	3.494247	3.49433	0
2023-06-08 19:05:00	3.49433	3.494247	3.49433	0
2023-06-08 19:10:00	3.49433	3.49433	3.49433	0
2023-06-08 19:15:00	3.49433	3.49433	3.49433	0
2023-06-08 19:20:00	3.4935	3.494247	3.4935	0
2023-06-08 19:25:00	3.49433	3.494247	3.49433	0
2023-06-08 19:30:00	3.49433	3.494247	3.49433	0
2023-06-08 19:35:00	3.49433	3.494247	3.49433	0
2023-06-08 19:40:00	3.49433	3.494247	3.49433	0
2023-06-08 19:45:00	3.49433	3.494247	3.49433	0
2023-06-08 19:50:00	3.49433	3.494247	3.49433	0
2023-06-08 19:55:00	3.49433	3.494247	3.49433	0
2023-06-08 20:00:00	3.49433	3.494247	3.49433	0
2023-06-08 20:05:00	3.49433	3.494247	3.49433	0
2023-06-08 20:10:00	3.49433	3.49433	3.49433	0
2023-06-08 20:15:00	3.49433	3.49433	3.49433	0
2023-06-08 20:20:00	3.49433	3.49433	3.49433	0
2023-06-08 20:25:00	3.49433	3.49433	3.49433	0
2023-06-08 20:30:00	3.49433	3.49433	3.49433	0
2023-06-08 20:35:00	3.49433	3.49433	3.49433	0
2023-06-08 20:40:00	3.49433	3.49433	3.49433	0
2023-06-08 20:45:00	3.49433	3.49433	3.49433	0
2023-06-08 20:50:00	3.49433	3.49433	3.49433	0
2023-06-08 20:55:00	3.49433	3.49433	3.49433	0
2023-06-08 21:00:00	3.49433	3.49433	3.49433	0
2023-06-08 21:05:00	3.49433	3.49433	3.49433	0
2023-06-08 21:10:00	3.49433	3.49433	3.49433	0
2023-06-08 21:15:00	3.49433	3.49433	3.49433	0
2023-06-08 21:20:00	3.49433	3.49433	3.49433	0
2023-06-08 21:25:00	3.49433	3.49433	3.49433	0
2023-06-08 21:30:00	3.49516	3.494413	3.49516	0
2023-06-08 21:35:00	3.49433	3.494413	3.49433	0
2023-06-08 21:40:00	3.49433	3.494413	3.49433	0
2023-06-08 21:45:00	3.49433	3.494413	3.49433	0
2023-06-08 21:50:00	3.49433	3.494413	3.49433	0
2023-06-08 21:55:00	3.49433	3.494413	3.49433	0
2023-06-08 22:00:00	3.49433	3.494413	3.49433	0
2023-06-08 22:05:00	3.49433	3.494413	3.49433	0
2023-06-08 22:10:00	3.49433	3.494413	3.49433	0
2023-06-08 22:15:00	3.49433	3.494413	3.49433	0
2023-06-08 22:20:00	3.49433	3.49433	3.49433	0
2023-06-08 22:25:00	3.49433	3.49433	3.49433	0
2023-06-08 22:30:00	3.49433	3.49433	3.49433	0
2023-06-08 22:35:00	3.49433	3.49433	3.49433	0
2023-06-08 22:40:00	3.49433	3.49433	3.49433	0
2023-06-08 22:45:00	3.49433	3.49433	3.49433	0
2023-06-08 22:50:00	3.49433	3.49433	3.49433	0
2023-06-08 22:55:00	3.49433	3.49433	3.49433	0
2023-06-08 23:00:00	3.49433	3.49433	3.49433	0
2023-06-08 23:05:00	3.49516	3.494413	3.49516	0
2023-06-08 23:10:00	3.49433	3.494413	3.49433	0
2023-06-08 23:15:00	3.49516	3.494496	3.49516	0
2023-06-08 23:20:00	3.49433	3.494496	3.49433	0
2023-06-08 23:25:00	3.49433	3.494496	3.49433	0
2023-06-08 23:30:00	3.49433	3.494496	3.49433	0
2023-06-08 23:35:00	3.49433	3.494496	3.49433	0
2023-06-08 23:40:00	3.49433	3.494496	3.49433	0
2023-06-08 23:45:00	3.49433	3.494496	3.49433	0
2023-06-08 23:50:00	3.49433	3.494496	3.49433	0
2023-06-08 23:55:00	3.49433	3.494413	3.49433	0
2023-06-09 00:00:00	3.49433	3.494413	3.49433	0
2023-06-09 00:05:00	3.49433	3.49433	3.49433	0
2023-06-09 00:10:00	3.49433	3.49433	3.49433	0
2023-06-09 00:15:00	3.49433	3.49433	3.49433	0
2023-06-09 00:20:00	3.49433	3.49433	3.49433	0
2023-06-09 00:25:00	3.49433	3.49433	3.49433	0
2023-06-09 00:30:00	3.49433	3.49433	3.49433	0
2023-06-09 00:35:00	3.49433	3.49433	3.49433	0
2023-06-09 00:40:00	3.49433	3.49433	3.49433	0
2023-06-09 00:45:00	3.49433	3.49433	3.49433	0
2023-06-09 00:50:00	3.49433	3.49433	3.49433	0
2023-06-09 00:55:00	3.49433	3.49433	3.49433	0
2023-06-09 01:00:00	3.49433	3.49433	3.49433	0
2023-06-09 01:05:00	3.49433	3.49433	3.49433	0
2023-06-09 01:10:00	3.49433	3.49433	3.49433	0
2023-06-09 01:15:00	3.49433	3.49433	3.49433	0
2023-06-09 01:20:00	3.49433	3.49433	3.49433	0
2023-06-09 01:25:00	3.49433	3.49433	3.49433	0
2023-06-09 01:30:00	3.49433	3.49433	3.49433	0
2023-06-09 01:35:00	3.49433	3.49433	3.49433	0
2023-06-09 01:40:00	3.49433	3.49433	3.49433	0
2023-06-09 01:45:00	3.49433	3.49433	3.49433	0
2023-06-09 01:50:00	3.49433	3.49433	3.49433	0
2023-06-09 01:55:00	3.49516	3.494413	3.49516	0
2023-06-09 02:00:00	3.49516	3.494496	3.49516	0
2023-06-09 02:05:00	3.49433	3.494496	3.49433	0
2023-06-09 02:10:00	3.49433	3.494496	3.49433	0
2023-06-09 02:15:00	3.49433	3.494496	3.49433	0
2023-06-09 02:20:00	3.49433	3.494496	3.49433	0
2023-06-09 02:25:00	3.49433	3.494496	3.49433	0
2023-06-09 02:30:00	3.49433	3.494496	3.49433	0
2023-06-09 02:35:00	3.49433	3.494496	3.49433	0
2023-06-09 02:40:00	3.49433	3.494496	3.49433	0
2023-06-09 02:45:00	3.49433	3.494413	3.49433	0
2023-06-09 02:50:00	3.49516	3.494413	3.49516	0
2023-06-09 02:55:00	3.49516	3.494496	3.49516	0
2023-06-09 03:00:00	3.49599	3.494662	3.49599	0
2023-06-09 03:05:00	3.49516	3.494745	3.49516	0
2023-06-09 03:10:00	3.49433	3.494745	3.49433	0
2023-06-09 03:15:00	3.49516	3.494828	3.49516	0
2023-06-09 03:20:00	3.49433	3.494828	3.49433	0
2023-06-09 03:25:00	3.49516	3.494911	3.49516	0
2023-06-09 03:30:00	3.49599	3.495077	3.49599	0
2023-06-09 03:35:00	3.49433	3.495077	3.49433	0
2023-06-09 03:40:00	3.49599	3.49516	3.49599	0
2023-06-09 03:45:00	3.49433	3.495077	3.49433	0
2023-06-09 03:50:00	3.49433	3.494911	3.49433	0
2023-06-09 03:55:00	3.49433	3.494828	3.49433	0
2023-06-09 04:00:00	3.49433	3.494828	3.49433	0
2023-06-09 04:05:00	3.49433	3.494745	3.49433	0
2023-06-09 04:10:00	3.49433	3.494745	3.49433	0
2023-06-09 04:15:00	3.49433	3.494662	3.49433	0
2023-06-09 04:20:00	3.49433	3.494496	3.49433	0
2023-06-09 04:25:00	3.49433	3.494496	3.49433	0
2023-06-09 04:30:00	3.49433	3.49433	3.49433	0
2023-06-09 04:35:00	3.49433	3.49433	3.49433	0
2023-06-09 04:40:00	3.49433	3.49433	3.49433	0
2023-06-09 04:45:00	3.49433	3.49433	3.49433	0
2023-06-09 04:50:00	3.49516	3.494413	3.49516	0
2023-06-09 04:55:00	3.49516	3.494496	3.49516	0
2023-06-09 05:00:00	3.49433	3.494496	3.49433	0
2023-06-09 05:05:00	3.49433	3.494496	3.49433	0
2023-06-09 05:10:00	3.49433	3.494496	3.49433	0
2023-06-09 05:15:00	3.49433	3.494496	3.49433	0
2023-06-09 05:20:00	3.501	3.495163	3.501	0
2023-06-09 05:25:00	3.50684	3.496414	3.50684	0
2023-06-09 05:30:00	3.50935	3.497916	3.50935	0
2023-06-09 05:35:00	3.51101	3.499584	3.51101	0
2023-06-09 05:40:00	3.51268	3.501336	3.51268	0
2023-06-09 05:45:00	3.51101	3.502921	3.51101	0
2023-06-09 05:50:00	3.5085	3.504338	3.5085	0
2023-06-09 05:55:00	3.5085	3.505755	3.5085	0
2023-06-09 06:00:00	3.5085	3.507172	3.5085	0
2023-06-09 06:05:00	3.50767	3.508506	3.50767	0
2023-06-09 06:10:00	3.50684	3.50909	3.50684	0
2023-06-09 06:15:00	3.50767	3.509173	3.50767	0
2023-06-09 06:20:00	3.5035	3.508588	3.5035	0
2023-06-09 06:25:00	3.501	3.507587	3.501	0
2023-06-09 06:30:00	3.501	3.506419	3.501	0
2023-06-09 06:35:00	3.49849	3.505167	3.49849	0
2023-06-09 06:40:00	3.49599	3.503916	3.49599	0
2023-06-09 06:45:00	3.49516	3.502582	3.49516	0
2023-06-09 06:50:00	3.49433	3.501165	3.49433	0
2023-06-09 06:55:00	3.49433	3.499831	3.49433	0
2023-06-09 07:00:00	3.49433	3.49858	3.49433	0
2023-06-09 07:05:00	3.49433	3.497246	3.49433	0
2023-06-09 07:10:00	3.49433	3.496329	3.49433	0
2023-06-09 07:15:00	3.49516	3.495745	3.49516	0
2023-06-09 07:20:00	3.49433	3.495078	3.49433	0
2023-06-09 07:25:00	3.49433	3.494662	3.49433	0
2023-06-09 07:30:00	3.49516	3.494579	3.49516	0
2023-06-09 07:35:00	3.49433	3.494496	3.49433	0
2023-06-09 07:40:00	3.49766	3.494829	3.49766	0
2023-06-09 07:45:00	3.50017	3.495413	3.50017	0
2023-06-09 07:50:00	3.50183	3.496163	3.50183	0
2023-06-09 07:55:00	3.50183	3.496913	3.50183	0
2023-06-09 08:00:00	3.501	3.49758	3.501	0
2023-06-09 08:05:00	3.501	3.498164	3.501	0
2023-06-09 08:10:00	3.501	3.498831	3.501	0
2023-06-09 08:15:00	3.501	3.499498	3.501	0
2023-06-09 08:20:00	3.5035	3.500332	3.5035	0
2023-06-09 08:25:00	3.50267	3.501166	3.50267	0
2023-06-09 08:30:00	3.49933	3.501333	3.49933	0
2023-06-09 08:35:00	3.49766	3.501082	3.49766	0
2023-06-09 08:40:00	3.49599	3.500498	3.49599	0
2023-06-09 08:45:00	3.49599	3.499914	3.49599	0
2023-06-09 08:50:00	3.49683	3.499497	3.49683	0
2023-06-09 08:55:00	3.49683	3.49908	3.49683	0
2023-06-09 09:00:00	3.49683	3.498663	3.49683	0
2023-06-09 09:05:00	3.49766	3.498329	3.49766	0
2023-06-09 09:10:00	3.49849	3.497828	3.49849	0
2023-06-09 09:15:00	3.49766	3.497327	3.49766	0
2023-06-09 09:20:00	3.49766	3.49716	3.49766	0
2023-06-09 09:25:00	3.49766	3.49716	3.49766	0
2023-06-09 09:30:00	3.49766	3.497327	3.49766	0
2023-06-09 09:35:00	3.49766	3.497494	3.49766	0
2023-06-09 09:40:00	3.49766	3.497577	3.49766	0
2023-06-09 09:45:00	3.49766	3.49766	3.49766	0
2023-06-09 09:50:00	3.49766	3.497743	3.49766	0
2023-06-09 09:55:00	3.49766	3.497743	3.49766	0
2023-06-09 10:00:00	3.49849	3.497743	3.49849	0
2023-06-09 10:05:00	3.49766	3.497743	3.49766	0
2023-06-09 10:10:00	3.49849	3.497826	3.49849	0
2023-06-09 10:15:00	3.49766	3.497826	3.49766	0
2023-06-09 10:20:00	3.49849	3.497909	3.49849	0
2023-06-09 10:25:00	3.49849	3.497992	3.49849	0
2023-06-09 10:30:00	3.49933	3.498159	3.49933	0
2023-06-09 10:35:00	3.49933	3.498326	3.49933	0
2023-06-09 10:40:00	3.49849	3.498409	3.49849	0
2023-06-09 10:45:00	3.49933	3.498576	3.49933	0
2023-06-09 10:50:00	3.49849	3.498576	3.49849	0
2023-06-09 10:55:00	3.49933	3.498743	3.49933	0
2023-06-09 11:00:00	3.49849	3.498743	3.49849	0
2023-06-09 11:05:00	3.49766	3.498743	3.49766	0
2023-06-09 11:10:00	3.49766	3.49866	3.49766	0
2023-06-09 11:15:00	3.49933	3.498744	3.49933	0
2023-06-09 11:20:00	3.49849	3.49866	3.49849	0
2023-06-09 11:25:00	3.49933	3.49866	3.49933	0
2023-06-09 11:30:00	3.49933	3.498744	3.49933	0
2023-06-09 11:35:00	3.49933	3.498744	3.49933	0
2023-06-09 11:40:00	3.49766	3.498661	3.49766	0
2023-06-09 11:45:00	3.49766	3.498494	3.49766	0
2023-06-09 11:50:00	3.49766	3.498411	3.49766	0
2023-06-09 11:55:00	3.49766	3.498411	3.49766	0
2023-06-09 12:00:00	3.49766	3.498411	3.49766	0
2023-06-09 12:05:00	3.49766	3.498244	3.49766	0
2023-06-09 12:10:00	3.49766	3.498161	3.49766	0
2023-06-09 12:15:00	3.49933	3.498161	3.49933	0
2023-06-09 12:20:00	3.49766	3.497994	3.49766	0
2023-06-09 12:25:00	3.49933	3.497994	3.49933	0
2023-06-09 12:30:00	3.49933	3.498161	3.49933	0
2023-06-09 12:35:00	3.49933	3.498328	3.49933	0
2023-06-09 12:40:00	3.49933	3.498495	3.49933	0
2023-06-09 12:45:00	3.49933	3.498662	3.49933	0
2023-06-09 12:50:00	3.49849	3.498745	3.49849	0
2023-06-09 12:55:00	3.501	3.499079	3.501	0
2023-06-09 13:00:00	3.50434	3.499747	3.50434	0
2023-06-09 13:05:00	3.50267	3.500081	3.50267	0
2023-06-09 13:10:00	3.501	3.500415	3.501	0
2023-06-09 13:15:00	3.49933	3.500415	3.49933	0
2023-06-09 13:20:00	3.49933	3.500415	3.49933	0
2023-06-09 13:25:00	3.49933	3.500415	3.49933	0
2023-06-09 13:30:00	3.49849	3.500331	3.49849	0
2023-06-09 13:35:00	3.50017	3.500415	3.50017	0
2023-06-09 13:40:00	3.49933	3.500499	3.49933	0
2023-06-09 13:45:00	3.49849	3.500248	3.49849	0
2023-06-09 13:50:00	3.49933	3.499747	3.49933	0
2023-06-09 13:55:00	3.49933	3.499413	3.49933	0
2023-06-09 14:00:00	3.49849	3.499162	3.49849	0
2023-06-09 14:05:00	3.49849	3.499078	3.49849	0
2023-06-09 14:10:00	3.49766	3.498911	3.49766	0
2023-06-09 14:15:00	3.49766	3.498744	3.49766	0
2023-06-09 14:20:00	3.49849	3.498744	3.49849	0
2023-06-09 14:25:00	3.49849	3.498576	3.49849	0
2023-06-09 14:30:00	3.49933	3.498576	3.49933	0
2023-06-09 14:35:00	3.49849	3.498576	3.49849	0
2023-06-09 14:40:00	3.49766	3.498409	3.49766	0
2023-06-09 14:45:00	3.49766	3.498242	3.49766	0
2023-06-09 14:50:00	3.49766	3.498159	3.49766	0
2023-06-09 14:55:00	3.49849	3.498159	3.49849	0
2023-06-09 15:00:00	3.501	3.498493	3.501	0
2023-06-09 15:05:00	3.49766	3.498493	3.49766	0
2023-06-09 15:10:00	3.49766	3.49841	3.49766	0
2023-06-09 15:15:00	3.49766	3.498327	3.49766	0
2023-06-09 15:20:00	3.49766	3.49816	3.49766	0
2023-06-09 15:25:00	3.49766	3.498077	3.49766	0
2023-06-09 15:30:00	3.49933	3.498244	3.49933	0
2023-06-09 15:35:00	3.49766	3.498244	3.49766	0
2023-06-09 15:40:00	3.49849	3.498327	3.49849	0
2023-06-09 15:45:00	3.49766	3.498244	3.49766	0
2023-06-09 15:50:00	3.49766	3.49791	3.49766	0
2023-06-09 15:55:00	3.49849	3.497993	3.49849	0
2023-06-09 16:00:00	3.49849	3.498076	3.49849	0
2023-06-09 16:05:00	3.49766	3.498076	3.49766	0
2023-06-09 16:10:00	3.49849	3.498159	3.49849	0
2023-06-09 16:15:00	3.49766	3.498159	3.49766	0
2023-06-09 16:20:00	3.49933	3.498159	3.49933	0
2023-06-09 16:25:00	3.49849	3.498242	3.49849	0
2023-06-09 16:30:00	3.49766	3.498159	3.49766	0
2023-06-09 16:35:00	3.49766	3.498159	3.49766	0
2023-06-09 16:40:00	3.49766	3.498159	3.49766	0
2023-06-09 16:45:00	3.49766	3.498076	3.49766	0
2023-06-09 16:50:00	3.49849	3.498076	3.49849	0
2023-06-09 16:55:00	3.49766	3.498076	3.49766	0
2023-06-09 17:00:00	3.49849	3.498076	3.49849	0
2023-06-09 17:05:00	3.49766	3.498076	3.49766	0
2023-06-09 17:10:00	3.49849	3.497992	3.49849	0
2023-06-09 17:15:00	3.49933	3.498076	3.49933	0
2023-06-09 17:20:00	3.49933	3.498243	3.49933	0
2023-06-09 17:25:00	3.49933	3.49841	3.49933	0
2023-06-09 17:30:00	3.49933	3.498577	3.49933	0
2023-06-09 17:35:00	3.49933	3.498744	3.49933	0
2023-06-09 17:40:00	3.49766	3.498661	3.49766	0
2023-06-09 17:45:00	3.49766	3.498661	3.49766	0
2023-06-09 17:50:00	3.49766	3.498578	3.49766	0
2023-06-09 17:55:00	3.49849	3.498661	3.49849	0
2023-06-09 18:00:00	3.49933	3.498745	3.49933	0
2023-06-09 18:05:00	3.49849	3.498661	3.49849	0
2023-06-09 18:10:00	3.49849	3.498577	3.49849	0
2023-06-09 18:15:00	3.49766	3.49841	3.49766	0
2023-06-09 18:20:00	3.49849	3.498326	3.49849	0
2023-06-09 18:25:00	3.50017	3.49841	3.50017	0
2023-06-09 18:30:00	3.49849	3.498493	3.49849	0
2023-06-09 18:35:00	3.49849	3.498576	3.49849	0
2023-06-09 18:40:00	3.49766	3.498576	3.49766	0
2023-06-09 18:45:00	3.49766	3.498493	3.49766	0
2023-06-09 18:50:00	3.49849	3.498409	3.49849	0
2023-06-09 18:55:00	3.49933	3.498493	3.49933	0
2023-06-09 19:00:00	3.49933	3.498577	3.49933	0
2023-06-09 19:05:00	3.49933	3.498744	3.49933	0
2023-06-09 19:10:00	3.49849	3.498744	3.49849	0
2023-06-09 19:15:00	3.49766	3.498493	3.49766	0
2023-06-09 19:20:00	3.49766	3.49841	3.49766	0
2023-06-09 19:25:00	3.49766	3.498327	3.49766	0
2023-06-09 19:30:00	3.49766	3.498327	3.49766	0
2023-06-09 19:35:00	3.49766	3.498327	3.49766	0
2023-06-09 19:40:00	3.49766	3.498244	3.49766	0
2023-06-09 19:45:00	3.49849	3.49816	3.49849	0
2023-06-09 19:50:00	3.50017	3.498244	3.50017	0
2023-06-09 19:55:00	3.49766	3.498077	3.49766	0
2023-06-09 20:00:00	3.49766	3.497994	3.49766	0
2023-06-09 20:05:00	3.49766	3.497994	3.49766	0
2023-06-09 20:10:00	3.49766	3.497994	3.49766	0
2023-06-09 20:15:00	3.49766	3.497994	3.49766	0
2023-06-09 20:20:00	3.49766	3.497994	3.49766	0
2023-06-09 20:25:00	3.49766	3.497994	3.49766	0
2023-06-09 20:30:00	3.49766	3.497994	3.49766	0
2023-06-09 20:35:00	3.49766	3.497911	3.49766	0
2023-06-09 20:40:00	3.49849	3.497743	3.49849	0
2023-06-09 20:45:00	3.49766	3.497743	3.49766	0
2023-06-09 20:50:00	3.49849	3.497826	3.49849	0
2023-06-09 20:55:00	3.49849	3.497909	3.49849	0
2023-06-09 21:00:00	3.49933	3.498076	3.49933	0
2023-06-09 21:05:00	3.49849	3.498159	3.49849	0
2023-06-09 21:10:00	3.49933	3.498326	3.49933	0
2023-06-09 21:15:00	3.49849	3.498409	3.49849	0
2023-06-09 21:20:00	3.49849	3.498492	3.49849	0
2023-06-09 21:25:00	3.49766	3.498492	3.49766	0
2023-06-09 21:30:00	3.49849	3.498492	3.49849	0
2023-06-09 21:35:00	3.49849	3.498575	3.49849	0
2023-06-09 21:40:00	3.49849	3.498575	3.49849	0
2023-06-09 21:45:00	3.49766	3.498492	3.49766	0
2023-06-09 21:50:00	3.49933	3.498492	3.49933	0
2023-06-09 21:55:00	3.49933	3.498576	3.49933	0
2023-06-09 22:00:00	3.50017	3.49866	3.50017	0
2023-06-09 22:05:00	3.49849	3.49866	3.49849	0
2023-06-09 22:10:00	3.49766	3.498577	3.49766	0
2023-06-09 22:15:00	3.49933	3.498744	3.49933	0
2023-06-09 22:20:00	3.49766	3.498661	3.49766	0
2023-06-09 22:25:00	3.49933	3.498745	3.49933	0
2023-06-09 22:30:00	3.49933	3.498829	3.49933	0
2023-06-09 22:35:00	3.49933	3.498996	3.49933	0
2023-06-09 22:40:00	3.49933	3.498996	3.49933	0
2023-06-09 22:45:00	3.49849	3.498912	3.49849	0
2023-06-09 22:50:00	3.49766	3.498661	3.49766	0
2023-06-09 22:55:00	3.49849	3.498661	3.49849	0
2023-06-09 23:00:00	3.49766	3.498661	3.49766	0
2023-06-09 23:05:00	3.49766	3.498494	3.49766	0
2023-06-09 23:10:00	3.49849	3.498577	3.49849	0
2023-06-09 23:15:00	3.49849	3.498493	3.49849	0
2023-06-09 23:20:00	3.49849	3.498409	3.49849	0
2023-06-09 23:25:00	3.49766	3.498242	3.49766	0
2023-06-09 23:30:00	3.49766	3.498075	3.49766	0
2023-06-09 23:35:00	3.49766	3.497992	3.49766	0
2023-06-09 23:40:00	3.49849	3.498075	3.49849	0
2023-06-09 23:45:00	3.49933	3.498159	3.49933	0
2023-06-09 23:50:00	3.49933	3.498326	3.49933	0
2023-06-09 23:55:00	3.49849	3.498409	3.49849	0
2023-06-10 00:00:00	3.49766	3.498326	3.49766	0
2023-06-10 00:05:00	3.49766	3.498243	3.49766	0
2023-06-10 00:10:00	3.49766	3.49816	3.49766	0
2023-06-10 00:15:00	3.49849	3.498243	3.49849	0
2023-06-10 00:20:00	3.49849	3.498326	3.49849	0
2023-06-10 00:25:00	3.50017	3.498577	3.50017	0
2023-06-10 00:30:00	3.49933	3.498661	3.49933	0
2023-06-10 00:35:00	3.49849	3.498577	3.49849	0
2023-06-10 00:40:00	3.49849	3.498493	3.49849	0
2023-06-10 00:45:00	3.49766	3.49841	3.49766	0
2023-06-10 00:50:00	3.49766	3.49841	3.49766	0
2023-06-10 00:55:00	3.49849	3.498493	3.49849	0
2023-06-10 01:00:00	3.49933	3.49866	3.49933	0
2023-06-10 01:05:00	3.49933	3.498744	3.49933	0
2023-06-10 01:10:00	3.49933	3.498828	3.49933	0
2023-06-10 01:15:00	3.49933	3.498744	3.49933	0
2023-06-10 01:20:00	3.49849	3.49866	3.49849	0
2023-06-10 01:25:00	3.49766	3.498577	3.49766	0
2023-06-10 01:30:00	3.49933	3.498661	3.49933	0
2023-06-10 01:35:00	3.49849	3.498744	3.49849	0
2023-06-10 01:40:00	3.49849	3.498827	3.49849	0
2023-06-10 01:45:00	3.49849	3.498827	3.49849	0
2023-06-10 01:50:00	3.49933	3.498827	3.49933	0
2023-06-10 01:55:00	3.49766	3.49866	3.49766	0
2023-06-10 02:00:00	3.49766	3.498493	3.49766	0
2023-06-10 02:05:00	3.49849	3.498409	3.49849	0
2023-06-10 02:10:00	3.49766	3.498326	3.49766	0
2023-06-10 02:15:00	3.49849	3.498409	3.49849	0
2023-06-10 02:20:00	3.49933	3.498409	3.49933	0
2023-06-10 02:25:00	3.49933	3.498493	3.49933	0
2023-06-10 02:30:00	3.49849	3.498493	3.49849	0
2023-06-10 02:35:00	3.49849	3.498493	3.49849	0
2023-06-10 02:40:00	3.49766	3.498326	3.49766	0
2023-06-10 02:45:00	3.49766	3.498326	3.49766	0
2023-06-10 02:50:00	3.49766	3.498326	3.49766	0
2023-06-10 02:55:00	3.49933	3.49841	3.49933	0
2023-06-10 03:00:00	3.49849	3.498493	3.49849	0
2023-06-10 03:05:00	3.49933	3.498577	3.49933	0
2023-06-10 03:10:00	3.49849	3.498493	3.49849	0
2023-06-10 03:15:00	3.49766	3.498326	3.49766	0
2023-06-10 03:20:00	3.49849	3.498326	3.49849	0
2023-06-10 03:25:00	3.49766	3.498243	3.49766	0
2023-06-10 03:30:00	3.49766	3.498243	3.49766	0
2023-06-10 03:35:00	3.49849	3.498326	3.49849	0
2023-06-10 03:40:00	3.49933	3.498493	3.49933	0
2023-06-10 03:45:00	3.50017	3.498577	3.50017	0
2023-06-10 03:50:00	3.501	3.498828	3.501	0
2023-06-10 03:55:00	3.49849	3.498744	3.49849	0
2023-06-10 04:00:00	3.49766	3.498661	3.49766	0
2023-06-10 04:05:00	3.50017	3.498912	3.50017	0
2023-06-10 04:10:00	3.49766	3.498829	3.49766	0
2023-06-10 04:15:00	3.50017	3.49908	3.50017	0
2023-06-10 04:20:00	3.49933	3.499247	3.49933	0
2023-06-10 04:25:00	3.49933	3.499331	3.49933	0
2023-06-10 04:30:00	3.49933	3.499331	3.49933	0
2023-06-10 04:35:00	3.50017	3.499331	3.50017	0
2023-06-10 04:40:00	3.49849	3.49908	3.49849	0
2023-06-10 04:45:00	3.49766	3.498997	3.49766	0
2023-06-10 04:50:00	3.49766	3.498997	3.49766	0
2023-06-10 04:55:00	3.49933	3.498913	3.49933	0
2023-06-10 05:00:00	3.49766	3.498913	3.49766	0
2023-06-10 05:05:00	3.49933	3.498829	3.49933	0
2023-06-10 05:10:00	3.49849	3.498745	3.49849	0
2023-06-10 05:15:00	3.49933	3.498745	3.49933	0
2023-06-10 05:20:00	3.49849	3.498661	3.49849	0
2023-06-10 05:25:00	3.49933	3.498577	3.49933	0
2023-06-10 05:30:00	3.49766	3.498494	3.49766	0
2023-06-10 05:35:00	3.49849	3.498577	3.49849	0
2023-06-10 05:40:00	3.49849	3.49866	3.49849	0
2023-06-10 05:45:00	3.49766	3.498493	3.49766	0
2023-06-10 05:50:00	3.49933	3.49866	3.49933	0
2023-06-10 05:55:00	3.49933	3.49866	3.49933	0
2023-06-10 06:00:00	3.49933	3.498744	3.49933	0
2023-06-10 06:05:00	3.49766	3.498577	3.49766	0
2023-06-10 06:10:00	3.49849	3.498577	3.49849	0
2023-06-10 06:15:00	3.49766	3.49841	3.49766	0
2023-06-10 06:20:00	3.49933	3.498577	3.49933	0
2023-06-10 06:25:00	3.49849	3.498577	3.49849	0
2023-06-10 06:30:00	3.49766	3.498494	3.49766	0
2023-06-10 06:35:00	3.49933	3.498661	3.49933	0
2023-06-10 06:40:00	3.49766	3.498494	3.49766	0
2023-06-10 06:45:00	3.49766	3.498327	3.49766	0
2023-06-10 06:50:00	3.49766	3.49816	3.49766	0
2023-06-10 06:55:00	3.49933	3.498327	3.49933	0
2023-06-10 07:00:00	3.49766	3.498244	3.49766	0
2023-06-10 07:05:00	3.49766	3.498244	3.49766	0
2023-06-10 07:10:00	3.49933	3.498244	3.49933	0
2023-06-10 07:15:00	3.49849	3.498244	3.49849	0
2023-06-10 07:20:00	3.49849	3.498327	3.49849	0
2023-06-10 07:25:00	3.49766	3.49816	3.49766	0
2023-06-10 07:30:00	3.49849	3.498243	3.49849	0
2023-06-10 07:35:00	3.49849	3.498326	3.49849	0
2023-06-10 07:40:00	3.49766	3.498326	3.49766	0
2023-06-10 07:45:00	3.49933	3.498326	3.49933	0
2023-06-10 07:50:00	3.50017	3.498577	3.50017	0
2023-06-10 07:55:00	3.49849	3.49866	3.49849	0
2023-06-10 08:00:00	3.49766	3.498493	3.49766	0
2023-06-10 08:05:00	3.49766	3.49841	3.49766	0
2023-06-10 08:10:00	3.49933	3.498494	3.49933	0
2023-06-10 08:15:00	3.49766	3.498494	3.49766	0
2023-06-10 08:20:00	3.49849	3.498494	3.49849	0
2023-06-10 08:25:00	3.49766	3.498411	3.49766	0
2023-06-10 08:30:00	3.49849	3.498494	3.49849	0
2023-06-10 08:35:00	3.49766	3.498327	3.49766	0
2023-06-10 08:40:00	3.49766	3.498076	3.49766	0
2023-06-10 08:45:00	3.49766	3.497993	3.49766	0
2023-06-10 08:50:00	3.49766	3.497993	3.49766	0
2023-06-10 08:55:00	3.49933	3.49816	3.49933	0
2023-06-10 09:00:00	3.49849	3.498076	3.49849	0
2023-06-10 09:05:00	3.49849	3.498159	3.49849	0
2023-06-10 09:10:00	3.49933	3.498243	3.49933	0
2023-06-10 09:15:00	3.49849	3.498326	3.49849	0
2023-06-10 09:20:00	3.49766	3.498243	3.49766	0
2023-06-10 09:25:00	3.49766	3.498243	3.49766	0
2023-06-10 09:30:00	3.49849	3.498326	3.49849	0
2023-06-10 09:35:00	3.49849	3.498409	3.49849	0
2023-06-10 09:40:00	3.49933	3.498576	3.49933	0
2023-06-10 09:45:00	3.49766	3.498409	3.49766	0
2023-06-10 09:50:00	3.49766	3.498326	3.49766	0
2023-06-10 09:55:00	3.49766	3.498243	3.49766	0
2023-06-10 10:00:00	3.49849	3.498159	3.49849	0
2023-06-10 10:05:00	3.49766	3.498076	3.49766	0
2023-06-10 10:10:00	3.49933	3.498243	3.49933	0
2023-06-10 10:15:00	3.49766	3.498243	3.49766	0
2023-06-10 10:20:00	3.49849	3.498243	3.49849	0
2023-06-10 10:25:00	3.49849	3.498243	3.49849	0
2023-06-10 10:30:00	3.49766	3.498076	3.49766	0
2023-06-10 10:35:00	3.49766	3.498076	3.49766	0
2023-06-10 10:40:00	3.49766	3.498076	3.49766	0
2023-06-10 10:45:00	3.49849	3.498159	3.49849	0
2023-06-10 10:50:00	3.49849	3.498159	3.49849	0
2023-06-10 10:55:00	3.49933	3.498326	3.49933	0
2023-06-10 11:00:00	3.49933	3.498326	3.49933	0
2023-06-10 11:05:00	3.49933	3.498493	3.49933	0
2023-06-10 11:10:00	3.49849	3.498493	3.49849	0
2023-06-10 11:15:00	3.49766	3.49841	3.49766	0
2023-06-10 11:20:00	3.49849	3.498493	3.49849	0
2023-06-10 11:25:00	3.49849	3.498576	3.49849	0
2023-06-10 11:30:00	3.49766	3.498576	3.49766	0
2023-06-10 11:35:00	3.49766	3.498493	3.49766	0
2023-06-10 11:40:00	3.49849	3.498493	3.49849	0
2023-06-10 11:45:00	3.49766	3.498326	3.49766	0
2023-06-10 11:50:00	3.49766	3.498159	3.49766	0
2023-06-10 11:55:00	3.49766	3.497992	3.49766	0
2023-06-10 12:00:00	3.49766	3.497909	3.49766	0
2023-06-10 12:05:00	3.49766	3.497909	3.49766	0
2023-06-10 12:10:00	3.49933	3.497993	3.49933	0
2023-06-10 12:15:00	3.49766	3.49791	3.49766	0
2023-06-10 12:20:00	3.49849	3.497993	3.49849	0
2023-06-10 12:25:00	3.49766	3.497993	3.49766	0
2023-06-10 12:30:00	3.49849	3.497993	3.49849	0
2023-06-10 12:35:00	3.49933	3.49816	3.49933	0
2023-06-10 12:40:00	3.49766	3.49816	3.49766	0
2023-06-10 12:45:00	3.49766	3.49816	3.49766	0
2023-06-10 12:50:00	3.49849	3.498243	3.49849	0
2023-06-10 12:55:00	3.49766	3.498243	3.49766	0
2023-06-10 13:00:00	3.49766	3.498076	3.49766	0
2023-06-10 13:05:00	3.49766	3.498076	3.49766	0
2023-06-10 13:10:00	3.49766	3.497993	3.49766	0
2023-06-10 13:15:00	3.49766	3.497993	3.49766	0
2023-06-10 13:20:00	3.49766	3.49791	3.49766	0
2023-06-10 13:25:00	3.49766	3.497743	3.49766	0
2023-06-10 13:30:00	3.49849	3.497826	3.49849	0
2023-06-10 13:35:00	3.49849	3.497909	3.49849	0
2023-06-10 13:40:00	3.49766	3.497826	3.49766	0
2023-06-10 13:45:00	3.49766	3.497826	3.49766	0
2023-06-10 13:50:00	3.49933	3.497993	3.49933	0
2023-06-10 13:55:00	3.49766	3.497993	3.49766	0
2023-06-10 14:00:00	3.49766	3.497993	3.49766	0
2023-06-10 14:05:00	3.49766	3.497993	3.49766	0
2023-06-10 14:10:00	3.49933	3.49816	3.49933	0
2023-06-10 14:15:00	3.49933	3.498327	3.49933	0
2023-06-10 14:20:00	3.49849	3.498327	3.49849	0
2023-06-10 14:25:00	3.49849	3.498327	3.49849	0
2023-06-10 14:30:00	3.49766	3.498327	3.49766	0
2023-06-10 14:35:00	3.49766	3.498327	3.49766	0
2023-06-10 14:40:00	3.49766	3.49816	3.49766	0
2023-06-10 14:45:00	3.49766	3.49816	3.49766	0
2023-06-10 14:50:00	3.49849	3.498243	3.49849	0
2023-06-10 14:55:00	3.49933	3.49841	3.49933	0
2023-06-10 15:00:00	3.49849	3.498326	3.49849	0
2023-06-10 15:05:00	3.49849	3.498242	3.49849	0
2023-06-10 15:10:00	3.49766	3.498159	3.49766	0
2023-06-10 15:15:00	3.49766	3.498076	3.49766	0
2023-06-10 15:20:00	3.49766	3.498076	3.49766	0
2023-06-10 15:25:00	3.49766	3.498076	3.49766	0
2023-06-10 15:30:00	3.49766	3.498076	3.49766	0
2023-06-10 15:35:00	3.49933	3.498243	3.49933	0
2023-06-10 15:40:00	3.49933	3.498327	3.49933	0
2023-06-10 15:45:00	3.49766	3.49816	3.49766	0
2023-06-10 15:50:00	3.49933	3.498244	3.49933	0
2023-06-10 15:55:00	3.49766	3.498161	3.49766	0
2023-06-10 16:00:00	3.49766	3.498161	3.49766	0
2023-06-10 16:05:00	3.49766	3.498161	3.49766	0
2023-06-10 16:10:00	3.49849	3.498244	3.49849	0
2023-06-10 16:15:00	3.49849	3.498327	3.49849	0
2023-06-10 16:20:00	3.49849	3.49841	3.49849	0
2023-06-10 16:25:00	3.49849	3.498326	3.49849	0
2023-06-10 16:30:00	3.49849	3.498242	3.49849	0
2023-06-10 16:35:00	3.49766	3.498242	3.49766	0
2023-06-10 16:40:00	3.49766	3.498075	3.49766	0
2023-06-10 16:45:00	3.49766	3.498075	3.49766	0
2023-06-10 16:50:00	3.49849	3.498158	3.49849	0
2023-06-10 16:55:00	3.49849	3.498241	3.49849	0
2023-06-10 17:00:00	3.49849	3.498241	3.49849	0
2023-06-10 17:05:00	3.49849	3.498241	3.49849	0
2023-06-10 17:10:00	3.49933	3.498325	3.49933	0
2023-06-10 17:15:00	3.49766	3.498242	3.49766	0
2023-06-10 17:20:00	3.49766	3.498159	3.49766	0
2023-06-10 17:25:00	3.49766	3.498159	3.49766	0
2023-06-10 17:30:00	3.49849	3.498242	3.49849	0
2023-06-10 17:35:00	3.49933	3.498409	3.49933	0
2023-06-10 17:40:00	3.49766	3.498326	3.49766	0
2023-06-10 17:45:00	3.49849	3.498326	3.49849	0
2023-06-10 17:50:00	3.49849	3.498326	3.49849	0
2023-06-10 17:55:00	3.49933	3.49841	3.49933	0
2023-06-10 18:00:00	3.49766	3.498243	3.49766	0
2023-06-10 18:05:00	3.49849	3.498326	3.49849	0
2023-06-10 18:10:00	3.49933	3.498493	3.49933	0
2023-06-10 18:15:00	3.49766	3.498493	3.49766	0
2023-06-10 18:20:00	3.50017	3.498661	3.50017	0
2023-06-10 18:25:00	3.49849	3.498577	3.49849	0
2023-06-10 18:30:00	3.50017	3.498828	3.50017	0
2023-06-10 18:35:00	3.49849	3.498828	3.49849	0
2023-06-10 18:40:00	3.49849	3.498828	3.49849	0
2023-06-10 18:45:00	3.49766	3.498661	3.49766	0
2023-06-10 18:50:00	3.49849	3.498744	3.49849	0
2023-06-10 18:55:00	3.49933	3.498828	3.49933	0
2023-06-10 19:00:00	3.49849	3.498744	3.49849	0
2023-06-10 19:05:00	3.49849	3.498827	3.49849	0
2023-06-10 19:10:00	3.49933	3.498743	3.49933	0
2023-06-10 19:15:00	3.49766	3.49866	3.49766	0
2023-06-10 19:20:00	3.49766	3.498409	3.49766	0
2023-06-10 19:25:00	3.49766	3.498326	3.49766	0
2023-06-10 19:30:00	3.49766	3.498243	3.49766	0
2023-06-10 19:35:00	3.49933	3.49841	3.49933	0
2023-06-10 19:40:00	3.49849	3.49841	3.49849	0
2023-06-10 19:45:00	3.49766	3.498243	3.49766	0
2023-06-10 19:50:00	3.49933	3.498327	3.49933	0
2023-06-10 19:55:00	3.49849	3.498327	3.49849	0
2023-06-10 20:00:00	3.49766	3.49816	3.49766	0
2023-06-10 20:05:00	3.49849	3.498243	3.49849	0
2023-06-10 20:10:00	3.49933	3.49841	3.49933	0
2023-06-10 20:15:00	3.49766	3.49841	3.49766	0
2023-06-10 20:20:00	3.49849	3.498493	3.49849	0
2023-06-10 20:25:00	3.49849	3.498409	3.49849	0
2023-06-10 20:30:00	3.49849	3.498409	3.49849	0
2023-06-10 20:35:00	3.49766	3.498409	3.49766	0
2023-06-10 20:40:00	3.49849	3.498325	3.49849	0
2023-06-10 20:45:00	3.49766	3.498242	3.49766	0
2023-06-10 20:50:00	3.49849	3.498325	3.49849	0
2023-06-10 20:55:00	3.49849	3.498325	3.49849	0
2023-06-10 21:00:00	3.49933	3.498325	3.49933	0
2023-06-10 21:05:00	3.49766	3.498325	3.49766	0
2023-06-10 21:10:00	3.49766	3.498242	3.49766	0
2023-06-10 21:15:00	3.49849	3.498242	3.49849	0
2023-06-10 21:20:00	3.49766	3.498159	3.49766	0
2023-06-10 21:25:00	3.49933	3.498326	3.49933	0
2023-06-10 21:30:00	3.49933	3.49841	3.49933	0
2023-06-10 21:35:00	3.49933	3.498577	3.49933	0
2023-06-10 21:40:00	3.49933	3.498661	3.49933	0
2023-06-10 21:45:00	3.49766	3.498578	3.49766	0
2023-06-10 21:50:00	3.49849	3.498494	3.49849	0
2023-06-10 21:55:00	3.49933	3.498661	3.49933	0
2023-06-10 22:00:00	3.49849	3.498744	3.49849	0
2023-06-10 22:05:00	3.49933	3.498828	3.49933	0
2023-06-10 22:10:00	3.49933	3.498995	3.49933	0
2023-06-10 22:15:00	3.50017	3.499079	3.50017	0
2023-06-10 22:20:00	3.49849	3.498995	3.49849	0
2023-06-10 22:25:00	3.49766	3.498828	3.49766	0
2023-06-10 22:30:00	3.49933	3.498828	3.49933	0
2023-06-10 22:35:00	3.49933	3.498995	3.49933	0
2023-06-10 22:40:00	3.49933	3.499079	3.49933	0
2023-06-10 22:45:00	3.49933	3.499079	3.49933	0
2023-06-10 22:50:00	3.49849	3.499079	3.49849	0
2023-06-10 22:55:00	3.49766	3.498912	3.49766	0
2023-06-10 23:00:00	3.49849	3.498828	3.49849	0
2023-06-10 23:05:00	3.49849	3.49866	3.49849	0
2023-06-10 23:10:00	3.49933	3.498744	3.49933	0
2023-06-10 23:15:00	3.49933	3.498911	3.49933	0
2023-06-10 23:20:00	3.49933	3.498911	3.49933	0
2023-06-10 23:25:00	3.49933	3.498911	3.49933	0
2023-06-10 23:30:00	3.49933	3.498911	3.49933	0
2023-06-10 23:35:00	3.49766	3.498744	3.49766	0
2023-06-10 23:40:00	3.49766	3.498661	3.49766	0
2023-06-10 23:45:00	3.49933	3.498828	3.49933	0
2023-06-10 23:50:00	3.49849	3.498828	3.49849	0
2023-06-10 23:55:00	3.49849	3.498828	3.49849	0
2023-06-11 00:00:00	3.49933	3.498828	3.49933	0
2023-06-11 00:05:00	3.501	3.498995	3.501	0
2023-06-11 00:10:00	3.50017	3.499079	3.50017	0
2023-06-11 00:15:00	3.49933	3.499079	3.49933	0
2023-06-11 00:20:00	3.49766	3.498912	3.49766	0
2023-06-11 00:25:00	3.49766	3.498912	3.49766	0
2023-06-11 00:30:00	3.49849	3.498995	3.49849	0
2023-06-11 00:35:00	3.49766	3.498828	3.49766	0
2023-06-11 00:40:00	3.49849	3.498828	3.49849	0
2023-06-11 00:45:00	3.49849	3.498828	3.49849	0
2023-06-11 00:50:00	3.50017	3.498912	3.50017	0
2023-06-11 00:55:00	3.50017	3.498829	3.50017	0
2023-06-11 01:00:00	3.49933	3.498745	3.49933	0
2023-06-11 01:05:00	3.49933	3.498745	3.49933	0
2023-06-11 01:10:00	3.49849	3.498828	3.49849	0
2023-06-11 01:15:00	3.49766	3.498828	3.49766	0
2023-06-11 01:20:00	3.49933	3.498912	3.49933	0
2023-06-11 01:25:00	3.50017	3.499163	3.50017	0
2023-06-11 01:30:00	3.50017	3.499331	3.50017	0
2023-06-11 01:35:00	3.49933	3.499415	3.49933	0
2023-06-11 01:40:00	3.49933	3.499331	3.49933	0
2023-06-11 01:45:00	3.49766	3.49908	3.49766	0
2023-06-11 01:50:00	3.49849	3.498996	3.49849	0
2023-06-11 01:55:00	3.49849	3.498912	3.49849	0
2023-06-11 02:00:00	3.49849	3.498912	3.49849	0
2023-06-11 02:05:00	3.49933	3.499079	3.49933	0
2023-06-11 02:10:00	3.49933	3.499079	3.49933	0
2023-06-11 02:15:00	3.49849	3.498911	3.49849	0
2023-06-11 02:20:00	3.50017	3.498911	3.50017	0
2023-06-11 02:25:00	3.49766	3.498744	3.49766	0
2023-06-11 02:30:00	3.49849	3.49866	3.49849	0
2023-06-11 02:35:00	3.49933	3.498827	3.49933	0
2023-06-11 02:40:00	3.49933	3.498911	3.49933	0
2023-06-11 02:45:00	3.49849	3.498911	3.49849	0
2023-06-11 02:50:00	3.49933	3.498995	3.49933	0
2023-06-11 02:55:00	3.49933	3.498995	3.49933	0
2023-06-11 03:00:00	3.49766	3.498828	3.49766	0
2023-06-11 03:05:00	3.49766	3.498745	3.49766	0
2023-06-11 03:10:00	3.49766	3.498494	3.49766	0
2023-06-11 03:15:00	3.49849	3.498577	3.49849	0
2023-06-11 03:20:00	3.501	3.498828	3.501	0
2023-06-11 03:25:00	3.501	3.498995	3.501	0
2023-06-11 03:30:00	3.501	3.499162	3.501	0
2023-06-11 03:35:00	3.49933	3.499246	3.49933	0
2023-06-11 03:40:00	3.49933	3.499246	3.49933	0
2023-06-11 03:45:00	3.49933	3.499246	3.49933	0
2023-06-11 03:50:00	3.49849	3.499329	3.49849	0
2023-06-11 03:55:00	3.49933	3.499496	3.49933	0
2023-06-11 04:00:00	3.49849	3.499579	3.49849	0
2023-06-11 04:05:00	3.501	3.49983	3.501	0
2023-06-11 04:10:00	3.50017	3.499747	3.50017	0
2023-06-11 04:15:00	3.49849	3.499496	3.49849	0
2023-06-11 04:20:00	3.49849	3.499245	3.49849	0
2023-06-11 04:25:00	3.49933	3.499245	3.49933	0
2023-06-11 04:30:00	3.49849	3.499161	3.49849	0
2023-06-11 04:35:00	3.49849	3.499077	3.49849	0
2023-06-11 04:40:00	3.49849	3.499077	3.49849	0
2023-06-11 04:45:00	3.49933	3.499077	3.49933	0
2023-06-11 04:50:00	3.49766	3.498994	3.49766	0
2023-06-11 04:55:00	3.49849	3.498743	3.49849	0
2023-06-11 05:00:00	3.49766	3.498492	3.49766	0
2023-06-11 05:05:00	3.49766	3.498409	3.49766	0
2023-06-11 05:10:00	3.49933	3.498493	3.49933	0
2023-06-11 05:15:00	3.50017	3.498577	3.50017	0
2023-06-11 05:20:00	3.49933	3.498661	3.49933	0
2023-06-11 05:25:00	3.49766	3.498578	3.49766	0
2023-06-11 05:30:00	3.49933	3.498662	3.49933	0
2023-06-11 05:35:00	3.49849	3.498578	3.49849	0
2023-06-11 05:40:00	3.49933	3.498745	3.49933	0
2023-06-11 05:45:00	3.49849	3.498745	3.49849	0
2023-06-11 05:50:00	3.49933	3.498912	3.49933	0
2023-06-11 05:55:00	3.49849	3.498995	3.49849	0
2023-06-11 06:00:00	3.49766	3.498828	3.49766	0
2023-06-11 06:05:00	3.49849	3.49866	3.49849	0
2023-06-11 06:10:00	3.49766	3.498493	3.49766	0
2023-06-11 06:15:00	3.49933	3.49866	3.49933	0
2023-06-11 06:20:00	3.49933	3.49866	3.49933	0
2023-06-11 06:25:00	3.49933	3.498744	3.49933	0
2023-06-11 06:30:00	3.49849	3.49866	3.49849	0
2023-06-11 06:35:00	3.49933	3.498744	3.49933	0
2023-06-11 06:40:00	3.49766	3.498577	3.49766	0
2023-06-11 06:45:00	3.49766	3.498494	3.49766	0
2023-06-11 06:50:00	3.49849	3.498577	3.49849	0
2023-06-11 06:55:00	3.49933	3.498661	3.49933	0
2023-06-11 07:00:00	3.49766	3.498661	3.49766	0
2023-06-11 07:05:00	3.49766	3.498494	3.49766	0
2023-06-11 07:10:00	3.49766	3.498327	3.49766	0
2023-06-11 07:15:00	3.49933	3.498327	3.49933	0
2023-06-11 07:20:00	3.49933	3.498411	3.49933	0
2023-06-11 07:25:00	3.49933	3.498411	3.49933	0
2023-06-11 07:30:00	3.49849	3.498494	3.49849	0
2023-06-11 07:35:00	3.49766	3.498494	3.49766	0
2023-06-11 07:40:00	3.49766	3.498411	3.49766	0
2023-06-11 07:45:00	3.49849	3.498327	3.49849	0
2023-06-11 07:50:00	3.49849	3.49841	3.49849	0
2023-06-11 07:55:00	3.49933	3.498577	3.49933	0
2023-06-11 08:00:00	3.49766	3.498577	3.49766	0
2023-06-11 08:05:00	3.49766	3.49841	3.49766	0
2023-06-11 08:10:00	3.49849	3.498326	3.49849	0
2023-06-11 08:15:00	3.49849	3.498242	3.49849	0
2023-06-11 08:20:00	3.49849	3.498242	3.49849	0
2023-06-11 08:25:00	3.49766	3.498242	3.49766	0
2023-06-11 08:30:00	3.49766	3.498242	3.49766	0
2023-06-11 08:35:00	3.49766	3.498159	3.49766	0
2023-06-11 08:40:00	3.49766	3.498076	3.49766	0
2023-06-11 08:45:00	3.49933	3.498076	3.49933	0
2023-06-11 08:50:00	3.49766	3.498076	3.49766	0
2023-06-11 08:55:00	3.49849	3.498159	3.49849	0
2023-06-11 09:00:00	3.49766	3.498076	3.49766	0
2023-06-11 09:05:00	3.49766	3.497993	3.49766	0
2023-06-11 09:10:00	3.49766	3.49791	3.49766	0
2023-06-11 09:15:00	3.49766	3.49791	3.49766	0
2023-06-11 09:20:00	3.49766	3.49791	3.49766	0
2023-06-11 09:25:00	3.49766	3.49791	3.49766	0
2023-06-11 09:30:00	3.49849	3.497993	3.49849	0
2023-06-11 09:35:00	3.49766	3.497826	3.49766	0
2023-06-11 09:40:00	3.49766	3.497826	3.49766	0
2023-06-11 09:45:00	3.49766	3.497743	3.49766	0
2023-06-11 09:50:00	3.49766	3.497743	3.49766	0
2023-06-11 09:55:00	3.49849	3.497826	3.49849	0
2023-06-11 10:00:00	3.49849	3.497909	3.49849	0
2023-06-11 10:05:00	3.49766	3.497909	3.49766	0
2023-06-11 10:10:00	3.49766	3.497909	3.49766	0
2023-06-11 10:15:00	3.49766	3.497909	3.49766	0
2023-06-11 10:20:00	3.49766	3.497826	3.49766	0
2023-06-11 10:25:00	3.49766	3.497826	3.49766	0
2023-06-11 10:30:00	3.49766	3.497826	3.49766	0
2023-06-11 10:35:00	3.49933	3.497993	3.49933	0
2023-06-11 10:40:00	3.49766	3.497993	3.49766	0
2023-06-11 10:45:00	3.49766	3.49791	3.49766	0
2023-06-11 10:50:00	3.49766	3.497827	3.49766	0
2023-06-11 10:55:00	3.49766	3.497827	3.49766	0
2023-06-11 11:00:00	3.49766	3.497827	3.49766	0
2023-06-11 11:05:00	3.49766	3.497827	3.49766	0
2023-06-11 11:10:00	3.49766	3.497827	3.49766	0
2023-06-11 11:15:00	3.49766	3.497827	3.49766	0
2023-06-11 11:20:00	3.49766	3.497827	3.49766	0
2023-06-11 11:25:00	3.49766	3.49766	3.49766	0
2023-06-11 11:30:00	3.49766	3.49766	3.49766	0
2023-06-11 11:35:00	3.49766	3.49766	3.49766	0
2023-06-11 11:40:00	3.49849	3.497743	3.49849	0
2023-06-11 11:45:00	3.49849	3.497826	3.49849	0
2023-06-11 11:50:00	3.49766	3.497826	3.49766	0
2023-06-11 11:55:00	3.49849	3.497909	3.49849	0
2023-06-11 12:00:00	3.49766	3.497909	3.49766	0
2023-06-11 12:05:00	3.49766	3.497909	3.49766	0
2023-06-11 12:10:00	3.49766	3.497909	3.49766	0
2023-06-11 12:15:00	3.49849	3.497992	3.49849	0
2023-06-11 12:20:00	3.49849	3.498075	3.49849	0
2023-06-11 12:25:00	3.49766	3.498075	3.49766	0
2023-06-11 12:30:00	3.49766	3.497992	3.49766	0
2023-06-11 12:35:00	3.49766	3.497909	3.49766	0
2023-06-11 12:40:00	3.49766	3.497909	3.49766	0
2023-06-11 12:45:00	3.49849	3.497909	3.49849	0
2023-06-11 12:50:00	3.49849	3.497992	3.49849	0
2023-06-11 12:55:00	3.49849	3.498075	3.49849	0
2023-06-11 13:00:00	3.49933	3.498242	3.49933	0
2023-06-11 13:05:00	3.49849	3.498242	3.49849	0
2023-06-11 13:10:00	3.49933	3.498326	3.49933	0
2023-06-11 13:15:00	3.49933	3.498493	3.49933	0
2023-06-11 13:20:00	3.49933	3.49866	3.49933	0
2023-06-11 13:25:00	3.49849	3.498743	3.49849	0
2023-06-11 13:30:00	3.49683	3.49866	3.49683	0
2023-06-11 13:35:00	3.49933	3.498744	3.49933	0
2023-06-11 13:40:00	3.49849	3.498744	3.49849	0
2023-06-11 13:45:00	3.49933	3.498828	3.49933	0
2023-06-11 13:50:00	3.49933	3.498828	3.49933	0
2023-06-11 13:55:00	3.49849	3.498828	3.49849	0
2023-06-11 14:00:00	3.49766	3.498661	3.49766	0
2023-06-11 14:05:00	3.49849	3.498577	3.49849	0
2023-06-11 14:10:00	3.49683	3.498327	3.49683	0
2023-06-11 14:15:00	3.49766	3.498244	3.49766	0
2023-06-11 14:20:00	3.49933	3.498494	3.49933	0
2023-06-11 14:25:00	3.49849	3.49841	3.49849	0
2023-06-11 14:30:00	3.49766	3.498327	3.49766	0
2023-06-11 14:35:00	3.49766	3.49816	3.49766	0
2023-06-11 14:40:00	3.49766	3.497993	3.49766	0
2023-06-11 14:45:00	3.49849	3.497993	3.49849	0
2023-06-11 14:50:00	3.49849	3.498076	3.49849	0
2023-06-11 14:55:00	3.49766	3.497993	3.49766	0
2023-06-11 15:00:00	3.49849	3.498159	3.49849	0
2023-06-11 15:05:00	3.49933	3.498326	3.49933	0
2023-06-11 15:10:00	3.49766	3.498159	3.49766	0
2023-06-11 15:15:00	3.49766	3.498076	3.49766	0
2023-06-11 15:20:00	3.49766	3.498076	3.49766	0
2023-06-11 15:25:00	3.49766	3.498076	3.49766	0
2023-06-11 15:30:00	3.49849	3.498159	3.49849	0
2023-06-11 15:35:00	3.49849	3.498159	3.49849	0
2023-06-11 15:40:00	3.49766	3.498076	3.49766	0
2023-06-11 15:45:00	3.49766	3.498076	3.49766	0
2023-06-11 15:50:00	3.49766	3.497993	3.49766	0
2023-06-11 15:55:00	3.49849	3.497909	3.49849	0
2023-06-11 16:00:00	3.49766	3.497909	3.49766	0
2023-06-11 16:05:00	3.49849	3.497992	3.49849	0
2023-06-11 16:10:00	3.49766	3.497992	3.49766	0
2023-06-11 16:15:00	3.49766	3.497992	3.49766	0
2023-06-11 16:20:00	3.49766	3.497909	3.49766	0
2023-06-11 16:25:00	3.49849	3.497909	3.49849	0
2023-06-11 16:30:00	3.49766	3.497909	3.49766	0
2023-06-11 16:35:00	3.49849	3.497992	3.49849	0
2023-06-11 16:40:00	3.49933	3.498159	3.49933	0
2023-06-11 16:45:00	3.49849	3.498159	3.49849	0
2023-06-11 16:50:00	3.49849	3.498242	3.49849	0
2023-06-11 16:55:00	3.49849	3.498242	3.49849	0
2023-06-11 17:00:00	3.49766	3.498242	3.49766	0
2023-06-11 17:05:00	3.49933	3.498409	3.49933	0
2023-06-11 17:10:00	3.49933	3.498576	3.49933	0
2023-06-11 17:15:00	3.49933	3.49866	3.49933	0
2023-06-11 17:20:00	3.49766	3.49866	3.49766	0
2023-06-11 17:25:00	3.49766	3.498577	3.49766	0
2023-06-11 17:30:00	3.49766	3.49841	3.49766	0
2023-06-11 17:35:00	3.49849	3.49841	3.49849	0
2023-06-11 17:40:00	3.49766	3.498327	3.49766	0
2023-06-11 17:45:00	3.49766	3.498244	3.49766	0
2023-06-11 17:50:00	3.49849	3.498327	3.49849	0
2023-06-11 17:55:00	3.49766	3.49816	3.49766	0
2023-06-11 18:00:00	3.49766	3.497993	3.49766	0
2023-06-11 18:05:00	3.49766	3.497826	3.49766	0
2023-06-11 18:10:00	3.49933	3.497993	3.49933	0
2023-06-11 18:15:00	3.49766	3.497993	3.49766	0
2023-06-11 18:20:00	3.49849	3.498076	3.49849	0
2023-06-11 18:25:00	3.49766	3.497993	3.49766	0
2023-06-11 18:30:00	3.49933	3.49816	3.49933	0
2023-06-11 18:35:00	3.49849	3.498243	3.49849	0
2023-06-11 18:40:00	3.49766	3.49816	3.49766	0
2023-06-11 18:45:00	3.49766	3.49816	3.49766	0
2023-06-11 18:50:00	3.49766	3.49816	3.49766	0
2023-06-11 18:55:00	3.49766	3.49816	3.49766	0
2023-06-11 19:00:00	3.49766	3.497993	3.49766	0
2023-06-11 19:05:00	3.49849	3.498076	3.49849	0
2023-06-11 19:10:00	3.49933	3.49816	3.49933	0
2023-06-11 19:15:00	3.49766	3.49816	3.49766	0
2023-06-11 19:20:00	3.49849	3.498076	3.49849	0
2023-06-11 19:25:00	3.49849	3.498076	3.49849	0
2023-06-11 19:30:00	3.49933	3.498243	3.49933	0
2023-06-11 19:35:00	3.49766	3.498243	3.49766	0
2023-06-11 19:40:00	3.49766	3.498243	3.49766	0
2023-06-11 19:45:00	3.49766	3.498243	3.49766	0
2023-06-11 19:50:00	3.49849	3.498326	3.49849	0
2023-06-11 19:55:00	3.49849	3.498326	3.49849	0
2023-06-11 20:00:00	3.49766	3.498159	3.49766	0
2023-06-11 20:05:00	3.49849	3.498242	3.49849	0
2023-06-11 20:10:00	3.49766	3.498159	3.49766	0
2023-06-11 20:15:00	3.49766	3.498076	3.49766	0
2023-06-11 20:20:00	3.49766	3.497909	3.49766	0
2023-06-11 20:25:00	3.49766	3.497909	3.49766	0
2023-06-11 20:30:00	3.49849	3.497992	3.49849	0
2023-06-11 20:35:00	3.49766	3.497992	3.49766	0
2023-06-11 20:40:00	3.49849	3.497992	3.49849	0
2023-06-11 20:45:00	3.49766	3.497909	3.49766	0
2023-06-11 20:50:00	3.49766	3.497909	3.49766	0
2023-06-11 20:55:00	3.49766	3.497826	3.49766	0
2023-06-11 21:00:00	3.49849	3.497909	3.49849	0
2023-06-11 21:05:00	3.49766	3.497909	3.49766	0
2023-06-11 21:10:00	3.49933	3.498076	3.49933	0
2023-06-11 21:15:00	3.49849	3.498159	3.49849	0
2023-06-11 21:20:00	3.49766	3.498076	3.49766	0
2023-06-11 21:25:00	3.49849	3.498159	3.49849	0
2023-06-11 21:30:00	3.49849	3.498159	3.49849	0
2023-06-11 21:35:00	3.49766	3.498159	3.49766	0
2023-06-11 21:40:00	3.49933	3.498326	3.49933	0
2023-06-11 21:45:00	3.49933	3.498493	3.49933	0
2023-06-11 21:50:00	3.49849	3.498493	3.49849	0
2023-06-11 21:55:00	3.49766	3.498493	3.49766	0
2023-06-11 22:00:00	3.49849	3.498409	3.49849	0
2023-06-11 22:05:00	3.49849	3.498409	3.49849	0
2023-06-11 22:10:00	3.49766	3.498409	3.49766	0
2023-06-11 22:15:00	3.49849	3.498409	3.49849	0
2023-06-11 22:20:00	3.49933	3.498493	3.49933	0
2023-06-11 22:25:00	3.49849	3.498576	3.49849	0
2023-06-11 22:30:00	3.49849	3.498492	3.49849	0
2023-06-11 22:35:00	3.49766	3.498325	3.49766	0
2023-06-11 22:40:00	3.49849	3.498325	3.49849	0
2023-06-11 22:45:00	3.49933	3.498492	3.49933	0
2023-06-11 22:50:00	3.49849	3.498492	3.49849	0
2023-06-11 22:55:00	3.50017	3.49866	3.50017	0
2023-06-11 23:00:00	3.49849	3.498743	3.49849	0
2023-06-11 23:05:00	3.49766	3.49866	3.49766	0
2023-06-11 23:10:00	3.49766	3.498493	3.49766	0
2023-06-11 23:15:00	3.49933	3.498577	3.49933	0
2023-06-11 23:20:00	3.49849	3.498577	3.49849	0
2023-06-11 23:25:00	3.49933	3.498744	3.49933	0
2023-06-11 23:30:00	3.49766	3.498661	3.49766	0
2023-06-11 23:35:00	3.501	3.498828	3.501	0
2023-06-11 23:40:00	3.49849	3.498828	3.49849	0
2023-06-11 23:45:00	3.49849	3.49866	3.49849	0
2023-06-11 23:50:00	3.49933	3.498744	3.49933	0
2023-06-11 23:55:00	3.49933	3.498911	3.49933	0
2023-06-12 00:00:00	3.49933	3.499078	3.49933	0
2023-06-12 00:05:00	3.49933	3.499078	3.49933	0
2023-06-12 00:10:00	3.49849	3.499078	3.49849	0
2023-06-12 00:15:00	3.49933	3.499078	3.49933	0
2023-06-12 00:20:00	3.49849	3.499161	3.49849	0
2023-06-12 00:25:00	3.49933	3.498994	3.49933	0
2023-06-12 00:30:00	3.501	3.499245	3.501	0
2023-06-12 00:35:00	3.49766	3.499162	3.49766	0
2023-06-12 00:40:00	3.49766	3.498995	3.49766	0
2023-06-12 00:45:00	3.49849	3.498911	3.49849	0
2023-06-12 00:50:00	3.49849	3.498827	3.49849	0
2023-06-12 00:55:00	3.49849	3.498743	3.49849	0
2023-06-12 01:00:00	3.49849	3.498743	3.49849	0
2023-06-12 01:05:00	3.49933	3.498743	3.49933	0
2023-06-12 01:10:00	3.49766	3.49866	3.49766	0
2023-06-12 01:15:00	3.49766	3.498493	3.49766	0
2023-06-12 01:20:00	3.49849	3.498242	3.49849	0
2023-06-12 01:25:00	3.49766	3.498242	3.49766	0
2023-06-12 01:30:00	3.49766	3.498242	3.49766	0
2023-06-12 01:35:00	3.49849	3.498242	3.49849	0
2023-06-12 01:40:00	3.49849	3.498242	3.49849	0
2023-06-12 01:45:00	3.49933	3.498326	3.49933	0
2023-06-12 01:50:00	3.49766	3.498243	3.49766	0
2023-06-12 01:55:00	3.49766	3.498076	3.49766	0
2023-06-12 02:00:00	3.49766	3.498076	3.49766	0
2023-06-12 02:05:00	3.49849	3.498159	3.49849	0
2023-06-12 02:10:00	3.49933	3.498243	3.49933	0
2023-06-12 02:15:00	3.49766	3.498243	3.49766	0
2023-06-12 02:20:00	3.49933	3.49841	3.49933	0
2023-06-12 02:25:00	3.49766	3.498327	3.49766	0
2023-06-12 02:30:00	3.49933	3.498411	3.49933	0
2023-06-12 02:35:00	3.49766	3.498244	3.49766	0
2023-06-12 02:40:00	3.49849	3.498327	3.49849	0
2023-06-12 02:45:00	3.49766	3.498327	3.49766	0
2023-06-12 02:50:00	3.49933	3.498494	3.49933	0
2023-06-12 02:55:00	3.49849	3.498494	3.49849	0
2023-06-12 03:00:00	3.49766	3.498327	3.49766	0
2023-06-12 03:05:00	3.49849	3.49841	3.49849	0
2023-06-12 03:10:00	3.49849	3.498326	3.49849	0
2023-06-12 03:15:00	3.49933	3.498493	3.49933	0
2023-06-12 03:20:00	3.49766	3.498326	3.49766	0
2023-06-12 03:25:00	3.49849	3.498409	3.49849	0
2023-06-12 03:30:00	3.49766	3.498326	3.49766	0
2023-06-12 03:35:00	3.49933	3.498493	3.49933	0
2023-06-12 03:40:00	3.49766	3.498326	3.49766	0
2023-06-12 03:45:00	3.49933	3.49841	3.49933	0
2023-06-12 03:50:00	3.49849	3.498493	3.49849	0
2023-06-12 03:55:00	3.49766	3.49841	3.49766	0
2023-06-12 04:00:00	3.49933	3.498494	3.49933	0
2023-06-12 04:05:00	3.49933	3.498494	3.49933	0
2023-06-12 04:10:00	3.50017	3.498745	3.50017	0
2023-06-12 04:15:00	3.49766	3.498662	3.49766	0
2023-06-12 04:20:00	3.49849	3.498745	3.49849	0
2023-06-12 04:25:00	3.49849	3.498661	3.49849	0
2023-06-12 04:30:00	3.49933	3.498828	3.49933	0
2023-06-12 04:35:00	3.49849	3.498744	3.49849	0
2023-06-12 04:40:00	3.49849	3.498744	3.49849	0
2023-06-12 04:45:00	3.49849	3.498827	3.49849	0
2023-06-12 04:50:00	3.49933	3.498827	3.49933	0
2023-06-12 04:55:00	3.49933	3.498827	3.49933	0
2023-06-12 05:00:00	3.49933	3.498743	3.49933	0
2023-06-12 05:05:00	3.49849	3.498826	3.49849	0
2023-06-12 05:10:00	3.49849	3.498826	3.49849	0
2023-06-12 05:15:00	3.49766	3.498743	3.49766	0
2023-06-12 05:20:00	3.49849	3.498659	3.49849	0
2023-06-12 05:25:00	3.49766	3.498576	3.49766	0
2023-06-12 05:30:00	3.49849	3.498576	3.49849	0
2023-06-12 05:35:00	3.49766	3.498493	3.49766	0
2023-06-12 05:40:00	3.49766	3.498326	3.49766	0
2023-06-12 05:45:00	3.50017	3.49841	3.50017	0
2023-06-12 05:50:00	3.50517	3.498994	3.50517	0
2023-06-12 05:55:00	3.50684	3.499829	3.50684	0
2023-06-12 06:00:00	3.50517	3.500497	3.50517	0
2023-06-12 06:05:00	3.50767	3.501498	3.50767	0
2023-06-12 06:10:00	3.50767	3.502416	3.50767	0
2023-06-12 06:15:00	3.50767	3.503417	3.50767	0
2023-06-12 06:20:00	3.5085	3.504418	3.5085	0
2023-06-12 06:25:00	3.50767	3.505419	3.50767	0
2023-06-12 06:30:00	3.5085	3.506503	3.5085	0
2023-06-12 06:35:00	3.50767	3.507253	3.50767	0
2023-06-12 06:40:00	3.50767	3.507503	3.50767	0
2023-06-12 06:45:00	3.50935	3.507754	3.50935	0
2023-06-12 06:50:00	3.50684	3.507921	3.50684	0
2023-06-12 06:55:00	3.50767	3.507921	3.50767	0
2023-06-12 07:00:00	3.50684	3.507838	3.50684	0
2023-06-12 07:05:00	3.50601	3.507672	3.50601	0
2023-06-12 07:10:00	3.50684	3.507506	3.50684	0
2023-06-12 07:15:00	3.50767	3.507506	3.50767	0
2023-06-12 07:20:00	3.50684	3.50734	3.50684	0
2023-06-12 07:25:00	3.50767	3.50734	3.50767	0
2023-06-12 07:30:00	3.50767	3.50734	3.50767	0
2023-06-12 07:35:00	3.50767	3.507172	3.50767	0
2023-06-12 07:40:00	3.50684	3.507172	3.50684	0
2023-06-12 07:45:00	3.50684	3.507089	3.50684	0
2023-06-12 07:50:00	3.50767	3.507172	3.50767	0
2023-06-12 07:55:00	3.50767	3.507338	3.50767	0
2023-06-12 08:00:00	3.50767	3.507421	3.50767	0
2023-06-12 08:05:00	3.50684	3.507338	3.50684	0
2023-06-12 08:10:00	3.50601	3.507255	3.50601	0
2023-06-12 08:15:00	3.50267	3.506755	3.50267	0
2023-06-12 08:20:00	3.50434	3.506422	3.50434	0
2023-06-12 08:25:00	3.50434	3.506089	3.50434	0
2023-06-12 08:30:00	3.50267	3.505672	3.50267	0
2023-06-12 08:35:00	3.501	3.505088	3.501	0
2023-06-12 08:40:00	3.501	3.504421	3.501	0
2023-06-12 08:45:00	3.50017	3.503671	3.50017	0
2023-06-12 08:50:00	3.49933	3.502837	3.49933	0
2023-06-12 08:55:00	3.49849	3.502002	3.49849	0
2023-06-12 09:00:00	3.49683	3.501084	3.49683	0
2023-06-12 09:05:00	3.49599	3.500416	3.49599	0
2023-06-12 09:10:00	3.49599	3.499581	3.49599	0
2023-06-12 09:15:00	3.49599	3.498746	3.49599	0
2023-06-12 09:20:00	3.49599	3.498078	3.49599	0
2023-06-12 09:25:00	3.49599	3.497577	3.49599	0
2023-06-12 09:30:00	3.49516	3.496993	3.49516	0
2023-06-12 09:35:00	3.49599	3.496575	3.49599	0
2023-06-12 09:40:00	3.49599	3.496241	3.49599	0
2023-06-12 09:45:00	3.49599	3.495991	3.49599	0
2023-06-12 09:50:00	3.49599	3.495907	3.49599	0
2023-06-12 09:55:00	3.49516	3.495824	3.49516	0
2023-06-12 10:00:00	3.49599	3.495824	3.49599	0
2023-06-12 10:05:00	3.49599	3.495824	3.49599	0
2023-06-12 10:10:00	3.49599	3.495824	3.49599	0
2023-06-12 10:15:00	3.49599	3.495824	3.49599	0
2023-06-12 10:20:00	3.49599	3.495907	3.49599	0
2023-06-12 10:25:00	3.49599	3.495907	3.49599	0
2023-06-12 10:30:00	3.49599	3.495907	3.49599	0
2023-06-12 10:35:00	3.49599	3.495907	3.49599	0
2023-06-12 10:40:00	3.49599	3.495907	3.49599	0
2023-06-12 10:45:00	3.49683	3.496074	3.49683	0
2023-06-12 10:50:00	3.49683	3.496158	3.49683	0
2023-06-12 10:55:00	3.49599	3.496158	3.49599	0
2023-06-12 11:00:00	3.49599	3.496158	3.49599	0
2023-06-12 11:05:00	3.49599	3.496158	3.49599	0
2023-06-12 11:10:00	3.49599	3.496158	3.49599	0
2023-06-12 11:15:00	3.49599	3.496158	3.49599	0
2023-06-12 11:20:00	3.49599	3.496158	3.49599	0
2023-06-12 11:25:00	3.49683	3.496242	3.49683	0
2023-06-12 11:30:00	3.49516	3.496159	3.49516	0
2023-06-12 11:35:00	3.49683	3.496159	3.49683	0
2023-06-12 11:40:00	3.49599	3.496075	3.49599	0
2023-06-12 11:45:00	3.49599	3.496075	3.49599	0
2023-06-12 11:50:00	3.49599	3.496075	3.49599	0
2023-06-12 11:55:00	3.49599	3.496075	3.49599	0
2023-06-12 12:00:00	3.49599	3.496075	3.49599	0
2023-06-12 12:05:00	3.49683	3.496159	3.49683	0
2023-06-12 12:10:00	3.49683	3.496243	3.49683	0
2023-06-12 12:15:00	3.49599	3.496159	3.49599	0
2023-06-12 12:20:00	3.49599	3.496242	3.49599	0
2023-06-12 12:25:00	3.49599	3.496158	3.49599	0
2023-06-12 12:30:00	3.49599	3.496158	3.49599	0
2023-06-12 12:35:00	3.49766	3.496325	3.49766	0
2023-06-12 12:40:00	3.49599	3.496325	3.49599	0
2023-06-12 12:45:00	3.49599	3.496325	3.49599	0
2023-06-12 12:50:00	3.49766	3.496492	3.49766	0
2023-06-12 12:55:00	3.49599	3.496408	3.49599	0
2023-06-12 13:00:00	3.49683	3.496408	3.49683	0
2023-06-12 13:05:00	3.49683	3.496492	3.49683	0
2023-06-12 13:10:00	3.49683	3.496576	3.49683	0
2023-06-12 13:15:00	3.49766	3.496743	3.49766	0
2023-06-12 13:20:00	3.50267	3.497411	3.50267	0
2023-06-12 13:25:00	3.501	3.497745	3.501	0
2023-06-12 13:30:00	3.49683	3.497829	3.49683	0
2023-06-12 13:35:00	3.49766	3.497996	3.49766	0
2023-06-12 13:40:00	3.49599	3.497829	3.49599	0
2023-06-12 13:45:00	3.49683	3.497913	3.49683	0
2023-06-12 13:50:00	3.49766	3.497996	3.49766	0
2023-06-12 13:55:00	3.49599	3.497912	3.49599	0
2023-06-12 14:00:00	3.49599	3.497828	3.49599	0
2023-06-12 14:05:00	3.49599	3.497661	3.49599	0
2023-06-12 14:10:00	3.49599	3.496993	3.49599	0
2023-06-12 14:15:00	3.49599	3.496492	3.49599	0
2023-06-12 14:20:00	3.49766	3.496575	3.49766	0
2023-06-12 14:25:00	3.49766	3.496575	3.49766	0
2023-06-12 14:30:00	3.49599	3.496575	3.49599	0
2023-06-12 14:35:00	3.49766	3.496658	3.49766	0
2023-06-12 14:40:00	3.49766	3.496658	3.49766	0
2023-06-12 14:45:00	3.49766	3.496825	3.49766	0
2023-06-12 14:50:00	3.49766	3.496992	3.49766	0
2023-06-12 14:55:00	3.49766	3.497159	3.49766	0
2023-06-12 15:00:00	3.49599	3.497159	3.49599	0
2023-06-12 15:05:00	3.49683	3.497243	3.49683	0
2023-06-12 15:10:00	3.49599	3.497076	3.49599	0
2023-06-12 15:15:00	3.49599	3.496909	3.49599	0
2023-06-12 15:20:00	3.49599	3.496909	3.49599	0
2023-06-12 15:25:00	3.49766	3.496909	3.49766	0
2023-06-12 15:30:00	3.49683	3.496826	3.49683	0
2023-06-12 15:35:00	3.49766	3.496826	3.49766	0
2023-06-12 15:40:00	3.49683	3.496743	3.49683	0
2023-06-12 15:45:00	3.49683	3.49666	3.49683	0
2023-06-12 15:50:00	3.49683	3.496744	3.49683	0
2023-06-12 15:55:00	3.49683	3.496744	3.49683	0
2023-06-12 16:00:00	3.49766	3.496911	3.49766	0
2023-06-12 16:05:00	3.49683	3.496995	3.49683	0
2023-06-12 16:10:00	3.49599	3.496995	3.49599	0
2023-06-12 16:15:00	3.49683	3.496912	3.49683	0
2023-06-12 16:20:00	3.49599	3.496828	3.49599	0
2023-06-12 16:25:00	3.49599	3.496661	3.49599	0
2023-06-12 16:30:00	3.49766	3.496744	3.49766	0
2023-06-12 16:35:00	3.49683	3.496744	3.49683	0
2023-06-12 16:40:00	3.49683	3.496744	3.49683	0
2023-06-12 16:45:00	3.49599	3.49666	3.49599	0
2023-06-12 16:50:00	3.49683	3.496577	3.49683	0
2023-06-12 16:55:00	3.49766	3.49666	3.49766	0
2023-06-12 17:00:00	3.49683	3.496744	3.49683	0
2023-06-12 17:05:00	3.49766	3.496827	3.49766	0
2023-06-12 17:10:00	3.49766	3.496994	3.49766	0
2023-06-12 17:15:00	3.49683	3.497078	3.49683	0
2023-06-12 17:20:00	3.49599	3.496911	3.49599	0
2023-06-12 17:25:00	3.49683	3.496911	3.49683	0
2023-06-12 17:30:00	3.49766	3.496994	3.49766	0
2023-06-12 17:35:00	3.49599	3.496994	3.49599	0
2023-06-12 17:40:00	3.49766	3.497077	3.49766	0
2023-06-12 17:45:00	3.49766	3.497077	3.49766	0
2023-06-12 17:50:00	3.49766	3.49716	3.49766	0
2023-06-12 17:55:00	3.49766	3.49716	3.49766	0
2023-06-12 18:00:00	3.49766	3.49716	3.49766	0
2023-06-12 18:05:00	3.49766	3.497243	3.49766	0
2023-06-12 18:10:00	3.49766	3.49741	3.49766	0
2023-06-12 18:15:00	3.49766	3.497493	3.49766	0
2023-06-12 18:20:00	3.49766	3.497493	3.49766	0
2023-06-12 18:25:00	3.49766	3.49766	3.49766	0
2023-06-12 18:30:00	3.49766	3.49766	3.49766	0
2023-06-12 18:35:00	3.49683	3.497577	3.49683	0
2023-06-12 18:40:00	3.49766	3.497577	3.49766	0
2023-06-12 18:45:00	3.49766	3.497577	3.49766	0
2023-06-12 18:50:00	3.49766	3.497577	3.49766	0
2023-06-12 18:55:00	3.49599	3.49741	3.49599	0
2023-06-12 19:00:00	3.49599	3.497243	3.49599	0
2023-06-12 19:05:00	3.49683	3.49716	3.49683	0
2023-06-12 19:10:00	3.49766	3.49716	3.49766	0
2023-06-12 19:15:00	3.49766	3.49716	3.49766	0
2023-06-12 19:20:00	3.49766	3.49716	3.49766	0
2023-06-12 19:25:00	3.49683	3.49716	3.49683	0
2023-06-12 19:30:00	3.49599	3.496993	3.49599	0
2023-06-12 19:35:00	3.49683	3.49691	3.49683	0
2023-06-12 19:40:00	3.49766	3.49691	3.49766	0
2023-06-12 19:45:00	3.49766	3.497077	3.49766	0
2023-06-12 19:50:00	3.49766	3.497244	3.49766	0
2023-06-12 19:55:00	3.49849	3.49741	3.49849	0
2023-06-12 20:00:00	3.49766	3.49741	3.49766	0
2023-06-12 20:05:00	3.49766	3.49741	3.49766	0
2023-06-12 20:10:00	3.49766	3.49741	3.49766	0
2023-06-12 20:15:00	3.49849	3.497576	3.49849	0
2023-06-12 20:20:00	3.49766	3.497743	3.49766	0
2023-06-12 20:25:00	3.49766	3.497826	3.49766	0
2023-06-12 20:30:00	3.49766	3.497826	3.49766	0
2023-06-12 20:35:00	3.49766	3.497826	3.49766	0
2023-06-12 20:40:00	3.49766	3.497826	3.49766	0
2023-06-12 20:45:00	3.49849	3.497826	3.49849	0
2023-06-12 20:50:00	3.49849	3.497909	3.49849	0
2023-06-12 20:55:00	3.49766	3.497909	3.49766	0
2023-06-12 21:00:00	3.49766	3.497909	3.49766	0
2023-06-12 21:05:00	3.49766	3.497826	3.49766	0
2023-06-12 21:10:00	3.49766	3.497826	3.49766	0
2023-06-12 21:15:00	3.49849	3.497909	3.49849	0
2023-06-12 21:20:00	3.49849	3.497992	3.49849	0
2023-06-12 21:25:00	3.49766	3.497992	3.49766	0
2023-06-12 21:30:00	3.49766	3.497992	3.49766	0
2023-06-12 21:35:00	3.49766	3.497909	3.49766	0
2023-06-12 21:40:00	3.49683	3.497743	3.49683	0
2023-06-12 21:45:00	3.49766	3.497743	3.49766	0
2023-06-12 21:50:00	3.49849	3.497826	3.49849	0
2023-06-12 21:55:00	3.49849	3.497909	3.49849	0
2023-06-12 22:00:00	3.49766	3.497909	3.49766	0
2023-06-12 22:05:00	3.49599	3.497659	3.49599	0
2023-06-12 22:10:00	3.49849	3.497659	3.49849	0
2023-06-12 22:15:00	3.49849	3.497742	3.49849	0
2023-06-12 22:20:00	3.49683	3.497659	3.49683	0
2023-06-12 22:25:00	3.49766	3.497659	3.49766	0
2023-06-12 22:30:00	3.49766	3.497742	3.49766	0
2023-06-12 22:35:00	3.49766	3.497742	3.49766	0
2023-06-12 22:40:00	3.49766	3.497659	3.49766	0
2023-06-12 22:45:00	3.49683	3.497493	3.49683	0
2023-06-12 22:50:00	3.49599	3.497326	3.49599	0
2023-06-12 22:55:00	3.49933	3.49766	3.49933	0
2023-06-12 23:00:00	3.49766	3.497577	3.49766	0
2023-06-12 23:05:00	3.49766	3.497494	3.49766	0
2023-06-12 23:10:00	3.49683	3.497494	3.49683	0
2023-06-12 23:15:00	3.49766	3.497494	3.49766	0
2023-06-12 23:20:00	3.49766	3.497494	3.49766	0
2023-06-12 23:25:00	3.49849	3.497577	3.49849	0
2023-06-12 23:30:00	3.49849	3.49766	3.49849	0
2023-06-12 23:35:00	3.49849	3.497826	3.49849	0
2023-06-12 23:40:00	3.49766	3.497993	3.49766	0
2023-06-12 23:45:00	3.49766	3.497826	3.49766	0
2023-06-12 23:50:00	3.49933	3.497993	3.49933	0
2023-06-12 23:55:00	3.49683	3.49791	3.49683	0
2023-06-13 00:00:00	3.49849	3.498076	3.49849	0
2023-06-13 00:05:00	3.49766	3.498076	3.49766	0
2023-06-13 00:10:00	3.49766	3.498076	3.49766	0
2023-06-13 00:15:00	3.49766	3.497993	3.49766	0
2023-06-13 00:20:00	3.49766	3.49791	3.49766	0
2023-06-13 00:25:00	3.49766	3.497827	3.49766	0
2023-06-13 00:30:00	3.49849	3.49791	3.49849	0
2023-06-13 00:35:00	3.49766	3.49791	3.49766	0
2023-06-13 00:40:00	3.49766	3.497743	3.49766	0
2023-06-13 00:45:00	3.49849	3.497909	3.49849	0
2023-06-13 00:50:00	3.49683	3.497743	3.49683	0
2023-06-13 00:55:00	3.49766	3.497743	3.49766	0
2023-06-13 01:00:00	3.49766	3.497743	3.49766	0
2023-06-13 01:05:00	3.49933	3.49791	3.49933	0
2023-06-13 01:10:00	3.49766	3.49791	3.49766	0
2023-06-13 01:15:00	3.49849	3.497993	3.49849	0
2023-06-13 01:20:00	3.49766	3.49791	3.49766	0
2023-06-13 01:25:00	3.49766	3.49791	3.49766	0
2023-06-13 01:30:00	3.49849	3.497993	3.49849	0
2023-06-13 01:35:00	3.49849	3.497993	3.49849	0
2023-06-13 01:40:00	3.49766	3.498076	3.49766	0
2023-06-13 01:45:00	3.49766	3.498076	3.49766	0
2023-06-13 01:50:00	3.49766	3.498076	3.49766	0
2023-06-13 01:55:00	3.49933	3.498076	3.49933	0
2023-06-13 02:00:00	3.49766	3.498076	3.49766	0
2023-06-13 02:05:00	3.49849	3.498076	3.49849	0
2023-06-13 02:10:00	3.49766	3.498076	3.49766	0
2023-06-13 02:15:00	3.49766	3.498076	3.49766	0
2023-06-13 02:20:00	3.49766	3.497993	3.49766	0
2023-06-13 02:25:00	3.49849	3.497993	3.49849	0
2023-06-13 02:30:00	3.49849	3.498076	3.49849	0
2023-06-13 02:35:00	3.49766	3.498076	3.49766	0
2023-06-13 02:40:00	3.49766	3.498076	3.49766	0
2023-06-13 02:45:00	3.49683	3.497826	3.49683	0
2023-06-13 02:50:00	3.49849	3.497909	3.49849	0
2023-06-13 02:55:00	3.49766	3.497826	3.49766	0
2023-06-13 03:00:00	3.49766	3.497826	3.49766	0
2023-06-13 03:05:00	3.49849	3.497909	3.49849	0
2023-06-13 03:10:00	3.49933	3.498076	3.49933	0
2023-06-13 03:15:00	3.49849	3.498076	3.49849	0
2023-06-13 03:20:00	3.49766	3.497993	3.49766	0
2023-06-13 03:25:00	3.49933	3.49816	3.49933	0
2023-06-13 03:30:00	3.49933	3.498327	3.49933	0
2023-06-13 03:35:00	3.49933	3.498577	3.49933	0
2023-06-13 03:40:00	3.49766	3.498494	3.49766	0
2023-06-13 03:45:00	3.49766	3.498494	3.49766	0
2023-06-13 03:50:00	3.49849	3.498577	3.49849	0
2023-06-13 03:55:00	3.49849	3.498577	3.49849	0
2023-06-13 04:00:00	3.49849	3.498493	3.49849	0
2023-06-13 04:05:00	3.49766	3.49841	3.49766	0
2023-06-13 04:10:00	3.49766	3.49841	3.49766	0
2023-06-13 04:15:00	3.49766	3.498243	3.49766	0
2023-06-13 04:20:00	3.49933	3.498243	3.49933	0
2023-06-13 04:25:00	3.49933	3.498243	3.49933	0
2023-06-13 04:30:00	3.49766	3.498243	3.49766	0
2023-06-13 04:35:00	3.49933	3.49841	3.49933	0
2023-06-13 04:40:00	3.49766	3.498327	3.49766	0
2023-06-13 04:45:00	3.49766	3.498244	3.49766	0
2023-06-13 04:50:00	3.49933	3.498328	3.49933	0
2023-06-13 04:55:00	3.49933	3.498495	3.49933	0
2023-06-13 05:00:00	3.49849	3.498578	3.49849	0
2023-06-13 05:05:00	3.49766	3.498578	3.49766	0
2023-06-13 05:10:00	3.49766	3.498411	3.49766	0
2023-06-13 05:15:00	3.49683	3.498161	3.49683	0
2023-06-13 05:20:00	3.49766	3.498161	3.49766	0
2023-06-13 05:25:00	3.49849	3.498077	3.49849	0
2023-06-13 05:30:00	3.49933	3.498244	3.49933	0
2023-06-13 05:35:00	3.49933	3.498411	3.49933	0
2023-06-13 05:40:00	3.49683	3.498161	3.49683	0
2023-06-13 05:45:00	3.49766	3.497994	3.49766	0
2023-06-13 05:50:00	3.49849	3.497994	3.49849	0
2023-06-13 05:55:00	3.49849	3.498077	3.49849	0
2023-06-13 06:00:00	3.49933	3.498244	3.49933	0
2023-06-13 06:05:00	3.49766	3.498327	3.49766	0
2023-06-13 06:10:00	3.49766	3.498327	3.49766	0
2023-06-13 06:15:00	3.49766	3.498244	3.49766	0
2023-06-13 06:20:00	3.49766	3.498077	3.49766	0
2023-06-13 06:25:00	3.49849	3.497993	3.49849	0
2023-06-13 06:30:00	3.49933	3.498243	3.49933	0
2023-06-13 06:35:00	3.49849	3.498326	3.49849	0
2023-06-13 06:40:00	3.49683	3.49816	3.49683	0
2023-06-13 06:45:00	3.49766	3.498077	3.49766	0
2023-06-13 06:50:00	3.49766	3.49791	3.49766	0
2023-06-13 06:55:00	3.49849	3.497993	3.49849	0
2023-06-13 07:00:00	3.49683	3.49791	3.49683	0
2023-06-13 07:05:00	3.49849	3.497993	3.49849	0
2023-06-13 07:10:00	3.49766	3.497993	3.49766	0
2023-06-13 07:15:00	3.49683	3.497827	3.49683	0
2023-06-13 07:20:00	3.49766	3.49766	3.49766	0
2023-06-13 07:25:00	3.49849	3.49766	3.49849	0
2023-06-13 07:30:00	3.49766	3.497743	3.49766	0
2023-06-13 07:35:00	3.49766	3.497743	3.49766	0
2023-06-13 07:40:00	3.49599	3.497576	3.49599	0
2023-06-13 07:45:00	3.501	3.497827	3.501	0
2023-06-13 07:50:00	3.50517	3.498661	3.50517	0
2023-06-13 07:55:00	3.50767	3.499579	3.50767	0
2023-06-13 08:00:00	3.50767	3.50058	3.50767	0
2023-06-13 08:05:00	3.50767	3.501664	3.50767	0
2023-06-13 08:10:00	3.50767	3.502665	3.50767	0
2023-06-13 08:15:00	3.50767	3.503583	3.50767	0
2023-06-13 08:20:00	3.50935	3.504752	3.50935	0
2023-06-13 08:25:00	3.50767	3.505753	3.50767	0
2023-06-13 08:30:00	3.50601	3.506755	3.50601	0
2023-06-13 08:35:00	3.50601	3.507256	3.50601	0
2023-06-13 08:40:00	3.50434	3.507173	3.50434	0
2023-06-13 08:45:00	3.50767	3.507173	3.50767	0
2023-06-13 08:50:00	3.5085	3.507256	3.5085	0
2023-06-13 08:55:00	3.50935	3.507424	3.50935	0
2023-06-13 09:00:00	3.50767	3.507424	3.50767	0
2023-06-13 09:05:00	3.50684	3.507341	3.50684	0
2023-06-13 09:10:00	3.50601	3.507007	3.50601	0
2023-06-13 09:15:00	3.5035	3.50659	3.5035	0
2023-06-13 09:20:00	3.501	3.506089	3.501	0
2023-06-13 09:25:00	3.49933	3.505421	3.49933	0
2023-06-13 09:30:00	3.49766	3.504753	3.49766	0
2023-06-13 09:35:00	3.49599	3.503585	3.49599	0
2023-06-13 09:40:00	3.49766	3.502501	3.49766	0
2023-06-13 09:45:00	3.49766	3.501332	3.49766	0
2023-06-13 09:50:00	3.49766	3.500331	3.49766	0
2023-06-13 09:55:00	3.49599	3.499246	3.49599	0
2023-06-13 10:00:00	3.49599	3.498244	3.49599	0
2023-06-13 10:05:00	3.49683	3.497577	3.49683	0
2023-06-13 10:10:00	3.49599	3.497076	3.49599	0
2023-06-13 10:15:00	3.49683	3.496826	3.49683	0
2023-06-13 10:20:00	3.49599	3.496659	3.49599	0
2023-06-13 10:25:00	3.49599	3.496659	3.49599	0
2023-06-13 10:30:00	3.49683	3.496576	3.49683	0
2023-06-13 10:35:00	3.49599	3.496409	3.49599	0
2023-06-13 10:40:00	3.49683	3.496326	3.49683	0
2023-06-13 10:45:00	3.49599	3.496326	3.49599	0
2023-06-13 10:50:00	3.49766	3.496493	3.49766	0
2023-06-13 10:55:00	3.49599	3.496409	3.49599	0
2023-06-13 11:00:00	3.49599	3.496409	3.49599	0
2023-06-13 11:05:00	3.49599	3.496325	3.49599	0
2023-06-13 11:10:00	3.49599	3.496325	3.49599	0
2023-06-13 11:15:00	3.49599	3.496325	3.49599	0
2023-06-13 11:20:00	3.49599	3.496241	3.49599	0
2023-06-13 11:25:00	3.49599	3.496241	3.49599	0
2023-06-13 11:30:00	3.49516	3.496074	3.49516	0
2023-06-13 11:35:00	3.49433	3.495908	3.49433	0
2023-06-13 11:40:00	3.49433	3.495575	3.49433	0
2023-06-13 11:45:00	3.49599	3.495575	3.49599	0
2023-06-13 11:50:00	3.49599	3.495575	3.49599	0
2023-06-13 11:55:00	3.49599	3.495575	3.49599	0
2023-06-13 12:00:00	3.49516	3.495492	3.49516	0
2023-06-13 12:05:00	3.49599	3.495492	3.49599	0
2023-06-13 12:10:00	3.49599	3.495492	3.49599	0
2023-06-13 12:15:00	3.49599	3.495492	3.49599	0
2023-06-13 12:20:00	3.49599	3.495575	3.49599	0
2023-06-13 12:25:00	3.49599	3.495741	3.49599	0
2023-06-13 12:30:00	3.49516	3.495824	3.49516	0
2023-06-13 12:35:00	3.49599	3.495824	3.49599	0
2023-06-13 12:40:00	3.49599	3.495824	3.49599	0
2023-06-13 12:45:00	3.49599	3.495824	3.49599	0
2023-06-13 12:50:00	3.49599	3.495907	3.49599	0
2023-06-13 12:55:00	3.49933	3.496241	3.49933	0
2023-06-13 13:00:00	3.49933	3.496575	3.49933	0
2023-06-13 13:05:00	3.50267	3.497243	3.50267	0
2023-06-13 13:10:00	3.50267	3.497911	3.50267	0
2023-06-13 13:15:00	3.501	3.498412	3.501	0
2023-06-13 13:20:00	3.50017	3.498913	3.50017	0
2023-06-13 13:25:00	3.49933	3.499247	3.49933	0
2023-06-13 13:30:00	3.49933	3.499581	3.49933	0
2023-06-13 13:35:00	3.49933	3.499915	3.49933	0
2023-06-13 13:40:00	3.501	3.500416	3.501	0
2023-06-13 13:45:00	3.50017	3.5005	3.50017	0
2023-06-13 13:50:00	3.49849	3.500416	3.49849	0
2023-06-13 13:55:00	3.50017	3.500166	3.50017	0
2023-06-13 14:00:00	3.49933	3.499832	3.49933	0
2023-06-13 14:05:00	3.49933	3.499665	3.49933	0
2023-06-13 14:10:00	3.49933	3.499581	3.49933	0
2023-06-13 14:15:00	3.49766	3.499414	3.49766	0
2023-06-13 14:20:00	3.49766	3.499247	3.49766	0
2023-06-13 14:25:00	3.49933	3.499247	3.49933	0
2023-06-13 14:30:00	3.49933	3.49908	3.49933	0
2023-06-13 14:35:00	3.49933	3.498996	3.49933	0
2023-06-13 14:40:00	3.49683	3.49883	3.49683	0
2023-06-13 14:45:00	3.49933	3.498746	3.49933	0
2023-06-13 14:50:00	3.49849	3.498662	3.49849	0
2023-06-13 14:55:00	3.49933	3.498662	3.49933	0
2023-06-13 15:00:00	3.49933	3.498662	3.49933	0
2023-06-13 15:05:00	3.49933	3.498829	3.49933	0
2023-06-13 15:10:00	3.49933	3.498996	3.49933	0
2023-06-13 15:15:00	3.49933	3.498996	3.49933	0
2023-06-13 15:20:00	3.49933	3.498996	3.49933	0
2023-06-13 15:25:00	3.49933	3.498996	3.49933	0
2023-06-13 15:30:00	3.50017	3.49933	3.50017	0
2023-06-13 15:35:00	3.49849	3.499246	3.49849	0
2023-06-13 15:40:00	3.49933	3.49933	3.49933	0
2023-06-13 15:45:00	3.49849	3.499246	3.49849	0
2023-06-13 15:50:00	3.49933	3.499246	3.49933	0
2023-06-13 15:55:00	3.49933	3.499246	3.49933	0
2023-06-13 16:00:00	3.49933	3.499246	3.49933	0
2023-06-13 16:05:00	3.501	3.499413	3.501	0
2023-06-13 16:10:00	3.49933	3.499413	3.49933	0
2023-06-13 16:15:00	3.49849	3.499329	3.49849	0
2023-06-13 16:20:00	3.49933	3.499245	3.49933	0
2023-06-13 16:25:00	3.49933	3.499329	3.49933	0
2023-06-13 16:30:00	3.49933	3.499329	3.49933	0
2023-06-13 16:35:00	3.50017	3.499497	3.50017	0
2023-06-13 16:40:00	3.50017	3.499581	3.50017	0
2023-06-13 16:45:00	3.49933	3.499581	3.49933	0
2023-06-13 16:50:00	3.501	3.499748	3.501	0
2023-06-13 16:55:00	3.49933	3.499581	3.49933	0
2023-06-13 17:00:00	3.501	3.499748	3.501	0
2023-06-13 17:05:00	3.501	3.499999	3.501	0
2023-06-13 17:10:00	3.50017	3.500083	3.50017	0
2023-06-13 17:15:00	3.501	3.50025	3.501	0
2023-06-13 17:20:00	3.49933	3.50025	3.49933	0
2023-06-13 17:25:00	3.50017	3.50025	3.50017	0
2023-06-13 17:30:00	3.49933	3.500166	3.49933	0
2023-06-13 17:35:00	3.501	3.500333	3.501	0
2023-06-13 17:40:00	3.50017	3.50025	3.50017	0
2023-06-13 17:45:00	3.49933	3.50025	3.49933	0
2023-06-13 17:50:00	3.49933	3.500083	3.49933	0
2023-06-13 17:55:00	3.49933	3.499916	3.49933	0
2023-06-13 18:00:00	3.49933	3.499832	3.49933	0
2023-06-13 18:05:00	3.49933	3.499665	3.49933	0
2023-06-13 18:10:00	3.49933	3.499665	3.49933	0
2023-06-13 18:15:00	3.501	3.499748	3.501	0
2023-06-13 18:20:00	3.49933	3.499748	3.49933	0
2023-06-13 18:25:00	3.49849	3.499497	3.49849	0
2023-06-13 18:30:00	3.49849	3.499329	3.49849	0
2023-06-13 18:35:00	3.49933	3.499329	3.49933	0
2023-06-13 18:40:00	3.501	3.499496	3.501	0
2023-06-13 18:45:00	3.49933	3.499496	3.49933	0
2023-06-13 18:50:00	3.50017	3.49958	3.50017	0
2023-06-13 18:55:00	3.49933	3.49958	3.49933	0
2023-06-13 19:00:00	3.49933	3.49958	3.49933	0
2023-06-13 19:05:00	3.49849	3.499329	3.49849	0
2023-06-13 19:10:00	3.50017	3.499413	3.50017	0
2023-06-13 19:15:00	3.50017	3.499581	3.50017	0
2023-06-13 19:20:00	3.501	3.499832	3.501	0
2023-06-13 19:25:00	3.49933	3.499832	3.49933	0
2023-06-13 19:30:00	3.49849	3.499581	3.49849	0
2023-06-13 19:35:00	3.49933	3.499581	3.49933	0
2023-06-13 19:40:00	3.49933	3.499497	3.49933	0
2023-06-13 19:45:00	3.49933	3.499497	3.49933	0
2023-06-13 19:50:00	3.49933	3.499497	3.49933	0
2023-06-13 19:55:00	3.49933	3.499581	3.49933	0
2023-06-13 20:00:00	3.49933	3.499497	3.49933	0
2023-06-13 20:05:00	3.49933	3.499413	3.49933	0
2023-06-13 20:10:00	3.501	3.499413	3.501	0
2023-06-13 20:15:00	3.49933	3.499413	3.49933	0
2023-06-13 20:20:00	3.49849	3.499413	3.49849	0
2023-06-13 20:25:00	3.49766	3.499246	3.49766	0
2023-06-13 20:30:00	3.49933	3.499246	3.49933	0
2023-06-13 20:35:00	3.49933	3.499246	3.49933	0
2023-06-13 20:40:00	3.50017	3.49933	3.50017	0
2023-06-13 20:45:00	3.50017	3.499414	3.50017	0
2023-06-13 20:50:00	3.501	3.499581	3.501	0
2023-06-13 20:55:00	3.49849	3.499497	3.49849	0
2023-06-13 21:00:00	3.49849	3.499246	3.49849	0
2023-06-13 21:05:00	3.49933	3.499246	3.49933	0
2023-06-13 21:10:00	3.49933	3.49933	3.49933	0
2023-06-13 21:15:00	3.50017	3.499581	3.50017	0
2023-06-13 21:20:00	3.50017	3.499665	3.50017	0
2023-06-13 21:25:00	3.50017	3.499749	3.50017	0
2023-06-13 21:30:00	3.49933	3.499665	3.49933	0
2023-06-13 21:35:00	3.49933	3.499581	3.49933	0
2023-06-13 21:40:00	3.49933	3.499414	3.49933	0
2023-06-13 21:45:00	3.49933	3.499498	3.49933	0
2023-06-13 21:50:00	3.501	3.499749	3.501	0
2023-06-13 21:55:00	3.49933	3.499749	3.49933	0
2023-06-13 22:00:00	3.49933	3.499749	3.49933	0
2023-06-13 22:05:00	3.49933	3.499665	3.49933	0
2023-06-13 22:10:00	3.49849	3.499497	3.49849	0
2023-06-13 22:15:00	3.49849	3.499329	3.49849	0
2023-06-13 22:20:00	3.49933	3.499329	3.49933	0
2023-06-13 22:25:00	3.49933	3.499329	3.49933	0
2023-06-13 22:30:00	3.49933	3.499329	3.49933	0
2023-06-13 22:35:00	3.49933	3.499329	3.49933	0
2023-06-13 22:40:00	3.49933	3.499162	3.49933	0
2023-06-13 22:45:00	3.49933	3.499162	3.49933	0
2023-06-13 22:50:00	3.50017	3.499246	3.50017	0
2023-06-13 22:55:00	3.49933	3.499246	3.49933	0
2023-06-13 23:00:00	3.501	3.499497	3.501	0
2023-06-13 23:05:00	3.49933	3.499581	3.49933	0
2023-06-13 23:10:00	3.49933	3.499581	3.49933	0
2023-06-13 23:15:00	3.49933	3.499581	3.49933	0
2023-06-13 23:20:00	3.49933	3.499581	3.49933	0
2023-06-13 23:25:00	3.501	3.499748	3.501	0
2023-06-13 23:30:00	3.501	3.499915	3.501	0
2023-06-13 23:35:00	3.49933	3.499915	3.49933	0
2023-06-13 23:40:00	3.50017	3.499915	3.50017	0
2023-06-13 23:45:00	3.49933	3.499915	3.49933	0
2023-06-13 23:50:00	3.49933	3.499748	3.49933	0
2023-06-13 23:55:00	3.49933	3.499748	3.49933	0
2023-06-14 00:00:00	3.50017	3.499832	3.50017	0
2023-06-14 00:05:00	3.50017	3.499916	3.50017	0
2023-06-14 00:10:00	3.49933	3.499916	3.49933	0
2023-06-14 00:15:00	3.49933	3.499749	3.49933	0
2023-06-14 00:20:00	3.49933	3.499582	3.49933	0
2023-06-14 00:25:00	3.50017	3.499666	3.50017	0
2023-06-14 00:30:00	3.501	3.499749	3.501	0
2023-06-14 00:35:00	3.501	3.499916	3.501	0
2023-06-14 00:40:00	3.49933	3.499916	3.49933	0
2023-06-14 00:45:00	3.501	3.500083	3.501	0
2023-06-14 00:50:00	3.49933	3.499999	3.49933	0
2023-06-14 00:55:00	3.49933	3.499915	3.49933	0
2023-06-14 01:00:00	3.501	3.500082	3.501	0
2023-06-14 01:05:00	3.49933	3.500082	3.49933	0
2023-06-14 01:10:00	3.50017	3.500166	3.50017	0
2023-06-14 01:15:00	3.49933	3.500082	3.49933	0
2023-06-14 01:20:00	3.49933	3.499915	3.49933	0
2023-06-14 01:25:00	3.49933	3.499748	3.49933	0
2023-06-14 01:30:00	3.501	3.499915	3.501	0
2023-06-14 01:35:00	3.501	3.499915	3.501	0
2023-06-14 01:40:00	3.49933	3.499915	3.49933	0
2023-06-14 01:45:00	3.50017	3.499999	3.50017	0
2023-06-14 01:50:00	3.49933	3.499832	3.49933	0
2023-06-14 01:55:00	3.50017	3.499916	3.50017	0
2023-06-14 02:00:00	3.49933	3.499832	3.49933	0
2023-06-14 02:05:00	3.50017	3.499916	3.50017	0
2023-06-14 02:10:00	3.501	3.500083	3.501	0
2023-06-14 02:15:00	3.50017	3.500167	3.50017	0
2023-06-14 02:20:00	3.501	3.500167	3.501	0
2023-06-14 02:25:00	3.501	3.500167	3.501	0
2023-06-14 02:30:00	3.501	3.500334	3.501	0
2023-06-14 02:35:00	3.501	3.500417	3.501	0
2023-06-14 02:40:00	3.49933	3.500417	3.49933	0
2023-06-14 02:45:00	3.49933	3.500333	3.49933	0
2023-06-14 02:50:00	3.50017	3.500417	3.50017	0
2023-06-14 02:55:00	3.501	3.5005	3.501	0
2023-06-14 03:00:00	3.501	3.5005	3.501	0
2023-06-14 03:05:00	3.50017	3.5005	3.50017	0
2023-06-14 03:10:00	3.49933	3.500333	3.49933	0
2023-06-14 03:15:00	3.49933	3.500166	3.49933	0
2023-06-14 03:20:00	3.49933	3.499999	3.49933	0
2023-06-14 03:25:00	3.49933	3.499832	3.49933	0
2023-06-14 03:30:00	3.49933	3.499832	3.49933	0
2023-06-14 03:35:00	3.49933	3.499832	3.49933	0
2023-06-14 03:40:00	3.49933	3.499748	3.49933	0
2023-06-14 03:45:00	3.501	3.499748	3.501	0
2023-06-14 03:50:00	3.50017	3.499665	3.50017	0
2023-06-14 03:55:00	3.50017	3.499665	3.50017	0
2023-06-14 04:00:00	3.50017	3.499749	3.50017	0
2023-06-14 04:05:00	3.50017	3.499833	3.50017	0
2023-06-14 04:10:00	3.50017	3.499917	3.50017	0
2023-06-14 04:15:00	3.49933	3.499917	3.49933	0
2023-06-14 04:20:00	3.49933	3.499917	3.49933	0
2023-06-14 04:25:00	3.501	3.500084	3.501	0
2023-06-14 04:30:00	3.49933	3.500084	3.49933	0
2023-06-14 04:35:00	3.49933	3.499917	3.49933	0
2023-06-14 04:40:00	3.49933	3.499833	3.49933	0
2023-06-14 04:45:00	3.501	3.499916	3.501	0
2023-06-14 04:50:00	3.49933	3.499832	3.49933	0
2023-06-14 04:55:00	3.49933	3.499748	3.49933	0
2023-06-14 05:00:00	3.50017	3.499748	3.50017	0
2023-06-14 05:05:00	3.50017	3.499832	3.50017	0
2023-06-14 05:10:00	3.50017	3.499916	3.50017	0
2023-06-14 05:15:00	3.49933	3.499749	3.49933	0
2023-06-14 05:20:00	3.50017	3.499833	3.50017	0
2023-06-14 05:25:00	3.50017	3.499917	3.50017	0
2023-06-14 05:30:00	3.49933	3.499917	3.49933	0
2023-06-14 05:35:00	3.49933	3.49975	3.49933	0
2023-06-14 05:40:00	3.49933	3.49975	3.49933	0
2023-06-14 05:45:00	3.50017	3.499834	3.50017	0
2023-06-14 05:50:00	3.50017	3.499834	3.50017	0
2023-06-14 05:55:00	3.501	3.499917	3.501	0
2023-06-14 06:00:00	3.50267	3.500167	3.50267	0
2023-06-14 06:05:00	3.50267	3.500501	3.50267	0
2023-06-14 06:10:00	3.50183	3.500667	3.50183	0
2023-06-14 06:15:00	3.501	3.50075	3.501	0
2023-06-14 06:20:00	3.50017	3.500834	3.50017	0
2023-06-14 06:25:00	3.50017	3.500918	3.50017	0
2023-06-14 06:30:00	3.49933	3.500918	3.49933	0
2023-06-14 06:35:00	3.49933	3.500834	3.49933	0
2023-06-14 06:40:00	3.50017	3.500834	3.50017	0
2023-06-14 06:45:00	3.49933	3.500667	3.49933	0
2023-06-14 06:50:00	3.50017	3.500417	3.50017	0
2023-06-14 06:55:00	3.49933	3.500083	3.49933	0
2023-06-14 07:00:00	3.49933	3.499833	3.49933	0
2023-06-14 07:05:00	3.501	3.499833	3.501	0
2023-06-14 07:10:00	3.501	3.499916	3.501	0
2023-06-14 07:15:00	3.501	3.499999	3.501	0
2023-06-14 07:20:00	3.50267	3.500333	3.50267	0
2023-06-14 07:25:00	3.5035	3.50075	3.5035	0
2023-06-14 07:30:00	3.50267	3.501	3.50267	0
2023-06-14 07:35:00	3.50267	3.501334	3.50267	0
2023-06-14 07:40:00	3.50267	3.501584	3.50267	0
2023-06-14 07:45:00	3.501	3.501751	3.501	0
2023-06-14 07:50:00	3.50017	3.501835	3.50017	0
2023-06-14 07:55:00	3.50267	3.502002	3.50267	0
2023-06-14 08:00:00	3.50183	3.502085	3.50183	0
2023-06-14 08:05:00	3.501	3.502085	3.501	0
2023-06-14 08:10:00	3.50434	3.502252	3.50434	0
2023-06-14 08:15:00	3.5035	3.502252	3.5035	0
2023-06-14 08:20:00	3.50267	3.502252	3.50267	0
2023-06-14 08:25:00	3.50183	3.502168	3.50183	0
2023-06-14 08:30:00	3.501	3.502001	3.501	0
2023-06-14 08:35:00	3.501	3.502001	3.501	0
2023-06-14 08:40:00	3.501	3.502084	3.501	0
2023-06-14 08:45:00	3.50267	3.502084	3.50267	0
2023-06-14 08:50:00	3.50267	3.502168	3.50267	0
2023-06-14 08:55:00	3.501	3.502168	3.501	0
2023-06-14 09:00:00	3.49933	3.501667	3.49933	0
2023-06-14 09:05:00	3.49849	3.501166	3.49849	0
2023-06-14 09:10:00	3.50017	3.500916	3.50017	0
2023-06-14 09:15:00	3.49933	3.500666	3.49933	0
2023-06-14 09:20:00	3.49933	3.500499	3.49933	0
2023-06-14 09:25:00	3.49933	3.500332	3.49933	0
2023-06-14 09:30:00	3.50017	3.500249	3.50017	0
2023-06-14 09:35:00	3.49933	3.499915	3.49933	0
2023-06-14 09:40:00	3.49683	3.499331	3.49683	0
2023-06-14 09:45:00	3.49933	3.499164	3.49933	0
2023-06-14 09:50:00	3.501	3.499331	3.501	0
2023-06-14 09:55:00	3.501	3.499582	3.501	0
2023-06-14 10:00:00	3.49933	3.499498	3.49933	0
2023-06-14 10:05:00	3.501	3.499665	3.501	0
2023-06-14 10:10:00	3.50267	3.499999	3.50267	0
2023-06-14 10:15:00	3.50517	3.500583	3.50517	0
2023-06-14 10:20:00	3.50517	3.501083	3.50517	0
2023-06-14 10:25:00	3.50601	3.501751	3.50601	0
2023-06-14 10:30:00	3.50601	3.502669	3.50601	0
2023-06-14 10:35:00	3.50601	3.503337	3.50601	0
2023-06-14 10:40:00	3.50601	3.503838	3.50601	0
2023-06-14 10:45:00	3.50601	3.504339	3.50601	0
2023-06-14 10:50:00	3.50517	3.504923	3.50517	0
2023-06-14 10:55:00	3.50601	3.505424	3.50601	0
2023-06-14 11:00:00	3.50601	3.505758	3.50601	0
2023-06-14 11:05:00	3.50517	3.505758	3.50517	0
2023-06-14 11:10:00	3.50434	3.505675	3.50434	0
2023-06-14 11:15:00	3.50183	3.505257	3.50183	0
2023-06-14 11:20:00	3.49933	3.504589	3.49933	0
2023-06-14 11:25:00	3.49849	3.503837	3.49849	0
2023-06-14 11:30:00	3.49766	3.503002	3.49766	0
2023-06-14 11:35:00	3.49766	3.502167	3.49766	0
2023-06-14 11:40:00	3.49849	3.501499	3.49849	0
2023-06-14 11:45:00	3.49766	3.500664	3.49766	0
2023-06-14 11:50:00	3.49849	3.499912	3.49849	0
2023-06-14 11:55:00	3.49766	3.499161	3.49766	0
2023-06-14 12:00:00	3.49683	3.49841	3.49683	0
2023-06-14 12:05:00	3.49766	3.497993	3.49766	0
2023-06-14 12:10:00	3.49766	3.497826	3.49766	0
2023-06-14 12:15:00	3.49933	3.49791	3.49933	0
2023-06-14 12:20:00	3.49766	3.49791	3.49766	0
2023-06-14 12:25:00	3.49933	3.498077	3.49933	0
2023-06-14 12:30:00	3.49933	3.498161	3.49933	0
2023-06-14 12:35:00	3.49683	3.498078	3.49683	0
2023-06-14 12:40:00	3.49766	3.497995	3.49766	0
2023-06-14 12:45:00	3.49933	3.498162	3.49933	0
2023-06-14 12:50:00	3.49933	3.498412	3.49933	0
2023-06-14 12:55:00	3.49933	3.498579	3.49933	0
2023-06-14 13:00:00	3.501	3.498913	3.501	0
2023-06-14 13:05:00	3.50017	3.498997	3.50017	0
2023-06-14 13:10:00	3.501	3.499331	3.501	0
2023-06-14 13:15:00	3.49849	3.499247	3.49849	0
2023-06-14 13:20:00	3.49933	3.499247	3.49933	0
2023-06-14 13:25:00	3.49766	3.49933	3.49766	0
2023-06-14 13:30:00	3.49766	3.49933	3.49766	0
2023-06-14 13:35:00	3.49849	3.499246	3.49849	0
2023-06-14 13:40:00	3.49933	3.499246	3.49933	0
2023-06-14 13:45:00	3.49933	3.499246	3.49933	0
2023-06-14 13:50:00	3.49933	3.499079	3.49933	0
2023-06-14 13:55:00	3.49933	3.498995	3.49933	0
2023-06-14 14:00:00	3.49766	3.498661	3.49766	0
2023-06-14 14:05:00	3.49849	3.498661	3.49849	0
2023-06-14 14:10:00	3.49933	3.498661	3.49933	0
2023-06-14 14:15:00	3.49933	3.498828	3.49933	0
2023-06-14 14:20:00	3.49933	3.498995	3.49933	0
2023-06-14 14:25:00	3.49933	3.499079	3.49933	0
2023-06-14 14:30:00	3.49933	3.499079	3.49933	0
2023-06-14 14:35:00	3.49849	3.498995	3.49849	0
2023-06-14 14:40:00	3.49766	3.498828	3.49766	0
2023-06-14 14:45:00	3.49849	3.498744	3.49849	0
2023-06-14 14:50:00	3.49933	3.498911	3.49933	0
2023-06-14 14:55:00	3.49933	3.498995	3.49933	0
2023-06-14 15:00:00	3.49933	3.498995	3.49933	0
2023-06-14 15:05:00	3.49933	3.498995	3.49933	0
2023-06-14 15:10:00	3.49933	3.498995	3.49933	0
2023-06-14 15:15:00	3.49933	3.498995	3.49933	0
2023-06-14 15:20:00	3.49933	3.498995	3.49933	0
2023-06-14 15:25:00	3.49933	3.499079	3.49933	0
2023-06-14 15:30:00	3.49933	3.499246	3.49933	0
2023-06-14 15:35:00	3.49933	3.49933	3.49933	0
2023-06-14 15:40:00	3.49933	3.49933	3.49933	0
2023-06-14 15:45:00	3.49849	3.499246	3.49849	0
2023-06-14 15:50:00	3.49933	3.499246	3.49933	0
2023-06-14 15:55:00	3.49849	3.499162	3.49849	0
2023-06-14 16:00:00	3.501	3.499329	3.501	0
2023-06-14 16:05:00	3.50017	3.499413	3.50017	0
2023-06-14 16:10:00	3.50017	3.499497	3.50017	0
2023-06-14 16:15:00	3.49849	3.499413	3.49849	0
2023-06-14 16:20:00	3.49766	3.499246	3.49766	0
2023-06-14 16:25:00	3.49933	3.499246	3.49933	0
2023-06-14 16:30:00	3.49933	3.499246	3.49933	0
2023-06-14 16:35:00	3.49933	3.49933	3.49933	0
2023-06-14 16:40:00	3.50017	3.499414	3.50017	0
2023-06-14 16:45:00	3.49933	3.499498	3.49933	0
2023-06-14 16:50:00	3.50017	3.499415	3.50017	0
2023-06-14 16:55:00	3.49933	3.499331	3.49933	0
2023-06-14 17:00:00	3.49933	3.499247	3.49933	0
2023-06-14 17:05:00	3.49933	3.499331	3.49933	0
2023-06-14 17:10:00	3.49933	3.499498	3.49933	0
2023-06-14 17:15:00	3.50017	3.499582	3.50017	0
2023-06-14 17:20:00	3.49933	3.499582	3.49933	0
2023-06-14 17:25:00	3.49933	3.499582	3.49933	0
2023-06-14 17:30:00	3.49766	3.499331	3.49766	0
2023-06-14 17:35:00	3.50017	3.499415	3.50017	0
2023-06-14 17:40:00	3.49933	3.499331	3.49933	0
2023-06-14 17:45:00	3.49933	3.499331	3.49933	0
2023-06-14 17:50:00	3.49933	3.499331	3.49933	0
2023-06-14 17:55:00	3.49933	3.499331	3.49933	0
2023-06-14 18:00:00	3.49933	3.499331	3.49933	0
2023-06-14 18:05:00	3.49933	3.499247	3.49933	0
2023-06-14 18:10:00	3.49933	3.499247	3.49933	0
2023-06-14 18:15:00	3.49933	3.499247	3.49933	0
2023-06-14 18:20:00	3.49933	3.499414	3.49933	0
2023-06-14 18:25:00	3.49933	3.49933	3.49933	0
2023-06-14 18:30:00	3.49933	3.49933	3.49933	0
2023-06-14 18:35:00	3.49933	3.49933	3.49933	0
2023-06-14 18:40:00	3.49933	3.49933	3.49933	0
2023-06-14 18:45:00	3.50017	3.499414	3.50017	0
2023-06-14 18:50:00	3.49933	3.499414	3.49933	0
2023-06-14 18:55:00	3.49933	3.499414	3.49933	0
2023-06-14 19:00:00	3.49933	3.499414	3.49933	0
2023-06-14 19:05:00	3.49933	3.499414	3.49933	0
2023-06-14 19:10:00	3.49933	3.499414	3.49933	0
2023-06-14 19:15:00	3.501	3.499581	3.501	0
2023-06-14 19:20:00	3.49933	3.499581	3.49933	0
2023-06-14 19:25:00	3.49933	3.499581	3.49933	0
2023-06-14 19:30:00	3.49933	3.499581	3.49933	0
2023-06-14 19:35:00	3.49933	3.499497	3.49933	0
2023-06-14 19:40:00	3.49933	3.499497	3.49933	0
2023-06-14 19:45:00	3.501	3.499664	3.501	0
2023-06-14 19:50:00	3.50017	3.499748	3.50017	0
2023-06-14 19:55:00	3.49933	3.499748	3.49933	0
2023-06-14 20:00:00	3.49933	3.499748	3.49933	0
2023-06-14 20:05:00	3.49933	3.499581	3.49933	0
2023-06-14 20:10:00	3.49933	3.499581	3.49933	0
2023-06-14 20:15:00	3.49933	3.499581	3.49933	0
2023-06-14 20:20:00	3.50017	3.499665	3.50017	0
2023-06-14 20:25:00	3.49933	3.499665	3.49933	0
2023-06-14 20:30:00	3.49933	3.499665	3.49933	0
2023-06-14 20:35:00	3.501	3.499665	3.501	0
2023-06-14 20:40:00	3.50017	3.499665	3.50017	0
2023-06-14 20:45:00	3.49933	3.499665	3.49933	0
2023-06-14 20:50:00	3.50017	3.499749	3.50017	0
2023-06-14 20:55:00	3.49933	3.499749	3.49933	0
2023-06-14 21:00:00	3.49933	3.499749	3.49933	0
2023-06-14 21:05:00	3.49933	3.499749	3.49933	0
2023-06-14 21:10:00	3.50017	3.499749	3.50017	0
2023-06-14 21:15:00	3.50017	3.499833	3.50017	0
2023-06-14 21:20:00	3.49933	3.499833	3.49933	0
2023-06-14 21:25:00	3.49849	3.499582	3.49849	0
2023-06-14 21:30:00	3.49933	3.499498	3.49933	0
2023-06-14 21:35:00	3.49933	3.499498	3.49933	0
2023-06-14 21:40:00	3.50017	3.499498	3.50017	0
2023-06-14 21:45:00	3.50017	3.499582	3.50017	0
2023-06-14 21:50:00	3.49933	3.499582	3.49933	0
2023-06-14 21:55:00	3.50017	3.499666	3.50017	0
2023-06-14 22:00:00	3.49933	3.499582	3.49933	0
2023-06-14 22:05:00	3.49933	3.499498	3.49933	0
2023-06-14 22:10:00	3.49933	3.499498	3.49933	0
2023-06-14 22:15:00	3.49933	3.499582	3.49933	0
2023-06-14 22:20:00	3.501	3.499749	3.501	0
2023-06-14 22:25:00	3.49933	3.499749	3.49933	0
2023-06-14 22:30:00	3.50017	3.499749	3.50017	0
2023-06-14 22:35:00	3.49933	3.499665	3.49933	0
2023-06-14 22:40:00	3.50017	3.499749	3.50017	0
2023-06-14 22:45:00	3.49933	3.499665	3.49933	0
2023-06-14 22:50:00	3.50017	3.499749	3.50017	0
2023-06-14 22:55:00	3.49933	3.499749	3.49933	0
2023-06-14 23:00:00	3.49933	3.499749	3.49933	0
2023-06-14 23:05:00	3.50017	3.499833	3.50017	0
2023-06-14 23:10:00	3.50017	3.49975	3.50017	0
2023-06-14 23:15:00	3.49933	3.49975	3.49933	0
2023-06-14 23:20:00	3.50017	3.49975	3.50017	0
2023-06-14 23:25:00	3.49933	3.49975	3.49933	0
2023-06-14 23:30:00	3.49933	3.499666	3.49933	0
2023-06-14 23:35:00	3.49933	3.499666	3.49933	0
2023-06-14 23:40:00	3.49933	3.499582	3.49933	0
2023-06-14 23:45:00	3.49933	3.499582	3.49933	0
2023-06-14 23:50:00	3.49849	3.499498	3.49849	0
2023-06-14 23:55:00	3.49933	3.499414	3.49933	0
2023-06-15 00:00:00	3.49933	3.49933	3.49933	0
2023-06-15 00:05:00	3.49933	3.49933	3.49933	0
2023-06-15 00:10:00	3.50017	3.49933	3.50017	0
2023-06-15 00:15:00	3.49933	3.49933	3.49933	0
2023-06-15 00:20:00	3.49933	3.49933	3.49933	0
2023-06-15 00:25:00	3.49933	3.49933	3.49933	0
2023-06-15 00:30:00	3.49933	3.49933	3.49933	0
2023-06-15 00:35:00	3.50017	3.499414	3.50017	0
2023-06-15 00:40:00	3.49933	3.499498	3.49933	0
2023-06-15 00:45:00	3.49933	3.499498	3.49933	0
2023-06-15 00:50:00	3.50017	3.499582	3.50017	0
2023-06-15 00:55:00	3.49933	3.499582	3.49933	0
2023-06-15 01:00:00	3.49933	3.499498	3.49933	0
2023-06-15 01:05:00	3.49933	3.499498	3.49933	0
2023-06-15 01:10:00	3.49933	3.499498	3.49933	0
2023-06-15 01:15:00	3.49933	3.499498	3.49933	0
2023-06-15 01:20:00	3.49933	3.499498	3.49933	0
2023-06-15 01:25:00	3.49933	3.499414	3.49933	0
2023-06-15 01:30:00	3.49933	3.499414	3.49933	0
2023-06-15 01:35:00	3.49933	3.499414	3.49933	0
2023-06-15 01:40:00	3.501	3.499497	3.501	0
2023-06-15 01:45:00	3.50017	3.499581	3.50017	0
2023-06-15 01:50:00	3.501	3.499748	3.501	0
2023-06-15 01:55:00	3.49933	3.499748	3.49933	0
2023-06-15 02:00:00	3.49933	3.499748	3.49933	0
2023-06-15 02:05:00	3.49933	3.499748	3.49933	0
2023-06-15 02:10:00	3.50017	3.499832	3.50017	0
2023-06-15 02:15:00	3.49933	3.499832	3.49933	0
2023-06-15 02:20:00	3.49933	3.499832	3.49933	0
2023-06-15 02:25:00	3.49933	3.499832	3.49933	0
2023-06-15 02:30:00	3.50183	3.499915	3.50183	0
2023-06-15 02:35:00	3.49933	3.499831	3.49933	0
2023-06-15 02:40:00	3.501	3.499831	3.501	0
2023-06-15 02:45:00	3.49933	3.499831	3.49933	0
2023-06-15 02:50:00	3.49933	3.499831	3.49933	0
2023-06-15 02:55:00	3.49933	3.499831	3.49933	0
2023-06-15 03:00:00	3.50017	3.499831	3.50017	0
2023-06-15 03:05:00	3.50017	3.499915	3.50017	0
2023-06-15 03:10:00	3.501	3.500082	3.501	0
2023-06-15 03:15:00	3.501	3.500249	3.501	0
2023-06-15 03:20:00	3.49933	3.499999	3.49933	0
2023-06-15 03:25:00	3.49933	3.499999	3.49933	0
2023-06-15 03:30:00	3.49933	3.499832	3.49933	0
2023-06-15 03:35:00	3.50017	3.499916	3.50017	0
2023-06-15 03:40:00	3.501	3.500083	3.501	0
2023-06-15 03:45:00	3.501	3.50025	3.501	0
2023-06-15 03:50:00	3.49933	3.500166	3.49933	0
2023-06-15 03:55:00	3.49933	3.500082	3.49933	0
2023-06-15 04:00:00	3.49933	3.499915	3.49933	0
2023-06-15 04:05:00	3.50017	3.499832	3.50017	0
2023-06-15 04:10:00	3.501	3.499999	3.501	0
2023-06-15 04:15:00	3.49933	3.499999	3.49933	0
2023-06-15 04:20:00	3.49933	3.499999	3.49933	0
2023-06-15 04:25:00	3.49933	3.499915	3.49933	0
2023-06-15 04:30:00	3.501	3.499915	3.501	0
2023-06-15 04:35:00	3.50017	3.499832	3.50017	0
2023-06-15 04:40:00	3.50017	3.499916	3.50017	0
2023-06-15 04:45:00	3.50017	3.5	3.50017	0
2023-06-15 04:50:00	3.501	3.500167	3.501	0
2023-06-15 04:55:00	3.49933	3.500083	3.49933	0
2023-06-15 05:00:00	3.49933	3.499916	3.49933	0
2023-06-15 05:05:00	3.49933	3.499916	3.49933	0
2023-06-15 05:10:00	3.49933	3.499916	3.49933	0
2023-06-15 05:15:00	3.49933	3.499916	3.49933	0
2023-06-15 05:20:00	3.49933	3.499749	3.49933	0
2023-06-15 05:25:00	3.50183	3.499915	3.50183	0
2023-06-15 05:30:00	3.50684	3.500582	3.50684	0
2023-06-15 05:35:00	3.50267	3.500832	3.50267	0
2023-06-15 05:40:00	3.501	3.500832	3.501	0
2023-06-15 05:45:00	3.49933	3.500832	3.49933	0
2023-06-15 05:50:00	3.50017	3.500916	3.50017	0
2023-06-15 05:55:00	3.49933	3.500916	3.49933	0
2023-06-15 06:00:00	3.50017	3.501	3.50017	0
2023-06-15 06:05:00	3.49933	3.501	3.49933	0
2023-06-15 06:10:00	3.49933	3.501	3.49933	0
2023-06-15 06:15:00	3.49933	3.50075	3.49933	0
2023-06-15 06:20:00	3.49933	3.499999	3.49933	0
2023-06-15 06:25:00	3.49933	3.499665	3.49933	0
2023-06-15 06:30:00	3.49849	3.499414	3.49849	0
2023-06-15 06:35:00	3.49849	3.49933	3.49849	0
2023-06-15 06:40:00	3.49933	3.499246	3.49933	0
2023-06-15 06:45:00	3.49933	3.499246	3.49933	0
2023-06-15 06:50:00	3.501	3.499329	3.501	0
2023-06-15 06:55:00	3.49933	3.499329	3.49933	0
2023-06-15 07:00:00	3.49933	3.499329	3.49933	0
2023-06-15 07:05:00	3.49933	3.499329	3.49933	0
2023-06-15 07:10:00	3.49933	3.499329	3.49933	0
2023-06-15 07:15:00	3.49933	3.499329	3.49933	0
2023-06-15 07:20:00	3.50017	3.499497	3.50017	0
2023-06-15 07:25:00	3.49933	3.499581	3.49933	0
2023-06-15 07:30:00	3.49933	3.499581	3.49933	0
2023-06-15 07:35:00	3.49933	3.499581	3.49933	0
2023-06-15 07:40:00	3.49933	3.499414	3.49933	0
2023-06-15 07:45:00	3.49933	3.499414	3.49933	0
2023-06-15 07:50:00	3.49933	3.499414	3.49933	0
2023-06-15 07:55:00	3.49933	3.499414	3.49933	0
2023-06-15 08:00:00	3.49933	3.499414	3.49933	0
2023-06-15 08:05:00	3.50017	3.499498	3.50017	0
2023-06-15 08:10:00	3.49933	3.499414	3.49933	0
2023-06-15 08:15:00	3.49933	3.499414	3.49933	0
2023-06-15 08:20:00	3.49933	3.499414	3.49933	0
2023-06-15 08:25:00	3.49933	3.499414	3.49933	0
2023-06-15 08:30:00	3.49933	3.499414	3.49933	0
2023-06-15 08:35:00	3.49933	3.499414	3.49933	0
2023-06-15 08:40:00	3.49933	3.499414	3.49933	0
2023-06-15 08:45:00	3.49933	3.499414	3.49933	0
2023-06-15 08:50:00	3.49933	3.499414	3.49933	0
2023-06-15 08:55:00	3.50267	3.499664	3.50267	0
2023-06-15 09:00:00	3.50267	3.499998	3.50267	0
2023-06-15 09:05:00	3.50601	3.500666	3.50601	0
2023-06-15 09:10:00	3.50267	3.501	3.50267	0
2023-06-15 09:15:00	3.49933	3.501	3.49933	0
2023-06-15 09:20:00	3.49933	3.501	3.49933	0
2023-06-15 09:25:00	3.49933	3.501	3.49933	0
2023-06-15 09:30:00	3.49766	3.500833	3.49766	0
2023-06-15 09:35:00	3.49766	3.500666	3.49766	0
2023-06-15 09:40:00	3.49766	3.500499	3.49766	0
2023-06-15 09:45:00	3.49766	3.499998	3.49766	0
2023-06-15 09:50:00	3.49766	3.499497	3.49766	0
2023-06-15 09:55:00	3.49766	3.498662	3.49766	0
2023-06-15 10:00:00	3.49849	3.498244	3.49849	0
2023-06-15 10:05:00	3.49933	3.498244	3.49933	0
2023-06-15 10:10:00	3.49766	3.498077	3.49766	0
2023-06-15 10:15:00	3.49766	3.49791	3.49766	0
2023-06-15 10:20:00	3.49599	3.497743	3.49599	0
2023-06-15 10:25:00	3.49849	3.497826	3.49849	0
2023-06-15 10:30:00	3.49683	3.497743	3.49683	0
2023-06-15 10:35:00	3.49933	3.49791	3.49933	0
2023-06-15 10:40:00	3.49766	3.49791	3.49766	0
2023-06-15 10:45:00	3.49766	3.49791	3.49766	0
2023-06-15 10:50:00	3.49849	3.49791	3.49849	0
2023-06-15 10:55:00	3.49766	3.497743	3.49766	0
2023-06-15 11:00:00	3.49849	3.497826	3.49849	0
2023-06-15 11:05:00	3.49766	3.497826	3.49766	0
2023-06-15 11:10:00	3.49766	3.497993	3.49766	0
2023-06-15 11:15:00	3.49766	3.49791	3.49766	0
2023-06-15 11:20:00	3.49849	3.498076	3.49849	0
2023-06-15 11:25:00	3.49766	3.497909	3.49766	0
2023-06-15 11:30:00	3.49849	3.497992	3.49849	0
2023-06-15 11:35:00	3.49766	3.497992	3.49766	0
2023-06-15 11:40:00	3.49933	3.498076	3.49933	0
2023-06-15 11:45:00	3.49849	3.498159	3.49849	0
2023-06-15 11:50:00	3.49933	3.498243	3.49933	0
2023-06-15 11:55:00	3.49849	3.498326	3.49849	0
2023-06-15 12:00:00	3.49933	3.498493	3.49933	0
2023-06-15 12:05:00	3.49849	3.498576	3.49849	0
2023-06-15 12:10:00	3.49849	3.498576	3.49849	0
2023-06-15 12:15:00	3.49933	3.498743	3.49933	0
2023-06-15 12:20:00	3.49933	3.498827	3.49933	0
2023-06-15 12:25:00	3.49933	3.498994	3.49933	0
2023-06-15 12:30:00	3.49933	3.498994	3.49933	0
2023-06-15 12:35:00	3.49766	3.498911	3.49766	0
2023-06-15 12:40:00	3.49933	3.498911	3.49933	0
2023-06-15 12:45:00	3.49933	3.498995	3.49933	0
2023-06-15 12:50:00	3.49933	3.498995	3.49933	0
2023-06-15 12:55:00	3.49849	3.498995	3.49849	0
2023-06-15 13:00:00	3.49766	3.498912	3.49766	0
2023-06-15 13:05:00	3.49766	3.498745	3.49766	0
2023-06-15 13:10:00	3.49683	3.498495	3.49683	0
2023-06-15 13:15:00	3.49849	3.498411	3.49849	0
2023-06-15 13:20:00	3.49849	3.498327	3.49849	0
2023-06-15 13:25:00	3.49933	3.498494	3.49933	0
2023-06-15 13:30:00	3.49933	3.498494	3.49933	0
2023-06-15 13:35:00	3.49766	3.498327	3.49766	0
2023-06-15 13:40:00	3.49766	3.49816	3.49766	0
2023-06-15 13:45:00	3.49766	3.498077	3.49766	0
2023-06-15 13:50:00	3.50017	3.498328	3.50017	0
2023-06-15 13:55:00	3.49849	3.498411	3.49849	0
2023-06-15 14:00:00	3.49766	3.498494	3.49766	0
2023-06-15 14:05:00	3.49683	3.498328	3.49683	0
2023-06-15 14:10:00	3.49849	3.498328	3.49849	0
2023-06-15 14:15:00	3.49849	3.498244	3.49849	0
2023-06-15 14:20:00	3.49766	3.498077	3.49766	0
2023-06-15 14:25:00	3.49849	3.49816	3.49849	0
2023-06-15 14:30:00	3.49933	3.498327	3.49933	0
2023-06-15 14:35:00	3.49766	3.498327	3.49766	0
2023-06-15 14:40:00	3.49849	3.498159	3.49849	0
2023-06-15 14:45:00	3.49766	3.498076	3.49766	0
2023-06-15 14:50:00	3.49849	3.498159	3.49849	0
2023-06-15 14:55:00	3.49933	3.498409	3.49933	0
2023-06-15 15:00:00	3.49849	3.498409	3.49849	0
2023-06-15 15:05:00	3.49683	3.498243	3.49683	0
2023-06-15 15:10:00	3.49766	3.498243	3.49766	0
2023-06-15 15:15:00	3.49849	3.498243	3.49849	0
2023-06-15 15:20:00	3.49849	3.498159	3.49849	0
2023-06-15 15:25:00	3.49933	3.498326	3.49933	0
2023-06-15 15:30:00	3.49933	3.49841	3.49933	0
2023-06-15 15:35:00	3.49849	3.498493	3.49849	0
2023-06-15 15:40:00	3.49766	3.49841	3.49766	0
2023-06-15 15:45:00	3.49766	3.498243	3.49766	0
2023-06-15 15:50:00	3.49766	3.49816	3.49766	0
2023-06-15 15:55:00	3.49766	3.498243	3.49766	0
2023-06-15 16:00:00	3.49766	3.498243	3.49766	0
2023-06-15 16:05:00	3.49766	3.49816	3.49766	0
2023-06-15 16:10:00	3.49766	3.498077	3.49766	0
2023-06-15 16:15:00	3.49766	3.49791	3.49766	0
2023-06-15 16:20:00	3.49849	3.497826	3.49849	0
2023-06-15 16:25:00	3.49849	3.497826	3.49849	0
2023-06-15 16:30:00	3.49849	3.497909	3.49849	0
2023-06-15 16:35:00	3.49683	3.497826	3.49683	0
2023-06-15 16:40:00	3.49933	3.497993	3.49933	0
2023-06-15 16:45:00	3.49766	3.497993	3.49766	0
2023-06-15 16:50:00	3.49766	3.497993	3.49766	0
2023-06-15 16:55:00	3.49766	3.497993	3.49766	0
2023-06-15 17:00:00	3.49766	3.497993	3.49766	0
2023-06-15 17:05:00	3.49766	3.497993	3.49766	0
2023-06-15 17:10:00	3.49849	3.497993	3.49849	0
2023-06-15 17:15:00	3.49933	3.498077	3.49933	0
2023-06-15 17:20:00	3.49933	3.498161	3.49933	0
2023-06-15 17:25:00	3.49849	3.498327	3.49849	0
2023-06-15 17:30:00	3.49766	3.49816	3.49766	0
2023-06-15 17:35:00	3.49766	3.49816	3.49766	0
2023-06-15 17:40:00	3.49766	3.49816	3.49766	0
2023-06-15 17:45:00	3.49766	3.49816	3.49766	0
2023-06-15 17:50:00	3.49849	3.498243	3.49849	0
2023-06-15 17:55:00	3.49766	3.498243	3.49766	0
2023-06-15 18:00:00	3.49933	3.498327	3.49933	0
2023-06-15 18:05:00	3.49766	3.49816	3.49766	0
2023-06-15 18:10:00	3.49849	3.498076	3.49849	0
2023-06-15 18:15:00	3.49849	3.498076	3.49849	0
2023-06-15 18:20:00	3.49766	3.498076	3.49766	0
2023-06-15 18:25:00	3.49849	3.498159	3.49849	0
2023-06-15 18:30:00	3.49766	3.498159	3.49766	0
2023-06-15 18:35:00	3.49766	3.498159	3.49766	0
2023-06-15 18:40:00	3.49766	3.498076	3.49766	0
2023-06-15 18:45:00	3.49849	3.498159	3.49849	0
2023-06-15 18:50:00	3.49933	3.498159	3.49933	0
2023-06-15 18:55:00	3.49933	3.498326	3.49933	0
2023-06-15 19:00:00	3.49766	3.498243	3.49766	0
2023-06-15 19:05:00	3.49766	3.49816	3.49766	0
2023-06-15 19:10:00	3.49766	3.49816	3.49766	0
2023-06-15 19:15:00	3.49849	3.49816	3.49849	0
2023-06-15 19:20:00	3.49766	3.49816	3.49766	0
2023-06-15 19:25:00	3.49933	3.498327	3.49933	0
2023-06-15 19:30:00	3.49933	3.498494	3.49933	0
2023-06-15 19:35:00	3.49683	3.498328	3.49683	0
2023-06-15 19:40:00	3.49766	3.498161	3.49766	0
2023-06-15 19:45:00	3.49766	3.497994	3.49766	0
2023-06-15 19:50:00	3.49933	3.498161	3.49933	0
2023-06-15 19:55:00	3.49933	3.498328	3.49933	0
2023-06-15 20:00:00	3.49849	3.498411	3.49849	0
2023-06-15 20:05:00	3.49933	3.498495	3.49933	0
2023-06-15 20:10:00	3.49766	3.498495	3.49766	0
2023-06-15 20:15:00	3.49766	3.498328	3.49766	0
2023-06-15 20:20:00	3.49849	3.498244	3.49849	0
2023-06-15 20:25:00	3.49766	3.498327	3.49766	0
2023-06-15 20:30:00	3.49933	3.498494	3.49933	0
2023-06-15 20:35:00	3.49766	3.498494	3.49766	0
2023-06-15 20:40:00	3.49683	3.498244	3.49683	0
2023-06-15 20:45:00	3.49766	3.498077	3.49766	0
2023-06-15 20:50:00	3.49933	3.498161	3.49933	0
2023-06-15 20:55:00	3.49849	3.498077	3.49849	0
2023-06-15 21:00:00	3.49766	3.498077	3.49766	0
2023-06-15 21:05:00	3.49933	3.498244	3.49933	0
2023-06-15 21:10:00	3.49849	3.498244	3.49849	0
2023-06-15 21:15:00	3.49766	3.498244	3.49766	0
2023-06-15 21:20:00	3.49933	3.498244	3.49933	0
2023-06-15 21:25:00	3.49933	3.498411	3.49933	0
2023-06-15 21:30:00	3.49933	3.498661	3.49933	0
2023-06-15 21:35:00	3.49766	3.498661	3.49766	0
2023-06-15 21:40:00	3.49933	3.498661	3.49933	0
2023-06-15 21:45:00	3.49933	3.498745	3.49933	0
2023-06-15 21:50:00	3.50017	3.498996	3.50017	0
2023-06-15 21:55:00	3.49766	3.498829	3.49766	0
2023-06-15 22:00:00	3.49933	3.498913	3.49933	0
2023-06-15 22:05:00	3.49933	3.49908	3.49933	0
2023-06-15 22:10:00	3.49766	3.498913	3.49766	0
2023-06-15 22:15:00	3.49766	3.498746	3.49766	0
2023-06-15 22:20:00	3.49766	3.498579	3.49766	0
2023-06-15 22:25:00	3.49933	3.498746	3.49933	0
2023-06-15 22:30:00	3.49849	3.498662	3.49849	0
2023-06-15 22:35:00	3.49933	3.498662	3.49933	0
2023-06-15 22:40:00	3.49933	3.498578	3.49933	0
2023-06-15 22:45:00	3.49849	3.498661	3.49849	0
2023-06-15 22:50:00	3.49933	3.498661	3.49933	0
2023-06-15 22:55:00	3.49933	3.498661	3.49933	0
2023-06-15 23:00:00	3.49933	3.498828	3.49933	0
2023-06-15 23:05:00	3.49933	3.498995	3.49933	0
2023-06-15 23:10:00	3.49849	3.499078	3.49849	0
2023-06-15 23:15:00	3.49683	3.498828	3.49683	0
2023-06-15 23:20:00	3.49849	3.498828	3.49849	0
2023-06-15 23:25:00	3.49766	3.498661	3.49766	0
2023-06-15 23:30:00	3.49933	3.498661	3.49933	0
2023-06-15 23:35:00	3.49849	3.498661	3.49849	0
2023-06-15 23:40:00	3.49849	3.498577	3.49849	0
2023-06-15 23:45:00	3.49849	3.498493	3.49849	0
2023-06-15 23:50:00	3.49849	3.498409	3.49849	0
2023-06-15 23:55:00	3.49933	3.498409	3.49933	0
2023-06-16 00:00:00	3.49849	3.498409	3.49849	0
2023-06-16 00:05:00	3.49849	3.498575	3.49849	0
2023-06-16 00:10:00	3.49849	3.498575	3.49849	0
2023-06-16 00:15:00	3.49766	3.498575	3.49766	0
2023-06-16 00:20:00	3.49849	3.498491	3.49849	0
2023-06-16 00:25:00	3.49933	3.498575	3.49933	0
2023-06-16 00:30:00	3.49933	3.498659	3.49933	0
2023-06-16 00:35:00	3.49933	3.498743	3.49933	0
2023-06-16 00:40:00	3.49683	3.498577	3.49683	0
2023-06-16 00:45:00	3.49933	3.498577	3.49933	0
2023-06-16 00:50:00	3.49933	3.498661	3.49933	0
2023-06-16 00:55:00	3.49849	3.498661	3.49849	0
2023-06-16 01:00:00	3.49933	3.498745	3.49933	0
2023-06-16 01:05:00	3.49933	3.498912	3.49933	0
2023-06-16 01:10:00	3.49849	3.498912	3.49849	0
2023-06-16 01:15:00	3.49933	3.498912	3.49933	0
2023-06-16 01:20:00	3.49933	3.498912	3.49933	0
2023-06-16 01:25:00	3.49849	3.498828	3.49849	0
2023-06-16 01:30:00	3.49849	3.498994	3.49849	0
2023-06-16 01:35:00	3.49849	3.49891	3.49849	0
2023-06-16 01:40:00	3.49933	3.49891	3.49933	0
2023-06-16 01:45:00	3.49766	3.498827	3.49766	0
2023-06-16 01:50:00	3.49766	3.49866	3.49766	0
2023-06-16 01:55:00	3.49933	3.49866	3.49933	0
2023-06-16 02:00:00	3.49849	3.49866	3.49849	0
2023-06-16 02:05:00	3.49849	3.498576	3.49849	0
2023-06-16 02:10:00	3.49849	3.498492	3.49849	0
2023-06-16 02:15:00	3.49933	3.498576	3.49933	0
2023-06-16 02:20:00	3.49933	3.49866	3.49933	0
2023-06-16 02:25:00	3.49933	3.498744	3.49933	0
2023-06-16 02:30:00	3.49933	3.498744	3.49933	0
2023-06-16 02:35:00	3.49849	3.498827	3.49849	0
2023-06-16 02:40:00	3.49849	3.49891	3.49849	0
2023-06-16 02:45:00	3.49933	3.49891	3.49933	0
2023-06-16 02:50:00	3.49766	3.498827	3.49766	0
2023-06-16 02:55:00	3.49933	3.498911	3.49933	0
2023-06-16 03:00:00	3.49933	3.498995	3.49933	0
2023-06-16 03:05:00	3.49849	3.498911	3.49849	0
2023-06-16 03:10:00	3.49849	3.498827	3.49849	0
2023-06-16 03:15:00	3.49849	3.498743	3.49849	0
2023-06-16 03:20:00	3.49933	3.498743	3.49933	0
2023-06-16 03:25:00	3.49933	3.498827	3.49933	0
2023-06-16 03:30:00	3.49933	3.498911	3.49933	0
2023-06-16 03:35:00	3.49933	3.498911	3.49933	0
2023-06-16 03:40:00	3.49933	3.499078	3.49933	0
2023-06-16 03:45:00	3.49933	3.499078	3.49933	0
2023-06-16 03:50:00	3.50017	3.499162	3.50017	0
2023-06-16 03:55:00	3.49933	3.499246	3.49933	0
2023-06-16 04:00:00	3.49766	3.499163	3.49766	0
2023-06-16 04:05:00	3.49933	3.499247	3.49933	0
2023-06-16 04:10:00	3.49849	3.499163	3.49849	0
2023-06-16 04:15:00	3.49933	3.499163	3.49933	0
2023-06-16 04:20:00	3.49933	3.499163	3.49933	0
2023-06-16 04:25:00	3.49933	3.499163	3.49933	0
2023-06-16 04:30:00	3.49933	3.499163	3.49933	0
2023-06-16 04:35:00	3.49849	3.499079	3.49849	0
2023-06-16 04:40:00	3.49933	3.498995	3.49933	0
2023-06-16 04:45:00	3.49933	3.498995	3.49933	0
2023-06-16 04:50:00	3.49849	3.499078	3.49849	0
2023-06-16 04:55:00	3.49849	3.498994	3.49849	0
2023-06-16 05:00:00	3.49849	3.498994	3.49849	0
2023-06-16 05:05:00	3.49933	3.498994	3.49933	0
2023-06-16 05:10:00	3.49933	3.498994	3.49933	0
2023-06-16 05:15:00	3.49933	3.498994	3.49933	0
2023-06-16 05:20:00	3.50017	3.499078	3.50017	0
2023-06-16 05:25:00	3.50517	3.499746	3.50517	0
2023-06-16 05:30:00	3.50267	3.50008	3.50267	0
2023-06-16 05:35:00	3.50017	3.500164	3.50017	0
2023-06-16 05:40:00	3.49933	3.500248	3.49933	0
2023-06-16 05:45:00	3.49849	3.500248	3.49849	0
2023-06-16 05:50:00	3.49849	3.500248	3.49849	0
2023-06-16 05:55:00	3.49933	3.500248	3.49933	0
2023-06-16 06:00:00	3.49766	3.500081	3.49766	0
2023-06-16 06:05:00	3.49849	3.499997	3.49849	0
2023-06-16 06:10:00	3.49933	3.499913	3.49933	0
2023-06-16 06:15:00	3.49849	3.499245	3.49849	0
2023-06-16 06:20:00	3.49849	3.498827	3.49849	0
2023-06-16 06:25:00	3.49933	3.498743	3.49933	0
2023-06-16 06:30:00	3.49849	3.498659	3.49849	0
2023-06-16 06:35:00	3.49849	3.498659	3.49849	0
2023-06-16 06:40:00	3.49933	3.498743	3.49933	0
2023-06-16 06:45:00	3.49849	3.498659	3.49849	0
2023-06-16 06:50:00	3.49849	3.498742	3.49849	0
2023-06-16 06:55:00	3.49849	3.498742	3.49849	0
2023-06-16 07:00:00	3.49933	3.498742	3.49933	0
2023-06-16 07:05:00	3.49933	3.498826	3.49933	0
2023-06-16 07:10:00	3.49849	3.498826	3.49849	0
2023-06-16 07:15:00	3.49766	3.498659	3.49766	0
2023-06-16 07:20:00	3.49849	3.498659	3.49849	0
2023-06-16 07:25:00	3.49933	3.498743	3.49933	0
2023-06-16 07:30:00	3.49933	3.498743	3.49933	0
2023-06-16 07:35:00	3.49849	3.498743	3.49849	0
2023-06-16 07:40:00	3.49933	3.498827	3.49933	0
2023-06-16 07:45:00	3.49933	3.498911	3.49933	0
2023-06-16 07:50:00	3.49933	3.498911	3.49933	0
2023-06-16 07:55:00	3.49849	3.498827	3.49849	0
2023-06-16 08:00:00	3.49933	3.498911	3.49933	0
2023-06-16 08:05:00	3.49933	3.499078	3.49933	0
2023-06-16 08:10:00	3.49933	3.499162	3.49933	0
2023-06-16 08:15:00	3.49849	3.499078	3.49849	0
2023-06-16 08:20:00	3.49933	3.499078	3.49933	0
2023-06-16 08:25:00	3.49933	3.499162	3.49933	0
2023-06-16 08:30:00	3.49933	3.499162	3.49933	0
2023-06-16 08:35:00	3.49933	3.499162	3.49933	0
2023-06-16 08:40:00	3.49849	3.499078	3.49849	0
2023-06-16 08:45:00	3.49933	3.499162	3.49933	0
2023-06-16 08:50:00	3.49766	3.498995	3.49766	0
2023-06-16 08:55:00	3.49849	3.498911	3.49849	0
2023-06-16 09:00:00	3.49933	3.498911	3.49933	0
2023-06-16 09:05:00	3.49849	3.498911	3.49849	0
2023-06-16 09:10:00	3.49766	3.498744	3.49766	0
2023-06-16 09:15:00	3.49849	3.49866	3.49849	0
2023-06-16 09:20:00	3.49766	3.498493	3.49766	0
2023-06-16 09:25:00	3.49933	3.498493	3.49933	0
2023-06-16 09:30:00	3.49933	3.498577	3.49933	0
2023-06-16 09:35:00	3.49683	3.498327	3.49683	0
2023-06-16 09:40:00	3.49683	3.498244	3.49683	0
2023-06-16 09:45:00	3.49849	3.498244	3.49849	0
2023-06-16 09:50:00	3.49849	3.49816	3.49849	0
2023-06-16 09:55:00	3.49766	3.498077	3.49766	0
2023-06-16 10:00:00	3.49849	3.49816	3.49849	0
2023-06-16 10:05:00	3.49849	3.49816	3.49849	0
2023-06-16 10:10:00	3.49766	3.49816	3.49766	0
2023-06-16 10:15:00	3.49766	3.497993	3.49766	0
2023-06-16 10:20:00	3.49933	3.497993	3.49933	0
2023-06-16 10:25:00	3.49766	3.498076	3.49766	0
2023-06-16 10:30:00	3.49766	3.498159	3.49766	0
2023-06-16 10:35:00	3.49683	3.497993	3.49683	0
2023-06-16 10:40:00	3.49766	3.49791	3.49766	0
2023-06-16 10:45:00	3.49849	3.497993	3.49849	0
2023-06-16 10:50:00	3.49933	3.498077	3.49933	0
2023-06-16 10:55:00	3.49766	3.497994	3.49766	0
2023-06-16 11:00:00	3.49683	3.497911	3.49683	0
2023-06-16 11:05:00	3.49766	3.497911	3.49766	0
2023-06-16 11:10:00	3.49766	3.497744	3.49766	0
2023-06-16 11:15:00	3.49766	3.497744	3.49766	0
2023-06-16 11:20:00	3.49766	3.497744	3.49766	0
2023-06-16 11:25:00	3.49933	3.497994	3.49933	0
2023-06-16 11:30:00	3.49766	3.497994	3.49766	0
2023-06-16 11:35:00	3.49849	3.497994	3.49849	0
2023-06-16 11:40:00	3.49849	3.49791	3.49849	0
2023-06-16 11:45:00	3.49766	3.49791	3.49766	0
2023-06-16 11:50:00	3.49766	3.497993	3.49766	0
2023-06-16 11:55:00	3.49933	3.49816	3.49933	0
2023-06-16 12:00:00	3.49766	3.49816	3.49766	0
2023-06-16 12:05:00	3.49683	3.498077	3.49683	0
2023-06-16 12:10:00	3.49766	3.498077	3.49766	0
2023-06-16 12:15:00	3.49766	3.49791	3.49766	0
2023-06-16 12:20:00	3.49766	3.49791	3.49766	0
2023-06-16 12:25:00	3.49933	3.497994	3.49933	0
2023-06-16 12:30:00	3.49766	3.497911	3.49766	0
2023-06-16 12:35:00	3.49683	3.497828	3.49683	0
2023-06-16 12:40:00	3.49683	3.497745	3.49683	0
2023-06-16 12:45:00	3.49933	3.497745	3.49933	0
2023-06-16 12:50:00	3.50267	3.498246	3.50267	0
2023-06-16 12:55:00	3.49933	3.498496	3.49933	0
2023-06-16 13:00:00	3.49933	3.498663	3.49933	0
2023-06-16 13:05:00	3.49766	3.498663	3.49766	0
2023-06-16 13:10:00	3.49683	3.49858	3.49683	0
2023-06-16 13:15:00	3.49683	3.49833	3.49683	0
2023-06-16 13:20:00	3.49849	3.498413	3.49849	0
2023-06-16 13:25:00	3.49766	3.498496	3.49766	0
2023-06-16 13:30:00	3.49766	3.498579	3.49766	0
2023-06-16 13:35:00	3.49599	3.498245	3.49599	0
2023-06-16 13:40:00	3.49683	3.497661	3.49683	0
2023-06-16 13:45:00	3.49849	3.497577	3.49849	0
2023-06-16 13:50:00	3.49683	3.497327	3.49683	0
2023-06-16 13:55:00	3.49766	3.497327	3.49766	0
2023-06-16 14:00:00	3.49599	3.497243	3.49599	0
2023-06-16 14:05:00	3.49599	3.497159	3.49599	0
2023-06-16 14:10:00	3.49766	3.497076	3.49766	0
2023-06-16 14:15:00	3.49766	3.497076	3.49766	0
2023-06-16 14:20:00	3.49599	3.496909	3.49599	0
2023-06-16 14:25:00	3.49766	3.497076	3.49766	0
2023-06-16 14:30:00	3.49599	3.496992	3.49599	0
2023-06-16 14:35:00	3.49766	3.496909	3.49766	0
2023-06-16 14:40:00	3.49599	3.496825	3.49599	0
2023-06-16 14:45:00	3.49599	3.496658	3.49599	0
2023-06-16 14:50:00	3.49683	3.496742	3.49683	0
2023-06-16 14:55:00	3.49766	3.496909	3.49766	0
2023-06-16 15:00:00	3.49849	3.496992	3.49849	0
2023-06-16 15:05:00	3.49849	3.497075	3.49849	0
2023-06-16 15:10:00	3.49599	3.497075	3.49599	0
2023-06-16 15:15:00	3.49766	3.497075	3.49766	0
2023-06-16 15:20:00	3.49683	3.497159	3.49683	0
2023-06-16 15:25:00	3.49766	3.497159	3.49766	0
2023-06-16 15:30:00	3.49933	3.497493	3.49933	0
2023-06-16 15:35:00	3.49766	3.49766	3.49766	0
2023-06-16 15:40:00	3.49599	3.497576	3.49599	0
2023-06-16 15:45:00	3.49766	3.497576	3.49766	0
2023-06-16 15:50:00	3.49766	3.497493	3.49766	0
2023-06-16 15:55:00	3.49849	3.497493	3.49849	0
2023-06-16 16:00:00	3.49766	3.49766	3.49766	0
2023-06-16 16:05:00	3.49766	3.49766	3.49766	0
2023-06-16 16:10:00	3.49683	3.49766	3.49683	0
2023-06-16 16:15:00	3.49766	3.49766	3.49766	0
2023-06-16 16:20:00	3.49849	3.497576	3.49849	0
2023-06-16 16:25:00	3.49933	3.497743	3.49933	0
2023-06-16 16:30:00	3.49766	3.49791	3.49766	0
2023-06-16 16:35:00	3.49849	3.497993	3.49849	0
2023-06-16 16:40:00	3.49683	3.49791	3.49683	0
2023-06-16 16:45:00	3.49766	3.497827	3.49766	0
2023-06-16 16:50:00	3.49766	3.497827	3.49766	0
2023-06-16 16:55:00	3.49766	3.497827	3.49766	0
2023-06-16 17:00:00	3.49933	3.498077	3.49933	0
2023-06-16 17:05:00	3.49766	3.498077	3.49766	0
2023-06-16 17:10:00	3.49599	3.497827	3.49599	0
2023-06-16 17:15:00	3.49766	3.49766	3.49766	0
2023-06-16 17:20:00	3.49849	3.497743	3.49849	0
2023-06-16 17:25:00	3.49683	3.497577	3.49683	0
2023-06-16 17:30:00	3.49933	3.497827	3.49933	0
2023-06-16 17:35:00	3.49766	3.497827	3.49766	0
2023-06-16 17:40:00	3.49683	3.497744	3.49683	0
2023-06-16 17:45:00	3.49683	3.497661	3.49683	0
2023-06-16 17:50:00	3.49683	3.497411	3.49683	0
2023-06-16 17:55:00	3.49766	3.497411	3.49766	0
2023-06-16 18:00:00	3.49766	3.497578	3.49766	0
2023-06-16 18:05:00	3.49599	3.497411	3.49599	0
2023-06-16 18:10:00	3.49766	3.497328	3.49766	0
2023-06-16 18:15:00	3.49766	3.497411	3.49766	0
2023-06-16 18:20:00	3.49766	3.497244	3.49766	0
2023-06-16 18:25:00	3.49683	3.497161	3.49683	0
2023-06-16 18:30:00	3.49766	3.497244	3.49766	0
2023-06-16 18:35:00	3.49683	3.497244	3.49683	0
2023-06-16 18:40:00	3.49683	3.497244	3.49683	0
2023-06-16 18:45:00	3.49766	3.497244	3.49766	0
2023-06-16 18:50:00	3.49766	3.497244	3.49766	0
2023-06-16 18:55:00	3.49599	3.497244	3.49599	0
2023-06-16 19:00:00	3.49683	3.497161	3.49683	0
2023-06-16 19:05:00	3.49683	3.497078	3.49683	0
2023-06-16 19:10:00	3.49683	3.496995	3.49683	0
2023-06-16 19:15:00	3.49766	3.497078	3.49766	0
2023-06-16 19:20:00	3.49849	3.497161	3.49849	0
2023-06-16 19:25:00	3.49766	3.497244	3.49766	0
2023-06-16 19:30:00	3.49599	3.49716	3.49599	0
2023-06-16 19:35:00	3.49599	3.496993	3.49599	0
2023-06-16 19:40:00	3.49599	3.496826	3.49599	0
2023-06-16 19:45:00	3.49766	3.496993	3.49766	0
2023-06-16 19:50:00	3.49599	3.496909	3.49599	0
2023-06-16 19:55:00	3.49849	3.497075	3.49849	0
2023-06-16 20:00:00	3.49683	3.497075	3.49683	0
2023-06-16 20:05:00	3.49599	3.496908	3.49599	0
2023-06-16 20:10:00	3.49599	3.496658	3.49599	0
2023-06-16 20:15:00	3.49766	3.496658	3.49766	0
2023-06-16 20:20:00	3.49766	3.496825	3.49766	0
2023-06-16 20:25:00	3.49683	3.496909	3.49683	0
2023-06-16 20:30:00	3.49683	3.496993	3.49683	0
2023-06-16 20:35:00	3.49683	3.49691	3.49683	0
2023-06-16 20:40:00	3.49599	3.49691	3.49599	0
2023-06-16 20:45:00	3.49766	3.496827	3.49766	0
2023-06-16 20:50:00	3.49766	3.49691	3.49766	0
2023-06-16 20:55:00	3.49683	3.496994	3.49683	0
2023-06-16 21:00:00	3.49599	3.496994	3.49599	0
2023-06-16 21:05:00	3.49766	3.496994	3.49766	0
2023-06-16 21:10:00	3.49683	3.496911	3.49683	0
2023-06-16 21:15:00	3.49766	3.496994	3.49766	0
2023-06-16 21:20:00	3.49849	3.49716	3.49849	0
2023-06-16 21:25:00	3.49766	3.497243	3.49766	0
2023-06-16 21:30:00	3.49683	3.497327	3.49683	0
2023-06-16 21:35:00	3.49683	3.497244	3.49683	0
2023-06-16 21:40:00	3.49766	3.497244	3.49766	0
2023-06-16 21:45:00	3.49766	3.497327	3.49766	0
2023-06-16 21:50:00	3.49766	3.497494	3.49766	0
2023-06-16 21:55:00	3.49766	3.497494	3.49766	0
2023-06-16 22:00:00	3.49683	3.497494	3.49683	0
2023-06-16 22:05:00	3.49683	3.497411	3.49683	0
2023-06-16 22:10:00	3.49683	3.497245	3.49683	0
2023-06-16 22:15:00	3.49766	3.497245	3.49766	0
2023-06-16 22:20:00	3.49683	3.497245	3.49683	0
2023-06-16 22:25:00	3.49599	3.497161	3.49599	0
2023-06-16 22:30:00	3.49683	3.497078	3.49683	0
2023-06-16 22:35:00	3.49683	3.496995	3.49683	0
2023-06-16 22:40:00	3.49766	3.496995	3.49766	0
2023-06-16 22:45:00	3.49766	3.496995	3.49766	0
2023-06-16 22:50:00	3.49766	3.497078	3.49766	0
2023-06-16 22:55:00	3.49599	3.496994	3.49599	0
2023-06-16 23:00:00	3.49766	3.497077	3.49766	0
2023-06-16 23:05:00	3.49849	3.49716	3.49849	0
2023-06-16 23:10:00	3.49683	3.49716	3.49683	0
2023-06-16 23:15:00	3.49766	3.497327	3.49766	0
2023-06-16 23:20:00	3.49849	3.497493	3.49849	0
2023-06-16 23:25:00	3.49766	3.497576	3.49766	0
2023-06-16 23:30:00	3.49766	3.497576	3.49766	0
2023-06-16 23:35:00	3.49766	3.497576	3.49766	0
2023-06-16 23:40:00	3.49766	3.497576	3.49766	0
2023-06-16 23:45:00	3.49933	3.49791	3.49933	0
2023-06-16 23:50:00	3.49766	3.49791	3.49766	0
2023-06-16 23:55:00	3.49766	3.497827	3.49766	0
2023-06-17 00:00:00	3.49766	3.49791	3.49766	0
2023-06-17 00:05:00	3.49766	3.49791	3.49766	0
2023-06-17 00:10:00	3.49683	3.497744	3.49683	0
2023-06-17 00:15:00	3.49849	3.497827	3.49849	0
2023-06-17 00:20:00	3.49766	3.497827	3.49766	0
2023-06-17 00:25:00	3.49766	3.497827	3.49766	0
2023-06-17 00:30:00	3.49766	3.497827	3.49766	0
2023-06-17 00:35:00	3.49849	3.497743	3.49849	0
2023-06-17 00:40:00	3.49849	3.497826	3.49849	0
2023-06-17 00:45:00	3.49766	3.497826	3.49766	0
2023-06-17 00:50:00	3.49599	3.497659	3.49599	0
2023-06-17 00:55:00	3.49849	3.497742	3.49849	0
2023-06-17 01:00:00	3.49849	3.497908	3.49849	0
2023-06-17 01:05:00	3.49766	3.497825	3.49766	0
2023-06-17 01:10:00	3.49766	3.497825	3.49766	0
2023-06-17 01:15:00	3.49849	3.497908	3.49849	0
2023-06-17 01:20:00	3.49766	3.497908	3.49766	0
2023-06-17 01:25:00	3.49766	3.497825	3.49766	0
2023-06-17 01:30:00	3.49766	3.497742	3.49766	0
2023-06-17 01:35:00	3.49766	3.497742	3.49766	0
2023-06-17 01:40:00	3.49766	3.497909	3.49766	0
2023-06-17 01:45:00	3.49766	3.497826	3.49766	0
2023-06-17 01:50:00	3.49766	3.497743	3.49766	0
2023-06-17 01:55:00	3.49933	3.49791	3.49933	0
2023-06-17 02:00:00	3.49849	3.497993	3.49849	0
2023-06-17 02:05:00	3.49766	3.49791	3.49766	0
2023-06-17 02:10:00	3.49683	3.497827	3.49683	0
2023-06-17 02:15:00	3.49766	3.497827	3.49766	0
2023-06-17 02:20:00	3.49849	3.49791	3.49849	0
2023-06-17 02:25:00	3.49933	3.498077	3.49933	0
2023-06-17 02:30:00	3.49933	3.498244	3.49933	0
2023-06-17 02:35:00	3.49683	3.498161	3.49683	0
2023-06-17 02:40:00	3.49766	3.498161	3.49766	0
2023-06-17 02:45:00	3.49849	3.498077	3.49849	0
2023-06-17 02:50:00	3.49599	3.497827	3.49599	0
2023-06-17 02:55:00	3.49766	3.497827	3.49766	0
2023-06-17 03:00:00	3.49766	3.49791	3.49766	0
2023-06-17 03:05:00	3.49766	3.49791	3.49766	0
2023-06-17 03:10:00	3.49766	3.497827	3.49766	0
2023-06-17 03:15:00	3.49766	3.49766	3.49766	0
2023-06-17 03:20:00	3.49766	3.497493	3.49766	0
2023-06-17 03:25:00	3.49766	3.497576	3.49766	0
2023-06-17 03:30:00	3.49766	3.497576	3.49766	0
2023-06-17 03:35:00	3.49766	3.497493	3.49766	0
2023-06-17 03:40:00	3.49766	3.49766	3.49766	0
2023-06-17 03:45:00	3.49933	3.497827	3.49933	0
2023-06-17 03:50:00	3.49849	3.49791	3.49849	0
2023-06-17 03:55:00	3.49683	3.497827	3.49683	0
2023-06-17 04:00:00	3.49766	3.497827	3.49766	0
2023-06-17 04:05:00	3.49766	3.497827	3.49766	0
2023-06-17 04:10:00	3.49766	3.497827	3.49766	0
2023-06-17 04:15:00	3.49683	3.497744	3.49683	0
2023-06-17 04:20:00	3.49683	3.497661	3.49683	0
2023-06-17 04:25:00	3.49599	3.497494	3.49599	0
2023-06-17 04:30:00	3.49683	3.497411	3.49683	0
2023-06-17 04:35:00	3.49849	3.497327	3.49849	0
2023-06-17 04:40:00	3.49766	3.497244	3.49766	0
2023-06-17 04:45:00	3.49683	3.497244	3.49683	0
2023-06-17 04:50:00	3.49599	3.497077	3.49599	0
2023-06-17 04:55:00	3.49849	3.49716	3.49849	0
2023-06-17 05:00:00	3.49766	3.49716	3.49766	0
2023-06-17 05:05:00	3.49766	3.497243	3.49766	0
2023-06-17 05:10:00	3.49849	3.497409	3.49849	0
2023-06-17 05:15:00	3.49933	3.497743	3.49933	0
2023-06-17 05:20:00	3.49766	3.497826	3.49766	0
2023-06-17 05:25:00	3.49849	3.497826	3.49849	0
2023-06-17 05:30:00	3.49766	3.497826	3.49766	0
2023-06-17 05:35:00	3.49766	3.497909	3.49766	0
2023-06-17 05:40:00	3.49683	3.497993	3.49683	0
2023-06-17 05:45:00	3.49766	3.49791	3.49766	0
2023-06-17 05:50:00	3.49766	3.49791	3.49766	0
2023-06-17 05:55:00	3.49766	3.49791	3.49766	0
2023-06-17 06:00:00	3.49766	3.497827	3.49766	0
2023-06-17 06:05:00	3.49766	3.49766	3.49766	0
2023-06-17 06:10:00	3.49683	3.497577	3.49683	0
2023-06-17 06:15:00	3.49766	3.497494	3.49766	0
2023-06-17 06:20:00	3.49933	3.497661	3.49933	0
2023-06-17 06:25:00	3.49683	3.497578	3.49683	0
2023-06-17 06:30:00	3.49766	3.497661	3.49766	0
2023-06-17 06:35:00	3.49683	3.497578	3.49683	0
2023-06-17 06:40:00	3.49683	3.497495	3.49683	0
2023-06-17 06:45:00	3.49849	3.497578	3.49849	0
2023-06-17 06:50:00	3.49683	3.497495	3.49683	0
2023-06-17 06:55:00	3.49683	3.497412	3.49683	0
2023-06-17 07:00:00	3.49683	3.497412	3.49683	0
2023-06-17 07:05:00	3.49849	3.497495	3.49849	0
2023-06-17 07:10:00	3.49849	3.497411	3.49849	0
2023-06-17 07:15:00	3.49933	3.497661	3.49933	0
2023-06-17 07:20:00	3.49683	3.497578	3.49683	0
2023-06-17 07:25:00	3.49683	3.497578	3.49683	0
2023-06-17 07:30:00	3.49683	3.497578	3.49683	0
2023-06-17 07:35:00	3.49766	3.497495	3.49766	0
2023-06-17 07:40:00	3.49766	3.497578	3.49766	0
2023-06-17 07:45:00	3.49683	3.497578	3.49683	0
2023-06-17 07:50:00	3.49766	3.497661	3.49766	0
2023-06-17 07:55:00	3.49683	3.497495	3.49683	0
2023-06-17 08:00:00	3.49766	3.497412	3.49766	0
2023-06-17 08:05:00	3.49766	3.497245	3.49766	0
2023-06-17 08:10:00	3.49683	3.497245	3.49683	0
2023-06-17 08:15:00	3.49683	3.497245	3.49683	0
2023-06-17 08:20:00	3.49766	3.497328	3.49766	0
2023-06-17 08:25:00	3.49766	3.497328	3.49766	0
2023-06-17 08:30:00	3.49683	3.497245	3.49683	0
2023-06-17 08:35:00	3.49766	3.497328	3.49766	0
2023-06-17 08:40:00	3.49766	3.497328	3.49766	0
2023-06-17 08:45:00	3.49683	3.497328	3.49683	0
2023-06-17 08:50:00	3.49766	3.497328	3.49766	0
2023-06-17 08:55:00	3.49766	3.497328	3.49766	0
2023-06-17 09:00:00	3.49766	3.497411	3.49766	0
2023-06-17 09:05:00	3.49599	3.497327	3.49599	0
2023-06-17 09:10:00	3.49599	3.49716	3.49599	0
2023-06-17 09:15:00	3.49766	3.49716	3.49766	0
2023-06-17 09:20:00	3.49766	3.497243	3.49766	0
2023-06-17 09:25:00	3.49766	3.497243	3.49766	0
2023-06-17 09:30:00	3.49683	3.49716	3.49683	0
2023-06-17 09:35:00	3.49766	3.497243	3.49766	0
2023-06-17 09:40:00	3.49683	3.49716	3.49683	0
2023-06-17 09:45:00	3.49683	3.497077	3.49683	0
2023-06-17 09:50:00	3.49766	3.497077	3.49766	0
2023-06-17 09:55:00	3.49599	3.497077	3.49599	0
2023-06-17 10:00:00	3.49599	3.497077	3.49599	0
2023-06-17 10:05:00	3.49683	3.496994	3.49683	0
2023-06-17 10:10:00	3.49766	3.496994	3.49766	0
2023-06-17 10:15:00	3.49599	3.496827	3.49599	0
2023-06-17 10:20:00	3.49599	3.496743	3.49599	0
2023-06-17 10:25:00	3.49599	3.496576	3.49599	0
2023-06-17 10:30:00	3.49599	3.496492	3.49599	0
2023-06-17 10:35:00	3.49683	3.496492	3.49683	0
2023-06-17 10:40:00	3.49599	3.496325	3.49599	0
2023-06-17 10:45:00	3.49599	3.496325	3.49599	0
2023-06-17 10:50:00	3.49683	3.496409	3.49683	0
2023-06-17 10:55:00	3.49599	3.496325	3.49599	0
2023-06-17 11:00:00	3.49599	3.496158	3.49599	0
2023-06-17 11:05:00	3.49683	3.496242	3.49683	0
2023-06-17 11:10:00	3.49683	3.496326	3.49683	0
2023-06-17 11:15:00	3.49766	3.496493	3.49766	0
2023-06-17 11:20:00	3.49599	3.496493	3.49599	0
2023-06-17 11:25:00	3.49599	3.496409	3.49599	0
2023-06-17 11:30:00	3.49683	3.496493	3.49683	0
2023-06-17 11:35:00	3.49766	3.49666	3.49766	0
2023-06-17 11:40:00	3.49683	3.49666	3.49683	0
2023-06-17 11:45:00	3.49599	3.49666	3.49599	0
2023-06-17 11:50:00	3.49599	3.49666	3.49599	0
2023-06-17 11:55:00	3.49599	3.496576	3.49599	0
2023-06-17 12:00:00	3.49599	3.496492	3.49599	0
2023-06-17 12:05:00	3.49683	3.496409	3.49683	0
2023-06-17 12:10:00	3.49766	3.496576	3.49766	0
2023-06-17 12:15:00	3.49933	3.49691	3.49933	0
2023-06-17 12:20:00	3.49933	3.49716	3.49933	0
2023-06-17 12:25:00	3.49933	3.497327	3.49933	0
2023-06-17 12:30:00	3.49933	3.497577	3.49933	0
2023-06-17 12:35:00	3.49933	3.497911	3.49933	0
2023-06-17 12:40:00	3.49933	3.498245	3.49933	0
2023-06-17 12:45:00	3.49849	3.498495	3.49849	0
2023-06-17 12:50:00	3.49933	3.498829	3.49933	0
2023-06-17 12:55:00	3.49933	3.499079	3.49933	0
2023-06-17 13:00:00	3.49933	3.499246	3.49933	0
2023-06-17 13:05:00	3.49766	3.499079	3.49766	0
2023-06-17 13:10:00	3.49849	3.498995	3.49849	0
2023-06-17 13:15:00	3.49933	3.498995	3.49933	0
2023-06-17 13:20:00	3.49933	3.498995	3.49933	0
2023-06-17 13:25:00	3.49849	3.498911	3.49849	0
2023-06-17 13:30:00	3.49933	3.498911	3.49933	0
2023-06-17 13:35:00	3.49766	3.498828	3.49766	0
2023-06-17 13:40:00	3.49766	3.498661	3.49766	0
2023-06-17 13:45:00	3.49766	3.498494	3.49766	0
2023-06-17 13:50:00	3.49933	3.498494	3.49933	0
2023-06-17 13:55:00	3.49683	3.498411	3.49683	0
2023-06-17 14:00:00	3.49599	3.498161	3.49599	0
2023-06-17 14:05:00	3.49849	3.498077	3.49849	0
2023-06-17 14:10:00	3.49766	3.49791	3.49766	0
2023-06-17 14:15:00	3.49766	3.497827	3.49766	0
2023-06-17 14:20:00	3.49683	3.497577	3.49683	0
2023-06-17 14:25:00	3.49766	3.497577	3.49766	0
2023-06-17 14:30:00	3.49849	3.49766	3.49849	0
2023-06-17 14:35:00	3.49766	3.49766	3.49766	0
2023-06-17 14:40:00	3.49766	3.497493	3.49766	0
2023-06-17 14:45:00	3.49599	3.497409	3.49599	0
2023-06-17 14:50:00	3.49683	3.497493	3.49683	0
2023-06-17 14:55:00	3.49849	3.497493	3.49849	0
2023-06-17 15:00:00	3.49766	3.497493	3.49766	0
2023-06-17 15:05:00	3.49683	3.49741	3.49683	0
2023-06-17 15:10:00	3.49683	3.49741	3.49683	0
2023-06-17 15:15:00	3.49766	3.49741	3.49766	0
2023-06-17 15:20:00	3.49683	3.497244	3.49683	0
2023-06-17 15:25:00	3.49849	3.497327	3.49849	0
2023-06-17 15:30:00	3.49849	3.49741	3.49849	0
2023-06-17 15:35:00	3.49599	3.49741	3.49599	0
2023-06-17 15:40:00	3.49683	3.49741	3.49683	0
2023-06-17 15:45:00	3.49766	3.497327	3.49766	0
2023-06-17 15:50:00	3.49766	3.497327	3.49766	0
2023-06-17 15:55:00	3.49849	3.497493	3.49849	0
2023-06-17 16:00:00	3.49683	3.497493	3.49683	0
2023-06-17 16:05:00	3.49683	3.49741	3.49683	0
2023-06-17 16:10:00	3.49683	3.49741	3.49683	0
2023-06-17 16:15:00	3.49766	3.497327	3.49766	0
2023-06-17 16:20:00	3.49683	3.497161	3.49683	0
2023-06-17 16:25:00	3.49683	3.497245	3.49683	0
2023-06-17 16:30:00	3.49683	3.497245	3.49683	0
2023-06-17 16:35:00	3.49766	3.497245	3.49766	0
2023-06-17 16:40:00	3.49766	3.497245	3.49766	0
2023-06-17 16:45:00	3.49849	3.497245	3.49849	0
2023-06-17 16:50:00	3.49683	3.497245	3.49683	0
2023-06-17 16:55:00	3.49683	3.497245	3.49683	0
2023-06-17 17:00:00	3.49683	3.497245	3.49683	0
2023-06-17 17:05:00	3.49766	3.497245	3.49766	0
2023-06-17 17:10:00	3.49683	3.497245	3.49683	0
2023-06-17 17:15:00	3.49766	3.497328	3.49766	0
2023-06-17 17:20:00	3.49766	3.497411	3.49766	0
2023-06-17 17:25:00	3.49683	3.497328	3.49683	0
2023-06-17 17:30:00	3.49683	3.497245	3.49683	0
2023-06-17 17:35:00	3.49766	3.497162	3.49766	0
2023-06-17 17:40:00	3.49766	3.497245	3.49766	0
2023-06-17 17:45:00	3.49766	3.497328	3.49766	0
2023-06-17 17:50:00	3.49766	3.497411	3.49766	0
2023-06-17 17:55:00	3.49683	3.497328	3.49683	0
2023-06-17 18:00:00	3.49766	3.497411	3.49766	0
2023-06-17 18:05:00	3.49599	3.497244	3.49599	0
2023-06-17 18:10:00	3.49599	3.497077	3.49599	0
2023-06-17 18:15:00	3.49683	3.497077	3.49683	0
2023-06-17 18:20:00	3.49683	3.497077	3.49683	0
2023-06-17 18:25:00	3.49766	3.497077	3.49766	0
2023-06-17 18:30:00	3.49766	3.497077	3.49766	0
2023-06-17 18:35:00	3.49599	3.49691	3.49599	0
2023-06-17 18:40:00	3.49766	3.49691	3.49766	0
2023-06-17 18:45:00	3.49683	3.49691	3.49683	0
2023-06-17 18:50:00	3.49766	3.49691	3.49766	0
2023-06-17 18:55:00	3.49849	3.49716	3.49849	0
2023-06-17 19:00:00	3.49766	3.497327	3.49766	0
2023-06-17 19:05:00	3.49599	3.497243	3.49599	0
2023-06-17 19:10:00	3.49683	3.497243	3.49683	0
2023-06-17 19:15:00	3.49683	3.49716	3.49683	0
2023-06-17 19:20:00	3.49766	3.49716	3.49766	0
2023-06-17 19:25:00	3.49933	3.497494	3.49933	0
2023-06-17 19:30:00	3.49683	3.497411	3.49683	0
2023-06-17 19:35:00	3.49683	3.497411	3.49683	0
2023-06-17 19:40:00	3.49766	3.497411	3.49766	0
2023-06-17 19:45:00	3.49849	3.497411	3.49849	0
2023-06-17 19:50:00	3.49766	3.497411	3.49766	0
2023-06-17 19:55:00	3.49766	3.497578	3.49766	0
2023-06-17 20:00:00	3.49683	3.497578	3.49683	0
2023-06-17 20:05:00	3.49683	3.497578	3.49683	0
2023-06-17 20:10:00	3.49849	3.497661	3.49849	0
2023-06-17 20:15:00	3.49849	3.497577	3.49849	0
2023-06-17 20:20:00	3.49599	3.497493	3.49599	0
2023-06-17 20:25:00	3.49599	3.497409	3.49599	0
2023-06-17 20:30:00	3.49766	3.497409	3.49766	0
2023-06-17 20:35:00	3.49766	3.497326	3.49766	0
2023-06-17 20:40:00	3.49849	3.497409	3.49849	0
2023-06-17 20:45:00	3.49766	3.497409	3.49766	0
2023-06-17 20:50:00	3.49766	3.497492	3.49766	0
2023-06-17 20:55:00	3.49683	3.497492	3.49683	0
2023-06-17 21:00:00	3.49849	3.497492	3.49849	0
2023-06-17 21:05:00	3.49933	3.497576	3.49933	0
2023-06-17 21:10:00	3.49683	3.49766	3.49683	0
2023-06-17 21:15:00	3.49766	3.497827	3.49766	0
2023-06-17 21:20:00	3.49766	3.497827	3.49766	0
2023-06-17 21:25:00	3.49766	3.497827	3.49766	0
2023-06-17 21:30:00	3.49766	3.497744	3.49766	0
2023-06-17 21:35:00	3.49683	3.497661	3.49683	0
2023-06-17 21:40:00	3.49766	3.497661	3.49766	0
2023-06-17 21:45:00	3.49683	3.497661	3.49683	0
2023-06-17 21:50:00	3.49766	3.497578	3.49766	0
2023-06-17 21:55:00	3.49766	3.497411	3.49766	0
2023-06-17 22:00:00	3.49766	3.497494	3.49766	0
2023-06-17 22:05:00	3.49849	3.497577	3.49849	0
2023-06-17 22:10:00	3.49766	3.497577	3.49766	0
2023-06-17 22:15:00	3.49766	3.497577	3.49766	0
2023-06-17 22:20:00	3.49933	3.497744	3.49933	0
2023-06-17 22:25:00	3.49849	3.49791	3.49849	0
2023-06-17 22:30:00	3.49766	3.49791	3.49766	0
2023-06-17 22:35:00	3.49766	3.497993	3.49766	0
2023-06-17 22:40:00	3.49766	3.497993	3.49766	0
2023-06-17 22:45:00	3.49849	3.498076	3.49849	0
2023-06-17 22:50:00	3.49849	3.498159	3.49849	0
2023-06-17 22:55:00	3.49766	3.498076	3.49766	0
2023-06-17 23:00:00	3.49683	3.497993	3.49683	0
2023-06-17 23:05:00	3.49766	3.497993	3.49766	0
2023-06-17 23:10:00	3.49766	3.497826	3.49766	0
2023-06-17 23:15:00	3.49683	3.49766	3.49683	0
2023-06-17 23:20:00	3.49766	3.49766	3.49766	0
2023-06-17 23:25:00	3.49683	3.497577	3.49683	0
2023-06-17 23:30:00	3.49849	3.49766	3.49849	0
2023-06-17 23:35:00	3.49933	3.497744	3.49933	0
2023-06-17 23:40:00	3.49766	3.497661	3.49766	0
2023-06-17 23:45:00	3.49766	3.497661	3.49766	0
2023-06-17 23:50:00	3.49766	3.497744	3.49766	0
2023-06-17 23:55:00	3.49766	3.497744	3.49766	0
2023-06-18 00:00:00	3.49849	3.497827	3.49849	0
2023-06-18 00:05:00	3.49933	3.498077	3.49933	0
2023-06-18 00:10:00	3.49933	3.498244	3.49933	0
2023-06-18 00:15:00	3.49849	3.49841	3.49849	0
2023-06-18 00:20:00	3.49766	3.498327	3.49766	0
2023-06-18 00:25:00	3.49933	3.498327	3.49933	0
2023-06-18 00:30:00	3.49766	3.498327	3.49766	0
2023-06-18 00:35:00	3.49683	3.498244	3.49683	0
2023-06-18 00:40:00	3.49766	3.498244	3.49766	0
2023-06-18 00:45:00	3.49849	3.498327	3.49849	0
2023-06-18 00:50:00	3.49683	3.498161	3.49683	0
2023-06-18 00:55:00	3.49849	3.498077	3.49849	0
2023-06-18 01:00:00	3.49766	3.49791	3.49766	0
2023-06-18 01:05:00	3.49849	3.49791	3.49849	0
2023-06-18 01:10:00	3.49683	3.497827	3.49683	0
2023-06-18 01:15:00	3.49849	3.497743	3.49849	0
2023-06-18 01:20:00	3.49766	3.497743	3.49766	0
2023-06-18 01:25:00	3.49766	3.497826	3.49766	0
2023-06-18 01:30:00	3.49849	3.497909	3.49849	0
2023-06-18 01:35:00	3.49849	3.497909	3.49849	0
2023-06-18 01:40:00	3.49766	3.497992	3.49766	0
2023-06-18 01:45:00	3.49766	3.497909	3.49766	0
2023-06-18 01:50:00	3.49849	3.497992	3.49849	0
2023-06-18 01:55:00	3.49849	3.497992	3.49849	0
2023-06-18 02:00:00	3.49933	3.498242	3.49933	0
2023-06-18 02:05:00	3.49766	3.498159	3.49766	0
2023-06-18 02:10:00	3.49849	3.498242	3.49849	0
2023-06-18 02:15:00	3.49766	3.498242	3.49766	0
2023-06-18 02:20:00	3.49766	3.498159	3.49766	0
2023-06-18 02:25:00	3.49849	3.498159	3.49849	0
2023-06-18 02:30:00	3.49849	3.498242	3.49849	0
2023-06-18 02:35:00	3.49933	3.498409	3.49933	0
2023-06-18 02:40:00	3.49766	3.498326	3.49766	0
2023-06-18 02:45:00	3.49766	3.498243	3.49766	0
2023-06-18 02:50:00	3.49683	3.497993	3.49683	0
2023-06-18 02:55:00	3.49849	3.498076	3.49849	0
2023-06-18 03:00:00	3.49766	3.497993	3.49766	0
2023-06-18 03:05:00	3.49683	3.49791	3.49683	0
2023-06-18 03:10:00	3.49849	3.497993	3.49849	0
2023-06-18 03:15:00	3.49683	3.497827	3.49683	0
2023-06-18 03:20:00	3.49766	3.497744	3.49766	0
2023-06-18 03:25:00	3.49766	3.497577	3.49766	0
2023-06-18 03:30:00	3.49766	3.497577	3.49766	0
2023-06-18 03:35:00	3.49766	3.497577	3.49766	0
2023-06-18 03:40:00	3.49683	3.497577	3.49683	0
2023-06-18 03:45:00	3.49849	3.497577	3.49849	0
2023-06-18 03:50:00	3.49766	3.497577	3.49766	0
2023-06-18 03:55:00	3.49766	3.49766	3.49766	0
2023-06-18 04:00:00	3.49766	3.497577	3.49766	0
2023-06-18 04:05:00	3.49599	3.497493	3.49599	0
2023-06-18 04:10:00	3.49766	3.497493	3.49766	0
2023-06-18 04:15:00	3.49766	3.497493	3.49766	0
2023-06-18 04:20:00	3.49766	3.497493	3.49766	0
2023-06-18 04:25:00	3.49683	3.49741	3.49683	0
2023-06-18 04:30:00	3.49766	3.497493	3.49766	0
2023-06-18 04:35:00	3.49683	3.497327	3.49683	0
2023-06-18 04:40:00	3.49849	3.49741	3.49849	0
2023-06-18 04:45:00	3.49766	3.49741	3.49766	0
2023-06-18 04:50:00	3.49849	3.497493	3.49849	0
2023-06-18 04:55:00	3.49849	3.497743	3.49849	0
2023-06-18 05:00:00	3.49766	3.497743	3.49766	0
2023-06-18 05:05:00	3.49849	3.497826	3.49849	0
2023-06-18 05:10:00	3.49766	3.497826	3.49766	0
2023-06-18 05:15:00	3.49849	3.497992	3.49849	0
2023-06-18 05:20:00	3.49766	3.497992	3.49766	0
2023-06-18 05:25:00	3.49683	3.497992	3.49683	0
2023-06-18 05:30:00	3.49849	3.497992	3.49849	0
2023-06-18 05:35:00	3.49849	3.498075	3.49849	0
2023-06-18 05:40:00	3.49599	3.497825	3.49599	0
2023-06-18 05:45:00	3.49766	3.497742	3.49766	0
2023-06-18 05:50:00	3.49933	3.497909	3.49933	0
2023-06-18 05:55:00	3.49849	3.497909	3.49849	0
2023-06-18 06:00:00	3.49849	3.497992	3.49849	0
2023-06-18 06:05:00	3.49766	3.497909	3.49766	0
2023-06-18 06:10:00	3.49766	3.497909	3.49766	0
2023-06-18 06:15:00	3.49766	3.497992	3.49766	0
2023-06-18 06:20:00	3.49849	3.497992	3.49849	0
2023-06-18 06:25:00	3.49849	3.497992	3.49849	0
2023-06-18 06:30:00	3.49599	3.497992	3.49599	0
2023-06-18 06:35:00	3.49599	3.497825	3.49599	0
2023-06-18 06:40:00	3.49849	3.497741	3.49849	0
2023-06-18 06:45:00	3.49683	3.497575	3.49683	0
2023-06-18 06:50:00	3.49766	3.497492	3.49766	0
2023-06-18 06:55:00	3.49766	3.497492	3.49766	0
2023-06-18 07:00:00	3.49599	3.497325	3.49599	0
2023-06-18 07:05:00	3.49766	3.497325	3.49766	0
2023-06-18 07:10:00	3.49599	3.497075	3.49599	0
2023-06-18 07:15:00	3.49766	3.496992	3.49766	0
2023-06-18 07:20:00	3.49849	3.497242	3.49849	0
2023-06-18 07:25:00	3.49766	3.497409	3.49766	0
2023-06-18 07:30:00	3.49766	3.497326	3.49766	0
2023-06-18 07:35:00	3.49766	3.497409	3.49766	0
2023-06-18 07:40:00	3.49766	3.497409	3.49766	0
2023-06-18 07:45:00	3.49766	3.497409	3.49766	0
2023-06-18 07:50:00	3.49683	3.497493	3.49683	0
2023-06-18 07:55:00	3.49599	3.497326	3.49599	0
2023-06-18 08:00:00	3.49599	3.497326	3.49599	0
2023-06-18 08:05:00	3.49766	3.497326	3.49766	0
2023-06-18 08:10:00	3.49766	3.497243	3.49766	0
2023-06-18 08:15:00	3.49683	3.49716	3.49683	0
2023-06-18 08:20:00	3.49683	3.497077	3.49683	0
2023-06-18 08:25:00	3.49683	3.496994	3.49683	0
2023-06-18 08:30:00	3.49683	3.496911	3.49683	0
2023-06-18 08:35:00	3.49766	3.496911	3.49766	0
2023-06-18 08:40:00	3.49766	3.496994	3.49766	0
2023-06-18 08:45:00	3.49766	3.497161	3.49766	0
2023-06-18 08:50:00	3.49766	3.497328	3.49766	0
2023-06-18 08:55:00	3.49683	3.497245	3.49683	0
2023-06-18 09:00:00	3.49683	3.497162	3.49683	0
2023-06-18 09:05:00	3.49766	3.497245	3.49766	0
2023-06-18 09:10:00	3.49766	3.497328	3.49766	0
2023-06-18 09:15:00	3.49766	3.497411	3.49766	0
2023-06-18 09:20:00	3.49683	3.497411	3.49683	0
2023-06-18 09:25:00	3.49683	3.497328	3.49683	0
2023-06-18 09:30:00	3.49599	3.497161	3.49599	0
2023-06-18 09:35:00	3.49766	3.497161	3.49766	0
2023-06-18 09:40:00	3.49599	3.496994	3.49599	0
2023-06-18 09:45:00	3.49683	3.496994	3.49683	0
2023-06-18 09:50:00	3.49599	3.49691	3.49599	0
2023-06-18 09:55:00	3.49599	3.496743	3.49599	0
2023-06-18 10:00:00	3.49683	3.49666	3.49683	0
2023-06-18 10:05:00	3.49683	3.496577	3.49683	0
2023-06-18 10:10:00	3.49599	3.496493	3.49599	0
2023-06-18 10:15:00	3.49683	3.496493	3.49683	0
2023-06-18 10:20:00	3.49599	3.496493	3.49599	0
2023-06-18 10:25:00	3.49683	3.49641	3.49683	0
2023-06-18 10:30:00	3.49599	3.49641	3.49599	0
2023-06-18 10:35:00	3.49599	3.496326	3.49599	0
2023-06-18 10:40:00	3.49599	3.496326	3.49599	0
2023-06-18 10:45:00	3.49599	3.496326	3.49599	0
2023-06-18 10:50:00	3.49683	3.496326	3.49683	0
2023-06-18 10:55:00	3.49683	3.496326	3.49683	0
2023-06-18 11:00:00	3.49683	3.49641	3.49683	0
2023-06-18 11:05:00	3.49766	3.496493	3.49766	0
2023-06-18 11:10:00	3.49599	3.496493	3.49599	0
2023-06-18 11:15:00	3.49599	3.496409	3.49599	0
2023-06-18 11:20:00	3.49599	3.496409	3.49599	0
2023-06-18 11:25:00	3.49599	3.496409	3.49599	0
2023-06-18 11:30:00	3.49599	3.496409	3.49599	0
2023-06-18 11:35:00	3.49599	3.496409	3.49599	0
2023-06-18 11:40:00	3.49599	3.496325	3.49599	0
2023-06-18 11:45:00	3.49683	3.496325	3.49683	0
2023-06-18 11:50:00	3.49683	3.496325	3.49683	0
2023-06-18 11:55:00	3.49766	3.496325	3.49766	0
2023-06-18 12:00:00	3.49599	3.496325	3.49599	0
2023-06-18 12:05:00	3.49683	3.496409	3.49683	0
2023-06-18 12:10:00	3.49599	3.496409	3.49599	0
2023-06-18 12:15:00	3.49599	3.496409	3.49599	0
2023-06-18 12:20:00	3.49599	3.496409	3.49599	0
2023-06-18 12:25:00	3.49683	3.496493	3.49683	0
2023-06-18 12:30:00	3.49683	3.496577	3.49683	0
2023-06-18 12:35:00	3.49599	3.496493	3.49599	0
2023-06-18 12:40:00	3.49683	3.496493	3.49683	0
2023-06-18 12:45:00	3.49766	3.496493	3.49766	0
2023-06-18 12:50:00	3.49683	3.496577	3.49683	0
2023-06-18 12:55:00	3.49683	3.496577	3.49683	0
2023-06-18 13:00:00	3.49599	3.496577	3.49599	0
2023-06-18 13:05:00	3.49599	3.496577	3.49599	0
2023-06-18 13:10:00	3.49683	3.496661	3.49683	0
2023-06-18 13:15:00	3.49766	3.496744	3.49766	0
2023-06-18 13:20:00	3.49766	3.496827	3.49766	0
2023-06-18 13:25:00	3.49683	3.496911	3.49683	0
2023-06-18 13:30:00	3.49599	3.496827	3.49599	0
2023-06-18 13:35:00	3.49599	3.49666	3.49599	0
2023-06-18 13:40:00	3.49766	3.496743	3.49766	0
2023-06-18 13:45:00	3.49766	3.496826	3.49766	0
2023-06-18 13:50:00	3.49599	3.496826	3.49599	0
2023-06-18 13:55:00	3.49766	3.496993	3.49766	0
2023-06-18 14:00:00	3.49599	3.496909	3.49599	0
2023-06-18 14:05:00	3.49599	3.496742	3.49599	0
2023-06-18 14:10:00	3.49683	3.496659	3.49683	0
2023-06-18 14:15:00	3.49766	3.496742	3.49766	0
2023-06-18 14:20:00	3.49683	3.496826	3.49683	0
2023-06-18 14:25:00	3.49599	3.496826	3.49599	0
2023-06-18 14:30:00	3.49766	3.496826	3.49766	0
2023-06-18 14:35:00	3.49766	3.496826	3.49766	0
2023-06-18 14:40:00	3.49766	3.496993	3.49766	0
2023-06-18 14:45:00	3.49766	3.496993	3.49766	0
2023-06-18 14:50:00	3.49766	3.49716	3.49766	0
2023-06-18 14:55:00	3.49599	3.49716	3.49599	0
2023-06-18 15:00:00	3.49599	3.497076	3.49599	0
2023-06-18 15:05:00	3.49599	3.496909	3.49599	0
2023-06-18 15:10:00	3.49849	3.497075	3.49849	0
2023-06-18 15:15:00	3.49683	3.497159	3.49683	0
2023-06-18 15:20:00	3.49599	3.496992	3.49599	0
2023-06-18 15:25:00	3.49683	3.496909	3.49683	0
2023-06-18 15:30:00	3.49933	3.497076	3.49933	0
2023-06-18 15:35:00	3.49766	3.497076	3.49766	0
2023-06-18 15:40:00	3.49766	3.497076	3.49766	0
2023-06-18 15:45:00	3.49599	3.497076	3.49599	0
2023-06-18 15:50:00	3.49599	3.497076	3.49599	0
2023-06-18 15:55:00	3.49766	3.497243	3.49766	0
2023-06-18 16:00:00	3.49849	3.497243	3.49849	0
2023-06-18 16:05:00	3.49599	3.497159	3.49599	0
2023-06-18 16:10:00	3.49766	3.497326	3.49766	0
2023-06-18 16:15:00	3.49599	3.497242	3.49599	0
2023-06-18 16:20:00	3.49683	3.496992	3.49683	0
2023-06-18 16:25:00	3.49766	3.496992	3.49766	0
2023-06-18 16:30:00	3.49683	3.496909	3.49683	0
2023-06-18 16:35:00	3.49599	3.496909	3.49599	0
2023-06-18 16:40:00	3.49599	3.496909	3.49599	0
2023-06-18 16:45:00	3.49766	3.496909	3.49766	0
2023-06-18 16:50:00	3.49849	3.496909	3.49849	0
2023-06-18 16:55:00	3.49766	3.497076	3.49766	0
2023-06-18 17:00:00	3.49683	3.496993	3.49683	0
2023-06-18 17:05:00	3.49599	3.496993	3.49599	0
2023-06-18 17:10:00	3.49599	3.496909	3.49599	0
2023-06-18 17:15:00	3.49683	3.496826	3.49683	0
2023-06-18 17:20:00	3.49766	3.496909	3.49766	0
2023-06-18 17:25:00	3.49683	3.496993	3.49683	0
2023-06-18 17:30:00	3.49599	3.496993	3.49599	0
2023-06-18 17:35:00	3.49683	3.49691	3.49683	0
2023-06-18 17:40:00	3.49766	3.496827	3.49766	0
2023-06-18 17:45:00	3.49849	3.49691	3.49849	0
2023-06-18 17:50:00	3.49766	3.496993	3.49766	0
2023-06-18 17:55:00	3.49599	3.496993	3.49599	0
2023-06-18 18:00:00	3.49599	3.496993	3.49599	0
2023-06-18 18:05:00	3.49683	3.496993	3.49683	0
2023-06-18 18:10:00	3.49766	3.496993	3.49766	0
2023-06-18 18:15:00	3.49766	3.497076	3.49766	0
2023-06-18 18:20:00	3.49599	3.497076	3.49599	0
2023-06-18 18:25:00	3.49683	3.497076	3.49683	0
2023-06-18 18:30:00	3.49766	3.497076	3.49766	0
2023-06-18 18:35:00	3.49766	3.496993	3.49766	0
2023-06-18 18:40:00	3.49766	3.496993	3.49766	0
2023-06-18 18:45:00	3.49599	3.496993	3.49599	0
2023-06-18 18:50:00	3.49599	3.496993	3.49599	0
2023-06-18 18:55:00	3.49766	3.497076	3.49766	0
2023-06-18 19:00:00	3.49683	3.496993	3.49683	0
2023-06-18 19:05:00	3.49766	3.496993	3.49766	0
2023-06-18 19:10:00	3.49683	3.497077	3.49683	0
2023-06-18 19:15:00	3.49683	3.497077	3.49683	0
2023-06-18 19:20:00	3.49683	3.496994	3.49683	0
2023-06-18 19:25:00	3.49683	3.496911	3.49683	0
2023-06-18 19:30:00	3.49683	3.496828	3.49683	0
2023-06-18 19:35:00	3.49766	3.496995	3.49766	0
2023-06-18 19:40:00	3.49683	3.497079	3.49683	0
2023-06-18 19:45:00	3.49599	3.496912	3.49599	0
2023-06-18 19:50:00	3.49683	3.496912	3.49683	0
2023-06-18 19:55:00	3.49683	3.496829	3.49683	0
2023-06-18 20:00:00	3.49683	3.496829	3.49683	0
2023-06-18 20:05:00	3.49683	3.496829	3.49683	0
2023-06-18 20:10:00	3.49683	3.496829	3.49683	0
2023-06-18 20:15:00	3.49683	3.496829	3.49683	0
2023-06-18 20:20:00	3.49599	3.496745	3.49599	0
2023-06-18 20:25:00	3.49766	3.496745	3.49766	0
2023-06-18 20:30:00	3.49766	3.496828	3.49766	0
2023-06-18 20:35:00	3.49599	3.496828	3.49599	0
2023-06-18 20:40:00	3.49599	3.496744	3.49599	0
2023-06-18 20:45:00	3.49683	3.496744	3.49683	0
2023-06-18 20:50:00	3.49683	3.496744	3.49683	0
2023-06-18 20:55:00	3.49599	3.49666	3.49599	0
2023-06-18 21:00:00	3.49766	3.496743	3.49766	0
2023-06-18 21:05:00	3.49683	3.496743	3.49683	0
2023-06-18 21:10:00	3.49766	3.49691	3.49766	0
2023-06-18 21:15:00	3.49766	3.49691	3.49766	0
2023-06-18 21:20:00	3.49849	3.496993	3.49849	0
2023-06-18 21:25:00	3.49683	3.497077	3.49683	0
2023-06-18 21:30:00	3.49599	3.497077	3.49599	0
2023-06-18 21:35:00	3.49683	3.497077	3.49683	0
2023-06-18 21:40:00	3.49683	3.497077	3.49683	0
2023-06-18 21:45:00	3.49849	3.497327	3.49849	0
2023-06-18 21:50:00	3.49766	3.497327	3.49766	0
2023-06-18 21:55:00	3.49599	3.497243	3.49599	0
2023-06-18 22:00:00	3.49766	3.497243	3.49766	0
2023-06-18 22:05:00	3.49766	3.497243	3.49766	0
2023-06-18 22:10:00	3.49766	3.49716	3.49766	0
2023-06-18 22:15:00	3.49849	3.497326	3.49849	0
2023-06-18 22:20:00	3.49766	3.497493	3.49766	0
2023-06-18 22:25:00	3.49599	3.497409	3.49599	0
2023-06-18 22:30:00	3.49766	3.497492	3.49766	0
2023-06-18 22:35:00	3.49766	3.497409	3.49766	0
2023-06-18 22:40:00	3.49849	3.497492	3.49849	0
2023-06-18 22:45:00	3.49766	3.497659	3.49766	0
2023-06-18 22:50:00	3.49766	3.497659	3.49766	0
2023-06-18 22:55:00	3.49599	3.497492	3.49599	0
2023-06-18 23:00:00	3.49849	3.497575	3.49849	0
2023-06-18 23:05:00	3.49766	3.497492	3.49766	0
2023-06-18 23:10:00	3.49683	3.497409	3.49683	0
2023-06-18 23:15:00	3.49599	3.497409	3.49599	0
2023-06-18 23:20:00	3.49683	3.497326	3.49683	0
2023-06-18 23:25:00	3.49766	3.497326	3.49766	0
2023-06-18 23:30:00	3.49766	3.497243	3.49766	0
2023-06-18 23:35:00	3.49766	3.497243	3.49766	0
2023-06-18 23:40:00	3.49849	3.497326	3.49849	0
2023-06-18 23:45:00	3.49766	3.497493	3.49766	0
2023-06-18 23:50:00	3.49766	3.49741	3.49766	0
2023-06-18 23:55:00	3.49766	3.49741	3.49766	0
2023-06-19 00:00:00	3.49766	3.497493	3.49766	0
2023-06-19 00:05:00	3.49683	3.497577	3.49683	0
2023-06-19 00:10:00	3.49766	3.49766	3.49766	0
2023-06-19 00:15:00	3.49766	3.49766	3.49766	0
2023-06-19 00:20:00	3.49849	3.497743	3.49849	0
2023-06-19 00:25:00	3.49766	3.497743	3.49766	0
2023-06-19 00:30:00	3.49766	3.49766	3.49766	0
2023-06-19 00:35:00	3.49683	3.497577	3.49683	0
2023-06-19 00:40:00	3.49766	3.497577	3.49766	0
2023-06-19 00:45:00	3.49766	3.497577	3.49766	0
2023-06-19 00:50:00	3.49849	3.49766	3.49849	0
2023-06-19 00:55:00	3.49849	3.497826	3.49849	0
2023-06-19 01:00:00	3.49766	3.497826	3.49766	0
2023-06-19 01:05:00	3.49766	3.497826	3.49766	0
2023-06-19 01:10:00	3.49766	3.497743	3.49766	0
2023-06-19 01:15:00	3.49766	3.497743	3.49766	0
2023-06-19 01:20:00	3.49766	3.497743	3.49766	0
2023-06-19 01:25:00	3.49766	3.497826	3.49766	0
2023-06-19 01:30:00	3.49683	3.497743	3.49683	0
2023-06-19 01:35:00	3.49599	3.497576	3.49599	0
2023-06-19 01:40:00	3.49849	3.497576	3.49849	0
2023-06-19 01:45:00	3.49933	3.49766	3.49933	0
2023-06-19 01:50:00	3.49933	3.497827	3.49933	0
2023-06-19 01:55:00	3.49683	3.497744	3.49683	0
2023-06-19 02:00:00	3.49849	3.497827	3.49849	0
2023-06-19 02:05:00	3.49849	3.49791	3.49849	0
2023-06-19 02:10:00	3.49849	3.497993	3.49849	0
2023-06-19 02:15:00	3.49849	3.498076	3.49849	0
2023-06-19 02:20:00	3.49599	3.497992	3.49599	0
2023-06-19 02:25:00	3.49599	3.497992	3.49599	0
2023-06-19 02:30:00	3.49683	3.497826	3.49683	0
2023-06-19 02:35:00	3.49683	3.497576	3.49683	0
2023-06-19 02:40:00	3.49683	3.497326	3.49683	0
2023-06-19 02:45:00	3.49766	3.497409	3.49766	0
2023-06-19 02:50:00	3.49766	3.497326	3.49766	0
2023-06-19 02:55:00	3.49766	3.497243	3.49766	0
2023-06-19 03:00:00	3.49683	3.497077	3.49683	0
2023-06-19 03:05:00	3.49849	3.497077	3.49849	0
2023-06-19 03:10:00	3.49766	3.497244	3.49766	0
2023-06-19 03:15:00	3.49766	3.497411	3.49766	0
2023-06-19 03:20:00	3.49766	3.497494	3.49766	0
2023-06-19 03:25:00	3.49766	3.497577	3.49766	0
2023-06-19 03:30:00	3.49683	3.497577	3.49683	0
2023-06-19 03:35:00	3.49849	3.49766	3.49849	0
2023-06-19 03:40:00	3.49766	3.49766	3.49766	0
2023-06-19 03:45:00	3.49933	3.497827	3.49933	0
2023-06-19 03:50:00	3.49766	3.49791	3.49766	0
2023-06-19 03:55:00	3.49766	3.497827	3.49766	0
2023-06-19 04:00:00	3.49766	3.497827	3.49766	0
2023-06-19 04:05:00	3.49766	3.497827	3.49766	0
2023-06-19 04:10:00	3.49849	3.49791	3.49849	0
2023-06-19 04:15:00	3.49766	3.49791	3.49766	0
2023-06-19 04:20:00	3.49766	3.497993	3.49766	0
2023-06-19 04:25:00	3.49849	3.497993	3.49849	0
2023-06-19 04:30:00	3.49849	3.498076	3.49849	0
2023-06-19 04:35:00	3.49849	3.497992	3.49849	0
2023-06-19 04:40:00	3.49766	3.497992	3.49766	0
2023-06-19 04:45:00	3.49849	3.498075	3.49849	0
2023-06-19 04:50:00	3.49849	3.498158	3.49849	0
2023-06-19 04:55:00	3.49683	3.498075	3.49683	0
2023-06-19 05:00:00	3.49849	3.498075	3.49849	0
2023-06-19 05:05:00	3.49766	3.498075	3.49766	0
2023-06-19 05:10:00	3.49766	3.498075	3.49766	0
2023-06-19 05:15:00	3.49766	3.497992	3.49766	0
2023-06-19 05:20:00	3.49766	3.497909	3.49766	0
2023-06-19 05:25:00	3.49766	3.497826	3.49766	0
2023-06-19 05:30:00	3.50267	3.498327	3.50267	0
2023-06-19 05:35:00	3.50267	3.498745	3.50267	0
2023-06-19 05:40:00	3.49933	3.498829	3.49933	0
2023-06-19 05:45:00	3.49849	3.498995	3.49849	0
2023-06-19 05:50:00	3.49683	3.498829	3.49683	0
2023-06-19 05:55:00	3.49599	3.498662	3.49599	0
2023-06-19 06:00:00	3.49599	3.498495	3.49599	0
2023-06-19 06:05:00	3.49599	3.498328	3.49599	0
2023-06-19 06:10:00	3.49599	3.498161	3.49599	0
2023-06-19 06:15:00	3.49766	3.498161	3.49766	0
2023-06-19 06:20:00	3.49683	3.497577	3.49683	0
2023-06-19 06:25:00	3.49599	3.496909	3.49599	0
2023-06-19 06:30:00	3.49599	3.496575	3.49599	0
2023-06-19 06:35:00	3.49599	3.496325	3.49599	0
2023-06-19 06:40:00	3.49683	3.496325	3.49683	0
2023-06-19 06:45:00	3.49599	3.496325	3.49599	0
2023-06-19 06:50:00	3.49683	3.496409	3.49683	0
2023-06-19 06:55:00	3.49599	3.496409	3.49599	0
2023-06-19 07:00:00	3.49599	3.496409	3.49599	0
2023-06-19 07:05:00	3.49599	3.496242	3.49599	0
2023-06-19 07:10:00	3.49599	3.496158	3.49599	0
2023-06-19 07:15:00	3.49599	3.496158	3.49599	0
2023-06-19 07:20:00	3.49599	3.496158	3.49599	0
2023-06-19 07:25:00	3.49599	3.496158	3.49599	0
2023-06-19 07:30:00	3.49599	3.496074	3.49599	0
2023-06-19 07:35:00	3.49599	3.496074	3.49599	0
2023-06-19 07:40:00	3.49599	3.49599	3.49599	0
2023-06-19 07:45:00	3.49599	3.49599	3.49599	0
2023-06-19 07:50:00	3.49599	3.49599	3.49599	0
2023-06-19 07:55:00	3.49599	3.49599	3.49599	0
2023-06-19 08:00:00	3.49683	3.496074	3.49683	0
2023-06-19 08:05:00	3.49766	3.496241	3.49766	0
2023-06-19 08:10:00	3.49683	3.496325	3.49683	0
2023-06-19 08:15:00	3.49599	3.496325	3.49599	0
2023-06-19 08:20:00	3.49599	3.496325	3.49599	0
2023-06-19 08:25:00	3.49599	3.496325	3.49599	0
2023-06-19 08:30:00	3.49683	3.496409	3.49683	0
2023-06-19 08:35:00	3.49766	3.496576	3.49766	0
2023-06-19 08:40:00	3.49599	3.496576	3.49599	0
2023-06-19 08:45:00	3.49599	3.496576	3.49599	0
2023-06-19 08:50:00	3.49849	3.496742	3.49849	0
2023-06-19 08:55:00	3.49933	3.496909	3.49933	0
2023-06-19 09:00:00	3.501	3.497326	3.501	0
2023-06-19 09:05:00	3.49766	3.497493	3.49766	0
2023-06-19 09:10:00	3.49683	3.497577	3.49683	0
2023-06-19 09:15:00	3.49599	3.497577	3.49599	0
2023-06-19 09:20:00	3.49599	3.497493	3.49599	0
2023-06-19 09:25:00	3.49599	3.497326	3.49599	0
2023-06-19 09:30:00	3.50017	3.497744	3.50017	0
2023-06-19 09:35:00	3.49933	3.498078	3.49933	0
2023-06-19 09:40:00	3.49766	3.497995	3.49766	0
2023-06-19 09:45:00	3.49933	3.497995	3.49933	0
2023-06-19 09:50:00	3.49933	3.497828	3.49933	0
2023-06-19 09:55:00	3.49933	3.497995	3.49933	0
2023-06-19 10:00:00	3.49933	3.498245	3.49933	0
2023-06-19 10:05:00	3.50267	3.498913	3.50267	0
2023-06-19 10:10:00	3.50267	3.499581	3.50267	0
2023-06-19 10:15:00	3.50434	3.500416	3.50434	0
2023-06-19 10:20:00	3.50517	3.500916	3.50517	0
2023-06-19 10:25:00	3.50601	3.501584	3.50601	0
2023-06-19 10:30:00	3.50601	3.502419	3.50601	0
2023-06-19 10:35:00	3.50517	3.503003	3.50517	0
2023-06-19 10:40:00	3.50601	3.503671	3.50601	0
2023-06-19 10:45:00	3.50601	3.504339	3.50601	0
2023-06-19 10:50:00	3.50267	3.504673	3.50267	0
2023-06-19 10:55:00	3.49933	3.504339	3.49933	0
2023-06-19 11:00:00	3.49849	3.503921	3.49849	0
2023-06-19 11:05:00	3.49766	3.503253	3.49766	0
2023-06-19 11:10:00	3.49849	3.502585	3.49849	0
2023-06-19 11:15:00	3.49599	3.501583	3.49599	0
2023-06-19 11:20:00	3.49599	3.500581	3.49599	0
2023-06-19 11:25:00	3.49599	3.499663	3.49599	0
2023-06-19 11:30:00	3.49599	3.498661	3.49599	0
2023-06-19 11:35:00	3.49599	3.497659	3.49599	0
2023-06-19 11:40:00	3.49683	3.497075	3.49683	0
2023-06-19 11:45:00	3.49599	3.496741	3.49599	0
2023-06-19 11:50:00	3.49599	3.496491	3.49599	0
2023-06-19 11:55:00	3.49683	3.496408	3.49683	0
2023-06-19 12:00:00	3.49599	3.496158	3.49599	0
2023-06-19 12:05:00	3.49683	3.496242	3.49683	0
2023-06-19 12:10:00	3.49599	3.496242	3.49599	0
2023-06-19 12:15:00	3.49599	3.496242	3.49599	0
2023-06-19 12:20:00	3.49433	3.496076	3.49433	0
2023-06-19 12:25:00	3.49933	3.49641	3.49933	0
2023-06-19 12:30:00	3.50017	3.496744	3.50017	0
2023-06-19 12:35:00	3.501	3.497245	3.501	0
2023-06-19 12:40:00	3.501	3.497746	3.501	0
2023-06-19 12:45:00	3.50267	3.49833	3.50267	0
2023-06-19 12:50:00	3.50017	3.498748	3.50017	0
2023-06-19 12:55:00	3.50183	3.499248	3.50183	0
2023-06-19 13:00:00	3.50267	3.499916	3.50267	0
2023-06-19 13:05:00	3.50267	3.500584	3.50267	0
2023-06-19 13:10:00	3.50183	3.501334	3.50183	0
2023-06-19 13:15:00	3.50183	3.501584	3.50183	0
2023-06-19 13:20:00	3.50267	3.501834	3.50267	0
2023-06-19 13:25:00	3.49849	3.501583	3.49849	0
2023-06-19 13:30:00	3.49433	3.500916	3.49433	0
2023-06-19 13:35:00	3.49599	3.500248	3.49599	0
2023-06-19 13:40:00	3.49516	3.499747	3.49516	0
2023-06-19 13:45:00	3.49433	3.498997	3.49433	0
2023-06-19 13:50:00	3.49516	3.498246	3.49516	0
2023-06-19 13:55:00	3.49516	3.497495	3.49516	0
2023-06-19 14:00:00	3.49516	3.496828	3.49516	0
2023-06-19 14:05:00	3.49433	3.496078	3.49433	0
2023-06-19 14:10:00	3.49599	3.49541	3.49599	0
2023-06-19 14:15:00	3.49433	3.494994	3.49433	0
2023-06-19 14:20:00	3.49599	3.49516	3.49599	0
2023-06-19 14:25:00	3.49433	3.494994	3.49433	0
2023-06-19 14:30:00	3.49516	3.494994	3.49516	0
2023-06-19 14:35:00	3.49599	3.49516	3.49599	0
2023-06-19 14:40:00	3.49516	3.49516	3.49516	0
2023-06-19 14:45:00	3.49599	3.495243	3.49599	0
2023-06-19 14:50:00	3.49516	3.495243	3.49516	0
2023-06-19 14:55:00	3.49599	3.495409	3.49599	0
2023-06-19 15:00:00	3.49599	3.495409	3.49599	0
2023-06-19 15:05:00	3.49599	3.495575	3.49599	0
2023-06-19 15:10:00	3.49599	3.495575	3.49599	0
2023-06-19 15:15:00	3.49599	3.495741	3.49599	0
2023-06-19 15:20:00	3.49599	3.495824	3.49599	0
2023-06-19 15:25:00	3.49599	3.495824	3.49599	0
2023-06-19 15:30:00	3.49599	3.495907	3.49599	0
2023-06-19 15:35:00	3.49599	3.495907	3.49599	0
2023-06-19 15:40:00	3.49599	3.49599	3.49599	0
2023-06-19 15:45:00	3.49599	3.49599	3.49599	0
2023-06-19 15:50:00	3.49683	3.496074	3.49683	0
2023-06-19 15:55:00	3.49599	3.496074	3.49599	0
2023-06-19 16:00:00	3.49599	3.496074	3.49599	0
2023-06-19 16:05:00	3.49599	3.496074	3.49599	0
2023-06-19 16:10:00	3.49599	3.496074	3.49599	0
2023-06-19 16:15:00	3.49599	3.496074	3.49599	0
2023-06-19 16:20:00	3.49599	3.496074	3.49599	0
2023-06-19 16:25:00	3.49599	3.496074	3.49599	0
2023-06-19 16:30:00	3.49683	3.496158	3.49683	0
2023-06-19 16:35:00	3.49599	3.496158	3.49599	0
2023-06-19 16:40:00	3.49599	3.496074	3.49599	0
2023-06-19 16:45:00	3.49599	3.496074	3.49599	0
2023-06-19 16:50:00	3.49683	3.496158	3.49683	0
2023-06-19 16:55:00	3.49599	3.496158	3.49599	0
2023-06-19 17:00:00	3.49599	3.496158	3.49599	0
2023-06-19 17:05:00	3.49599	3.496158	3.49599	0
2023-06-19 17:10:00	3.49599	3.496158	3.49599	0
2023-06-19 17:15:00	3.49766	3.496325	3.49766	0
2023-06-19 17:20:00	3.49599	3.496241	3.49599	0
2023-06-19 17:25:00	3.49683	3.496325	3.49683	0
2023-06-19 17:30:00	3.49599	3.496325	3.49599	0
2023-06-19 17:35:00	3.49599	3.496325	3.49599	0
2023-06-19 17:40:00	3.49599	3.496241	3.49599	0
2023-06-19 17:45:00	3.49683	3.496325	3.49683	0
2023-06-19 17:50:00	3.49683	3.496409	3.49683	0
2023-06-19 17:55:00	3.49766	3.496576	3.49766	0
2023-06-19 18:00:00	3.49599	3.496576	3.49599	0
2023-06-19 18:05:00	3.49766	3.496576	3.49766	0
2023-06-19 18:10:00	3.49849	3.496826	3.49849	0
2023-06-19 18:15:00	3.49683	3.496826	3.49683	0
2023-06-19 18:20:00	3.49683	3.49691	3.49683	0
2023-06-19 18:25:00	3.49766	3.497077	3.49766	0
2023-06-19 18:30:00	3.49683	3.497161	3.49683	0
2023-06-19 18:35:00	3.49683	3.497161	3.49683	0
2023-06-19 18:40:00	3.49599	3.497077	3.49599	0
2023-06-19 18:45:00	3.49599	3.49691	3.49599	0
2023-06-19 18:50:00	3.49683	3.496994	3.49683	0
2023-06-19 18:55:00	3.49599	3.496827	3.49599	0
2023-06-19 19:00:00	3.49766	3.496744	3.49766	0
2023-06-19 19:05:00	3.49683	3.496744	3.49683	0
2023-06-19 19:10:00	3.49766	3.496827	3.49766	0
2023-06-19 19:15:00	3.49766	3.496827	3.49766	0
2023-06-19 19:20:00	3.49599	3.496743	3.49599	0
2023-06-19 19:25:00	3.49599	3.496659	3.49599	0
2023-06-19 19:30:00	3.49766	3.496826	3.49766	0
2023-06-19 19:35:00	3.49766	3.496993	3.49766	0
2023-06-19 19:40:00	3.49683	3.496993	3.49683	0
2023-06-19 19:45:00	3.49683	3.497077	3.49683	0
2023-06-19 19:50:00	3.49599	3.49691	3.49599	0
2023-06-19 19:55:00	3.49599	3.496826	3.49599	0
2023-06-19 20:00:00	3.49683	3.496743	3.49683	0
2023-06-19 20:05:00	3.49599	3.496576	3.49599	0
2023-06-19 20:10:00	3.49599	3.496576	3.49599	0
2023-06-19 20:15:00	3.49599	3.496576	3.49599	0
2023-06-19 20:20:00	3.49599	3.496409	3.49599	0
2023-06-19 20:25:00	3.49683	3.496326	3.49683	0
2023-06-19 20:30:00	3.49683	3.496326	3.49683	0
2023-06-19 20:35:00	3.49683	3.496326	3.49683	0
2023-06-19 20:40:00	3.49599	3.496326	3.49599	0
2023-06-19 20:45:00	3.49683	3.49641	3.49683	0
2023-06-19 20:50:00	3.49766	3.496493	3.49766	0
2023-06-19 20:55:00	3.49766	3.49666	3.49766	0
2023-06-19 21:00:00	3.49766	3.496827	3.49766	0
2023-06-19 21:05:00	3.49599	3.496827	3.49599	0
2023-06-19 21:10:00	3.49683	3.496911	3.49683	0
2023-06-19 21:15:00	3.49683	3.496911	3.49683	0
2023-06-19 21:20:00	3.49683	3.496911	3.49683	0
2023-06-19 21:25:00	3.49683	3.496911	3.49683	0
2023-06-19 21:30:00	3.49766	3.497078	3.49766	0
2023-06-19 21:35:00	3.49683	3.497078	3.49683	0
2023-06-19 21:40:00	3.49599	3.496911	3.49599	0
2023-06-19 21:45:00	3.49599	3.496744	3.49599	0
2023-06-19 21:50:00	3.49683	3.496661	3.49683	0
2023-06-19 21:55:00	3.49683	3.496745	3.49683	0
2023-06-19 22:00:00	3.49766	3.496828	3.49766	0
2023-06-19 22:05:00	3.49599	3.496744	3.49599	0
2023-06-19 22:10:00	3.49599	3.49666	3.49599	0
2023-06-19 22:15:00	3.49766	3.496743	3.49766	0
2023-06-19 22:20:00	3.49766	3.496743	3.49766	0
2023-06-19 22:25:00	3.49683	3.496743	3.49683	0
2023-06-19 22:30:00	3.49766	3.49691	3.49766	0
2023-06-19 22:35:00	3.49683	3.496994	3.49683	0
2023-06-19 22:40:00	3.49599	3.49691	3.49599	0
2023-06-19 22:45:00	3.49599	3.496826	3.49599	0
2023-06-19 22:50:00	3.49683	3.496743	3.49683	0
2023-06-19 22:55:00	3.49683	3.496827	3.49683	0
2023-06-19 23:00:00	3.49599	3.496827	3.49599	0
2023-06-19 23:05:00	3.49599	3.49666	3.49599	0
2023-06-19 23:10:00	3.49683	3.496577	3.49683	0
2023-06-19 23:15:00	3.49766	3.49666	3.49766	0
2023-06-19 23:20:00	3.49599	3.496493	3.49599	0
2023-06-19 23:25:00	3.49766	3.496576	3.49766	0
2023-06-19 23:30:00	3.49599	3.496576	3.49599	0
2023-06-19 23:35:00	3.49599	3.496576	3.49599	0
2023-06-19 23:40:00	3.49599	3.496492	3.49599	0
2023-06-19 23:45:00	3.49599	3.496408	3.49599	0
2023-06-19 23:50:00	3.49683	3.496492	3.49683	0
2023-06-19 23:55:00	3.49683	3.496576	3.49683	0
2023-06-20 00:00:00	3.49766	3.496659	3.49766	0
2023-06-20 00:05:00	3.49766	3.496659	3.49766	0
2023-06-20 00:10:00	3.49683	3.496743	3.49683	0
2023-06-20 00:15:00	3.49766	3.496743	3.49766	0
2023-06-20 00:20:00	3.49849	3.496993	3.49849	0
2023-06-20 00:25:00	3.49766	3.49716	3.49766	0
2023-06-20 00:30:00	3.49599	3.49716	3.49599	0
2023-06-20 00:35:00	3.49683	3.497244	3.49683	0
2023-06-20 00:40:00	3.49599	3.49716	3.49599	0
2023-06-20 00:45:00	3.49683	3.49716	3.49683	0
2023-06-20 00:50:00	3.49766	3.49716	3.49766	0
2023-06-20 00:55:00	3.49766	3.49716	3.49766	0
2023-06-20 01:00:00	3.49683	3.49716	3.49683	0
2023-06-20 01:05:00	3.49683	3.497077	3.49683	0
2023-06-20 01:10:00	3.49683	3.496911	3.49683	0
2023-06-20 01:15:00	3.49683	3.496828	3.49683	0
2023-06-20 01:20:00	3.49766	3.496995	3.49766	0
2023-06-20 01:25:00	3.49599	3.496911	3.49599	0
2023-06-20 01:30:00	3.49683	3.496995	3.49683	0
2023-06-20 01:35:00	3.49599	3.496911	3.49599	0
2023-06-20 01:40:00	3.49683	3.496828	3.49683	0
2023-06-20 01:45:00	3.49766	3.496828	3.49766	0
2023-06-20 01:50:00	3.49766	3.496911	3.49766	0
2023-06-20 01:55:00	3.49683	3.496911	3.49683	0
2023-06-20 02:00:00	3.49599	3.496827	3.49599	0
2023-06-20 02:05:00	3.49599	3.496743	3.49599	0
2023-06-20 02:10:00	3.49599	3.496576	3.49599	0
2023-06-20 02:15:00	3.49766	3.496743	3.49766	0
2023-06-20 02:20:00	3.49766	3.496826	3.49766	0
2023-06-20 02:25:00	3.49766	3.496993	3.49766	0
2023-06-20 02:30:00	3.49766	3.497076	3.49766	0
2023-06-20 02:35:00	3.49683	3.496993	3.49683	0
2023-06-20 02:40:00	3.49766	3.496993	3.49766	0
2023-06-20 02:45:00	3.49683	3.496993	3.49683	0
2023-06-20 02:50:00	3.49766	3.49716	3.49766	0
2023-06-20 02:55:00	3.49599	3.49716	3.49599	0
2023-06-20 03:00:00	3.49599	3.49716	3.49599	0
2023-06-20 03:05:00	3.49683	3.497077	3.49683	0
2023-06-20 03:10:00	3.49766	3.497077	3.49766	0
2023-06-20 03:15:00	3.49766	3.497077	3.49766	0
2023-06-20 03:20:00	3.49849	3.49716	3.49849	0
2023-06-20 03:25:00	3.49683	3.49716	3.49683	0
2023-06-20 03:30:00	3.49683	3.497077	3.49683	0
2023-06-20 03:35:00	3.49599	3.496993	3.49599	0
2023-06-20 03:40:00	3.49766	3.496993	3.49766	0
2023-06-20 03:45:00	3.49766	3.49716	3.49766	0
2023-06-20 03:50:00	3.49766	3.497327	3.49766	0
2023-06-20 03:55:00	3.49683	3.497327	3.49683	0
2023-06-20 04:00:00	3.49766	3.497327	3.49766	0
2023-06-20 04:05:00	3.49599	3.49716	3.49599	0
2023-06-20 04:10:00	3.49766	3.497077	3.49766	0
2023-06-20 04:15:00	3.49766	3.49716	3.49766	0
2023-06-20 04:20:00	3.49766	3.497243	3.49766	0
2023-06-20 04:25:00	3.49683	3.497327	3.49683	0
2023-06-20 04:30:00	3.49849	3.49741	3.49849	0
2023-06-20 04:35:00	3.49766	3.49741	3.49766	0
2023-06-20 04:40:00	3.49766	3.49741	3.49766	0
2023-06-20 04:45:00	3.49933	3.49766	3.49933	0
2023-06-20 04:50:00	3.49849	3.497743	3.49849	0
2023-06-20 04:55:00	3.49766	3.49791	3.49766	0
2023-06-20 05:00:00	3.49766	3.49791	3.49766	0
2023-06-20 05:05:00	3.49849	3.497993	3.49849	0
2023-06-20 05:10:00	3.49766	3.497993	3.49766	0
2023-06-20 05:15:00	3.49766	3.498076	3.49766	0
2023-06-20 05:20:00	3.49849	3.498076	3.49849	0
2023-06-20 05:25:00	3.49849	3.498159	3.49849	0
2023-06-20 05:30:00	3.49683	3.498076	3.49683	0
2023-06-20 05:35:00	3.49683	3.497826	3.49683	0
2023-06-20 05:40:00	3.50267	3.498244	3.50267	0
2023-06-20 05:45:00	3.501	3.498578	3.501	0
2023-06-20 05:50:00	3.49933	3.498745	3.49933	0
2023-06-20 05:55:00	3.49849	3.498745	3.49849	0
2023-06-20 06:00:00	3.49766	3.498745	3.49766	0
2023-06-20 06:05:00	3.49849	3.498828	3.49849	0
2023-06-20 06:10:00	3.49599	3.498578	3.49599	0
2023-06-20 06:15:00	3.49683	3.498412	3.49683	0
2023-06-20 06:20:00	3.49683	3.498412	3.49683	0
2023-06-20 06:25:00	3.49683	3.498412	3.49683	0
2023-06-20 06:30:00	3.50017	3.498162	3.50017	0
2023-06-20 06:35:00	3.5035	3.498412	3.5035	0
2023-06-20 06:40:00	3.5035	3.498829	3.5035	0
2023-06-20 06:45:00	3.501	3.49908	3.501	0
2023-06-20 06:50:00	3.49849	3.499163	3.49849	0
2023-06-20 06:55:00	3.49849	3.499163	3.49849	0
2023-06-20 07:00:00	3.49683	3.499247	3.49683	0
2023-06-20 07:05:00	3.49766	3.49933	3.49766	0
2023-06-20 07:10:00	3.49933	3.49958	3.49933	0
2023-06-20 07:15:00	3.49849	3.499746	3.49849	0
2023-06-20 07:20:00	3.49683	3.499412	3.49683	0
2023-06-20 07:25:00	3.49683	3.498745	3.49683	0
2023-06-20 07:30:00	3.49766	3.498161	3.49766	0
2023-06-20 07:35:00	3.49599	3.49766	3.49599	0
2023-06-20 07:40:00	3.49599	3.49741	3.49599	0
2023-06-20 07:45:00	3.49683	3.497244	3.49683	0
2023-06-20 07:50:00	3.49683	3.497244	3.49683	0
2023-06-20 07:55:00	3.49766	3.497244	3.49766	0
2023-06-20 08:00:00	3.49599	3.49691	3.49599	0
2023-06-20 08:05:00	3.49599	3.49666	3.49599	0
2023-06-20 08:10:00	3.49683	3.49666	3.49683	0
2023-06-20 08:15:00	3.49599	3.496576	3.49599	0
2023-06-20 08:20:00	3.49599	3.496409	3.49599	0
2023-06-20 08:25:00	3.49599	3.496409	3.49599	0
2023-06-20 08:30:00	3.49599	3.496409	3.49599	0
2023-06-20 08:35:00	3.49683	3.496409	3.49683	0
2023-06-20 08:40:00	3.49599	3.496325	3.49599	0
2023-06-20 08:45:00	3.49599	3.496158	3.49599	0
2023-06-20 08:50:00	3.49599	3.496158	3.49599	0
2023-06-20 08:55:00	3.49599	3.496158	3.49599	0
2023-06-20 09:00:00	3.49766	3.496241	3.49766	0
2023-06-20 09:05:00	3.49766	3.496408	3.49766	0
2023-06-20 09:10:00	3.49683	3.496492	3.49683	0
2023-06-20 09:15:00	3.49599	3.496492	3.49599	0
2023-06-20 09:20:00	3.49599	3.496492	3.49599	0
2023-06-20 09:25:00	3.49599	3.496408	3.49599	0
2023-06-20 09:30:00	3.49599	3.496408	3.49599	0
2023-06-20 09:35:00	3.49599	3.496408	3.49599	0
2023-06-20 09:40:00	3.49599	3.496408	3.49599	0
2023-06-20 09:45:00	3.49599	3.496408	3.49599	0
2023-06-20 09:50:00	3.49599	3.496241	3.49599	0
2023-06-20 09:55:00	3.49433	3.495908	3.49433	0
2023-06-20 10:00:00	3.49433	3.495658	3.49433	0
2023-06-20 10:05:00	3.49265	3.495324	3.49265	0
2023-06-20 10:10:00	3.49599	3.495324	3.49599	0
2023-06-20 10:15:00	3.49683	3.495408	3.49683	0
2023-06-20 10:20:00	3.49766	3.495575	3.49766	0
2023-06-20 10:25:00	3.49766	3.495742	3.49766	0
2023-06-20 10:30:00	3.49683	3.495826	3.49683	0
2023-06-20 10:35:00	3.49599	3.495826	3.49599	0
2023-06-20 10:40:00	3.49516	3.495743	3.49516	0
2023-06-20 10:45:00	3.49599	3.495909	3.49599	0
2023-06-20 10:50:00	3.49433	3.495909	3.49433	0
2023-06-20 10:55:00	3.49265	3.495909	3.49265	0
2023-06-20 11:00:00	3.49265	3.495575	3.49265	0
2023-06-20 11:05:00	3.49265	3.495157	3.49265	0
2023-06-20 11:10:00	3.49182	3.494573	3.49182	0
2023-06-20 11:15:00	3.49265	3.494072	3.49265	0
2023-06-20 11:20:00	3.49265	3.493654	3.49265	0
2023-06-20 11:25:00	3.49265	3.49332	3.49265	0
2023-06-20 11:30:00	3.49182	3.492986	3.49182	0
2023-06-20 11:35:00	3.49265	3.492652	3.49265	0
2023-06-20 11:40:00	3.49015	3.492234	3.49015	0
2023-06-20 11:45:00	3.49099	3.492068	3.49099	0
2023-06-20 11:50:00	3.49099	3.491902	3.49099	0
2023-06-20 11:55:00	3.49265	3.491902	3.49265	0
2023-06-20 12:00:00	3.49182	3.491902	3.49182	0
2023-06-20 12:05:00	3.49182	3.491819	3.49182	0
2023-06-20 12:10:00	3.49265	3.491819	3.49265	0
2023-06-20 12:15:00	3.49182	3.491736	3.49182	0
2023-06-20 12:20:00	3.49099	3.491653	3.49099	0
2023-06-20 12:25:00	3.49015	3.491403	3.49015	0
2023-06-20 12:30:00	3.49182	3.49157	3.49182	0
2023-06-20 12:35:00	3.49265	3.491736	3.49265	0
2023-06-20 12:40:00	3.48932	3.491569	3.48932	0
2023-06-20 12:45:00	3.48932	3.491236	3.48932	0
2023-06-20 12:50:00	3.48932	3.490986	3.48932	0
2023-06-20 12:55:00	3.49099	3.490903	3.49099	0
2023-06-20 13:00:00	3.49265	3.490903	3.49265	0
2023-06-20 13:05:00	3.49182	3.490903	3.49182	0
2023-06-20 13:10:00	3.49265	3.491069	3.49265	0
2023-06-20 13:15:00	3.49265	3.491319	3.49265	0
2023-06-20 13:20:00	3.49265	3.491402	3.49265	0
2023-06-20 13:25:00	3.49265	3.491402	3.49265	0
2023-06-20 13:30:00	3.49265	3.491735	3.49265	0
2023-06-20 13:35:00	3.4935	3.492153	3.4935	0
2023-06-20 13:40:00	3.49265	3.492486	3.49265	0
2023-06-20 13:45:00	3.49265	3.492652	3.49265	0
2023-06-20 13:50:00	3.4935	3.492737	3.4935	0
2023-06-20 13:55:00	3.49265	3.49282	3.49265	0
2023-06-20 14:00:00	3.49265	3.49282	3.49265	0
2023-06-20 14:05:00	3.49265	3.49282	3.49265	0
2023-06-20 14:10:00	3.49265	3.49282	3.49265	0
2023-06-20 14:15:00	3.49265	3.49282	3.49265	0
2023-06-20 14:20:00	3.49433	3.492988	3.49433	0
2023-06-20 14:25:00	3.49265	3.492903	3.49265	0
2023-06-20 14:30:00	3.49265	3.492903	3.49265	0
2023-06-20 14:35:00	3.49265	3.492903	3.49265	0
2023-06-20 14:40:00	3.49265	3.492818	3.49265	0
2023-06-20 14:45:00	3.4935	3.492903	3.4935	0
2023-06-20 14:50:00	3.49433	3.493071	3.49433	0
2023-06-20 14:55:00	3.4935	3.493156	3.4935	0
2023-06-20 15:00:00	3.49433	3.493324	3.49433	0
2023-06-20 15:05:00	3.49433	3.493492	3.49433	0
2023-06-20 15:10:00	3.49433	3.493492	3.49433	0
2023-06-20 15:15:00	3.49516	3.493743	3.49516	0
2023-06-20 15:20:00	3.49433	3.493911	3.49433	0
2023-06-20 15:25:00	3.4935	3.493996	3.4935	0
2023-06-20 15:30:00	3.4935	3.494081	3.4935	0
2023-06-20 15:35:00	3.49433	3.494164	3.49433	0
2023-06-20 15:40:00	3.49433	3.494164	3.49433	0
2023-06-20 15:45:00	3.4935	3.494164	3.4935	0
2023-06-20 15:50:00	3.4935	3.494081	3.4935	0
2023-06-20 15:55:00	3.4935	3.493998	3.4935	0
2023-06-20 16:00:00	3.4935	3.493915	3.4935	0
2023-06-20 16:05:00	3.49433	3.493832	3.49433	0
2023-06-20 16:10:00	3.49433	3.493832	3.49433	0
2023-06-20 16:15:00	3.49265	3.493747	3.49265	0
2023-06-20 16:20:00	3.4935	3.493747	3.4935	0
2023-06-20 16:25:00	3.49433	3.493747	3.49433	0
2023-06-20 16:30:00	3.49433	3.493747	3.49433	0
2023-06-20 16:35:00	3.49433	3.49383	3.49433	0
2023-06-20 16:40:00	3.49599	3.494079	3.49599	0
2023-06-20 16:45:00	3.49516	3.494245	3.49516	0
2023-06-20 16:50:00	3.4935	3.494245	3.4935	0
2023-06-20 16:55:00	3.49433	3.494245	3.49433	0
2023-06-20 17:00:00	3.49516	3.494328	3.49516	0
2023-06-20 17:05:00	3.49433	3.494496	3.49433	0
2023-06-20 17:10:00	3.49433	3.494579	3.49433	0
2023-06-20 17:15:00	3.49516	3.494662	3.49516	0
2023-06-20 17:20:00	3.49516	3.494745	3.49516	0
2023-06-20 17:25:00	3.49599	3.494911	3.49599	0
2023-06-20 17:30:00	3.49516	3.494828	3.49516	0
2023-06-20 17:35:00	3.49433	3.494745	3.49433	0
2023-06-20 17:40:00	3.49433	3.494828	3.49433	0
2023-06-20 17:45:00	3.49599	3.494994	3.49599	0
2023-06-20 17:50:00	3.49516	3.494994	3.49516	0
2023-06-20 17:55:00	3.49433	3.494994	3.49433	0
2023-06-20 18:00:00	3.49516	3.495077	3.49516	0
2023-06-20 18:05:00	3.49599	3.49516	3.49599	0
2023-06-20 18:10:00	3.49433	3.495077	3.49433	0
2023-06-20 18:15:00	3.49599	3.495077	3.49599	0
2023-06-20 18:20:00	3.49599	3.49516	3.49599	0
2023-06-20 18:25:00	3.49433	3.49516	3.49433	0
2023-06-20 18:30:00	3.49599	3.495326	3.49599	0
2023-06-20 18:35:00	3.49516	3.495243	3.49516	0
2023-06-20 18:40:00	3.49516	3.495243	3.49516	0
2023-06-20 18:45:00	3.49516	3.495326	3.49516	0
2023-06-20 18:50:00	3.49433	3.495243	3.49433	0
2023-06-20 18:55:00	3.49516	3.49516	3.49516	0
2023-06-20 19:00:00	3.49599	3.495326	3.49599	0
2023-06-20 19:05:00	3.49599	3.495326	3.49599	0
2023-06-20 19:10:00	3.49599	3.495326	3.49599	0
2023-06-20 19:15:00	3.49599	3.495492	3.49599	0
2023-06-20 19:20:00	3.49433	3.495326	3.49433	0
2023-06-20 19:25:00	3.49599	3.495409	3.49599	0
2023-06-20 19:30:00	3.49599	3.495492	3.49599	0
2023-06-20 19:35:00	3.49516	3.495492	3.49516	0
2023-06-20 19:40:00	3.49599	3.495658	3.49599	0
2023-06-20 19:45:00	3.49599	3.495741	3.49599	0
2023-06-20 19:50:00	3.49599	3.495741	3.49599	0
2023-06-20 19:55:00	3.49433	3.495575	3.49433	0
2023-06-20 20:00:00	3.49516	3.495492	3.49516	0
2023-06-20 20:05:00	3.49516	3.495409	3.49516	0
2023-06-20 20:10:00	3.49516	3.495492	3.49516	0
2023-06-20 20:15:00	3.49599	3.495492	3.49599	0
2023-06-20 20:20:00	3.49433	3.495326	3.49433	0
2023-06-20 20:25:00	3.49599	3.495409	3.49599	0
2023-06-20 20:30:00	3.49433	3.495243	3.49433	0
2023-06-20 20:35:00	3.49433	3.495077	3.49433	0
2023-06-20 20:40:00	3.49516	3.494994	3.49516	0
2023-06-20 20:45:00	3.49599	3.49516	3.49599	0
2023-06-20 20:50:00	3.49599	3.495243	3.49599	0
2023-06-20 20:55:00	3.49599	3.495326	3.49599	0
2023-06-20 21:00:00	3.49599	3.495409	3.49599	0
2023-06-20 21:05:00	3.49599	3.495409	3.49599	0
2023-06-20 21:10:00	3.49433	3.495409	3.49433	0
2023-06-20 21:15:00	3.49599	3.495409	3.49599	0
2023-06-20 21:20:00	3.49516	3.495492	3.49516	0
2023-06-20 21:25:00	3.49599	3.495658	3.49599	0
2023-06-20 21:30:00	3.49599	3.495741	3.49599	0
2023-06-20 21:35:00	3.49516	3.495658	3.49516	0
2023-06-20 21:40:00	3.49599	3.495658	3.49599	0
2023-06-20 21:45:00	3.49599	3.495658	3.49599	0
2023-06-20 21:50:00	3.49599	3.495658	3.49599	0
2023-06-20 21:55:00	3.49516	3.495575	3.49516	0
2023-06-20 22:00:00	3.49599	3.495741	3.49599	0
2023-06-20 22:05:00	3.49599	3.495741	3.49599	0
2023-06-20 22:10:00	3.49516	3.495741	3.49516	0
2023-06-20 22:15:00	3.49433	3.495575	3.49433	0
2023-06-20 22:20:00	3.49599	3.495575	3.49599	0
2023-06-20 22:25:00	3.49599	3.495658	3.49599	0
2023-06-20 22:30:00	3.49599	3.495658	3.49599	0
2023-06-20 22:35:00	3.49516	3.495575	3.49516	0
2023-06-20 22:40:00	3.49433	3.495409	3.49433	0
2023-06-20 22:45:00	3.49599	3.495492	3.49599	0
2023-06-20 22:50:00	3.49516	3.495409	3.49516	0
2023-06-20 22:55:00	3.49516	3.495326	3.49516	0
2023-06-20 23:00:00	3.49599	3.495409	3.49599	0
2023-06-20 23:05:00	3.49599	3.495575	3.49599	0
2023-06-20 23:10:00	3.49599	3.495575	3.49599	0
2023-06-20 23:15:00	3.49516	3.495492	3.49516	0
2023-06-20 23:20:00	3.49599	3.495492	3.49599	0
2023-06-20 23:25:00	3.49599	3.495575	3.49599	0
2023-06-20 23:30:00	3.49599	3.495741	3.49599	0
2023-06-20 23:35:00	3.49599	3.495741	3.49599	0
2023-06-20 23:40:00	3.49599	3.495824	3.49599	0
2023-06-20 23:45:00	3.49599	3.495907	3.49599	0
2023-06-20 23:50:00	3.49599	3.495907	3.49599	0
2023-06-20 23:55:00	3.49599	3.495907	3.49599	0
2023-06-21 00:00:00	3.49516	3.495824	3.49516	0
2023-06-21 00:05:00	3.49599	3.495907	3.49599	0
2023-06-21 00:10:00	3.49599	3.495907	3.49599	0
2023-06-21 00:15:00	3.49599	3.495907	3.49599	0
2023-06-21 00:20:00	3.49599	3.495907	3.49599	0
2023-06-21 00:25:00	3.49433	3.495741	3.49433	0
2023-06-21 00:30:00	3.49599	3.495741	3.49599	0
2023-06-21 00:35:00	3.49599	3.495741	3.49599	0
2023-06-21 00:40:00	3.49599	3.495741	3.49599	0
2023-06-21 00:45:00	3.49516	3.495658	3.49516	0
2023-06-21 00:50:00	3.49516	3.495658	3.49516	0
2023-06-21 00:55:00	3.49599	3.495658	3.49599	0
2023-06-21 01:00:00	3.49599	3.495658	3.49599	0
2023-06-21 01:05:00	3.49599	3.495658	3.49599	0
2023-06-21 01:10:00	3.49599	3.495658	3.49599	0
2023-06-21 01:15:00	3.49599	3.495824	3.49599	0
2023-06-21 01:20:00	3.49599	3.495824	3.49599	0
2023-06-21 01:25:00	3.49433	3.495658	3.49433	0
2023-06-21 01:30:00	3.49599	3.495658	3.49599	0
2023-06-21 01:35:00	3.49599	3.495741	3.49599	0
2023-06-21 01:40:00	3.49599	3.495824	3.49599	0
2023-06-21 01:45:00	3.49599	3.495824	3.49599	0
2023-06-21 01:50:00	3.49599	3.495824	3.49599	0
2023-06-21 01:55:00	3.49599	3.495824	3.49599	0
2023-06-21 02:00:00	3.49516	3.495741	3.49516	0
2023-06-21 02:05:00	3.49599	3.495741	3.49599	0
2023-06-21 02:10:00	3.49599	3.495741	3.49599	0
2023-06-21 02:15:00	3.49599	3.495907	3.49599	0
2023-06-21 02:20:00	3.49599	3.495907	3.49599	0
2023-06-21 02:25:00	3.49599	3.495907	3.49599	0
2023-06-21 02:30:00	3.49599	3.495907	3.49599	0
2023-06-21 02:35:00	3.49599	3.495907	3.49599	0
2023-06-21 02:40:00	3.49599	3.495907	3.49599	0
2023-06-21 02:45:00	3.49599	3.495907	3.49599	0
2023-06-21 02:50:00	3.49516	3.495907	3.49516	0
2023-06-21 02:55:00	3.49433	3.495741	3.49433	0
2023-06-21 03:00:00	3.49433	3.495575	3.49433	0
2023-06-21 03:05:00	3.49599	3.495575	3.49599	0
2023-06-21 03:10:00	3.49599	3.495575	3.49599	0
2023-06-21 03:15:00	3.49433	3.495409	3.49433	0
2023-06-21 03:20:00	3.49599	3.495409	3.49599	0
2023-06-21 03:25:00	3.49433	3.495243	3.49433	0
2023-06-21 03:30:00	3.49599	3.495243	3.49599	0
2023-06-21 03:35:00	3.49516	3.49516	3.49516	0
2023-06-21 03:40:00	3.49599	3.495243	3.49599	0
2023-06-21 03:45:00	3.49599	3.495409	3.49599	0
2023-06-21 03:50:00	3.49599	3.495575	3.49599	0
2023-06-21 03:55:00	3.49599	3.495575	3.49599	0
2023-06-21 04:00:00	3.49599	3.495575	3.49599	0
2023-06-21 04:05:00	3.49599	3.495741	3.49599	0
2023-06-21 04:10:00	3.49599	3.495741	3.49599	0
2023-06-21 04:15:00	3.49599	3.495907	3.49599	0
2023-06-21 04:20:00	3.49599	3.495907	3.49599	0
2023-06-21 04:25:00	3.49599	3.49599	3.49599	0
2023-06-21 04:30:00	3.49599	3.49599	3.49599	0
2023-06-21 04:35:00	3.49599	3.49599	3.49599	0
2023-06-21 04:40:00	3.49516	3.495907	3.49516	0
2023-06-21 04:45:00	3.49599	3.495907	3.49599	0
2023-06-21 04:50:00	3.49599	3.495907	3.49599	0
2023-06-21 04:55:00	3.49599	3.495907	3.49599	0
2023-06-21 05:00:00	3.49599	3.495907	3.49599	0
2023-06-21 05:05:00	3.49599	3.495907	3.49599	0
2023-06-21 05:10:00	3.49599	3.495907	3.49599	0
2023-06-21 05:15:00	3.49599	3.495907	3.49599	0
2023-06-21 05:20:00	3.49599	3.495907	3.49599	0
2023-06-21 05:25:00	3.49516	3.495824	3.49516	0
2023-06-21 05:30:00	3.49599	3.495907	3.49599	0
2023-06-21 05:35:00	3.49599	3.495907	3.49599	0
2023-06-21 05:40:00	3.49599	3.495907	3.49599	0
2023-06-21 05:45:00	3.49599	3.495907	3.49599	0
2023-06-21 05:50:00	3.49599	3.495907	3.49599	0
2023-06-21 05:55:00	3.49766	3.496074	3.49766	0
2023-06-21 06:00:00	3.50267	3.496742	3.50267	0
2023-06-21 06:05:00	3.50434	3.497577	3.50434	0
2023-06-21 06:10:00	3.50601	3.498579	3.50601	0
2023-06-21 06:15:00	3.50601	3.499664	3.50601	0
2023-06-21 06:20:00	3.49933	3.499998	3.49933	0
2023-06-21 06:25:00	3.49599	3.499998	3.49599	0
2023-06-21 06:30:00	3.49433	3.499832	3.49433	0
2023-06-21 06:35:00	3.4935	3.499583	3.4935	0
2023-06-21 06:40:00	3.49265	3.499249	3.49265	0
2023-06-21 06:45:00	3.4935	3.498833	3.4935	0
2023-06-21 06:50:00	3.49265	3.497831	3.49265	0
2023-06-21 06:55:00	3.49433	3.49683	3.49433	0
2023-06-21 07:00:00	3.49433	3.495662	3.49433	0
2023-06-21 07:05:00	3.49516	3.494577	3.49516	0
2023-06-21 07:10:00	3.49516	3.49416	3.49516	0
2023-06-21 07:15:00	3.49516	3.494077	3.49516	0
2023-06-21 07:20:00	3.49433	3.494077	3.49433	0
2023-06-21 07:25:00	3.49433	3.49416	3.49433	0
2023-06-21 07:30:00	3.49516	3.494411	3.49516	0
2023-06-21 07:35:00	3.49516	3.494577	3.49516	0
2023-06-21 07:40:00	3.49265	3.494577	3.49265	0
2023-06-21 07:45:00	3.49516	3.49466	3.49516	0
2023-06-21 07:50:00	3.49265	3.494492	3.49265	0
2023-06-21 07:55:00	3.49433	3.494409	3.49433	0
2023-06-21 08:00:00	3.49933	3.494826	3.49933	0
2023-06-21 08:05:00	3.49599	3.494909	3.49599	0
2023-06-21 08:10:00	3.49599	3.495075	3.49599	0
2023-06-21 08:15:00	3.49599	3.495241	3.49599	0
2023-06-21 08:20:00	3.49433	3.495158	3.49433	0
2023-06-21 08:25:00	3.49516	3.495158	3.49516	0
2023-06-21 08:30:00	3.49766	3.495659	3.49766	0
2023-06-21 08:35:00	3.49599	3.495742	3.49599	0
2023-06-21 08:40:00	3.49516	3.495993	3.49516	0
2023-06-21 08:45:00	3.4935	3.49591	3.4935	0
2023-06-21 08:50:00	3.4935	3.495327	3.4935	0
2023-06-21 08:55:00	3.49516	3.495244	3.49516	0
2023-06-21 09:00:00	3.49933	3.495578	3.49933	0
2023-06-21 09:05:00	3.49933	3.495912	3.49933	0
2023-06-21 09:10:00	3.49933	3.496412	3.49933	0
2023-06-21 09:15:00	3.49599	3.496495	3.49599	0
2023-06-21 09:20:00	3.49433	3.496162	3.49433	0
2023-06-21 09:25:00	3.49433	3.495996	3.49433	0
2023-06-21 09:30:00	3.49433	3.495913	3.49433	0
2023-06-21 09:35:00	3.49433	3.495996	3.49433	0
2023-06-21 09:40:00	3.4935	3.495996	3.4935	0
2023-06-21 09:45:00	3.4935	3.49583	3.4935	0
2023-06-21 09:50:00	3.49265	3.495162	3.49265	0
2023-06-21 09:55:00	3.4935	3.494579	3.4935	0
2023-06-21 10:00:00	3.4935	3.493996	3.4935	0
2023-06-21 10:05:00	3.49265	3.493662	3.49265	0
2023-06-21 10:10:00	3.49433	3.493662	3.49433	0
2023-06-21 10:15:00	3.49433	3.493662	3.49433	0
2023-06-21 10:20:00	3.49265	3.493494	3.49265	0
2023-06-21 10:25:00	3.49265	3.493326	3.49265	0
2023-06-21 10:30:00	3.4935	3.493326	3.4935	0
2023-06-21 10:35:00	3.49599	3.493575	3.49599	0
2023-06-21 10:40:00	3.49599	3.493909	3.49599	0
2023-06-21 10:45:00	3.49265	3.493824	3.49265	0
2023-06-21 10:50:00	3.49015	3.493489	3.49015	0
2023-06-21 10:55:00	3.48849	3.493073	3.48849	0
2023-06-21 11:00:00	3.48932	3.492572	3.48932	0
2023-06-21 11:05:00	3.48849	3.491988	3.48849	0
2023-06-21 11:10:00	3.48932	3.491655	3.48932	0
2023-06-21 11:15:00	3.49265	3.491655	3.49265	0
2023-06-21 11:20:00	3.49182	3.491487	3.49182	0
2023-06-21 11:25:00	3.49265	3.491153	3.49265	0
2023-06-21 11:30:00	3.49265	3.490819	3.49265	0
2023-06-21 11:35:00	3.49265	3.490819	3.49265	0
2023-06-21 11:40:00	3.49265	3.491069	3.49265	0
2023-06-21 11:45:00	3.49265	3.491485	3.49265	0
2023-06-21 11:50:00	3.49433	3.491986	3.49433	0
2023-06-21 11:55:00	3.49265	3.492402	3.49265	0
2023-06-21 12:00:00	3.49433	3.492903	3.49433	0
2023-06-21 12:05:00	3.49433	3.493071	3.49433	0
2023-06-21 12:10:00	3.4935	3.493239	3.4935	0
2023-06-21 12:15:00	3.49516	3.49349	3.49516	0
2023-06-21 12:20:00	3.4935	3.493575	3.4935	0
2023-06-21 12:25:00	3.49433	3.493743	3.49433	0
2023-06-21 12:30:00	3.49433	3.493911	3.49433	0
2023-06-21 12:35:00	3.4935	3.493996	3.4935	0
2023-06-21 12:40:00	3.4935	3.493913	3.4935	0
2023-06-21 12:45:00	3.49433	3.494081	3.49433	0
2023-06-21 12:50:00	3.49516	3.494164	3.49516	0
2023-06-21 12:55:00	3.49516	3.494247	3.49516	0
2023-06-21 13:00:00	3.49516	3.494413	3.49516	0
2023-06-21 13:05:00	3.49599	3.494496	3.49599	0
2023-06-21 13:10:00	3.49599	3.494745	3.49599	0
2023-06-21 13:15:00	3.49433	3.494745	3.49433	0
2023-06-21 13:20:00	3.49516	3.494828	3.49516	0
2023-06-21 13:25:00	3.49433	3.494911	3.49433	0
2023-06-21 13:30:00	3.49599	3.49516	3.49599	0
2023-06-21 13:35:00	3.49433	3.49516	3.49433	0
2023-06-21 13:40:00	3.49516	3.49516	3.49516	0
2023-06-21 13:45:00	3.49599	3.495243	3.49599	0
2023-06-21 13:50:00	3.49433	3.49516	3.49433	0
2023-06-21 13:55:00	3.49516	3.495077	3.49516	0
2023-06-21 14:00:00	3.49433	3.494911	3.49433	0
2023-06-21 14:05:00	3.49516	3.494994	3.49516	0
2023-06-21 14:10:00	3.49599	3.495077	3.49599	0
2023-06-21 14:15:00	3.49599	3.495243	3.49599	0
2023-06-21 14:20:00	3.49516	3.49516	3.49516	0
2023-06-21 14:25:00	3.49599	3.495326	3.49599	0
2023-06-21 14:30:00	3.49599	3.495409	3.49599	0
2023-06-21 14:35:00	3.49599	3.495409	3.49599	0
2023-06-21 14:40:00	3.49516	3.495492	3.49516	0
2023-06-21 14:45:00	3.49599	3.495575	3.49599	0
2023-06-21 14:50:00	3.49599	3.495741	3.49599	0
2023-06-21 14:55:00	3.49433	3.495658	3.49433	0
2023-06-21 15:00:00	3.49599	3.495658	3.49599	0
2023-06-21 15:05:00	3.49516	3.495575	3.49516	0
2023-06-21 15:10:00	3.49599	3.495658	3.49599	0
2023-06-21 15:15:00	3.49599	3.495658	3.49599	0
2023-06-21 15:20:00	3.49599	3.495658	3.49599	0
2023-06-21 15:25:00	3.49599	3.495658	3.49599	0
2023-06-21 15:30:00	3.49599	3.495741	3.49599	0
2023-06-21 15:35:00	3.49599	3.495741	3.49599	0
2023-06-21 15:40:00	3.49599	3.495741	3.49599	0
2023-06-21 15:45:00	3.49599	3.495907	3.49599	0
2023-06-21 15:50:00	3.49599	3.495907	3.49599	0
2023-06-21 15:55:00	3.49599	3.49599	3.49599	0
2023-06-21 16:00:00	3.49599	3.49599	3.49599	0
2023-06-21 16:05:00	3.49599	3.49599	3.49599	0
2023-06-21 16:10:00	3.49599	3.49599	3.49599	0
2023-06-21 16:15:00	3.49599	3.49599	3.49599	0
2023-06-21 16:20:00	3.49599	3.49599	3.49599	0
2023-06-21 16:25:00	3.49516	3.495907	3.49516	0
2023-06-21 16:30:00	3.49599	3.495907	3.49599	0
2023-06-21 16:35:00	3.49599	3.495907	3.49599	0
2023-06-21 16:40:00	3.49599	3.495907	3.49599	0
2023-06-21 16:45:00	3.49599	3.495907	3.49599	0
2023-06-21 16:50:00	3.49599	3.495907	3.49599	0
2023-06-21 16:55:00	3.49516	3.495824	3.49516	0
2023-06-21 17:00:00	3.49599	3.495824	3.49599	0
2023-06-21 17:05:00	3.49599	3.495824	3.49599	0
2023-06-21 17:10:00	3.49599	3.495824	3.49599	0
2023-06-21 17:15:00	3.49599	3.495907	3.49599	0
2023-06-21 17:20:00	3.49599	3.495907	3.49599	0
2023-06-21 17:25:00	3.49599	3.495907	3.49599	0
2023-06-21 17:30:00	3.49599	3.495907	3.49599	0
2023-06-21 17:35:00	3.49599	3.495907	3.49599	0
2023-06-21 17:40:00	3.49599	3.495907	3.49599	0
2023-06-21 17:45:00	3.49599	3.49599	3.49599	0
2023-06-21 17:50:00	3.49599	3.49599	3.49599	0
2023-06-21 17:55:00	3.49599	3.49599	3.49599	0
2023-06-21 18:00:00	3.49599	3.49599	3.49599	0
2023-06-21 18:05:00	3.49599	3.49599	3.49599	0
2023-06-21 18:10:00	3.49599	3.49599	3.49599	0
2023-06-21 18:15:00	3.49599	3.49599	3.49599	0
2023-06-21 18:20:00	3.49599	3.49599	3.49599	0
2023-06-21 18:25:00	3.49599	3.49599	3.49599	0
2023-06-21 18:30:00	3.49599	3.49599	3.49599	0
2023-06-21 18:35:00	3.49599	3.49599	3.49599	0
2023-06-21 18:40:00	3.49599	3.49599	3.49599	0
2023-06-21 18:45:00	3.49599	3.49599	3.49599	0
2023-06-21 18:50:00	3.49599	3.49599	3.49599	0
2023-06-21 18:55:00	3.49516	3.495907	3.49516	0
2023-06-21 19:00:00	3.49599	3.495907	3.49599	0
2023-06-21 19:05:00	3.49599	3.495907	3.49599	0
2023-06-21 19:10:00	3.49516	3.495824	3.49516	0
2023-06-21 19:15:00	3.49599	3.495824	3.49599	0
2023-06-21 19:20:00	3.49599	3.495824	3.49599	0
2023-06-21 19:25:00	3.49599	3.495824	3.49599	0
2023-06-21 19:30:00	3.49516	3.495741	3.49516	0
2023-06-21 19:35:00	3.49599	3.495741	3.49599	0
2023-06-21 19:40:00	3.49599	3.495741	3.49599	0
2023-06-21 19:45:00	3.49599	3.495824	3.49599	0
2023-06-21 19:50:00	3.49599	3.495824	3.49599	0
2023-06-21 19:55:00	3.49516	3.495741	3.49516	0
2023-06-21 20:00:00	3.49599	3.495824	3.49599	0
2023-06-21 20:05:00	3.49599	3.495824	3.49599	0
2023-06-21 20:10:00	3.49599	3.495824	3.49599	0
2023-06-21 20:15:00	3.49599	3.495824	3.49599	0
2023-06-21 20:20:00	3.49599	3.495907	3.49599	0
2023-06-21 20:25:00	3.49599	3.495907	3.49599	0
2023-06-21 20:30:00	3.49599	3.495907	3.49599	0
2023-06-21 20:35:00	3.49599	3.495907	3.49599	0
2023-06-21 20:40:00	3.49599	3.495907	3.49599	0
2023-06-21 20:45:00	3.49599	3.49599	3.49599	0
2023-06-21 20:50:00	3.49599	3.49599	3.49599	0
2023-06-21 20:55:00	3.49599	3.49599	3.49599	0
2023-06-21 21:00:00	3.49599	3.49599	3.49599	0
2023-06-21 21:05:00	3.49599	3.49599	3.49599	0
2023-06-21 21:10:00	3.49599	3.49599	3.49599	0
2023-06-21 21:15:00	3.49599	3.49599	3.49599	0
2023-06-21 21:20:00	3.49599	3.49599	3.49599	0
2023-06-21 21:25:00	3.49599	3.49599	3.49599	0
2023-06-21 21:30:00	3.49599	3.49599	3.49599	0
2023-06-21 21:35:00	3.49599	3.49599	3.49599	0
2023-06-21 21:40:00	3.49516	3.495907	3.49516	0
2023-06-21 21:45:00	3.49599	3.495907	3.49599	0
2023-06-21 21:50:00	3.49599	3.495907	3.49599	0
2023-06-21 21:55:00	3.49599	3.495907	3.49599	0
2023-06-21 22:00:00	3.49599	3.495907	3.49599	0
2023-06-21 22:05:00	3.49599	3.495907	3.49599	0
2023-06-21 22:10:00	3.49516	3.495824	3.49516	0
2023-06-21 22:15:00	3.49599	3.495824	3.49599	0
2023-06-21 22:20:00	3.49599	3.495824	3.49599	0
2023-06-21 22:25:00	3.49599	3.495824	3.49599	0
2023-06-21 22:30:00	3.49599	3.495907	3.49599	0
2023-06-21 22:35:00	3.49599	3.495907	3.49599	0
2023-06-21 22:40:00	3.49599	3.495907	3.49599	0
2023-06-21 22:45:00	3.49599	3.495907	3.49599	0
2023-06-21 22:50:00	3.49599	3.495907	3.49599	0
2023-06-21 22:55:00	3.49599	3.495907	3.49599	0
2023-06-21 23:00:00	3.49599	3.49599	3.49599	0
2023-06-21 23:05:00	3.49599	3.49599	3.49599	0
2023-06-21 23:10:00	3.49599	3.49599	3.49599	0
2023-06-21 23:15:00	3.49599	3.49599	3.49599	0
2023-06-21 23:20:00	3.49599	3.49599	3.49599	0
2023-06-21 23:25:00	3.49599	3.49599	3.49599	0
2023-06-21 23:30:00	3.49599	3.49599	3.49599	0
2023-06-21 23:35:00	3.49599	3.49599	3.49599	0
2023-06-21 23:40:00	3.49599	3.49599	3.49599	0
2023-06-21 23:45:00	3.49599	3.49599	3.49599	0
2023-06-21 23:50:00	3.49599	3.49599	3.49599	0
2023-06-21 23:55:00	3.49599	3.49599	3.49599	0
2023-06-22 00:00:00	3.49599	3.49599	3.49599	0
2023-06-22 00:05:00	3.49599	3.49599	3.49599	0
2023-06-22 00:10:00	3.49599	3.49599	3.49599	0
2023-06-22 00:15:00	3.49599	3.49599	3.49599	0
2023-06-22 00:20:00	3.49599	3.49599	3.49599	0
2023-06-22 00:25:00	3.49516	3.495907	3.49516	0
2023-06-22 00:30:00	3.49599	3.495907	3.49599	0
2023-06-22 00:35:00	3.49599	3.495907	3.49599	0
2023-06-22 00:40:00	3.49599	3.495907	3.49599	0
2023-06-22 00:45:00	3.49599	3.495907	3.49599	0
2023-06-22 00:50:00	3.49599	3.495907	3.49599	0
2023-06-22 00:55:00	3.49599	3.495907	3.49599	0
2023-06-22 01:00:00	3.49683	3.495991	3.49683	0
2023-06-22 01:05:00	3.49599	3.495991	3.49599	0
2023-06-22 01:10:00	3.49599	3.495991	3.49599	0
2023-06-22 01:15:00	3.49599	3.496074	3.49599	0
2023-06-22 01:20:00	3.49599	3.496074	3.49599	0
2023-06-22 01:25:00	3.49599	3.496074	3.49599	0
2023-06-22 01:30:00	3.49599	3.496074	3.49599	0
2023-06-22 01:35:00	3.49599	3.496074	3.49599	0
2023-06-22 01:40:00	3.49599	3.496074	3.49599	0
2023-06-22 01:45:00	3.49599	3.496074	3.49599	0
2023-06-22 01:50:00	3.49599	3.49599	3.49599	0
2023-06-22 01:55:00	3.49599	3.49599	3.49599	0
2023-06-22 02:00:00	3.49599	3.49599	3.49599	0
2023-06-22 02:05:00	3.49599	3.49599	3.49599	0
2023-06-22 02:10:00	3.49599	3.49599	3.49599	0
2023-06-22 02:15:00	3.49599	3.49599	3.49599	0
2023-06-22 02:20:00	3.49599	3.49599	3.49599	0
2023-06-22 02:25:00	3.49599	3.49599	3.49599	0
2023-06-22 02:30:00	3.49433	3.495824	3.49433	0
2023-06-22 02:35:00	3.49599	3.495824	3.49599	0
2023-06-22 02:40:00	3.49599	3.495824	3.49599	0
2023-06-22 02:45:00	3.49599	3.495824	3.49599	0
2023-06-22 02:50:00	3.49599	3.495824	3.49599	0
2023-06-22 02:55:00	3.49599	3.495824	3.49599	0
2023-06-22 03:00:00	3.49599	3.495824	3.49599	0
2023-06-22 03:05:00	3.49599	3.495824	3.49599	0
2023-06-22 03:10:00	3.49599	3.495824	3.49599	0
2023-06-22 03:15:00	3.49599	3.495824	3.49599	0
2023-06-22 03:20:00	3.49599	3.49599	3.49599	0
2023-06-22 03:25:00	3.49599	3.49599	3.49599	0
2023-06-22 03:30:00	3.49599	3.49599	3.49599	0
2023-06-22 03:35:00	3.49599	3.49599	3.49599	0
2023-06-22 03:40:00	3.49599	3.49599	3.49599	0
2023-06-22 03:45:00	3.49599	3.49599	3.49599	0
2023-06-22 03:50:00	3.49516	3.495907	3.49516	0
2023-06-22 03:55:00	3.49599	3.495907	3.49599	0
2023-06-22 04:00:00	3.49599	3.495907	3.49599	0
2023-06-22 04:05:00	3.49599	3.495907	3.49599	0
2023-06-22 04:10:00	3.49599	3.495907	3.49599	0
2023-06-22 04:15:00	3.49599	3.495907	3.49599	0
2023-06-22 04:20:00	3.49599	3.495907	3.49599	0
2023-06-22 04:25:00	3.49599	3.495907	3.49599	0
2023-06-22 04:30:00	3.49599	3.495907	3.49599	0
2023-06-22 04:35:00	3.49599	3.495907	3.49599	0
2023-06-22 04:40:00	3.49599	3.49599	3.49599	0
2023-06-22 04:45:00	3.49599	3.49599	3.49599	0
2023-06-22 04:50:00	3.49599	3.49599	3.49599	0
2023-06-22 04:55:00	3.49683	3.496074	3.49683	0
2023-06-22 05:00:00	3.49599	3.496074	3.49599	0
2023-06-22 05:05:00	3.49599	3.496074	3.49599	0
2023-06-22 05:10:00	3.49599	3.496074	3.49599	0
2023-06-22 05:15:00	3.49599	3.496074	3.49599	0
2023-06-22 05:20:00	3.49599	3.496074	3.49599	0
2023-06-22 05:25:00	3.49599	3.496074	3.49599	0
2023-06-22 05:30:00	3.49599	3.496074	3.49599	0
2023-06-22 05:35:00	3.49683	3.496158	3.49683	0
2023-06-22 05:40:00	3.50183	3.496742	3.50183	0
2023-06-22 05:45:00	3.5035	3.497409	3.5035	0
2023-06-22 05:50:00	3.50017	3.497827	3.50017	0
2023-06-22 05:55:00	3.49766	3.497994	3.49766	0
2023-06-22 06:00:00	3.49683	3.498078	3.49683	0
2023-06-22 06:05:00	3.49599	3.498078	3.49599	0
2023-06-22 06:10:00	3.49599	3.498078	3.49599	0
2023-06-22 06:15:00	3.49599	3.498078	3.49599	0
2023-06-22 06:20:00	3.49599	3.498078	3.49599	0
2023-06-22 06:25:00	3.49933	3.498328	3.49933	0
2023-06-22 06:30:00	3.49683	3.497828	3.49683	0
2023-06-22 06:35:00	3.49599	3.497077	3.49599	0
2023-06-22 06:40:00	3.49599	3.496659	3.49599	0
2023-06-22 06:45:00	3.49599	3.496492	3.49599	0
2023-06-22 06:50:00	3.49599	3.496408	3.49599	0
2023-06-22 06:55:00	3.49599	3.496408	3.49599	0
2023-06-22 07:00:00	3.49599	3.496408	3.49599	0
2023-06-22 07:05:00	3.49599	3.496408	3.49599	0
2023-06-22 07:10:00	3.49599	3.496408	3.49599	0
2023-06-22 07:15:00	3.49599	3.496074	3.49599	0
2023-06-22 07:20:00	3.49599	3.49599	3.49599	0
2023-06-22 07:25:00	3.49599	3.49599	3.49599	0
2023-06-22 07:30:00	3.49599	3.49599	3.49599	0
2023-06-22 07:35:00	3.49599	3.49599	3.49599	0
2023-06-22 07:40:00	3.49599	3.49599	3.49599	0
2023-06-22 07:45:00	3.49599	3.49599	3.49599	0
2023-06-22 07:50:00	3.49599	3.49599	3.49599	0
2023-06-22 07:55:00	3.49599	3.49599	3.49599	0
2023-06-22 08:00:00	3.49683	3.496074	3.49683	0
2023-06-22 08:05:00	3.49599	3.496074	3.49599	0
2023-06-22 08:10:00	3.49599	3.496074	3.49599	0
2023-06-22 08:15:00	3.49599	3.496074	3.49599	0
2023-06-22 08:20:00	3.49599	3.496074	3.49599	0
2023-06-22 08:25:00	3.49599	3.496074	3.49599	0
2023-06-22 08:30:00	3.49599	3.496074	3.49599	0
2023-06-22 08:35:00	3.49599	3.496074	3.49599	0
2023-06-22 08:40:00	3.49599	3.496074	3.49599	0
2023-06-22 08:45:00	3.49599	3.496074	3.49599	0
2023-06-22 08:50:00	3.49599	3.49599	3.49599	0
2023-06-22 08:55:00	3.49599	3.49599	3.49599	0
2023-06-22 09:00:00	3.49599	3.49599	3.49599	0
2023-06-22 09:05:00	3.49599	3.49599	3.49599	0
2023-06-22 09:10:00	3.49599	3.49599	3.49599	0
2023-06-22 09:15:00	3.49683	3.496074	3.49683	0
2023-06-22 09:20:00	3.49599	3.496074	3.49599	0
2023-06-22 09:25:00	3.49599	3.496074	3.49599	0
2023-06-22 09:30:00	3.49599	3.496074	3.49599	0
2023-06-22 09:35:00	3.49599	3.496074	3.49599	0
2023-06-22 09:40:00	3.49599	3.496074	3.49599	0
2023-06-22 09:45:00	3.49599	3.496074	3.49599	0
2023-06-22 09:50:00	3.49599	3.496074	3.49599	0
2023-06-22 09:55:00	3.49599	3.496074	3.49599	0
2023-06-22 10:00:00	3.49599	3.496074	3.49599	0
2023-06-22 10:05:00	3.49599	3.49599	3.49599	0
2023-06-22 10:10:00	3.49599	3.49599	3.49599	0
2023-06-22 10:15:00	3.49599	3.49599	3.49599	0
2023-06-22 10:20:00	3.49599	3.49599	3.49599	0
2023-06-22 10:25:00	3.49599	3.49599	3.49599	0
2023-06-22 10:30:00	3.49599	3.49599	3.49599	0
2023-06-22 10:35:00	3.49599	3.49599	3.49599	0
2023-06-22 10:40:00	3.49599	3.49599	3.49599	0
2023-06-22 10:45:00	3.49599	3.49599	3.49599	0
2023-06-22 10:50:00	3.49516	3.495907	3.49516	0
2023-06-22 10:55:00	3.49599	3.495907	3.49599	0
2023-06-22 11:00:00	3.49599	3.495907	3.49599	0
2023-06-22 11:05:00	3.49599	3.495907	3.49599	0
2023-06-22 11:10:00	3.49516	3.495824	3.49516	0
2023-06-22 11:15:00	3.49599	3.495824	3.49599	0
2023-06-22 11:20:00	3.49599	3.495824	3.49599	0
2023-06-22 11:25:00	3.49599	3.495824	3.49599	0
2023-06-22 11:30:00	3.49599	3.495824	3.49599	0
2023-06-22 11:35:00	3.49599	3.495824	3.49599	0
2023-06-22 11:40:00	3.49599	3.495907	3.49599	0
2023-06-22 11:45:00	3.49599	3.495907	3.49599	0
2023-06-22 11:50:00	3.49599	3.495907	3.49599	0
2023-06-22 11:55:00	3.49599	3.495907	3.49599	0
2023-06-22 12:00:00	3.49599	3.49599	3.49599	0
2023-06-22 12:05:00	3.49599	3.49599	3.49599	0
2023-06-22 12:10:00	3.49599	3.49599	3.49599	0
2023-06-22 12:15:00	3.49599	3.49599	3.49599	0
2023-06-22 12:20:00	3.49599	3.49599	3.49599	0
2023-06-22 12:25:00	3.49683	3.496074	3.49683	0
2023-06-22 12:30:00	3.49683	3.496158	3.49683	0
2023-06-22 12:35:00	3.49599	3.496158	3.49599	0
2023-06-22 12:40:00	3.49599	3.496158	3.49599	0
2023-06-22 12:45:00	3.49599	3.496158	3.49599	0
2023-06-22 12:50:00	3.49599	3.496158	3.49599	0
2023-06-22 12:55:00	3.49599	3.496158	3.49599	0
2023-06-22 13:00:00	3.49599	3.496158	3.49599	0
2023-06-22 13:05:00	3.49599	3.496158	3.49599	0
2023-06-22 13:10:00	3.49599	3.496158	3.49599	0
2023-06-22 13:15:00	3.49599	3.496074	3.49599	0
2023-06-22 13:20:00	3.49599	3.49599	3.49599	0
2023-06-22 13:25:00	3.49599	3.49599	3.49599	0
2023-06-22 13:30:00	3.49599	3.49599	3.49599	0
2023-06-22 13:35:00	3.49599	3.49599	3.49599	0
2023-06-22 13:40:00	3.49599	3.49599	3.49599	0
2023-06-22 13:45:00	3.49599	3.49599	3.49599	0
2023-06-22 13:50:00	3.49599	3.49599	3.49599	0
2023-06-22 13:55:00	3.49599	3.49599	3.49599	0
2023-06-22 14:00:00	3.49599	3.49599	3.49599	0
2023-06-22 14:05:00	3.49599	3.49599	3.49599	0
2023-06-22 14:10:00	3.49599	3.49599	3.49599	0
2023-06-22 14:15:00	3.49599	3.49599	3.49599	0
2023-06-22 14:20:00	3.49599	3.49599	3.49599	0
2023-06-22 14:25:00	3.49599	3.49599	3.49599	0
2023-06-22 14:30:00	3.49599	3.49599	3.49599	0
2023-06-22 14:35:00	3.49599	3.49599	3.49599	0
2023-06-22 14:40:00	3.49599	3.49599	3.49599	0
2023-06-22 14:45:00	3.49599	3.49599	3.49599	0
2023-06-22 14:50:00	3.49599	3.49599	3.49599	0
2023-06-22 14:55:00	3.49599	3.49599	3.49599	0
2023-06-22 15:00:00	3.49599	3.49599	3.49599	0
2023-06-22 15:05:00	3.49599	3.49599	3.49599	0
2023-06-22 15:10:00	3.49599	3.49599	3.49599	0
2023-06-22 15:15:00	3.49516	3.495907	3.49516	0
2023-06-22 15:20:00	3.49599	3.495907	3.49599	0
2023-06-22 15:25:00	3.49599	3.495907	3.49599	0
2023-06-22 15:30:00	3.49599	3.495907	3.49599	0
2023-06-22 15:35:00	3.49599	3.495907	3.49599	0
2023-06-22 15:40:00	3.49599	3.495907	3.49599	0
2023-06-22 15:45:00	3.49599	3.495907	3.49599	0
2023-06-22 15:50:00	3.49599	3.495907	3.49599	0
2023-06-22 15:55:00	3.49599	3.495907	3.49599	0
2023-06-22 16:00:00	3.49599	3.495907	3.49599	0
2023-06-22 16:05:00	3.49599	3.49599	3.49599	0
2023-06-22 16:10:00	3.49599	3.49599	3.49599	0
2023-06-22 16:15:00	3.49599	3.49599	3.49599	0
2023-06-22 16:20:00	3.49599	3.49599	3.49599	0
2023-06-22 16:25:00	3.49599	3.49599	3.49599	0
2023-06-22 16:30:00	3.49599	3.49599	3.49599	0
2023-06-22 16:35:00	3.49599	3.49599	3.49599	0
2023-06-22 16:40:00	3.49599	3.49599	3.49599	0
2023-06-22 16:45:00	3.49599	3.49599	3.49599	0
2023-06-22 16:50:00	3.49433	3.495824	3.49433	0
2023-06-22 16:55:00	3.49599	3.495824	3.49599	0
2023-06-22 17:00:00	3.49599	3.495824	3.49599	0
2023-06-22 17:05:00	3.49599	3.495824	3.49599	0
2023-06-22 17:10:00	3.49599	3.495824	3.49599	0
2023-06-22 17:15:00	3.49599	3.495824	3.49599	0
2023-06-22 17:20:00	3.49599	3.495824	3.49599	0
2023-06-22 17:25:00	3.49599	3.495824	3.49599	0
2023-06-22 17:30:00	3.49599	3.495824	3.49599	0
2023-06-22 17:35:00	3.49516	3.495741	3.49516	0
2023-06-22 17:40:00	3.49599	3.495907	3.49599	0
2023-06-22 17:45:00	3.49599	3.495907	3.49599	0
2023-06-22 17:50:00	3.49599	3.495907	3.49599	0
2023-06-22 17:55:00	3.49599	3.495907	3.49599	0
2023-06-22 18:00:00	3.49599	3.495907	3.49599	0
2023-06-22 18:05:00	3.49599	3.495907	3.49599	0
2023-06-22 18:10:00	3.49516	3.495824	3.49516	0
2023-06-22 18:15:00	3.49599	3.495824	3.49599	0
2023-06-22 18:20:00	3.49599	3.495824	3.49599	0
2023-06-22 18:25:00	3.49599	3.495907	3.49599	0
2023-06-22 18:30:00	3.49599	3.495907	3.49599	0
2023-06-22 18:35:00	3.49599	3.495907	3.49599	0
2023-06-22 18:40:00	3.49599	3.495907	3.49599	0
2023-06-22 18:45:00	3.49599	3.495907	3.49599	0
2023-06-22 18:50:00	3.49599	3.495907	3.49599	0
2023-06-22 18:55:00	3.49599	3.495907	3.49599	0
2023-06-22 19:00:00	3.49599	3.49599	3.49599	0
2023-06-22 19:05:00	3.49599	3.49599	3.49599	0
2023-06-22 19:10:00	3.49599	3.49599	3.49599	0
2023-06-22 19:15:00	3.49599	3.49599	3.49599	0
2023-06-22 19:20:00	3.49599	3.49599	3.49599	0
2023-06-22 19:25:00	3.49599	3.49599	3.49599	0
2023-06-22 19:30:00	3.49599	3.49599	3.49599	0
2023-06-22 19:35:00	3.49599	3.49599	3.49599	0
2023-06-22 19:40:00	3.49599	3.49599	3.49599	0
2023-06-22 19:45:00	3.49599	3.49599	3.49599	0
2023-06-22 19:50:00	3.49599	3.49599	3.49599	0
2023-06-22 19:55:00	3.49599	3.49599	3.49599	0
2023-06-22 20:00:00	3.49599	3.49599	3.49599	0
2023-06-22 20:05:00	3.49599	3.49599	3.49599	0
2023-06-22 20:10:00	3.49599	3.49599	3.49599	0
2023-06-22 20:15:00	3.49599	3.49599	3.49599	0
2023-06-22 20:20:00	3.49599	3.49599	3.49599	0
2023-06-22 20:25:00	3.49599	3.49599	3.49599	0
2023-06-22 20:30:00	3.49683	3.496074	3.49683	0
2023-06-22 20:35:00	3.49599	3.496074	3.49599	0
2023-06-22 20:40:00	3.49599	3.496074	3.49599	0
2023-06-22 20:45:00	3.49599	3.496074	3.49599	0
2023-06-22 20:50:00	3.49599	3.496074	3.49599	0
2023-06-22 20:55:00	3.49599	3.496074	3.49599	0
2023-06-22 21:00:00	3.49683	3.496158	3.49683	0
2023-06-22 21:05:00	3.49599	3.496158	3.49599	0
2023-06-22 21:10:00	3.49599	3.496158	3.49599	0
2023-06-22 21:15:00	3.49599	3.496158	3.49599	0
2023-06-22 21:20:00	3.49599	3.496074	3.49599	0
2023-06-22 21:25:00	3.49599	3.496074	3.49599	0
2023-06-22 21:30:00	3.49599	3.496074	3.49599	0
2023-06-22 21:35:00	3.49599	3.496074	3.49599	0
2023-06-22 21:40:00	3.49599	3.496074	3.49599	0
2023-06-22 21:45:00	3.49599	3.496074	3.49599	0
2023-06-22 21:50:00	3.49599	3.49599	3.49599	0
2023-06-22 21:55:00	3.49599	3.49599	3.49599	0
2023-06-22 22:00:00	3.49599	3.49599	3.49599	0
2023-06-22 22:05:00	3.49599	3.49599	3.49599	0
2023-06-22 22:10:00	3.49599	3.49599	3.49599	0
2023-06-22 22:15:00	3.49599	3.49599	3.49599	0
2023-06-22 22:20:00	3.49599	3.49599	3.49599	0
2023-06-22 22:25:00	3.49599	3.49599	3.49599	0
2023-06-22 22:30:00	3.49683	3.496074	3.49683	0
2023-06-22 22:35:00	3.49683	3.496158	3.49683	0
2023-06-22 22:40:00	3.49599	3.496158	3.49599	0
2023-06-22 22:45:00	3.49599	3.496158	3.49599	0
2023-06-22 22:50:00	3.49683	3.496242	3.49683	0
2023-06-22 22:55:00	3.49599	3.496242	3.49599	0
2023-06-22 23:00:00	3.49599	3.496242	3.49599	0
2023-06-22 23:05:00	3.49599	3.496242	3.49599	0
2023-06-22 23:10:00	3.49599	3.496242	3.49599	0
2023-06-22 23:15:00	3.49766	3.496409	3.49766	0
2023-06-22 23:20:00	3.49599	3.496325	3.49599	0
2023-06-22 23:25:00	3.49599	3.496241	3.49599	0
2023-06-22 23:30:00	3.49599	3.496241	3.49599	0
2023-06-22 23:35:00	3.49599	3.496241	3.49599	0
2023-06-22 23:40:00	3.49683	3.496241	3.49683	0
2023-06-22 23:45:00	3.49599	3.496241	3.49599	0
2023-06-22 23:50:00	3.49599	3.496241	3.49599	0
2023-06-22 23:55:00	3.49599	3.496241	3.49599	0
2023-06-23 00:00:00	3.49599	3.496241	3.49599	0
2023-06-23 00:05:00	3.49599	3.496074	3.49599	0
2023-06-23 00:10:00	3.49599	3.496074	3.49599	0
2023-06-23 00:15:00	3.49599	3.496074	3.49599	0
2023-06-23 00:20:00	3.49599	3.496074	3.49599	0
2023-06-23 00:25:00	3.49599	3.496074	3.49599	0
2023-06-23 00:30:00	3.49599	3.49599	3.49599	0
2023-06-23 00:35:00	3.49599	3.49599	3.49599	0
2023-06-23 00:40:00	3.49599	3.49599	3.49599	0
2023-06-23 00:45:00	3.49683	3.496074	3.49683	0
2023-06-23 00:50:00	3.49599	3.496074	3.49599	0
2023-06-23 00:55:00	3.49683	3.496158	3.49683	0
2023-06-23 01:00:00	3.49599	3.496158	3.49599	0
2023-06-23 01:05:00	3.49599	3.496158	3.49599	0
2023-06-23 01:10:00	3.49599	3.496158	3.49599	0
2023-06-23 01:15:00	3.49599	3.496158	3.49599	0
2023-06-23 01:20:00	3.49599	3.496158	3.49599	0
2023-06-23 01:25:00	3.49599	3.496158	3.49599	0
2023-06-23 01:30:00	3.49599	3.496158	3.49599	0
2023-06-23 01:35:00	3.49599	3.496074	3.49599	0
2023-06-23 01:40:00	3.49599	3.496074	3.49599	0
2023-06-23 01:45:00	3.49599	3.49599	3.49599	0
2023-06-23 01:50:00	3.49599	3.49599	3.49599	0
2023-06-23 01:55:00	3.49599	3.49599	3.49599	0
2023-06-23 02:00:00	3.49599	3.49599	3.49599	0
2023-06-23 02:05:00	3.49599	3.49599	3.49599	0
2023-06-23 02:10:00	3.49599	3.49599	3.49599	0
2023-06-23 02:15:00	3.49599	3.49599	3.49599	0
2023-06-23 02:20:00	3.49599	3.49599	3.49599	0
2023-06-23 02:25:00	3.49599	3.49599	3.49599	0
2023-06-23 02:30:00	3.49599	3.49599	3.49599	0
2023-06-23 02:35:00	3.49599	3.49599	3.49599	0
2023-06-23 02:40:00	3.49683	3.496074	3.49683	0
2023-06-23 02:45:00	3.49599	3.496074	3.49599	0
2023-06-23 02:50:00	3.49599	3.496074	3.49599	0
2023-06-23 02:55:00	3.49599	3.496074	3.49599	0
2023-06-23 03:00:00	3.49599	3.496074	3.49599	0
2023-06-23 03:05:00	3.49599	3.496074	3.49599	0
2023-06-23 03:10:00	3.49599	3.496074	3.49599	0
2023-06-23 03:15:00	3.49599	3.496074	3.49599	0
2023-06-23 03:20:00	3.49599	3.496074	3.49599	0
2023-06-23 03:25:00	3.49599	3.496074	3.49599	0
2023-06-23 03:30:00	3.49599	3.49599	3.49599	0
2023-06-23 03:35:00	3.49599	3.49599	3.49599	0
2023-06-23 03:40:00	3.49599	3.49599	3.49599	0
2023-06-23 03:45:00	3.49599	3.49599	3.49599	0
2023-06-23 03:50:00	3.49599	3.49599	3.49599	0
2023-06-23 03:55:00	3.49599	3.49599	3.49599	0
2023-06-23 04:00:00	3.49599	3.49599	3.49599	0
2023-06-23 04:05:00	3.49599	3.49599	3.49599	0
2023-06-23 04:10:00	3.49599	3.49599	3.49599	0
2023-06-23 04:15:00	3.49599	3.49599	3.49599	0
2023-06-23 04:20:00	3.49599	3.49599	3.49599	0
2023-06-23 04:25:00	3.49599	3.49599	3.49599	0
2023-06-23 04:30:00	3.49599	3.49599	3.49599	0
2023-06-23 04:35:00	3.49599	3.49599	3.49599	0
2023-06-23 04:40:00	3.49599	3.49599	3.49599	0
2023-06-23 04:45:00	3.49766	3.496157	3.49766	0
2023-06-23 04:50:00	3.49599	3.496157	3.49599	0
2023-06-23 04:55:00	3.49599	3.496157	3.49599	0
2023-06-23 05:00:00	3.49599	3.496157	3.49599	0
2023-06-23 05:05:00	3.49599	3.496157	3.49599	0
2023-06-23 05:10:00	3.49599	3.496157	3.49599	0
2023-06-23 05:15:00	3.49599	3.496157	3.49599	0
2023-06-23 05:20:00	3.49599	3.496157	3.49599	0
2023-06-23 05:25:00	3.49766	3.496324	3.49766	0
2023-06-23 05:30:00	3.49766	3.496491	3.49766	0
2023-06-23 05:35:00	3.50267	3.496992	3.50267	0
2023-06-23 05:40:00	3.50267	3.49766	3.50267	0
2023-06-23 05:45:00	3.49933	3.497994	3.49933	0
2023-06-23 05:50:00	3.49766	3.498161	3.49766	0
2023-06-23 05:55:00	3.49599	3.498161	3.49599	0
2023-06-23 06:00:00	3.49599	3.498161	3.49599	0
2023-06-23 06:05:00	3.49599	3.498161	3.49599	0
2023-06-23 06:10:00	3.49599	3.498161	3.49599	0
2023-06-23 06:15:00	3.49599	3.497994	3.49599	0
2023-06-23 06:20:00	3.49599	3.497827	3.49599	0
2023-06-23 06:25:00	3.49599	3.497159	3.49599	0
2023-06-23 06:30:00	3.49599	3.496491	3.49599	0
2023-06-23 06:35:00	3.49599	3.496157	3.49599	0
2023-06-23 06:40:00	3.49599	3.49599	3.49599	0
2023-06-23 06:45:00	3.49599	3.49599	3.49599	0
2023-06-23 06:50:00	3.49683	3.496074	3.49683	0
2023-06-23 06:55:00	3.49683	3.496158	3.49683	0
2023-06-23 07:00:00	3.49599	3.496158	3.49599	0
2023-06-23 07:05:00	3.49599	3.496158	3.49599	0
2023-06-23 07:10:00	3.49599	3.496158	3.49599	0
2023-06-23 07:15:00	3.49599	3.496158	3.49599	0
2023-06-23 07:20:00	3.49599	3.496158	3.49599	0
2023-06-23 07:25:00	3.49599	3.496158	3.49599	0
2023-06-23 07:30:00	3.49599	3.496158	3.49599	0
2023-06-23 07:35:00	3.49599	3.496158	3.49599	0
2023-06-23 07:40:00	3.49599	3.496074	3.49599	0
2023-06-23 07:45:00	3.49599	3.49599	3.49599	0
2023-06-23 07:50:00	3.49599	3.49599	3.49599	0
2023-06-23 07:55:00	3.49599	3.49599	3.49599	0
2023-06-23 08:00:00	3.49599	3.49599	3.49599	0
2023-06-23 08:05:00	3.49599	3.49599	3.49599	0
2023-06-23 08:10:00	3.49683	3.496074	3.49683	0
2023-06-23 08:15:00	3.49599	3.496074	3.49599	0
2023-06-23 08:20:00	3.49599	3.496074	3.49599	0
2023-06-23 08:25:00	3.49849	3.496324	3.49849	0
2023-06-23 08:30:00	3.49599	3.496324	3.49599	0
2023-06-23 08:35:00	3.49599	3.496324	3.49599	0
2023-06-23 08:40:00	3.49599	3.496324	3.49599	0
2023-06-23 08:45:00	3.49599	3.496324	3.49599	0
2023-06-23 08:50:00	3.49599	3.496324	3.49599	0
2023-06-23 08:55:00	3.49599	3.496324	3.49599	0
2023-06-23 09:00:00	3.49599	3.49624	3.49599	0
2023-06-23 09:05:00	3.49599	3.49624	3.49599	0
2023-06-23 09:10:00	3.49599	3.49624	3.49599	0
2023-06-23 09:15:00	3.49599	3.49599	3.49599	0
2023-06-23 09:20:00	3.49599	3.49599	3.49599	0
2023-06-23 09:25:00	3.49599	3.49599	3.49599	0
2023-06-23 09:30:00	3.49599	3.49599	3.49599	0
2023-06-23 09:35:00	3.49599	3.49599	3.49599	0
2023-06-23 09:40:00	3.49599	3.49599	3.49599	0
2023-06-23 09:45:00	3.49599	3.49599	3.49599	0
2023-06-23 09:50:00	3.49599	3.49599	3.49599	0
2023-06-23 09:55:00	3.49599	3.49599	3.49599	0
2023-06-23 10:00:00	3.49599	3.49599	3.49599	0
2023-06-23 10:05:00	3.49683	3.496074	3.49683	0
2023-06-23 10:10:00	3.49599	3.496074	3.49599	0
2023-06-23 10:15:00	3.49599	3.496074	3.49599	0
2023-06-23 10:20:00	3.49599	3.496074	3.49599	0
2023-06-23 10:25:00	3.49599	3.496074	3.49599	0
2023-06-23 10:30:00	3.49599	3.496074	3.49599	0
2023-06-23 10:35:00	3.49683	3.496158	3.49683	0
2023-06-23 10:40:00	3.49599	3.496158	3.49599	0
2023-06-23 10:45:00	3.49599	3.496158	3.49599	0
2023-06-23 10:50:00	3.49599	3.496158	3.49599	0
2023-06-23 10:55:00	3.49766	3.496241	3.49766	0
2023-06-23 11:00:00	3.49599	3.496241	3.49599	0
2023-06-23 11:05:00	3.49683	3.496325	3.49683	0
2023-06-23 11:10:00	3.49683	3.496409	3.49683	0
2023-06-23 11:15:00	3.49599	3.496409	3.49599	0
2023-06-23 11:20:00	3.49599	3.496409	3.49599	0
2023-06-23 11:25:00	3.50017	3.496743	3.50017	0
2023-06-23 11:30:00	3.5035	3.497494	3.5035	0
2023-06-23 11:35:00	3.50517	3.498412	3.50517	0
2023-06-23 11:40:00	3.50434	3.499247	3.50434	0
2023-06-23 11:45:00	3.50267	3.499748	3.50267	0
2023-06-23 11:50:00	3.50267	3.500416	3.50267	0
2023-06-23 11:55:00	3.5035	3.501083	3.5035	0
2023-06-23 12:00:00	3.50267	3.501667	3.50267	0
2023-06-23 12:05:00	3.49683	3.501751	3.49683	0
2023-06-23 12:10:00	3.49599	3.501751	3.49599	0
2023-06-23 12:15:00	3.49599	3.501333	3.49599	0
2023-06-23 12:20:00	3.4935	3.500333	3.4935	0
2023-06-23 12:25:00	3.49599	3.499415	3.49599	0
2023-06-23 12:30:00	3.49433	3.498414	3.49433	0
2023-06-23 12:35:00	3.49265	3.497412	3.49265	0
2023-06-23 12:40:00	3.49265	3.49641	3.49265	0
2023-06-23 12:45:00	3.49599	3.495659	3.49599	0
2023-06-23 12:50:00	3.49933	3.495325	3.49933	0
2023-06-23 12:55:00	3.50267	3.495909	3.50267	0
2023-06-23 13:00:00	3.49849	3.496159	3.49849	0
2023-06-23 13:05:00	3.49599	3.496159	3.49599	0
2023-06-23 13:10:00	3.49516	3.496325	3.49516	0
2023-06-23 13:15:00	3.49433	3.496159	3.49433	0
2023-06-23 13:20:00	3.49433	3.496159	3.49433	0
2023-06-23 13:25:00	3.49433	3.496327	3.49433	0
2023-06-23 13:30:00	3.49433	3.496495	3.49433	0
2023-06-23 13:35:00	3.49433	3.496329	3.49433	0
2023-06-23 13:40:00	3.49433	3.495829	3.49433	0
2023-06-23 13:45:00	3.49433	3.494995	3.49433	0
2023-06-23 13:50:00	3.49433	3.494579	3.49433	0
2023-06-23 13:55:00	3.49433	3.494413	3.49433	0
2023-06-23 14:00:00	3.49516	3.494413	3.49516	0
2023-06-23 14:05:00	3.49433	3.494413	3.49433	0
2023-06-23 14:10:00	3.4935	3.49433	3.4935	0
2023-06-23 14:15:00	3.49433	3.49433	3.49433	0
2023-06-23 14:20:00	3.49516	3.494413	3.49516	0
2023-06-23 14:25:00	3.49599	3.494579	3.49599	0
2023-06-23 14:30:00	3.49516	3.494662	3.49516	0
2023-06-23 14:35:00	3.49599	3.494828	3.49599	0
2023-06-23 14:40:00	3.49433	3.494828	3.49433	0
2023-06-23 14:45:00	3.49599	3.494994	3.49599	0
2023-06-23 14:50:00	3.49516	3.494994	3.49516	0
2023-06-23 14:55:00	3.49599	3.49516	3.49599	0
2023-06-23 15:00:00	3.49599	3.495409	3.49599	0
2023-06-23 15:05:00	3.49599	3.495575	3.49599	0
2023-06-23 15:10:00	3.49599	3.495658	3.49599	0
2023-06-23 15:15:00	3.49599	3.495658	3.49599	0
2023-06-23 15:20:00	3.49599	3.495741	3.49599	0
2023-06-23 15:25:00	3.49599	3.495741	3.49599	0
2023-06-23 15:30:00	3.49599	3.495907	3.49599	0
2023-06-23 15:35:00	3.49599	3.495907	3.49599	0
2023-06-23 15:40:00	3.49599	3.49599	3.49599	0
2023-06-23 15:45:00	3.49599	3.49599	3.49599	0
2023-06-23 15:50:00	3.49599	3.49599	3.49599	0
2023-06-23 15:55:00	3.49599	3.49599	3.49599	0
2023-06-23 16:00:00	3.49599	3.49599	3.49599	0
2023-06-23 16:05:00	3.49599	3.49599	3.49599	0
2023-06-23 16:10:00	3.49599	3.49599	3.49599	0
2023-06-23 16:15:00	3.49599	3.49599	3.49599	0
2023-06-23 16:20:00	3.49599	3.49599	3.49599	0
2023-06-23 16:25:00	3.49599	3.49599	3.49599	0
2023-06-23 16:30:00	3.49516	3.495907	3.49516	0
2023-06-23 16:35:00	3.49599	3.495907	3.49599	0
2023-06-23 16:40:00	3.49599	3.495907	3.49599	0
2023-06-23 16:45:00	3.49599	3.495907	3.49599	0
2023-06-23 16:50:00	3.49599	3.495907	3.49599	0
2023-06-23 16:55:00	3.49599	3.495907	3.49599	0
2023-06-23 17:00:00	3.49599	3.495907	3.49599	0
2023-06-23 17:05:00	3.49599	3.495907	3.49599	0
2023-06-23 17:10:00	3.49599	3.495907	3.49599	0
2023-06-23 17:15:00	3.49599	3.495907	3.49599	0
2023-06-23 17:20:00	3.49599	3.49599	3.49599	0
2023-06-23 17:25:00	3.49599	3.49599	3.49599	0
2023-06-23 17:30:00	3.49599	3.49599	3.49599	0
2023-06-23 17:35:00	3.49599	3.49599	3.49599	0
2023-06-23 17:40:00	3.49599	3.49599	3.49599	0
2023-06-23 17:45:00	3.49599	3.49599	3.49599	0
2023-06-23 17:50:00	3.49599	3.49599	3.49599	0
2023-06-23 17:55:00	3.49599	3.49599	3.49599	0
2023-06-23 18:00:00	3.49599	3.49599	3.49599	0
2023-06-23 18:05:00	3.49599	3.49599	3.49599	0
2023-06-23 18:10:00	3.49599	3.49599	3.49599	0
2023-06-23 18:15:00	3.49599	3.49599	3.49599	0
2023-06-23 18:20:00	3.49599	3.49599	3.49599	0
2023-06-23 18:25:00	3.49599	3.49599	3.49599	0
2023-06-23 18:30:00	3.49516	3.495907	3.49516	0
2023-06-23 18:35:00	3.49599	3.495907	3.49599	0
2023-06-23 18:40:00	3.49599	3.495907	3.49599	0
2023-06-23 18:45:00	3.49599	3.495907	3.49599	0
2023-06-23 18:50:00	3.49599	3.495907	3.49599	0
2023-06-23 18:55:00	3.49599	3.495907	3.49599	0
2023-06-23 19:00:00	3.49599	3.495907	3.49599	0
2023-06-23 19:05:00	3.49599	3.495907	3.49599	0
2023-06-23 19:10:00	3.49599	3.495907	3.49599	0
2023-06-23 19:15:00	3.49599	3.495907	3.49599	0
2023-06-23 19:20:00	3.49599	3.49599	3.49599	0
2023-06-23 19:25:00	3.49599	3.49599	3.49599	0
2023-06-23 19:30:00	3.49599	3.49599	3.49599	0
2023-06-23 19:35:00	3.49599	3.49599	3.49599	0
2023-06-23 19:40:00	3.49599	3.49599	3.49599	0
2023-06-23 19:45:00	3.49599	3.49599	3.49599	0
2023-06-23 19:50:00	3.49599	3.49599	3.49599	0
2023-06-23 19:55:00	3.49599	3.49599	3.49599	0
2023-06-23 20:00:00	3.49599	3.49599	3.49599	0
2023-06-23 20:05:00	3.49599	3.49599	3.49599	0
2023-06-23 20:10:00	3.49599	3.49599	3.49599	0
2023-06-23 20:15:00	3.49599	3.49599	3.49599	0
2023-06-23 20:20:00	3.49683	3.496074	3.49683	0
2023-06-23 20:25:00	3.49599	3.496074	3.49599	0
2023-06-23 20:30:00	3.49599	3.496074	3.49599	0
2023-06-23 20:35:00	3.49599	3.496074	3.49599	0
2023-06-23 20:40:00	3.49599	3.496074	3.49599	0
2023-06-23 20:45:00	3.49599	3.496074	3.49599	0
2023-06-23 20:50:00	3.49599	3.496074	3.49599	0
2023-06-23 20:55:00	3.49599	3.496074	3.49599	0
2023-06-23 21:00:00	3.49599	3.496074	3.49599	0
2023-06-23 21:05:00	3.49599	3.496074	3.49599	0
2023-06-23 21:10:00	3.49599	3.49599	3.49599	0
2023-06-23 21:15:00	3.49599	3.49599	3.49599	0
2023-06-23 21:20:00	3.49599	3.49599	3.49599	0
2023-06-23 21:25:00	3.49599	3.49599	3.49599	0
2023-06-23 21:30:00	3.49599	3.49599	3.49599	0
2023-06-23 21:35:00	3.49599	3.49599	3.49599	0
2023-06-23 21:40:00	3.49599	3.49599	3.49599	0
2023-06-23 21:45:00	3.49599	3.49599	3.49599	0
2023-06-23 21:50:00	3.49599	3.49599	3.49599	0
2023-06-23 21:55:00	3.49683	3.496074	3.49683	0
2023-06-23 22:00:00	3.49599	3.496074	3.49599	0
2023-06-23 22:05:00	3.49599	3.496074	3.49599	0
2023-06-23 22:10:00	3.49599	3.496074	3.49599	0
2023-06-23 22:15:00	3.49599	3.496074	3.49599	0
2023-06-23 22:20:00	3.49599	3.496074	3.49599	0
2023-06-23 22:25:00	3.49599	3.496074	3.49599	0
2023-06-23 22:30:00	3.49599	3.496074	3.49599	0
2023-06-23 22:35:00	3.49599	3.496074	3.49599	0
2023-06-23 22:40:00	3.49599	3.496074	3.49599	0
2023-06-23 22:45:00	3.49599	3.49599	3.49599	0
2023-06-23 22:50:00	3.49599	3.49599	3.49599	0
2023-06-23 22:55:00	3.49599	3.49599	3.49599	0
2023-06-23 23:00:00	3.49599	3.49599	3.49599	0
2023-06-23 23:05:00	3.49599	3.49599	3.49599	0
2023-06-23 23:10:00	3.49599	3.49599	3.49599	0
2023-06-23 23:15:00	3.49599	3.49599	3.49599	0
2023-06-23 23:20:00	3.49599	3.49599	3.49599	0
2023-06-23 23:25:00	3.49599	3.49599	3.49599	0
2023-06-23 23:30:00	3.49683	3.496074	3.49683	0
2023-06-23 23:35:00	3.49599	3.496074	3.49599	0
2023-06-23 23:40:00	3.49599	3.496074	3.49599	0
2023-06-23 23:45:00	3.49599	3.496074	3.49599	0
2023-06-23 23:50:00	3.49683	3.496158	3.49683	0
2023-06-23 23:55:00	3.49599	3.496158	3.49599	0
2023-06-24 00:00:00	3.49599	3.496158	3.49599	0
2023-06-24 00:05:00	3.49683	3.496242	3.49683	0
2023-06-24 00:10:00	3.49599	3.496242	3.49599	0
2023-06-24 00:15:00	3.49599	3.496242	3.49599	0
2023-06-24 00:20:00	3.49599	3.496158	3.49599	0
2023-06-24 00:25:00	3.49599	3.496158	3.49599	0
2023-06-24 00:30:00	3.49599	3.496158	3.49599	0
2023-06-24 00:35:00	3.49599	3.496158	3.49599	0
2023-06-24 00:40:00	3.49599	3.496074	3.49599	0
2023-06-24 00:45:00	3.49599	3.496074	3.49599	0
2023-06-24 00:50:00	3.49599	3.496074	3.49599	0
2023-06-24 00:55:00	3.49599	3.49599	3.49599	0
2023-06-24 01:00:00	3.49599	3.49599	3.49599	0
2023-06-24 01:05:00	3.49599	3.49599	3.49599	0
2023-06-24 01:10:00	3.49599	3.49599	3.49599	0
2023-06-24 01:15:00	3.49683	3.496074	3.49683	0
2023-06-24 01:20:00	3.49599	3.496074	3.49599	0
2023-06-24 01:25:00	3.49599	3.496074	3.49599	0
2023-06-24 01:30:00	3.49766	3.496241	3.49766	0
2023-06-24 01:35:00	3.49599	3.496241	3.49599	0
2023-06-24 01:40:00	3.49599	3.496241	3.49599	0
2023-06-24 01:45:00	3.49599	3.496241	3.49599	0
2023-06-24 01:50:00	3.49599	3.496241	3.49599	0
2023-06-24 01:55:00	3.49599	3.496241	3.49599	0
2023-06-24 02:00:00	3.49599	3.496241	3.49599	0
2023-06-24 02:05:00	3.49599	3.496157	3.49599	0
2023-06-24 02:10:00	3.49599	3.496157	3.49599	0
2023-06-24 02:15:00	3.49599	3.496157	3.49599	0
2023-06-24 02:20:00	3.49599	3.49599	3.49599	0
2023-06-24 02:25:00	3.49599	3.49599	3.49599	0
2023-06-24 02:30:00	3.49599	3.49599	3.49599	0
2023-06-24 02:35:00	3.49599	3.49599	3.49599	0
2023-06-24 02:40:00	3.49599	3.49599	3.49599	0
2023-06-24 02:45:00	3.49599	3.49599	3.49599	0
2023-06-24 02:50:00	3.49599	3.49599	3.49599	0
2023-06-24 02:55:00	3.49599	3.49599	3.49599	0
2023-06-24 03:00:00	3.49599	3.49599	3.49599	0
2023-06-24 03:05:00	3.49599	3.49599	3.49599	0
2023-06-24 03:10:00	3.49599	3.49599	3.49599	0
2023-06-24 03:15:00	3.49599	3.49599	3.49599	0
2023-06-24 03:20:00	3.49599	3.49599	3.49599	0
2023-06-24 03:25:00	3.49599	3.49599	3.49599	0
2023-06-24 03:30:00	3.49599	3.49599	3.49599	0
2023-06-24 03:35:00	3.49683	3.496074	3.49683	0
2023-06-24 03:40:00	3.49599	3.496074	3.49599	0
2023-06-24 03:45:00	3.49599	3.496074	3.49599	0
2023-06-24 03:50:00	3.49683	3.496158	3.49683	0
2023-06-24 03:55:00	3.49683	3.496242	3.49683	0
2023-06-24 04:00:00	3.49599	3.496242	3.49599	0
2023-06-24 04:05:00	3.49599	3.496242	3.49599	0
2023-06-24 04:10:00	3.49599	3.496242	3.49599	0
2023-06-24 04:15:00	3.49599	3.496242	3.49599	0
2023-06-24 04:20:00	3.49599	3.496242	3.49599	0
2023-06-24 04:25:00	3.49683	3.496242	3.49683	0
2023-06-24 04:30:00	3.49683	3.496326	3.49683	0
2023-06-24 04:35:00	3.49599	3.496326	3.49599	0
2023-06-24 04:40:00	3.49599	3.496242	3.49599	0
2023-06-24 04:45:00	3.49599	3.496158	3.49599	0
2023-06-24 04:50:00	3.49599	3.496158	3.49599	0
2023-06-24 04:55:00	3.49599	3.496158	3.49599	0
2023-06-24 05:00:00	3.49599	3.496158	3.49599	0
2023-06-24 05:05:00	3.49599	3.496158	3.49599	0
2023-06-24 05:10:00	3.49599	3.496158	3.49599	0
2023-06-24 05:15:00	3.49599	3.496074	3.49599	0
2023-06-24 05:20:00	3.49599	3.49599	3.49599	0
2023-06-24 05:25:00	3.49683	3.496074	3.49683	0
2023-06-24 05:30:00	3.49599	3.496074	3.49599	0
2023-06-24 05:35:00	3.49599	3.496074	3.49599	0
2023-06-24 05:40:00	3.49599	3.496074	3.49599	0
2023-06-24 05:45:00	3.49599	3.496074	3.49599	0
2023-06-24 05:50:00	3.49599	3.496074	3.49599	0
2023-06-24 05:55:00	3.49599	3.496074	3.49599	0
2023-06-24 06:00:00	3.49599	3.496074	3.49599	0
2023-06-24 06:05:00	3.49599	3.496074	3.49599	0
2023-06-24 06:10:00	3.49599	3.496074	3.49599	0
2023-06-24 06:15:00	3.49599	3.49599	3.49599	0
2023-06-24 06:20:00	3.49599	3.49599	3.49599	0
2023-06-24 06:25:00	3.49599	3.49599	3.49599	0
2023-06-24 06:30:00	3.49599	3.49599	3.49599	0
2023-06-24 06:35:00	3.49599	3.49599	3.49599	0
2023-06-24 06:40:00	3.49599	3.49599	3.49599	0
2023-06-24 06:45:00	3.49599	3.49599	3.49599	0
2023-06-24 06:50:00	3.49766	3.496157	3.49766	0
2023-06-24 06:55:00	3.49599	3.496157	3.49599	0
2023-06-24 07:00:00	3.49599	3.496157	3.49599	0
2023-06-24 07:05:00	3.49599	3.496157	3.49599	0
2023-06-24 07:10:00	3.49599	3.496157	3.49599	0
2023-06-24 07:15:00	3.49599	3.496157	3.49599	0
2023-06-24 07:20:00	3.49599	3.496157	3.49599	0
2023-06-24 07:25:00	3.49599	3.496157	3.49599	0
2023-06-24 07:30:00	3.49599	3.496157	3.49599	0
2023-06-24 07:35:00	3.49599	3.496157	3.49599	0
2023-06-24 07:40:00	3.49599	3.49599	3.49599	0
2023-06-24 07:45:00	3.49599	3.49599	3.49599	0
2023-06-24 07:50:00	3.49599	3.49599	3.49599	0
2023-06-24 07:55:00	3.49599	3.49599	3.49599	0
2023-06-24 08:00:00	3.49599	3.49599	3.49599	0
2023-06-24 08:05:00	3.49599	3.49599	3.49599	0
2023-06-24 08:10:00	3.49599	3.49599	3.49599	0
2023-06-24 08:15:00	3.49599	3.49599	3.49599	0
2023-06-24 08:20:00	3.49599	3.49599	3.49599	0
2023-06-24 08:25:00	3.49599	3.49599	3.49599	0
2023-06-24 08:30:00	3.49599	3.49599	3.49599	0
2023-06-24 08:35:00	3.49599	3.49599	3.49599	0
2023-06-24 08:40:00	3.49599	3.49599	3.49599	0
2023-06-24 08:45:00	3.49599	3.49599	3.49599	0
2023-06-24 08:50:00	3.49599	3.49599	3.49599	0
2023-06-24 08:55:00	3.49599	3.49599	3.49599	0
2023-06-24 09:00:00	3.49599	3.49599	3.49599	0
2023-06-24 09:05:00	3.49599	3.49599	3.49599	0
2023-06-24 09:10:00	3.49599	3.49599	3.49599	0
2023-06-24 09:15:00	3.49599	3.49599	3.49599	0
2023-06-24 09:20:00	3.49599	3.49599	3.49599	0
2023-06-24 09:25:00	3.49599	3.49599	3.49599	0
2023-06-24 09:30:00	3.49766	3.496157	3.49766	0
2023-06-24 09:35:00	3.49599	3.496157	3.49599	0
2023-06-24 09:40:00	3.49599	3.496157	3.49599	0
2023-06-24 09:45:00	3.49599	3.496157	3.49599	0
2023-06-24 09:50:00	3.49599	3.496157	3.49599	0
2023-06-24 09:55:00	3.49599	3.496157	3.49599	0
2023-06-24 10:00:00	3.49599	3.496157	3.49599	0
2023-06-24 10:05:00	3.49599	3.496157	3.49599	0
2023-06-24 10:10:00	3.49599	3.496157	3.49599	0
2023-06-24 10:15:00	3.49599	3.496157	3.49599	0
2023-06-24 10:20:00	3.49599	3.49599	3.49599	0
2023-06-24 10:25:00	3.49599	3.49599	3.49599	0
2023-06-24 10:30:00	3.49599	3.49599	3.49599	0
2023-06-24 10:35:00	3.49599	3.49599	3.49599	0
2023-06-24 10:40:00	3.49599	3.49599	3.49599	0
2023-06-24 10:45:00	3.49599	3.49599	3.49599	0
2023-06-24 10:50:00	3.49599	3.49599	3.49599	0
2023-06-24 10:55:00	3.49599	3.49599	3.49599	0
2023-06-24 11:00:00	3.49599	3.49599	3.49599	0
2023-06-24 11:05:00	3.49599	3.49599	3.49599	0
2023-06-24 11:10:00	3.49599	3.49599	3.49599	0
2023-06-24 11:15:00	3.49599	3.49599	3.49599	0
2023-06-24 11:20:00	3.49599	3.49599	3.49599	0
2023-06-24 11:25:00	3.49599	3.49599	3.49599	0
2023-06-24 11:30:00	3.49599	3.49599	3.49599	0
2023-06-24 11:35:00	3.49599	3.49599	3.49599	0
2023-06-24 11:40:00	3.49599	3.49599	3.49599	0
2023-06-24 11:45:00	3.49599	3.49599	3.49599	0
2023-06-24 11:50:00	3.49599	3.49599	3.49599	0
2023-06-24 11:55:00	3.49599	3.49599	3.49599	0
2023-06-24 12:00:00	3.49599	3.49599	3.49599	0
2023-06-24 12:05:00	3.49599	3.49599	3.49599	0
2023-06-24 12:10:00	3.49599	3.49599	3.49599	0
2023-06-24 12:15:00	3.49599	3.49599	3.49599	0
2023-06-24 12:20:00	3.49599	3.49599	3.49599	0
2023-06-24 12:25:00	3.49599	3.49599	3.49599	0
2023-06-24 12:30:00	3.49599	3.49599	3.49599	0
2023-06-24 12:35:00	3.49599	3.49599	3.49599	0
2023-06-24 12:40:00	3.49599	3.49599	3.49599	0
2023-06-24 12:45:00	3.49599	3.49599	3.49599	0
2023-06-24 12:50:00	3.49599	3.49599	3.49599	0
2023-06-24 12:55:00	3.49599	3.49599	3.49599	0
2023-06-24 13:00:00	3.49599	3.49599	3.49599	0
2023-06-24 13:05:00	3.49599	3.49599	3.49599	0
2023-06-24 13:10:00	3.49599	3.49599	3.49599	0
2023-06-24 13:15:00	3.49599	3.49599	3.49599	0
2023-06-24 13:20:00	3.49599	3.49599	3.49599	0
2023-06-24 13:25:00	3.49599	3.49599	3.49599	0
2023-06-24 13:30:00	3.49599	3.49599	3.49599	0
2023-06-24 13:35:00	3.49599	3.49599	3.49599	0
2023-06-24 13:40:00	3.49599	3.49599	3.49599	0
2023-06-24 13:45:00	3.49599	3.49599	3.49599	0
2023-06-24 13:50:00	3.49599	3.49599	3.49599	0
2023-06-24 13:55:00	3.49599	3.49599	3.49599	0
2023-06-24 14:00:00	3.49599	3.49599	3.49599	0
2023-06-24 14:05:00	3.49599	3.49599	3.49599	0
2023-06-24 14:10:00	3.49599	3.49599	3.49599	0
2023-06-24 14:15:00	3.49599	3.49599	3.49599	0
2023-06-24 14:20:00	3.49599	3.49599	3.49599	0
2023-06-24 14:25:00	3.49599	3.49599	3.49599	0
2023-06-24 14:30:00	3.49599	3.49599	3.49599	0
2023-06-24 14:35:00	3.49599	3.49599	3.49599	0
2023-06-24 14:40:00	3.49599	3.49599	3.49599	0
2023-06-24 14:45:00	3.49599	3.49599	3.49599	0
2023-06-24 14:50:00	3.49599	3.49599	3.49599	0
2023-06-24 14:55:00	3.49599	3.49599	3.49599	0
2023-06-24 15:00:00	3.49599	3.49599	3.49599	0
2023-06-24 15:05:00	3.49599	3.49599	3.49599	0
2023-06-24 15:10:00	3.49599	3.49599	3.49599	0
2023-06-24 15:15:00	3.49599	3.49599	3.49599	0
2023-06-24 15:20:00	3.49599	3.49599	3.49599	0
2023-06-24 15:25:00	3.49599	3.49599	3.49599	0
2023-06-24 15:30:00	3.49599	3.49599	3.49599	0
2023-06-24 15:35:00	3.49599	3.49599	3.49599	0
2023-06-24 15:40:00	3.49599	3.49599	3.49599	0
2023-06-24 15:45:00	3.49599	3.49599	3.49599	0
2023-06-24 15:50:00	3.49599	3.49599	3.49599	0
2023-06-24 15:55:00	3.49516	3.495907	3.49516	0
2023-06-24 16:00:00	3.49599	3.495907	3.49599	0
2023-06-24 16:05:00	3.49599	3.495907	3.49599	0
2023-06-24 16:10:00	3.49599	3.495907	3.49599	0
2023-06-24 16:15:00	3.49599	3.495907	3.49599	0
2023-06-24 16:20:00	3.49599	3.495907	3.49599	0
2023-06-24 16:25:00	3.49599	3.495907	3.49599	0
2023-06-24 16:30:00	3.49599	3.495907	3.49599	0
2023-06-24 16:35:00	3.49599	3.495907	3.49599	0
2023-06-24 16:40:00	3.49599	3.495907	3.49599	0
2023-06-24 16:45:00	3.49599	3.49599	3.49599	0
2023-06-24 16:50:00	3.49599	3.49599	3.49599	0
2023-06-24 16:55:00	3.49599	3.49599	3.49599	0
2023-06-24 17:00:00	3.49599	3.49599	3.49599	0
2023-06-24 17:05:00	3.49599	3.49599	3.49599	0
2023-06-24 17:10:00	3.49599	3.49599	3.49599	0
2023-06-24 17:15:00	3.49599	3.49599	3.49599	0
2023-06-24 17:20:00	3.49599	3.49599	3.49599	0
2023-06-24 17:25:00	3.49599	3.49599	3.49599	0
2023-06-24 17:30:00	3.49599	3.49599	3.49599	0
2023-06-24 17:35:00	3.49599	3.49599	3.49599	0
2023-06-24 17:40:00	3.49599	3.49599	3.49599	0
2023-06-24 17:45:00	3.49599	3.49599	3.49599	0
2023-06-24 17:50:00	3.49599	3.49599	3.49599	0
2023-06-24 17:55:00	3.49599	3.49599	3.49599	0
2023-06-24 18:00:00	3.49599	3.49599	3.49599	0
2023-06-24 18:05:00	3.49599	3.49599	3.49599	0
2023-06-24 18:10:00	3.49599	3.49599	3.49599	0
2023-06-24 18:15:00	3.49599	3.49599	3.49599	0
2023-06-24 18:20:00	3.49599	3.49599	3.49599	0
2023-06-24 18:25:00	3.49599	3.49599	3.49599	0
2023-06-24 18:30:00	3.49599	3.49599	3.49599	0
2023-06-24 18:35:00	3.49599	3.49599	3.49599	0
2023-06-24 18:40:00	3.49599	3.49599	3.49599	0
2023-06-24 18:45:00	3.49599	3.49599	3.49599	0
2023-06-24 18:50:00	3.49599	3.49599	3.49599	0
2023-06-24 18:55:00	3.49599	3.49599	3.49599	0
2023-06-24 19:00:00	3.49599	3.49599	3.49599	0
2023-06-24 19:05:00	3.49599	3.49599	3.49599	0
2023-06-24 19:10:00	3.49599	3.49599	3.49599	0
2023-06-24 19:15:00	3.49599	3.49599	3.49599	0
2023-06-24 19:20:00	3.49599	3.49599	3.49599	0
2023-06-24 19:25:00	3.49599	3.49599	3.49599	0
2023-06-24 19:30:00	3.49599	3.49599	3.49599	0
2023-06-24 19:35:00	3.49599	3.49599	3.49599	0
2023-06-24 19:40:00	3.49599	3.49599	3.49599	0
2023-06-24 19:45:00	3.49599	3.49599	3.49599	0
2023-06-24 19:50:00	3.49599	3.49599	3.49599	0
2023-06-24 19:55:00	3.49599	3.49599	3.49599	0
2023-06-24 20:00:00	3.49599	3.49599	3.49599	0
2023-06-24 20:05:00	3.49599	3.49599	3.49599	0
2023-06-24 20:10:00	3.49683	3.496074	3.49683	0
2023-06-24 20:15:00	3.49599	3.496074	3.49599	0
2023-06-24 20:20:00	3.49599	3.496074	3.49599	0
2023-06-24 20:25:00	3.49599	3.496074	3.49599	0
2023-06-24 20:30:00	3.49599	3.496074	3.49599	0
2023-06-24 20:35:00	3.49516	3.495991	3.49516	0
2023-06-24 20:40:00	3.49599	3.495991	3.49599	0
2023-06-24 20:45:00	3.49599	3.495991	3.49599	0
2023-06-24 20:50:00	3.49683	3.496075	3.49683	0
2023-06-24 20:55:00	3.49683	3.496159	3.49683	0
2023-06-24 21:00:00	3.49599	3.496075	3.49599	0
2023-06-24 21:05:00	3.49599	3.496075	3.49599	0
2023-06-24 21:10:00	3.49599	3.496075	3.49599	0
2023-06-24 21:15:00	3.49683	3.496159	3.49683	0
2023-06-24 21:20:00	3.49599	3.496159	3.49599	0
2023-06-24 21:25:00	3.49599	3.496242	3.49599	0
2023-06-24 21:30:00	3.49599	3.496242	3.49599	0
2023-06-24 21:35:00	3.49599	3.496242	3.49599	0
2023-06-24 21:40:00	3.49599	3.496158	3.49599	0
2023-06-24 21:45:00	3.49599	3.496074	3.49599	0
2023-06-24 21:50:00	3.49599	3.496074	3.49599	0
2023-06-24 21:55:00	3.49683	3.496158	3.49683	0
2023-06-24 22:00:00	3.49599	3.496158	3.49599	0
2023-06-24 22:05:00	3.49599	3.496074	3.49599	0
2023-06-24 22:10:00	3.49599	3.496074	3.49599	0
2023-06-24 22:15:00	3.49599	3.496074	3.49599	0
2023-06-24 22:20:00	3.49683	3.496158	3.49683	0
2023-06-24 22:25:00	3.49599	3.496158	3.49599	0
2023-06-24 22:30:00	3.49599	3.496158	3.49599	0
2023-06-24 22:35:00	3.49599	3.496158	3.49599	0
2023-06-24 22:40:00	3.49599	3.496158	3.49599	0
2023-06-24 22:45:00	3.49599	3.496074	3.49599	0
2023-06-24 22:50:00	3.49683	3.496158	3.49683	0
2023-06-24 22:55:00	3.49599	3.496158	3.49599	0
2023-06-24 23:00:00	3.49599	3.496158	3.49599	0
2023-06-24 23:05:00	3.49599	3.496158	3.49599	0
2023-06-24 23:10:00	3.49599	3.496074	3.49599	0
2023-06-24 23:15:00	3.49683	3.496158	3.49683	0
2023-06-24 23:20:00	3.49599	3.496158	3.49599	0
2023-06-24 23:25:00	3.49683	3.496242	3.49683	0
2023-06-24 23:30:00	3.49599	3.496242	3.49599	0
2023-06-24 23:35:00	3.49683	3.496326	3.49683	0
2023-06-24 23:40:00	3.49599	3.496242	3.49599	0
2023-06-24 23:45:00	3.49599	3.496242	3.49599	0
2023-06-24 23:50:00	3.49599	3.496242	3.49599	0
2023-06-24 23:55:00	3.49599	3.496242	3.49599	0
2023-06-25 00:00:00	3.49599	3.496242	3.49599	0
2023-06-25 00:05:00	3.49683	3.496242	3.49683	0
2023-06-25 00:10:00	3.49599	3.496242	3.49599	0
2023-06-25 00:15:00	3.49599	3.496158	3.49599	0
2023-06-25 00:20:00	3.49599	3.496158	3.49599	0
2023-06-25 00:25:00	3.49599	3.496074	3.49599	0
2023-06-25 00:30:00	3.49683	3.496158	3.49683	0
2023-06-25 00:35:00	3.49599	3.496158	3.49599	0
2023-06-25 00:40:00	3.49599	3.496158	3.49599	0
2023-06-25 00:45:00	3.49599	3.496158	3.49599	0
2023-06-25 00:50:00	3.49766	3.496325	3.49766	0
2023-06-25 00:55:00	3.49683	3.496325	3.49683	0
2023-06-25 01:00:00	3.49599	3.496325	3.49599	0
2023-06-25 01:05:00	3.49599	3.496325	3.49599	0
2023-06-25 01:10:00	3.49599	3.496325	3.49599	0
2023-06-25 01:15:00	3.49683	3.496409	3.49683	0
2023-06-25 01:20:00	3.49683	3.496409	3.49683	0
2023-06-25 01:25:00	3.49599	3.496409	3.49599	0
2023-06-25 01:30:00	3.49599	3.496409	3.49599	0
2023-06-25 01:35:00	3.49599	3.496409	3.49599	0
2023-06-25 01:40:00	3.49683	3.496326	3.49683	0
2023-06-25 01:45:00	3.49683	3.496326	3.49683	0
2023-06-25 01:50:00	3.49683	3.49641	3.49683	0
2023-06-25 01:55:00	3.49599	3.49641	3.49599	0
2023-06-25 02:00:00	3.49599	3.49641	3.49599	0
2023-06-25 02:05:00	3.49599	3.496326	3.49599	0
2023-06-25 02:10:00	3.49599	3.496242	3.49599	0
2023-06-25 02:15:00	3.49683	3.496326	3.49683	0
2023-06-25 02:20:00	3.49599	3.496326	3.49599	0
2023-06-25 02:25:00	3.49599	3.496326	3.49599	0
2023-06-25 02:30:00	3.49599	3.496242	3.49599	0
2023-06-25 02:35:00	3.49599	3.496158	3.49599	0
2023-06-25 02:40:00	3.49599	3.496074	3.49599	0
2023-06-25 02:45:00	3.49766	3.496241	3.49766	0
2023-06-25 02:50:00	3.49766	3.496408	3.49766	0
2023-06-25 02:55:00	3.49599	3.496408	3.49599	0
2023-06-25 03:00:00	3.49599	3.496408	3.49599	0
2023-06-25 03:05:00	3.49599	3.496324	3.49599	0
2023-06-25 03:10:00	3.49599	3.496324	3.49599	0
2023-06-25 03:15:00	3.49683	3.496408	3.49683	0
2023-06-25 03:20:00	3.49599	3.496408	3.49599	0
2023-06-25 03:25:00	3.49683	3.496492	3.49683	0
2023-06-25 03:30:00	3.49599	3.496492	3.49599	0
2023-06-25 03:35:00	3.49599	3.496325	3.49599	0
2023-06-25 03:40:00	3.49766	3.496325	3.49766	0
2023-06-25 03:45:00	3.49599	3.496325	3.49599	0
2023-06-25 03:50:00	3.49683	3.496409	3.49683	0
2023-06-25 03:55:00	3.49849	3.496659	3.49849	0
2023-06-25 04:00:00	3.49766	3.496826	3.49766	0
2023-06-25 04:05:00	3.49766	3.496909	3.49766	0
2023-06-25 04:10:00	3.49849	3.497159	3.49849	0
2023-06-25 04:15:00	3.49766	3.497242	3.49766	0
2023-06-25 04:20:00	3.49766	3.497409	3.49766	0
2023-06-25 04:25:00	3.49599	3.497409	3.49599	0
2023-06-25 04:30:00	3.49766	3.497409	3.49766	0
2023-06-25 04:35:00	3.49683	3.497493	3.49683	0
2023-06-25 04:40:00	3.49766	3.497576	3.49766	0
2023-06-25 04:45:00	3.49766	3.497493	3.49766	0
2023-06-25 04:50:00	3.49766	3.497493	3.49766	0
2023-06-25 04:55:00	3.49766	3.497493	3.49766	0
2023-06-25 05:00:00	3.49766	3.49741	3.49766	0
2023-06-25 05:05:00	3.49766	3.49741	3.49766	0
2023-06-25 05:10:00	3.49766	3.49741	3.49766	0
2023-06-25 05:15:00	3.49599	3.49741	3.49599	0
2023-06-25 05:20:00	3.49599	3.497243	3.49599	0
2023-06-25 05:25:00	3.49599	3.497159	3.49599	0
2023-06-25 05:30:00	3.49599	3.496992	3.49599	0
2023-06-25 05:35:00	3.49599	3.496825	3.49599	0
2023-06-25 05:40:00	3.49683	3.496742	3.49683	0
2023-06-25 05:45:00	3.49599	3.496575	3.49599	0
2023-06-25 05:50:00	3.49599	3.496408	3.49599	0
2023-06-25 05:55:00	3.49599	3.496241	3.49599	0
2023-06-25 06:00:00	3.49599	3.496074	3.49599	0
2023-06-25 06:05:00	3.49599	3.496074	3.49599	0
2023-06-25 06:10:00	3.49599	3.496074	3.49599	0
2023-06-25 06:15:00	3.49599	3.496074	3.49599	0
2023-06-25 06:20:00	3.49599	3.496074	3.49599	0
2023-06-25 06:25:00	3.49599	3.496074	3.49599	0
2023-06-25 06:30:00	3.49599	3.49599	3.49599	0
2023-06-25 06:35:00	3.49599	3.49599	3.49599	0
2023-06-25 06:40:00	3.49599	3.49599	3.49599	0
2023-06-25 06:45:00	3.49599	3.49599	3.49599	0
2023-06-25 06:50:00	3.49599	3.49599	3.49599	0
2023-06-25 06:55:00	3.49599	3.49599	3.49599	0
2023-06-25 07:00:00	3.49599	3.49599	3.49599	0
2023-06-25 07:05:00	3.49599	3.49599	3.49599	0
2023-06-25 07:10:00	3.49599	3.49599	3.49599	0
2023-06-25 07:15:00	3.49599	3.49599	3.49599	0
2023-06-25 07:20:00	3.49599	3.49599	3.49599	0
2023-06-25 07:25:00	3.49599	3.49599	3.49599	0
2023-06-25 07:30:00	3.49516	3.495907	3.49516	0
2023-06-25 07:35:00	3.49599	3.495907	3.49599	0
2023-06-25 07:40:00	3.49599	3.495907	3.49599	0
2023-06-25 07:45:00	3.49599	3.495907	3.49599	0
2023-06-25 07:50:00	3.49599	3.495907	3.49599	0
2023-06-25 07:55:00	3.49599	3.495907	3.49599	0
2023-06-25 08:00:00	3.49599	3.495907	3.49599	0
2023-06-25 08:05:00	3.49599	3.495907	3.49599	0
2023-06-25 08:10:00	3.49599	3.495907	3.49599	0
2023-06-25 08:15:00	3.49599	3.495907	3.49599	0
2023-06-25 08:20:00	3.49599	3.49599	3.49599	0
2023-06-25 08:25:00	3.49599	3.49599	3.49599	0
2023-06-25 08:30:00	3.49599	3.49599	3.49599	0
2023-06-25 08:35:00	3.49599	3.49599	3.49599	0
2023-06-25 08:40:00	3.49599	3.49599	3.49599	0
2023-06-25 08:45:00	3.49599	3.49599	3.49599	0
2023-06-25 08:50:00	3.49599	3.49599	3.49599	0
2023-06-25 08:55:00	3.49766	3.496157	3.49766	0
2023-06-25 09:00:00	3.49599	3.496157	3.49599	0
2023-06-25 09:05:00	3.49599	3.496157	3.49599	0
2023-06-25 09:10:00	3.49683	3.496241	3.49683	0
2023-06-25 09:15:00	3.49516	3.496158	3.49516	0
2023-06-25 09:20:00	3.49599	3.496158	3.49599	0
2023-06-25 09:25:00	3.49599	3.496158	3.49599	0
2023-06-25 09:30:00	3.49599	3.496158	3.49599	0
2023-06-25 09:35:00	3.49599	3.496158	3.49599	0
2023-06-25 09:40:00	3.49599	3.496158	3.49599	0
2023-06-25 09:45:00	3.49599	3.495991	3.49599	0
2023-06-25 09:50:00	3.49599	3.495991	3.49599	0
2023-06-25 09:55:00	3.49599	3.495991	3.49599	0
2023-06-25 10:00:00	3.49599	3.495907	3.49599	0
2023-06-25 10:05:00	3.49599	3.49599	3.49599	0
2023-06-25 10:10:00	3.49599	3.49599	3.49599	0
2023-06-25 10:15:00	3.49599	3.49599	3.49599	0
2023-06-25 10:20:00	3.49599	3.49599	3.49599	0
2023-06-25 10:25:00	3.49516	3.495907	3.49516	0
2023-06-25 10:30:00	3.49599	3.495907	3.49599	0
2023-06-25 10:35:00	3.49516	3.495824	3.49516	0
2023-06-25 10:40:00	3.49599	3.495824	3.49599	0
2023-06-25 10:45:00	3.49599	3.495824	3.49599	0
2023-06-25 10:50:00	3.49599	3.495824	3.49599	0
2023-06-25 10:55:00	3.49599	3.495824	3.49599	0
2023-06-25 11:00:00	3.49599	3.495824	3.49599	0
2023-06-25 11:05:00	3.49516	3.495741	3.49516	0
2023-06-25 11:10:00	3.49599	3.495741	3.49599	0
2023-06-25 11:15:00	3.49599	3.495824	3.49599	0
2023-06-25 11:20:00	3.49433	3.495658	3.49433	0
2023-06-25 11:25:00	3.49516	3.495658	3.49516	0
2023-06-25 11:30:00	3.49599	3.495658	3.49599	0
2023-06-25 11:35:00	3.49516	3.495575	3.49516	0
2023-06-25 11:40:00	3.49599	3.495575	3.49599	0
2023-06-25 11:45:00	3.49599	3.495575	3.49599	0
2023-06-25 11:50:00	3.49599	3.495575	3.49599	0
2023-06-25 11:55:00	3.49599	3.495658	3.49599	0
2023-06-25 12:00:00	3.49599	3.495658	3.49599	0
2023-06-25 12:05:00	3.49599	3.495658	3.49599	0
2023-06-25 12:10:00	3.49599	3.495824	3.49599	0
2023-06-25 12:15:00	3.49599	3.495907	3.49599	0
2023-06-25 12:20:00	3.49599	3.495907	3.49599	0
2023-06-25 12:25:00	3.49516	3.495907	3.49516	0
2023-06-25 12:30:00	3.49683	3.495991	3.49683	0
2023-06-25 12:35:00	3.49599	3.495991	3.49599	0
2023-06-25 12:40:00	3.49599	3.495991	3.49599	0
2023-06-25 12:45:00	3.49599	3.495991	3.49599	0
2023-06-25 12:50:00	3.49599	3.495991	3.49599	0
2023-06-25 12:55:00	3.49599	3.495991	3.49599	0
2023-06-25 13:00:00	3.49599	3.495991	3.49599	0
2023-06-25 13:05:00	3.49599	3.495991	3.49599	0
2023-06-25 13:10:00	3.49599	3.495991	3.49599	0
2023-06-25 13:15:00	3.49599	3.496074	3.49599	0
2023-06-25 13:20:00	3.49599	3.49599	3.49599	0
2023-06-25 13:25:00	3.49599	3.49599	3.49599	0
2023-06-25 13:30:00	3.49516	3.495907	3.49516	0
2023-06-25 13:35:00	3.49516	3.495824	3.49516	0
2023-06-25 13:40:00	3.49599	3.495824	3.49599	0
2023-06-25 13:45:00	3.49599	3.495824	3.49599	0
2023-06-25 13:50:00	3.49599	3.495824	3.49599	0
2023-06-25 13:55:00	3.49599	3.495824	3.49599	0
2023-06-25 14:00:00	3.49599	3.495824	3.49599	0
2023-06-25 14:05:00	3.49599	3.495824	3.49599	0
2023-06-25 14:10:00	3.49599	3.495824	3.49599	0
2023-06-25 14:15:00	3.49599	3.495824	3.49599	0
2023-06-25 14:20:00	3.49599	3.495907	3.49599	0
2023-06-25 14:25:00	3.49599	3.49599	3.49599	0
2023-06-25 14:30:00	3.49516	3.495907	3.49516	0
2023-06-25 14:35:00	3.49516	3.495824	3.49516	0
2023-06-25 14:40:00	3.49599	3.495824	3.49599	0
2023-06-25 14:45:00	3.49599	3.495824	3.49599	0
2023-06-25 14:50:00	3.49599	3.495824	3.49599	0
2023-06-25 14:55:00	3.49599	3.495824	3.49599	0
2023-06-25 15:00:00	3.49599	3.495824	3.49599	0
2023-06-25 15:05:00	3.49599	3.495824	3.49599	0
2023-06-25 15:10:00	3.49683	3.495908	3.49683	0
2023-06-25 15:15:00	3.49599	3.495908	3.49599	0
2023-06-25 15:20:00	3.49599	3.495991	3.49599	0
2023-06-25 15:25:00	3.49599	3.496074	3.49599	0
2023-06-25 15:30:00	3.49516	3.495991	3.49516	0
2023-06-25 15:35:00	3.49599	3.495991	3.49599	0
2023-06-25 15:40:00	3.49599	3.495991	3.49599	0
2023-06-25 15:45:00	3.49599	3.495991	3.49599	0
2023-06-25 15:50:00	3.49599	3.495991	3.49599	0
2023-06-25 15:55:00	3.49599	3.495991	3.49599	0
2023-06-25 16:00:00	3.49599	3.495907	3.49599	0
2023-06-25 16:05:00	3.49599	3.495907	3.49599	0
2023-06-25 16:10:00	3.49599	3.495907	3.49599	0
2023-06-25 16:15:00	3.49599	3.495907	3.49599	0
2023-06-25 16:20:00	3.49599	3.49599	3.49599	0
2023-06-25 16:25:00	3.49599	3.49599	3.49599	0
2023-06-25 16:30:00	3.49599	3.49599	3.49599	0
2023-06-25 16:35:00	3.49599	3.49599	3.49599	0
2023-06-25 16:40:00	3.49599	3.49599	3.49599	0
2023-06-25 16:45:00	3.49599	3.49599	3.49599	0
2023-06-25 16:50:00	3.49599	3.49599	3.49599	0
2023-06-25 16:55:00	3.49599	3.49599	3.49599	0
2023-06-25 17:00:00	3.49599	3.49599	3.49599	0
2023-06-25 17:05:00	3.49599	3.49599	3.49599	0
2023-06-25 17:10:00	3.49599	3.49599	3.49599	0
2023-06-25 17:15:00	3.49599	3.49599	3.49599	0
2023-06-25 17:20:00	3.49599	3.49599	3.49599	0
2023-06-25 17:25:00	3.49599	3.49599	3.49599	0
2023-06-25 17:30:00	3.49683	3.496074	3.49683	0
2023-06-25 17:35:00	3.49599	3.496074	3.49599	0
2023-06-25 17:40:00	3.49599	3.496074	3.49599	0
2023-06-25 17:45:00	3.49599	3.496074	3.49599	0
2023-06-25 17:50:00	3.49599	3.496074	3.49599	0
2023-06-25 17:55:00	3.49599	3.496074	3.49599	0
2023-06-25 18:00:00	3.49599	3.496074	3.49599	0
2023-06-25 18:05:00	3.49599	3.496074	3.49599	0
2023-06-25 18:10:00	3.49599	3.496074	3.49599	0
2023-06-25 18:15:00	3.49599	3.496074	3.49599	0
2023-06-25 18:20:00	3.49599	3.49599	3.49599	0
2023-06-25 18:25:00	3.49599	3.49599	3.49599	0
2023-06-25 18:30:00	3.49599	3.49599	3.49599	0
2023-06-25 18:35:00	3.49599	3.49599	3.49599	0
2023-06-25 18:40:00	3.49599	3.49599	3.49599	0
2023-06-25 18:45:00	3.49599	3.49599	3.49599	0
2023-06-25 18:50:00	3.49599	3.49599	3.49599	0
2023-06-25 18:55:00	3.49599	3.49599	3.49599	0
2023-06-25 19:00:00	3.49599	3.49599	3.49599	0
2023-06-25 19:05:00	3.49599	3.49599	3.49599	0
2023-06-25 19:10:00	3.49599	3.49599	3.49599	0
2023-06-25 19:15:00	3.49599	3.49599	3.49599	0
2023-06-25 19:20:00	3.49599	3.49599	3.49599	0
2023-06-25 19:25:00	3.49599	3.49599	3.49599	0
2023-06-25 19:30:00	3.49599	3.49599	3.49599	0
2023-06-25 19:35:00	3.49599	3.49599	3.49599	0
2023-06-25 19:40:00	3.49599	3.49599	3.49599	0
2023-06-25 19:45:00	3.49599	3.49599	3.49599	0
2023-06-25 19:50:00	3.49599	3.49599	3.49599	0
2023-06-25 19:55:00	3.49599	3.49599	3.49599	0
2023-06-25 20:00:00	3.49599	3.49599	3.49599	0
2023-06-25 20:05:00	3.49599	3.49599	3.49599	0
2023-06-25 20:10:00	3.49599	3.49599	3.49599	0
2023-06-25 20:15:00	3.49599	3.49599	3.49599	0
2023-06-25 20:20:00	3.49516	3.495907	3.49516	0
2023-06-25 20:25:00	3.49599	3.495907	3.49599	0
2023-06-25 20:30:00	3.49599	3.495907	3.49599	0
2023-06-25 20:35:00	3.49599	3.495907	3.49599	0
2023-06-25 20:40:00	3.49599	3.495907	3.49599	0
2023-06-25 20:45:00	3.49599	3.495907	3.49599	0
2023-06-25 20:50:00	3.49599	3.495907	3.49599	0
2023-06-25 20:55:00	3.49599	3.495907	3.49599	0
2023-06-25 21:00:00	3.49599	3.495907	3.49599	0
2023-06-25 21:05:00	3.49599	3.495907	3.49599	0
2023-06-25 21:10:00	3.49599	3.49599	3.49599	0
2023-06-25 21:15:00	3.49599	3.49599	3.49599	0
2023-06-25 21:20:00	3.49599	3.49599	3.49599	0
2023-06-25 21:25:00	3.49599	3.49599	3.49599	0
2023-06-25 21:30:00	3.49599	3.49599	3.49599	0
2023-06-25 21:35:00	3.49599	3.49599	3.49599	0
2023-06-25 21:40:00	3.49599	3.49599	3.49599	0
2023-06-25 21:45:00	3.49599	3.49599	3.49599	0
2023-06-25 21:50:00	3.49516	3.495907	3.49516	0
2023-06-25 21:55:00	3.49599	3.495907	3.49599	0
2023-06-25 22:00:00	3.49599	3.495907	3.49599	0
2023-06-25 22:05:00	3.49599	3.495907	3.49599	0
2023-06-25 22:10:00	3.49599	3.495907	3.49599	0
2023-06-25 22:15:00	3.49599	3.495907	3.49599	0
2023-06-25 22:20:00	3.49599	3.495907	3.49599	0
2023-06-25 22:25:00	3.49599	3.495907	3.49599	0
2023-06-25 22:30:00	3.49599	3.495907	3.49599	0
2023-06-25 22:35:00	3.49599	3.495907	3.49599	0
2023-06-25 22:40:00	3.49599	3.49599	3.49599	0
2023-06-25 22:45:00	3.49599	3.49599	3.49599	0
2023-06-25 22:50:00	3.49683	3.496074	3.49683	0
2023-06-25 22:55:00	3.49599	3.496074	3.49599	0
2023-06-25 23:00:00	3.49599	3.496074	3.49599	0
2023-06-25 23:05:00	3.49599	3.496074	3.49599	0
2023-06-25 23:10:00	3.49599	3.496074	3.49599	0
2023-06-25 23:15:00	3.49599	3.496074	3.49599	0
2023-06-25 23:20:00	3.49599	3.496074	3.49599	0
2023-06-25 23:25:00	3.49599	3.496074	3.49599	0
2023-06-25 23:30:00	3.49599	3.496074	3.49599	0
2023-06-25 23:35:00	3.49516	3.495991	3.49516	0
2023-06-25 23:40:00	3.49599	3.495907	3.49599	0
2023-06-25 23:45:00	3.49599	3.495907	3.49599	0
2023-06-25 23:50:00	3.49599	3.495907	3.49599	0
2023-06-25 23:55:00	3.49599	3.495907	3.49599	0
2023-06-26 00:00:00	3.49599	3.495907	3.49599	0
2023-06-26 00:05:00	3.49599	3.495907	3.49599	0
2023-06-26 00:10:00	3.49599	3.495907	3.49599	0
2023-06-26 00:15:00	3.49599	3.495907	3.49599	0
2023-06-26 00:20:00	3.49599	3.495907	3.49599	0
2023-06-26 00:25:00	3.49599	3.49599	3.49599	0
2023-06-26 00:30:00	3.49599	3.49599	3.49599	0
2023-06-26 00:35:00	3.49599	3.49599	3.49599	0
2023-06-26 00:40:00	3.49599	3.49599	3.49599	0
2023-06-26 00:45:00	3.49599	3.49599	3.49599	0
2023-06-26 00:50:00	3.49599	3.49599	3.49599	0
2023-06-26 00:55:00	3.49683	3.496074	3.49683	0
2023-06-26 01:00:00	3.49599	3.496074	3.49599	0
2023-06-26 01:05:00	3.49599	3.496074	3.49599	0
2023-06-26 01:10:00	3.49599	3.496074	3.49599	0
2023-06-26 01:15:00	3.49599	3.496074	3.49599	0
2023-06-26 01:20:00	3.49599	3.496074	3.49599	0
2023-06-26 01:25:00	3.49599	3.496074	3.49599	0
2023-06-26 01:30:00	3.49599	3.496074	3.49599	0
2023-06-26 01:35:00	3.49599	3.496074	3.49599	0
2023-06-26 01:40:00	3.49599	3.496074	3.49599	0
2023-06-26 01:45:00	3.49599	3.49599	3.49599	0
2023-06-26 01:50:00	3.49599	3.49599	3.49599	0
2023-06-26 01:55:00	3.49516	3.495907	3.49516	0
2023-06-26 02:00:00	3.49599	3.495907	3.49599	0
2023-06-26 02:05:00	3.49599	3.495907	3.49599	0
2023-06-26 02:10:00	3.49599	3.495907	3.49599	0
2023-06-26 02:15:00	3.49599	3.495907	3.49599	0
2023-06-26 02:20:00	3.49599	3.495907	3.49599	0
2023-06-26 02:25:00	3.49599	3.495907	3.49599	0
2023-06-26 02:30:00	3.49599	3.495907	3.49599	0
2023-06-26 02:35:00	3.49599	3.495907	3.49599	0
2023-06-26 02:40:00	3.49599	3.495907	3.49599	0
2023-06-26 02:45:00	3.49599	3.49599	3.49599	0
2023-06-26 02:50:00	3.49599	3.49599	3.49599	0
2023-06-26 02:55:00	3.49599	3.49599	3.49599	0
2023-06-26 03:00:00	3.49599	3.49599	3.49599	0
2023-06-26 03:05:00	3.49599	3.49599	3.49599	0
2023-06-26 03:10:00	3.49599	3.49599	3.49599	0
2023-06-26 03:15:00	3.49599	3.49599	3.49599	0
2023-06-26 03:20:00	3.49599	3.49599	3.49599	0
2023-06-26 03:25:00	3.49599	3.49599	3.49599	0
2023-06-26 03:30:00	3.49599	3.49599	3.49599	0
2023-06-26 03:35:00	3.49599	3.49599	3.49599	0
2023-06-26 03:40:00	3.49599	3.49599	3.49599	0
2023-06-26 03:45:00	3.49599	3.49599	3.49599	0
2023-06-26 03:50:00	3.49599	3.49599	3.49599	0
2023-06-26 03:55:00	3.49599	3.49599	3.49599	0
2023-06-26 04:00:00	3.49599	3.49599	3.49599	0
2023-06-26 04:05:00	3.49599	3.49599	3.49599	0
2023-06-26 04:10:00	3.49599	3.49599	3.49599	0
2023-06-26 04:15:00	3.49599	3.49599	3.49599	0
2023-06-26 04:20:00	3.49599	3.49599	3.49599	0
2023-06-26 04:25:00	3.49599	3.49599	3.49599	0
2023-06-26 04:30:00	3.49599	3.49599	3.49599	0
2023-06-26 04:35:00	3.49599	3.49599	3.49599	0
2023-06-26 04:40:00	3.49599	3.49599	3.49599	0
2023-06-26 04:45:00	3.49599	3.49599	3.49599	0
2023-06-26 04:50:00	3.49599	3.49599	3.49599	0
2023-06-26 04:55:00	3.49516	3.495907	3.49516	0
2023-06-26 05:00:00	3.49599	3.495907	3.49599	0
2023-06-26 05:05:00	3.49599	3.495907	3.49599	0
2023-06-26 05:10:00	3.49599	3.495907	3.49599	0
2023-06-26 05:15:00	3.49599	3.495907	3.49599	0
2023-06-26 05:20:00	3.49599	3.495907	3.49599	0
2023-06-26 05:25:00	3.49599	3.495907	3.49599	0
2023-06-26 05:30:00	3.50267	3.496575	3.50267	0
2023-06-26 05:35:00	3.50601	3.497577	3.50601	0
2023-06-26 05:40:00	3.50267	3.498245	3.50267	0
2023-06-26 05:45:00	3.49849	3.498578	3.49849	0
2023-06-26 05:50:00	3.49599	3.498578	3.49599	0
2023-06-26 05:55:00	3.49433	3.498412	3.49433	0
2023-06-26 06:00:00	3.49433	3.498246	3.49433	0
2023-06-26 06:05:00	3.49433	3.49808	3.49433	0
2023-06-26 06:10:00	3.4935	3.497831	3.4935	0
2023-06-26 06:15:00	3.49433	3.497665	3.49433	0
2023-06-26 06:20:00	3.49599	3.496997	3.49599	0
2023-06-26 06:25:00	3.49933	3.496329	3.49933	0
2023-06-26 06:30:00	3.49933	3.495995	3.49933	0
2023-06-26 06:35:00	3.49933	3.496079	3.49933	0
2023-06-26 06:40:00	3.501	3.49658	3.501	0
2023-06-26 06:45:00	3.49516	3.496663	3.49516	0
2023-06-26 06:50:00	3.49766	3.496996	3.49766	0
2023-06-26 06:55:00	3.49599	3.497162	3.49599	0
2023-06-26 07:00:00	3.49599	3.497411	3.49599	0
2023-06-26 07:05:00	3.49433	3.497411	3.49433	0
2023-06-26 07:10:00	3.4935	3.497162	3.4935	0
2023-06-26 07:15:00	3.49265	3.496494	3.49265	0
2023-06-26 07:20:00	3.49265	3.495826	3.49265	0
2023-06-26 07:25:00	3.49265	3.495158	3.49265	0
2023-06-26 07:30:00	3.49265	3.494323	3.49265	0
2023-06-26 07:35:00	3.49265	3.494072	3.49265	0
2023-06-26 07:40:00	3.49265	3.493571	3.49265	0
2023-06-26 07:45:00	3.49265	3.493237	3.49265	0
2023-06-26 07:50:00	3.49265	3.492903	3.49265	0
2023-06-26 07:55:00	3.49265	3.492735	3.49265	0
2023-06-26 08:00:00	3.49265	3.49265	3.49265	0
2023-06-26 08:05:00	3.49265	3.49265	3.49265	0
2023-06-26 08:10:00	3.4935	3.492735	3.4935	0
2023-06-26 08:15:00	3.49265	3.492735	3.49265	0
2023-06-26 08:20:00	3.49265	3.492735	3.49265	0
2023-06-26 08:25:00	3.49433	3.492903	3.49433	0
2023-06-26 08:30:00	3.49265	3.492903	3.49265	0
2023-06-26 08:35:00	3.49265	3.492903	3.49265	0
2023-06-26 08:40:00	3.49265	3.492903	3.49265	0
2023-06-26 08:45:00	3.49265	3.492903	3.49265	0
2023-06-26 08:50:00	3.49265	3.492903	3.49265	0
2023-06-26 08:55:00	3.49265	3.492903	3.49265	0
2023-06-26 09:00:00	3.49265	3.492818	3.49265	0
2023-06-26 09:05:00	3.4935	3.492903	3.4935	0
2023-06-26 09:10:00	3.49182	3.49282	3.49182	0
2023-06-26 09:15:00	3.4935	3.492737	3.4935	0
2023-06-26 09:20:00	3.49265	3.492737	3.49265	0
2023-06-26 09:25:00	3.4935	3.492822	3.4935	0
2023-06-26 09:30:00	3.4935	3.492907	3.4935	0
2023-06-26 09:35:00	3.49265	3.492907	3.49265	0
2023-06-26 09:40:00	3.49265	3.492907	3.49265	0
2023-06-26 09:45:00	3.49265	3.492907	3.49265	0
2023-06-26 09:50:00	3.4935	3.492992	3.4935	0
2023-06-26 09:55:00	3.49265	3.492907	3.49265	0
2023-06-26 10:00:00	3.49265	3.49299	3.49265	0
2023-06-26 10:05:00	3.49265	3.492905	3.49265	0
2023-06-26 10:10:00	3.4935	3.49299	3.4935	0
2023-06-26 10:15:00	3.49265	3.492905	3.49265	0
2023-06-26 10:20:00	3.49265	3.49282	3.49265	0
2023-06-26 10:25:00	3.4935	3.492905	3.4935	0
2023-06-26 10:30:00	3.49433	3.493073	3.49433	0
2023-06-26 10:35:00	3.49265	3.493073	3.49265	0
2023-06-26 10:40:00	3.49265	3.492988	3.49265	0
2023-06-26 10:45:00	3.4935	3.493073	3.4935	0
2023-06-26 10:50:00	3.49265	3.493073	3.49265	0
2023-06-26 10:55:00	3.49265	3.493073	3.49265	0
2023-06-26 11:00:00	3.49265	3.492988	3.49265	0
2023-06-26 11:05:00	3.49265	3.492988	3.49265	0
2023-06-26 11:10:00	3.49265	3.492988	3.49265	0
2023-06-26 11:15:00	3.49433	3.493071	3.49433	0
2023-06-26 11:20:00	3.49265	3.492903	3.49265	0
2023-06-26 11:25:00	3.4935	3.492988	3.4935	0
2023-06-26 11:30:00	3.49265	3.492988	3.49265	0
2023-06-26 11:35:00	3.49265	3.492903	3.49265	0
2023-06-26 11:40:00	3.49265	3.492903	3.49265	0
2023-06-26 11:45:00	3.49265	3.492903	3.49265	0
2023-06-26 11:50:00	3.4935	3.492988	3.4935	0
2023-06-26 11:55:00	3.49265	3.492988	3.49265	0
2023-06-26 12:00:00	3.49265	3.492988	3.49265	0
2023-06-26 12:05:00	3.49265	3.49282	3.49265	0
2023-06-26 12:10:00	3.49265	3.49282	3.49265	0
2023-06-26 12:15:00	3.4935	3.49282	3.4935	0
2023-06-26 12:20:00	3.49516	3.493071	3.49516	0
2023-06-26 12:25:00	3.49516	3.493322	3.49516	0
2023-06-26 12:30:00	3.49599	3.493656	3.49599	0
2023-06-26 12:35:00	3.49516	3.493907	3.49516	0
2023-06-26 12:40:00	3.49599	3.494156	3.49599	0
2023-06-26 12:45:00	3.49599	3.49449	3.49599	0
2023-06-26 12:50:00	3.501	3.495325	3.501	0
2023-06-26 12:55:00	3.50267	3.496327	3.50267	0
2023-06-26 13:00:00	3.50267	3.497329	3.50267	0
2023-06-26 13:05:00	3.49933	3.497912	3.49933	0
2023-06-26 13:10:00	3.49599	3.497995	3.49599	0
2023-06-26 13:15:00	3.49433	3.497912	3.49433	0
2023-06-26 13:20:00	3.4935	3.497663	3.4935	0
2023-06-26 13:25:00	3.49265	3.497412	3.49265	0
2023-06-26 13:30:00	3.49265	3.497078	3.49265	0
2023-06-26 13:35:00	3.4935	3.496829	3.4935	0
2023-06-26 13:40:00	3.49265	3.495994	3.49265	0
2023-06-26 13:45:00	3.49265	3.494992	3.49265	0
2023-06-26 13:50:00	3.49433	3.494158	3.49433	0
2023-06-26 13:55:00	3.49265	3.49349	3.49265	0
2023-06-26 14:00:00	3.49265	3.493156	3.49265	0
2023-06-26 14:05:00	3.49265	3.492988	3.49265	0
2023-06-26 14:10:00	3.49265	3.492903	3.49265	0
2023-06-26 14:15:00	3.49265	3.492903	3.49265	0
2023-06-26 14:20:00	3.49265	3.492903	3.49265	0
2023-06-26 14:25:00	3.49265	3.492818	3.49265	0
2023-06-26 14:30:00	3.49265	3.492818	3.49265	0
2023-06-26 14:35:00	3.4935	3.492903	3.4935	0
2023-06-26 14:40:00	3.4935	3.49282	3.4935	0
2023-06-26 14:45:00	3.4935	3.492905	3.4935	0
2023-06-26 14:50:00	3.49433	3.493073	3.49433	0
2023-06-26 14:55:00	3.49265	3.493073	3.49265	0
2023-06-26 15:00:00	3.49265	3.493073	3.49265	0
2023-06-26 15:05:00	3.49265	3.493073	3.49265	0
2023-06-26 15:10:00	3.4935	3.493158	3.4935	0
2023-06-26 15:15:00	3.49265	3.493158	3.49265	0
2023-06-26 15:20:00	3.4935	3.493243	3.4935	0
2023-06-26 15:25:00	3.49265	3.493158	3.49265	0
2023-06-26 15:30:00	3.49265	3.493073	3.49265	0
2023-06-26 15:35:00	3.49265	3.492988	3.49265	0
2023-06-26 15:40:00	3.49265	3.49282	3.49265	0
2023-06-26 15:45:00	3.49265	3.49282	3.49265	0
2023-06-26 15:50:00	3.49265	3.49282	3.49265	0
2023-06-26 15:55:00	3.49265	3.49282	3.49265	0
2023-06-26 16:00:00	3.49265	3.492735	3.49265	0
2023-06-26 16:05:00	3.49265	3.492735	3.49265	0
2023-06-26 16:10:00	3.49265	3.49265	3.49265	0
2023-06-26 16:15:00	3.49265	3.49265	3.49265	0
2023-06-26 16:20:00	3.49265	3.49265	3.49265	0
2023-06-26 16:25:00	3.49265	3.49265	3.49265	0
2023-06-26 16:30:00	3.49265	3.49265	3.49265	0
2023-06-26 16:35:00	3.49265	3.49265	3.49265	0
2023-06-26 16:40:00	3.4935	3.492735	3.4935	0
2023-06-26 16:45:00	3.49265	3.492735	3.49265	0
2023-06-26 16:50:00	3.49182	3.492652	3.49182	0
2023-06-26 16:55:00	3.49265	3.492652	3.49265	0
2023-06-26 17:00:00	3.49265	3.492652	3.49265	0
2023-06-26 17:05:00	3.4935	3.492737	3.4935	0
2023-06-26 17:10:00	3.49265	3.492737	3.49265	0
2023-06-26 17:15:00	3.49265	3.492737	3.49265	0
2023-06-26 17:20:00	3.4935	3.492822	3.4935	0
2023-06-26 17:25:00	3.49265	3.492822	3.49265	0
2023-06-26 17:30:00	3.4935	3.492822	3.4935	0
2023-06-26 17:35:00	3.49265	3.492822	3.49265	0
2023-06-26 17:40:00	3.49265	3.492905	3.49265	0
2023-06-26 17:45:00	3.49265	3.492905	3.49265	0
2023-06-26 17:50:00	3.49265	3.492905	3.49265	0
2023-06-26 17:55:00	3.49265	3.49282	3.49265	0
2023-06-26 18:00:00	3.4935	3.492905	3.4935	0
2023-06-26 18:05:00	3.49265	3.492905	3.49265	0
2023-06-26 18:10:00	3.49265	3.49282	3.49265	0
2023-06-26 18:15:00	3.49265	3.49282	3.49265	0
2023-06-26 18:20:00	3.4935	3.49282	3.4935	0
2023-06-26 18:25:00	3.4935	3.492905	3.4935	0
2023-06-26 18:30:00	3.49265	3.492905	3.49265	0
2023-06-26 18:35:00	3.49265	3.492905	3.49265	0
2023-06-26 18:40:00	3.49265	3.492905	3.49265	0
2023-06-26 18:45:00	3.49265	3.492905	3.49265	0
2023-06-26 18:50:00	3.4935	3.492905	3.4935	0
2023-06-26 18:55:00	3.4935	3.49299	3.4935	0
2023-06-26 19:00:00	3.49265	3.49299	3.49265	0
2023-06-26 19:05:00	3.4935	3.493075	3.4935	0
2023-06-26 19:10:00	3.49182	3.492907	3.49182	0
2023-06-26 19:15:00	3.49265	3.492822	3.49265	0
2023-06-26 19:20:00	3.49265	3.492822	3.49265	0
2023-06-26 19:25:00	3.49433	3.49299	3.49433	0
2023-06-26 19:30:00	3.49265	3.49299	3.49265	0
2023-06-26 19:35:00	3.49265	3.49299	3.49265	0
2023-06-26 19:40:00	3.49265	3.492905	3.49265	0
2023-06-26 19:45:00	3.4935	3.492905	3.4935	0
2023-06-26 19:50:00	3.4935	3.49299	3.4935	0
2023-06-26 19:55:00	3.4935	3.49299	3.4935	0
2023-06-26 20:00:00	3.4935	3.493158	3.4935	0
2023-06-26 20:05:00	3.49265	3.493158	3.49265	0
2023-06-26 20:10:00	3.49265	3.493158	3.49265	0
2023-06-26 20:15:00	3.49182	3.492907	3.49182	0
2023-06-26 20:20:00	3.49265	3.492907	3.49265	0
2023-06-26 20:25:00	3.4935	3.492992	3.4935	0
2023-06-26 20:30:00	3.49265	3.492992	3.49265	0
2023-06-26 20:35:00	3.49265	3.492907	3.49265	0
2023-06-26 20:40:00	3.49433	3.49299	3.49433	0
2023-06-26 20:45:00	3.49433	3.493073	3.49433	0
2023-06-26 20:50:00	3.49265	3.492988	3.49265	0
2023-06-26 20:55:00	3.49265	3.492988	3.49265	0
2023-06-26 21:00:00	3.49265	3.492988	3.49265	0
2023-06-26 21:05:00	3.4935	3.493156	3.4935	0
2023-06-26 21:10:00	3.49265	3.493156	3.49265	0
2023-06-26 21:15:00	3.49265	3.493071	3.49265	0
2023-06-26 21:20:00	3.49265	3.493071	3.49265	0
2023-06-26 21:25:00	3.4935	3.493156	3.4935	0
2023-06-26 21:30:00	3.4935	3.493073	3.4935	0
2023-06-26 21:35:00	3.49265	3.492905	3.49265	0
2023-06-26 21:40:00	3.49265	3.492905	3.49265	0
2023-06-26 21:45:00	3.49265	3.492905	3.49265	0
2023-06-26 21:50:00	3.49265	3.492905	3.49265	0
2023-06-26 21:55:00	3.49265	3.49282	3.49265	0
2023-06-26 22:00:00	3.49265	3.49282	3.49265	0
2023-06-26 22:05:00	3.49265	3.49282	3.49265	0
2023-06-26 22:10:00	3.49433	3.492988	3.49433	0
2023-06-26 22:15:00	3.4935	3.492988	3.4935	0
2023-06-26 22:20:00	3.49265	3.492903	3.49265	0
2023-06-26 22:25:00	3.49265	3.492903	3.49265	0
2023-06-26 22:30:00	3.49433	3.493071	3.49433	0
2023-06-26 22:35:00	3.49265	3.493071	3.49265	0
2023-06-26 22:40:00	3.4935	3.493156	3.4935	0
2023-06-26 22:45:00	3.49265	3.493156	3.49265	0
2023-06-26 22:50:00	3.4935	3.493241	3.4935	0
2023-06-26 22:55:00	3.4935	3.493326	3.4935	0
2023-06-26 23:00:00	3.4935	3.493243	3.4935	0
2023-06-26 23:05:00	3.4935	3.493243	3.4935	0
2023-06-26 23:10:00	3.49265	3.493243	3.49265	0
2023-06-26 23:15:00	3.49433	3.493411	3.49433	0
2023-06-26 23:20:00	3.49265	3.493243	3.49265	0
2023-06-26 23:25:00	3.4935	3.493328	3.4935	0
2023-06-26 23:30:00	3.49265	3.493243	3.49265	0
2023-06-26 23:35:00	3.49265	3.493243	3.49265	0
2023-06-26 23:40:00	3.49265	3.493158	3.49265	0
2023-06-26 23:45:00	3.4935	3.493158	3.4935	0
2023-06-26 23:50:00	3.49265	3.493073	3.49265	0
2023-06-26 23:55:00	3.49265	3.492988	3.49265	0
2023-06-27 00:00:00	3.49265	3.492988	3.49265	0
2023-06-27 00:05:00	3.49265	3.49282	3.49265	0
2023-06-27 00:10:00	3.49265	3.49282	3.49265	0
2023-06-27 00:15:00	3.49265	3.492735	3.49265	0
2023-06-27 00:20:00	3.4935	3.49282	3.4935	0
2023-06-27 00:25:00	3.49265	3.49282	3.49265	0
2023-06-27 00:30:00	3.49265	3.49282	3.49265	0
2023-06-27 00:35:00	3.49433	3.492903	3.49433	0
2023-06-27 00:40:00	3.49265	3.492903	3.49265	0
2023-06-27 00:45:00	3.4935	3.492988	3.4935	0
2023-06-27 00:50:00	3.49433	3.493156	3.49433	0
2023-06-27 00:55:00	3.49265	3.493156	3.49265	0
2023-06-27 01:00:00	3.49265	3.493156	3.49265	0
2023-06-27 01:05:00	3.4935	3.493241	3.4935	0
2023-06-27 01:10:00	3.4935	3.493241	3.4935	0
2023-06-27 01:15:00	3.49265	3.493241	3.49265	0
2023-06-27 01:20:00	3.49265	3.493241	3.49265	0
2023-06-27 01:25:00	3.4935	3.493158	3.4935	0
2023-06-27 01:30:00	3.49265	3.493158	3.49265	0
2023-06-27 01:35:00	3.4935	3.493158	3.4935	0
2023-06-27 01:40:00	3.49265	3.49299	3.49265	0
2023-06-27 01:45:00	3.49265	3.49299	3.49265	0
2023-06-27 01:50:00	3.49265	3.49299	3.49265	0
2023-06-27 01:55:00	3.49265	3.492905	3.49265	0
2023-06-27 02:00:00	3.49265	3.49282	3.49265	0
2023-06-27 02:05:00	3.49265	3.49282	3.49265	0
2023-06-27 02:10:00	3.49265	3.49282	3.49265	0
2023-06-27 02:15:00	3.49265	3.492735	3.49265	0
2023-06-27 02:20:00	3.49265	3.492735	3.49265	0
2023-06-27 02:25:00	3.49265	3.49265	3.49265	0
2023-06-27 02:30:00	3.4935	3.492735	3.4935	0
2023-06-27 02:35:00	3.4935	3.49282	3.4935	0
2023-06-27 02:40:00	3.49265	3.49282	3.49265	0
2023-06-27 02:45:00	3.49265	3.49282	3.49265	0
2023-06-27 02:50:00	3.49265	3.49282	3.49265	0
2023-06-27 02:55:00	3.49265	3.49282	3.49265	0
2023-06-27 03:00:00	3.4935	3.492905	3.4935	0
2023-06-27 03:05:00	3.4935	3.49299	3.4935	0
2023-06-27 03:10:00	3.4935	3.493075	3.4935	0
2023-06-27 03:15:00	3.49265	3.493075	3.49265	0
2023-06-27 03:20:00	3.49265	3.49299	3.49265	0
2023-06-27 03:25:00	3.49265	3.492905	3.49265	0
2023-06-27 03:30:00	3.49265	3.492905	3.49265	0
2023-06-27 03:35:00	3.49265	3.492905	3.49265	0
2023-06-27 03:40:00	3.49265	3.492905	3.49265	0
2023-06-27 03:45:00	3.49265	3.492905	3.49265	0
2023-06-27 03:50:00	3.49265	3.49282	3.49265	0
2023-06-27 03:55:00	3.4935	3.49282	3.4935	0
2023-06-27 04:00:00	3.4935	3.49282	3.4935	0
2023-06-27 04:05:00	3.4935	3.492905	3.4935	0
2023-06-27 04:10:00	3.49433	3.493073	3.49433	0
2023-06-27 04:15:00	3.49265	3.493073	3.49265	0
2023-06-27 04:20:00	3.49265	3.493073	3.49265	0
2023-06-27 04:25:00	3.49265	3.493073	3.49265	0
2023-06-27 04:30:00	3.49265	3.493073	3.49265	0
2023-06-27 04:35:00	3.4935	3.493158	3.4935	0
2023-06-27 04:40:00	3.4935	3.493243	3.4935	0
2023-06-27 04:45:00	3.49433	3.493326	3.49433	0
2023-06-27 04:50:00	3.49265	3.493241	3.49265	0
2023-06-27 04:55:00	3.49265	3.493156	3.49265	0
2023-06-27 05:00:00	3.49265	3.492988	3.49265	0
2023-06-27 05:05:00	3.49265	3.492988	3.49265	0
2023-06-27 05:10:00	3.49265	3.492988	3.49265	0
2023-06-27 05:15:00	3.49433	3.493156	3.49433	0
2023-06-27 05:20:00	3.4935	3.493241	3.4935	0
2023-06-27 05:25:00	3.4935	3.493241	3.4935	0
2023-06-27 05:30:00	3.4935	3.493241	3.4935	0
2023-06-27 05:35:00	3.4935	3.493158	3.4935	0
2023-06-27 05:40:00	3.4935	3.493243	3.4935	0
2023-06-27 05:45:00	3.4935	3.493328	3.4935	0
2023-06-27 05:50:00	3.4935	3.493413	3.4935	0
2023-06-27 05:55:00	3.49849	3.493997	3.49849	0
2023-06-27 06:00:00	3.501	3.494832	3.501	0
2023-06-27 06:05:00	3.50017	3.495416	3.50017	0
2023-06-27 06:10:00	3.49599	3.495665	3.49599	0
2023-06-27 06:15:00	3.49516	3.495831	3.49516	0
2023-06-27 06:20:00	3.49265	3.495746	3.49265	0
2023-06-27 06:25:00	3.49265	3.495661	3.49265	0
2023-06-27 06:30:00	3.4935	3.495661	3.4935	0
2023-06-27 06:35:00	3.49265	3.495576	3.49265	0
2023-06-27 06:40:00	3.49265	3.495491	3.49265	0
2023-06-27 06:45:00	3.49265	3.494907	3.49265	0
2023-06-27 06:50:00	3.49265	3.494072	3.49265	0
2023-06-27 06:55:00	3.4935	3.493405	3.4935	0
2023-06-27 07:00:00	3.49265	3.493071	3.49265	0
2023-06-27 07:05:00	3.49265	3.49282	3.49265	0
2023-06-27 07:10:00	3.4935	3.492905	3.4935	0
2023-06-27 07:15:00	3.49265	3.492905	3.49265	0
2023-06-27 07:20:00	3.49265	3.49282	3.49265	0
2023-06-27 07:25:00	3.49265	3.49282	3.49265	0
2023-06-27 07:30:00	3.49265	3.49282	3.49265	0
2023-06-27 07:35:00	3.49265	3.49282	3.49265	0
2023-06-27 07:40:00	3.49433	3.492988	3.49433	0
2023-06-27 07:45:00	3.49265	3.492903	3.49265	0
2023-06-27 07:50:00	3.49265	3.492903	3.49265	0
2023-06-27 07:55:00	3.49599	3.493237	3.49599	0
2023-06-27 08:00:00	3.49599	3.493486	3.49599	0
2023-06-27 08:05:00	3.49766	3.493987	3.49766	0
2023-06-27 08:10:00	3.49849	3.494571	3.49849	0
2023-06-27 08:15:00	3.49933	3.495239	3.49933	0
2023-06-27 08:20:00	3.49933	3.495907	3.49933	0
2023-06-27 08:25:00	3.49933	3.496575	3.49933	0
2023-06-27 08:30:00	3.49933	3.497075	3.49933	0
2023-06-27 08:35:00	3.49933	3.497743	3.49933	0
2023-06-27 08:40:00	3.501	3.498578	3.501	0
2023-06-27 08:45:00	3.501	3.499079	3.501	0
2023-06-27 08:50:00	3.501	3.49958	3.501	0
2023-06-27 08:55:00	3.49599	3.499413	3.49599	0
2023-06-27 09:00:00	3.49599	3.499163	3.49599	0
2023-06-27 09:05:00	3.49933	3.499163	3.49933	0
2023-06-27 09:10:00	3.49599	3.498829	3.49599	0
2023-06-27 09:15:00	3.49516	3.498412	3.49516	0
2023-06-27 09:20:00	3.49265	3.497744	3.49265	0
2023-06-27 09:25:00	3.4935	3.497161	3.4935	0
2023-06-27 09:30:00	3.49265	3.496326	3.49265	0
2023-06-27 09:35:00	3.49265	3.495491	3.49265	0
2023-06-27 09:40:00	3.49433	3.494824	3.49433	0
2023-06-27 09:45:00	3.49265	3.49449	3.49265	0
2023-06-27 09:50:00	3.49265	3.494156	3.49265	0
2023-06-27 09:55:00	3.49265	3.493488	3.49265	0
2023-06-27 10:00:00	3.4935	3.493239	3.4935	0
2023-06-27 10:05:00	3.49265	3.492988	3.49265	0
2023-06-27 10:10:00	3.49265	3.492988	3.49265	0
2023-06-27 10:15:00	3.49265	3.492903	3.49265	0
2023-06-27 10:20:00	3.49265	3.492903	3.49265	0
2023-06-27 10:25:00	3.49265	3.492903	3.49265	0
2023-06-27 10:30:00	3.49265	3.492735	3.49265	0
2023-06-27 10:35:00	3.49265	3.492735	3.49265	0
2023-06-27 10:40:00	3.49265	3.492735	3.49265	0
2023-06-27 10:45:00	3.49182	3.492652	3.49182	0
2023-06-27 10:50:00	3.49265	3.492567	3.49265	0
2023-06-27 10:55:00	3.49182	3.492484	3.49182	0
2023-06-27 11:00:00	3.49265	3.492484	3.49265	0
2023-06-27 11:05:00	3.49182	3.492401	3.49182	0
2023-06-27 11:10:00	3.49265	3.492401	3.49265	0
2023-06-27 11:15:00	3.49265	3.492401	3.49265	0
2023-06-27 11:20:00	3.49265	3.492401	3.49265	0
2023-06-27 11:25:00	3.49265	3.492401	3.49265	0
2023-06-27 11:30:00	3.49766	3.492902	3.49766	0
2023-06-27 11:35:00	3.501	3.49382	3.501	0
2023-06-27 11:40:00	3.50267	3.494822	3.50267	0
2023-06-27 11:45:00	3.501	3.49574	3.501	0
2023-06-27 11:50:00	3.501	3.496575	3.501	0
2023-06-27 11:55:00	3.501	3.497493	3.501	0
2023-06-27 12:00:00	3.49933	3.498161	3.49933	0
2023-06-27 12:05:00	3.49933	3.498829	3.49933	0
2023-06-27 12:10:00	3.49933	3.499497	3.49933	0
2023-06-27 12:15:00	3.49933	3.500165	3.49933	0
2023-06-27 12:20:00	3.49933	3.500332	3.49933	0
2023-06-27 12:25:00	3.49766	3.499998	3.49766	0
2023-06-27 12:30:00	3.49933	3.499664	3.49933	0
2023-06-27 12:35:00	3.49849	3.499413	3.49849	0
2023-06-27 12:40:00	3.49933	3.499246	3.49933	0
2023-06-27 12:45:00	3.50017	3.499163	3.50017	0
2023-06-27 12:50:00	3.49933	3.499163	3.49933	0
2023-06-27 12:55:00	3.49933	3.499163	3.49933	0
2023-06-27 13:00:00	3.49849	3.499079	3.49849	0
2023-06-27 13:05:00	3.49766	3.498912	3.49766	0
2023-06-27 13:10:00	3.49933	3.498912	3.49933	0
2023-06-27 13:15:00	3.49182	3.498328	3.49182	0
2023-06-27 13:20:00	3.48598	3.496993	3.48598	0
2023-06-27 13:25:00	3.48264	3.495408	3.48264	0
2023-06-27 13:30:00	3.48181	3.493656	3.48181	0
2023-06-27 13:35:00	3.48014	3.491653	3.48014	0
2023-06-27 13:40:00	3.47931	3.489651	3.47931	0
2023-06-27 13:45:00	3.47931	3.487649	3.47931	0
2023-06-27 13:50:00	3.47931	3.485731	3.47931	0
2023-06-27 13:55:00	3.47931	3.483896	3.47931	0
2023-06-27 14:00:00	3.47931	3.481894	3.47931	0
2023-06-27 14:05:00	3.47846	3.480558	3.47846	0
2023-06-27 14:10:00	3.47931	3.479891	3.47931	0
2023-06-27 14:15:00	3.47931	3.479558	3.47931	0
2023-06-27 14:20:00	3.48014	3.479391	3.48014	0
2023-06-27 14:25:00	3.47931	3.479308	3.47931	0
2023-06-27 14:30:00	3.47763	3.47914	3.47763	0
2023-06-27 14:35:00	3.47931	3.47914	3.47931	0
2023-06-27 14:40:00	3.47931	3.47914	3.47931	0
2023-06-27 14:45:00	3.47931	3.47914	3.47931	0
2023-06-27 14:50:00	3.47763	3.478972	3.47763	0
2023-06-27 14:55:00	3.48014	3.47914	3.48014	0
2023-06-27 15:00:00	3.47931	3.47914	3.47931	0
2023-06-27 15:05:00	3.47931	3.47914	3.47931	0
2023-06-27 15:10:00	3.48014	3.47914	3.48014	0
2023-06-27 15:15:00	3.47931	3.47914	3.47931	0
2023-06-27 15:20:00	3.47931	3.479308	3.47931	0
2023-06-27 15:25:00	3.47931	3.479308	3.47931	0
2023-06-27 15:30:00	3.47931	3.479308	3.47931	0
2023-06-27 15:35:00	3.47931	3.479308	3.47931	0
2023-06-27 15:40:00	3.47931	3.479476	3.47931	0
2023-06-27 15:45:00	3.47931	3.479393	3.47931	0
2023-06-27 15:50:00	3.47931	3.479393	3.47931	0
2023-06-27 15:55:00	3.47931	3.479393	3.47931	0
2023-06-27 16:00:00	3.47931	3.47931	3.47931	0
2023-06-27 16:05:00	3.48097	3.479476	3.48097	0
2023-06-27 16:10:00	3.48097	3.479642	3.48097	0
2023-06-27 16:15:00	3.48097	3.479808	3.48097	0
2023-06-27 16:20:00	3.48097	3.479974	3.48097	0
2023-06-27 16:25:00	3.48097	3.48014	3.48097	0
2023-06-27 16:30:00	3.48097	3.480306	3.48097	0
2023-06-27 16:35:00	3.48097	3.480472	3.48097	0
2023-06-27 16:40:00	3.48097	3.480638	3.48097	0
2023-06-27 16:45:00	3.48181	3.480888	3.48181	0
2023-06-27 16:50:00	3.48097	3.481054	3.48097	0
2023-06-27 16:55:00	3.48097	3.481054	3.48097	0
2023-06-27 17:00:00	3.48097	3.481054	3.48097	0
2023-06-27 17:05:00	3.48181	3.481138	3.48181	0
2023-06-27 17:10:00	3.48264	3.481305	3.48264	0
2023-06-27 17:15:00	3.48264	3.481472	3.48264	0
2023-06-27 17:20:00	3.48264	3.481639	3.48264	0
2023-06-27 17:25:00	3.48264	3.481806	3.48264	0
2023-06-27 17:30:00	3.48264	3.481973	3.48264	0
2023-06-27 17:35:00	3.48264	3.482056	3.48264	0
2023-06-27 17:40:00	3.48264	3.482223	3.48264	0
2023-06-27 17:45:00	3.48264	3.48239	3.48264	0
2023-06-27 17:50:00	3.48264	3.482557	3.48264	0
2023-06-27 17:55:00	3.48264	3.48264	3.48264	0
2023-06-27 18:00:00	3.48264	3.48264	3.48264	0
2023-06-27 18:05:00	3.48264	3.48264	3.48264	0
2023-06-27 18:10:00	3.48264	3.48264	3.48264	0
2023-06-27 18:15:00	3.48264	3.48264	3.48264	0
2023-06-27 18:20:00	3.48264	3.48264	3.48264	0
2023-06-27 18:25:00	3.48264	3.48264	3.48264	0
2023-06-27 18:30:00	3.48348	3.482724	3.48348	0
2023-06-27 18:35:00	3.48181	3.482641	3.48181	0
2023-06-27 18:40:00	3.48264	3.482641	3.48264	0
2023-06-27 18:45:00	3.48264	3.482641	3.48264	0
2023-06-27 18:50:00	3.48264	3.482641	3.48264	0
2023-06-27 18:55:00	3.48263	3.48264	3.48263	0
2023-06-27 19:00:00	3.48262	3.482638	3.48262	0
2023-06-27 19:05:00	3.48262	3.482636	3.48262	0
2023-06-27 19:10:00	3.48262	3.482634	3.48262	0
2023-06-27 19:15:00	3.48345	3.482715	3.48345	0
2023-06-27 19:20:00	3.48262	3.482629	3.48262	0
2023-06-27 19:25:00	3.48345	3.482793	3.48345	0
2023-06-27 19:30:00	3.48346	3.482875	3.48346	0
2023-06-27 19:35:00	3.48346	3.482957	3.48346	0
2023-06-27 19:40:00	3.48263	3.482956	3.48263	0
2023-06-27 19:45:00	3.48346	3.483039	3.48346	0
2023-06-27 19:50:00	3.48431	3.483208	3.48431	0
2023-06-27 19:55:00	3.48264	3.48321	3.48264	0
2023-06-27 20:00:00	3.48264	3.483212	3.48264	0
2023-06-27 20:05:00	3.48348	3.483215	3.48348	0
2023-06-27 20:10:00	3.48431	3.483384	3.48431	0
2023-06-27 20:15:00	3.48264	3.483303	3.48264	0
2023-06-27 20:20:00	3.48348	3.483305	3.48348	0
2023-06-27 20:25:00	3.48431	3.48339	3.48431	0
2023-06-27 20:30:00	3.48264	3.483391	3.48264	0
2023-06-27 20:35:00	3.48348	3.483393	3.48348	0
2023-06-27 20:40:00	3.48348	3.48331	3.48348	0
2023-06-27 20:45:00	3.48515	3.483561	3.48515	0
2023-06-27 20:50:00	3.48515	3.483812	3.48515	0
2023-06-27 20:55:00	3.48348	3.483812	3.48348	0
2023-06-27 21:00:00	3.48431	3.483812	3.48431	0
2023-06-27 21:05:00	3.48348	3.483896	3.48348	0
2023-06-27 21:10:00	3.48431	3.483979	3.48431	0
2023-06-27 21:15:00	3.48431	3.483979	3.48431	0
2023-06-27 21:20:00	3.48431	3.484146	3.48431	0
2023-06-27 21:25:00	3.48515	3.484313	3.48515	0
2023-06-27 21:30:00	3.48515	3.48448	3.48515	0
2023-06-27 21:35:00	3.48515	3.48448	3.48515	0
2023-06-27 21:40:00	3.48431	3.484396	3.48431	0
2023-06-27 21:45:00	3.48431	3.484479	3.48431	0
2023-06-27 21:50:00	3.48431	3.484479	3.48431	0
2023-06-27 21:55:00	3.48598	3.484729	3.48598	0
2023-06-27 22:00:00	3.48598	3.484896	3.48598	0
2023-06-27 22:05:00	3.48598	3.485063	3.48598	0
2023-06-27 22:10:00	3.48598	3.48523	3.48598	0
2023-06-27 22:15:00	3.48598	3.485313	3.48598	0
2023-06-27 22:20:00	3.48515	3.485313	3.48515	0
2023-06-27 22:25:00	3.48598	3.485396	3.48598	0
2023-06-27 22:30:00	3.48515	3.48548	3.48515	0
2023-06-27 22:35:00	3.48598	3.485647	3.48598	0
2023-06-27 22:40:00	3.48515	3.485731	3.48515	0
2023-06-27 22:45:00	3.48598	3.485731	3.48598	0
2023-06-27 22:50:00	3.48515	3.485648	3.48515	0
2023-06-27 22:55:00	3.48431	3.485481	3.48431	0
2023-06-27 23:00:00	3.48598	3.485481	3.48598	0
2023-06-27 23:05:00	3.48598	3.485481	3.48598	0
2023-06-27 23:10:00	3.48598	3.485564	3.48598	0
2023-06-27 23:15:00	3.48598	3.485564	3.48598	0
2023-06-27 23:20:00	3.48515	3.485564	3.48515	0
2023-06-27 23:25:00	3.48515	3.485481	3.48515	0
2023-06-27 23:30:00	3.48598	3.485564	3.48598	0
2023-06-27 23:35:00	3.48598	3.485564	3.48598	0
2023-06-27 23:40:00	3.48598	3.485647	3.48598	0
2023-06-27 23:45:00	3.48431	3.485647	3.48431	0
2023-06-27 23:50:00	3.48598	3.485647	3.48598	0
2023-06-27 23:55:00	3.48431	3.48548	3.48431	0
2023-06-28 00:00:00	3.48598	3.48548	3.48598	0
2023-06-28 00:05:00	3.48598	3.48548	3.48598	0
2023-06-28 00:10:00	3.48598	3.485563	3.48598	0
2023-06-28 00:15:00	3.48598	3.485646	3.48598	0
2023-06-28 00:20:00	3.48598	3.485646	3.48598	0
2023-06-28 00:25:00	3.48598	3.485646	3.48598	0
2023-06-28 00:30:00	3.48515	3.485563	3.48515	0
2023-06-28 00:35:00	3.48515	3.485647	3.48515	0
2023-06-28 00:40:00	3.48598	3.485647	3.48598	0
2023-06-28 00:45:00	3.48431	3.485647	3.48431	0
2023-06-28 00:50:00	3.48515	3.485564	3.48515	0
2023-06-28 00:55:00	3.48598	3.485564	3.48598	0
2023-06-28 01:00:00	3.48598	3.485564	3.48598	0
2023-06-28 01:05:00	3.48598	3.485564	3.48598	0
2023-06-28 01:10:00	3.48598	3.485564	3.48598	0
2023-06-28 01:15:00	3.48598	3.485564	3.48598	0
2023-06-28 01:20:00	3.48598	3.485647	3.48598	0
2023-06-28 01:25:00	3.48598	3.48573	3.48598	0
2023-06-28 01:30:00	3.48598	3.48573	3.48598	0
2023-06-28 01:35:00	3.48598	3.485897	3.48598	0
2023-06-28 01:40:00	3.48598	3.48598	3.48598	0
2023-06-28 01:45:00	3.48598	3.48598	3.48598	0
2023-06-28 01:50:00	3.48431	3.485813	3.48431	0
2023-06-28 01:55:00	3.48681	3.485896	3.48681	0
2023-06-28 02:00:00	3.48598	3.485896	3.48598	0
2023-06-28 02:05:00	3.48598	3.485896	3.48598	0
2023-06-28 02:10:00	3.48598	3.485896	3.48598	0
2023-06-28 02:15:00	3.48598	3.485896	3.48598	0
2023-06-28 02:20:00	3.48515	3.485813	3.48515	0
2023-06-28 02:25:00	3.48598	3.485813	3.48598	0
2023-06-28 02:30:00	3.48598	3.485813	3.48598	0
2023-06-28 02:35:00	3.48598	3.485813	3.48598	0
2023-06-28 02:40:00	3.48598	3.48598	3.48598	0
2023-06-28 02:45:00	3.48598	3.485897	3.48598	0
2023-06-28 02:50:00	3.48598	3.485897	3.48598	0
2023-06-28 02:55:00	3.48598	3.485897	3.48598	0
2023-06-28 03:00:00	3.48598	3.485897	3.48598	0
2023-06-28 03:05:00	3.48598	3.485897	3.48598	0
2023-06-28 03:10:00	3.48598	3.48598	3.48598	0
2023-06-28 03:15:00	3.48598	3.48598	3.48598	0
2023-06-28 03:20:00	3.48598	3.48598	3.48598	0
2023-06-28 03:25:00	3.48598	3.48598	3.48598	0
2023-06-28 03:30:00	3.48681	3.486063	3.48681	0
2023-06-28 03:35:00	3.48598	3.486063	3.48598	0
2023-06-28 03:40:00	3.48681	3.486146	3.48681	0
2023-06-28 03:45:00	3.48598	3.486146	3.48598	0
2023-06-28 03:50:00	3.48598	3.486146	3.48598	0
2023-06-28 03:55:00	3.48598	3.486146	3.48598	0
2023-06-28 04:00:00	3.48598	3.486146	3.48598	0
2023-06-28 04:05:00	3.48598	3.486146	3.48598	0
2023-06-28 04:10:00	3.48681	3.486229	3.48681	0
2023-06-28 04:15:00	3.48598	3.486229	3.48598	0
2023-06-28 04:20:00	3.48598	3.486146	3.48598	0
2023-06-28 04:25:00	3.48598	3.486146	3.48598	0
2023-06-28 04:30:00	3.48598	3.486063	3.48598	0
2023-06-28 04:35:00	3.48598	3.486063	3.48598	0
2023-06-28 04:40:00	3.48598	3.486063	3.48598	0
2023-06-28 04:45:00	3.48598	3.486063	3.48598	0
2023-06-28 04:50:00	3.48681	3.486146	3.48681	0
2023-06-28 04:55:00	3.48598	3.486146	3.48598	0
2023-06-28 05:00:00	3.48598	3.486063	3.48598	0
2023-06-28 05:05:00	3.48681	3.486146	3.48681	0
2023-06-28 05:10:00	3.48598	3.486146	3.48598	0
2023-06-28 05:15:00	3.48598	3.486146	3.48598	0
2023-06-28 05:20:00	3.48598	3.486146	3.48598	0
2023-06-28 05:25:00	3.48765	3.486313	3.48765	0
2023-06-28 05:30:00	3.49433	3.487148	3.49433	0
2023-06-28 05:35:00	3.49516	3.488066	3.49516	0
2023-06-28 05:40:00	3.49599	3.488984	3.49599	0
2023-06-28 05:45:00	3.49516	3.489902	3.49516	0
2023-06-28 05:50:00	3.49599	3.490903	3.49599	0
2023-06-28 05:55:00	3.49599	3.491821	3.49599	0
2023-06-28 06:00:00	3.48932	3.492155	3.48932	0
2023-06-28 06:05:00	3.48681	3.492238	3.48681	0
2023-06-28 06:10:00	3.48598	3.492238	3.48598	0
2023-06-28 06:15:00	3.48515	3.491988	3.48515	0
2023-06-28 06:20:00	3.48515	3.49107	3.48515	0
2023-06-28 06:25:00	3.48431	3.489985	3.48431	0
2023-06-28 06:30:00	3.48515	3.488901	3.48515	0
2023-06-28 06:35:00	3.48932	3.488317	3.48932	0
2023-06-28 06:40:00	3.49265	3.487983	3.49265	0
2023-06-28 06:45:00	3.501	3.488484	3.501	0
2023-06-28 06:50:00	3.49849	3.489401	3.49849	0
2023-06-28 06:55:00	3.49599	3.490319	3.49599	0
2023-06-28 07:00:00	3.49599	3.49132	3.49599	0
2023-06-28 07:05:00	3.49599	3.492404	3.49599	0
2023-06-28 07:10:00	3.49516	3.493405	3.49516	0
2023-06-28 07:15:00	3.49516	3.49449	3.49516	0
2023-06-28 07:20:00	3.49599	3.495574	3.49599	0
2023-06-28 07:25:00	3.50267	3.496909	3.50267	0
2023-06-28 07:30:00	3.50684	3.498328	3.50684	0
2023-06-28 07:35:00	3.5085	3.499078	3.5085	0
2023-06-28 07:40:00	3.5085	3.500079	3.5085	0
2023-06-28 07:45:00	3.50517	3.500997	3.50517	0
2023-06-28 07:50:00	3.50017	3.501415	3.50017	0
2023-06-28 07:55:00	3.49516	3.501332	3.49516	0
2023-06-28 08:00:00	3.49265	3.501081	3.49265	0
2023-06-28 08:05:00	3.49099	3.500664	3.49099	0
2023-06-28 08:10:00	3.49099	3.500164	3.49099	0
2023-06-28 08:15:00	3.49265	3.499162	3.49265	0
2023-06-28 08:20:00	3.49182	3.49766	3.49182	0
2023-06-28 08:25:00	3.49265	3.496075	3.49265	0
2023-06-28 08:30:00	3.49182	3.494407	3.49182	0
2023-06-28 08:35:00	3.49265	3.493155	3.49265	0
2023-06-28 08:40:00	3.49099	3.492237	3.49099	0
2023-06-28 08:45:00	3.49265	3.491986	3.49265	0
2023-06-28 08:50:00	3.49265	3.491986	3.49265	0
2023-06-28 08:55:00	3.49182	3.492069	3.49182	0
2023-06-28 09:00:00	3.49433	3.492403	3.49433	0
2023-06-28 09:05:00	3.49599	3.492737	3.49599	0
2023-06-28 09:10:00	3.49433	3.492988	3.49433	0
2023-06-28 09:15:00	3.49182	3.492905	3.49182	0
2023-06-28 09:20:00	3.48849	3.492572	3.48849	0
2023-06-28 09:25:00	3.48431	3.491738	3.48431	0
2023-06-28 09:30:00	3.48264	3.490903	3.48264	0
2023-06-28 09:35:00	3.48097	3.489735	3.48097	0
2023-06-28 09:40:00	3.47931	3.488401	3.47931	0
2023-06-28 09:45:00	3.48014	3.487233	3.48014	0
2023-06-28 09:50:00	3.47931	3.485731	3.47931	0
2023-06-28 09:55:00	3.47931	3.484063	3.47931	0
2023-06-28 10:00:00	3.47931	3.482561	3.47931	0
2023-06-28 10:05:00	3.48014	3.481393	3.48014	0
2023-06-28 10:10:00	3.48097	3.480641	3.48097	0
2023-06-28 10:15:00	3.48014	3.480224	3.48014	0
2023-06-28 10:20:00	3.47931	3.479891	3.47931	0
2023-06-28 10:25:00	3.47931	3.479725	3.47931	0
2023-06-28 10:30:00	3.47931	3.479725	3.47931	0
2023-06-28 10:35:00	3.48097	3.479808	3.48097	0
2023-06-28 10:40:00	3.48014	3.479891	3.48014	0
2023-06-28 10:45:00	3.47931	3.479891	3.47931	0
2023-06-28 10:50:00	3.48097	3.480057	3.48097	0
2023-06-28 10:55:00	3.48097	3.48014	3.48097	0
2023-06-28 11:00:00	3.48014	3.480057	3.48014	0
2023-06-28 11:05:00	3.48097	3.48014	3.48097	0
2023-06-28 11:10:00	3.47931	3.48014	3.47931	0
2023-06-28 11:15:00	3.47931	3.48014	3.47931	0
2023-06-28 11:20:00	3.47931	3.48014	3.47931	0
2023-06-28 11:25:00	3.48014	3.480057	3.48014	0
2023-06-28 11:30:00	3.48014	3.480057	3.48014	0
2023-06-28 11:35:00	3.48014	3.48014	3.48014	0
2023-06-28 11:40:00	3.47931	3.479974	3.47931	0
2023-06-28 11:45:00	3.47931	3.479808	3.47931	0
2023-06-28 11:50:00	3.48014	3.479808	3.48014	0
2023-06-28 11:55:00	3.48097	3.479808	3.48097	0
2023-06-28 12:00:00	3.47931	3.479808	3.47931	0
2023-06-28 12:05:00	3.48097	3.479974	3.48097	0
2023-06-28 12:10:00	3.48014	3.480057	3.48014	0
2023-06-28 12:15:00	3.48097	3.48014	3.48097	0
2023-06-28 12:20:00	3.48097	3.480223	3.48097	0
2023-06-28 12:25:00	3.48014	3.480223	3.48014	0
2023-06-28 12:30:00	3.47931	3.480223	3.47931	0
2023-06-28 12:35:00	3.48097	3.480389	3.48097	0
2023-06-28 12:40:00	3.48014	3.480389	3.48014	0
2023-06-28 12:45:00	3.48014	3.480306	3.48014	0
2023-06-28 12:50:00	3.48181	3.480556	3.48181	0
2023-06-28 12:55:00	3.48431	3.48089	3.48431	0
2023-06-28 13:00:00	3.48264	3.48114	3.48264	0
2023-06-28 13:05:00	3.48181	3.481224	3.48181	0
2023-06-28 13:10:00	3.48264	3.481391	3.48264	0
2023-06-28 13:15:00	3.48097	3.481474	3.48097	0
2023-06-28 13:20:00	3.48181	3.481724	3.48181	0
2023-06-28 13:25:00	3.48097	3.481724	3.48097	0
2023-06-28 13:30:00	3.48097	3.481807	3.48097	0
2023-06-28 13:35:00	3.48014	3.481807	3.48014	0
2023-06-28 13:40:00	3.48014	3.48164	3.48014	0
2023-06-28 13:45:00	3.47931	3.48114	3.47931	0
2023-06-28 13:50:00	3.48097	3.480973	3.48097	0
2023-06-28 13:55:00	3.48097	3.480889	3.48097	0
2023-06-28 14:00:00	3.48097	3.480722	3.48097	0
2023-06-28 14:05:00	3.48014	3.480639	3.48014	0
2023-06-28 14:10:00	3.48097	3.480555	3.48097	0
2023-06-28 14:15:00	3.48097	3.480555	3.48097	0
2023-06-28 14:20:00	3.48097	3.480555	3.48097	0
2023-06-28 14:25:00	3.48097	3.480638	3.48097	0
2023-06-28 14:30:00	3.48097	3.480721	3.48097	0
2023-06-28 14:35:00	3.48097	3.480887	3.48097	0
2023-06-28 14:40:00	3.48014	3.480804	3.48014	0
2023-06-28 14:45:00	3.48014	3.480721	3.48014	0
2023-06-28 14:50:00	3.48014	3.480638	3.48014	0
2023-06-28 14:55:00	3.48181	3.480805	3.48181	0
2023-06-28 15:00:00	3.48097	3.480805	3.48097	0
2023-06-28 15:05:00	3.48097	3.480805	3.48097	0
2023-06-28 15:10:00	3.48097	3.480805	3.48097	0
2023-06-28 15:15:00	3.48097	3.480805	3.48097	0
2023-06-28 15:20:00	3.48097	3.480805	3.48097	0
2023-06-28 15:25:00	3.48097	3.480805	3.48097	0
2023-06-28 15:30:00	3.48097	3.480888	3.48097	0
2023-06-28 15:35:00	3.48181	3.481055	3.48181	0
2023-06-28 15:40:00	3.48181	3.481222	3.48181	0
2023-06-28 15:45:00	3.48181	3.481222	3.48181	0
2023-06-28 15:50:00	3.48181	3.481306	3.48181	0
2023-06-28 15:55:00	3.48097	3.481306	3.48097	0
2023-06-28 16:00:00	3.48097	3.481306	3.48097	0
2023-06-28 16:05:00	3.48181	3.48139	3.48181	0
2023-06-28 16:10:00	3.48181	3.481474	3.48181	0
2023-06-28 16:15:00	3.48097	3.481474	3.48097	0
2023-06-28 16:20:00	3.48264	3.481641	3.48264	0
2023-06-28 16:25:00	3.48181	3.481641	3.48181	0
2023-06-28 16:30:00	3.48097	3.481557	3.48097	0
2023-06-28 16:35:00	3.48181	3.481557	3.48181	0
2023-06-28 16:40:00	3.48097	3.481473	3.48097	0
2023-06-28 16:45:00	3.48097	3.481473	3.48097	0
2023-06-28 16:50:00	3.48097	3.481473	3.48097	0
2023-06-28 16:55:00	3.48181	3.481473	3.48181	0
2023-06-28 17:00:00	3.48097	3.481389	3.48097	0
2023-06-28 17:05:00	3.48264	3.481556	3.48264	0
2023-06-28 17:10:00	3.48264	3.481556	3.48264	0
2023-06-28 17:15:00	3.48264	3.481639	3.48264	0
2023-06-28 17:20:00	3.48264	3.481806	3.48264	0
2023-06-28 17:25:00	3.48181	3.481806	3.48181	0
2023-06-28 17:30:00	3.48264	3.481973	3.48264	0
2023-06-28 17:35:00	3.48181	3.482057	3.48181	0
2023-06-28 17:40:00	3.48264	3.482224	3.48264	0
2023-06-28 17:45:00	3.48181	3.482224	3.48181	0
2023-06-28 17:50:00	3.48181	3.482308	3.48181	0
2023-06-28 17:55:00	3.48264	3.482308	3.48264	0
2023-06-28 18:00:00	3.48264	3.482308	3.48264	0
2023-06-28 18:05:00	3.48264	3.482308	3.48264	0
2023-06-28 18:10:00	3.48264	3.482308	3.48264	0
2023-06-28 18:15:00	3.48264	3.482391	3.48264	0
2023-06-28 18:20:00	3.48264	3.482391	3.48264	0
2023-06-28 18:25:00	3.48264	3.482474	3.48264	0
2023-06-28 18:30:00	3.48264	3.482474	3.48264	0
2023-06-28 18:35:00	3.48264	3.482557	3.48264	0
2023-06-28 18:40:00	3.48181	3.482557	3.48181	0
2023-06-28 18:45:00	3.48264	3.482557	3.48264	0
2023-06-28 18:50:00	3.48264	3.482557	3.48264	0
2023-06-28 18:55:00	3.48181	3.482474	3.48181	0
2023-06-28 19:00:00	3.48264	3.482474	3.48264	0
2023-06-28 19:05:00	3.48264	3.482474	3.48264	0
2023-06-28 19:10:00	3.48264	3.482474	3.48264	0
2023-06-28 19:15:00	3.48264	3.482474	3.48264	0
2023-06-28 19:20:00	3.48181	3.482391	3.48181	0
2023-06-28 19:25:00	3.48181	3.482308	3.48181	0
2023-06-28 19:30:00	3.48264	3.482391	3.48264	0
2023-06-28 19:35:00	3.48181	3.482308	3.48181	0
2023-06-28 19:40:00	3.48181	3.482225	3.48181	0
2023-06-28 19:45:00	3.48097	3.482141	3.48097	0
2023-06-28 19:50:00	3.48264	3.482141	3.48264	0
2023-06-28 19:55:00	3.48348	3.482225	3.48348	0
2023-06-28 20:00:00	3.48181	3.482142	3.48181	0
2023-06-28 20:05:00	3.48264	3.482142	3.48264	0
2023-06-28 20:10:00	3.48264	3.482225	3.48264	0
2023-06-28 20:15:00	3.48181	3.482225	3.48181	0
2023-06-28 20:20:00	3.48181	3.482142	3.48181	0
2023-06-28 20:25:00	3.48264	3.482225	3.48264	0
2023-06-28 20:30:00	3.48097	3.482141	3.48097	0
2023-06-28 20:35:00	3.48264	3.482308	3.48264	0
2023-06-28 20:40:00	3.48264	3.482308	3.48264	0
2023-06-28 20:45:00	3.48264	3.482224	3.48264	0
2023-06-28 20:50:00	3.48181	3.482224	3.48181	0
2023-06-28 20:55:00	3.48181	3.482141	3.48181	0
2023-06-28 21:00:00	3.48264	3.482141	3.48264	0
2023-06-28 21:05:00	3.48264	3.482224	3.48264	0
2023-06-28 21:10:00	3.48264	3.482307	3.48264	0
2023-06-28 21:15:00	3.48181	3.482224	3.48181	0
2023-06-28 21:20:00	3.48264	3.482391	3.48264	0
2023-06-28 21:25:00	3.48264	3.482391	3.48264	0
2023-06-28 21:30:00	3.48264	3.482391	3.48264	0
2023-06-28 21:35:00	3.48264	3.482391	3.48264	0
2023-06-28 21:40:00	3.48097	3.482307	3.48097	0
2023-06-28 21:45:00	3.48264	3.48239	3.48264	0
2023-06-28 21:50:00	3.48181	3.482307	3.48181	0
2023-06-28 21:55:00	3.48264	3.482307	3.48264	0
2023-06-28 22:00:00	3.48264	3.482307	3.48264	0
2023-06-28 22:05:00	3.48264	3.48239	3.48264	0
2023-06-28 22:10:00	3.48264	3.48239	3.48264	0
2023-06-28 22:15:00	3.48181	3.482307	3.48181	0
2023-06-28 22:20:00	3.48264	3.482307	3.48264	0
2023-06-28 22:25:00	3.48264	3.482307	3.48264	0
2023-06-28 22:30:00	3.48264	3.482474	3.48264	0
2023-06-28 22:35:00	3.48264	3.482474	3.48264	0
2023-06-28 22:40:00	3.48264	3.482557	3.48264	0
2023-06-28 22:45:00	3.48264	3.482557	3.48264	0
2023-06-28 22:50:00	3.48264	3.482557	3.48264	0
2023-06-28 22:55:00	3.48264	3.482557	3.48264	0
2023-06-28 23:00:00	3.48181	3.482474	3.48181	0
2023-06-28 23:05:00	3.48264	3.482557	3.48264	0
2023-06-28 23:10:00	3.48264	3.482557	3.48264	0
2023-06-28 23:15:00	3.48264	3.482557	3.48264	0
2023-06-28 23:20:00	3.48264	3.482557	3.48264	0
2023-06-28 23:25:00	3.48264	3.482557	3.48264	0
2023-06-28 23:30:00	3.48264	3.482557	3.48264	0
2023-06-28 23:35:00	3.48264	3.482557	3.48264	0
2023-06-28 23:40:00	3.48264	3.482557	3.48264	0
2023-06-28 23:45:00	3.48264	3.482557	3.48264	0
2023-06-28 23:50:00	3.48264	3.48264	3.48264	0
2023-06-28 23:55:00	3.48264	3.48264	3.48264	0
2023-06-29 00:00:00	3.48264	3.48264	3.48264	0
2023-06-29 00:05:00	3.48264	3.48264	3.48264	0
2023-06-29 00:10:00	3.48264	3.48264	3.48264	0
2023-06-29 00:15:00	3.48264	3.48264	3.48264	0
2023-06-29 00:20:00	3.48264	3.48264	3.48264	0
2023-06-29 00:25:00	3.48264	3.48264	3.48264	0
2023-06-29 00:30:00	3.48264	3.48264	3.48264	0
2023-06-29 00:35:00	3.48264	3.48264	3.48264	0
2023-06-29 00:40:00	3.48264	3.48264	3.48264	0
2023-06-29 00:45:00	3.48264	3.48264	3.48264	0
2023-06-29 00:50:00	3.48348	3.482724	3.48348	0
2023-06-29 00:55:00	3.48264	3.482724	3.48264	0
2023-06-29 01:00:00	3.48264	3.482724	3.48264	0
2023-06-29 01:05:00	3.48264	3.482724	3.48264	0
2023-06-29 01:10:00	3.48264	3.482724	3.48264	0
2023-06-29 01:15:00	3.48264	3.482724	3.48264	0
2023-06-29 01:20:00	3.48181	3.482641	3.48181	0
2023-06-29 01:25:00	3.48264	3.482641	3.48264	0
2023-06-29 01:30:00	3.48264	3.482641	3.48264	0
2023-06-29 01:35:00	3.48264	3.482641	3.48264	0
2023-06-29 01:40:00	3.48264	3.482557	3.48264	0
2023-06-29 01:45:00	3.48181	3.482474	3.48181	0
2023-06-29 01:50:00	3.48264	3.482474	3.48264	0
2023-06-29 01:55:00	3.48264	3.482474	3.48264	0
2023-06-29 02:00:00	3.48264	3.482474	3.48264	0
2023-06-29 02:05:00	3.48264	3.482474	3.48264	0
2023-06-29 02:10:00	3.48264	3.482557	3.48264	0
2023-06-29 02:15:00	3.48181	3.482474	3.48181	0
2023-06-29 02:20:00	3.48264	3.482474	3.48264	0
2023-06-29 02:25:00	3.48264	3.482474	3.48264	0
2023-06-29 02:30:00	3.48264	3.482474	3.48264	0
2023-06-29 02:35:00	3.48264	3.482557	3.48264	0
2023-06-29 02:40:00	3.48264	3.482557	3.48264	0
2023-06-29 02:45:00	3.48264	3.482557	3.48264	0
2023-06-29 02:50:00	3.48348	3.482641	3.48348	0
2023-06-29 02:55:00	3.48264	3.482641	3.48264	0
2023-06-29 03:00:00	3.48264	3.482641	3.48264	0
2023-06-29 03:05:00	3.48264	3.482724	3.48264	0
2023-06-29 03:10:00	3.48264	3.482724	3.48264	0
2023-06-29 03:15:00	3.48264	3.482724	3.48264	0
2023-06-29 03:20:00	3.48264	3.482724	3.48264	0
2023-06-29 03:25:00	3.48264	3.482724	3.48264	0
2023-06-29 03:30:00	3.48264	3.482724	3.48264	0
2023-06-29 03:35:00	3.48264	3.482724	3.48264	0
2023-06-29 03:40:00	3.48264	3.48264	3.48264	0
2023-06-29 03:45:00	3.48348	3.482724	3.48348	0
2023-06-29 03:50:00	3.48264	3.482724	3.48264	0
2023-06-29 03:55:00	3.48264	3.482724	3.48264	0
2023-06-29 04:00:00	3.48264	3.482724	3.48264	0
2023-06-29 04:05:00	3.48264	3.482724	3.48264	0
2023-06-29 04:10:00	3.48264	3.482724	3.48264	0
2023-06-29 04:15:00	3.48264	3.482724	3.48264	0
2023-06-29 04:20:00	3.48264	3.482724	3.48264	0
2023-06-29 04:25:00	3.48264	3.482724	3.48264	0
2023-06-29 04:30:00	3.48264	3.482724	3.48264	0
2023-06-29 04:35:00	3.48264	3.48264	3.48264	0
2023-06-29 04:40:00	3.48264	3.48264	3.48264	0
2023-06-29 04:45:00	3.48264	3.48264	3.48264	0
2023-06-29 04:50:00	3.48264	3.48264	3.48264	0
2023-06-29 04:55:00	3.48264	3.48264	3.48264	0
2023-06-29 05:00:00	3.48264	3.48264	3.48264	0
2023-06-29 05:05:00	3.48264	3.48264	3.48264	0
2023-06-29 05:10:00	3.48348	3.482724	3.48348	0
2023-06-29 05:15:00	3.48264	3.482724	3.48264	0
2023-06-29 05:20:00	3.48264	3.482724	3.48264	0
2023-06-29 05:25:00	3.48264	3.482724	3.48264	0
2023-06-29 05:30:00	3.48598	3.483058	3.48598	0
2023-06-29 05:35:00	3.49265	3.484059	3.49265	0
2023-06-29 05:40:00	3.49599	3.485394	3.49599	0
2023-06-29 05:45:00	3.4935	3.48648	3.4935	0
2023-06-29 05:50:00	3.48598	3.486814	3.48598	0
2023-06-29 05:55:00	3.48431	3.486981	3.48431	0
2023-06-29 06:00:00	3.48264	3.486897	3.48264	0
2023-06-29 06:05:00	3.48264	3.486897	3.48264	0
2023-06-29 06:10:00	3.48181	3.486814	3.48181	0
2023-06-29 06:15:00	3.48181	3.486731	3.48181	0
2023-06-29 06:20:00	3.48097	3.48623	3.48097	0
2023-06-29 06:25:00	3.48181	3.485146	3.48181	0
2023-06-29 06:30:00	3.48181	3.483728	3.48181	0
2023-06-29 06:35:00	3.48181	3.482559	3.48181	0
2023-06-29 06:40:00	3.48849	3.48281	3.48849	0
2023-06-29 06:45:00	3.49265	3.483644	3.49265	0
2023-06-29 06:50:00	3.49433	3.484813	3.49433	0
2023-06-29 06:55:00	3.48849	3.485398	3.48849	0
2023-06-29 07:00:00	3.48515	3.485732	3.48515	0
2023-06-29 07:05:00	3.48264	3.485815	3.48264	0
2023-06-29 07:10:00	3.48264	3.485982	3.48264	0
2023-06-29 07:15:00	3.48348	3.486149	3.48348	0
2023-06-29 07:20:00	3.49265	3.487233	3.49265	0
2023-06-29 07:25:00	3.49516	3.488568	3.49516	0
2023-06-29 07:30:00	3.49683	3.489402	3.49683	0
2023-06-29 07:35:00	3.49265	3.489402	3.49265	0
2023-06-29 07:40:00	3.49099	3.489068	3.49099	0
2023-06-29 07:45:00	3.49182	3.489401	3.49182	0
2023-06-29 07:50:00	3.49099	3.489985	3.49099	0
2023-06-29 07:55:00	3.49015	3.490736	3.49015	0
2023-06-29 08:00:00	3.48932	3.491404	3.48932	0
2023-06-29 08:05:00	3.48932	3.491988	3.48932	0
2023-06-29 08:10:00	3.48932	3.491655	3.48932	0
2023-06-29 08:15:00	3.49015	3.491154	3.49015	0
2023-06-29 08:20:00	3.49015	3.490486	3.49015	0
2023-06-29 08:25:00	3.48932	3.490153	3.48932	0
2023-06-29 08:30:00	3.48932	3.489986	3.48932	0
2023-06-29 08:35:00	3.48765	3.489569	3.48765	0
2023-06-29 08:40:00	3.48932	3.489402	3.48932	0
2023-06-29 08:45:00	3.49182	3.489569	3.49182	0
2023-06-29 08:50:00	3.49099	3.489736	3.49099	0
2023-06-29 08:55:00	3.48681	3.489485	3.48681	0
2023-06-29 09:00:00	3.48264	3.488817	3.48264	0
2023-06-29 09:05:00	3.48181	3.487983	3.48181	0
2023-06-29 09:10:00	3.48014	3.486982	3.48014	0
2023-06-29 09:15:00	3.47931	3.485981	3.47931	0
2023-06-29 09:20:00	3.47931	3.48498	3.47931	0
2023-06-29 09:25:00	3.47931	3.484146	3.47931	0
2023-06-29 09:30:00	3.47931	3.483145	3.47931	0
2023-06-29 09:35:00	3.47931	3.481894	3.47931	0
2023-06-29 09:40:00	3.47931	3.480726	3.47931	0
2023-06-29 09:45:00	3.47931	3.479976	3.47931	0
2023-06-29 09:50:00	3.47931	3.479643	3.47931	0
2023-06-29 09:55:00	3.47931	3.479393	3.47931	0
2023-06-29 10:00:00	3.47931	3.47931	3.47931	0
2023-06-29 10:05:00	3.47931	3.47931	3.47931	0
2023-06-29 10:10:00	3.47931	3.47931	3.47931	0
2023-06-29 10:15:00	3.47931	3.47931	3.47931	0
2023-06-29 10:20:00	3.47931	3.47931	3.47931	0
2023-06-29 10:25:00	3.47931	3.47931	3.47931	0
2023-06-29 10:30:00	3.47931	3.47931	3.47931	0
2023-06-29 10:35:00	3.47931	3.47931	3.47931	0
2023-06-29 10:40:00	3.47931	3.47931	3.47931	0
2023-06-29 10:45:00	3.47931	3.47931	3.47931	0
2023-06-29 10:50:00	3.47931	3.47931	3.47931	0
2023-06-29 10:55:00	3.47931	3.47931	3.47931	0
2023-06-29 11:00:00	3.47931	3.47931	3.47931	0
2023-06-29 11:05:00	3.47931	3.47931	3.47931	0
2023-06-29 11:10:00	3.47931	3.47931	3.47931	0
2023-06-29 11:15:00	3.47931	3.47931	3.47931	0
2023-06-29 11:20:00	3.47931	3.47931	3.47931	0
2023-06-29 11:25:00	3.47931	3.47931	3.47931	0
2023-06-29 11:30:00	3.47931	3.47931	3.47931	0
2023-06-29 11:35:00	3.48014	3.479393	3.48014	0
2023-06-29 11:40:00	3.47931	3.479393	3.47931	0
2023-06-29 11:45:00	3.47931	3.479393	3.47931	0
2023-06-29 11:50:00	3.47931	3.479393	3.47931	0
2023-06-29 11:55:00	3.47931	3.479393	3.47931	0
2023-06-29 12:00:00	3.47931	3.479393	3.47931	0
2023-06-29 12:05:00	3.47931	3.479393	3.47931	0
2023-06-29 12:10:00	3.47931	3.479393	3.47931	0
2023-06-29 12:15:00	3.47931	3.479393	3.47931	0
2023-06-29 12:20:00	3.48097	3.479559	3.48097	0
2023-06-29 12:25:00	3.48014	3.479559	3.48014	0
2023-06-29 12:30:00	3.47931	3.479559	3.47931	0
2023-06-29 12:35:00	3.47931	3.479559	3.47931	0
2023-06-29 12:40:00	3.47931	3.479559	3.47931	0
2023-06-29 12:45:00	3.47931	3.479559	3.47931	0
2023-06-29 12:50:00	3.48014	3.479642	3.48014	0
2023-06-29 12:55:00	3.47931	3.479642	3.47931	0
2023-06-29 13:00:00	3.48014	3.479725	3.48014	0
2023-06-29 13:05:00	3.47931	3.479725	3.47931	0
2023-06-29 13:10:00	3.47931	3.479559	3.47931	0
2023-06-29 13:15:00	3.47931	3.479476	3.47931	0
2023-06-29 13:20:00	3.47931	3.479476	3.47931	0
2023-06-29 13:25:00	3.47931	3.479476	3.47931	0
2023-06-29 13:30:00	3.47931	3.479476	3.47931	0
2023-06-29 13:35:00	3.47931	3.479476	3.47931	0
2023-06-29 13:40:00	3.47931	3.479393	3.47931	0
2023-06-29 13:45:00	3.47931	3.479393	3.47931	0
2023-06-29 13:50:00	3.47931	3.47931	3.47931	0
2023-06-29 13:55:00	3.47931	3.47931	3.47931	0
2023-06-29 14:00:00	3.47931	3.47931	3.47931	0
2023-06-29 14:05:00	3.47931	3.47931	3.47931	0
2023-06-29 14:10:00	3.47931	3.47931	3.47931	0
2023-06-29 14:15:00	3.47931	3.47931	3.47931	0
2023-06-29 14:20:00	3.47931	3.47931	3.47931	0
2023-06-29 14:25:00	3.47931	3.47931	3.47931	0
2023-06-29 14:30:00	3.47931	3.47931	3.47931	0
2023-06-29 14:35:00	3.47931	3.47931	3.47931	0
2023-06-29 14:40:00	3.48014	3.479393	3.48014	0
2023-06-29 14:45:00	3.47931	3.479393	3.47931	0
2023-06-29 14:50:00	3.48014	3.479476	3.48014	0
2023-06-29 14:55:00	3.47931	3.479476	3.47931	0
2023-06-29 15:00:00	3.47931	3.479476	3.47931	0
2023-06-29 15:05:00	3.47931	3.479476	3.47931	0
2023-06-29 15:10:00	3.47931	3.479476	3.47931	0
2023-06-29 15:15:00	3.47931	3.479476	3.47931	0
2023-06-29 15:20:00	3.47931	3.479476	3.47931	0
2023-06-29 15:25:00	3.48014	3.479559	3.48014	0
2023-06-29 15:30:00	3.47931	3.479476	3.47931	0
2023-06-29 15:35:00	3.48014	3.479559	3.48014	0
2023-06-29 15:40:00	3.47931	3.479476	3.47931	0
2023-06-29 15:45:00	3.48014	3.479559	3.48014	0
2023-06-29 15:50:00	3.48014	3.479642	3.48014	0
2023-06-29 15:55:00	3.47931	3.479642	3.47931	0
2023-06-29 16:00:00	3.48014	3.479725	3.48014	0
2023-06-29 16:05:00	3.47931	3.479725	3.47931	0
2023-06-29 16:10:00	3.48097	3.479891	3.48097	0
2023-06-29 16:15:00	3.48014	3.479891	3.48014	0
2023-06-29 16:20:00	3.48014	3.479974	3.48014	0
2023-06-29 16:25:00	3.47931	3.479891	3.47931	0
2023-06-29 16:30:00	3.48097	3.480057	3.48097	0
2023-06-29 16:35:00	3.48014	3.480057	3.48014	0
2023-06-29 16:40:00	3.48014	3.480057	3.48014	0
2023-06-29 16:45:00	3.47931	3.480057	3.47931	0
2023-06-29 16:50:00	3.48014	3.480057	3.48014	0
2023-06-29 16:55:00	3.48097	3.480223	3.48097	0
2023-06-29 17:00:00	3.48097	3.480223	3.48097	0
2023-06-29 17:05:00	3.48014	3.480223	3.48014	0
2023-06-29 17:10:00	3.48097	3.480306	3.48097	0
2023-06-29 17:15:00	3.47931	3.480306	3.47931	0
2023-06-29 17:20:00	3.48097	3.480306	3.48097	0
2023-06-29 17:25:00	3.48097	3.480389	3.48097	0
2023-06-29 17:30:00	3.47931	3.480306	3.47931	0
2023-06-29 17:35:00	3.48097	3.480472	3.48097	0
2023-06-29 17:40:00	3.47931	3.480389	3.47931	0
2023-06-29 17:45:00	3.48097	3.480389	3.48097	0
2023-06-29 17:50:00	3.48014	3.480306	3.48014	0
2023-06-29 17:55:00	3.48097	3.480389	3.48097	0
2023-06-29 18:00:00	3.48097	3.480389	3.48097	0
2023-06-29 18:05:00	3.48097	3.480555	3.48097	0
2023-06-29 18:10:00	3.48097	3.480555	3.48097	0
2023-06-29 18:15:00	3.48097	3.480555	3.48097	0
2023-06-29 18:20:00	3.48097	3.480721	3.48097	0
2023-06-29 18:25:00	3.48097	3.480721	3.48097	0
2023-06-29 18:30:00	3.48097	3.480887	3.48097	0
2023-06-29 18:35:00	3.48097	3.480887	3.48097	0
2023-06-29 18:40:00	3.48097	3.48097	3.48097	0
2023-06-29 18:45:00	3.48097	3.48097	3.48097	0
2023-06-29 18:50:00	3.48097	3.48097	3.48097	0
2023-06-29 18:55:00	3.48097	3.48097	3.48097	0
2023-06-29 19:00:00	3.47931	3.480804	3.47931	0
2023-06-29 19:05:00	3.48014	3.480721	3.48014	0
2023-06-29 19:10:00	3.48014	3.480638	3.48014	0
2023-06-29 19:15:00	3.48014	3.480555	3.48014	0
2023-06-29 19:20:00	3.48014	3.480472	3.48014	0
2023-06-29 19:25:00	3.48181	3.480556	3.48181	0
2023-06-29 19:30:00	3.47931	3.48039	3.47931	0
2023-06-29 19:35:00	3.48181	3.480474	3.48181	0
2023-06-29 19:40:00	3.47931	3.480308	3.47931	0
2023-06-29 19:45:00	3.48014	3.480225	3.48014	0
2023-06-29 19:50:00	3.48097	3.480391	3.48097	0
2023-06-29 19:55:00	3.48097	3.480474	3.48097	0
2023-06-29 20:00:00	3.48097	3.480557	3.48097	0
2023-06-29 20:05:00	3.48097	3.48064	3.48097	0
2023-06-29 20:10:00	3.48097	3.480723	3.48097	0
2023-06-29 20:15:00	3.48097	3.480639	3.48097	0
2023-06-29 20:20:00	3.48014	3.480722	3.48014	0
2023-06-29 20:25:00	3.48097	3.480638	3.48097	0
2023-06-29 20:30:00	3.48014	3.480721	3.48014	0
2023-06-29 20:35:00	3.48097	3.480804	3.48097	0
2023-06-29 20:40:00	3.48014	3.480721	3.48014	0
2023-06-29 20:45:00	3.48097	3.480721	3.48097	0
2023-06-29 20:50:00	3.48014	3.480638	3.48014	0
2023-06-29 20:55:00	3.48097	3.480638	3.48097	0
2023-06-29 21:00:00	3.48097	3.480638	3.48097	0
2023-06-29 21:05:00	3.48014	3.480555	3.48014	0
2023-06-29 21:10:00	3.48097	3.480638	3.48097	0
2023-06-29 21:15:00	3.47931	3.480472	3.47931	0
2023-06-29 21:20:00	3.48014	3.480472	3.48014	0
2023-06-29 21:25:00	3.48097	3.480472	3.48097	0
2023-06-29 21:30:00	3.47931	3.480389	3.47931	0
2023-06-29 21:35:00	3.47931	3.480223	3.47931	0
2023-06-29 21:40:00	3.48097	3.480306	3.48097	0
2023-06-29 21:45:00	3.48181	3.48039	3.48181	0
2023-06-29 21:50:00	3.48097	3.48039	3.48097	0
2023-06-29 21:55:00	3.48097	3.480473	3.48097	0
2023-06-29 22:00:00	3.48014	3.48039	3.48014	0
2023-06-29 22:05:00	3.48097	3.480556	3.48097	0
2023-06-29 22:10:00	3.48097	3.480639	3.48097	0
2023-06-29 22:15:00	3.47931	3.480473	3.47931	0
2023-06-29 22:20:00	3.48181	3.480723	3.48181	0
2023-06-29 22:25:00	3.48097	3.480889	3.48097	0
2023-06-29 22:30:00	3.48181	3.480973	3.48181	0
2023-06-29 22:35:00	3.48097	3.480889	3.48097	0
2023-06-29 22:40:00	3.48014	3.480806	3.48014	0
2023-06-29 22:45:00	3.48014	3.480723	3.48014	0
2023-06-29 22:50:00	3.48097	3.480806	3.48097	0
2023-06-29 22:55:00	3.48097	3.480806	3.48097	0
2023-06-29 23:00:00	3.48097	3.480806	3.48097	0
2023-06-29 23:05:00	3.48097	3.480972	3.48097	0
2023-06-29 23:10:00	3.48097	3.480888	3.48097	0
2023-06-29 23:15:00	3.48181	3.480972	3.48181	0
2023-06-29 23:20:00	3.48097	3.480888	3.48097	0
2023-06-29 23:25:00	3.48014	3.480805	3.48014	0
2023-06-29 23:30:00	3.48097	3.480888	3.48097	0
2023-06-29 23:35:00	3.48181	3.481055	3.48181	0
2023-06-29 23:40:00	3.48014	3.480972	3.48014	0
2023-06-29 23:45:00	3.47931	3.480806	3.47931	0
2023-06-29 23:50:00	3.48014	3.480723	3.48014	0
2023-06-29 23:55:00	3.48181	3.480807	3.48181	0
2023-06-30 00:00:00	3.48097	3.480807	3.48097	0
2023-06-30 00:05:00	3.48097	3.480723	3.48097	0
2023-06-30 00:10:00	3.48181	3.480807	3.48181	0
2023-06-30 00:15:00	3.48014	3.480807	3.48014	0
2023-06-30 00:20:00	3.48014	3.480724	3.48014	0
2023-06-30 00:25:00	3.48097	3.48064	3.48097	0
2023-06-30 00:30:00	3.48181	3.480807	3.48181	0
2023-06-30 00:35:00	3.48097	3.480973	3.48097	0
2023-06-30 00:40:00	3.48181	3.48114	3.48181	0
2023-06-30 00:45:00	3.48097	3.481056	3.48097	0
2023-06-30 00:50:00	3.48014	3.480973	3.48014	0
2023-06-30 00:55:00	3.47931	3.480807	3.47931	0
2023-06-30 01:00:00	3.48181	3.480807	3.48181	0
2023-06-30 01:05:00	3.48097	3.48089	3.48097	0
2023-06-30 01:10:00	3.48097	3.480973	3.48097	0
2023-06-30 01:15:00	3.48097	3.480973	3.48097	0
2023-06-30 01:20:00	3.48097	3.480889	3.48097	0
2023-06-30 01:25:00	3.48097	3.480889	3.48097	0
2023-06-30 01:30:00	3.48014	3.480722	3.48014	0
2023-06-30 01:35:00	3.48014	3.480639	3.48014	0
2023-06-30 01:40:00	3.47931	3.480556	3.47931	0
2023-06-30 01:45:00	3.48097	3.480722	3.48097	0
2023-06-30 01:50:00	3.48097	3.480638	3.48097	0
2023-06-30 01:55:00	3.48014	3.480555	3.48014	0
2023-06-30 02:00:00	3.48181	3.480639	3.48181	0
2023-06-30 02:05:00	3.48097	3.480639	3.48097	0
2023-06-30 02:10:00	3.48097	3.480639	3.48097	0
2023-06-30 02:15:00	3.48014	3.480556	3.48014	0
2023-06-30 02:20:00	3.48097	3.480639	3.48097	0
2023-06-30 02:25:00	3.48014	3.480639	3.48014	0
2023-06-30 02:30:00	3.48181	3.480889	3.48181	0
2023-06-30 02:35:00	3.48097	3.480889	3.48097	0
2023-06-30 02:40:00	3.48097	3.480889	3.48097	0
2023-06-30 02:45:00	3.48097	3.480972	3.48097	0
2023-06-30 02:50:00	3.48097	3.480888	3.48097	0
2023-06-30 02:55:00	3.48097	3.480888	3.48097	0
2023-06-30 03:00:00	3.48097	3.480888	3.48097	0
2023-06-30 03:05:00	3.48097	3.480971	3.48097	0
2023-06-30 03:10:00	3.48014	3.480888	3.48014	0
2023-06-30 03:15:00	3.48097	3.480971	3.48097	0
2023-06-30 03:20:00	3.48014	3.480804	3.48014	0
2023-06-30 03:25:00	3.48014	3.480721	3.48014	0
2023-06-30 03:30:00	3.48181	3.480805	3.48181	0
2023-06-30 03:35:00	3.48014	3.480722	3.48014	0
2023-06-30 03:40:00	3.48097	3.480722	3.48097	0
2023-06-30 03:45:00	3.48097	3.480722	3.48097	0
2023-06-30 03:50:00	3.48097	3.480722	3.48097	0
2023-06-30 03:55:00	3.48097	3.480722	3.48097	0
2023-06-30 04:00:00	3.48097	3.480805	3.48097	0
2023-06-30 04:05:00	3.48014	3.480722	3.48014	0
2023-06-30 04:10:00	3.48014	3.480722	3.48014	0
2023-06-30 04:15:00	3.48097	3.480805	3.48097	0
2023-06-30 04:20:00	3.48097	3.480721	3.48097	0
2023-06-30 04:25:00	3.48014	3.480721	3.48014	0
2023-06-30 04:30:00	3.48097	3.480721	3.48097	0
2023-06-30 04:35:00	3.48097	3.480721	3.48097	0
2023-06-30 04:40:00	3.48097	3.480721	3.48097	0
2023-06-30 04:45:00	3.48097	3.480721	3.48097	0
2023-06-30 04:50:00	3.48097	3.480721	3.48097	0
2023-06-30 04:55:00	3.48097	3.480804	3.48097	0
2023-06-30 05:00:00	3.48097	3.480887	3.48097	0
2023-06-30 05:05:00	3.48097	3.480887	3.48097	0
2023-06-30 05:10:00	3.48014	3.480804	3.48014	0
2023-06-30 05:15:00	3.48097	3.480887	3.48097	0
2023-06-30 05:20:00	3.48097	3.480887	3.48097	0
2023-06-30 05:25:00	3.48097	3.480887	3.48097	0
2023-06-30 05:30:00	3.48014	3.480804	3.48014	0
2023-06-30 05:35:00	3.47931	3.480638	3.47931	0
2023-06-30 05:40:00	3.48097	3.480638	3.48097	0
2023-06-30 05:45:00	3.48097	3.480638	3.48097	0
2023-06-30 05:50:00	3.48014	3.480555	3.48014	0
2023-06-30 05:55:00	3.48097	3.480555	3.48097	0
2023-06-30 06:00:00	3.48014	3.480555	3.48014	0
2023-06-30 06:05:00	3.48014	3.480472	3.48014	0
2023-06-30 06:10:00	3.48097	3.480472	3.48097	0
2023-06-30 06:15:00	3.48097	3.480472	3.48097	0
2023-06-30 06:20:00	3.48097	3.480555	3.48097	0
2023-06-30 06:25:00	3.48097	3.480721	3.48097	0
2023-06-30 06:30:00	3.48097	3.480721	3.48097	0
2023-06-30 06:35:00	3.48097	3.480721	3.48097	0
2023-06-30 06:40:00	3.48097	3.480804	3.48097	0
2023-06-30 06:45:00	3.48014	3.480721	3.48014	0
2023-06-30 06:50:00	3.48014	3.480721	3.48014	0
2023-06-30 06:55:00	3.48097	3.480804	3.48097	0
2023-06-30 07:00:00	3.48014	3.480721	3.48014	0
2023-06-30 07:05:00	3.48014	3.480638	3.48014	0
2023-06-30 07:10:00	3.48014	3.480555	3.48014	0
2023-06-30 07:15:00	3.48348	3.480806	3.48348	0
2023-06-30 07:20:00	3.48849	3.481558	3.48849	0
2023-06-30 07:25:00	3.48932	3.482393	3.48932	0
2023-06-30 07:30:00	3.48598	3.482894	3.48598	0
2023-06-30 07:35:00	3.48264	3.483144	3.48264	0
2023-06-30 07:40:00	3.48097	3.483227	3.48097	0
2023-06-30 07:45:00	3.47931	3.483061	3.47931	0
2023-06-30 07:50:00	3.48014	3.483061	3.48014	0
2023-06-30 07:55:00	3.47931	3.482978	3.47931	0
2023-06-30 08:00:00	3.48014	3.482978	3.48014	0
2023-06-30 08:05:00	3.48097	3.482727	3.48097	0
2023-06-30 08:10:00	3.48181	3.482059	3.48181	0
2023-06-30 08:15:00	3.47931	3.481058	3.47931	0
2023-06-30 08:20:00	3.48014	3.480474	3.48014	0
2023-06-30 08:25:00	3.48014	3.480224	3.48014	0
2023-06-30 08:30:00	3.47931	3.480058	3.47931	0
2023-06-30 08:35:00	3.47931	3.480058	3.47931	0
2023-06-30 08:40:00	3.48097	3.480141	3.48097	0
2023-06-30 08:45:00	3.48014	3.480224	3.48014	0
2023-06-30 08:50:00	3.48014	3.480224	3.48014	0
2023-06-30 08:55:00	3.48014	3.480141	3.48014	0
2023-06-30 09:00:00	3.47931	3.479891	3.47931	0
2023-06-30 09:05:00	3.48014	3.479974	3.48014	0
2023-06-30 09:10:00	3.47931	3.479891	3.47931	0
2023-06-30 09:15:00	3.48014	3.479891	3.48014	0
2023-06-30 09:20:00	3.47931	3.479891	3.47931	0
2023-06-30 09:25:00	3.48014	3.479974	3.48014	0
2023-06-30 09:30:00	3.48097	3.479974	3.48097	0
2023-06-30 09:35:00	3.48014	3.479974	3.48014	0
2023-06-30 09:40:00	3.48097	3.480057	3.48097	0
2023-06-30 09:45:00	3.47931	3.479974	3.47931	0
2023-06-30 09:50:00	3.48014	3.480057	3.48014	0
2023-06-30 09:55:00	3.47931	3.479974	3.47931	0
2023-06-30 10:00:00	3.48014	3.480057	3.48014	0
2023-06-30 10:05:00	3.48014	3.480057	3.48014	0
2023-06-30 10:10:00	3.47931	3.480057	3.47931	0
2023-06-30 10:15:00	3.48264	3.480307	3.48264	0
2023-06-30 10:20:00	3.48849	3.481059	3.48849	0
2023-06-30 10:25:00	3.48932	3.481977	3.48932	0
2023-06-30 10:30:00	3.48598	3.482478	3.48598	0
2023-06-30 10:35:00	3.48264	3.482811	3.48264	0
2023-06-30 10:40:00	3.48264	3.483061	3.48264	0
2023-06-30 10:45:00	3.48014	3.483144	3.48014	0
2023-06-30 10:50:00	3.47846	3.482976	3.47846	0
2023-06-30 10:55:00	3.47931	3.482893	3.47931	0
2023-06-30 11:00:00	3.48097	3.483059	3.48097	0
2023-06-30 11:05:00	3.47931	3.482726	3.47931	0
2023-06-30 11:10:00	3.47931	3.481808	3.47931	0
2023-06-30 11:15:00	3.47931	3.480807	3.47931	0
2023-06-30 11:20:00	3.47931	3.48014	3.47931	0
2023-06-30 11:25:00	3.48014	3.47989	3.48014	0
2023-06-30 11:30:00	3.48014	3.47964	3.48014	0
2023-06-30 11:35:00	3.48014	3.47964	3.48014	0
2023-06-30 11:40:00	3.48014	3.479808	3.48014	0
2023-06-30 11:45:00	3.47931	3.479808	3.47931	0
2023-06-30 11:50:00	3.47931	3.479642	3.47931	0
2023-06-30 11:55:00	3.48097	3.479808	3.48097	0
2023-06-30 12:00:00	3.48097	3.479974	3.48097	0
2023-06-30 12:05:00	3.48014	3.480057	3.48014	0
2023-06-30 12:10:00	3.48097	3.480223	3.48097	0
2023-06-30 12:15:00	3.48264	3.480473	3.48264	0
2023-06-30 12:20:00	3.48932	3.481391	3.48932	0
2023-06-30 12:25:00	3.49015	3.482392	3.49015	0
2023-06-30 12:30:00	3.48932	3.48331	3.48932	0
2023-06-30 12:35:00	3.49015	3.484394	3.49015	0
2023-06-30 12:40:00	3.48681	3.485144	3.48681	0
2023-06-30 12:45:00	3.48264	3.485311	3.48264	0
2023-06-30 12:50:00	3.48014	3.485228	3.48014	0
2023-06-30 12:55:00	3.47931	3.485145	3.47931	0
2023-06-30 13:00:00	3.47931	3.484979	3.47931	0
2023-06-30 13:05:00	3.47931	3.484646	3.47931	0
2023-06-30 13:10:00	3.47931	3.483645	3.47931	0
2023-06-30 13:15:00	3.47846	3.482476	3.47846	0
2023-06-30 13:20:00	3.47931	3.481475	3.47931	0
2023-06-30 13:25:00	3.47931	3.480391	3.47931	0
2023-06-30 13:30:00	3.47846	3.479556	3.47846	0
2023-06-30 13:35:00	3.47931	3.479223	3.47931	0
2023-06-30 13:40:00	3.47931	3.47914	3.47931	0
2023-06-30 13:45:00	3.47931	3.47914	3.47931	0
2023-06-30 13:50:00	3.47931	3.47914	3.47931	0
2023-06-30 13:55:00	3.47931	3.47914	3.47931	0
2023-06-30 14:00:00	3.47931	3.47914	3.47931	0
2023-06-30 14:05:00	3.47931	3.479225	3.47931	0
2023-06-30 14:10:00	3.48097	3.479391	3.48097	0
2023-06-30 14:15:00	3.47931	3.479391	3.47931	0
2023-06-30 14:20:00	3.47931	3.479476	3.47931	0
2023-06-30 14:25:00	3.47931	3.479476	3.47931	0
2023-06-30 14:30:00	3.47931	3.479476	3.47931	0
2023-06-30 14:35:00	3.47931	3.479476	3.47931	0
2023-06-30 14:40:00	3.47931	3.479476	3.47931	0
2023-06-30 14:45:00	3.48014	3.479559	3.48014	0
2023-06-30 14:50:00	3.47931	3.479559	3.47931	0
2023-06-30 14:55:00	3.47931	3.479559	3.47931	0
2023-06-30 15:00:00	3.47931	3.479393	3.47931	0
2023-06-30 15:05:00	3.47931	3.479393	3.47931	0
2023-06-30 15:10:00	3.47931	3.479393	3.47931	0
2023-06-30 15:15:00	3.48598	3.48006	3.48598	0
2023-06-30 15:20:00	3.48849	3.480978	3.48849	0
2023-06-30 15:25:00	3.49015	3.482062	3.49015	0
2023-06-30 15:30:00	3.48932	3.483063	3.48932	0
2023-06-30 15:35:00	3.48932	3.483981	3.48932	0
2023-06-30 15:40:00	3.49015	3.485065	3.49015	0
2023-06-30 15:45:00	3.49099	3.486233	3.49099	0
2023-06-30 15:50:00	3.48932	3.487234	3.48932	0
2023-06-30 15:55:00	3.49099	3.488402	3.49099	0
2023-06-30 16:00:00	3.48932	3.489403	3.48932	0
2023-06-30 16:05:00	3.48932	3.489737	3.48932	0
2023-06-30 16:10:00	3.49015	3.489903	3.49015	0
2023-06-30 16:15:00	3.49015	3.489903	3.49015	0
2023-06-30 16:20:00	3.49015	3.489986	3.49015	0
2023-06-30 16:25:00	3.48932	3.489986	3.48932	0
2023-06-30 16:30:00	3.48932	3.489903	3.48932	0
2023-06-30 16:35:00	3.48932	3.489736	3.48932	0
2023-06-30 16:40:00	3.49099	3.489903	3.49099	0
2023-06-30 16:45:00	3.48932	3.489736	3.48932	0
2023-06-30 16:50:00	3.49015	3.489819	3.49015	0
2023-06-30 16:55:00	3.48932	3.489819	3.48932	0
2023-06-30 17:00:00	3.48932	3.489736	3.48932	0
2023-06-30 17:05:00	3.48932	3.489653	3.48932	0
2023-06-30 17:10:00	3.48932	3.48957	3.48932	0
2023-06-30 17:15:00	3.48932	3.48957	3.48932	0
2023-06-30 17:20:00	3.48932	3.48957	3.48932	0
2023-06-30 17:25:00	3.48932	3.48957	3.48932	0
2023-06-30 17:30:00	3.48932	3.489403	3.48932	0
2023-06-30 17:35:00	3.48932	3.489403	3.48932	0
2023-06-30 17:40:00	3.48932	3.48932	3.48932	0
2023-06-30 17:45:00	3.48932	3.48932	3.48932	0
2023-06-30 17:50:00	3.48932	3.48932	3.48932	0
2023-06-30 17:55:00	3.48932	3.48932	3.48932	0
2023-06-30 18:00:00	3.48932	3.48932	3.48932	0
2023-06-30 18:05:00	3.48932	3.48932	3.48932	0
2023-06-30 18:10:00	3.48932	3.48932	3.48932	0
2023-06-30 18:15:00	3.48932	3.48932	3.48932	0
2023-06-30 18:20:00	3.48932	3.48932	3.48932	0
2023-06-30 18:25:00	3.48932	3.48932	3.48932	0
2023-06-30 18:30:00	3.48849	3.489237	3.48849	0
2023-06-30 18:35:00	3.48932	3.489237	3.48932	0
2023-06-30 18:40:00	3.48932	3.489237	3.48932	0
2023-06-30 18:45:00	3.48932	3.489237	3.48932	0
2023-06-30 18:50:00	3.48932	3.489237	3.48932	0
2023-06-30 18:55:00	3.48849	3.489154	3.48849	0
2023-06-30 19:00:00	3.48765	3.488987	3.48765	0
2023-06-30 19:05:00	3.48932	3.488987	3.48932	0
2023-06-30 19:10:00	3.48765	3.48882	3.48765	0
2023-06-30 19:15:00	3.48849	3.488737	3.48849	0
2023-06-30 19:20:00	3.48932	3.48882	3.48932	0
2023-06-30 19:25:00	3.48932	3.48882	3.48932	0
2023-06-30 19:30:00	3.48849	3.488737	3.48849	0
2023-06-30 19:35:00	3.48765	3.48857	3.48765	0
2023-06-30 19:40:00	3.48849	3.488487	3.48849	0
2023-06-30 19:45:00	3.48932	3.48857	3.48932	0
2023-06-30 19:50:00	3.48849	3.488654	3.48849	0
2023-06-30 19:55:00	3.48932	3.488654	3.48932	0
2023-06-30 20:00:00	3.48932	3.488821	3.48932	0
2023-06-30 20:05:00	3.48849	3.488821	3.48849	0
2023-06-30 20:10:00	3.48765	3.488654	3.48765	0
2023-06-30 20:15:00	3.48765	3.488487	3.48765	0
2023-06-30 20:20:00	3.48765	3.488403	3.48765	0
2023-06-30 20:25:00	3.48765	3.488403	3.48765	0
2023-06-30 20:30:00	3.48765	3.488319	3.48765	0
2023-06-30 20:35:00	3.48765	3.488152	3.48765	0
2023-06-30 20:40:00	3.48849	3.488152	3.48849	0
2023-06-30 20:45:00	3.48765	3.487985	3.48765	0
2023-06-30 20:50:00	3.48765	3.487818	3.48765	0
2023-06-30 20:55:00	3.48849	3.487818	3.48849	0
2023-06-30 21:00:00	3.48765	3.487818	3.48765	0
2023-06-30 21:05:00	3.48765	3.487818	3.48765	0
2023-06-30 21:10:00	3.48681	3.487734	3.48681	0
2023-06-30 21:15:00	3.48765	3.487734	3.48765	0
2023-06-30 21:20:00	3.48765	3.487734	3.48765	0
2023-06-30 21:25:00	3.48765	3.487734	3.48765	0
2023-06-30 21:30:00	3.48765	3.48765	3.48765	0
2023-06-30 21:35:00	3.48598	3.487483	3.48598	0
2023-06-30 21:40:00	3.48765	3.487483	3.48765	0
2023-06-30 21:45:00	3.48681	3.487315	3.48681	0
2023-06-30 21:50:00	3.48765	3.487315	3.48765	0
2023-06-30 21:55:00	3.48765	3.487315	3.48765	0
2023-06-30 22:00:00	3.48681	3.487315	3.48681	0
2023-06-30 22:05:00	3.48765	3.487315	3.48765	0
2023-06-30 22:10:00	3.48765	3.487315	3.48765	0
2023-06-30 22:15:00	3.48765	3.487315	3.48765	0
2023-06-30 22:20:00	3.48765	3.487315	3.48765	0
2023-06-30 22:25:00	3.48681	3.487398	3.48681	0
2023-06-30 22:30:00	3.48681	3.487314	3.48681	0
2023-06-30 22:35:00	3.48598	3.487231	3.48598	0
2023-06-30 22:40:00	3.48598	3.487064	3.48598	0
2023-06-30 22:45:00	3.48598	3.486897	3.48598	0
2023-06-30 22:50:00	3.48681	3.486897	3.48681	0
2023-06-30 22:55:00	3.48765	3.486897	3.48765	0
2023-06-30 23:00:00	3.48598	3.48673	3.48598	0
2023-06-30 23:05:00	3.48765	3.48673	3.48765	0
2023-06-30 23:10:00	3.48681	3.486646	3.48681	0
2023-06-30 23:15:00	3.48765	3.48673	3.48765	0
2023-06-30 23:20:00	3.48681	3.48673	3.48681	0
2023-06-30 23:25:00	3.48765	3.486897	3.48765	0
2023-06-30 23:30:00	3.48681	3.48698	3.48681	0
2023-06-30 23:35:00	3.48681	3.487063	3.48681	0
2023-06-30 23:40:00	3.48598	3.48698	3.48598	0
2023-06-30 23:45:00	3.48681	3.486896	3.48681	0
2023-06-30 23:50:00	3.48598	3.486896	3.48598	0
2023-06-30 23:55:00	3.48598	3.486729	3.48598	0
2023-07-01 00:00:00	3.48681	3.486729	3.48681	0
2023-07-01 00:05:00	3.48598	3.486562	3.48598	0
2023-07-01 00:10:00	3.48598	3.486479	3.48598	0
2023-07-01 00:15:00	3.48681	3.486395	3.48681	0
2023-07-01 00:20:00	3.48598	3.486312	3.48598	0
2023-07-01 00:25:00	3.48598	3.486229	3.48598	0
2023-07-01 00:30:00	3.48598	3.486229	3.48598	0
2023-07-01 00:35:00	3.48598	3.486146	3.48598	0
2023-07-01 00:40:00	3.48598	3.486146	3.48598	0
2023-07-01 00:45:00	3.48598	3.486146	3.48598	0
2023-07-01 00:50:00	3.48598	3.486063	3.48598	0
2023-07-01 00:55:00	3.48598	3.486063	3.48598	0
2023-07-01 01:00:00	3.48598	3.486063	3.48598	0
2023-07-01 01:05:00	3.48681	3.486063	3.48681	0
2023-07-01 01:10:00	3.48598	3.486063	3.48598	0
2023-07-01 01:15:00	3.48598	3.486063	3.48598	0
2023-07-01 01:20:00	3.48598	3.486063	3.48598	0
2023-07-01 01:25:00	3.48681	3.486146	3.48681	0
2023-07-01 01:30:00	3.48598	3.486146	3.48598	0
2023-07-01 01:35:00	3.48598	3.486146	3.48598	0
2023-07-01 01:40:00	3.48681	3.486229	3.48681	0
2023-07-01 01:45:00	3.48681	3.486312	3.48681	0
2023-07-01 01:50:00	3.48598	3.486312	3.48598	0
2023-07-01 01:55:00	3.48681	3.486312	3.48681	0
2023-07-01 02:00:00	3.48681	3.486395	3.48681	0
2023-07-01 02:05:00	3.48681	3.486478	3.48681	0
2023-07-01 02:10:00	3.48598	3.486478	3.48598	0
2023-07-01 02:15:00	3.48598	3.486395	3.48598	0
2023-07-01 02:20:00	3.48598	3.486395	3.48598	0
2023-07-01 02:25:00	3.48598	3.486395	3.48598	0
2023-07-01 02:30:00	3.48598	3.486312	3.48598	0
2023-07-01 02:35:00	3.48681	3.486312	3.48681	0
2023-07-01 02:40:00	3.48681	3.486395	3.48681	0
2023-07-01 02:45:00	3.48598	3.486312	3.48598	0
2023-07-01 02:50:00	3.48765	3.486396	3.48765	0
2023-07-01 02:55:00	3.48598	3.486313	3.48598	0
2023-07-01 03:00:00	3.48598	3.486313	3.48598	0
2023-07-01 03:05:00	3.48598	3.486313	3.48598	0
2023-07-01 03:10:00	3.48765	3.48648	3.48765	0
2023-07-01 03:15:00	3.48598	3.48648	3.48598	0
2023-07-01 03:20:00	3.48598	3.48648	3.48598	0
2023-07-01 03:25:00	3.48598	3.486397	3.48598	0
2023-07-01 03:30:00	3.48598	3.486314	3.48598	0
2023-07-01 03:35:00	3.48598	3.486314	3.48598	0
2023-07-01 03:40:00	3.48515	3.486064	3.48515	0
2023-07-01 03:45:00	3.48598	3.486064	3.48598	0
2023-07-01 03:50:00	3.48515	3.485981	3.48515	0
2023-07-01 03:55:00	3.48598	3.485981	3.48598	0
2023-07-01 04:00:00	3.48598	3.485814	3.48598	0
2023-07-01 04:05:00	3.48598	3.485814	3.48598	0
2023-07-01 04:10:00	3.48598	3.485814	3.48598	0
2023-07-01 04:15:00	3.48598	3.485814	3.48598	0
2023-07-01 04:20:00	3.48598	3.485814	3.48598	0
2023-07-01 04:25:00	3.48681	3.485897	3.48681	0
2023-07-01 04:30:00	3.48598	3.48598	3.48598	0
2023-07-01 04:35:00	3.48598	3.48598	3.48598	0
2023-07-01 04:40:00	3.48598	3.486063	3.48598	0
2023-07-01 04:45:00	3.48598	3.486063	3.48598	0
2023-07-01 04:50:00	3.48765	3.48623	3.48765	0
2023-07-01 04:55:00	3.48849	3.486481	3.48849	0
2023-07-01 05:00:00	3.48598	3.486481	3.48598	0
2023-07-01 05:05:00	3.48598	3.486481	3.48598	0
2023-07-01 05:10:00	3.48598	3.486481	3.48598	0
2023-07-01 05:15:00	3.48681	3.486481	3.48681	0
2023-07-01 05:20:00	3.48598	3.486481	3.48598	0
2023-07-01 05:25:00	3.48598	3.486481	3.48598	0
2023-07-01 05:30:00	3.48598	3.486481	3.48598	0
2023-07-01 05:35:00	3.48598	3.486481	3.48598	0
2023-07-01 05:40:00	3.48681	3.486397	3.48681	0
2023-07-01 05:45:00	3.48598	3.486146	3.48598	0
2023-07-01 05:50:00	3.48598	3.486146	3.48598	0
2023-07-01 05:55:00	3.48681	3.486229	3.48681	0
2023-07-01 06:00:00	3.48515	3.486146	3.48515	0
2023-07-01 06:05:00	3.48681	3.486146	3.48681	0
2023-07-01 06:10:00	3.48598	3.486146	3.48598	0
2023-07-01 06:15:00	3.48598	3.486146	3.48598	0
2023-07-01 06:20:00	3.48598	3.486146	3.48598	0
2023-07-01 06:25:00	3.48598	3.486146	3.48598	0
2023-07-01 06:30:00	3.48598	3.486063	3.48598	0
2023-07-01 06:35:00	3.48515	3.48598	3.48515	0
2023-07-01 06:40:00	3.48431	3.485813	3.48431	0
2023-07-01 06:45:00	3.48515	3.485647	3.48515	0
2023-07-01 06:50:00	3.48431	3.485563	3.48431	0
2023-07-01 06:55:00	3.48515	3.485397	3.48515	0
2023-07-01 07:00:00	3.48515	3.485314	3.48515	0
2023-07-01 07:05:00	3.48515	3.485231	3.48515	0
2023-07-01 07:10:00	3.48598	3.485231	3.48598	0
2023-07-01 07:15:00	3.48598	3.485231	3.48598	0
2023-07-01 07:20:00	3.48515	3.485148	3.48515	0
2023-07-01 07:25:00	3.48515	3.485148	3.48515	0
2023-07-01 07:30:00	3.48515	3.485232	3.48515	0
2023-07-01 07:35:00	3.48431	3.485148	3.48431	0
2023-07-01 07:40:00	3.48598	3.485315	3.48598	0
2023-07-01 07:45:00	3.48348	3.485148	3.48348	0
2023-07-01 07:50:00	3.48515	3.485148	3.48515	0
2023-07-01 07:55:00	3.48431	3.485064	3.48431	0
2023-07-01 08:00:00	3.48515	3.484981	3.48515	0
2023-07-01 08:05:00	3.48515	3.484898	3.48515	0
2023-07-01 08:10:00	3.48431	3.484814	3.48431	0
2023-07-01 08:15:00	3.48598	3.484897	3.48598	0
2023-07-01 08:20:00	3.48598	3.48498	3.48598	0
2023-07-01 08:25:00	3.48431	3.48498	3.48431	0
2023-07-01 08:30:00	3.48431	3.484813	3.48431	0
2023-07-01 08:35:00	3.48515	3.48498	3.48515	0
2023-07-01 08:40:00	3.48598	3.485063	3.48598	0
2023-07-01 08:45:00	3.48598	3.48523	3.48598	0
2023-07-01 08:50:00	3.48431	3.485146	3.48431	0
2023-07-01 08:55:00	3.48431	3.485062	3.48431	0
2023-07-01 09:00:00	3.48515	3.485146	3.48515	0
2023-07-01 09:05:00	3.48431	3.484979	3.48431	0
2023-07-01 09:10:00	3.48431	3.484812	3.48431	0
2023-07-01 09:15:00	3.48431	3.484812	3.48431	0
2023-07-01 09:20:00	3.48431	3.484812	3.48431	0
2023-07-01 09:25:00	3.48431	3.484728	3.48431	0
2023-07-01 09:30:00	3.48431	3.484561	3.48431	0
2023-07-01 09:35:00	3.48431	3.484394	3.48431	0
2023-07-01 09:40:00	3.48431	3.484394	3.48431	0
2023-07-01 09:45:00	3.48431	3.484394	3.48431	0
2023-07-01 09:50:00	3.48431	3.48431	3.48431	0
2023-07-01 09:55:00	3.48515	3.484394	3.48515	0
2023-07-01 10:00:00	3.48515	3.484478	3.48515	0
2023-07-01 10:05:00	3.48431	3.484478	3.48431	0
2023-07-01 10:10:00	3.48264	3.484311	3.48264	0
2023-07-01 10:15:00	3.48431	3.484311	3.48431	0
2023-07-01 10:20:00	3.48515	3.484395	3.48515	0
2023-07-01 10:25:00	3.48431	3.484395	3.48431	0
2023-07-01 10:30:00	3.48515	3.484479	3.48515	0
2023-07-01 10:35:00	3.48431	3.484479	3.48431	0
2023-07-01 10:40:00	3.48431	3.484479	3.48431	0
2023-07-01 10:45:00	3.48431	3.484395	3.48431	0
2023-07-01 10:50:00	3.48515	3.484395	3.48515	0
2023-07-01 10:55:00	3.48515	3.484479	3.48515	0
2023-07-01 11:00:00	3.48515	3.48473	3.48515	0
2023-07-01 11:05:00	3.48431	3.48473	3.48431	0
2023-07-01 11:10:00	3.48431	3.484646	3.48431	0
2023-07-01 11:15:00	3.48431	3.484646	3.48431	0
2023-07-01 11:20:00	3.48431	3.484562	3.48431	0
2023-07-01 11:25:00	3.48431	3.484562	3.48431	0
2023-07-01 11:30:00	3.48431	3.484562	3.48431	0
2023-07-01 11:35:00	3.48431	3.484562	3.48431	0
2023-07-01 11:40:00	3.48431	3.484478	3.48431	0
2023-07-01 11:45:00	3.48515	3.484478	3.48515	0
2023-07-01 11:50:00	3.48431	3.484394	3.48431	0
2023-07-01 11:55:00	3.48431	3.484394	3.48431	0
2023-07-01 12:00:00	3.48431	3.484394	3.48431	0
2023-07-01 12:05:00	3.48515	3.484478	3.48515	0
2023-07-01 12:10:00	3.48515	3.484562	3.48515	0
2023-07-01 12:15:00	3.48515	3.484646	3.48515	0
2023-07-01 12:20:00	3.48431	3.484646	3.48431	0
2023-07-01 12:25:00	3.48515	3.48473	3.48515	0
2023-07-01 12:30:00	3.48431	3.48473	3.48431	0
2023-07-01 12:35:00	3.48431	3.484646	3.48431	0
2023-07-01 12:40:00	3.48598	3.484813	3.48598	0
2023-07-01 12:45:00	3.48431	3.484813	3.48431	0
2023-07-01 12:50:00	3.48515	3.484897	3.48515	0
2023-07-01 12:55:00	3.48515	3.484897	3.48515	0
2023-07-01 13:00:00	3.48431	3.484813	3.48431	0
2023-07-01 13:05:00	3.48431	3.484729	3.48431	0
2023-07-01 13:10:00	3.48431	3.484729	3.48431	0
2023-07-01 13:15:00	3.48431	3.484645	3.48431	0
2023-07-01 13:20:00	3.48515	3.484729	3.48515	0
2023-07-01 13:25:00	3.48348	3.484646	3.48348	0
2023-07-01 13:30:00	3.48515	3.484563	3.48515	0
2023-07-01 13:35:00	3.48431	3.484563	3.48431	0
2023-07-01 13:40:00	3.48431	3.484479	3.48431	0
2023-07-01 13:45:00	3.48431	3.484395	3.48431	0
2023-07-01 13:50:00	3.48431	3.484395	3.48431	0
2023-07-01 13:55:00	3.48431	3.484395	3.48431	0
2023-07-01 14:00:00	3.48431	3.484395	3.48431	0
2023-07-01 14:05:00	3.48431	3.484395	3.48431	0
2023-07-01 14:10:00	3.48431	3.484311	3.48431	0
2023-07-01 14:15:00	3.48598	3.484561	3.48598	0
2023-07-01 14:20:00	3.48431	3.484477	3.48431	0
2023-07-01 14:25:00	3.48431	3.484477	3.48431	0
2023-07-01 14:30:00	3.48431	3.484477	3.48431	0
2023-07-01 14:35:00	3.48431	3.484477	3.48431	0
2023-07-01 14:40:00	3.48431	3.484477	3.48431	0
2023-07-01 14:45:00	3.48431	3.484477	3.48431	0
2023-07-01 14:50:00	3.48431	3.484477	3.48431	0
2023-07-01 14:55:00	3.48431	3.484477	3.48431	0
2023-07-01 15:00:00	3.48598	3.484644	3.48598	0
2023-07-01 15:05:00	3.48431	3.484477	3.48431	0
2023-07-01 15:10:00	3.48598	3.484644	3.48598	0
2023-07-01 15:15:00	3.48515	3.484728	3.48515	0
2023-07-01 15:20:00	3.48598	3.484895	3.48598	0
2023-07-01 15:25:00	3.48515	3.484979	3.48515	0
2023-07-01 15:30:00	3.48431	3.484979	3.48431	0
2023-07-01 15:35:00	3.48431	3.484979	3.48431	0
2023-07-01 15:40:00	3.48431	3.484979	3.48431	0
2023-07-01 15:45:00	3.48515	3.485063	3.48515	0
2023-07-01 15:50:00	3.48431	3.484896	3.48431	0
2023-07-01 15:55:00	3.48515	3.48498	3.48515	0
2023-07-01 16:00:00	3.48515	3.484897	3.48515	0
2023-07-01 16:05:00	3.48598	3.48498	3.48598	0
2023-07-01 16:10:00	3.48431	3.484813	3.48431	0
2023-07-01 16:15:00	3.48431	3.484729	3.48431	0
2023-07-01 16:20:00	3.48515	3.484813	3.48515	0
2023-07-01 16:25:00	3.48431	3.484813	3.48431	0
2023-07-01 16:30:00	3.48431	3.484813	3.48431	0
2023-07-01 16:35:00	3.48348	3.484646	3.48348	0
2023-07-01 16:40:00	3.48431	3.484646	3.48431	0
2023-07-01 16:45:00	3.48431	3.484562	3.48431	0
2023-07-01 16:50:00	3.48515	3.484562	3.48515	0
2023-07-01 16:55:00	3.48515	3.484479	3.48515	0
2023-07-01 17:00:00	3.48431	3.484479	3.48431	0
2023-07-01 17:05:00	3.48431	3.484479	3.48431	0
2023-07-01 17:10:00	3.48264	3.484228	3.48264	0
2023-07-01 17:15:00	3.48348	3.484145	3.48348	0
2023-07-01 17:20:00	3.48598	3.484312	3.48598	0
2023-07-01 17:25:00	3.48431	3.484395	3.48431	0
2023-07-01 17:30:00	3.48431	3.484395	3.48431	0
2023-07-01 17:35:00	3.48431	3.484395	3.48431	0
2023-07-01 17:40:00	3.48515	3.484395	3.48515	0
2023-07-01 17:45:00	3.48431	3.484311	3.48431	0
2023-07-01 17:50:00	3.48431	3.484311	3.48431	0
2023-07-01 17:55:00	3.48431	3.484311	3.48431	0
2023-07-01 18:00:00	3.48431	3.484478	3.48431	0
2023-07-01 18:05:00	3.48431	3.484561	3.48431	0
2023-07-01 18:10:00	3.48515	3.484478	3.48515	0
2023-07-01 18:15:00	3.48431	3.484478	3.48431	0
2023-07-01 18:20:00	3.48431	3.484478	3.48431	0
2023-07-01 18:25:00	3.48431	3.484478	3.48431	0
2023-07-01 18:30:00	3.48515	3.484478	3.48515	0
2023-07-01 18:35:00	3.48515	3.484562	3.48515	0
2023-07-01 18:40:00	3.48181	3.484312	3.48181	0
2023-07-01 18:45:00	3.47846	3.483727	3.47846	0
2023-07-01 18:50:00	3.47597	3.482893	3.47597	0
2023-07-01 18:55:00	3.47597	3.482059	3.47597	0
2023-07-01 19:00:00	3.47347	3.480891	3.47347	0
2023-07-01 19:05:00	3.4743	3.47989	3.4743	0
2023-07-01 19:10:00	3.47264	3.478723	3.47264	0
2023-07-01 19:15:00	3.47264	3.477556	3.47264	0
2023-07-01 19:20:00	3.4743	3.476471	3.4743	0
2023-07-01 19:25:00	3.4743	3.475386	3.4743	0
2023-07-01 19:30:00	3.47347	3.474552	3.47347	0
2023-07-01 19:35:00	3.47347	3.474053	3.47347	0
2023-07-01 19:40:00	3.4743	3.473886	3.4743	0
2023-07-01 19:45:00	3.47513	3.473802	3.47513	0
2023-07-01 19:50:00	3.4743	3.473885	3.4743	0
2023-07-01 19:55:00	3.4743	3.473885	3.4743	0
2023-07-01 20:00:00	3.47597	3.474218	3.47597	0
2023-07-01 20:05:00	3.47513	3.474467	3.47513	0
2023-07-01 20:10:00	3.47597	3.474634	3.47597	0
2023-07-01 20:15:00	3.4743	3.474634	3.4743	0
2023-07-01 20:20:00	3.47513	3.4748	3.47513	0
2023-07-01 20:25:00	3.47513	3.474966	3.47513	0
2023-07-01 20:30:00	3.47513	3.475049	3.47513	0
2023-07-01 20:35:00	3.47597	3.475133	3.47597	0
2023-07-01 20:40:00	3.47513	3.475216	3.47513	0
2023-07-01 20:45:00	3.47597	3.475383	3.47597	0
2023-07-01 20:50:00	3.4743	3.475216	3.4743	0
2023-07-01 20:55:00	3.47597	3.4753	3.47597	0
2023-07-01 21:00:00	3.47597	3.4753	3.47597	0
2023-07-01 21:05:00	3.47513	3.475383	3.47513	0
2023-07-01 21:10:00	3.47597	3.475467	3.47597	0
2023-07-01 21:15:00	3.47513	3.475467	3.47513	0
2023-07-01 21:20:00	3.47513	3.475467	3.47513	0
2023-07-01 21:25:00	3.47597	3.475467	3.47597	0
2023-07-01 21:30:00	3.47513	3.475467	3.47513	0
2023-07-01 21:35:00	3.47513	3.475383	3.47513	0
2023-07-01 21:40:00	3.47597	3.47555	3.47597	0
2023-07-01 21:45:00	3.47597	3.47555	3.47597	0
2023-07-01 21:50:00	3.4768	3.475633	3.4768	0
2023-07-01 21:55:00	3.47597	3.475717	3.47597	0
2023-07-01 22:00:00	3.47597	3.475717	3.47597	0
2023-07-01 22:05:00	3.47597	3.475801	3.47597	0
2023-07-01 22:10:00	3.47597	3.475885	3.47597	0
2023-07-01 22:15:00	3.47597	3.475885	3.47597	0
2023-07-01 22:20:00	3.47597	3.475969	3.47597	0
2023-07-01 22:25:00	3.47597	3.476053	3.47597	0
2023-07-01 22:30:00	3.47597	3.476053	3.47597	0
2023-07-01 22:35:00	3.4768	3.476136	3.4768	0
2023-07-01 22:40:00	3.47597	3.476053	3.47597	0
2023-07-01 22:45:00	3.4768	3.476136	3.4768	0
2023-07-01 22:50:00	3.47763	3.476302	3.47763	0
2023-07-01 22:55:00	3.47597	3.476302	3.47597	0
2023-07-01 23:00:00	3.47597	3.476302	3.47597	0
2023-07-01 23:05:00	3.47597	3.476302	3.47597	0
2023-07-01 23:10:00	3.47597	3.476302	3.47597	0
2023-07-01 23:15:00	3.47763	3.476468	3.47763	0
2023-07-01 23:20:00	3.47763	3.476634	3.47763	0
2023-07-01 23:25:00	3.47597	3.476551	3.47597	0
2023-07-01 23:30:00	3.4768	3.476634	3.4768	0
2023-07-01 23:35:00	3.47763	3.476717	3.47763	0
2023-07-01 23:40:00	3.47763	3.476717	3.47763	0
2023-07-01 23:45:00	3.47763	3.476883	3.47763	0
2023-07-01 23:50:00	3.47597	3.476883	3.47597	0
2023-07-01 23:55:00	3.4768	3.476966	3.4768	0
2023-07-02 00:00:00	3.47763	3.477132	3.47763	0
2023-07-02 00:05:00	3.47763	3.477132	3.47763	0
2023-07-02 00:10:00	3.47846	3.477215	3.47846	0
2023-07-02 00:15:00	3.47763	3.477381	3.47763	0
2023-07-02 00:20:00	3.47763	3.477464	3.47763	0
2023-07-02 00:25:00	3.47763	3.477464	3.47763	0
2023-07-02 00:30:00	3.47763	3.477464	3.47763	0
2023-07-02 00:35:00	3.4768	3.477381	3.4768	0
2023-07-02 00:40:00	3.47763	3.477547	3.47763	0
2023-07-02 00:45:00	3.47763	3.47763	3.47763	0
2023-07-02 00:50:00	3.47763	3.47763	3.47763	0
2023-07-02 00:55:00	3.47846	3.477713	3.47846	0
2023-07-02 01:00:00	3.4768	3.477547	3.4768	0
2023-07-02 01:05:00	3.47763	3.477547	3.47763	0
2023-07-02 01:10:00	3.4768	3.477464	3.4768	0
2023-07-02 01:15:00	3.47846	3.477547	3.47846	0
2023-07-02 01:20:00	3.47846	3.47763	3.47846	0
2023-07-02 01:25:00	3.47763	3.477713	3.47763	0
2023-07-02 01:30:00	3.47763	3.477713	3.47763	0
2023-07-02 01:35:00	3.47846	3.477796	3.47846	0
2023-07-02 01:40:00	3.47846	3.477879	3.47846	0
2023-07-02 01:45:00	3.47763	3.477796	3.47763	0
2023-07-02 01:50:00	3.47846	3.477962	3.47846	0
2023-07-02 01:55:00	3.47931	3.47813	3.47931	0
2023-07-02 02:00:00	3.47763	3.478213	3.47763	0
2023-07-02 02:05:00	3.47763	3.47813	3.47763	0
2023-07-02 02:10:00	3.47846	3.47813	3.47846	0
2023-07-02 02:15:00	3.47763	3.47813	3.47763	0
2023-07-02 02:20:00	3.47931	3.478298	3.47931	0
2023-07-02 02:25:00	3.47931	3.478383	3.47931	0
2023-07-02 02:30:00	3.47846	3.478383	3.47846	0
2023-07-02 02:35:00	3.47763	3.478383	3.47763	0
2023-07-02 02:40:00	3.47931	3.478468	3.47931	0
2023-07-02 02:45:00	3.47931	3.478468	3.47931	0
2023-07-02 02:50:00	3.47763	3.478468	3.47763	0
2023-07-02 02:55:00	3.47931	3.478636	3.47931	0
2023-07-02 03:00:00	3.47931	3.478721	3.47931	0
2023-07-02 03:05:00	3.47931	3.478889	3.47931	0
2023-07-02 03:10:00	3.47846	3.478804	3.47846	0
2023-07-02 03:15:00	3.47846	3.478719	3.47846	0
2023-07-02 03:20:00	3.47763	3.478636	3.47763	0
2023-07-02 03:25:00	3.47931	3.478804	3.47931	0
2023-07-02 03:30:00	3.47931	3.478804	3.47931	0
2023-07-02 03:35:00	3.47931	3.478804	3.47931	0
2023-07-02 03:40:00	3.47931	3.478972	3.47931	0
2023-07-02 03:45:00	3.47931	3.478972	3.47931	0
2023-07-02 03:50:00	3.47931	3.478972	3.47931	0
2023-07-02 03:55:00	3.47846	3.478887	3.47846	0
2023-07-02 04:00:00	3.47931	3.478972	3.47931	0
2023-07-02 04:05:00	3.47931	3.479057	3.47931	0
2023-07-02 04:10:00	3.47846	3.47914	3.47846	0
2023-07-02 04:15:00	3.47931	3.47914	3.47931	0
2023-07-02 04:20:00	3.47931	3.47914	3.47931	0
2023-07-02 04:25:00	3.47931	3.47914	3.47931	0
2023-07-02 04:30:00	3.47931	3.47914	3.47931	0
2023-07-02 04:35:00	3.47931	3.47914	3.47931	0
2023-07-02 04:40:00	3.47931	3.47914	3.47931	0
2023-07-02 04:45:00	3.47931	3.479225	3.47931	0
2023-07-02 04:50:00	3.47931	3.479225	3.47931	0
2023-07-02 04:55:00	3.47931	3.479225	3.47931	0
2023-07-02 05:00:00	3.47931	3.47931	3.47931	0
2023-07-02 05:05:00	3.47931	3.47931	3.47931	0
2023-07-02 05:10:00	3.47931	3.47931	3.47931	0
2023-07-02 05:15:00	3.47931	3.47931	3.47931	0
2023-07-02 05:20:00	3.47931	3.47931	3.47931	0
2023-07-02 05:25:00	3.47846	3.479225	3.47846	0
2023-07-02 05:30:00	3.47931	3.479225	3.47931	0
2023-07-02 05:35:00	3.47931	3.479225	3.47931	0
2023-07-02 05:40:00	3.47931	3.479225	3.47931	0
2023-07-02 05:45:00	3.47931	3.479225	3.47931	0
2023-07-02 05:50:00	3.47931	3.479225	3.47931	0
2023-07-02 05:55:00	3.47846	3.47914	3.47846	0
2023-07-02 06:00:00	3.47931	3.47914	3.47931	0
2023-07-02 06:05:00	3.47931	3.47914	3.47931	0
2023-07-02 06:10:00	3.47931	3.47914	3.47931	0
2023-07-02 06:15:00	3.47846	3.47914	3.47846	0
2023-07-02 06:20:00	3.47931	3.47914	3.47931	0
2023-07-02 06:25:00	3.47931	3.47914	3.47931	0
2023-07-02 06:30:00	3.47931	3.47914	3.47931	0
2023-07-02 06:35:00	3.47931	3.47914	3.47931	0
2023-07-02 06:40:00	3.47931	3.47914	3.47931	0
2023-07-02 06:45:00	3.47931	3.479225	3.47931	0
2023-07-02 06:50:00	3.47931	3.479225	3.47931	0
2023-07-02 06:55:00	3.47931	3.479225	3.47931	0
2023-07-02 07:00:00	3.47931	3.479225	3.47931	0
2023-07-02 07:05:00	3.47931	3.47931	3.47931	0
2023-07-02 07:10:00	3.47931	3.47931	3.47931	0
2023-07-02 07:15:00	3.47931	3.47931	3.47931	0
2023-07-02 07:20:00	3.47931	3.47931	3.47931	0
2023-07-02 07:25:00	3.47931	3.47931	3.47931	0
2023-07-02 07:30:00	3.48014	3.479393	3.48014	0
2023-07-02 07:35:00	3.47931	3.479393	3.47931	0
2023-07-02 07:40:00	3.47931	3.479393	3.47931	0
2023-07-02 07:45:00	3.47931	3.479393	3.47931	0
2023-07-02 07:50:00	3.47931	3.479393	3.47931	0
2023-07-02 07:55:00	3.47931	3.479393	3.47931	0
2023-07-02 08:00:00	3.47931	3.479393	3.47931	0
2023-07-02 08:05:00	3.47931	3.479393	3.47931	0
2023-07-02 08:10:00	3.47931	3.479393	3.47931	0
2023-07-02 08:15:00	3.47931	3.479393	3.47931	0
2023-07-02 08:20:00	3.47931	3.47931	3.47931	0
2023-07-02 08:25:00	3.47931	3.47931	3.47931	0
2023-07-02 08:30:00	3.47931	3.47931	3.47931	0
2023-07-02 08:35:00	3.47931	3.47931	3.47931	0
2023-07-02 08:40:00	3.47931	3.47931	3.47931	0
2023-07-02 08:45:00	3.47931	3.47931	3.47931	0
2023-07-02 08:50:00	3.47931	3.47931	3.47931	0
2023-07-02 08:55:00	3.48014	3.479393	3.48014	0
2023-07-02 09:00:00	3.47931	3.479393	3.47931	0
2023-07-02 09:05:00	3.47931	3.479393	3.47931	0
2023-07-02 09:10:00	3.47931	3.479393	3.47931	0
2023-07-02 09:15:00	3.47931	3.479393	3.47931	0
2023-07-02 09:20:00	3.47931	3.479393	3.47931	0
2023-07-02 09:25:00	3.47931	3.479393	3.47931	0
2023-07-02 09:30:00	3.47931	3.479393	3.47931	0
2023-07-02 09:35:00	3.47931	3.479393	3.47931	0
2023-07-02 09:40:00	3.47931	3.479393	3.47931	0
2023-07-02 09:45:00	3.47846	3.479225	3.47846	0
2023-07-02 09:50:00	3.48014	3.479308	3.48014	0
2023-07-02 09:55:00	3.47931	3.479308	3.47931	0
2023-07-02 10:00:00	3.47931	3.479308	3.47931	0
2023-07-02 10:05:00	3.47931	3.479308	3.47931	0
2023-07-02 10:10:00	3.47931	3.479308	3.47931	0
2023-07-02 10:15:00	3.48014	3.479391	3.48014	0
2023-07-02 10:20:00	3.47931	3.479391	3.47931	0
2023-07-02 10:25:00	3.47931	3.479391	3.47931	0
2023-07-02 10:30:00	3.48014	3.479474	3.48014	0
2023-07-02 10:35:00	3.47931	3.479559	3.47931	0
2023-07-02 10:40:00	3.48014	3.479559	3.48014	0
2023-07-02 10:45:00	3.47931	3.479559	3.47931	0
2023-07-02 10:50:00	3.48014	3.479642	3.48014	0
2023-07-02 10:55:00	3.47931	3.479642	3.47931	0
2023-07-02 11:00:00	3.47931	3.479642	3.47931	0
2023-07-02 11:05:00	3.47931	3.479559	3.47931	0
2023-07-02 11:10:00	3.47931	3.479559	3.47931	0
2023-07-02 11:15:00	3.47931	3.479559	3.47931	0
2023-07-02 11:20:00	3.47931	3.479476	3.47931	0
2023-07-02 11:25:00	3.48014	3.479559	3.48014	0
2023-07-02 11:30:00	3.47931	3.479476	3.47931	0
2023-07-02 11:35:00	3.47931	3.479476	3.47931	0
2023-07-02 11:40:00	3.47931	3.479393	3.47931	0
2023-07-02 11:45:00	3.47931	3.479393	3.47931	0
2023-07-02 11:50:00	3.47931	3.479393	3.47931	0
2023-07-02 11:55:00	3.47931	3.479393	3.47931	0
2023-07-02 12:00:00	3.47931	3.479393	3.47931	0
2023-07-02 12:05:00	3.47931	3.479393	3.47931	0
2023-07-02 12:10:00	3.47931	3.479393	3.47931	0
2023-07-02 12:15:00	3.47931	3.47931	3.47931	0
2023-07-02 12:20:00	3.48097	3.479476	3.48097	0
2023-07-02 12:25:00	3.47931	3.479476	3.47931	0
2023-07-02 12:30:00	3.47931	3.479476	3.47931	0
2023-07-02 12:35:00	3.47931	3.479476	3.47931	0
2023-07-02 12:40:00	3.48097	3.479642	3.48097	0
2023-07-02 12:45:00	3.47931	3.479642	3.47931	0
2023-07-02 12:50:00	3.47931	3.479642	3.47931	0
2023-07-02 12:55:00	3.48014	3.479725	3.48014	0
2023-07-02 13:00:00	3.47931	3.479725	3.47931	0
2023-07-02 13:05:00	3.47931	3.479725	3.47931	0
2023-07-02 13:10:00	3.47931	3.479559	3.47931	0
2023-07-02 13:15:00	3.47931	3.479559	3.47931	0
2023-07-02 13:20:00	3.47931	3.479559	3.47931	0
2023-07-02 13:25:00	3.48014	3.479642	3.48014	0
2023-07-02 13:30:00	3.47931	3.479476	3.47931	0
2023-07-02 13:35:00	3.47931	3.479476	3.47931	0
2023-07-02 13:40:00	3.47931	3.479476	3.47931	0
2023-07-02 13:45:00	3.47931	3.479393	3.47931	0
2023-07-02 13:50:00	3.47931	3.479393	3.47931	0
2023-07-02 13:55:00	3.47931	3.479393	3.47931	0
2023-07-02 14:00:00	3.47931	3.479393	3.47931	0
2023-07-02 14:05:00	3.47931	3.479393	3.47931	0
2023-07-02 14:10:00	3.47931	3.479393	3.47931	0
2023-07-02 14:15:00	3.47931	3.47931	3.47931	0
2023-07-02 14:20:00	3.48014	3.479393	3.48014	0
2023-07-02 14:25:00	3.48014	3.479476	3.48014	0
2023-07-02 14:30:00	3.47931	3.479476	3.47931	0
2023-07-02 14:35:00	3.48014	3.479559	3.48014	0
2023-07-02 14:40:00	3.48014	3.479642	3.48014	0
2023-07-02 14:45:00	3.47931	3.479642	3.47931	0
2023-07-02 14:50:00	3.47931	3.479642	3.47931	0
2023-07-02 14:55:00	3.47931	3.479642	3.47931	0
2023-07-02 15:00:00	3.47931	3.479642	3.47931	0
2023-07-02 15:05:00	3.48014	3.479725	3.48014	0
2023-07-02 15:10:00	3.47931	3.479642	3.47931	0
2023-07-02 15:15:00	3.47931	3.479559	3.47931	0
2023-07-02 15:20:00	3.47931	3.479559	3.47931	0
2023-07-02 15:25:00	3.47931	3.479476	3.47931	0
2023-07-02 15:30:00	3.47846	3.479308	3.47846	0
2023-07-02 15:35:00	3.47931	3.479308	3.47931	0
2023-07-02 15:40:00	3.48014	3.479391	3.48014	0
2023-07-02 15:45:00	3.47931	3.479391	3.47931	0
2023-07-02 15:50:00	3.48014	3.479474	3.48014	0
2023-07-02 15:55:00	3.48014	3.479474	3.48014	0
2023-07-02 16:00:00	3.48014	3.479557	3.48014	0
2023-07-02 16:05:00	3.48014	3.47964	3.48014	0
2023-07-02 16:10:00	3.47931	3.47964	3.47931	0
2023-07-02 16:15:00	3.48097	3.479806	3.48097	0
2023-07-02 16:20:00	3.47931	3.479891	3.47931	0
2023-07-02 16:25:00	3.47931	3.479891	3.47931	0
2023-07-02 16:30:00	3.47931	3.479808	3.47931	0
2023-07-02 16:35:00	3.48014	3.479891	3.48014	0
2023-07-02 16:40:00	3.48014	3.479891	3.48014	0
2023-07-02 16:45:00	3.47931	3.479808	3.47931	0
2023-07-02 16:50:00	3.47846	3.47964	3.47846	0
2023-07-02 16:55:00	3.47931	3.479557	3.47931	0
2023-07-02 17:00:00	3.47931	3.479557	3.47931	0
2023-07-02 17:05:00	3.47931	3.479391	3.47931	0
2023-07-02 17:10:00	3.48014	3.479474	3.48014	0
2023-07-02 17:15:00	3.47931	3.479474	3.47931	0
2023-07-02 17:20:00	3.47931	3.479474	3.47931	0
2023-07-02 17:25:00	3.47931	3.479391	3.47931	0
2023-07-02 17:30:00	3.48014	3.479391	3.48014	0
2023-07-02 17:35:00	3.48014	3.479474	3.48014	0
2023-07-02 17:40:00	3.48014	3.479642	3.48014	0
2023-07-02 17:45:00	3.47931	3.479642	3.47931	0
2023-07-02 17:50:00	3.47931	3.479642	3.47931	0
2023-07-02 17:55:00	3.47931	3.479642	3.47931	0
2023-07-02 18:00:00	3.47931	3.479559	3.47931	0
2023-07-02 18:05:00	3.47931	3.479559	3.47931	0
2023-07-02 18:10:00	3.47931	3.479559	3.47931	0
2023-07-02 18:15:00	3.48097	3.479725	3.48097	0
2023-07-02 18:20:00	3.47931	3.479642	3.47931	0
2023-07-02 18:25:00	3.47931	3.479559	3.47931	0
2023-07-02 18:30:00	3.48014	3.479559	3.48014	0
2023-07-02 18:35:00	3.48014	3.479642	3.48014	0
2023-07-02 18:40:00	3.47931	3.479642	3.47931	0
2023-07-02 18:45:00	3.47931	3.479642	3.47931	0
2023-07-02 18:50:00	3.48014	3.479725	3.48014	0
2023-07-02 18:55:00	3.48014	3.479808	3.48014	0
2023-07-02 19:00:00	3.47931	3.479808	3.47931	0
2023-07-02 19:05:00	3.48097	3.479808	3.48097	0
2023-07-02 19:10:00	3.47931	3.479808	3.47931	0
2023-07-02 19:15:00	3.47931	3.479808	3.47931	0
2023-07-02 19:20:00	3.48097	3.479891	3.48097	0
2023-07-02 19:25:00	3.47931	3.479808	3.47931	0
2023-07-02 19:30:00	3.48014	3.479891	3.48014	0
2023-07-02 19:35:00	3.48014	3.479974	3.48014	0
2023-07-02 19:40:00	3.48014	3.479974	3.48014	0
2023-07-02 19:45:00	3.47931	3.479891	3.47931	0
2023-07-02 19:50:00	3.48097	3.480057	3.48097	0
2023-07-02 19:55:00	3.47931	3.479891	3.47931	0
2023-07-02 20:00:00	3.47931	3.479891	3.47931	0
2023-07-02 20:05:00	3.48014	3.479974	3.48014	0
2023-07-02 20:10:00	3.48014	3.479891	3.48014	0
2023-07-02 20:15:00	3.48014	3.479974	3.48014	0
2023-07-02 20:20:00	3.47931	3.479891	3.47931	0
2023-07-02 20:25:00	3.47931	3.479808	3.47931	0
2023-07-02 20:30:00	3.47931	3.479725	3.47931	0
2023-07-02 20:35:00	3.47931	3.479725	3.47931	0
2023-07-02 20:40:00	3.48014	3.479642	3.48014	0
2023-07-02 20:45:00	3.47931	3.479642	3.47931	0
2023-07-02 20:50:00	3.47931	3.479642	3.47931	0
2023-07-02 20:55:00	3.47931	3.479559	3.47931	0
2023-07-02 21:00:00	3.48097	3.479642	3.48097	0
2023-07-02 21:05:00	3.47931	3.479559	3.47931	0
2023-07-02 21:10:00	3.48097	3.479725	3.48097	0
2023-07-02 21:15:00	3.47931	3.479725	3.47931	0
2023-07-02 21:20:00	3.47931	3.479725	3.47931	0
2023-07-02 21:25:00	3.48097	3.479891	3.48097	0
2023-07-02 21:30:00	3.48097	3.479974	3.48097	0
2023-07-02 21:35:00	3.47931	3.479974	3.47931	0
2023-07-02 21:40:00	3.47931	3.479974	3.47931	0
2023-07-02 21:45:00	3.48014	3.480057	3.48014	0
2023-07-02 21:50:00	3.48014	3.479974	3.48014	0
2023-07-02 21:55:00	3.48014	3.480057	3.48014	0
2023-07-02 22:00:00	3.48097	3.480057	3.48097	0
2023-07-02 22:05:00	3.48097	3.480223	3.48097	0
2023-07-02 22:10:00	3.48097	3.480389	3.48097	0
2023-07-02 22:15:00	3.48014	3.480306	3.48014	0
2023-07-02 22:20:00	3.48097	3.480306	3.48097	0
2023-07-02 22:25:00	3.47931	3.480306	3.47931	0
2023-07-02 22:30:00	3.48097	3.480472	3.48097	0
2023-07-02 22:35:00	3.47931	3.480389	3.47931	0
2023-07-02 22:40:00	3.48014	3.480389	3.48014	0
2023-07-02 22:45:00	3.48014	3.480389	3.48014	0
2023-07-02 22:50:00	3.48014	3.480306	3.48014	0
2023-07-02 22:55:00	3.48097	3.480306	3.48097	0
2023-07-02 23:00:00	3.48014	3.480223	3.48014	0
2023-07-02 23:05:00	3.48097	3.480306	3.48097	0
2023-07-02 23:10:00	3.48097	3.480306	3.48097	0
2023-07-02 23:15:00	3.48097	3.480472	3.48097	0
2023-07-02 23:20:00	3.48097	3.480472	3.48097	0
2023-07-02 23:25:00	3.48014	3.480555	3.48014	0
2023-07-02 23:30:00	3.48097	3.480638	3.48097	0
2023-07-02 23:35:00	3.48014	3.480638	3.48014	0
2023-07-02 23:40:00	3.48097	3.480721	3.48097	0
2023-07-02 23:45:00	3.48097	3.480721	3.48097	0
2023-07-02 23:50:00	3.48097	3.480804	3.48097	0
2023-07-02 23:55:00	3.48097	3.480804	3.48097	0
2023-07-03 00:00:00	3.48097	3.480804	3.48097	0
2023-07-03 00:05:00	3.48097	3.480804	3.48097	0
2023-07-03 00:10:00	3.48097	3.480804	3.48097	0
2023-07-03 00:15:00	3.48097	3.480887	3.48097	0
2023-07-03 00:20:00	3.48097	3.480887	3.48097	0
2023-07-03 00:25:00	3.48097	3.48097	3.48097	0
2023-07-03 00:30:00	3.48014	3.480887	3.48014	0
2023-07-03 00:35:00	3.48097	3.480887	3.48097	0
2023-07-03 00:40:00	3.48097	3.480887	3.48097	0
2023-07-03 00:45:00	3.48097	3.480887	3.48097	0
2023-07-03 00:50:00	3.48097	3.480887	3.48097	0
2023-07-03 00:55:00	3.48014	3.480804	3.48014	0
2023-07-03 01:00:00	3.48097	3.480804	3.48097	0
2023-07-03 01:05:00	3.48097	3.480804	3.48097	0
2023-07-03 01:10:00	3.48097	3.480804	3.48097	0
2023-07-03 01:15:00	3.48097	3.480804	3.48097	0
2023-07-03 01:20:00	3.47931	3.480721	3.47931	0
2023-07-03 01:25:00	3.47931	3.480555	3.47931	0
2023-07-03 01:30:00	3.48097	3.480555	3.48097	0
2023-07-03 01:35:00	3.48097	3.480555	3.48097	0
2023-07-03 01:40:00	3.48097	3.480555	3.48097	0
2023-07-03 01:45:00	3.48097	3.480638	3.48097	0
2023-07-03 01:50:00	3.48097	3.480638	3.48097	0
2023-07-03 01:55:00	3.48014	3.480555	3.48014	0
2023-07-03 02:00:00	3.48097	3.480555	3.48097	0
2023-07-03 02:05:00	3.48097	3.480555	3.48097	0
2023-07-03 02:10:00	3.48097	3.480721	3.48097	0
2023-07-03 02:15:00	3.48097	3.480887	3.48097	0
2023-07-03 02:20:00	3.48097	3.480887	3.48097	0
2023-07-03 02:25:00	3.48014	3.480804	3.48014	0
2023-07-03 02:30:00	3.48097	3.480804	3.48097	0
2023-07-03 02:35:00	3.48097	3.480804	3.48097	0
2023-07-03 02:40:00	3.48097	3.480804	3.48097	0
2023-07-03 02:45:00	3.48097	3.480887	3.48097	0
2023-07-03 02:50:00	3.48097	3.480887	3.48097	0
2023-07-03 02:55:00	3.48097	3.480887	3.48097	0
2023-07-03 03:00:00	3.48097	3.480887	3.48097	0
2023-07-03 03:05:00	3.48097	3.480887	3.48097	0
2023-07-03 03:10:00	3.48097	3.480887	3.48097	0
2023-07-03 03:15:00	3.48181	3.481054	3.48181	0
2023-07-03 03:20:00	3.48097	3.481054	3.48097	0
2023-07-03 03:25:00	3.48097	3.481054	3.48097	0
2023-07-03 03:30:00	3.48097	3.481054	3.48097	0
2023-07-03 03:35:00	3.48097	3.481054	3.48097	0
2023-07-03 03:40:00	3.48097	3.481054	3.48097	0
2023-07-03 03:45:00	3.48181	3.481138	3.48181	0
2023-07-03 03:50:00	3.48264	3.481305	3.48264	0
2023-07-03 03:55:00	3.48097	3.481305	3.48097	0
2023-07-03 04:00:00	3.48097	3.481305	3.48097	0
2023-07-03 04:05:00	3.48097	3.481221	3.48097	0
2023-07-03 04:10:00	3.48014	3.481138	3.48014	0
2023-07-03 04:15:00	3.48097	3.481138	3.48097	0
2023-07-03 04:20:00	3.48097	3.481138	3.48097	0
2023-07-03 04:25:00	3.48097	3.481138	3.48097	0
2023-07-03 04:30:00	3.48097	3.481138	3.48097	0
2023-07-03 04:35:00	3.48097	3.481054	3.48097	0
2023-07-03 04:40:00	3.48097	3.480887	3.48097	0
2023-07-03 04:45:00	3.48097	3.480887	3.48097	0
2023-07-03 04:50:00	3.48097	3.480887	3.48097	0
2023-07-03 04:55:00	3.48014	3.480804	3.48014	0
2023-07-03 05:00:00	3.48097	3.480887	3.48097	0
2023-07-03 05:05:00	3.48097	3.480887	3.48097	0
2023-07-03 05:10:00	3.48097	3.480887	3.48097	0
2023-07-03 05:15:00	3.48097	3.480887	3.48097	0
2023-07-03 05:20:00	3.48014	3.480804	3.48014	0
2023-07-03 05:25:00	3.48097	3.480804	3.48097	0
2023-07-03 05:30:00	3.48181	3.480888	3.48181	0
2023-07-03 05:35:00	3.48097	3.480888	3.48097	0
2023-07-03 05:40:00	3.48097	3.480888	3.48097	0
2023-07-03 05:45:00	3.48097	3.480971	3.48097	0
2023-07-03 05:50:00	3.48097	3.480971	3.48097	0
2023-07-03 05:55:00	3.48097	3.480971	3.48097	0
2023-07-03 06:00:00	3.48097	3.480971	3.48097	0
2023-07-03 06:05:00	3.48097	3.480971	3.48097	0
2023-07-03 06:10:00	3.48014	3.480971	3.48014	0
2023-07-03 06:15:00	3.48097	3.480971	3.48097	0
2023-07-03 06:20:00	3.48014	3.480804	3.48014	0
2023-07-03 06:25:00	3.48014	3.480721	3.48014	0
2023-07-03 06:30:00	3.48097	3.480721	3.48097	0
2023-07-03 06:35:00	3.48014	3.480638	3.48014	0
2023-07-03 06:40:00	3.47931	3.480472	3.47931	0
2023-07-03 06:45:00	3.48014	3.480389	3.48014	0
2023-07-03 06:50:00	3.48097	3.480389	3.48097	0
2023-07-03 06:55:00	3.48097	3.480389	3.48097	0
2023-07-03 07:00:00	3.48097	3.480472	3.48097	0
2023-07-03 07:05:00	3.48014	3.480389	3.48014	0
2023-07-03 07:10:00	3.48097	3.480472	3.48097	0
2023-07-03 07:15:00	3.48097	3.480555	3.48097	0
2023-07-03 07:20:00	3.47931	3.480389	3.47931	0
2023-07-03 07:25:00	3.48014	3.480389	3.48014	0
2023-07-03 07:30:00	3.47931	3.480389	3.47931	0
2023-07-03 07:35:00	3.48264	3.480639	3.48264	0
2023-07-03 07:40:00	3.48681	3.481223	3.48681	0
2023-07-03 07:45:00	3.48932	3.482058	3.48932	0
2023-07-03 07:50:00	3.48932	3.482893	3.48932	0
2023-07-03 07:55:00	3.48932	3.483811	3.48932	0
2023-07-03 08:00:00	3.49099	3.484813	3.49099	0
2023-07-03 08:05:00	3.48932	3.485648	3.48932	0
2023-07-03 08:10:00	3.49015	3.486732	3.49015	0
2023-07-03 08:15:00	3.48932	3.48765	3.48932	0
2023-07-03 08:20:00	3.48932	3.488651	3.48932	0
2023-07-03 08:25:00	3.48932	3.489319	3.48932	0
2023-07-03 08:30:00	3.48932	3.48957	3.48932	0
2023-07-03 08:35:00	3.48598	3.489236	3.48598	0
2023-07-03 08:40:00	3.48097	3.488401	3.48097	0
2023-07-03 08:45:00	3.47763	3.487232	3.47763	0
2023-07-03 08:50:00	3.47846	3.485979	3.47846	0
2023-07-03 08:55:00	3.47846	3.484893	3.47846	0
2023-07-03 09:00:00	3.47763	3.483641	3.47763	0
2023-07-03 09:05:00	3.47763	3.482472	3.47763	0
2023-07-03 09:10:00	3.47763	3.481303	3.47763	0
2023-07-03 09:15:00	3.47763	3.480134	3.47763	0
2023-07-03 09:20:00	3.47846	3.479048	3.47846	0
2023-07-03 09:25:00	3.47931	3.478381	3.47931	0
2023-07-03 09:30:00	3.47846	3.47813	3.47846	0
2023-07-03 09:35:00	3.47931	3.478298	3.47931	0
2023-07-03 09:40:00	3.47763	3.478215	3.47763	0
2023-07-03 09:45:00	3.47846	3.478215	3.47846	0
2023-07-03 09:50:00	3.47763	3.478215	3.47763	0
2023-07-03 09:55:00	3.47846	3.478298	3.47846	0
2023-07-03 10:00:00	3.47763	3.478298	3.47763	0
2023-07-03 10:05:00	3.47846	3.478381	3.47846	0
2023-07-03 10:10:00	3.47763	3.478298	3.47763	0
2023-07-03 10:15:00	3.47931	3.478298	3.47931	0
2023-07-03 10:20:00	3.47931	3.478383	3.47931	0
2023-07-03 10:25:00	3.47931	3.478383	3.47931	0
2023-07-03 10:30:00	3.47846	3.478466	3.47846	0
2023-07-03 10:35:00	3.47763	3.478383	3.47763	0
2023-07-03 10:40:00	3.47846	3.478466	3.47846	0
2023-07-03 10:45:00	3.47763	3.478383	3.47763	0
2023-07-03 10:50:00	3.47763	3.478383	3.47763	0
2023-07-03 10:55:00	3.47763	3.4783	3.47763	0
2023-07-03 11:00:00	3.47846	3.478383	3.47846	0
2023-07-03 11:05:00	3.47846	3.478298	3.47846	0
2023-07-03 11:10:00	3.47931	3.478298	3.47931	0
2023-07-03 11:15:00	3.47931	3.478298	3.47931	0
2023-07-03 11:20:00	3.47931	3.478383	3.47931	0
2023-07-03 11:25:00	3.47931	3.478551	3.47931	0
2023-07-03 11:30:00	3.47846	3.478551	3.47846	0
2023-07-03 11:35:00	3.48097	3.478885	3.48097	0
2023-07-03 11:40:00	3.47931	3.479053	3.47931	0
2023-07-03 11:45:00	3.47931	3.479221	3.47931	0
2023-07-03 11:50:00	3.47931	3.479306	3.47931	0
2023-07-03 11:55:00	3.47846	3.479306	3.47846	0
2023-07-03 12:00:00	3.47931	3.479306	3.47931	0
2023-07-03 12:05:00	3.47931	3.479306	3.47931	0
2023-07-03 12:10:00	3.47846	3.479221	3.47846	0
2023-07-03 12:15:00	3.47846	3.479136	3.47846	0
2023-07-03 12:20:00	3.47931	3.479221	3.47931	0
2023-07-03 12:25:00	3.47931	3.479055	3.47931	0
2023-07-03 12:30:00	3.47846	3.47897	3.47846	0
2023-07-03 12:35:00	3.47763	3.478802	3.47763	0
2023-07-03 12:40:00	3.47846	3.478717	3.47846	0
2023-07-03 12:45:00	3.47931	3.478802	3.47931	0
2023-07-03 12:50:00	3.47846	3.478717	3.47846	0
2023-07-03 12:55:00	3.47763	3.478549	3.47763	0
2023-07-03 13:00:00	3.47846	3.478549	3.47846	0
2023-07-03 13:05:00	3.47846	3.478549	3.47846	0
2023-07-03 13:10:00	3.47931	3.478549	3.47931	0
2023-07-03 13:15:00	3.47931	3.478549	3.47931	0
2023-07-03 13:20:00	3.47931	3.478634	3.47931	0
2023-07-03 13:25:00	3.47846	3.478717	3.47846	0
2023-07-03 13:30:00	3.48014	3.478885	3.48014	0
2023-07-03 13:35:00	3.47931	3.478885	3.47931	0
2023-07-03 13:40:00	3.47931	3.47897	3.47931	0
2023-07-03 13:45:00	3.47931	3.479138	3.47931	0
2023-07-03 13:50:00	3.47846	3.479138	3.47846	0
2023-07-03 13:55:00	3.48014	3.479306	3.48014	0
2023-07-03 14:00:00	3.47931	3.479306	3.47931	0
2023-07-03 14:05:00	3.47931	3.479306	3.47931	0
2023-07-03 14:10:00	3.47846	3.479221	3.47846	0
2023-07-03 14:15:00	3.47931	3.479306	3.47931	0
2023-07-03 14:20:00	3.47931	3.479223	3.47931	0
2023-07-03 14:25:00	3.48348	3.47964	3.48348	0
2023-07-03 14:30:00	3.48681	3.48039	3.48681	0
2023-07-03 14:35:00	3.48932	3.481391	3.48932	0
2023-07-03 14:40:00	3.49265	3.48281	3.49265	0
2023-07-03 14:45:00	3.48932	3.483728	3.48932	0
2023-07-03 14:50:00	3.48264	3.484061	3.48264	0
2023-07-03 14:55:00	3.47931	3.484061	3.47931	0
2023-07-03 15:00:00	3.47846	3.484061	3.47846	0
2023-07-03 15:05:00	3.4768	3.48381	3.4768	0
2023-07-03 15:10:00	3.47846	3.483725	3.47846	0
2023-07-03 15:15:00	3.4768	3.483057	3.4768	0
2023-07-03 15:20:00	3.47763	3.482139	3.47763	0
2023-07-03 15:25:00	3.47763	3.48097	3.47763	0
2023-07-03 15:30:00	3.47846	3.479551	3.47846	0
2023-07-03 15:35:00	3.47846	3.478465	3.47846	0
2023-07-03 15:40:00	3.47846	3.478047	3.47846	0
2023-07-03 15:45:00	3.47763	3.477879	3.47763	0
2023-07-03 15:50:00	3.47846	3.477879	3.47846	0
2023-07-03 15:55:00	3.47931	3.47813	3.47931	0
2023-07-03 16:00:00	3.47846	3.47813	3.47846	0
2023-07-03 16:05:00	3.47931	3.478381	3.47931	0
2023-07-03 16:10:00	3.47846	3.478464	3.47846	0
2023-07-03 16:15:00	3.47846	3.478547	3.47846	0
2023-07-03 16:20:00	3.47931	3.478632	3.47931	0
2023-07-03 16:25:00	3.47931	3.478717	3.47931	0
2023-07-03 16:30:00	3.47931	3.478802	3.47931	0
2023-07-03 16:35:00	3.47846	3.478885	3.47846	0
2023-07-03 16:40:00	3.47931	3.47897	3.47931	0
2023-07-03 16:45:00	3.47931	3.47897	3.47931	0
2023-07-03 16:50:00	3.47931	3.479055	3.47931	0
2023-07-03 16:55:00	3.47931	3.479055	3.47931	0
2023-07-03 17:00:00	3.47763	3.478972	3.47763	0
2023-07-03 17:05:00	3.47931	3.479057	3.47931	0
2023-07-03 17:10:00	3.47931	3.479057	3.47931	0
2023-07-03 17:15:00	3.47931	3.479057	3.47931	0
2023-07-03 17:20:00	3.47931	3.479057	3.47931	0
2023-07-03 17:25:00	3.47846	3.479057	3.47846	0
2023-07-03 17:30:00	3.47931	3.479057	3.47931	0
2023-07-03 17:35:00	3.47931	3.479057	3.47931	0
2023-07-03 17:40:00	3.47931	3.479057	3.47931	0
2023-07-03 17:45:00	3.47846	3.478972	3.47846	0
2023-07-03 17:50:00	3.47931	3.47914	3.47931	0
2023-07-03 17:55:00	3.47931	3.47914	3.47931	0
2023-07-03 18:00:00	3.47931	3.47914	3.47931	0
2023-07-03 18:05:00	3.47931	3.47914	3.47931	0
2023-07-03 18:10:00	3.47931	3.47914	3.47931	0
2023-07-03 18:15:00	3.47931	3.479225	3.47931	0
2023-07-03 18:20:00	3.47931	3.479225	3.47931	0
2023-07-03 18:25:00	3.47931	3.479225	3.47931	0
2023-07-03 18:30:00	3.47931	3.479225	3.47931	0
2023-07-03 18:35:00	3.47931	3.47931	3.47931	0
2023-07-03 18:40:00	3.47931	3.47931	3.47931	0
2023-07-03 18:45:00	3.47931	3.47931	3.47931	0
2023-07-03 18:50:00	3.47846	3.479225	3.47846	0
2023-07-03 18:55:00	3.47763	3.479057	3.47763	0
2023-07-03 19:00:00	3.47846	3.478972	3.47846	0
2023-07-03 19:05:00	3.47763	3.478804	3.47763	0
2023-07-03 19:10:00	3.47931	3.478804	3.47931	0
2023-07-03 19:15:00	3.47931	3.478804	3.47931	0
2023-07-03 19:20:00	3.47931	3.478804	3.47931	0
2023-07-03 19:25:00	3.47931	3.478804	3.47931	0
2023-07-03 19:30:00	3.47763	3.478636	3.47763	0
2023-07-03 19:35:00	3.47931	3.478636	3.47931	0
2023-07-03 19:40:00	3.47931	3.478721	3.47931	0
2023-07-03 19:45:00	3.47931	3.478889	3.47931	0
2023-07-03 19:50:00	3.47931	3.478974	3.47931	0
2023-07-03 19:55:00	3.47931	3.479142	3.47931	0
2023-07-03 20:00:00	3.47931	3.479142	3.47931	0
2023-07-03 20:05:00	3.47846	3.479057	3.47846	0
2023-07-03 20:10:00	3.47931	3.479057	3.47931	0
2023-07-03 20:15:00	3.47931	3.479057	3.47931	0
2023-07-03 20:20:00	3.47931	3.479225	3.47931	0
2023-07-03 20:25:00	3.47931	3.479225	3.47931	0
2023-07-03 20:30:00	3.47931	3.479225	3.47931	0
2023-07-03 20:35:00	3.47846	3.47914	3.47846	0
2023-07-03 20:40:00	3.47846	3.479055	3.47846	0
2023-07-03 20:45:00	3.47931	3.479055	3.47931	0
2023-07-03 20:50:00	3.47846	3.47897	3.47846	0
2023-07-03 20:55:00	3.47931	3.479055	3.47931	0
2023-07-03 21:00:00	3.47931	3.479055	3.47931	0
2023-07-03 21:05:00	3.47931	3.479055	3.47931	0
2023-07-03 21:10:00	3.47931	3.479055	3.47931	0
2023-07-03 21:15:00	3.47931	3.479055	3.47931	0
2023-07-03 21:20:00	3.47846	3.47897	3.47846	0
2023-07-03 21:25:00	3.47763	3.478887	3.47763	0
2023-07-03 21:30:00	3.47846	3.478887	3.47846	0
2023-07-03 21:35:00	3.47931	3.478887	3.47931	0
2023-07-03 21:40:00	3.47846	3.478887	3.47846	0
2023-07-03 21:45:00	3.47931	3.478887	3.47931	0
2023-07-03 21:50:00	3.47931	3.478887	3.47931	0
2023-07-03 21:55:00	3.47931	3.478887	3.47931	0
2023-07-03 22:00:00	3.47931	3.478887	3.47931	0
2023-07-03 22:05:00	3.47931	3.478887	3.47931	0
2023-07-03 22:10:00	3.47931	3.478972	3.47931	0
2023-07-03 22:15:00	3.47931	3.47914	3.47931	0
2023-07-03 22:20:00	3.47931	3.479225	3.47931	0
2023-07-03 22:25:00	3.47931	3.479225	3.47931	0
2023-07-03 22:30:00	3.47931	3.47931	3.47931	0
2023-07-03 22:35:00	3.47931	3.47931	3.47931	0
2023-07-03 22:40:00	3.47846	3.479225	3.47846	0
2023-07-03 22:45:00	3.47931	3.479225	3.47931	0
2023-07-03 22:50:00	3.47763	3.479057	3.47763	0
2023-07-03 22:55:00	3.47931	3.479057	3.47931	0
2023-07-03 23:00:00	3.47931	3.479057	3.47931	0
2023-07-03 23:05:00	3.47931	3.479057	3.47931	0
2023-07-03 23:10:00	3.48014	3.47914	3.48014	0
2023-07-03 23:15:00	3.47931	3.47914	3.47931	0
2023-07-03 23:20:00	3.47931	3.47914	3.47931	0
2023-07-03 23:25:00	3.47931	3.47914	3.47931	0
2023-07-03 23:30:00	3.48014	3.479308	3.48014	0
2023-07-03 23:35:00	3.47931	3.479308	3.47931	0
2023-07-03 23:40:00	3.47931	3.479476	3.47931	0
2023-07-03 23:45:00	3.47931	3.479476	3.47931	0
2023-07-03 23:50:00	3.47931	3.479476	3.47931	0
2023-07-03 23:55:00	3.47931	3.479476	3.47931	0
2023-07-04 00:00:00	3.47931	3.479393	3.47931	0
2023-07-04 00:05:00	3.47931	3.479393	3.47931	0
2023-07-04 00:10:00	3.47931	3.479393	3.47931	0
2023-07-04 00:15:00	3.47931	3.479393	3.47931	0
2023-07-04 00:20:00	3.47931	3.47931	3.47931	0
2023-07-04 00:25:00	3.47931	3.47931	3.47931	0
2023-07-04 00:30:00	3.47846	3.479225	3.47846	0
2023-07-04 00:35:00	3.47846	3.47914	3.47846	0
2023-07-04 00:40:00	3.47931	3.47914	3.47931	0
2023-07-04 00:45:00	3.47931	3.47914	3.47931	0
2023-07-04 00:50:00	3.47931	3.47914	3.47931	0
2023-07-04 00:55:00	3.47931	3.47914	3.47931	0
2023-07-04 01:00:00	3.47931	3.47914	3.47931	0
2023-07-04 01:05:00	3.47931	3.47914	3.47931	0
2023-07-04 01:10:00	3.48014	3.479223	3.48014	0
2023-07-04 01:15:00	3.48014	3.479306	3.48014	0
2023-07-04 01:20:00	3.47931	3.479391	3.47931	0
2023-07-04 01:25:00	3.47931	3.479476	3.47931	0
2023-07-04 01:30:00	3.47931	3.479476	3.47931	0
2023-07-04 01:35:00	3.47931	3.479476	3.47931	0
2023-07-04 01:40:00	3.47931	3.479476	3.47931	0
2023-07-04 01:45:00	3.47931	3.479476	3.47931	0
2023-07-04 01:50:00	3.48014	3.479559	3.48014	0
2023-07-04 01:55:00	3.47931	3.479559	3.47931	0
2023-07-04 02:00:00	3.47931	3.479476	3.47931	0
2023-07-04 02:05:00	3.48014	3.479476	3.48014	0
2023-07-04 02:10:00	3.47931	3.479476	3.47931	0
2023-07-04 02:15:00	3.47931	3.479476	3.47931	0
2023-07-04 02:20:00	3.47931	3.479476	3.47931	0
2023-07-04 02:25:00	3.47931	3.479476	3.47931	0
2023-07-04 02:30:00	3.47931	3.479476	3.47931	0
2023-07-04 02:35:00	3.47931	3.479476	3.47931	0
2023-07-04 02:40:00	3.47931	3.479393	3.47931	0
2023-07-04 02:45:00	3.48014	3.479476	3.48014	0
2023-07-04 02:50:00	3.48014	3.479559	3.48014	0
2023-07-04 02:55:00	3.47931	3.479476	3.47931	0
2023-07-04 03:00:00	3.48014	3.479559	3.48014	0
2023-07-04 03:05:00	3.47931	3.479559	3.47931	0
2023-07-04 03:10:00	3.47931	3.479559	3.47931	0
2023-07-04 03:15:00	3.47931	3.479559	3.47931	0
2023-07-04 03:20:00	3.48014	3.479642	3.48014	0
2023-07-04 03:25:00	3.47931	3.479642	3.47931	0
2023-07-04 03:30:00	3.47931	3.479642	3.47931	0
2023-07-04 03:35:00	3.47931	3.479559	3.47931	0
2023-07-04 03:40:00	3.47931	3.479476	3.47931	0
2023-07-04 03:45:00	3.47931	3.479476	3.47931	0
2023-07-04 03:50:00	3.47931	3.479393	3.47931	0
2023-07-04 03:55:00	3.47931	3.479393	3.47931	0
2023-07-04 04:00:00	3.47931	3.479393	3.47931	0
2023-07-04 04:05:00	3.47931	3.479393	3.47931	0
2023-07-04 04:10:00	3.47931	3.47931	3.47931	0
2023-07-04 04:15:00	3.47931	3.47931	3.47931	0
2023-07-04 04:20:00	3.47931	3.47931	3.47931	0
2023-07-04 04:25:00	3.47931	3.47931	3.47931	0
2023-07-04 04:30:00	3.47931	3.47931	3.47931	0
2023-07-04 04:35:00	3.47931	3.47931	3.47931	0
2023-07-04 04:40:00	3.47931	3.47931	3.47931	0
2023-07-04 04:45:00	3.47931	3.47931	3.47931	0
2023-07-04 04:50:00	3.47931	3.47931	3.47931	0
2023-07-04 04:55:00	3.47931	3.47931	3.47931	0
2023-07-04 05:00:00	3.47846	3.479225	3.47846	0
2023-07-04 05:05:00	3.47931	3.479225	3.47931	0
2023-07-04 05:10:00	3.47846	3.47914	3.47846	0
2023-07-04 05:15:00	3.47931	3.47914	3.47931	0
2023-07-04 05:20:00	3.47931	3.47914	3.47931	0
2023-07-04 05:25:00	3.47931	3.47914	3.47931	0
2023-07-04 05:30:00	3.47931	3.47914	3.47931	0
2023-07-04 05:35:00	3.47931	3.47914	3.47931	0
2023-07-04 05:40:00	3.47931	3.47914	3.47931	0
2023-07-04 05:45:00	3.47931	3.47914	3.47931	0
2023-07-04 05:50:00	3.47931	3.479225	3.47931	0
2023-07-04 05:55:00	3.47931	3.479225	3.47931	0
2023-07-04 06:00:00	3.47931	3.47931	3.47931	0
2023-07-04 06:05:00	3.48014	3.479393	3.48014	0
2023-07-04 06:10:00	3.47931	3.479393	3.47931	0
2023-07-04 06:15:00	3.47931	3.479393	3.47931	0
2023-07-04 06:20:00	3.47931	3.479393	3.47931	0
2023-07-04 06:25:00	3.47931	3.479393	3.47931	0
2023-07-04 06:30:00	3.48014	3.479476	3.48014	0
2023-07-04 06:35:00	3.47931	3.479476	3.47931	0
2023-07-04 06:40:00	3.47931	3.479476	3.47931	0
2023-07-04 06:45:00	3.47931	3.479476	3.47931	0
2023-07-04 06:50:00	3.47931	3.479476	3.47931	0
2023-07-04 06:55:00	3.47931	3.479393	3.47931	0
2023-07-04 07:00:00	3.47931	3.479393	3.47931	0
2023-07-04 07:05:00	3.47931	3.479393	3.47931	0
2023-07-04 07:10:00	3.47931	3.479393	3.47931	0
2023-07-04 07:15:00	3.47931	3.479393	3.47931	0
2023-07-04 07:20:00	3.47931	3.47931	3.47931	0
2023-07-04 07:25:00	3.47931	3.47931	3.47931	0
2023-07-04 07:30:00	3.47931	3.47931	3.47931	0
2023-07-04 07:35:00	3.47931	3.47931	3.47931	0
2023-07-04 07:40:00	3.47931	3.47931	3.47931	0
2023-07-04 07:45:00	3.47931	3.47931	3.47931	0
2023-07-04 07:50:00	3.47931	3.47931	3.47931	0
2023-07-04 07:55:00	3.47846	3.479225	3.47846	0
2023-07-04 08:00:00	3.47931	3.479225	3.47931	0
2023-07-04 08:05:00	3.47931	3.479225	3.47931	0
2023-07-04 08:10:00	3.47931	3.479225	3.47931	0
2023-07-04 08:15:00	3.47931	3.479225	3.47931	0
2023-07-04 08:20:00	3.47931	3.479225	3.47931	0
2023-07-04 08:25:00	3.47931	3.479225	3.47931	0
2023-07-04 08:30:00	3.47931	3.479225	3.47931	0
2023-07-04 08:35:00	3.47931	3.479225	3.47931	0
2023-07-04 08:40:00	3.47931	3.479225	3.47931	0
2023-07-04 08:45:00	3.47931	3.47931	3.47931	0
2023-07-04 08:50:00	3.47931	3.47931	3.47931	0
2023-07-04 08:55:00	3.48014	3.479393	3.48014	0
2023-07-04 09:00:00	3.47931	3.479393	3.47931	0
2023-07-04 09:05:00	3.47931	3.479393	3.47931	0
2023-07-04 09:10:00	3.47931	3.479393	3.47931	0
2023-07-04 09:15:00	3.48014	3.479476	3.48014	0
2023-07-04 09:20:00	3.47931	3.479476	3.47931	0
2023-07-04 09:25:00	3.47931	3.479476	3.47931	0
2023-07-04 09:30:00	3.47931	3.479476	3.47931	0
2023-07-04 09:35:00	3.47931	3.479476	3.47931	0
2023-07-04 09:40:00	3.47931	3.479476	3.47931	0
2023-07-04 09:45:00	3.47931	3.479393	3.47931	0
2023-07-04 09:50:00	3.47763	3.479225	3.47763	0
2023-07-04 09:55:00	3.47931	3.479225	3.47931	0
2023-07-04 10:00:00	3.47931	3.479225	3.47931	0
2023-07-04 10:05:00	3.47931	3.479142	3.47931	0
2023-07-04 10:10:00	3.47931	3.479142	3.47931	0
2023-07-04 10:15:00	3.47931	3.479142	3.47931	0
2023-07-04 10:20:00	3.47931	3.479142	3.47931	0
2023-07-04 10:25:00	3.47931	3.479142	3.47931	0
2023-07-04 10:30:00	3.47931	3.479142	3.47931	0
2023-07-04 10:35:00	3.47931	3.479142	3.47931	0
2023-07-04 10:40:00	3.47931	3.47931	3.47931	0
2023-07-04 10:45:00	3.47931	3.47931	3.47931	0
2023-07-04 10:50:00	3.47846	3.479225	3.47846	0
2023-07-04 10:55:00	3.47931	3.479225	3.47931	0
2023-07-04 11:00:00	3.47931	3.479225	3.47931	0
2023-07-04 11:05:00	3.47931	3.479225	3.47931	0
2023-07-04 11:10:00	3.47846	3.47914	3.47846	0
2023-07-04 11:15:00	3.47931	3.47914	3.47931	0
2023-07-04 11:20:00	3.47931	3.47914	3.47931	0
2023-07-04 11:25:00	3.47931	3.47914	3.47931	0
2023-07-04 11:30:00	3.47763	3.478972	3.47763	0
2023-07-04 11:35:00	3.47931	3.478972	3.47931	0
2023-07-04 11:40:00	3.47931	3.479057	3.47931	0
2023-07-04 11:45:00	3.47931	3.479057	3.47931	0
2023-07-04 11:50:00	3.47763	3.478889	3.47763	0
2023-07-04 11:55:00	3.47931	3.478889	3.47931	0
2023-07-04 12:00:00	3.47931	3.478974	3.47931	0
2023-07-04 12:05:00	3.47846	3.478889	3.47846	0
2023-07-04 12:10:00	3.47931	3.478889	3.47931	0
2023-07-04 12:15:00	3.47931	3.478889	3.47931	0
2023-07-04 12:20:00	3.47931	3.479057	3.47931	0
2023-07-04 12:25:00	3.47931	3.479057	3.47931	0
2023-07-04 12:30:00	3.47846	3.478972	3.47846	0
2023-07-04 12:35:00	3.47846	3.478887	3.47846	0
2023-07-04 12:40:00	3.47931	3.479055	3.47931	0
2023-07-04 12:45:00	3.47931	3.479055	3.47931	0
2023-07-04 12:50:00	3.47931	3.479055	3.47931	0
2023-07-04 12:55:00	3.47931	3.47914	3.47931	0
2023-07-04 13:00:00	3.47931	3.47914	3.47931	0
2023-07-04 13:05:00	3.47931	3.47914	3.47931	0
2023-07-04 13:10:00	3.47931	3.47914	3.47931	0
2023-07-04 13:15:00	3.47931	3.47914	3.47931	0
2023-07-04 13:20:00	3.47931	3.479225	3.47931	0
2023-07-04 13:25:00	3.47931	3.47931	3.47931	0
2023-07-04 13:30:00	3.47931	3.47931	3.47931	0
2023-07-04 13:35:00	3.47931	3.47931	3.47931	0
2023-07-04 13:40:00	3.47931	3.47931	3.47931	0
2023-07-04 13:45:00	3.47931	3.47931	3.47931	0
2023-07-04 13:50:00	3.47931	3.47931	3.47931	0
2023-07-04 13:55:00	3.47931	3.47931	3.47931	0
2023-07-04 14:00:00	3.47931	3.47931	3.47931	0
2023-07-04 14:05:00	3.47846	3.479225	3.47846	0
2023-07-04 14:10:00	3.47931	3.479225	3.47931	0
2023-07-04 14:15:00	3.47931	3.479225	3.47931	0
2023-07-04 14:20:00	3.47931	3.479225	3.47931	0
2023-07-04 14:25:00	3.47931	3.479225	3.47931	0
2023-07-04 14:30:00	3.47931	3.479225	3.47931	0
2023-07-04 14:35:00	3.47931	3.479225	3.47931	0
2023-07-04 14:40:00	3.47931	3.479225	3.47931	0
2023-07-04 14:45:00	3.47931	3.479225	3.47931	0
2023-07-04 14:50:00	3.47931	3.479225	3.47931	0
2023-07-04 14:55:00	3.47846	3.479225	3.47846	0
2023-07-04 15:00:00	3.47931	3.479225	3.47931	0
2023-07-04 15:05:00	3.47931	3.479225	3.47931	0
2023-07-04 15:10:00	3.47846	3.47914	3.47846	0
2023-07-04 15:15:00	3.47931	3.47914	3.47931	0
2023-07-04 15:20:00	3.47931	3.47914	3.47931	0
2023-07-04 15:25:00	3.47931	3.47914	3.47931	0
2023-07-04 15:30:00	3.47846	3.479055	3.47846	0
2023-07-04 15:35:00	3.47931	3.479055	3.47931	0
2023-07-04 15:40:00	3.47931	3.479055	3.47931	0
2023-07-04 15:45:00	3.47846	3.479055	3.47846	0
2023-07-04 15:50:00	3.47931	3.479055	3.47931	0
2023-07-04 15:55:00	3.47931	3.479055	3.47931	0
2023-07-04 16:00:00	3.47931	3.47914	3.47931	0
2023-07-04 16:05:00	3.47763	3.478972	3.47763	0
2023-07-04 16:10:00	3.47846	3.478887	3.47846	0
2023-07-04 16:15:00	3.47846	3.478802	3.47846	0
2023-07-04 16:20:00	3.47763	3.478719	3.47763	0
2023-07-04 16:25:00	3.47931	3.478719	3.47931	0
2023-07-04 16:30:00	3.47931	3.478719	3.47931	0
2023-07-04 16:35:00	3.47931	3.478804	3.47931	0
2023-07-04 16:40:00	3.47931	3.478804	3.47931	0
2023-07-04 16:45:00	3.47931	3.478804	3.47931	0
2023-07-04 16:50:00	3.47931	3.478804	3.47931	0
2023-07-04 16:55:00	3.47931	3.478972	3.47931	0
2023-07-04 17:00:00	3.47846	3.478972	3.47846	0
2023-07-04 17:05:00	3.47931	3.479057	3.47931	0
2023-07-04 17:10:00	3.47846	3.47914	3.47846	0
2023-07-04 17:15:00	3.47931	3.47914	3.47931	0
2023-07-04 17:20:00	3.47931	3.47914	3.47931	0
2023-07-04 17:25:00	3.47931	3.47914	3.47931	0
2023-07-04 17:30:00	3.47931	3.47914	3.47931	0
2023-07-04 17:35:00	3.47931	3.47914	3.47931	0
2023-07-04 17:40:00	3.47931	3.47914	3.47931	0
2023-07-04 17:45:00	3.47931	3.47914	3.47931	0
2023-07-04 17:50:00	3.47931	3.479225	3.47931	0
2023-07-04 17:55:00	3.47931	3.479225	3.47931	0
2023-07-04 18:00:00	3.47846	3.479225	3.47846	0
2023-07-04 18:05:00	3.47931	3.479225	3.47931	0
2023-07-04 18:10:00	3.47931	3.479225	3.47931	0
2023-07-04 18:15:00	3.48014	3.479308	3.48014	0
2023-07-04 18:20:00	3.47931	3.479308	3.47931	0
2023-07-04 18:25:00	3.47846	3.479223	3.47846	0
2023-07-04 18:30:00	3.47931	3.479223	3.47931	0
2023-07-04 18:35:00	3.47931	3.479223	3.47931	0
2023-07-04 18:40:00	3.47931	3.479223	3.47931	0
2023-07-04 18:45:00	3.47763	3.479055	3.47763	0
2023-07-04 18:50:00	3.47931	3.47914	3.47931	0
2023-07-04 18:55:00	3.47931	3.47914	3.47931	0
2023-07-04 19:00:00	3.47931	3.47914	3.47931	0
2023-07-04 19:05:00	3.47846	3.478972	3.47846	0
2023-07-04 19:10:00	3.47846	3.478887	3.47846	0
2023-07-04 19:15:00	3.48014	3.479055	3.48014	0
2023-07-04 19:20:00	3.47931	3.479055	3.47931	0
2023-07-04 19:25:00	3.47931	3.479055	3.47931	0
2023-07-04 19:30:00	3.47931	3.479055	3.47931	0
2023-07-04 19:35:00	3.47931	3.479223	3.47931	0
2023-07-04 19:40:00	3.47931	3.479223	3.47931	0
2023-07-04 19:45:00	3.47931	3.479223	3.47931	0
2023-07-04 19:50:00	3.47846	3.479138	3.47846	0
2023-07-04 19:55:00	3.47931	3.479223	3.47931	0
2023-07-04 20:00:00	3.47931	3.479308	3.47931	0
2023-07-04 20:05:00	3.47931	3.479225	3.47931	0
2023-07-04 20:10:00	3.47931	3.479225	3.47931	0
2023-07-04 20:15:00	3.47931	3.479225	3.47931	0
2023-07-04 20:20:00	3.47931	3.479225	3.47931	0
2023-07-04 20:25:00	3.47931	3.479225	3.47931	0
2023-07-04 20:30:00	3.47931	3.479225	3.47931	0
2023-07-04 20:35:00	3.47931	3.479225	3.47931	0
2023-07-04 20:40:00	3.47931	3.47931	3.47931	0
2023-07-04 20:45:00	3.47931	3.47931	3.47931	0
2023-07-04 20:50:00	3.47931	3.47931	3.47931	0
2023-07-04 20:55:00	3.47931	3.47931	3.47931	0
2023-07-04 21:00:00	3.47931	3.47931	3.47931	0
2023-07-04 21:05:00	3.47846	3.479225	3.47846	0
2023-07-04 21:10:00	3.47931	3.479225	3.47931	0
2023-07-04 21:15:00	3.47931	3.479225	3.47931	0
2023-07-04 21:20:00	3.47931	3.479225	3.47931	0
2023-07-04 21:25:00	3.47846	3.47914	3.47846	0
2023-07-04 21:30:00	3.47931	3.47914	3.47931	0
2023-07-04 21:35:00	3.47931	3.47914	3.47931	0
2023-07-04 21:40:00	3.47931	3.47914	3.47931	0
2023-07-04 21:45:00	3.47931	3.47914	3.47931	0
2023-07-04 21:50:00	3.47931	3.47914	3.47931	0
2023-07-04 21:55:00	3.47931	3.479225	3.47931	0
2023-07-04 22:00:00	3.47931	3.479225	3.47931	0
2023-07-04 22:05:00	3.47931	3.479225	3.47931	0
2023-07-04 22:10:00	3.47931	3.479225	3.47931	0
2023-07-04 22:15:00	3.47931	3.47931	3.47931	0
2023-07-04 22:20:00	3.47931	3.47931	3.47931	0
2023-07-04 22:25:00	3.47931	3.47931	3.47931	0
2023-07-04 22:30:00	3.47931	3.47931	3.47931	0
2023-07-04 22:35:00	3.47931	3.47931	3.47931	0
2023-07-04 22:40:00	3.47931	3.47931	3.47931	0
2023-07-04 22:45:00	3.47846	3.479225	3.47846	0
2023-07-04 22:50:00	3.47846	3.47914	3.47846	0
2023-07-04 22:55:00	3.47931	3.47914	3.47931	0
2023-07-04 23:00:00	3.47931	3.47914	3.47931	0
2023-07-04 23:05:00	3.47931	3.47914	3.47931	0
2023-07-04 23:10:00	3.47931	3.47914	3.47931	0
2023-07-04 23:15:00	3.47931	3.47914	3.47931	0
2023-07-04 23:20:00	3.47931	3.47914	3.47931	0
2023-07-04 23:25:00	3.47931	3.47914	3.47931	0
2023-07-04 23:30:00	3.47931	3.47914	3.47931	0
2023-07-04 23:35:00	3.47931	3.479225	3.47931	0
2023-07-04 23:40:00	3.47931	3.47931	3.47931	0
2023-07-04 23:45:00	3.47931	3.47931	3.47931	0
2023-07-04 23:50:00	3.47931	3.47931	3.47931	0
2023-07-04 23:55:00	3.47931	3.47931	3.47931	0
2023-07-05 00:00:00	3.47931	3.47931	3.47931	0
2023-07-05 00:05:00	3.47931	3.47931	3.47931	0
2023-07-05 00:10:00	3.47931	3.47931	3.47931	0
2023-07-05 00:15:00	3.47931	3.47931	3.47931	0
2023-07-05 00:20:00	3.47931	3.47931	3.47931	0
2023-07-05 00:25:00	3.47931	3.47931	3.47931	0
2023-07-05 00:30:00	3.47931	3.47931	3.47931	0
2023-07-05 00:35:00	3.47931	3.47931	3.47931	0
2023-07-05 00:40:00	3.47931	3.47931	3.47931	0
2023-07-05 00:45:00	3.47931	3.47931	3.47931	0
2023-07-05 00:50:00	3.47931	3.47931	3.47931	0
2023-07-05 00:55:00	3.47931	3.47931	3.47931	0
2023-07-05 01:00:00	3.47931	3.47931	3.47931	0
2023-07-05 01:05:00	3.47931	3.47931	3.47931	0
2023-07-05 01:10:00	3.47931	3.47931	3.47931	0
2023-07-05 01:15:00	3.47931	3.47931	3.47931	0
2023-07-05 01:20:00	3.47931	3.47931	3.47931	0
2023-07-05 01:25:00	3.47931	3.47931	3.47931	0
2023-07-05 01:30:00	3.47931	3.47931	3.47931	0
2023-07-05 01:35:00	3.47931	3.47931	3.47931	0
2023-07-05 01:40:00	3.47931	3.47931	3.47931	0
2023-07-05 01:45:00	3.47931	3.47931	3.47931	0
2023-07-05 01:50:00	3.47846	3.479225	3.47846	0
2023-07-05 01:55:00	3.47931	3.479225	3.47931	0
2023-07-05 02:00:00	3.47931	3.479225	3.47931	0
2023-07-05 02:05:00	3.47931	3.479225	3.47931	0
2023-07-05 02:10:00	3.47931	3.479225	3.47931	0
2023-07-05 02:15:00	3.48014	3.479308	3.48014	0
2023-07-05 02:20:00	3.47931	3.479308	3.47931	0
2023-07-05 02:25:00	3.47931	3.479308	3.47931	0
2023-07-05 02:30:00	3.47931	3.479308	3.47931	0
2023-07-05 02:35:00	3.47931	3.479308	3.47931	0
2023-07-05 02:40:00	3.47931	3.479393	3.47931	0
2023-07-05 02:45:00	3.47931	3.479393	3.47931	0
2023-07-05 02:50:00	3.47846	3.479308	3.47846	0
2023-07-05 02:55:00	3.47931	3.479308	3.47931	0
2023-07-05 03:00:00	3.47931	3.479308	3.47931	0
2023-07-05 03:05:00	3.47931	3.479225	3.47931	0
2023-07-05 03:10:00	3.47931	3.479225	3.47931	0
2023-07-05 03:15:00	3.47931	3.479225	3.47931	0
2023-07-05 03:20:00	3.47931	3.479225	3.47931	0
2023-07-05 03:25:00	3.47931	3.479225	3.47931	0
2023-07-05 03:30:00	3.47931	3.479225	3.47931	0
2023-07-05 03:35:00	3.47931	3.479225	3.47931	0
2023-07-05 03:40:00	3.47931	3.47931	3.47931	0
2023-07-05 03:45:00	3.47931	3.47931	3.47931	0
2023-07-05 03:50:00	3.47931	3.47931	3.47931	0
2023-07-05 03:55:00	3.47931	3.47931	3.47931	0
2023-07-05 04:00:00	3.47931	3.47931	3.47931	0
2023-07-05 04:05:00	3.47931	3.47931	3.47931	0
2023-07-05 04:10:00	3.47931	3.47931	3.47931	0
2023-07-05 04:15:00	3.47931	3.47931	3.47931	0
2023-07-05 04:20:00	3.47931	3.47931	3.47931	0
2023-07-05 04:25:00	3.47931	3.47931	3.47931	0
2023-07-05 04:30:00	3.48014	3.479393	3.48014	0
2023-07-05 04:35:00	3.47931	3.479393	3.47931	0
2023-07-05 04:40:00	3.47931	3.479393	3.47931	0
2023-07-05 04:45:00	3.47931	3.479393	3.47931	0
2023-07-05 04:50:00	3.47931	3.479393	3.47931	0
2023-07-05 04:55:00	3.48014	3.479476	3.48014	0
2023-07-05 05:00:00	3.47931	3.479476	3.47931	0
2023-07-05 05:05:00	3.47931	3.479476	3.47931	0
2023-07-05 05:10:00	3.47931	3.479476	3.47931	0
2023-07-05 05:15:00	3.47931	3.479476	3.47931	0
2023-07-05 05:20:00	3.47931	3.479393	3.47931	0
2023-07-05 05:25:00	3.47931	3.479393	3.47931	0
2023-07-05 05:30:00	3.47931	3.479393	3.47931	0
2023-07-05 05:35:00	3.47931	3.479393	3.47931	0
2023-07-05 05:40:00	3.47931	3.479393	3.47931	0
2023-07-05 05:45:00	3.47931	3.47931	3.47931	0
2023-07-05 05:50:00	3.47931	3.47931	3.47931	0
2023-07-05 05:55:00	3.47931	3.47931	3.47931	0
2023-07-05 06:00:00	3.47931	3.47931	3.47931	0
2023-07-05 06:05:00	3.47931	3.47931	3.47931	0
2023-07-05 06:10:00	3.47931	3.47931	3.47931	0
2023-07-05 06:15:00	3.47931	3.47931	3.47931	0
2023-07-05 06:20:00	3.47931	3.47931	3.47931	0
2023-07-05 06:25:00	3.47931	3.47931	3.47931	0
2023-07-05 06:30:00	3.47931	3.47931	3.47931	0
2023-07-05 06:35:00	3.47931	3.47931	3.47931	0
2023-07-05 06:40:00	3.48014	3.479393	3.48014	0
2023-07-05 06:45:00	3.47931	3.479393	3.47931	0
2023-07-05 06:50:00	3.47931	3.479393	3.47931	0
2023-07-05 06:55:00	3.47846	3.479308	3.47846	0
2023-07-05 07:00:00	3.47931	3.479308	3.47931	0
2023-07-05 07:05:00	3.47763	3.47914	3.47763	0
2023-07-05 07:10:00	3.47846	3.479055	3.47846	0
2023-07-05 07:15:00	3.47931	3.479055	3.47931	0
2023-07-05 07:20:00	3.47931	3.479055	3.47931	0
2023-07-05 07:25:00	3.47931	3.479055	3.47931	0
2023-07-05 07:30:00	3.47846	3.478887	3.47846	0
2023-07-05 07:35:00	3.47931	3.478887	3.47931	0
2023-07-05 07:40:00	3.47931	3.478887	3.47931	0
2023-07-05 07:45:00	3.47931	3.478972	3.47931	0
2023-07-05 07:50:00	3.47931	3.478972	3.47931	0
2023-07-05 07:55:00	3.47763	3.478972	3.47763	0
2023-07-05 08:00:00	3.47931	3.479057	3.47931	0
2023-07-05 08:05:00	3.47763	3.478889	3.47763	0
2023-07-05 08:10:00	3.47931	3.478889	3.47931	0
2023-07-05 08:15:00	3.47931	3.478889	3.47931	0
2023-07-05 08:20:00	3.47931	3.478974	3.47931	0
2023-07-05 08:25:00	3.47846	3.478889	3.47846	0
2023-07-05 08:30:00	3.47931	3.478889	3.47931	0
2023-07-05 08:35:00	3.47846	3.478804	3.47846	0
2023-07-05 08:40:00	3.47763	3.478636	3.47763	0
2023-07-05 08:45:00	3.47931	3.478804	3.47931	0
2023-07-05 08:50:00	3.47931	3.478804	3.47931	0
2023-07-05 08:55:00	3.47931	3.478972	3.47931	0
2023-07-05 09:00:00	3.47931	3.478972	3.47931	0
2023-07-05 09:05:00	3.47931	3.478972	3.47931	0
2023-07-05 09:10:00	3.47846	3.478887	3.47846	0
2023-07-05 09:15:00	3.47763	3.478804	3.47763	0
2023-07-05 09:20:00	3.47846	3.478719	3.47846	0
2023-07-05 09:25:00	3.47846	3.478719	3.47846	0
2023-07-05 09:30:00	3.47846	3.478802	3.47846	0
2023-07-05 09:35:00	3.47846	3.478717	3.47846	0
2023-07-05 09:40:00	3.47931	3.478717	3.47931	0
2023-07-05 09:45:00	3.47846	3.478632	3.47846	0
2023-07-05 09:50:00	3.47763	3.478464	3.47763	0
2023-07-05 09:55:00	3.47846	3.478379	3.47846	0
2023-07-05 10:00:00	3.47846	3.478379	3.47846	0
2023-07-05 10:05:00	3.47846	3.478462	3.47846	0
2023-07-05 10:10:00	3.4768	3.478296	3.4768	0
2023-07-05 10:15:00	3.47846	3.478296	3.47846	0
2023-07-05 10:20:00	3.47931	3.478381	3.47931	0
2023-07-05 10:25:00	3.47931	3.478466	3.47931	0
2023-07-05 10:30:00	3.47846	3.478381	3.47846	0
2023-07-05 10:35:00	3.47846	3.478381	3.47846	0
2023-07-05 10:40:00	3.47931	3.478549	3.47931	0
2023-07-05 10:45:00	3.47846	3.478549	3.47846	0
2023-07-05 10:50:00	3.47931	3.478634	3.47931	0
2023-07-05 10:55:00	3.47931	3.478719	3.47931	0
2023-07-05 11:00:00	3.47846	3.478885	3.47846	0
2023-07-05 11:05:00	3.47931	3.47897	3.47931	0
2023-07-05 11:10:00	3.47931	3.47897	3.47931	0
2023-07-05 11:15:00	3.47846	3.478885	3.47846	0
2023-07-05 11:20:00	3.47763	3.478802	3.47763	0
2023-07-05 11:25:00	3.47931	3.478887	3.47931	0
2023-07-05 11:30:00	3.47846	3.478802	3.47846	0
2023-07-05 11:35:00	3.47846	3.478802	3.47846	0
2023-07-05 11:40:00	3.47846	3.478717	3.47846	0
2023-07-05 11:45:00	3.47931	3.478717	3.47931	0
2023-07-05 11:50:00	3.47846	3.478717	3.47846	0
2023-07-05 11:55:00	3.47931	3.478717	3.47931	0
2023-07-05 12:00:00	3.47931	3.478717	3.47931	0
2023-07-05 12:05:00	3.47846	3.478717	3.47846	0
2023-07-05 12:10:00	3.47763	3.478717	3.47763	0
2023-07-05 12:15:00	3.47846	3.478632	3.47846	0
2023-07-05 12:20:00	3.47763	3.478549	3.47763	0
2023-07-05 12:25:00	3.47931	3.478634	3.47931	0
2023-07-05 12:30:00	3.47931	3.478719	3.47931	0
2023-07-05 12:35:00	3.47931	3.478719	3.47931	0
2023-07-05 12:40:00	3.47846	3.478719	3.47846	0
2023-07-05 12:45:00	3.47931	3.478719	3.47931	0
2023-07-05 12:50:00	3.48014	3.478802	3.48014	0
2023-07-05 12:55:00	3.47846	3.478802	3.47846	0
2023-07-05 13:00:00	3.47931	3.47897	3.47931	0
2023-07-05 13:05:00	3.47763	3.478887	3.47763	0
2023-07-05 13:10:00	3.47846	3.47897	3.47846	0
2023-07-05 13:15:00	3.47763	3.478802	3.47763	0
2023-07-05 13:20:00	3.47846	3.478717	3.47846	0
2023-07-05 13:25:00	3.47846	3.478632	3.47846	0
2023-07-05 13:30:00	3.47931	3.478717	3.47931	0
2023-07-05 13:35:00	3.47846	3.478632	3.47846	0
2023-07-05 13:40:00	3.47931	3.478549	3.47931	0
2023-07-05 13:45:00	3.47846	3.478549	3.47846	0
2023-07-05 13:50:00	3.47846	3.478464	3.47846	0
2023-07-05 13:55:00	3.47846	3.478547	3.47846	0
2023-07-05 14:00:00	3.47931	3.478632	3.47931	0
2023-07-05 14:05:00	3.47931	3.4788	3.47931	0
2023-07-05 14:10:00	3.47931	3.478885	3.47931	0
2023-07-05 14:15:00	3.47931	3.47897	3.47931	0
2023-07-05 14:20:00	3.47931	3.47897	3.47931	0
2023-07-05 14:25:00	3.47931	3.479055	3.47931	0
2023-07-05 14:30:00	3.47931	3.479055	3.47931	0
2023-07-05 14:35:00	3.48014	3.479223	3.48014	0
2023-07-05 14:40:00	3.47931	3.479308	3.47931	0
2023-07-05 14:45:00	3.47931	3.479393	3.47931	0
2023-07-05 14:50:00	3.47846	3.479308	3.47846	0
2023-07-05 14:55:00	3.47931	3.479308	3.47931	0
2023-07-05 15:00:00	3.47931	3.479308	3.47931	0
2023-07-05 15:05:00	3.47846	3.479223	3.47846	0
2023-07-05 15:10:00	3.47931	3.479223	3.47931	0
2023-07-05 15:15:00	3.47846	3.479138	3.47846	0
2023-07-05 15:20:00	3.47931	3.479138	3.47931	0
2023-07-05 15:25:00	3.47846	3.47897	3.47846	0
2023-07-05 15:30:00	3.47931	3.47897	3.47931	0
2023-07-05 15:35:00	3.47931	3.47897	3.47931	0
2023-07-05 15:40:00	3.47846	3.47897	3.47846	0
2023-07-05 15:45:00	3.47846	3.478885	3.47846	0
2023-07-05 15:50:00	3.47846	3.4788	3.47846	0
2023-07-05 15:55:00	3.47931	3.478885	3.47931	0
2023-07-05 16:00:00	3.47931	3.478885	3.47931	0
2023-07-05 16:05:00	3.47931	3.47897	3.47931	0
2023-07-05 16:10:00	3.47931	3.47897	3.47931	0
2023-07-05 16:15:00	3.47931	3.479055	3.47931	0
2023-07-05 16:20:00	3.47931	3.479055	3.47931	0
2023-07-05 16:25:00	3.47931	3.479055	3.47931	0
2023-07-05 16:30:00	3.47763	3.478972	3.47763	0
2023-07-05 16:35:00	3.47931	3.479057	3.47931	0
2023-07-05 16:40:00	3.47931	3.479142	3.47931	0
2023-07-05 16:45:00	3.47931	3.479142	3.47931	0
2023-07-05 16:50:00	3.47931	3.479142	3.47931	0
2023-07-05 16:55:00	3.47846	3.479057	3.47846	0
2023-07-05 17:00:00	3.47931	3.479057	3.47931	0
2023-07-05 17:05:00	3.47931	3.479057	3.47931	0
2023-07-05 17:10:00	3.47763	3.478889	3.47763	0
2023-07-05 17:15:00	3.47846	3.478804	3.47846	0
2023-07-05 17:20:00	3.47846	3.478887	3.47846	0
2023-07-05 17:25:00	3.47846	3.478802	3.47846	0
2023-07-05 17:30:00	3.47931	3.478802	3.47931	0
2023-07-05 17:35:00	3.47931	3.478802	3.47931	0
2023-07-05 17:40:00	3.47763	3.478634	3.47763	0
2023-07-05 17:45:00	3.47931	3.478719	3.47931	0
2023-07-05 17:50:00	3.47931	3.478719	3.47931	0
2023-07-05 17:55:00	3.47931	3.478719	3.47931	0
2023-07-05 18:00:00	3.47931	3.478887	3.47931	0
2023-07-05 18:05:00	3.47931	3.478972	3.47931	0
2023-07-05 18:10:00	3.48014	3.47914	3.48014	0
2023-07-05 18:15:00	3.47931	3.479225	3.47931	0
2023-07-05 18:20:00	3.47931	3.479225	3.47931	0
2023-07-05 18:25:00	3.47931	3.479225	3.47931	0
2023-07-05 18:30:00	3.47931	3.479393	3.47931	0
2023-07-05 18:35:00	3.47931	3.479393	3.47931	0
2023-07-05 18:40:00	3.47931	3.479393	3.47931	0
2023-07-05 18:45:00	3.47931	3.479393	3.47931	0
2023-07-05 18:50:00	3.47931	3.479393	3.47931	0
2023-07-05 18:55:00	3.47846	3.479308	3.47846	0
2023-07-05 19:00:00	3.47931	3.479225	3.47931	0
2023-07-05 19:05:00	3.47931	3.479225	3.47931	0
2023-07-05 19:10:00	3.47846	3.47914	3.47846	0
2023-07-05 19:15:00	3.47931	3.47914	3.47931	0
2023-07-05 19:20:00	3.47931	3.47914	3.47931	0
2023-07-05 19:25:00	3.47931	3.47914	3.47931	0
2023-07-05 19:30:00	3.47931	3.47914	3.47931	0
2023-07-05 19:35:00	3.47931	3.47914	3.47931	0
2023-07-05 19:40:00	3.47931	3.47914	3.47931	0
2023-07-05 19:45:00	3.47931	3.479225	3.47931	0
2023-07-05 19:50:00	3.47846	3.47914	3.47846	0
2023-07-05 19:55:00	3.47931	3.47914	3.47931	0
2023-07-05 20:00:00	3.47931	3.479225	3.47931	0
2023-07-05 20:05:00	3.47931	3.479225	3.47931	0
2023-07-05 20:10:00	3.47931	3.479225	3.47931	0
2023-07-05 20:15:00	3.47931	3.479225	3.47931	0
2023-07-05 20:20:00	3.47846	3.47914	3.47846	0
2023-07-05 20:25:00	3.47846	3.479055	3.47846	0
2023-07-05 20:30:00	3.47931	3.479055	3.47931	0
2023-07-05 20:35:00	3.47931	3.479055	3.47931	0
2023-07-05 20:40:00	3.47931	3.47914	3.47931	0
2023-07-05 20:45:00	3.47931	3.47914	3.47931	0
2023-07-05 20:50:00	3.47931	3.47914	3.47931	0
2023-07-05 20:55:00	3.47931	3.47914	3.47931	0
2023-07-05 21:00:00	3.47931	3.47914	3.47931	0
2023-07-05 21:05:00	3.47931	3.47914	3.47931	0
2023-07-05 21:10:00	3.48014	3.479308	3.48014	0
2023-07-05 21:15:00	3.47931	3.479393	3.47931	0
2023-07-05 21:20:00	3.47931	3.479393	3.47931	0
2023-07-05 21:25:00	3.47931	3.479393	3.47931	0
2023-07-05 21:30:00	3.47931	3.479393	3.47931	0
2023-07-05 21:35:00	3.47931	3.479393	3.47931	0
2023-07-05 21:40:00	3.47931	3.479393	3.47931	0
2023-07-05 21:45:00	3.47931	3.479393	3.47931	0
2023-07-05 21:50:00	3.47846	3.479308	3.47846	0
2023-07-05 21:55:00	3.47931	3.479308	3.47931	0
2023-07-05 22:00:00	3.47931	3.479225	3.47931	0
2023-07-05 22:05:00	3.47931	3.479225	3.47931	0
2023-07-05 22:10:00	3.47931	3.479225	3.47931	0
2023-07-05 22:15:00	3.47931	3.479225	3.47931	0
2023-07-05 22:20:00	3.47931	3.479225	3.47931	0
2023-07-05 22:25:00	3.47931	3.479225	3.47931	0
2023-07-05 22:30:00	3.47846	3.47914	3.47846	0
2023-07-05 22:35:00	3.47931	3.47914	3.47931	0
2023-07-05 22:40:00	3.47846	3.47914	3.47846	0
2023-07-05 22:45:00	3.47931	3.47914	3.47931	0
2023-07-05 22:50:00	3.48014	3.479223	3.48014	0
2023-07-05 22:55:00	3.47846	3.479138	3.47846	0
2023-07-05 23:00:00	3.47931	3.479138	3.47931	0
2023-07-05 23:05:00	3.47931	3.479138	3.47931	0
2023-07-05 23:10:00	3.47931	3.479138	3.47931	0
2023-07-05 23:15:00	3.47931	3.479138	3.47931	0
2023-07-05 23:20:00	3.47931	3.479223	3.47931	0
2023-07-05 23:25:00	3.47931	3.479223	3.47931	0
2023-07-05 23:30:00	3.48014	3.479391	3.48014	0
2023-07-05 23:35:00	3.47931	3.479391	3.47931	0
2023-07-05 23:40:00	3.47931	3.479308	3.47931	0
2023-07-05 23:45:00	3.47931	3.479393	3.47931	0
2023-07-05 23:50:00	3.47931	3.479393	3.47931	0
2023-07-05 23:55:00	3.47931	3.479393	3.47931	0
2023-07-06 00:00:00	3.47931	3.479393	3.47931	0
2023-07-06 00:05:00	3.47931	3.479393	3.47931	0
2023-07-06 00:10:00	3.47931	3.479393	3.47931	0
2023-07-06 00:15:00	3.47931	3.479393	3.47931	0
2023-07-06 00:20:00	3.47931	3.47931	3.47931	0
2023-07-06 00:25:00	3.47931	3.47931	3.47931	0
2023-07-06 00:30:00	3.47931	3.47931	3.47931	0
2023-07-06 00:35:00	3.47931	3.47931	3.47931	0
2023-07-06 00:40:00	3.47931	3.47931	3.47931	0
2023-07-06 00:45:00	3.47931	3.47931	3.47931	0
2023-07-06 00:50:00	3.48097	3.479476	3.48097	0
2023-07-06 00:55:00	3.47931	3.479476	3.47931	0
2023-07-06 01:00:00	3.47931	3.479476	3.47931	0
2023-07-06 01:05:00	3.47931	3.479476	3.47931	0
2023-07-06 01:10:00	3.47931	3.479476	3.47931	0
2023-07-06 01:15:00	3.47931	3.479476	3.47931	0
2023-07-06 01:20:00	3.47931	3.479476	3.47931	0
2023-07-06 01:25:00	3.47931	3.479476	3.47931	0
2023-07-06 01:30:00	3.47931	3.479476	3.47931	0
2023-07-06 01:35:00	3.47931	3.479476	3.47931	0
2023-07-06 01:40:00	3.47931	3.47931	3.47931	0
2023-07-06 01:45:00	3.47931	3.47931	3.47931	0
2023-07-06 01:50:00	3.47931	3.47931	3.47931	0
2023-07-06 01:55:00	3.47931	3.47931	3.47931	0
2023-07-06 02:00:00	3.47931	3.47931	3.47931	0
2023-07-06 02:05:00	3.47931	3.47931	3.47931	0
2023-07-06 02:10:00	3.47931	3.47931	3.47931	0
2023-07-06 02:15:00	3.47931	3.47931	3.47931	0
2023-07-06 02:20:00	3.47931	3.47931	3.47931	0
2023-07-06 02:25:00	3.47931	3.47931	3.47931	0
2023-07-06 02:30:00	3.47931	3.47931	3.47931	0
2023-07-06 02:35:00	3.47931	3.47931	3.47931	0
2023-07-06 02:40:00	3.47931	3.47931	3.47931	0
2023-07-06 02:45:00	3.47931	3.47931	3.47931	0
2023-07-06 02:50:00	3.47931	3.47931	3.47931	0
2023-07-06 02:55:00	3.47931	3.47931	3.47931	0
2023-07-06 03:00:00	3.47931	3.47931	3.47931	0
2023-07-06 03:05:00	3.47931	3.47931	3.47931	0
2023-07-06 03:10:00	3.47931	3.47931	3.47931	0
2023-07-06 03:15:00	3.47931	3.47931	3.47931	0
2023-07-06 03:20:00	3.47931	3.47931	3.47931	0
2023-07-06 03:25:00	3.47931	3.47931	3.47931	0
2023-07-06 03:30:00	3.47931	3.47931	3.47931	0
2023-07-06 03:35:00	3.48014	3.479393	3.48014	0
2023-07-06 03:40:00	3.47931	3.479393	3.47931	0
2023-07-06 03:45:00	3.47931	3.479393	3.47931	0
2023-07-06 03:50:00	3.47931	3.479393	3.47931	0
2023-07-06 03:55:00	3.47846	3.479308	3.47846	0
2023-07-06 04:00:00	3.47931	3.479308	3.47931	0
2023-07-06 04:05:00	3.47931	3.479308	3.47931	0
2023-07-06 04:10:00	3.47931	3.479308	3.47931	0
2023-07-06 04:15:00	3.47931	3.479308	3.47931	0
2023-07-06 04:20:00	3.47931	3.479308	3.47931	0
2023-07-06 04:25:00	3.47931	3.479225	3.47931	0
2023-07-06 04:30:00	3.47931	3.479225	3.47931	0
2023-07-06 04:35:00	3.48014	3.479308	3.48014	0
2023-07-06 04:40:00	3.47931	3.479308	3.47931	0
2023-07-06 04:45:00	3.47931	3.479393	3.47931	0
2023-07-06 04:50:00	3.47931	3.479393	3.47931	0
2023-07-06 04:55:00	3.48014	3.479476	3.48014	0
2023-07-06 05:00:00	3.47931	3.479476	3.47931	0
2023-07-06 05:05:00	3.47931	3.479476	3.47931	0
2023-07-06 05:10:00	3.47931	3.479476	3.47931	0
2023-07-06 05:15:00	3.47931	3.479476	3.47931	0
2023-07-06 05:20:00	3.47931	3.479476	3.47931	0
2023-07-06 05:25:00	3.47931	3.479393	3.47931	0
2023-07-06 05:30:00	3.47931	3.479393	3.47931	0
2023-07-06 05:35:00	3.47931	3.479393	3.47931	0
2023-07-06 05:40:00	3.47931	3.479393	3.47931	0
2023-07-06 05:45:00	3.48014	3.479393	3.48014	0
2023-07-06 05:50:00	3.47931	3.479393	3.47931	0
2023-07-06 05:55:00	3.47931	3.479393	3.47931	0
2023-07-06 06:00:00	3.47931	3.479393	3.47931	0
2023-07-06 06:05:00	3.47931	3.479393	3.47931	0
2023-07-06 06:10:00	3.47931	3.479393	3.47931	0
2023-07-06 06:15:00	3.47931	3.479393	3.47931	0
2023-07-06 06:20:00	3.47931	3.479393	3.47931	0
2023-07-06 06:25:00	3.47931	3.479393	3.47931	0
2023-07-06 06:30:00	3.47931	3.479393	3.47931	0
2023-07-06 06:35:00	3.47931	3.47931	3.47931	0
2023-07-06 06:40:00	3.47931	3.47931	3.47931	0
2023-07-06 06:45:00	3.48014	3.479393	3.48014	0
2023-07-06 06:50:00	3.47931	3.479393	3.47931	0
2023-07-06 06:55:00	3.47931	3.479393	3.47931	0
2023-07-06 07:00:00	3.47931	3.479393	3.47931	0
2023-07-06 07:05:00	3.47931	3.479393	3.47931	0
2023-07-06 07:10:00	3.47931	3.479393	3.47931	0
2023-07-06 07:15:00	3.47931	3.479393	3.47931	0
2023-07-06 07:20:00	3.47931	3.479393	3.47931	0
2023-07-06 07:25:00	3.47931	3.479393	3.47931	0
2023-07-06 07:30:00	3.47846	3.479308	3.47846	0
2023-07-06 07:35:00	3.47931	3.479225	3.47931	0
2023-07-06 07:40:00	3.47931	3.479225	3.47931	0
2023-07-06 07:45:00	3.47931	3.479225	3.47931	0
2023-07-06 07:50:00	3.47931	3.479225	3.47931	0
2023-07-06 07:55:00	3.47931	3.479225	3.47931	0
2023-07-06 08:00:00	3.47931	3.479225	3.47931	0
2023-07-06 08:05:00	3.47931	3.479225	3.47931	0
2023-07-06 08:10:00	3.47931	3.479225	3.47931	0
2023-07-06 08:15:00	3.47931	3.479225	3.47931	0
2023-07-06 08:20:00	3.47846	3.479225	3.47846	0
2023-07-06 08:25:00	3.47931	3.479225	3.47931	0
2023-07-06 08:30:00	3.47931	3.479225	3.47931	0
2023-07-06 08:35:00	3.47931	3.479225	3.47931	0
2023-07-06 08:40:00	3.47931	3.479225	3.47931	0
2023-07-06 08:45:00	3.47931	3.479225	3.47931	0
2023-07-06 08:50:00	3.47931	3.479225	3.47931	0
2023-07-06 08:55:00	3.47931	3.479225	3.47931	0
2023-07-06 09:00:00	3.47846	3.47914	3.47846	0
2023-07-06 09:05:00	3.47931	3.47914	3.47931	0
2023-07-06 09:10:00	3.47846	3.47914	3.47846	0
2023-07-06 09:15:00	3.47931	3.47914	3.47931	0
2023-07-06 09:20:00	3.47931	3.47914	3.47931	0
2023-07-06 09:25:00	3.47931	3.47914	3.47931	0
2023-07-06 09:30:00	3.47931	3.47914	3.47931	0
2023-07-06 09:35:00	3.47846	3.479055	3.47846	0
2023-07-06 09:40:00	3.47931	3.479055	3.47931	0
2023-07-06 09:45:00	3.47931	3.479055	3.47931	0
2023-07-06 09:50:00	3.47846	3.479055	3.47846	0
2023-07-06 09:55:00	3.47931	3.479055	3.47931	0
2023-07-06 10:00:00	3.47931	3.47914	3.47931	0
2023-07-06 10:05:00	3.47846	3.479055	3.47846	0
2023-07-06 10:10:00	3.47763	3.478887	3.47763	0
2023-07-06 10:15:00	3.47846	3.478802	3.47846	0
2023-07-06 10:20:00	3.47846	3.478717	3.47846	0
2023-07-06 10:25:00	3.47931	3.478802	3.47931	0
2023-07-06 10:30:00	3.47931	3.478802	3.47931	0
2023-07-06 10:35:00	3.47931	3.478802	3.47931	0
2023-07-06 10:40:00	3.47846	3.478802	3.47846	0
2023-07-06 10:45:00	3.47931	3.478802	3.47931	0
2023-07-06 10:50:00	3.47931	3.478802	3.47931	0
2023-07-06 10:55:00	3.47931	3.478887	3.47931	0
2023-07-06 11:00:00	3.47763	3.478887	3.47763	0
2023-07-06 11:05:00	3.47931	3.478972	3.47931	0
2023-07-06 11:10:00	3.47931	3.479057	3.47931	0
2023-07-06 11:15:00	3.47763	3.478889	3.47763	0
2023-07-06 11:20:00	3.47846	3.478804	3.47846	0
2023-07-06 11:25:00	3.47846	3.478719	3.47846	0
2023-07-06 11:30:00	3.47846	3.478719	3.47846	0
2023-07-06 11:35:00	3.47931	3.478719	3.47931	0
2023-07-06 11:40:00	3.47763	3.478551	3.47763	0
2023-07-06 11:45:00	3.47846	3.478466	3.47846	0
2023-07-06 11:50:00	3.47763	3.478466	3.47763	0
2023-07-06 11:55:00	3.47763	3.478298	3.47763	0
2023-07-06 12:00:00	3.47931	3.478298	3.47931	0
2023-07-06 12:05:00	3.47931	3.478466	3.47931	0
2023-07-06 12:10:00	3.47931	3.478551	3.47931	0
2023-07-06 12:15:00	3.47931	3.478636	3.47931	0
2023-07-06 12:20:00	3.47846	3.478636	3.47846	0
2023-07-06 12:25:00	3.47931	3.478636	3.47931	0
2023-07-06 12:30:00	3.47931	3.478804	3.47931	0
2023-07-06 12:35:00	3.47931	3.478889	3.47931	0
2023-07-06 12:40:00	3.47931	3.479057	3.47931	0
2023-07-06 12:45:00	3.47931	3.479225	3.47931	0
2023-07-06 12:50:00	3.47931	3.479225	3.47931	0
2023-07-06 12:55:00	3.47763	3.479057	3.47763	0
2023-07-06 13:00:00	3.47931	3.479057	3.47931	0
2023-07-06 13:05:00	3.47846	3.478972	3.47846	0
2023-07-06 13:10:00	3.47846	3.478972	3.47846	0
2023-07-06 13:15:00	3.47763	3.478804	3.47763	0
2023-07-06 13:20:00	3.47931	3.478804	3.47931	0
2023-07-06 13:25:00	3.47846	3.478719	3.47846	0
2023-07-06 13:30:00	3.47931	3.478719	3.47931	0
2023-07-06 13:35:00	3.47846	3.478634	3.47846	0
2023-07-06 13:40:00	3.47846	3.478549	3.47846	0
2023-07-06 13:45:00	3.47931	3.478717	3.47931	0
2023-07-06 13:50:00	3.47931	3.478717	3.47931	0
2023-07-06 13:55:00	3.47931	3.478802	3.47931	0
2023-07-06 14:00:00	3.47931	3.478887	3.47931	0
2023-07-06 14:05:00	3.47763	3.478887	3.47763	0
2023-07-06 14:10:00	3.47846	3.478802	3.47846	0
2023-07-06 14:15:00	3.47846	3.478802	3.47846	0
2023-07-06 14:20:00	3.47931	3.478802	3.47931	0
2023-07-06 14:25:00	3.47931	3.478887	3.47931	0
2023-07-06 14:30:00	3.47931	3.478972	3.47931	0
2023-07-06 14:35:00	3.47846	3.478887	3.47846	0
2023-07-06 14:40:00	3.47846	3.478802	3.47846	0
2023-07-06 14:45:00	3.47931	3.478802	3.47931	0
2023-07-06 14:50:00	3.47763	3.478634	3.47763	0
2023-07-06 14:55:00	3.47931	3.478802	3.47931	0
2023-07-06 15:00:00	3.47763	3.478719	3.47763	0
2023-07-06 15:05:00	3.47931	3.478804	3.47931	0
2023-07-06 15:10:00	3.47931	3.478804	3.47931	0
2023-07-06 15:15:00	3.47931	3.478804	3.47931	0
2023-07-06 15:20:00	3.47846	3.478719	3.47846	0
2023-07-06 15:25:00	3.47846	3.478719	3.47846	0
2023-07-06 15:30:00	3.47763	3.478636	3.47763	0
2023-07-06 15:35:00	3.47931	3.478636	3.47931	0
2023-07-06 15:40:00	3.47931	3.478804	3.47931	0
2023-07-06 15:45:00	3.47931	3.478804	3.47931	0
2023-07-06 15:50:00	3.47846	3.478887	3.47846	0
2023-07-06 15:55:00	3.47931	3.478887	3.47931	0
2023-07-06 16:00:00	3.47931	3.478887	3.47931	0
2023-07-06 16:05:00	3.47846	3.478802	3.47846	0
2023-07-06 16:10:00	3.47931	3.478887	3.47931	0
2023-07-06 16:15:00	3.47931	3.478972	3.47931	0
2023-07-06 16:20:00	3.47931	3.47914	3.47931	0
2023-07-06 16:25:00	3.47931	3.47914	3.47931	0
2023-07-06 16:30:00	3.47846	3.479055	3.47846	0
2023-07-06 16:35:00	3.47846	3.47897	3.47846	0
2023-07-06 16:40:00	3.47846	3.47897	3.47846	0
2023-07-06 16:45:00	3.47931	3.47897	3.47931	0
2023-07-06 16:50:00	3.47931	3.47897	3.47931	0
2023-07-06 16:55:00	3.47846	3.47897	3.47846	0
2023-07-06 17:00:00	3.47846	3.478885	3.47846	0
2023-07-06 17:05:00	3.47846	3.4788	3.47846	0
2023-07-06 17:10:00	3.47846	3.478715	3.47846	0
2023-07-06 17:15:00	3.47931	3.478715	3.47931	0
2023-07-06 17:20:00	3.47846	3.478715	3.47846	0
2023-07-06 17:25:00	3.47846	3.478715	3.47846	0
2023-07-06 17:30:00	3.47931	3.4788	3.47931	0
2023-07-06 17:35:00	3.47763	3.478632	3.47763	0
2023-07-06 17:40:00	3.47931	3.478632	3.47931	0
2023-07-06 17:45:00	3.47931	3.478717	3.47931	0
2023-07-06 17:50:00	3.47931	3.478802	3.47931	0
2023-07-06 17:55:00	3.47931	3.478887	3.47931	0
2023-07-06 18:00:00	3.47931	3.478972	3.47931	0
2023-07-06 18:05:00	3.47846	3.478887	3.47846	0
2023-07-06 18:10:00	3.47931	3.478972	3.47931	0
2023-07-06 18:15:00	3.47846	3.478972	3.47846	0
2023-07-06 18:20:00	3.47846	3.478887	3.47846	0
2023-07-06 18:25:00	3.47931	3.479055	3.47931	0
2023-07-06 18:30:00	3.47846	3.47897	3.47846	0
2023-07-06 18:35:00	3.47846	3.478885	3.47846	0
2023-07-06 18:40:00	3.47931	3.478885	3.47931	0
2023-07-06 18:45:00	3.47931	3.478885	3.47931	0
2023-07-06 18:50:00	3.47846	3.4788	3.47846	0
2023-07-06 18:55:00	3.47931	3.478885	3.47931	0
2023-07-06 19:00:00	3.47931	3.478885	3.47931	0
2023-07-06 19:05:00	3.47846	3.478885	3.47846	0
2023-07-06 19:10:00	3.47931	3.47897	3.47931	0
2023-07-06 19:15:00	3.47931	3.47897	3.47931	0
2023-07-06 19:20:00	3.47931	3.479055	3.47931	0
2023-07-06 19:25:00	3.47763	3.478972	3.47763	0
2023-07-06 19:30:00	3.47846	3.478887	3.47846	0
2023-07-06 19:35:00	3.47931	3.478887	3.47931	0
2023-07-06 19:40:00	3.47931	3.478972	3.47931	0
2023-07-06 19:45:00	3.47931	3.478972	3.47931	0
2023-07-06 19:50:00	3.47931	3.478972	3.47931	0
2023-07-06 19:55:00	3.47931	3.479057	3.47931	0
2023-07-06 20:00:00	3.47931	3.479057	3.47931	0
2023-07-06 20:05:00	3.47931	3.479057	3.47931	0
2023-07-06 20:10:00	3.47931	3.479057	3.47931	0
2023-07-06 20:15:00	3.47846	3.47914	3.47846	0
2023-07-06 20:20:00	3.47763	3.479057	3.47763	0
2023-07-06 20:25:00	3.47931	3.479057	3.47931	0
2023-07-06 20:30:00	3.47846	3.478972	3.47846	0
2023-07-06 20:35:00	3.47763	3.478804	3.47763	0
2023-07-06 20:40:00	3.47846	3.478719	3.47846	0
2023-07-06 20:45:00	3.47931	3.478719	3.47931	0
2023-07-06 20:50:00	3.47931	3.478719	3.47931	0
2023-07-06 20:55:00	3.47931	3.478719	3.47931	0
2023-07-06 21:00:00	3.47931	3.478719	3.47931	0
2023-07-06 21:05:00	3.47931	3.478804	3.47931	0
2023-07-06 21:10:00	3.47931	3.478972	3.47931	0
2023-07-06 21:15:00	3.47931	3.478972	3.47931	0
2023-07-06 21:20:00	3.47931	3.479057	3.47931	0
2023-07-06 21:25:00	3.47763	3.479057	3.47763	0
2023-07-06 21:30:00	3.47931	3.479142	3.47931	0
2023-07-06 21:35:00	3.47931	3.479142	3.47931	0
2023-07-06 21:40:00	3.47931	3.479142	3.47931	0
2023-07-06 21:45:00	3.47763	3.478974	3.47763	0
2023-07-06 21:50:00	3.47846	3.478889	3.47846	0
2023-07-06 21:55:00	3.47763	3.478721	3.47763	0
2023-07-06 22:00:00	3.47931	3.478721	3.47931	0
2023-07-06 22:05:00	3.47931	3.478721	3.47931	0
2023-07-06 22:10:00	3.47931	3.478721	3.47931	0
2023-07-06 22:15:00	3.47763	3.478721	3.47763	0
2023-07-06 22:20:00	3.47931	3.478721	3.47931	0
2023-07-06 22:25:00	3.47931	3.478721	3.47931	0
2023-07-06 22:30:00	3.47931	3.478721	3.47931	0
2023-07-06 22:35:00	3.47931	3.478889	3.47931	0
2023-07-06 22:40:00	3.47931	3.478974	3.47931	0
2023-07-06 22:45:00	3.47931	3.479142	3.47931	0
2023-07-06 22:50:00	3.48014	3.479225	3.48014	0
2023-07-06 22:55:00	3.47846	3.47914	3.47846	0
2023-07-06 23:00:00	3.47931	3.47914	3.47931	0
2023-07-06 23:05:00	3.47931	3.479308	3.47931	0
2023-07-06 23:10:00	3.47931	3.479308	3.47931	0
2023-07-06 23:15:00	3.47931	3.479308	3.47931	0
2023-07-06 23:20:00	3.47846	3.479223	3.47846	0
2023-07-06 23:25:00	3.47931	3.479223	3.47931	0
2023-07-06 23:30:00	3.47763	3.479055	3.47763	0
2023-07-06 23:35:00	3.47931	3.479055	3.47931	0
2023-07-06 23:40:00	3.47931	3.478972	3.47931	0
2023-07-06 23:45:00	3.47931	3.479057	3.47931	0
2023-07-06 23:50:00	3.47931	3.479057	3.47931	0
2023-07-06 23:55:00	3.48014	3.47914	3.48014	0
2023-07-07 00:00:00	3.47931	3.47914	3.47931	0
2023-07-07 00:05:00	3.47931	3.47914	3.47931	0
2023-07-07 00:10:00	3.47931	3.479225	3.47931	0
2023-07-07 00:15:00	3.47931	3.479225	3.47931	0
2023-07-07 00:20:00	3.47846	3.479308	3.47846	0
2023-07-07 00:25:00	3.47931	3.479308	3.47931	0
2023-07-07 00:30:00	3.47931	3.479308	3.47931	0
2023-07-07 00:35:00	3.47931	3.479308	3.47931	0
2023-07-07 00:40:00	3.47931	3.479308	3.47931	0
2023-07-07 00:45:00	3.47931	3.479225	3.47931	0
2023-07-07 00:50:00	3.47846	3.47914	3.47846	0
2023-07-07 00:55:00	3.47931	3.47914	3.47931	0
2023-07-07 01:00:00	3.47931	3.47914	3.47931	0
2023-07-07 01:05:00	3.47931	3.47914	3.47931	0
2023-07-07 01:10:00	3.47931	3.479225	3.47931	0
2023-07-07 01:15:00	3.47931	3.479225	3.47931	0
2023-07-07 01:20:00	3.47931	3.479225	3.47931	0
2023-07-07 01:25:00	3.47931	3.479225	3.47931	0
2023-07-07 01:30:00	3.47931	3.479225	3.47931	0
2023-07-07 01:35:00	3.47931	3.479225	3.47931	0
2023-07-07 01:40:00	3.47931	3.47931	3.47931	0
2023-07-07 01:45:00	3.47931	3.47931	3.47931	0
2023-07-07 01:50:00	3.47846	3.479225	3.47846	0
2023-07-07 01:55:00	3.47931	3.479225	3.47931	0
2023-07-07 02:00:00	3.47931	3.479225	3.47931	0
2023-07-07 02:05:00	3.47931	3.479225	3.47931	0
2023-07-07 02:10:00	3.47931	3.479225	3.47931	0
2023-07-07 02:15:00	3.47931	3.479225	3.47931	0
2023-07-07 02:20:00	3.47931	3.479225	3.47931	0
2023-07-07 02:25:00	3.47931	3.479225	3.47931	0
2023-07-07 02:30:00	3.47931	3.479225	3.47931	0
2023-07-07 02:35:00	3.47931	3.479225	3.47931	0
2023-07-07 02:40:00	3.47931	3.47931	3.47931	0
2023-07-07 02:45:00	3.47931	3.47931	3.47931	0
2023-07-07 02:50:00	3.47931	3.47931	3.47931	0
2023-07-07 02:55:00	3.47931	3.47931	3.47931	0
2023-07-07 03:00:00	3.47763	3.479142	3.47763	0
2023-07-07 03:05:00	3.47931	3.479142	3.47931	0
2023-07-07 03:10:00	3.47931	3.479142	3.47931	0
2023-07-07 03:15:00	3.47931	3.479142	3.47931	0
2023-07-07 03:20:00	3.47846	3.479057	3.47846	0
2023-07-07 03:25:00	3.47931	3.479057	3.47931	0
2023-07-07 03:30:00	3.47931	3.479057	3.47931	0
2023-07-07 03:35:00	3.47931	3.479057	3.47931	0
2023-07-07 03:40:00	3.47931	3.479057	3.47931	0
2023-07-07 03:45:00	3.47931	3.479057	3.47931	0
2023-07-07 03:50:00	3.47931	3.479225	3.47931	0
2023-07-07 03:55:00	3.47931	3.479225	3.47931	0
2023-07-07 04:00:00	3.47931	3.479225	3.47931	0
2023-07-07 04:05:00	3.47846	3.47914	3.47846	0
2023-07-07 04:10:00	3.47931	3.479225	3.47931	0
2023-07-07 04:15:00	3.47931	3.479225	3.47931	0
2023-07-07 04:20:00	3.47931	3.479225	3.47931	0
2023-07-07 04:25:00	3.47931	3.479225	3.47931	0
2023-07-07 04:30:00	3.47931	3.479225	3.47931	0
2023-07-07 04:35:00	3.47931	3.479225	3.47931	0
2023-07-07 04:40:00	3.47846	3.47914	3.47846	0
2023-07-07 04:45:00	3.47846	3.479055	3.47846	0
2023-07-07 04:50:00	3.47931	3.479055	3.47931	0
2023-07-07 04:55:00	3.48014	3.479223	3.48014	0
2023-07-07 05:00:00	3.47931	3.479223	3.47931	0
2023-07-07 05:05:00	3.47931	3.479223	3.47931	0
2023-07-07 05:10:00	3.47931	3.479223	3.47931	0
2023-07-07 05:15:00	3.47931	3.479223	3.47931	0
2023-07-07 05:20:00	3.47931	3.479223	3.47931	0
2023-07-07 05:25:00	3.47931	3.479223	3.47931	0
2023-07-07 05:30:00	3.47931	3.479308	3.47931	0
2023-07-07 05:35:00	3.47931	3.479393	3.47931	0
2023-07-07 05:40:00	3.47846	3.479308	3.47846	0
2023-07-07 05:45:00	3.47931	3.479225	3.47931	0
2023-07-07 05:50:00	3.47846	3.47914	3.47846	0
2023-07-07 05:55:00	3.47931	3.47914	3.47931	0
2023-07-07 06:00:00	3.47931	3.47914	3.47931	0
2023-07-07 06:05:00	3.47931	3.47914	3.47931	0
2023-07-07 06:10:00	3.47931	3.47914	3.47931	0
2023-07-07 06:15:00	3.47931	3.47914	3.47931	0
2023-07-07 06:20:00	3.47931	3.47914	3.47931	0
2023-07-07 06:25:00	3.47931	3.47914	3.47931	0
2023-07-07 06:30:00	3.47931	3.479225	3.47931	0
2023-07-07 06:35:00	3.47763	3.479057	3.47763	0
2023-07-07 06:40:00	3.47931	3.479142	3.47931	0
2023-07-07 06:45:00	3.47931	3.479142	3.47931	0
2023-07-07 06:50:00	3.47931	3.479142	3.47931	0
2023-07-07 06:55:00	3.47931	3.479142	3.47931	0
2023-07-07 07:00:00	3.47931	3.479142	3.47931	0
2023-07-07 07:05:00	3.47931	3.479142	3.47931	0
2023-07-07 07:10:00	3.47931	3.479142	3.47931	0
2023-07-07 07:15:00	3.47931	3.479142	3.47931	0
2023-07-07 07:20:00	3.47931	3.479142	3.47931	0
2023-07-07 07:25:00	3.47931	3.47931	3.47931	0
2023-07-07 07:30:00	3.47931	3.47931	3.47931	0
2023-07-07 07:35:00	3.47931	3.47931	3.47931	0
2023-07-07 07:40:00	3.47931	3.47931	3.47931	0
2023-07-07 07:45:00	3.47931	3.47931	3.47931	0
2023-07-07 07:50:00	3.47931	3.47931	3.47931	0
2023-07-07 07:55:00	3.47846	3.479225	3.47846	0
2023-07-07 08:00:00	3.47846	3.47914	3.47846	0
2023-07-07 08:05:00	3.47931	3.47914	3.47931	0
2023-07-07 08:10:00	3.47931	3.47914	3.47931	0
2023-07-07 08:15:00	3.47931	3.47914	3.47931	0
2023-07-07 08:20:00	3.47846	3.479055	3.47846	0
2023-07-07 08:25:00	3.47931	3.479055	3.47931	0
2023-07-07 08:30:00	3.47931	3.479055	3.47931	0
2023-07-07 08:35:00	3.47931	3.479055	3.47931	0
2023-07-07 08:40:00	3.47931	3.479055	3.47931	0
2023-07-07 08:45:00	3.47931	3.47914	3.47931	0
2023-07-07 08:50:00	3.47931	3.479225	3.47931	0
2023-07-07 08:55:00	3.47931	3.479225	3.47931	0
2023-07-07 09:00:00	3.47931	3.479225	3.47931	0
2023-07-07 09:05:00	3.47846	3.47914	3.47846	0
2023-07-07 09:10:00	3.47846	3.47914	3.47846	0
2023-07-07 09:15:00	3.47763	3.478972	3.47763	0
2023-07-07 09:20:00	3.47931	3.478972	3.47931	0
2023-07-07 09:25:00	3.47763	3.478804	3.47763	0
2023-07-07 09:30:00	3.47931	3.478804	3.47931	0
2023-07-07 09:35:00	3.47931	3.478804	3.47931	0
2023-07-07 09:40:00	3.47931	3.478804	3.47931	0
2023-07-07 09:45:00	3.47931	3.478804	3.47931	0
2023-07-07 09:50:00	3.47846	3.478719	3.47846	0
2023-07-07 09:55:00	3.47846	3.478719	3.47846	0
2023-07-07 10:00:00	3.47763	3.478636	3.47763	0
2023-07-07 10:05:00	3.47846	3.478719	3.47846	0
2023-07-07 10:10:00	3.47763	3.478551	3.47763	0
2023-07-07 10:15:00	3.47763	3.478551	3.47763	0
2023-07-07 10:20:00	3.47931	3.478551	3.47931	0
2023-07-07 10:25:00	3.47763	3.478383	3.47763	0
2023-07-07 10:30:00	3.47846	3.478298	3.47846	0
2023-07-07 10:35:00	3.47763	3.47813	3.47763	0
2023-07-07 10:40:00	3.47763	3.478047	3.47763	0
2023-07-07 10:45:00	3.47763	3.477964	3.47763	0
2023-07-07 10:50:00	3.47763	3.477964	3.47763	0
2023-07-07 10:55:00	3.47763	3.477881	3.47763	0
2023-07-07 11:00:00	3.47846	3.477964	3.47846	0
2023-07-07 11:05:00	3.47763	3.477964	3.47763	0
2023-07-07 11:10:00	3.47763	3.477796	3.47763	0
2023-07-07 11:15:00	3.4768	3.477713	3.4768	0
2023-07-07 11:20:00	3.47846	3.477713	3.47846	0
2023-07-07 11:25:00	3.47763	3.477713	3.47763	0
2023-07-07 11:30:00	3.47763	3.477713	3.47763	0
2023-07-07 11:35:00	3.47763	3.477713	3.47763	0
2023-07-07 11:40:00	3.47763	3.477713	3.47763	0
2023-07-07 11:45:00	3.47763	3.477713	3.47763	0
2023-07-07 11:50:00	3.4768	3.477547	3.4768	0
2023-07-07 11:55:00	3.47763	3.477547	3.47763	0
2023-07-07 12:00:00	3.47846	3.47763	3.47846	0
2023-07-07 12:05:00	3.47763	3.477713	3.47763	0
2023-07-07 12:10:00	3.47597	3.477464	3.47597	0
2023-07-07 12:15:00	3.4768	3.477381	3.4768	0
2023-07-07 12:20:00	3.47931	3.477549	3.47931	0
2023-07-07 12:25:00	3.47931	3.477717	3.47931	0
2023-07-07 12:30:00	3.4768	3.477634	3.4768	0
2023-07-07 12:35:00	3.47846	3.477717	3.47846	0
2023-07-07 12:40:00	3.47846	3.477883	3.47846	0
2023-07-07 12:45:00	3.47763	3.477883	3.47763	0
2023-07-07 12:50:00	3.47763	3.4778	3.47763	0
2023-07-07 12:55:00	3.47763	3.4778	3.47763	0
2023-07-07 13:00:00	3.47846	3.478049	3.47846	0
2023-07-07 13:05:00	3.47846	3.478215	3.47846	0
2023-07-07 13:10:00	3.47846	3.47813	3.47846	0
2023-07-07 13:15:00	3.4768	3.477879	3.4768	0
2023-07-07 13:20:00	3.47763	3.477962	3.47763	0
2023-07-07 13:25:00	3.47846	3.477962	3.47846	0
2023-07-07 13:30:00	3.47763	3.477879	3.47763	0
2023-07-07 13:35:00	3.47846	3.477962	3.47846	0
2023-07-07 13:40:00	3.47763	3.477962	3.47763	0
2023-07-07 13:45:00	3.47763	3.477962	3.47763	0
2023-07-07 13:50:00	3.47763	3.477879	3.47763	0
2023-07-07 13:55:00	3.47846	3.477879	3.47846	0
2023-07-07 14:00:00	3.4768	3.477713	3.4768	0
2023-07-07 14:05:00	3.47763	3.477796	3.47763	0
2023-07-07 14:10:00	3.47763	3.477796	3.47763	0
2023-07-07 14:15:00	3.47763	3.477713	3.47763	0
2023-07-07 14:20:00	3.47846	3.477796	3.47846	0
2023-07-07 14:25:00	3.47763	3.477713	3.47763	0
2023-07-07 14:30:00	3.47763	3.477713	3.47763	0
2023-07-07 14:35:00	3.47763	3.477713	3.47763	0
2023-07-07 14:40:00	3.47846	3.477796	3.47846	0
2023-07-07 14:45:00	3.47763	3.477713	3.47763	0
2023-07-07 14:50:00	3.4768	3.477713	3.4768	0
2023-07-07 14:55:00	3.47846	3.477796	3.47846	0
2023-07-07 15:00:00	3.47763	3.477796	3.47763	0
2023-07-07 15:05:00	3.47763	3.477796	3.47763	0
2023-07-07 15:10:00	3.47763	3.477713	3.47763	0
2023-07-07 15:15:00	3.4768	3.47763	3.4768	0
2023-07-07 15:20:00	3.47846	3.477713	3.47846	0
2023-07-07 15:25:00	3.47763	3.477713	3.47763	0
2023-07-07 15:30:00	3.47846	3.477713	3.47846	0
2023-07-07 15:35:00	3.47763	3.477713	3.47763	0
2023-07-07 15:40:00	3.47846	3.477879	3.47846	0
2023-07-07 15:45:00	3.47763	3.477796	3.47763	0
2023-07-07 15:50:00	3.47763	3.477796	3.47763	0
2023-07-07 15:55:00	3.47763	3.477796	3.47763	0
2023-07-07 16:00:00	3.47846	3.477879	3.47846	0
2023-07-07 16:05:00	3.47846	3.478045	3.47846	0
2023-07-07 16:10:00	3.47846	3.478045	3.47846	0
2023-07-07 16:15:00	3.47763	3.478045	3.47763	0
2023-07-07 16:20:00	3.47846	3.478045	3.47846	0
2023-07-07 16:25:00	3.47846	3.478128	3.47846	0
2023-07-07 16:30:00	3.4768	3.477962	3.4768	0
2023-07-07 16:35:00	3.47846	3.478045	3.47846	0
2023-07-07 16:40:00	3.47846	3.478128	3.47846	0
2023-07-07 16:45:00	3.47846	3.478211	3.47846	0
2023-07-07 16:50:00	3.47846	3.478211	3.47846	0
2023-07-07 16:55:00	3.47846	3.478211	3.47846	0
2023-07-07 17:00:00	3.47763	3.478128	3.47763	0
2023-07-07 17:05:00	3.47597	3.477962	3.47597	0
2023-07-07 17:10:00	3.47846	3.477962	3.47846	0
2023-07-07 17:15:00	3.47846	3.477962	3.47846	0
2023-07-07 17:20:00	3.47846	3.478128	3.47846	0
2023-07-07 17:25:00	3.47931	3.478213	3.47931	0
2023-07-07 17:30:00	3.47763	3.47813	3.47763	0
2023-07-07 17:35:00	3.47763	3.478047	3.47763	0
2023-07-07 17:40:00	3.47763	3.477964	3.47763	0
2023-07-07 17:45:00	3.47931	3.478049	3.47931	0
2023-07-07 17:50:00	3.47846	3.478132	3.47846	0
2023-07-07 17:55:00	3.47846	3.478381	3.47846	0
2023-07-07 18:00:00	3.47931	3.478466	3.47931	0
2023-07-07 18:05:00	3.47846	3.478466	3.47846	0
2023-07-07 18:10:00	3.47763	3.478383	3.47763	0
2023-07-07 18:15:00	3.47846	3.478298	3.47846	0
2023-07-07 18:20:00	3.47846	3.478381	3.47846	0
2023-07-07 18:25:00	3.47846	3.478464	3.47846	0
2023-07-07 18:30:00	3.47846	3.478547	3.47846	0
2023-07-07 18:35:00	3.47763	3.478379	3.47763	0
2023-07-07 18:40:00	3.47763	3.478296	3.47763	0
2023-07-07 18:45:00	3.47763	3.478213	3.47763	0
2023-07-07 18:50:00	3.47763	3.478045	3.47763	0
2023-07-07 18:55:00	3.47763	3.477962	3.47763	0
2023-07-07 19:00:00	3.47846	3.478045	3.47846	0
2023-07-07 19:05:00	3.47846	3.478045	3.47846	0
2023-07-07 19:10:00	3.47763	3.477962	3.47763	0
2023-07-07 19:15:00	3.47846	3.477962	3.47846	0
2023-07-07 19:20:00	3.47931	3.478047	3.47931	0
2023-07-07 19:25:00	3.47763	3.478047	3.47763	0
2023-07-07 19:30:00	3.47846	3.47813	3.47846	0
2023-07-07 19:35:00	3.47846	3.478213	3.47846	0
2023-07-07 19:40:00	3.47763	3.478213	3.47763	0
2023-07-07 19:45:00	3.47846	3.478296	3.47846	0
2023-07-07 19:50:00	3.47846	3.478296	3.47846	0
2023-07-07 19:55:00	3.4768	3.47813	3.4768	0
2023-07-07 20:00:00	3.47846	3.478213	3.47846	0
2023-07-07 20:05:00	3.47846	3.478213	3.47846	0
2023-07-07 20:10:00	3.47846	3.478128	3.47846	0
2023-07-07 20:15:00	3.47931	3.478296	3.47931	0
2023-07-07 20:20:00	3.47763	3.478213	3.47763	0
2023-07-07 20:25:00	3.47763	3.47813	3.47763	0
2023-07-07 20:30:00	3.47846	3.478213	3.47846	0
2023-07-07 20:35:00	3.47763	3.47813	3.47763	0
2023-07-07 20:40:00	3.47763	3.478047	3.47763	0
2023-07-07 20:45:00	3.47763	3.47813	3.47763	0
2023-07-07 20:50:00	3.47846	3.47813	3.47846	0
2023-07-07 20:55:00	3.47763	3.478047	3.47763	0
2023-07-07 21:00:00	3.4768	3.477881	3.4768	0
2023-07-07 21:05:00	3.47763	3.477713	3.47763	0
2023-07-07 21:10:00	3.47931	3.477881	3.47931	0
2023-07-07 21:15:00	3.47763	3.477881	3.47763	0
2023-07-07 21:20:00	3.47763	3.477798	3.47763	0
2023-07-07 21:25:00	3.4768	3.477715	3.4768	0
2023-07-07 21:30:00	3.47846	3.477798	3.47846	0
2023-07-07 21:35:00	3.47846	3.477881	3.47846	0
2023-07-07 21:40:00	3.47763	3.477798	3.47763	0
2023-07-07 21:45:00	3.47763	3.477798	3.47763	0
2023-07-07 21:50:00	3.47763	3.477881	3.47763	0
2023-07-07 21:55:00	3.47931	3.478049	3.47931	0
2023-07-07 22:00:00	3.47846	3.477964	3.47846	0
2023-07-07 22:05:00	3.47763	3.477964	3.47763	0
2023-07-07 22:10:00	3.47931	3.478132	3.47931	0
2023-07-07 22:15:00	3.47846	3.478298	3.47846	0
2023-07-07 22:20:00	3.47931	3.478383	3.47931	0
2023-07-07 22:25:00	3.47931	3.478468	3.47931	0
2023-07-07 22:30:00	3.47763	3.478468	3.47763	0
2023-07-07 22:35:00	3.47846	3.478551	3.47846	0
2023-07-07 22:40:00	3.47931	3.478719	3.47931	0
2023-07-07 22:45:00	3.47846	3.478634	3.47846	0
2023-07-07 22:50:00	3.47846	3.478634	3.47846	0
2023-07-07 22:55:00	3.47846	3.478717	3.47846	0
2023-07-07 23:00:00	3.47931	3.478717	3.47931	0
2023-07-07 23:05:00	3.47846	3.478717	3.47846	0
2023-07-07 23:10:00	3.47763	3.478549	3.47763	0
2023-07-07 23:15:00	3.47931	3.478549	3.47931	0
2023-07-07 23:20:00	3.47931	3.478717	3.47931	0
2023-07-07 23:25:00	3.47763	3.478634	3.47763	0
2023-07-07 23:30:00	3.47846	3.478549	3.47846	0
2023-07-07 23:35:00	3.47763	3.478466	3.47763	0
2023-07-07 23:40:00	3.47763	3.478383	3.47763	0
2023-07-07 23:45:00	3.47763	3.4783	3.47763	0
2023-07-07 23:50:00	3.47846	3.478215	3.47846	0
2023-07-07 23:55:00	3.47846	3.478215	3.47846	0
2023-07-08 00:00:00	3.47763	3.478215	3.47763	0
2023-07-08 00:05:00	3.47763	3.478047	3.47763	0
2023-07-08 00:10:00	3.47846	3.477962	3.47846	0
2023-07-08 00:15:00	3.47763	3.477962	3.47763	0
2023-07-08 00:20:00	3.47763	3.477879	3.47763	0
2023-07-08 00:25:00	3.47931	3.478047	3.47931	0
2023-07-08 00:30:00	3.47931	3.478215	3.47931	0
2023-07-08 00:35:00	3.47763	3.478215	3.47763	0
2023-07-08 00:40:00	3.47846	3.478215	3.47846	0
2023-07-08 00:45:00	3.47931	3.4783	3.47931	0
2023-07-08 00:50:00	3.47846	3.478383	3.47846	0
2023-07-08 00:55:00	3.47763	3.478383	3.47763	0
2023-07-08 01:00:00	3.47763	3.4783	3.47763	0
2023-07-08 01:05:00	3.47846	3.478383	3.47846	0
2023-07-08 01:10:00	3.47763	3.478383	3.47763	0
2023-07-08 01:15:00	3.47763	3.478215	3.47763	0
2023-07-08 01:20:00	3.47846	3.47813	3.47846	0
2023-07-08 01:25:00	3.47931	3.478298	3.47931	0
2023-07-08 01:30:00	3.4768	3.478132	3.4768	0
2023-07-08 01:35:00	3.47931	3.478132	3.47931	0
2023-07-08 01:40:00	3.47846	3.478132	3.47846	0
2023-07-08 01:45:00	3.47763	3.478132	3.47763	0
2023-07-08 01:50:00	3.47931	3.4783	3.47931	0
2023-07-08 01:55:00	3.47931	3.478385	3.47931	0
2023-07-08 02:00:00	3.47846	3.478468	3.47846	0
2023-07-08 02:05:00	3.47931	3.478636	3.47931	0
2023-07-08 02:10:00	3.47931	3.478721	3.47931	0
2023-07-08 02:15:00	3.47846	3.478636	3.47846	0
2023-07-08 02:20:00	3.47931	3.478887	3.47931	0
2023-07-08 02:25:00	3.47931	3.478887	3.47931	0
2023-07-08 02:30:00	3.47931	3.478972	3.47931	0
2023-07-08 02:35:00	3.47846	3.479055	3.47846	0
2023-07-08 02:40:00	3.47931	3.479055	3.47931	0
2023-07-08 02:45:00	3.47846	3.47897	3.47846	0
2023-07-08 02:50:00	3.47846	3.47897	3.47846	0
2023-07-08 02:55:00	3.47763	3.478802	3.47763	0
2023-07-08 03:00:00	3.47846	3.478717	3.47846	0
2023-07-08 03:05:00	3.47763	3.478634	3.47763	0
2023-07-08 03:10:00	3.47763	3.478466	3.47763	0
2023-07-08 03:15:00	3.47846	3.478381	3.47846	0
2023-07-08 03:20:00	3.47931	3.478381	3.47931	0
2023-07-08 03:25:00	3.47931	3.478466	3.47931	0
2023-07-08 03:30:00	3.47846	3.478381	3.47846	0
2023-07-08 03:35:00	3.47846	3.478381	3.47846	0
2023-07-08 03:40:00	3.47931	3.478466	3.47931	0
2023-07-08 03:45:00	3.47846	3.478549	3.47846	0
2023-07-08 03:50:00	3.47763	3.478466	3.47763	0
2023-07-08 03:55:00	3.47931	3.478634	3.47931	0
2023-07-08 04:00:00	3.47931	3.478802	3.47931	0
2023-07-08 04:05:00	3.47846	3.478802	3.47846	0
2023-07-08 04:10:00	3.48014	3.478885	3.48014	0
2023-07-08 04:15:00	3.47931	3.478885	3.47931	0
2023-07-08 04:20:00	3.47763	3.478802	3.47763	0
2023-07-08 04:25:00	3.47931	3.478887	3.47931	0
2023-07-08 04:30:00	3.47931	3.478887	3.47931	0
2023-07-08 04:35:00	3.47931	3.478972	3.47931	0
2023-07-08 04:40:00	3.47931	3.47914	3.47931	0
2023-07-08 04:45:00	3.47846	3.479055	3.47846	0
2023-07-08 04:50:00	3.47846	3.47897	3.47846	0
2023-07-08 04:55:00	3.47931	3.479055	3.47931	0
2023-07-08 05:00:00	3.47931	3.478972	3.47931	0
2023-07-08 05:05:00	3.47846	3.478887	3.47846	0
2023-07-08 05:10:00	3.47846	3.47897	3.47846	0
2023-07-08 05:15:00	3.47931	3.47897	3.47931	0
2023-07-08 05:20:00	3.47931	3.47897	3.47931	0
2023-07-08 05:25:00	3.47846	3.478885	3.47846	0
2023-07-08 05:30:00	3.47846	3.4788	3.47846	0
2023-07-08 05:35:00	3.47846	3.4788	3.47846	0
2023-07-08 05:40:00	3.47931	3.478885	3.47931	0
2023-07-08 05:45:00	3.47931	3.478885	3.47931	0
2023-07-08 05:50:00	3.47846	3.4788	3.47846	0
2023-07-08 05:55:00	3.47763	3.478717	3.47763	0
2023-07-08 06:00:00	3.47931	3.478802	3.47931	0
2023-07-08 06:05:00	3.47763	3.478634	3.47763	0
2023-07-08 06:10:00	3.47846	3.478549	3.47846	0
2023-07-08 06:15:00	3.47846	3.478549	3.47846	0
2023-07-08 06:20:00	3.47931	3.478634	3.47931	0
2023-07-08 06:25:00	3.47846	3.478634	3.47846	0
2023-07-08 06:30:00	3.47763	3.478466	3.47763	0
2023-07-08 06:35:00	3.47931	3.478466	3.47931	0
2023-07-08 06:40:00	3.47846	3.478466	3.47846	0
2023-07-08 06:45:00	3.47846	3.478549	3.47846	0
2023-07-08 06:50:00	3.47931	3.478549	3.47931	0
2023-07-08 06:55:00	3.47763	3.478549	3.47763	0
2023-07-08 07:00:00	3.47763	3.478466	3.47763	0
2023-07-08 07:05:00	3.47846	3.478466	3.47846	0
2023-07-08 07:10:00	3.47763	3.478298	3.47763	0
2023-07-08 07:15:00	3.47763	3.478215	3.47763	0
2023-07-08 07:20:00	3.4768	3.478132	3.4768	0
2023-07-08 07:25:00	3.47846	3.478047	3.47846	0
2023-07-08 07:30:00	3.47846	3.478047	3.47846	0
2023-07-08 07:35:00	3.47763	3.477964	3.47763	0
2023-07-08 07:40:00	3.47846	3.477879	3.47846	0
2023-07-08 07:45:00	3.47763	3.477879	3.47763	0
2023-07-08 07:50:00	3.47763	3.477879	3.47763	0
2023-07-08 07:55:00	3.47931	3.477964	3.47931	0
2023-07-08 08:00:00	3.47763	3.477964	3.47763	0
2023-07-08 08:05:00	3.47846	3.478047	3.47846	0
2023-07-08 08:10:00	3.47763	3.47813	3.47763	0
2023-07-08 08:15:00	3.47846	3.47813	3.47846	0
2023-07-08 08:20:00	3.4768	3.477964	3.4768	0
2023-07-08 08:25:00	3.47846	3.478047	3.47846	0
2023-07-08 08:30:00	3.47763	3.477964	3.47763	0
2023-07-08 08:35:00	3.47931	3.478132	3.47931	0
2023-07-08 08:40:00	3.4768	3.478049	3.4768	0
2023-07-08 08:45:00	3.47846	3.477964	3.47846	0
2023-07-08 08:50:00	3.4768	3.477881	3.4768	0
2023-07-08 08:55:00	3.47763	3.477798	3.47763	0
2023-07-08 09:00:00	3.47763	3.477798	3.47763	0
2023-07-08 09:05:00	3.47763	3.477715	3.47763	0
2023-07-08 09:10:00	3.47763	3.477798	3.47763	0
2023-07-08 09:15:00	3.47763	3.477715	3.47763	0
2023-07-08 09:20:00	3.4768	3.477632	3.4768	0
2023-07-08 09:25:00	3.4768	3.477381	3.4768	0
2023-07-08 09:30:00	3.47763	3.477464	3.47763	0
2023-07-08 09:35:00	3.47846	3.477464	3.47846	0
2023-07-08 09:40:00	3.4768	3.477464	3.4768	0
2023-07-08 09:45:00	3.47763	3.477464	3.47763	0
2023-07-08 09:50:00	3.47763	3.477464	3.47763	0
2023-07-08 09:55:00	3.47763	3.477464	3.47763	0
2023-07-08 10:00:00	3.47597	3.477298	3.47597	0
2023-07-08 10:05:00	3.4768	3.477215	3.4768	0
2023-07-08 10:10:00	3.47597	3.477132	3.47597	0
2023-07-08 10:15:00	3.47846	3.477298	3.47846	0
2023-07-08 10:20:00	3.47597	3.477132	3.47597	0
2023-07-08 10:25:00	3.4768	3.476966	3.4768	0
2023-07-08 10:30:00	3.4768	3.476966	3.4768	0
2023-07-08 10:35:00	3.47763	3.476966	3.47763	0
2023-07-08 10:40:00	3.47597	3.4768	3.47597	0
2023-07-08 10:45:00	3.4768	3.476717	3.4768	0
2023-07-08 10:50:00	3.47597	3.476717	3.47597	0
2023-07-08 10:55:00	3.4768	3.476717	3.4768	0
2023-07-08 11:00:00	3.47763	3.476883	3.47763	0
2023-07-08 11:05:00	3.47597	3.476634	3.47597	0
2023-07-08 11:10:00	3.47597	3.476634	3.47597	0
2023-07-08 11:15:00	3.4768	3.476634	3.4768	0
2023-07-08 11:20:00	3.4768	3.476634	3.4768	0
2023-07-08 11:25:00	3.47597	3.476468	3.47597	0
2023-07-08 11:30:00	3.4768	3.476551	3.4768	0
2023-07-08 11:35:00	3.4768	3.476551	3.4768	0
2023-07-08 11:40:00	3.47597	3.476551	3.47597	0
2023-07-08 11:45:00	3.4768	3.476551	3.4768	0
2023-07-08 11:50:00	3.47597	3.476385	3.47597	0
2023-07-08 11:55:00	3.4768	3.476468	3.4768	0
2023-07-08 12:00:00	3.47597	3.476468	3.47597	0
2023-07-08 12:05:00	3.47597	3.476385	3.47597	0
2023-07-08 12:10:00	3.47763	3.476468	3.47763	0
2023-07-08 12:15:00	3.47846	3.476717	3.47846	0
2023-07-08 12:20:00	3.4768	3.476717	3.4768	0
2023-07-08 12:25:00	3.47763	3.4768	3.47763	0
2023-07-08 12:30:00	3.47597	3.4768	3.47597	0
2023-07-08 12:35:00	3.47763	3.476883	3.47763	0
2023-07-08 12:40:00	3.47846	3.477132	3.47846	0
2023-07-08 12:45:00	3.4768	3.477132	3.4768	0
2023-07-08 12:50:00	3.4768	3.477215	3.4768	0
2023-07-08 12:55:00	3.47763	3.477381	3.47763	0
2023-07-08 13:00:00	3.47597	3.477215	3.47597	0
2023-07-08 13:05:00	3.4768	3.477049	3.4768	0
2023-07-08 13:10:00	3.4768	3.477049	3.4768	0
2023-07-08 13:15:00	3.4768	3.476966	3.4768	0
2023-07-08 13:20:00	3.47597	3.476966	3.47597	0
2023-07-08 13:25:00	3.4768	3.476883	3.4768	0
2023-07-08 13:30:00	3.47763	3.4768	3.47763	0
2023-07-08 13:35:00	3.4768	3.4768	3.4768	0
2023-07-08 13:40:00	3.4768	3.4768	3.4768	0
2023-07-08 13:45:00	3.4768	3.476717	3.4768	0
2023-07-08 13:50:00	3.47763	3.476883	3.47763	0
2023-07-08 13:55:00	3.4768	3.476883	3.4768	0
2023-07-08 14:00:00	3.47597	3.4768	3.47597	0
2023-07-08 14:05:00	3.47846	3.476966	3.47846	0
2023-07-08 14:10:00	3.4768	3.477049	3.4768	0
2023-07-08 14:15:00	3.47597	3.476966	3.47597	0
2023-07-08 14:20:00	3.4768	3.476883	3.4768	0
2023-07-08 14:25:00	3.47763	3.476966	3.47763	0
2023-07-08 14:30:00	3.4768	3.476966	3.4768	0
2023-07-08 14:35:00	3.47763	3.477049	3.47763	0
2023-07-08 14:40:00	3.4768	3.476966	3.4768	0
2023-07-08 14:45:00	3.4768	3.476966	3.4768	0
2023-07-08 14:50:00	3.4768	3.477049	3.4768	0
2023-07-08 14:55:00	3.47763	3.476966	3.47763	0
2023-07-08 15:00:00	3.47846	3.477132	3.47846	0
2023-07-08 15:05:00	3.47763	3.477298	3.47763	0
2023-07-08 15:10:00	3.47763	3.477381	3.47763	0
2023-07-08 15:15:00	3.47763	3.477381	3.47763	0
2023-07-08 15:20:00	3.47763	3.477464	3.47763	0
2023-07-08 15:25:00	3.47763	3.477464	3.47763	0
2023-07-08 15:30:00	3.4768	3.477464	3.4768	0
2023-07-08 15:35:00	3.4768	3.477464	3.4768	0
2023-07-08 15:40:00	3.4768	3.477464	3.4768	0
2023-07-08 15:45:00	3.47763	3.477464	3.47763	0
2023-07-08 15:50:00	3.47763	3.477381	3.47763	0
2023-07-08 15:55:00	3.47846	3.477464	3.47846	0
2023-07-08 16:00:00	3.4768	3.477381	3.4768	0
2023-07-08 16:05:00	3.4768	3.477298	3.4768	0
2023-07-08 16:10:00	3.47763	3.477298	3.47763	0
2023-07-08 16:15:00	3.47846	3.477381	3.47846	0
2023-07-08 16:20:00	3.47763	3.477464	3.47763	0
2023-07-08 16:25:00	3.4768	3.477464	3.4768	0
2023-07-08 16:30:00	3.47763	3.477547	3.47763	0
2023-07-08 16:35:00	3.47763	3.477547	3.47763	0
2023-07-08 16:40:00	3.4768	3.477464	3.4768	0
2023-07-08 16:45:00	3.47763	3.477381	3.47763	0
2023-07-08 16:50:00	3.47763	3.477464	3.47763	0
2023-07-08 16:55:00	3.47763	3.477547	3.47763	0
2023-07-08 17:00:00	3.47763	3.477547	3.47763	0
2023-07-08 17:05:00	3.4768	3.477381	3.4768	0
2023-07-08 17:10:00	3.4768	3.477298	3.4768	0
2023-07-08 17:15:00	3.47763	3.477381	3.47763	0
2023-07-08 17:20:00	3.47763	3.477381	3.47763	0
2023-07-08 17:25:00	3.47763	3.477381	3.47763	0
2023-07-08 17:30:00	3.47763	3.477464	3.47763	0
2023-07-08 17:35:00	3.47846	3.477547	3.47846	0
2023-07-08 17:40:00	3.47763	3.477547	3.47763	0
2023-07-08 17:45:00	3.4768	3.477464	3.4768	0
2023-07-08 17:50:00	3.47763	3.477464	3.47763	0
2023-07-08 17:55:00	3.47763	3.477547	3.47763	0
2023-07-08 18:00:00	3.47846	3.477713	3.47846	0
2023-07-08 18:05:00	3.47763	3.477713	3.47763	0
2023-07-08 18:10:00	3.4768	3.47763	3.4768	0
2023-07-08 18:15:00	3.4768	3.477547	3.4768	0
2023-07-08 18:20:00	3.47763	3.477547	3.47763	0
2023-07-08 18:25:00	3.47763	3.477464	3.47763	0
2023-07-08 18:30:00	3.4768	3.477381	3.4768	0
2023-07-08 18:35:00	3.47763	3.477464	3.47763	0
2023-07-08 18:40:00	3.47763	3.477464	3.47763	0
2023-07-08 18:45:00	3.47931	3.477632	3.47931	0
2023-07-08 18:50:00	3.47763	3.477549	3.47763	0
2023-07-08 18:55:00	3.4768	3.477466	3.4768	0
2023-07-08 19:00:00	3.47763	3.477549	3.47763	0
2023-07-08 19:05:00	3.47763	3.477632	3.47763	0
2023-07-08 19:10:00	3.47763	3.477632	3.47763	0
2023-07-08 19:15:00	3.47846	3.477715	3.47846	0
2023-07-08 19:20:00	3.47597	3.477632	3.47597	0
2023-07-08 19:25:00	3.47763	3.477632	3.47763	0
2023-07-08 19:30:00	3.4768	3.477549	3.4768	0
2023-07-08 19:35:00	3.4768	3.477298	3.4768	0
2023-07-08 19:40:00	3.47763	3.477298	3.47763	0
2023-07-08 19:45:00	3.47846	3.477464	3.47846	0
2023-07-08 19:50:00	3.4768	3.477381	3.4768	0
2023-07-08 19:55:00	3.47763	3.477381	3.47763	0
2023-07-08 20:00:00	3.47763	3.477381	3.47763	0
2023-07-08 20:05:00	3.4768	3.477215	3.4768	0
2023-07-08 20:10:00	3.47763	3.477381	3.47763	0
2023-07-08 20:15:00	3.47846	3.477464	3.47846	0
2023-07-08 20:20:00	3.47763	3.477547	3.47763	0
2023-07-08 20:25:00	3.47763	3.47763	3.47763	0
2023-07-08 20:30:00	3.47846	3.477713	3.47846	0
2023-07-08 20:35:00	3.47763	3.47763	3.47763	0
2023-07-08 20:40:00	3.47763	3.477713	3.47763	0
2023-07-08 20:45:00	3.47763	3.477713	3.47763	0
2023-07-08 20:50:00	3.47846	3.477796	3.47846	0
2023-07-08 20:55:00	3.47763	3.477879	3.47763	0
2023-07-08 21:00:00	3.47763	3.477879	3.47763	0
2023-07-08 21:05:00	3.47763	3.477796	3.47763	0
2023-07-08 21:10:00	3.47763	3.477796	3.47763	0
2023-07-08 21:15:00	3.4768	3.477713	3.4768	0
2023-07-08 21:20:00	3.4768	3.477547	3.4768	0
2023-07-08 21:25:00	3.47763	3.477547	3.47763	0
2023-07-08 21:30:00	3.47846	3.47763	3.47846	0
2023-07-08 21:35:00	3.4768	3.477547	3.4768	0
2023-07-08 21:40:00	3.4768	3.477381	3.4768	0
2023-07-08 21:45:00	3.47763	3.477381	3.47763	0
2023-07-08 21:50:00	3.47763	3.477381	3.47763	0
2023-07-08 21:55:00	3.4768	3.477298	3.4768	0
2023-07-08 22:00:00	3.47763	3.477298	3.47763	0
2023-07-08 22:05:00	3.47597	3.477215	3.47597	0
2023-07-08 22:10:00	3.47763	3.477298	3.47763	0
2023-07-08 22:15:00	3.47846	3.477381	3.47846	0
2023-07-08 22:20:00	3.47763	3.477298	3.47763	0
2023-07-08 22:25:00	3.47763	3.477381	3.47763	0
2023-07-08 22:30:00	3.47846	3.477547	3.47846	0
2023-07-08 22:35:00	3.47763	3.477547	3.47763	0
2023-07-08 22:40:00	3.47763	3.477547	3.47763	0
2023-07-08 22:45:00	3.47763	3.47763	3.47763	0
2023-07-08 22:50:00	3.47763	3.47763	3.47763	0
2023-07-08 22:55:00	3.4768	3.477713	3.4768	0
2023-07-08 23:00:00	3.47763	3.477713	3.47763	0
2023-07-08 23:05:00	3.47763	3.47763	3.47763	0
2023-07-08 23:10:00	3.4768	3.477547	3.4768	0
2023-07-08 23:15:00	3.47763	3.477547	3.47763	0
2023-07-08 23:20:00	3.47763	3.477464	3.47763	0
2023-07-08 23:25:00	3.47763	3.477464	3.47763	0
2023-07-08 23:30:00	3.47846	3.477547	3.47846	0
2023-07-08 23:35:00	3.47763	3.477547	3.47763	0
2023-07-08 23:40:00	3.47763	3.477547	3.47763	0
2023-07-08 23:45:00	3.47763	3.47763	3.47763	0
2023-07-08 23:50:00	3.47763	3.47763	3.47763	0
2023-07-08 23:55:00	3.47763	3.47763	3.47763	0
2023-07-09 00:00:00	3.47763	3.477713	3.47763	0
2023-07-09 00:05:00	3.4768	3.47763	3.4768	0
2023-07-09 00:10:00	3.4768	3.477547	3.4768	0
2023-07-09 00:15:00	3.47763	3.477547	3.47763	0
2023-07-09 00:20:00	3.47763	3.477464	3.47763	0
2023-07-09 00:25:00	3.47763	3.477464	3.47763	0
2023-07-09 00:30:00	3.47846	3.477547	3.47846	0
2023-07-09 00:35:00	3.47846	3.47763	3.47846	0
2023-07-09 00:40:00	3.47846	3.477713	3.47846	0
2023-07-09 00:45:00	3.4768	3.47763	3.4768	0
2023-07-09 00:50:00	3.47763	3.47763	3.47763	0
2023-07-09 00:55:00	3.47846	3.477796	3.47846	0
2023-07-09 01:00:00	3.47763	3.477879	3.47763	0
2023-07-09 01:05:00	3.47763	3.477879	3.47763	0
2023-07-09 01:10:00	3.47846	3.477962	3.47846	0
2023-07-09 01:15:00	3.47763	3.477962	3.47763	0
2023-07-09 01:20:00	3.47846	3.477962	3.47846	0
2023-07-09 01:25:00	3.47846	3.477962	3.47846	0
2023-07-09 01:30:00	3.47763	3.477879	3.47763	0
2023-07-09 01:35:00	3.47763	3.477962	3.47763	0
2023-07-09 01:40:00	3.47846	3.478045	3.47846	0
2023-07-09 01:45:00	3.47763	3.477962	3.47763	0
2023-07-09 01:50:00	3.47846	3.478045	3.47846	0
2023-07-09 01:55:00	3.47931	3.478213	3.47931	0
2023-07-09 02:00:00	3.47931	3.478298	3.47931	0
2023-07-09 02:05:00	3.47763	3.478298	3.47763	0
2023-07-09 02:10:00	3.47846	3.478298	3.47846	0
2023-07-09 02:15:00	3.47846	3.478298	3.47846	0
2023-07-09 02:20:00	3.47763	3.478298	3.47763	0
2023-07-09 02:25:00	3.47931	3.478466	3.47931	0
2023-07-09 02:30:00	3.47597	3.478217	3.47597	0
2023-07-09 02:35:00	3.47763	3.478217	3.47763	0
2023-07-09 02:40:00	3.47763	3.478134	3.47763	0
2023-07-09 02:45:00	3.4768	3.477883	3.4768	0
2023-07-09 02:50:00	3.4768	3.477632	3.4768	0
2023-07-09 02:55:00	3.47931	3.4778	3.47931	0
2023-07-09 03:00:00	3.47846	3.4778	3.47846	0
2023-07-09 03:05:00	3.47763	3.477717	3.47763	0
2023-07-09 03:10:00	3.47846	3.4778	3.47846	0
2023-07-09 03:15:00	3.47846	3.477715	3.47846	0
2023-07-09 03:20:00	3.47931	3.478049	3.47931	0
2023-07-09 03:25:00	3.47846	3.478132	3.47846	0
2023-07-09 03:30:00	3.47763	3.478132	3.47763	0
2023-07-09 03:35:00	3.47846	3.478298	3.47846	0
2023-07-09 03:40:00	3.47846	3.478464	3.47846	0
2023-07-09 03:45:00	3.47763	3.478296	3.47763	0
2023-07-09 03:50:00	3.47763	3.478213	3.47763	0
2023-07-09 03:55:00	3.47846	3.478296	3.47846	0
2023-07-09 04:00:00	3.47763	3.478213	3.47763	0
2023-07-09 04:05:00	3.47763	3.47813	3.47763	0
2023-07-09 04:10:00	3.47846	3.478045	3.47846	0
2023-07-09 04:15:00	3.47846	3.478045	3.47846	0
2023-07-09 04:20:00	3.47763	3.478045	3.47763	0
2023-07-09 04:25:00	3.47763	3.477962	3.47763	0
2023-07-09 04:30:00	3.47846	3.477962	3.47846	0
2023-07-09 04:35:00	3.47931	3.47813	3.47931	0
2023-07-09 04:40:00	3.47846	3.478213	3.47846	0
2023-07-09 04:45:00	3.47846	3.478213	3.47846	0
2023-07-09 04:50:00	3.47931	3.478381	3.47931	0
2023-07-09 04:55:00	3.47846	3.478464	3.47846	0
2023-07-09 05:00:00	3.47846	3.478464	3.47846	0
2023-07-09 05:05:00	3.47931	3.478549	3.47931	0
2023-07-09 05:10:00	3.47846	3.478632	3.47846	0
2023-07-09 05:15:00	3.47763	3.478632	3.47763	0
2023-07-09 05:20:00	3.47763	3.478549	3.47763	0
2023-07-09 05:25:00	3.47763	3.478381	3.47763	0
2023-07-09 05:30:00	3.47931	3.478466	3.47931	0
2023-07-09 05:35:00	3.47763	3.478383	3.47763	0
2023-07-09 05:40:00	3.47846	3.478298	3.47846	0
2023-07-09 05:45:00	3.47846	3.478298	3.47846	0
2023-07-09 05:50:00	3.47763	3.478215	3.47763	0
2023-07-09 05:55:00	3.47846	3.47813	3.47846	0
2023-07-09 06:00:00	3.47846	3.47813	3.47846	0
2023-07-09 06:05:00	3.47763	3.47813	3.47763	0
2023-07-09 06:10:00	3.47763	3.47813	3.47763	0
2023-07-09 06:15:00	3.47763	3.47813	3.47763	0
2023-07-09 06:20:00	3.47846	3.478045	3.47846	0
2023-07-09 06:25:00	3.47846	3.478128	3.47846	0
2023-07-09 06:30:00	3.47846	3.478128	3.47846	0
2023-07-09 06:35:00	3.47931	3.478213	3.47931	0
2023-07-09 06:40:00	3.47763	3.478213	3.47763	0
2023-07-09 06:45:00	3.47763	3.47813	3.47763	0
2023-07-09 06:50:00	3.47763	3.478047	3.47763	0
2023-07-09 06:55:00	3.4768	3.477964	3.4768	0
2023-07-09 07:00:00	3.47763	3.477964	3.47763	0
2023-07-09 07:05:00	3.47846	3.478047	3.47846	0
2023-07-09 07:10:00	3.47763	3.477964	3.47763	0
2023-07-09 07:15:00	3.4768	3.477798	3.4768	0
2023-07-09 07:20:00	3.47763	3.477715	3.47763	0
2023-07-09 07:25:00	3.47846	3.47763	3.47846	0
2023-07-09 07:30:00	3.47763	3.47763	3.47763	0
2023-07-09 07:35:00	3.47763	3.47763	3.47763	0
2023-07-09 07:40:00	3.47763	3.47763	3.47763	0
2023-07-09 07:45:00	3.47763	3.477713	3.47763	0
2023-07-09 07:50:00	3.47846	3.477796	3.47846	0
2023-07-09 07:55:00	3.47763	3.477713	3.47763	0
2023-07-09 08:00:00	3.47763	3.477713	3.47763	0
2023-07-09 08:05:00	3.47846	3.477879	3.47846	0
2023-07-09 08:10:00	3.47763	3.477879	3.47763	0
2023-07-09 08:15:00	3.47763	3.477796	3.47763	0
2023-07-09 08:20:00	3.47763	3.477796	3.47763	0
2023-07-09 08:25:00	3.47763	3.477796	3.47763	0
2023-07-09 08:30:00	3.47846	3.477879	3.47846	0
2023-07-09 08:35:00	3.47763	3.477879	3.47763	0
2023-07-09 08:40:00	3.47846	3.477879	3.47846	0
2023-07-09 08:45:00	3.47763	3.477879	3.47763	0
2023-07-09 08:50:00	3.4768	3.477796	3.4768	0
2023-07-09 08:55:00	3.47763	3.477713	3.47763	0
2023-07-09 09:00:00	3.47597	3.477547	3.47597	0
2023-07-09 09:05:00	3.4768	3.477464	3.4768	0
2023-07-09 09:10:00	3.47763	3.477464	3.47763	0
2023-07-09 09:15:00	3.47763	3.477464	3.47763	0
2023-07-09 09:20:00	3.47763	3.477381	3.47763	0
2023-07-09 09:25:00	3.47763	3.477381	3.47763	0
2023-07-09 09:30:00	3.47763	3.477298	3.47763	0
2023-07-09 09:35:00	3.4768	3.477215	3.4768	0
2023-07-09 09:40:00	3.47846	3.477381	3.47846	0
2023-07-09 09:45:00	3.47763	3.477381	3.47763	0
2023-07-09 09:50:00	3.47846	3.47763	3.47846	0
2023-07-09 09:55:00	3.4768	3.47763	3.4768	0
2023-07-09 10:00:00	3.47597	3.477464	3.47597	0
2023-07-09 10:05:00	3.47597	3.477298	3.47597	0
2023-07-09 10:10:00	3.47597	3.477132	3.47597	0
2023-07-09 10:15:00	3.47597	3.476966	3.47597	0
2023-07-09 10:20:00	3.4768	3.476883	3.4768	0
2023-07-09 10:25:00	3.47597	3.4768	3.47597	0
2023-07-09 10:30:00	3.4768	3.476634	3.4768	0
2023-07-09 10:35:00	3.4768	3.476551	3.4768	0
2023-07-09 10:40:00	3.47597	3.476302	3.47597	0
2023-07-09 10:45:00	3.47597	3.476219	3.47597	0
2023-07-09 10:50:00	3.47763	3.476385	3.47763	0
2023-07-09 10:55:00	3.4768	3.476468	3.4768	0
2023-07-09 11:00:00	3.47597	3.476468	3.47597	0
2023-07-09 11:05:00	3.47597	3.476468	3.47597	0
2023-07-09 11:10:00	3.47597	3.476385	3.47597	0
2023-07-09 11:15:00	3.47597	3.476385	3.47597	0
2023-07-09 11:20:00	3.47597	3.476302	3.47597	0
2023-07-09 11:25:00	3.47597	3.476219	3.47597	0
2023-07-09 11:30:00	3.47597	3.476219	3.47597	0
2023-07-09 11:35:00	3.47597	3.476219	3.47597	0
2023-07-09 11:40:00	3.47597	3.476053	3.47597	0
2023-07-09 11:45:00	3.47597	3.47597	3.47597	0
2023-07-09 11:50:00	3.47763	3.476136	3.47763	0
2023-07-09 11:55:00	3.47597	3.476136	3.47597	0
2023-07-09 12:00:00	3.4768	3.476219	3.4768	0
2023-07-09 12:05:00	3.47597	3.476219	3.47597	0
2023-07-09 12:10:00	3.47597	3.476219	3.47597	0
2023-07-09 12:15:00	3.4768	3.476302	3.4768	0
2023-07-09 12:20:00	3.47597	3.476302	3.47597	0
2023-07-09 12:25:00	3.47597	3.476302	3.47597	0
2023-07-09 12:30:00	3.47597	3.476302	3.47597	0
2023-07-09 12:35:00	3.4768	3.476385	3.4768	0
2023-07-09 12:40:00	3.47597	3.476219	3.47597	0
2023-07-09 12:45:00	3.47763	3.476385	3.47763	0
2023-07-09 12:50:00	3.47597	3.476302	3.47597	0
2023-07-09 12:55:00	3.4768	3.476385	3.4768	0
2023-07-09 13:00:00	3.4768	3.476468	3.4768	0
2023-07-09 13:05:00	3.4768	3.476468	3.4768	0
2023-07-09 13:10:00	3.47763	3.476634	3.47763	0
2023-07-09 13:15:00	3.4768	3.476717	3.4768	0
2023-07-09 13:20:00	3.47597	3.476717	3.47597	0
2023-07-09 13:25:00	3.47597	3.476634	3.47597	0
2023-07-09 13:30:00	3.47597	3.476634	3.47597	0
2023-07-09 13:35:00	3.47763	3.476634	3.47763	0
2023-07-09 13:40:00	3.47597	3.476634	3.47597	0
2023-07-09 13:45:00	3.4768	3.476634	3.4768	0
2023-07-09 13:50:00	3.4768	3.476634	3.4768	0
2023-07-09 13:55:00	3.47763	3.476717	3.47763	0
2023-07-09 14:00:00	3.47597	3.476551	3.47597	0
2023-07-09 14:05:00	3.47597	3.476468	3.47597	0
2023-07-09 14:10:00	3.4768	3.476551	3.4768	0
2023-07-09 14:15:00	3.47597	3.476551	3.47597	0
2023-07-09 14:20:00	3.4768	3.476634	3.4768	0
2023-07-09 14:25:00	3.4768	3.476551	3.4768	0
2023-07-09 14:30:00	3.47597	3.476551	3.47597	0
2023-07-09 14:35:00	3.47597	3.476468	3.47597	0
2023-07-09 14:40:00	3.47597	3.476385	3.47597	0
2023-07-09 14:45:00	3.4768	3.476302	3.4768	0
2023-07-09 14:50:00	3.4768	3.476385	3.4768	0
2023-07-09 14:55:00	3.47597	3.476385	3.47597	0
2023-07-09 15:00:00	3.47597	3.476302	3.47597	0
2023-07-09 15:05:00	3.47763	3.476468	3.47763	0
2023-07-09 15:10:00	3.4768	3.476468	3.4768	0
2023-07-09 15:15:00	3.47597	3.476385	3.47597	0
2023-07-09 15:20:00	3.47597	3.476385	3.47597	0
2023-07-09 15:25:00	3.4768	3.476468	3.4768	0
2023-07-09 15:30:00	3.4768	3.476551	3.4768	0
2023-07-09 15:35:00	3.47597	3.476468	3.47597	0
2023-07-09 15:40:00	3.47597	3.476385	3.47597	0
2023-07-09 15:45:00	3.47763	3.476551	3.47763	0
2023-07-09 15:50:00	3.4768	3.476634	3.4768	0
2023-07-09 15:55:00	3.4768	3.476551	3.4768	0
2023-07-09 16:00:00	3.4768	3.476551	3.4768	0
2023-07-09 16:05:00	3.47597	3.476551	3.47597	0
2023-07-09 16:10:00	3.47763	3.476717	3.47763	0
2023-07-09 16:15:00	3.47597	3.476634	3.47597	0
2023-07-09 16:20:00	3.47763	3.476717	3.47763	0
2023-07-09 16:25:00	3.4768	3.4768	3.4768	0
2023-07-09 16:30:00	3.47763	3.476966	3.47763	0
2023-07-09 16:35:00	3.4768	3.476883	3.4768	0
2023-07-09 16:40:00	3.4768	3.476883	3.4768	0
2023-07-09 16:45:00	3.4768	3.476883	3.4768	0
2023-07-09 16:50:00	3.4768	3.476883	3.4768	0
2023-07-09 16:55:00	3.4768	3.476966	3.4768	0
2023-07-09 17:00:00	3.4768	3.476883	3.4768	0
2023-07-09 17:05:00	3.47763	3.477049	3.47763	0
2023-07-09 17:10:00	3.4768	3.476966	3.4768	0
2023-07-09 17:15:00	3.4768	3.476966	3.4768	0
2023-07-09 17:20:00	3.47763	3.476966	3.47763	0
2023-07-09 17:25:00	3.4768	3.476966	3.4768	0
2023-07-09 17:30:00	3.47763	3.477049	3.47763	0
2023-07-09 17:35:00	3.47597	3.476966	3.47597	0
2023-07-09 17:40:00	3.47597	3.476883	3.47597	0
2023-07-09 17:45:00	3.4768	3.476883	3.4768	0
2023-07-09 17:50:00	3.4768	3.476883	3.4768	0
2023-07-09 17:55:00	3.47763	3.476883	3.47763	0
2023-07-09 18:00:00	3.47597	3.4768	3.47597	0
2023-07-09 18:05:00	3.47597	3.476717	3.47597	0
2023-07-09 18:10:00	3.47763	3.476717	3.47763	0
2023-07-09 18:15:00	3.47763	3.4768	3.47763	0
2023-07-09 18:20:00	3.4768	3.476717	3.4768	0
2023-07-09 18:25:00	3.4768	3.4768	3.4768	0
2023-07-09 18:30:00	3.4768	3.476883	3.4768	0
2023-07-09 18:35:00	3.47846	3.477049	3.47846	0
2023-07-09 18:40:00	3.47597	3.476966	3.47597	0
2023-07-09 18:45:00	3.47846	3.477049	3.47846	0
2023-07-09 18:50:00	3.47763	3.477215	3.47763	0
2023-07-09 18:55:00	3.4768	3.477298	3.4768	0
2023-07-09 19:00:00	3.4768	3.477215	3.4768	0
2023-07-09 19:05:00	3.47763	3.477215	3.47763	0
2023-07-09 19:10:00	3.4768	3.477215	3.4768	0
2023-07-09 19:15:00	3.4768	3.477215	3.4768	0
2023-07-09 19:20:00	3.4768	3.477215	3.4768	0
2023-07-09 19:25:00	3.4768	3.477049	3.4768	0
2023-07-09 19:30:00	3.4768	3.477132	3.4768	0
2023-07-09 19:35:00	3.47763	3.477049	3.47763	0
2023-07-09 19:40:00	3.47763	3.477049	3.47763	0
2023-07-09 19:45:00	3.47763	3.477132	3.47763	0
2023-07-09 19:50:00	3.4768	3.477132	3.4768	0
2023-07-09 19:55:00	3.47597	3.476966	3.47597	0
2023-07-09 20:00:00	3.47763	3.477049	3.47763	0
2023-07-09 20:05:00	3.4768	3.477049	3.4768	0
2023-07-09 20:10:00	3.47763	3.477132	3.47763	0
2023-07-09 20:15:00	3.47763	3.477215	3.47763	0
2023-07-09 20:20:00	3.47763	3.477298	3.47763	0
2023-07-09 20:25:00	3.47763	3.477298	3.47763	0
2023-07-09 20:30:00	3.47763	3.477298	3.47763	0
2023-07-09 20:35:00	3.4768	3.477215	3.4768	0
2023-07-09 20:40:00	3.47763	3.477298	3.47763	0
2023-07-09 20:45:00	3.47763	3.477464	3.47763	0
2023-07-09 20:50:00	3.47597	3.477298	3.47597	0
2023-07-09 20:55:00	3.4768	3.477298	3.4768	0
2023-07-09 21:00:00	3.4768	3.477215	3.4768	0
2023-07-09 21:05:00	3.4768	3.477132	3.4768	0
2023-07-09 21:10:00	3.47846	3.477215	3.47846	0
2023-07-09 21:15:00	3.47846	3.477298	3.47846	0
2023-07-09 21:20:00	3.47597	3.477132	3.47597	0
2023-07-09 21:25:00	3.47763	3.477215	3.47763	0
2023-07-09 21:30:00	3.4768	3.477132	3.4768	0
2023-07-09 21:35:00	3.4768	3.477049	3.4768	0
2023-07-09 21:40:00	3.4768	3.477132	3.4768	0
2023-07-09 21:45:00	3.4768	3.477132	3.4768	0
2023-07-09 21:50:00	3.47763	3.477215	3.47763	0
2023-07-09 21:55:00	3.4768	3.477215	3.4768	0
2023-07-09 22:00:00	3.4768	3.477049	3.4768	0
2023-07-09 22:05:00	3.4768	3.476883	3.4768	0
2023-07-09 22:10:00	3.4768	3.476966	3.4768	0
2023-07-09 22:15:00	3.47597	3.4768	3.47597	0
2023-07-09 22:20:00	3.4768	3.4768	3.4768	0
2023-07-09 22:25:00	3.47597	3.476717	3.47597	0
2023-07-09 22:30:00	3.4768	3.476717	3.4768	0
2023-07-09 22:35:00	3.47763	3.4768	3.47763	0
2023-07-09 22:40:00	3.4768	3.476717	3.4768	0
2023-07-09 22:45:00	3.47597	3.476634	3.47597	0
2023-07-09 22:50:00	3.4768	3.476634	3.4768	0
2023-07-09 22:55:00	3.4768	3.476634	3.4768	0
2023-07-09 23:00:00	3.47763	3.476717	3.47763	0
2023-07-09 23:05:00	3.4768	3.4768	3.4768	0
2023-07-09 23:10:00	3.4768	3.4768	3.4768	0
2023-07-09 23:15:00	3.47597	3.4768	3.47597	0
2023-07-09 23:20:00	3.47763	3.476883	3.47763	0
2023-07-09 23:25:00	3.47763	3.476883	3.47763	0
2023-07-09 23:30:00	3.47763	3.476966	3.47763	0
2023-07-09 23:35:00	3.47846	3.477215	3.47846	0
2023-07-09 23:40:00	3.47597	3.477132	3.47597	0
2023-07-09 23:45:00	3.4768	3.477132	3.4768	0
2023-07-09 23:50:00	3.4768	3.477049	3.4768	0
2023-07-09 23:55:00	3.4768	3.477049	3.4768	0
2023-07-10 00:00:00	3.47763	3.477132	3.47763	0
2023-07-10 00:05:00	3.47763	3.477298	3.47763	0
2023-07-10 00:10:00	3.47763	3.477298	3.47763	0
2023-07-10 00:15:00	3.47597	3.477132	3.47597	0
2023-07-10 00:20:00	3.47763	3.477132	3.47763	0
2023-07-10 00:25:00	3.4768	3.476966	3.4768	0
2023-07-10 00:30:00	3.47763	3.477132	3.47763	0
2023-07-10 00:35:00	3.47597	3.477049	3.47597	0
2023-07-10 00:40:00	3.4768	3.477049	3.4768	0
2023-07-10 00:45:00	3.47763	3.477132	3.47763	0
2023-07-10 00:50:00	3.47846	3.477215	3.47846	0
2023-07-10 00:55:00	3.4768	3.477132	3.4768	0
2023-07-10 01:00:00	3.47763	3.477132	3.47763	0
2023-07-10 01:05:00	3.47763	3.477298	3.47763	0
2023-07-10 01:10:00	3.4768	3.477215	3.4768	0
2023-07-10 01:15:00	3.47597	3.477132	3.47597	0
2023-07-10 01:20:00	3.4768	3.477049	3.4768	0
2023-07-10 01:25:00	3.4768	3.477132	3.4768	0
2023-07-10 01:30:00	3.47763	3.477215	3.47763	0
2023-07-10 01:35:00	3.4768	3.477132	3.4768	0
2023-07-10 01:40:00	3.4768	3.476966	3.4768	0
2023-07-10 01:45:00	3.47763	3.477049	3.47763	0
2023-07-10 01:50:00	3.4768	3.476966	3.4768	0
2023-07-10 01:55:00	3.4768	3.476883	3.4768	0
2023-07-10 02:00:00	3.47597	3.4768	3.47597	0
2023-07-10 02:05:00	3.47763	3.476966	3.47763	0
2023-07-10 02:10:00	3.47763	3.477049	3.47763	0
2023-07-10 02:15:00	3.4768	3.477049	3.4768	0
2023-07-10 02:20:00	3.47763	3.477049	3.47763	0
2023-07-10 02:25:00	3.47763	3.477132	3.47763	0
2023-07-10 02:30:00	3.47763	3.477215	3.47763	0
2023-07-10 02:35:00	3.4768	3.477132	3.4768	0
2023-07-10 02:40:00	3.47763	3.477215	3.47763	0
2023-07-10 02:45:00	3.47763	3.477298	3.47763	0
2023-07-10 02:50:00	3.47846	3.477547	3.47846	0
2023-07-10 02:55:00	3.47763	3.477547	3.47763	0
2023-07-10 03:00:00	3.47763	3.477547	3.47763	0
2023-07-10 03:05:00	3.4768	3.477547	3.4768	0
2023-07-10 03:10:00	3.47846	3.47763	3.47846	0
2023-07-10 03:15:00	3.47846	3.477713	3.47846	0
2023-07-10 03:20:00	3.47763	3.477713	3.47763	0
2023-07-10 03:25:00	3.47763	3.477796	3.47763	0
2023-07-10 03:30:00	3.4768	3.477713	3.4768	0
2023-07-10 03:35:00	3.47763	3.477713	3.47763	0
2023-07-10 03:40:00	3.47763	3.47763	3.47763	0
2023-07-10 03:45:00	3.4768	3.477547	3.4768	0
2023-07-10 03:50:00	3.4768	3.477464	3.4768	0
2023-07-10 03:55:00	3.47763	3.477547	3.47763	0
2023-07-10 04:00:00	3.4768	3.477381	3.4768	0
2023-07-10 04:05:00	3.47846	3.477381	3.47846	0
2023-07-10 04:10:00	3.47931	3.477549	3.47931	0
2023-07-10 04:15:00	3.4768	3.477466	3.4768	0
2023-07-10 04:20:00	3.47763	3.477549	3.47763	0
2023-07-10 04:25:00	3.47763	3.477549	3.47763	0
2023-07-10 04:30:00	3.47597	3.477383	3.47597	0
2023-07-10 04:35:00	3.47763	3.477466	3.47763	0
2023-07-10 04:40:00	3.47597	3.477383	3.47597	0
2023-07-10 04:45:00	3.47763	3.477383	3.47763	0
2023-07-10 04:50:00	3.47597	3.4773	3.47597	0
2023-07-10 04:55:00	3.4768	3.477134	3.4768	0
2023-07-10 05:00:00	3.47763	3.476966	3.47763	0
2023-07-10 05:05:00	3.47763	3.477049	3.47763	0
2023-07-10 05:10:00	3.47931	3.477217	3.47931	0
2023-07-10 05:15:00	3.47931	3.477385	3.47931	0
2023-07-10 05:20:00	3.47931	3.477719	3.47931	0
2023-07-10 05:25:00	3.47763	3.477719	3.47763	0
2023-07-10 05:30:00	3.47763	3.477885	3.47763	0
2023-07-10 05:35:00	3.47763	3.477885	3.47763	0
2023-07-10 05:40:00	3.4768	3.477968	3.4768	0
2023-07-10 05:45:00	3.47931	3.478219	3.47931	0
2023-07-10 05:50:00	3.48097	3.478553	3.48097	0
2023-07-10 05:55:00	3.47931	3.478721	3.47931	0
2023-07-10 06:00:00	3.47931	3.478721	3.47931	0
2023-07-10 06:05:00	3.47846	3.478636	3.47846	0
2023-07-10 06:10:00	3.4768	3.478385	3.4768	0
2023-07-10 06:15:00	3.47763	3.478385	3.47763	0
2023-07-10 06:20:00	3.47763	3.478385	3.47763	0
2023-07-10 06:25:00	3.47763	3.478385	3.47763	0
2023-07-10 06:30:00	3.47763	3.478468	3.47763	0
2023-07-10 06:35:00	3.4768	3.478217	3.4768	0
2023-07-10 06:40:00	3.47597	3.477717	3.47597	0
2023-07-10 06:45:00	3.4768	3.477466	3.4768	0
2023-07-10 06:50:00	3.47846	3.477381	3.47846	0
2023-07-10 06:55:00	3.47597	3.477132	3.47597	0
2023-07-10 07:00:00	3.4768	3.477132	3.4768	0
2023-07-10 07:05:00	3.47763	3.477132	3.47763	0
2023-07-10 07:10:00	3.47763	3.477132	3.47763	0
2023-07-10 07:15:00	3.48181	3.47755	3.48181	0
2023-07-10 07:20:00	3.48264	3.478051	3.48264	0
2023-07-10 07:25:00	3.48348	3.478719	3.48348	0
2023-07-10 07:30:00	3.48598	3.47972	3.48598	0
2023-07-10 07:35:00	3.48681	3.480721	3.48681	0
2023-07-10 07:40:00	3.48681	3.481556	3.48681	0
2023-07-10 07:45:00	3.48431	3.48239	3.48431	0
2023-07-10 07:50:00	3.48264	3.482974	3.48264	0
2023-07-10 07:55:00	3.47763	3.482974	3.47763	0
2023-07-10 08:00:00	3.47597	3.482808	3.47597	0
2023-07-10 08:05:00	3.40922	3.475549	3.40922	0
2023-07-10 08:10:00	3.39587	3.466872	3.39587	0
2023-07-10 08:15:00	3.39587	3.458111	3.39587	0
2023-07-10 08:20:00	3.39253	3.448766	3.39253	0
2023-07-10 08:25:00	3.38919	3.439004	3.38919	0
2023-07-10 08:30:00	3.38919	3.429242	3.38919	0
2023-07-10 08:35:00	3.38919	3.41973	3.38919	0
2023-07-10 08:40:00	3.38919	3.410385	3.38919	0
2023-07-10 08:45:00	3.39253	3.401875	3.39253	0
2023-07-10 08:50:00	3.39253	3.393531	3.39253	0
2023-07-10 08:55:00	3.39087	3.391696	3.39087	0
2023-07-10 09:00:00	3.39003	3.391112	3.39003	0
2023-07-10 09:05:00	3.38919	3.390444	3.38919	0
2023-07-10 09:10:00	3.39003	3.390194	3.39003	0
2023-07-10 09:15:00	3.38919	3.390194	3.38919	0
2023-07-10 09:20:00	3.38836	3.390111	3.38836	0
2023-07-10 09:25:00	3.38669	3.389861	3.38669	0
2023-07-10 09:30:00	3.38669	3.389611	3.38669	0
2023-07-10 09:35:00	3.38752	3.38911	3.38752	0
2023-07-10 09:40:00	3.38752	3.388609	3.38752	0
2023-07-10 09:45:00	3.38669	3.388191	3.38669	0
2023-07-10 09:50:00	3.38752	3.38794	3.38752	0
2023-07-10 09:55:00	3.38669	3.38769	3.38669	0
2023-07-10 10:00:00	3.38586	3.387273	3.38586	0
2023-07-10 10:05:00	3.38503	3.386857	3.38503	0
2023-07-10 10:10:00	3.38418	3.386439	3.38418	0
2023-07-10 10:15:00	3.38503	3.386273	3.38503	0
2023-07-10 10:20:00	3.38418	3.386022	3.38418	0
2023-07-10 10:25:00	3.38335	3.385605	3.38335	0
2023-07-10 10:30:00	3.38418	3.385271	3.38418	0
2023-07-10 10:35:00	3.38252	3.384854	3.38252	0
2023-07-10 10:40:00	3.38335	3.384437	3.38335	0
2023-07-10 10:45:00	3.38252	3.38402	3.38252	0
2023-07-10 10:50:00	3.38168	3.383602	3.38168	0
2023-07-10 10:55:00	3.38252	3.383351	3.38252	0
2023-07-10 11:00:00	3.38252	3.383185	3.38252	0
2023-07-10 11:05:00	3.38586	3.383268	3.38586	0
2023-07-10 11:10:00	3.38669	3.383519	3.38669	0
2023-07-10 11:15:00	12.3653	4.281714	12.3653	0
2023-07-10 11:20:00	12.2902	5.172316	12.2902	0
2023-07-10 11:25:00	12.2501	6.059074	12.2501	0
2023-07-10 11:30:00	12.2176	6.942499	12.2176	0
2023-07-10 11:35:00	12.19	7.823247	12.19	0
2023-07-10 11:40:00	12.165	8.701579	12.165	0
2023-07-10 11:45:00	12.1399	9.577317	12.1399	0
2023-07-10 11:50:00	12.1199	10.451055	12.1199	0
2023-07-10 11:55:00	12.1099	11.323459	12.1099	0
2023-07-10 12:00:00	12.0999	12.19478	12.0999	0
2023-07-10 12:05:00	12.0849	12.16674	12.0849	0
2023-07-10 12:10:00	12.0748	12.1452	12.0748	0
2023-07-10 12:15:00	12.0648	12.12667	12.0648	0
2023-07-10 12:20:00	12.0598	12.11089	12.0598	0
2023-07-10 12:25:00	12.0498	12.09687	12.0498	0
2023-07-10 12:30:00	12.0498	12.08535	12.0498	0
2023-07-10 12:35:00	12.0398	12.07534	12.0398	0
2023-07-10 12:40:00	12.0398	12.06733	12.0398	0
2023-07-10 12:45:00	12.0298	12.05932	12.0298	0
2023-07-10 12:50:00	12.0298	12.05231	12.0298	0
2023-07-10 12:55:00	12.0298	12.0468	12.0298	0
2023-07-10 13:00:00	12.0248	12.0418	12.0248	0
2023-07-10 13:05:00	12.0197	12.03729	12.0197	0
2023-07-10 13:10:00	12.0197	12.03328	12.0197	0
2023-07-10 13:15:00	12.0173	12.03003	12.0173	0
2023-07-10 13:20:00	12.0122	12.02627	12.0122	0
2023-07-10 13:25:00	12.0097	12.02326	12.0097	0
2023-07-10 13:30:00	12.0097	12.02025	12.0097	0
2023-07-10 13:35:00	12.0097	12.01824	12.0097	0
2023-07-10 13:40:00	12.0097	12.01623	12.0097	0
2023-07-10 13:45:00	12.0097	12.01422	12.0097	0
2023-07-10 13:50:00	12.0097	12.01271	12.0097	0
2023-07-10 13:55:00	12.0072	12.01146	12.0072	0
2023-07-10 14:00:00	12.0022	12.00971	12.0022	0
2023-07-10 14:05:00	12.0022	12.0082	12.0022	0
2023-07-10 14:10:00	11.9997	12.00695	11.9997	0
2023-07-10 14:15:00	11.9997	12.00595	11.9997	0
2023-07-10 14:20:00	11.9997	12.00495	11.9997	0
2023-07-10 14:25:00	11.9997	12.00395	11.9997	0
2023-07-10 14:30:00	11.9997	12.00295	11.9997	0
2023-07-10 14:35:00	11.9997	12.00195	11.9997	0
2023-07-10 14:40:00	11.9997	12.00095	11.9997	0
2023-07-10 14:45:00	11.9997	12.0002	11.9997	0
2023-07-10 14:50:00	11.9997	11.99995	11.9997	0
2023-07-10 14:55:00	11.9997	11.9997	11.9997	0
2023-07-10 15:00:00	11.9947	11.9992	11.9947	0
2023-07-10 15:05:00	11.9922	11.99845	11.9922	0
2023-07-10 15:10:00	11.9922	11.9977	11.9922	0
2023-07-10 15:15:00	11.9897	11.9967	11.9897	0
2023-07-10 15:20:00	11.9897	11.9957	11.9897	0
2023-07-10 15:25:00	11.9897	11.9947	11.9897	0
2023-07-10 15:30:00	11.9897	11.9937	11.9897	0
2023-07-10 15:35:00	11.9897	11.9927	11.9897	0
2023-07-10 15:40:00	11.9897	11.9917	11.9897	0
2023-07-10 15:45:00	11.9897	11.9907	11.9897	0
2023-07-10 15:50:00	11.9897	11.9902	11.9897	0
2023-07-10 15:55:00	11.9897	11.98995	11.9897	0
2023-07-10 16:00:00	11.9897	11.9897	11.9897	0
2023-07-10 16:05:00	11.9897	11.9897	11.9897	0
2023-07-10 16:10:00	11.9897	11.9897	11.9897	0
2023-07-10 16:15:00	11.9897	11.9897	11.9897	0
2023-07-10 16:20:00	11.9897	11.9897	11.9897	0
2023-07-10 16:25:00	11.9897	11.9897	11.9897	0
2023-07-10 16:30:00	11.9897	11.9897	11.9897	0
2023-07-10 16:35:00	11.9872	11.98945	11.9872	0
2023-07-10 16:40:00	11.9872	11.9892	11.9872	0
2023-07-10 16:45:00	11.9872	11.98895	11.9872	0
2023-07-10 16:50:00	11.9847	11.98845	11.9847	0
2023-07-10 16:55:00	11.9822	11.9877	11.9822	0
2023-07-10 17:00:00	11.9822	11.98695	11.9822	0
2023-07-10 17:05:00	11.9797	11.98595	11.9797	0
2023-07-10 17:10:00	11.9797	11.98495	11.9797	0
2023-07-10 17:15:00	11.9797	11.98395	11.9797	0
2023-07-10 17:20:00	11.9797	11.98295	11.9797	0
2023-07-10 17:25:00	11.9797	11.9822	11.9797	0
2023-07-10 17:30:00	11.9797	11.98145	11.9797	0
2023-07-10 17:35:00	11.9797	11.9807	11.9797	0
2023-07-10 17:40:00	11.9797	11.9802	11.9797	0
2023-07-10 17:45:00	11.9797	11.97995	11.9797	0
2023-07-10 17:50:00	11.9797	11.9797	11.9797	0
2023-07-10 17:55:00	11.9797	11.9797	11.9797	0
2023-07-10 18:00:00	11.9797	11.9797	11.9797	0
2023-07-10 18:05:00	11.9797	11.9797	11.9797	0
2023-07-10 18:10:00	11.9797	11.9797	11.9797	0
2023-07-10 18:15:00	11.9797	11.9797	11.9797	0
2023-07-10 18:20:00	11.9797	11.9797	11.9797	0
2023-07-10 18:25:00	11.9797	11.9797	11.9797	0
2023-07-10 18:30:00	11.9797	11.9797	11.9797	0
2023-07-10 18:35:00	11.9797	11.9797	11.9797	0
2023-07-10 18:40:00	11.9747	11.9792	11.9747	0
2023-07-10 18:45:00	11.9797	11.9792	11.9797	0
2023-07-10 18:50:00	11.9772	11.97895	11.9772	0
2023-07-10 18:55:00	11.9747	11.97845	11.9747	0
2023-07-10 19:00:00	11.9722	11.9777	11.9722	0
2023-07-10 19:05:00	11.9722	11.97695	11.9722	0
2023-07-10 19:10:00	11.9747	11.97645	11.9747	0
2023-07-10 19:15:00	11.9722	11.9757	11.9722	0
2023-07-10 19:20:00	11.9722	11.97495	11.9722	0
2023-07-10 19:25:00	11.9697	11.97395	11.9697	0
2023-07-10 19:30:00	11.9697	11.97345	11.9697	0
2023-07-10 19:35:00	11.9697	11.97245	11.9697	0
2023-07-10 19:40:00	11.9697	11.9717	11.9697	0
2023-07-10 19:45:00	11.9697	11.9712	11.9697	0
2023-07-10 19:50:00	11.9697	11.97095	11.9697	0
2023-07-10 19:55:00	11.9697	11.9707	11.9697	0
2023-07-10 20:00:00	11.9697	11.9702	11.9697	0
2023-07-10 20:05:00	11.9697	11.96995	11.9697	0
2023-07-10 20:10:00	11.9672	11.96945	11.9672	0
2023-07-10 20:15:00	11.9647	11.96895	11.9647	0
2023-07-10 20:20:00	11.9622	11.9682	11.9622	0
2023-07-10 20:25:00	11.9596	11.96719	11.9596	0
2023-07-10 20:30:00	11.9596	11.96618	11.9596	0
2023-07-10 20:35:00	11.9596	11.96517	11.9596	0
2023-07-10 20:40:00	11.9596	11.96416	11.9596	0
2023-07-10 20:45:00	11.9596	11.96315	11.9596	0
2023-07-10 20:50:00	11.9596	11.96214	11.9596	0
2023-07-10 20:55:00	11.9546	11.96063	11.9546	0
2023-07-10 21:00:00	11.9496	11.95887	11.9496	0
2023-07-10 21:05:00	11.9496	11.95736	11.9496	0
2023-07-10 21:10:00	11.9396	11.9551	11.9396	0
2023-07-10 21:15:00	11.9371	11.95285	11.9371	0
2023-07-10 21:20:00	11.9296	11.94985	11.9296	0
2023-07-10 21:25:00	11.9296	11.94685	11.9296	0
2023-07-10 21:30:00	11.9221	11.9431	11.9221	0
2023-07-10 21:35:00	11.9196	11.9391	11.9196	0
2023-07-10 21:40:00	11.9196	11.9351	11.9196	0
2023-07-10 21:45:00	11.9096	11.9306	11.9096	0
2023-07-10 21:50:00	11.9096	11.9266	11.9096	0
2023-07-10 21:55:00	11.9096	11.9226	11.9096	0
2023-07-10 22:00:00	11.9096	11.9196	11.9096	0
2023-07-10 22:05:00	11.9071	11.9166	11.9071	0
2023-07-10 22:10:00	11.9021	11.91385	11.9021	0
2023-07-10 22:15:00	11.8996	11.91085	11.8996	0
2023-07-10 22:20:00	11.8996	11.9086	11.8996	0
2023-07-10 22:25:00	11.8945	11.90609	11.8945	0
2023-07-10 22:30:00	11.8895	11.90308	11.8895	0
2023-07-10 22:35:00	11.8895	11.90107	11.8895	0
2023-07-10 22:40:00	11.8895	11.89906	11.8895	0
2023-07-10 22:45:00	11.8895	11.89705	11.8895	0
2023-07-10 22:50:00	11.8895	11.89504	11.8895	0
2023-07-10 22:55:00	11.887	11.89303	11.887	0
2023-07-10 23:00:00	11.8895	11.89177	11.8895	0
2023-07-10 23:05:00	11.8895	11.89076	11.8895	0
2023-07-10 23:10:00	11.887	11.8895	11.887	0
2023-07-10 23:15:00	11.8845	11.8885	11.8845	0
2023-07-10 23:20:00	11.8845	11.888	11.8845	0
2023-07-10 23:25:00	11.8845	11.8875	11.8845	0
2023-07-10 23:30:00	11.8845	11.887	11.8845	0
2023-07-10 23:35:00	11.887	11.88675	11.887	0
2023-07-10 23:40:00	11.8795	11.88575	11.8795	0
2023-07-10 23:45:00	11.887	11.88575	11.887	0
2023-07-10 23:50:00	11.8795	11.88475	11.8795	0
2023-07-10 23:55:00	11.8845	11.88425	11.8845	0
2023-07-11 00:00:00	11.882	11.88375	11.882	0
2023-07-11 00:05:00	11.882	11.8835	11.882	0
2023-07-11 00:10:00	11.8795	11.883	11.8795	0
2023-07-11 00:15:00	11.8795	11.8825	11.8795	0
2023-07-11 00:20:00	11.8795	11.882	11.8795	0
2023-07-11 00:25:00	11.8795	11.88125	11.8795	0
2023-07-11 00:30:00	11.8845	11.88175	11.8845	0
2023-07-11 00:35:00	11.882	11.88125	11.882	0
2023-07-11 00:40:00	11.8795	11.88125	11.8795	0
2023-07-11 00:45:00	11.882	11.881	11.882	0
2023-07-11 00:50:00	11.887	11.8815	11.887	0
2023-07-11 00:55:00	11.882	11.8815	11.882	0
2023-07-11 01:00:00	11.8845	11.882	11.8845	0
2023-07-11 01:05:00	11.8845	11.8825	11.8845	0
2023-07-11 01:10:00	11.8845	11.883	11.8845	0
2023-07-11 01:15:00	11.887	11.88375	11.887	0
2023-07-11 01:20:00	11.887	11.884	11.887	0
2023-07-11 01:25:00	11.8895	11.88475	11.8895	0
2023-07-11 01:30:00	11.8895	11.88575	11.8895	0
2023-07-11 01:35:00	11.8895	11.8865	11.8895	0
2023-07-11 01:40:00	11.8895	11.88675	11.8895	0
2023-07-11 01:45:00	11.8895	11.8875	11.8895	0
2023-07-11 01:50:00	11.8895	11.888	11.8895	0
2023-07-11 01:55:00	11.8895	11.8885	11.8895	0
2023-07-11 02:00:00	11.8895	11.889	11.8895	0
2023-07-11 02:05:00	11.8996	11.89026	11.8996	0
2023-07-11 02:10:00	10.2978	11.73134	10.2978	0
2023-07-11 02:15:00	8.41043	11.383433	8.41043	0
2023-07-11 02:20:00	8.23689	11.018172	8.23689	0
2023-07-11 02:25:00	8.3078	10.660002	8.3078	0
2023-07-11 02:30:00	8.36204	10.307256	8.36204	0
2023-07-11 02:35:00	8.39458	9.957764	8.39458	0
2023-07-11 02:40:00	8.41293	9.610107	8.41293	0
2023-07-11 02:45:00	8.42379	9.263536	8.42379	0
2023-07-11 02:50:00	8.4288	8.917466	8.4288	0
2023-07-11 02:55:00	8.42963	8.570469	8.42963	0
2023-07-11 03:00:00	8.42795	8.383484	8.42795	0
2023-07-11 03:05:00	8.42545	8.384986	8.42545	0
2023-07-11 03:10:00	8.41878	8.403175	8.41878	0
2023-07-11 03:15:00	8.39207	8.411602	8.39207	0
2023-07-11 03:20:00	8.17264	8.392662	8.17264	0
2023-07-11 03:25:00	7.50097	8.303301	7.50097	0
2023-07-11 03:30:00	6.49306	8.111314	6.49306	0
2023-07-11 03:35:00	5.84975	7.85391	5.84975	0
2023-07-11 03:40:00	5.87229	7.598259	5.87229	0
2023-07-11 03:45:00	5.8923	7.344526	5.8923	0
2023-07-11 03:50:00	5.90983	7.092714	5.90983	0
2023-07-11 03:55:00	5.92317	6.842486	5.92317	0
2023-07-11 04:00:00	5.93235	6.593843	5.93235	0
2023-07-11 04:05:00	5.93903	6.348539	5.93903	0
2023-07-11 04:10:00	5.94237	6.125512	5.94237	0
2023-07-11 04:15:00	5.94403	5.969818	5.94403	0
2023-07-11 04:20:00	5.94488	5.915	5.94488	0
2023-07-11 04:25:00	5.94237	5.924262	5.94237	0
2023-07-11 04:30:00	5.9432	5.931353	5.9432	0
2023-07-11 04:35:00	5.94153	5.936276	5.94153	0
2023-07-11 04:40:00	5.93986	5.939279	5.93986	0
2023-07-11 04:45:00	5.93903	5.940865	5.93903	0
2023-07-11 04:50:00	5.93402	5.941032	5.93402	0
2023-07-11 04:55:00	5.93235	5.940364	5.93235	0
2023-07-11 05:00:00	5.92735	5.938862	5.92735	0
2023-07-11 05:05:00	5.92234	5.936693	5.92234	0
2023-07-11 05:10:00	5.9165	5.933855	5.9165	0
2023-07-11 05:15:00	5.90815	5.930433	5.90815	0
2023-07-11 05:20:00	5.89897	5.92601	5.89897	0
2023-07-11 05:25:00	5.88396	5.920253	5.88396	0
2023-07-11 05:30:00	5.8656	5.912827	5.8656	0
2023-07-11 05:35:00	5.8389	5.902814	5.8389	0
2023-07-11 05:40:00	5.8147	5.890882	5.8147	0
2023-07-11 05:45:00	5.75881	5.873528	5.75881	0
2023-07-11 05:50:00	5.52853	5.833646	5.52853	0
2023-07-11 05:55:00	5.20478	5.76189	5.20478	0
2023-07-11 06:00:00	4.80513	5.650753	4.80513	0
2023-07-11 06:05:00	4.17183	5.477121	4.17183	0
2023-07-11 06:10:00	2.62324	5.149548	2.62324	0
2023-07-11 06:15:00	0.747577	4.6359097	0.747577	0
2023-07-11 06:20:00	0.408822	4.0902319	0.408822	0
2023-07-11 06:25:00	0.365435	3.5428854	0.365435	0
2023-07-11 06:30:00	0.347913	2.9962067	0.347913	0
2023-07-11 06:35:00	0.337067	2.4540324	0.337067	0
2023-07-11 06:40:00	0.328724	1.9340518	0.328724	0
2023-07-11 06:45:00	0.319545	1.4455283	0.319545	0
2023-07-11 06:50:00	0.31454	0.9964693	0.31454	0
2023-07-11 06:55:00	0.308698	0.6101561	0.308698	0
2023-07-11 07:00:00	0.303693	0.3782014	0.303693	0
2023-07-11 07:05:00	0.299521	0.3333958	0.299521	0
2023-07-11 07:10:00	0.295349	0.3220485	0.295349	0
2023-07-11 07:15:00	0.292011	0.3147061	0.292011	0
2023-07-11 07:20:00	0.289508	0.3088656	0.289508	0
2023-07-11 07:25:00	0.285336	0.3036925	0.285336	0
2023-07-11 07:30:00	0.282834	0.2991035	0.282834	0
2023-07-11 07:35:00	0.278662	0.2950152	0.278662	0
2023-07-11 07:40:00	0.277827	0.2913439	0.277827	0
2023-07-11 07:45:00	0.276992	0.2881733	0.276992	0
2023-07-11 07:50:00	0.27449	0.285253	0.27449	0
2023-07-11 07:55:00	0.273655	0.2826664	0.273655	0
2023-07-11 08:00:00	0.273655	0.280497	0.273655	0
2023-07-11 08:05:00	0.271987	0.2784946	0.271987	0
2023-07-11 08:10:00	0.271987	0.2767425	0.271987	0
2023-07-11 08:15:00	0.271152	0.2753241	0.271152	0
2023-07-11 08:20:00	0.269483	0.273989	0.269483	0
2023-07-11 08:25:00	0.268648	0.2729876	0.268648	0
2023-07-11 08:30:00	0.269483	0.2721532	0.269483	0
2023-07-11 08:35:00	0.268648	0.2713188	0.268648	0
2023-07-11 08:40:00	0.268648	0.2707346	0.268648	0
2023-07-11 08:45:00	0.267815	0.2701506	0.267815	0
2023-07-11 08:50:00	0.268648	0.2696499	0.268648	0
2023-07-11 08:55:00	0.26698	0.2691492	0.26698	0
2023-07-11 09:00:00	0.265311	0.2684816	0.265311	0
2023-07-11 09:05:00	0.265311	0.2678975	0.265311	0
2023-07-11 09:10:00	0.265311	0.2674803	0.265311	0
2023-07-11 09:15:00	0.262808	0.2668963	0.262808	0
2023-07-11 09:20:00	0.265311	0.2664791	0.265311	0
2023-07-11 09:25:00	0.265311	0.2661454	0.265311	0
2023-07-11 09:30:00	0.265311	0.2658117	0.265311	0
2023-07-11 09:35:00	0.265311	0.2655613	0.265311	0
2023-07-11 09:40:00	0.266145	0.265311	0.266145	0
2023-07-11 09:45:00	0.265311	0.2651441	0.265311	0
2023-07-11 09:50:00	0.267815	0.2653945	0.267815	0
2023-07-11 09:55:00	0.26698	0.2655614	0.26698	0
2023-07-11 10:00:00	0.26698	0.2657283	0.26698	0
2023-07-11 10:05:00	0.265311	0.2659786	0.265311	0
2023-07-11 10:10:00	0.264477	0.2658952	0.264477	0
2023-07-11 10:15:00	0.266145	0.2659786	0.266145	0
2023-07-11 10:20:00	0.265311	0.2659786	0.265311	0
2023-07-11 10:25:00	0.265311	0.2659786	0.265311	0
2023-07-11 10:30:00	0.266145	0.2659786	0.266145	0
2023-07-11 10:35:00	0.265311	0.2659786	0.265311	0
2023-07-11 10:40:00	0.266145	0.2658116	0.266145	0
2023-07-11 10:45:00	0.266145	0.2657281	0.266145	0
2023-07-11 10:50:00	0.265311	0.2655612	0.265311	0
2023-07-11 10:55:00	0.26698	0.2657281	0.26698	0
2023-07-11 11:00:00	0.266145	0.2658949	0.266145	0
2023-07-11 11:05:00	0.267815	0.2660619	0.267815	0
2023-07-11 11:10:00	0.267815	0.2663123	0.267815	0
2023-07-11 11:15:00	0.268648	0.266646	0.268648	0
2023-07-11 11:20:00	0.270318	0.2670633	0.270318	0
2023-07-11 11:25:00	0.271987	0.2677309	0.271987	0
2023-07-11 11:30:00	0.271987	0.2683151	0.271987	0
2023-07-11 11:35:00	0.271152	0.2688158	0.271152	0
2023-07-11 11:40:00	0.271987	0.2694834	0.271987	0
2023-07-11 11:45:00	0.285336	0.271319	0.285336	0
2023-07-11 11:50:00	0.281999	0.2729044	0.281999	0
2023-07-11 11:55:00	0.251127	0.2712356	0.251127	0
2023-07-11 12:00:00	0.252796	0.2697337	0.252796	0
2023-07-11 12:05:00	0.255299	0.2683988	0.255299	0
2023-07-11 12:10:00	0.256133	0.2669803	0.256133	0
2023-07-11 12:15:00	0.257801	0.2655617	0.257801	0
2023-07-11 12:20:00	0.258636	0.2642266	0.258636	0
2023-07-11 12:25:00	0.258636	0.262975	0.258636	0
2023-07-11 12:30:00	0.258636	0.2616399	0.258636	0
2023-07-11 12:35:00	0.258636	0.2589699	0.258636	0
2023-07-11 12:40:00	0.258636	0.2566336	0.258636	0
2023-07-11 12:45:00	0.258636	0.2573845	0.258636	0
2023-07-11 12:50:00	0.26114	0.2582189	0.26114	0
2023-07-11 12:55:00	0.26114	0.258803	0.26114	0
2023-07-11 13:00:00	0.261973	0.259387	0.261973	0
2023-07-11 13:05:00	0.261973	0.2598042	0.261973	0
2023-07-11 13:10:00	0.263643	0.2603049	0.263643	0
2023-07-11 13:15:00	0.263643	0.2608056	0.263643	0
2023-07-11 13:20:00	0.264477	0.2613897	0.264477	0
2023-07-11 13:25:00	0.264477	0.2619738	0.264477	0
2023-07-11 13:30:00	0.266145	0.2627247	0.266145	0
2023-07-11 13:35:00	0.265311	0.2633922	0.265311	0
2023-07-11 13:40:00	0.265311	0.2638093	0.265311	0
2023-07-11 13:45:00	0.265311	0.2642264	0.265311	0
2023-07-11 13:50:00	0.26698	0.2647271	0.26698	0
2023-07-11 13:55:00	0.267815	0.2653113	0.267815	0
2023-07-11 14:00:00	0.268648	0.2658118	0.268648	0
2023-07-11 14:05:00	0.268648	0.2663123	0.268648	0
2023-07-11 14:10:00	0.268648	0.2667294	0.268648	0
2023-07-11 14:15:00	0.270318	0.2673135	0.270318	0
2023-07-11 14:20:00	0.271987	0.2678977	0.271987	0
2023-07-11 14:25:00	0.271987	0.2685653	0.271987	0
2023-07-11 14:30:00	0.271987	0.2692329	0.271987	0
2023-07-11 14:35:00	0.271987	0.2699005	0.271987	0
2023-07-11 14:40:00	0.271987	0.2704012	0.271987	0
2023-07-11 14:45:00	0.27282	0.2709017	0.27282	0
2023-07-11 14:50:00	0.273655	0.2714024	0.273655	0
2023-07-11 14:55:00	0.273655	0.2719031	0.273655	0
2023-07-11 15:00:00	0.275324	0.2725707	0.275324	0
2023-07-11 15:05:00	0.275324	0.2730713	0.275324	0
2023-07-11 15:10:00	0.275324	0.273405	0.275324	0
2023-07-11 15:15:00	0.275324	0.2737387	0.275324	0
2023-07-11 15:20:00	0.276158	0.2741558	0.276158	0
2023-07-11 15:25:00	0.275324	0.2744895	0.275324	0
2023-07-11 15:30:00	0.277827	0.2750735	0.277827	0
2023-07-11 15:35:00	0.277827	0.2755742	0.277827	0
2023-07-11 15:40:00	0.278662	0.2760749	0.278662	0
2023-07-11 15:45:00	0.278662	0.2765756	0.278662	0
2023-07-11 15:50:00	0.278662	0.2769094	0.278662	0
2023-07-11 15:55:00	0.278662	0.2772432	0.278662	0
2023-07-11 16:00:00	0.279495	0.2776603	0.279495	0
2023-07-11 16:05:00	0.278662	0.2779941	0.278662	0
2023-07-11 16:10:00	0.281999	0.2785782	0.281999	0
2023-07-11 16:15:00	0.281999	0.2792457	0.281999	0
2023-07-11 16:20:00	0.281999	0.2796629	0.281999	0
2023-07-11 16:25:00	0.281999	0.2800801	0.281999	0
2023-07-11 16:30:00	0.283667	0.2805806	0.283667	0
2023-07-11 16:35:00	0.282834	0.2809978	0.282834	0
2023-07-11 16:40:00	0.282834	0.281415	0.282834	0
2023-07-11 16:45:00	0.284502	0.281999	0.284502	0
2023-07-11 16:50:00	0.285336	0.2825831	0.285336	0
2023-07-11 16:55:00	0.285336	0.2832505	0.285336	0
2023-07-11 17:00:00	0.285336	0.2835842	0.285336	0
2023-07-11 17:05:00	0.286171	0.2840014	0.286171	0
2023-07-11 17:10:00	0.285336	0.2843351	0.285336	0
2023-07-11 17:15:00	0.287004	0.2848356	0.287004	0
2023-07-11 17:20:00	0.287839	0.2852528	0.287839	0
2023-07-11 17:25:00	0.288674	0.2858368	0.288674	0
2023-07-11 17:30:00	0.288674	0.2864208	0.288674	0
2023-07-11 17:35:00	0.288674	0.286838	0.288674	0
2023-07-11 17:40:00	0.288674	0.2871718	0.288674	0
2023-07-11 17:45:00	0.290342	0.2876724	0.290342	0
2023-07-11 17:50:00	0.290342	0.288173	0.290342	0
2023-07-11 17:55:00	0.290342	0.2885901	0.290342	0
2023-07-11 18:00:00	0.291177	0.2891742	0.291177	0
2023-07-11 18:05:00	0.291177	0.2895915	0.291177	0
2023-07-11 18:10:00	0.291177	0.2899253	0.291177	0
2023-07-11 18:15:00	0.292846	0.2903425	0.292846	0
2023-07-11 18:20:00	0.293681	0.2908432	0.293681	0
2023-07-11 18:25:00	0.293681	0.2913439	0.293681	0
2023-07-11 18:30:00	0.293681	0.2918446	0.293681	0
2023-07-11 18:35:00	0.293681	0.2921785	0.293681	0
2023-07-11 18:40:00	0.295349	0.2926792	0.295349	0
2023-07-11 18:45:00	0.293681	0.2930131	0.293681	0
2023-07-11 18:50:00	0.295349	0.2934303	0.295349	0
2023-07-11 18:55:00	0.296183	0.2939309	0.296183	0
2023-07-11 19:00:00	0.297018	0.294515	0.297018	0
2023-07-11 19:05:00	0.297018	0.2949322	0.297018	0
2023-07-11 19:10:00	0.297018	0.2952659	0.297018	0
2023-07-11 19:15:00	0.297851	0.2956829	0.297851	0
2023-07-11 19:20:00	0.298686	0.2961834	0.298686	0
2023-07-11 19:25:00	0.298686	0.2966839	0.298686	0
2023-07-11 19:30:00	0.297018	0.2968508	0.297018	0
2023-07-11 19:35:00	0.298686	0.2973513	0.298686	0
2023-07-11 19:40:00	0.298686	0.297685	0.298686	0
2023-07-11 19:45:00	0.298686	0.2979353	0.298686	0
2023-07-11 19:50:00	0.299521	0.2981856	0.299521	0
2023-07-11 19:55:00	0.298686	0.2983524	0.298686	0
2023-07-11 20:00:00	0.300355	0.2986861	0.300355	0
2023-07-11 20:05:00	0.301189	0.2990199	0.301189	0
2023-07-11 20:10:00	0.302023	0.2993536	0.302023	0
2023-07-11 20:15:00	0.302023	0.2996873	0.302023	0
2023-07-11 20:20:00	0.302023	0.3001878	0.302023	0
2023-07-11 20:25:00	0.302023	0.3005215	0.302023	0
2023-07-11 20:30:00	0.303693	0.3010222	0.303693	0
2023-07-11 20:35:00	0.302858	0.3014394	0.302858	0
2023-07-11 20:40:00	0.302858	0.3017731	0.302858	0
2023-07-11 20:45:00	0.303693	0.3022738	0.303693	0
2023-07-11 20:50:00	0.303693	0.3026076	0.303693	0
2023-07-11 20:55:00	0.303693	0.302858	0.303693	0
2023-07-11 21:00:00	0.305361	0.3031918	0.305361	0
2023-07-11 21:05:00	0.305361	0.3035256	0.305361	0
2023-07-11 21:10:00	0.305361	0.3038594	0.305361	0
2023-07-11 21:15:00	0.305361	0.3041932	0.305361	0
2023-07-11 21:20:00	0.305361	0.30436	0.305361	0
2023-07-11 21:25:00	0.305361	0.3046103	0.305361	0
2023-07-11 21:30:00	0.306195	0.304944	0.306195	0
2023-07-11 21:35:00	0.307865	0.3053612	0.307865	0
2023-07-11 21:40:00	0.30703	0.3056949	0.30703	0
2023-07-11 21:45:00	0.30703	0.3060286	0.30703	0
2023-07-11 21:50:00	0.307865	0.306279	0.307865	0
2023-07-11 21:55:00	0.308698	0.3066127	0.308698	0
2023-07-11 22:00:00	0.308698	0.3069464	0.308698	0
2023-07-11 22:05:00	0.308698	0.3072801	0.308698	0
2023-07-11 22:10:00	0.308698	0.3076138	0.308698	0
2023-07-11 22:15:00	0.309533	0.308031	0.309533	0
2023-07-11 22:20:00	0.308698	0.3082813	0.308698	0
2023-07-11 22:25:00	0.309533	0.3084481	0.309533	0
2023-07-11 22:30:00	0.309533	0.3086984	0.309533	0
2023-07-11 22:35:00	0.311202	0.3091156	0.311202	0
2023-07-11 22:40:00	0.310367	0.3093658	0.310367	0
2023-07-11 22:45:00	0.312036	0.3096996	0.312036	0
2023-07-11 22:50:00	0.311202	0.30995	0.311202	0
2023-07-11 22:55:00	0.311202	0.3102004	0.311202	0
2023-07-11 23:00:00	0.312036	0.3105342	0.312036	0
2023-07-11 23:05:00	0.312036	0.3107845	0.312036	0
2023-07-11 23:10:00	0.31287	0.3112017	0.31287	0
2023-07-11 23:15:00	0.312036	0.311452	0.312036	0
2023-07-11 23:20:00	0.312036	0.3117023	0.312036	0
2023-07-11 23:25:00	0.312036	0.3117857	0.312036	0
2023-07-11 23:30:00	0.312036	0.3119526	0.312036	0
2023-07-11 23:35:00	0.312036	0.3119526	0.312036	0
2023-07-11 23:40:00	0.313705	0.3122029	0.313705	0
2023-07-11 23:45:00	0.31454	0.3125367	0.31454	0
2023-07-11 23:50:00	0.315374	0.3128705	0.315374	0
2023-07-11 23:55:00	0.31454	0.3131209	0.31454	0
2023-07-12 00:00:00	0.31454	0.3132879	0.31454	0
2023-07-12 00:05:00	0.31454	0.3135383	0.31454	0
2023-07-12 00:10:00	0.31454	0.3137887	0.31454	0
2023-07-12 00:15:00	0.315374	0.3141225	0.315374	0
2023-07-12 00:20:00	0.315374	0.3144563	0.315374	0
2023-07-12 00:25:00	0.315374	0.3147901	0.315374	0
2023-07-12 00:30:00	0.316208	0.3150404	0.316208	0
2023-07-12 00:35:00	0.316208	0.3152072	0.316208	0
2023-07-12 00:40:00	0.316208	0.3152906	0.316208	0
2023-07-12 00:45:00	0.315374	0.315374	0.315374	0
2023-07-12 00:50:00	0.317042	0.3156242	0.317042	0
2023-07-12 00:55:00	0.317042	0.3158744	0.317042	0
2023-07-12 01:00:00	0.318712	0.3162916	0.318712	0
2023-07-12 01:05:00	0.317042	0.3164584	0.317042	0
2023-07-12 01:10:00	0.317877	0.3167087	0.317877	0
2023-07-12 01:15:00	0.317877	0.316959	0.317877	0
2023-07-12 01:20:00	0.318712	0.3172094	0.318712	0
2023-07-12 01:25:00	0.319545	0.3175431	0.319545	0
2023-07-12 01:30:00	0.318712	0.3177935	0.318712	0
2023-07-12 01:35:00	0.318712	0.3181273	0.318712	0
2023-07-12 01:40:00	0.318712	0.3182943	0.318712	0
2023-07-12 01:45:00	0.318712	0.3184613	0.318712	0
2023-07-12 01:50:00	0.318712	0.3184613	0.318712	0
2023-07-12 01:55:00	0.319545	0.3187116	0.319545	0
2023-07-12 02:00:00	0.32038	0.3189619	0.32038	0
2023-07-12 02:05:00	0.32038	0.3192122	0.32038	0
2023-07-12 02:10:00	0.321214	0.3194624	0.321214	0
2023-07-12 02:15:00	0.32038	0.3195459	0.32038	0
2023-07-12 02:20:00	0.322049	0.3198796	0.322049	0
2023-07-12 02:25:00	0.322049	0.3202133	0.322049	0
2023-07-12 02:30:00	0.321214	0.3204635	0.321214	0
2023-07-12 02:35:00	0.322049	0.3207972	0.322049	0
2023-07-12 02:40:00	0.322049	0.3211309	0.322049	0
2023-07-12 02:45:00	0.322049	0.3213813	0.322049	0
2023-07-12 02:50:00	0.322882	0.3216315	0.322882	0
2023-07-12 02:55:00	0.322049	0.3217984	0.322049	0
2023-07-12 03:00:00	0.322049	0.3218819	0.322049	0
2023-07-12 03:05:00	0.322049	0.3220488	0.322049	0
2023-07-12 03:10:00	0.322882	0.3221321	0.322882	0
2023-07-12 03:15:00	0.323717	0.3222989	0.323717	0
2023-07-12 03:20:00	0.324552	0.3226327	0.324552	0
2023-07-12 03:25:00	0.324552	0.322883	0.324552	0
2023-07-12 03:30:00	0.324552	0.3231333	0.324552	0
2023-07-12 03:35:00	0.323717	0.3233001	0.323717	0
2023-07-12 03:40:00	0.324552	0.3234671	0.324552	0
2023-07-12 03:45:00	0.325386	0.3238008	0.325386	0
2023-07-12 03:50:00	0.325386	0.3241345	0.325386	0
2023-07-12 03:55:00	0.325386	0.3244682	0.325386	0
2023-07-12 04:00:00	0.325386	0.3247186	0.325386	0
2023-07-12 04:05:00	0.325386	0.3248855	0.325386	0
2023-07-12 04:10:00	0.325386	0.3249689	0.325386	0
2023-07-12 04:15:00	0.326221	0.3251358	0.326221	0
2023-07-12 04:20:00	0.325386	0.3252192	0.325386	0
2023-07-12 04:25:00	0.325386	0.3253861	0.325386	0
2023-07-12 04:30:00	0.325386	0.3254695	0.325386	0
2023-07-12 04:35:00	0.325386	0.3254695	0.325386	0
2023-07-12 04:40:00	0.326221	0.325553	0.326221	0
2023-07-12 04:45:00	0.325386	0.325553	0.325386	0
2023-07-12 04:50:00	0.327054	0.3257198	0.327054	0
2023-07-12 04:55:00	0.326221	0.3258033	0.326221	0
2023-07-12 05:00:00	0.327889	0.3260536	0.327889	0
2023-07-12 05:05:00	0.327889	0.3262204	0.327889	0
2023-07-12 05:10:00	0.328724	0.3265542	0.328724	0
2023-07-12 05:15:00	0.328724	0.326888	0.328724	0
2023-07-12 05:20:00	0.328724	0.3272218	0.328724	0
2023-07-12 05:25:00	0.329557	0.3276389	0.329557	0
2023-07-12 05:30:00	0.332061	0.3282229	0.332061	0
2023-07-12 05:35:00	0.332061	0.3288904	0.332061	0
2023-07-12 05:40:00	0.332061	0.3293911	0.332061	0
2023-07-12 05:45:00	0.332061	0.3299751	0.332061	0
2023-07-12 05:50:00	0.332061	0.3303923	0.332061	0
2023-07-12 05:55:00	0.332061	0.3308095	0.332061	0
2023-07-12 06:00:00	0.332061	0.3311432	0.332061	0
2023-07-12 06:05:00	0.330392	0.33131	0.330392	0
2023-07-12 06:10:00	0.326221	0.3310597	0.326221	0
2023-07-12 06:15:00	0.325386	0.3306426	0.325386	0
2023-07-12 06:20:00	0.325386	0.3299751	0.325386	0
2023-07-12 06:25:00	0.325386	0.3293076	0.325386	0
2023-07-12 06:30:00	0.325386	0.3286401	0.325386	0
2023-07-12 06:35:00	0.325386	0.3279726	0.325386	0
2023-07-12 06:40:00	0.325386	0.3273051	0.325386	0
2023-07-12 06:45:00	0.325386	0.3266376	0.325386	0
2023-07-12 06:50:00	0.325386	0.3259701	0.325386	0
2023-07-12 06:55:00	0.326221	0.325553	0.326221	0
2023-07-12 07:00:00	0.326221	0.325553	0.326221	0
2023-07-12 07:05:00	0.326221	0.3256365	0.326221	0
2023-07-12 07:10:00	0.326221	0.32572	0.326221	0
2023-07-12 07:15:00	0.327054	0.3258868	0.327054	0
2023-07-12 07:20:00	0.327889	0.3261371	0.327889	0
2023-07-12 07:25:00	0.327054	0.3263039	0.327054	0
2023-07-12 07:30:00	0.328724	0.3266377	0.328724	0
2023-07-12 07:35:00	0.327889	0.326888	0.327889	0
2023-07-12 07:40:00	0.328724	0.3272218	0.328724	0
2023-07-12 07:45:00	0.329557	0.3275554	0.329557	0
2023-07-12 07:50:00	0.332896	0.3282229	0.332896	0
2023-07-12 07:55:00	0.334564	0.3290572	0.334564	0
2023-07-12 08:00:00	0.334564	0.3298915	0.334564	0
2023-07-12 08:05:00	0.334564	0.3306425	0.334564	0
2023-07-12 08:10:00	0.334564	0.33131	0.334564	0
2023-07-12 08:15:00	0.332061	0.3318107	0.332061	0
2023-07-12 08:20:00	0.332061	0.3321444	0.332061	0
2023-07-12 08:25:00	0.332061	0.3325616	0.332061	0
2023-07-12 08:30:00	0.332061	0.3328953	0.332061	0
2023-07-12 08:35:00	0.328724	0.332812	0.328724	0
2023-07-12 08:40:00	0.343743	0.3338967	0.343743	0
2023-07-12 08:45:00	0.345411	0.3349814	0.345411	0
2023-07-12 08:50:00	0.345411	0.3360661	0.345411	0
2023-07-12 08:55:00	0.346245	0.3372342	0.346245	0
2023-07-12 09:00:00	0.34708	0.3384858	0.34708	0
2023-07-12 09:05:00	0.348748	0.3401545	0.348748	0
2023-07-12 09:10:00	0.345411	0.3414895	0.345411	0
2023-07-12 09:15:00	0.348748	0.3431582	0.348748	0
2023-07-12 09:20:00	0.349583	0.3449104	0.349583	0
2023-07-12 09:25:00	0.352086	0.3472466	0.352086	0
2023-07-12 09:30:00	0.351251	0.3479974	0.351251	0
2023-07-12 09:35:00	0.352086	0.3486649	0.352086	0
2023-07-12 09:40:00	0.351251	0.3492489	0.351251	0
2023-07-12 09:45:00	0.352086	0.349833	0.352086	0
2023-07-12 09:50:00	0.352086	0.3503336	0.352086	0
2023-07-12 09:55:00	0.352086	0.3506674	0.352086	0
2023-07-12 10:00:00	0.351251	0.3512514	0.351251	0
2023-07-12 10:05:00	0.352086	0.3515852	0.352086	0
2023-07-12 10:10:00	0.352086	0.3518355	0.352086	0
2023-07-12 10:15:00	0.352086	0.3518355	0.352086	0
2023-07-12 10:20:00	0.352086	0.351919	0.352086	0
2023-07-12 10:25:00	0.352086	0.351919	0.352086	0
2023-07-12 10:30:00	0.352086	0.3520025	0.352086	0
2023-07-12 10:35:00	0.352086	0.3520025	0.352086	0
2023-07-12 10:40:00	0.352086	0.3520025	0.352086	0
2023-07-12 10:45:00	0.352086	0.3520025	0.352086	0
2023-07-12 10:50:00	0.352086	0.352086	0.352086	0
2023-07-12 10:55:00	0.352086	0.352086	0.352086	0
2023-07-12 11:00:00	0.352086	0.352086	0.352086	0
2023-07-12 11:05:00	0.352086	0.352086	0.352086	0
2023-07-12 11:10:00	0.35292	0.3521694	0.35292	0
2023-07-12 11:15:00	0.352086	0.3521694	0.352086	0
2023-07-12 11:20:00	0.352086	0.3521694	0.352086	0
2023-07-12 11:25:00	0.351251	0.3520859	0.351251	0
2023-07-12 11:30:00	0.352086	0.3520859	0.352086	0
2023-07-12 11:35:00	0.349583	0.3518356	0.349583	0
2023-07-12 11:40:00	0.348748	0.3515018	0.348748	0
2023-07-12 11:45:00	0.348748	0.351168	0.348748	0
2023-07-12 11:50:00	0.348748	0.3508342	0.348748	0
2023-07-12 11:55:00	0.348748	0.3505004	0.348748	0
2023-07-12 12:00:00	0.348748	0.3500832	0.348748	0
2023-07-12 12:05:00	0.349583	0.3498329	0.349583	0
2023-07-12 12:10:00	0.350417	0.349666	0.350417	0
2023-07-12 12:15:00	0.349583	0.3494992	0.349583	0
2023-07-12 12:20:00	0.350417	0.3493323	0.350417	0
2023-07-12 12:25:00	0.351251	0.3494991	0.351251	0
2023-07-12 12:30:00	0.351251	0.3497494	0.351251	0
2023-07-12 12:35:00	0.350417	0.3499163	0.350417	0
2023-07-12 12:40:00	0.350417	0.3500832	0.350417	0
2023-07-12 12:45:00	0.351251	0.3503335	0.351251	0
2023-07-12 12:50:00	0.352086	0.3506673	0.352086	0
2023-07-12 12:55:00	0.352086	0.3509176	0.352086	0
2023-07-12 13:00:00	0.352086	0.3510845	0.352086	0
2023-07-12 13:05:00	0.352086	0.3513348	0.352086	0
2023-07-12 13:10:00	0.352086	0.3515017	0.352086	0
2023-07-12 13:15:00	0.352086	0.3515852	0.352086	0
2023-07-12 13:20:00	0.352086	0.3516687	0.352086	0
2023-07-12 13:25:00	0.352086	0.3518356	0.352086	0
2023-07-12 13:30:00	0.352086	0.3520025	0.352086	0
2023-07-12 13:35:00	0.351251	0.3520025	0.351251	0
2023-07-12 13:40:00	0.352086	0.3520025	0.352086	0
2023-07-12 13:45:00	0.352086	0.3520025	0.352086	0
2023-07-12 13:50:00	0.352086	0.3520025	0.352086	0
2023-07-12 13:55:00	0.352086	0.3520025	0.352086	0
2023-07-12 14:00:00	0.352086	0.3520025	0.352086	0
2023-07-12 14:05:00	0.352086	0.3520025	0.352086	0
2023-07-12 14:10:00	0.352086	0.3520025	0.352086	0
2023-07-12 14:15:00	0.352086	0.3520025	0.352086	0
2023-07-12 14:20:00	0.352086	0.3520025	0.352086	0
2023-07-12 14:25:00	0.35292	0.3521694	0.35292	0
2023-07-12 14:30:00	0.352086	0.3521694	0.352086	0
2023-07-12 14:35:00	0.352086	0.3521694	0.352086	0
2023-07-12 14:40:00	0.352086	0.3521694	0.352086	0
2023-07-12 14:45:00	0.35292	0.3522528	0.35292	0
2023-07-12 14:50:00	0.353755	0.3524197	0.353755	0
2023-07-12 14:55:00	0.35292	0.3525031	0.35292	0
2023-07-12 15:00:00	0.35292	0.3525865	0.35292	0
2023-07-12 15:05:00	0.352086	0.3525865	0.352086	0
2023-07-12 15:10:00	0.35292	0.3526699	0.35292	0
2023-07-12 15:15:00	0.353755	0.3527534	0.353755	0
2023-07-12 15:20:00	0.35459	0.3530038	0.35459	0
2023-07-12 15:25:00	0.35459	0.3532542	0.35459	0
2023-07-12 15:30:00	0.35459	0.3535046	0.35459	0
2023-07-12 15:35:00	0.355423	0.3537549	0.355423	0
2023-07-12 15:40:00	0.355423	0.3539217	0.355423	0
2023-07-12 15:45:00	0.355423	0.354172	0.355423	0
2023-07-12 15:50:00	0.353755	0.3542555	0.353755	0
2023-07-12 15:55:00	0.35459	0.3545059	0.35459	0
2023-07-12 16:00:00	0.353755	0.3545894	0.353755	0
2023-07-12 16:05:00	0.35459	0.3546729	0.35459	0
2023-07-12 16:10:00	0.355423	0.3547562	0.355423	0
2023-07-12 16:15:00	0.355423	0.3548395	0.355423	0
2023-07-12 16:20:00	0.355423	0.3549228	0.355423	0
2023-07-12 16:25:00	0.35459	0.3548395	0.35459	0
2023-07-12 16:30:00	0.355423	0.3548395	0.355423	0
2023-07-12 16:35:00	0.355423	0.3548395	0.355423	0
2023-07-12 16:40:00	0.355423	0.3550063	0.355423	0
2023-07-12 16:45:00	0.355423	0.3550896	0.355423	0
2023-07-12 16:50:00	0.355423	0.3552564	0.355423	0
2023-07-12 16:55:00	0.355423	0.3553397	0.355423	0
2023-07-12 17:00:00	0.355423	0.3553397	0.355423	0
2023-07-12 17:05:00	0.355423	0.3553397	0.355423	0
2023-07-12 17:10:00	0.355423	0.3553397	0.355423	0
2023-07-12 17:15:00	0.355423	0.355423	0.355423	0
2023-07-12 17:20:00	0.355423	0.355423	0.355423	0
2023-07-12 17:25:00	0.355423	0.355423	0.355423	0
2023-07-12 17:30:00	0.355423	0.355423	0.355423	0
2023-07-12 17:35:00	0.355423	0.355423	0.355423	0
2023-07-12 17:40:00	0.355423	0.355423	0.355423	0
2023-07-12 17:45:00	0.355423	0.355423	0.355423	0
2023-07-12 17:50:00	0.355423	0.355423	0.355423	0
2023-07-12 17:55:00	0.355423	0.355423	0.355423	0
2023-07-12 18:00:00	0.355423	0.355423	0.355423	0
2023-07-12 18:05:00	0.355423	0.355423	0.355423	0
2023-07-12 18:10:00	0.356258	0.3555065	0.356258	0
2023-07-12 18:15:00	0.355423	0.3555065	0.355423	0
2023-07-12 18:20:00	0.357092	0.3556734	0.357092	0
2023-07-12 18:25:00	0.355423	0.3556734	0.355423	0
2023-07-12 18:30:00	0.355423	0.3556734	0.355423	0
2023-07-12 18:35:00	0.355423	0.3556734	0.355423	0
2023-07-12 18:40:00	0.356258	0.3557569	0.356258	0
2023-07-12 18:45:00	0.357927	0.3560073	0.357927	0
2023-07-12 18:50:00	0.357092	0.3561742	0.357092	0
2023-07-12 18:55:00	0.356258	0.3562577	0.356258	0
2023-07-12 19:00:00	0.356258	0.3562577	0.356258	0
2023-07-12 19:05:00	0.356258	0.3563412	0.356258	0
2023-07-12 19:10:00	0.357092	0.3563412	0.357092	0
2023-07-12 19:15:00	0.357092	0.3565081	0.357092	0
2023-07-12 19:20:00	0.357092	0.356675	0.357092	0
2023-07-12 19:25:00	0.356258	0.3567585	0.356258	0
2023-07-12 19:30:00	0.355423	0.356675	0.355423	0
2023-07-12 19:35:00	0.356258	0.3565081	0.356258	0
2023-07-12 19:40:00	0.356258	0.3564247	0.356258	0
2023-07-12 19:45:00	0.357927	0.3565916	0.357927	0
2023-07-12 19:50:00	0.357092	0.356675	0.357092	0
2023-07-12 19:55:00	0.357092	0.3567584	0.357092	0
2023-07-12 20:00:00	0.357092	0.3567584	0.357092	0
2023-07-12 20:05:00	0.357092	0.3567584	0.357092	0
2023-07-12 20:10:00	0.357092	0.3567584	0.357092	0
2023-07-12 20:15:00	0.356258	0.3567584	0.356258	0
2023-07-12 20:20:00	0.356258	0.3568419	0.356258	0
2023-07-12 20:25:00	0.355423	0.3567584	0.355423	0
2023-07-12 20:30:00	0.357092	0.3568418	0.357092	0
2023-07-12 20:35:00	0.357927	0.3568418	0.357927	0
2023-07-12 20:40:00	0.357927	0.3569253	0.357927	0
2023-07-12 20:45:00	0.357092	0.3569253	0.357092	0
2023-07-12 20:50:00	0.357927	0.3570088	0.357927	0
2023-07-12 20:55:00	0.356258	0.3569254	0.356258	0
2023-07-12 21:00:00	0.357092	0.3569254	0.357092	0
2023-07-12 21:05:00	0.357927	0.3570923	0.357927	0
2023-07-12 21:10:00	0.357092	0.3571757	0.357092	0
2023-07-12 21:15:00	0.357927	0.3574261	0.357927	0
2023-07-12 21:20:00	0.357092	0.3574261	0.357092	0
2023-07-12 21:25:00	0.357927	0.3574261	0.357927	0
2023-07-12 21:30:00	0.357927	0.3574261	0.357927	0
2023-07-12 21:35:00	0.357927	0.3575096	0.357927	0
2023-07-12 21:40:00	0.357927	0.3575096	0.357927	0
2023-07-12 21:45:00	0.35876	0.3577598	0.35876	0
2023-07-12 21:50:00	0.357092	0.3577598	0.357092	0
2023-07-12 21:55:00	0.357927	0.3577598	0.357927	0
2023-07-12 22:00:00	0.35876	0.3579266	0.35876	0
2023-07-12 22:05:00	0.35876	0.3580099	0.35876	0
2023-07-12 22:10:00	0.357092	0.3580099	0.357092	0
2023-07-12 22:15:00	0.357927	0.3580099	0.357927	0
2023-07-12 22:20:00	0.35876	0.3580932	0.35876	0
2023-07-12 22:25:00	0.357092	0.3580097	0.357092	0
2023-07-12 22:30:00	0.35876	0.358093	0.35876	0
2023-07-12 22:35:00	0.35876	0.358093	0.35876	0
2023-07-12 22:40:00	0.35876	0.3582598	0.35876	0
2023-07-12 22:45:00	0.357927	0.3582598	0.357927	0
2023-07-12 22:50:00	0.35876	0.3582598	0.35876	0
2023-07-12 22:55:00	0.357927	0.3581765	0.357927	0
2023-07-12 23:00:00	0.357927	0.35826	0.357927	0
2023-07-12 23:05:00	0.35876	0.3583433	0.35876	0
2023-07-12 23:10:00	0.357927	0.35826	0.357927	0
2023-07-12 23:15:00	0.35876	0.3584268	0.35876	0
2023-07-12 23:20:00	0.352086	0.3577594	0.352086	0
2023-07-12 23:25:00	0.351251	0.3570085	0.351251	0
2023-07-12 23:30:00	0.352086	0.3563411	0.352086	0
2023-07-12 23:35:00	0.352086	0.355757	0.352086	0
2023-07-12 23:40:00	0.352086	0.3550896	0.352086	0
2023-07-12 23:45:00	0.353755	0.3546724	0.353755	0
2023-07-12 23:50:00	0.355423	0.354422	0.355423	0
2023-07-12 23:55:00	0.35459	0.354005	0.35459	0
2023-07-13 00:00:00	0.353755	0.3535878	0.353755	0
2023-07-13 00:05:00	0.355423	0.3532541	0.355423	0
2023-07-13 00:10:00	0.355423	0.3535878	0.355423	0
2023-07-13 00:15:00	0.355423	0.354005	0.355423	0
2023-07-13 00:20:00	0.355423	0.3543387	0.355423	0
2023-07-13 00:25:00	0.357092	0.3548393	0.357092	0
2023-07-13 00:30:00	0.356258	0.3552565	0.356258	0
2023-07-13 00:35:00	0.357092	0.3555902	0.357092	0
2023-07-13 00:40:00	0.357927	0.3558406	0.357927	0
2023-07-13 00:45:00	0.35876	0.3562576	0.35876	0
2023-07-13 00:50:00	0.357092	0.3565913	0.357092	0
2023-07-13 00:55:00	0.357927	0.3568417	0.357927	0
2023-07-13 01:00:00	0.357927	0.3570921	0.357927	0
2023-07-13 01:05:00	0.357927	0.3573425	0.357927	0
2023-07-13 01:10:00	0.357927	0.3575929	0.357927	0
2023-07-13 01:15:00	0.357927	0.3576764	0.357927	0
2023-07-13 01:20:00	0.35876	0.3579266	0.35876	0
2023-07-13 01:25:00	0.35876	0.3580934	0.35876	0
2023-07-13 01:30:00	0.357092	0.3580099	0.357092	0
2023-07-13 01:35:00	0.357927	0.3579266	0.357927	0
2023-07-13 01:40:00	0.35876	0.3580934	0.35876	0
2023-07-13 01:45:00	0.35876	0.3581767	0.35876	0
2023-07-13 01:50:00	0.35876	0.35826	0.35876	0
2023-07-13 01:55:00	0.357927	0.35826	0.357927	0
2023-07-13 02:00:00	0.35876	0.3583433	0.35876	0
2023-07-13 02:05:00	0.35876	0.3584266	0.35876	0
2023-07-13 02:10:00	0.359595	0.3585101	0.359595	0
2023-07-13 02:15:00	0.35876	0.3585101	0.35876	0
2023-07-13 02:20:00	0.35876	0.3586769	0.35876	0
2023-07-13 02:25:00	0.35876	0.3587602	0.35876	0
2023-07-13 02:30:00	0.35876	0.3587602	0.35876	0
2023-07-13 02:35:00	0.35876	0.3587602	0.35876	0
2023-07-13 02:40:00	0.35876	0.3587602	0.35876	0
2023-07-13 02:45:00	0.35876	0.3588435	0.35876	0
2023-07-13 02:50:00	0.359595	0.358927	0.359595	0
2023-07-13 02:55:00	0.35876	0.358927	0.35876	0
2023-07-13 03:00:00	0.35876	0.3588435	0.35876	0
2023-07-13 03:05:00	0.359595	0.358927	0.359595	0
2023-07-13 03:10:00	0.35876	0.358927	0.35876	0
2023-07-13 03:15:00	0.35876	0.358927	0.35876	0
2023-07-13 03:20:00	0.359595	0.3590105	0.359595	0
2023-07-13 03:25:00	0.359595	0.359094	0.359595	0
2023-07-13 03:30:00	0.35876	0.359094	0.35876	0
2023-07-13 03:35:00	0.359595	0.3591775	0.359595	0
2023-07-13 03:40:00	0.35876	0.359094	0.35876	0
2023-07-13 03:45:00	0.35876	0.359094	0.35876	0
2023-07-13 03:50:00	0.359595	0.3591775	0.359595	0
2023-07-13 03:55:00	0.359595	0.3591775	0.359595	0
2023-07-13 04:00:00	0.35876	0.3591775	0.35876	0
2023-07-13 04:05:00	0.359595	0.359261	0.359595	0
2023-07-13 04:10:00	0.36043	0.3593445	0.36043	0
2023-07-13 04:15:00	0.35876	0.359261	0.35876	0
2023-07-13 04:20:00	0.36043	0.359428	0.36043	0
2023-07-13 04:25:00	0.361264	0.3595949	0.361264	0
2023-07-13 04:30:00	0.359595	0.3596784	0.359595	0
2023-07-13 04:35:00	0.36043	0.3598454	0.36043	0
2023-07-13 04:40:00	0.361264	0.3600123	0.361264	0
2023-07-13 04:45:00	0.36043	0.3600958	0.36043	0
2023-07-13 04:50:00	0.359595	0.3601793	0.359595	0
2023-07-13 04:55:00	0.36043	0.3602628	0.36043	0
2023-07-13 05:00:00	0.36043	0.3602628	0.36043	0
2023-07-13 05:05:00	0.361264	0.3605132	0.361264	0
2023-07-13 05:10:00	0.36043	0.3605132	0.36043	0
2023-07-13 05:15:00	0.361264	0.3605132	0.361264	0
2023-07-13 05:20:00	0.36043	0.3605967	0.36043	0
2023-07-13 05:25:00	0.36043	0.3605967	0.36043	0
2023-07-13 05:30:00	0.362098	0.3606801	0.362098	0
2023-07-13 05:35:00	0.365435	0.3611806	0.365435	0
2023-07-13 05:40:00	0.365435	0.3617646	0.365435	0
2023-07-13 05:45:00	0.362098	0.3619314	0.362098	0
2023-07-13 05:50:00	0.362098	0.3620982	0.362098	0
2023-07-13 05:55:00	0.362098	0.3621816	0.362098	0
2023-07-13 06:00:00	0.362098	0.3623484	0.362098	0
2023-07-13 06:05:00	0.364602	0.3626822	0.364602	0
2023-07-13 06:10:00	0.363767	0.3630159	0.363767	0
2023-07-13 06:15:00	0.362932	0.3632661	0.362932	0
2023-07-13 06:20:00	0.362098	0.3632661	0.362098	0
2023-07-13 06:25:00	0.364602	0.3631828	0.364602	0
2023-07-13 06:30:00	0.364602	0.3630995	0.364602	0
2023-07-13 06:35:00	0.362932	0.3631829	0.362932	0
2023-07-13 06:40:00	0.362932	0.3632663	0.362932	0
2023-07-13 06:45:00	0.362098	0.3632663	0.362098	0
2023-07-13 06:50:00	0.361264	0.3631829	0.361264	0
2023-07-13 06:55:00	0.362932	0.3630159	0.362932	0
2023-07-13 07:00:00	0.364602	0.3630994	0.364602	0
2023-07-13 07:05:00	0.36627	0.3634332	0.36627	0
2023-07-13 07:10:00	0.365435	0.3637669	0.365435	0
2023-07-13 07:15:00	0.363767	0.3636834	0.363767	0
2023-07-13 07:20:00	0.362098	0.363433	0.362098	0
2023-07-13 07:25:00	0.362098	0.3633496	0.362098	0
2023-07-13 07:30:00	0.36043	0.3630994	0.36043	0
2023-07-13 07:35:00	0.362098	0.3630994	0.362098	0
2023-07-13 07:40:00	0.362098	0.3631828	0.362098	0
2023-07-13 07:45:00	0.362932	0.3631828	0.362932	0
2023-07-13 07:50:00	0.362098	0.3629324	0.362098	0
2023-07-13 07:55:00	0.362932	0.3625986	0.362932	0
2023-07-13 08:00:00	0.362098	0.3622649	0.362098	0
2023-07-13 08:05:00	0.361264	0.3620146	0.361264	0
2023-07-13 08:10:00	0.362098	0.3620146	0.362098	0
2023-07-13 08:15:00	0.359595	0.3617643	0.359595	0
2023-07-13 08:20:00	0.359595	0.3616808	0.359595	0
2023-07-13 08:25:00	0.362098	0.3616808	0.362098	0
2023-07-13 08:30:00	0.5248	0.377951	0.5248	0
2023-07-13 08:35:00	0.522298	0.3938876	0.522298	0
2023-07-13 08:40:00	0.528972	0.410575	0.528972	0
2023-07-13 08:45:00	0.538985	0.4281803	0.538985	0
2023-07-13 08:50:00	0.553169	0.4472874	0.553169	0
2023-07-13 08:55:00	0.56652	0.467813	0.56652	0
2023-07-13 09:00:00	0.582372	0.4898404	0.582372	0
2023-07-13 09:05:00	0.599894	0.5138703	0.599894	0
2023-07-13 09:10:00	0.619919	0.5399027	0.619919	0
2023-07-13 09:15:00	0.639109	0.5676038	0.639109	0
2023-07-13 09:20:00	0.659135	0.5810373	0.659135	0
2023-07-13 09:25:00	0.681662	0.5969737	0.681662	0
2023-07-13 09:30:00	0.702522	0.6143287	0.702522	0
2023-07-13 09:35:00	0.724216	0.6328518	0.724216	0
2023-07-13 09:40:00	0.745909	0.6521258	0.745909	0
2023-07-13 09:45:00	0.768436	0.6723174	0.768436	0
2023-07-13 09:50:00	0.789297	0.6930099	0.789297	0
2023-07-13 09:55:00	0.811824	0.7142029	0.811824	0
2023-07-13 10:00:00	0.832683	0.7354793	0.832683	0
2023-07-13 10:05:00	0.856046	0.757173	0.856046	0
2023-07-13 10:10:00	0.87607	0.7788665	0.87607	0
2023-07-13 10:15:00	0.896096	0.8003099	0.896096	0
2023-07-13 10:20:00	0.919457	0.8220034	0.919457	0
2023-07-13 10:25:00	0.940316	0.8436134	0.940316	0
2023-07-13 10:30:00	0.96201	0.8652235	0.96201	0
2023-07-13 10:35:00	0.98287	0.8866669	0.98287	0
2023-07-13 10:40:00	1.00707	0.9084442	1.00707	0
2023-07-13 10:45:00	1.02793	0.9300548	1.02793	0
2023-07-13 10:50:00	1.04962	0.9517485	1.04962	0
2023-07-13 10:55:00	1.07298	0.9734419	1.07298	0
2023-07-13 11:00:00	1.09301	0.9951359	1.09301	0
2023-07-13 11:05:00	1.11637	1.0171633	1.11637	0
2023-07-13 11:10:00	1.13973	1.0391906	1.13973	0
2023-07-13 11:15:00	1.15976	1.061135	1.15976	0
2023-07-13 11:20:00	1.18312	1.083246	1.18312	0
2023-07-13 11:25:00	1.20314	1.105273	1.20314	0
2023-07-13 11:30:00	1.22567	1.127133	1.22567	0
2023-07-13 11:35:00	1.2457	1.14891	1.2457	0
2023-07-13 11:40:00	1.26739	1.170687	1.26739	0
2023-07-13 11:45:00	1.28825	1.192214	1.28825	0
2023-07-13 11:50:00	1.30827	1.21374	1.30827	0
2023-07-13 11:55:00	1.32746	1.234849	1.32746	0
2023-07-13 12:00:00	1.34832	1.255708	1.34832	0
2023-07-13 12:05:00	1.36668	1.2764	1.36668	0
2023-07-13 12:10:00	1.38503	1.296591	1.38503	0
2023-07-13 12:15:00	1.40506	1.316783	1.40506	0
2023-07-13 12:20:00	1.42342	1.336558	1.42342	0
2023-07-13 12:25:00	1.4401	1.355998	1.4401	0
2023-07-13 12:30:00	1.46096	1.375355	1.46096	0
2023-07-13 12:35:00	1.48016	1.394546	1.48016	0
2023-07-13 12:40:00	1.50018	1.413737	1.50018	0
2023-07-13 12:45:00	1.51687	1.432678	1.51687	0
2023-07-13 12:50:00	1.53522	1.451368	1.53522	0
2023-07-13 12:55:00	1.55358	1.470058	1.55358	0
2023-07-13 13:00:00	1.57027	1.488582	1.57027	0
2023-07-13 13:05:00	1.58695	1.506771	1.58695	0
2023-07-13 13:10:00	1.60448	1.524877	1.60448	0
2023-07-13 13:15:00	1.62117	1.542984	1.62117	0
2023-07-13 13:20:00	1.63785	1.560673	1.63785	0
2023-07-13 13:25:00	1.6537	1.578027	1.6537	0
2023-07-13 13:30:00	1.67039	1.595048	1.67039	0
2023-07-13 13:35:00	1.68541	1.611902	1.68541	0
2023-07-13 13:40:00	1.70126	1.628506	1.70126	0
2023-07-13 13:45:00	1.71628	1.644776	1.71628	0
2023-07-13 13:50:00	1.73047	1.660796	1.73047	0
2023-07-13 13:55:00	1.74549	1.67665	1.74549	0
2023-07-13 14:00:00	1.75883	1.692085	1.75883	0
2023-07-13 14:05:00	1.77219	1.707187	1.77219	0
2023-07-13 14:10:00	1.7847	1.721872	1.7847	0
2023-07-13 14:15:00	1.79722	1.736224	1.79722	0
2023-07-13 14:20:00	1.80723	1.749908	1.80723	0
2023-07-13 14:25:00	1.81891	1.763258	1.81891	0
2023-07-13 14:30:00	1.82725	1.775857	1.82725	0
2023-07-13 14:35:00	1.83726	1.787955	1.83726	0
2023-07-13 14:40:00	1.84644	1.799552	1.84644	0
2023-07-13 14:45:00	1.85396	1.810399	1.85396	0
2023-07-13 14:50:00	1.86313	1.820829	1.86313	0
2023-07-13 14:55:00	1.87064	1.830674	1.87064	0
2023-07-13 15:00:00	1.87898	1.840102	1.87898	0
2023-07-13 15:05:00	1.8865	1.84903	1.8865	0
2023-07-13 15:10:00	1.894	1.857707	1.894	0
2023-07-13 15:15:00	1.90152	1.865968	1.90152	0
2023-07-13 15:20:00	1.9107	1.874313	1.9107	0
2023-07-13 15:25:00	1.91737	1.882324	1.91737	0
2023-07-13 15:30:00	1.92404	1.890084	1.92404	0
2023-07-13 15:35:00	1.93071	1.897759	1.93071	0
2023-07-13 15:40:00	1.93906	1.905352	1.93906	0
2023-07-13 15:45:00	1.94656	1.912944	1.94656	0
2023-07-13 15:50:00	1.95408	1.920454	1.95408	0
2023-07-13 15:55:00	1.96409	1.928213	1.96409	0
2023-07-13 16:00:00	1.97494	1.936307	1.97494	0
2023-07-13 16:05:00	1.98495	1.94465	1.98495	0
2023-07-13 16:10:00	1.99746	1.953326	1.99746	0
2023-07-13 16:15:00	2.00748	1.962337	2.00748	0
2023-07-13 16:20:00	2.01666	1.971599	2.01666	0
2023-07-13 16:25:00	2.02584	1.981112	2.02584	0
2023-07-13 16:30:00	2.03418	1.990624	2.03418	0
2023-07-13 16:35:00	2.04252	2.00022	2.04252	0
2023-07-13 16:40:00	2.05086	2.009898	2.05086	0
2023-07-13 16:45:00	2.05754	2.019243	2.05754	0
2023-07-13 16:50:00	2.06421	2.02817	2.06421	0
2023-07-13 16:55:00	2.06754	2.036429	2.06754	0
2023-07-13 17:00:00	2.07423	2.044106	2.07423	0
2023-07-13 17:05:00	2.0784	2.051198	2.0784	0
2023-07-13 17:10:00	2.08173	2.057705	2.08173	0
2023-07-13 17:15:00	2.08591	2.063712	2.08591	0
2023-07-13 17:20:00	2.09091	2.069385	2.09091	0
2023-07-13 17:25:00	2.09425	2.074558	2.09425	0
2023-07-13 17:30:00	2.09758	2.07923	2.09758	0
2023-07-13 17:35:00	2.10093	2.083569	2.10093	0
2023-07-13 17:40:00	2.10427	2.087575	2.10427	0
2023-07-13 17:45:00	2.1076	2.091581	2.1076	0
2023-07-13 17:50:00	2.11094	2.095252	2.11094	0
2023-07-13 17:55:00	2.1126	2.098672	2.1126	0
2023-07-13 18:00:00	2.11595	2.102094	2.11595	0
2023-07-13 18:05:00	2.12012	2.105515	2.12012	0
2023-07-13 18:10:00	2.12095	2.108519	2.12095	0
2023-07-13 18:15:00	2.12428	2.111522	2.12428	0
2023-07-13 18:20:00	2.12763	2.114527	2.12763	0
2023-07-13 18:25:00	2.13013	2.117447	2.13013	0
2023-07-13 18:30:00	2.1318	2.1202	2.1318	0
2023-07-13 18:35:00	2.13431	2.122871	2.13431	0
2023-07-13 18:40:00	2.13764	2.125541	2.13764	0
2023-07-13 18:45:00	2.14098	2.128379	2.14098	0
2023-07-13 18:50:00	2.14431	2.131215	2.14431	0
2023-07-13 18:55:00	2.14682	2.133885	2.14682	0
2023-07-13 19:00:00	2.15015	2.136805	2.15015	0
2023-07-13 19:05:00	2.15432	2.139809	2.15432	0
2023-07-13 19:10:00	2.15766	2.142812	2.15766	0
2023-07-13 19:15:00	2.16101	2.1459	2.16101	0
2023-07-13 19:20:00	2.16434	2.149154	2.16434	0
2023-07-13 19:25:00	2.16684	2.152407	2.16684	0
2023-07-13 19:30:00	2.17102	2.155745	2.17102	0
2023-07-13 19:35:00	2.17435	2.159082	2.17435	0
2023-07-13 19:40:00	2.17769	2.16242	2.17769	0
2023-07-13 19:45:00	2.18102	2.16584	2.18102	0
2023-07-13 19:50:00	2.18353	2.169178	2.18353	0
2023-07-13 19:55:00	2.1877	2.172516	2.1877	0
2023-07-13 20:00:00	2.1902	2.17577	2.1902	0
2023-07-13 20:05:00	2.19271	2.17894	2.19271	0
2023-07-13 20:10:00	2.19521	2.182027	2.19521	0
2023-07-13 20:15:00	2.19938	2.185281	2.19938	0
2023-07-13 20:20:00	2.20105	2.188284	2.20105	0
2023-07-13 20:25:00	2.20522	2.191371	2.20522	0
2023-07-13 20:30:00	2.20773	2.194375	2.20773	0
2023-07-13 20:35:00	2.21106	2.197379	2.21106	0
2023-07-13 20:40:00	2.2144	2.200466	2.2144	0
2023-07-13 20:45:00	2.21773	2.203469	2.21773	0
2023-07-13 20:50:00	2.22107	2.206556	2.22107	0
2023-07-13 20:55:00	2.22357	2.209642	2.22357	0
2023-07-13 21:00:00	2.22775	2.212896	2.22775	0
2023-07-13 21:05:00	2.22942	2.2159	2.22942	0
2023-07-13 21:10:00	2.23275	2.21907	2.23275	0
2023-07-13 21:15:00	2.23526	2.222074	2.23526	0
2023-07-13 21:20:00	2.23776	2.225077	2.23776	0
2023-07-13 21:25:00	2.2411	2.228081	2.2411	0
2023-07-13 21:30:00	2.24444	2.231085	2.24444	0
2023-07-13 21:35:00	2.24777	2.234089	2.24777	0
2023-07-13 21:40:00	2.25111	2.237093	2.25111	0
2023-07-13 21:45:00	2.25361	2.240097	2.25361	0
2023-07-13 21:50:00	2.25695	2.243017	2.25695	0
2023-07-13 21:55:00	2.25779	2.245854	2.25779	0
2023-07-13 22:00:00	2.26113	2.248692	2.26113	0
2023-07-13 22:05:00	2.26446	2.251612	2.26446	0
2023-07-13 22:10:00	2.2678	2.254616	2.2678	0
2023-07-13 22:15:00	2.27031	2.257537	2.27031	0
2023-07-13 22:20:00	2.27447	2.26054	2.27447	0
2023-07-13 22:25:00	2.27447	2.26321	2.27447	0
2023-07-13 22:30:00	2.27865	2.265964	2.27865	0
2023-07-13 22:35:00	2.28115	2.268718	2.28115	0
2023-07-13 22:40:00	2.28448	2.271471	2.28448	0
2023-07-13 22:45:00	2.28783	2.274475	2.28783	0
2023-07-13 22:50:00	2.28866	2.277228	2.28866	0
2023-07-13 22:55:00	2.292	2.279982	2.292	0
2023-07-13 23:00:00	2.2945	2.282652	2.2945	0
2023-07-13 23:05:00	2.29784	2.285405	2.29784	0
2023-07-13 23:10:00	2.30117	2.288075	2.30117	0
2023-07-13 23:15:00	2.30451	2.291079	2.30451	0
2023-07-13 23:20:00	2.30534	2.293748	2.30534	0
2023-07-13 23:25:00	2.30783	2.296416	2.30783	0
2023-07-13 23:30:00	2.31117	2.299085	2.31117	0
2023-07-13 23:35:00	2.31451	2.301753	2.31451	0
2023-07-13 23:40:00	2.31451	2.304338	2.31451	0
2023-07-13 23:45:00	2.31784	2.306922	2.31784	0
2023-07-13 23:50:00	2.32119	2.309591	2.32119	0
2023-07-13 23:55:00	2.32453	2.31226	2.32453	0
2023-07-14 00:00:00	2.32703	2.314846	2.32703	0
2023-07-14 00:05:00	2.32786	2.317181	2.32786	0
2023-07-14 00:10:00	2.33204	2.319851	2.33204	0
2023-07-14 00:15:00	2.33455	2.322523	2.33455	0
2023-07-14 00:20:00	2.33788	2.325194	2.33788	0
2023-07-14 00:25:00	2.34122	2.327865	2.34122	0
2023-07-14 00:30:00	2.34791	2.331205	2.34791	0
2023-07-14 00:35:00	2.35207	2.334628	2.35207	0
2023-07-14 00:40:00	2.35791	2.3383	2.35791	0
2023-07-14 00:45:00	2.36459	2.342306	2.36459	0
2023-07-14 00:50:00	2.36792	2.346395	2.36792	0
2023-07-14 00:55:00	2.37459	2.351068	2.37459	0
2023-07-14 01:00:00	2.37793	2.355657	2.37793	0
2023-07-14 01:05:00	2.38377	2.360579	2.38377	0
2023-07-14 01:10:00	2.38795	2.365586	2.38795	0
2023-07-14 01:15:00	2.39129	2.370593	2.39129	0
2023-07-14 01:20:00	2.39462	2.375264	2.39462	0
2023-07-14 01:25:00	2.39796	2.379853	2.39796	0
2023-07-14 01:30:00	2.4013	2.384192	2.4013	0
2023-07-14 01:35:00	2.40463	2.388196	2.40463	0
2023-07-14 01:40:00	2.40797	2.392201	2.40797	0
2023-07-14 01:45:00	2.41132	2.395874	2.41132	0
2023-07-14 01:50:00	2.41381	2.399462	2.41381	0
2023-07-14 01:55:00	2.41716	2.402801	2.41716	0
2023-07-14 02:00:00	2.41965	2.405971	2.41965	0
2023-07-14 02:05:00	2.42133	2.408975	2.42133	0
2023-07-14 02:10:00	2.42383	2.411896	2.42383	0
2023-07-14 02:15:00	2.42549	2.414649	2.42549	0
2023-07-14 02:20:00	2.428	2.417319	2.428	0
2023-07-14 02:25:00	2.428	2.419656	2.428	0
2023-07-14 02:30:00	2.4305	2.421909	2.4305	0
2023-07-14 02:35:00	2.43133	2.42391	2.43133	0
2023-07-14 02:40:00	2.43133	2.425662	2.43133	0
2023-07-14 02:45:00	2.43301	2.427247	2.43301	0
2023-07-14 02:50:00	2.43467	2.428749	2.43467	0
2023-07-14 02:55:00	2.43467	2.430083	2.43467	0
2023-07-14 03:00:00	2.43467	2.431167	2.43467	0
2023-07-14 03:05:00	2.43551	2.432169	2.43551	0
2023-07-14 03:10:00	2.43718	2.433087	2.43718	0
2023-07-14 03:15:00	2.43801	2.434088	2.43801	0
2023-07-14 03:20:00	2.43801	2.434839	2.43801	0
2023-07-14 03:25:00	2.43801	2.435507	2.43801	0
2023-07-14 03:30:00	2.43885	2.436259	2.43885	0
2023-07-14 03:35:00	2.44051	2.437009	2.44051	0
2023-07-14 03:40:00	2.44136	2.437678	2.44136	0
2023-07-14 03:45:00	2.44136	2.438347	2.44136	0
2023-07-14 03:50:00	2.44136	2.439016	2.44136	0
2023-07-14 03:55:00	2.44136	2.439601	2.44136	0
2023-07-14 04:00:00	2.44136	2.440019	2.44136	0
2023-07-14 04:05:00	2.44219	2.440437	2.44219	0
2023-07-14 04:10:00	2.44219	2.440855	2.44219	0
2023-07-14 04:15:00	2.44302	2.441356	2.44302	0
2023-07-14 04:20:00	2.44469	2.44194	2.44469	0
2023-07-14 04:25:00	2.44469	2.442358	2.44469	0
2023-07-14 04:30:00	2.44469	2.442691	2.44469	0
2023-07-14 04:35:00	2.44469	2.443024	2.44469	0
2023-07-14 04:40:00	2.44552	2.44344	2.44552	0
2023-07-14 04:45:00	2.44552	2.443856	2.44552	0
2023-07-14 04:50:00	2.44635	2.444355	2.44635	0
2023-07-14 04:55:00	2.44803	2.444939	2.44803	0
2023-07-14 05:00:00	2.44803	2.445523	2.44803	0
2023-07-14 05:05:00	2.44803	2.446024	2.44803	0
2023-07-14 05:10:00	2.44886	2.446441	2.44886	0
2023-07-14 05:15:00	2.45136	2.447108	2.45136	0
2023-07-14 05:20:00	2.45219	2.447858	2.45219	0
2023-07-14 05:25:00	2.45303	2.448692	2.45303	0
2023-07-14 05:30:00	2.45387	2.449527	2.45387	0
2023-07-14 05:35:00	2.4547	2.450445	2.4547	0
2023-07-14 05:40:00	2.4547	2.45128	2.4547	0
2023-07-14 05:45:00	2.45721	2.452198	2.45721	0
2023-07-14 05:50:00	2.45804	2.453199	2.45804	0
2023-07-14 05:55:00	2.45887	2.454283	2.45887	0
2023-07-14 06:00:00	2.46054	2.455451	2.46054	0
2023-07-14 06:05:00	2.46137	2.456452	2.46137	0
2023-07-14 06:10:00	2.46388	2.457621	2.46388	0
2023-07-14 06:15:00	2.46471	2.458789	2.46471	0
2023-07-14 06:20:00	2.46804	2.460206	2.46804	0
2023-07-14 06:25:00	2.46804	2.46154	2.46804	0
2023-07-14 06:30:00	2.46972	2.463042	2.46972	0
2023-07-14 06:35:00	2.47139	2.46446	2.47139	0
2023-07-14 06:40:00	2.47973	2.466629	2.47973	0
2023-07-14 06:45:00	2.48474	2.469216	2.48474	0
2023-07-14 06:50:00	2.48807	2.471969	2.48807	0
2023-07-14 06:55:00	2.49141	2.474973	2.49141	0
2023-07-14 07:00:00	2.49475	2.47806	2.49475	0
2023-07-14 07:05:00	2.49559	2.481148	2.49559	0
2023-07-14 07:10:00	2.49976	2.48432	2.49976	0
2023-07-14 07:15:00	2.50309	2.487825	2.50309	0
2023-07-14 07:20:00	2.50726	2.491579	2.50726	0
2023-07-14 07:25:00	2.51144	2.495584	2.51144	0
2023-07-14 07:30:00	2.51478	2.499089	2.51478	0
2023-07-14 07:35:00	2.51894	2.502509	2.51894	0
2023-07-14 07:40:00	2.52145	2.505847	2.52145	0
2023-07-14 07:45:00	2.52646	2.509352	2.52646	0
2023-07-14 07:50:00	2.52812	2.512689	2.52812	0
2023-07-14 07:55:00	2.53146	2.516276	2.53146	0
2023-07-14 08:00:00	2.5348	2.51978	2.5348	0
2023-07-14 08:05:00	2.53814	2.523285	2.53814	0
2023-07-14 08:10:00	2.54148	2.526707	2.54148	0
2023-07-14 08:15:00	2.54231	2.529794	2.54231	0
2023-07-14 08:20:00	2.54815	2.533131	2.54815	0
2023-07-14 08:25:00	2.55149	2.536386	2.55149	0
2023-07-14 08:30:00	2.55065	2.539306	2.55065	0
2023-07-14 08:35:00	2.55149	2.541809	2.55149	0
2023-07-14 08:40:00	2.55149	2.544146	2.55149	0
2023-07-14 08:45:00	2.55482	2.546482	2.55482	0
2023-07-14 08:50:00	2.55482	2.548484	2.55482	0
2023-07-14 08:55:00	2.55816	2.550486	2.55816	0
2023-07-14 09:00:00	2.55816	2.552154	2.55816	0
2023-07-14 09:05:00	2.55983	2.553906	2.55983	0
2023-07-14 09:10:00	2.56149	2.55524	2.56149	0
2023-07-14 09:15:00	2.56149	2.55624	2.56149	0
2023-07-14 09:20:00	2.56317	2.557492	2.56317	0
2023-07-14 09:25:00	2.56317	2.55866	2.56317	0
2023-07-14 09:30:00	2.56484	2.559995	2.56484	0
2023-07-14 09:35:00	2.56567	2.56108	2.56567	0
2023-07-14 09:40:00	2.56734	2.562332	2.56734	0
2023-07-14 09:45:00	2.5665	2.563166	2.5665	0
2023-07-14 09:50:00	2.56818	2.564168	2.56818	0
2023-07-14 09:55:00	2.56818	2.565003	2.56818	0
2023-07-14 10:00:00	2.56818	2.565672	2.56818	0
2023-07-14 10:05:00	2.56818	2.566341	2.56818	0
2023-07-14 10:10:00	2.56818	2.566842	2.56818	0
2023-07-14 10:15:00	2.56818	2.567343	2.56818	0
2023-07-14 10:20:00	2.56818	2.567677	2.56818	0
2023-07-14 10:25:00	2.56818	2.567928	2.56818	0
2023-07-14 10:30:00	2.56901	2.568095	2.56901	0
2023-07-14 10:35:00	2.56984	2.568429	2.56984	0
2023-07-14 10:40:00	2.56984	2.568595	2.56984	0
2023-07-14 10:45:00	2.56818	2.568595	2.56818	0
2023-07-14 10:50:00	2.56818	2.568595	2.56818	0
2023-07-14 10:55:00	2.56984	2.568761	2.56984	0
2023-07-14 11:00:00	2.57067	2.56901	2.57067	0
2023-07-14 11:05:00	2.56901	2.569093	2.56901	0
2023-07-14 11:10:00	2.57151	2.569426	2.57151	0
2023-07-14 11:15:00	2.57651	2.570259	2.57651	0
2023-07-14 11:20:00	2.57819	2.571177	2.57819	0
2023-07-14 11:25:00	2.57819	2.572012	2.57819	0
2023-07-14 11:30:00	2.58069	2.573097	2.58069	0
2023-07-14 11:35:00	2.58235	2.574514	2.58235	0
2023-07-14 11:40:00	2.58235	2.575931	2.58235	0
2023-07-14 11:45:00	2.58403	2.57735	2.58403	0
2023-07-14 11:50:00	2.5882	2.579103	2.5882	0
2023-07-14 11:55:00	2.5907	2.581272	2.5907	0
2023-07-14 12:00:00	2.59487	2.583608	2.59487	0
2023-07-14 12:05:00	2.59822	2.585779	2.59822	0
2023-07-14 12:10:00	2.60155	2.588115	2.60155	0
2023-07-14 12:15:00	2.60489	2.590785	2.60489	0
2023-07-14 12:20:00	2.60906	2.593622	2.60906	0
2023-07-14 12:25:00	2.61156	2.596543	2.61156	0
2023-07-14 12:30:00	2.6149	2.599798	2.6149	0
2023-07-14 12:35:00	2.61823	2.603218	2.61823	0
2023-07-14 12:40:00	2.62157	2.606555	2.62157	0
2023-07-14 12:45:00	2.62324	2.609809	2.62324	0
2023-07-14 12:50:00	2.62491	2.612813	2.62491	0
2023-07-14 12:55:00	2.62824	2.615815	2.62824	0
2023-07-14 13:00:00	2.62992	2.618652	2.62992	0
2023-07-14 13:05:00	2.63242	2.621405	2.63242	0
2023-07-14 13:10:00	2.63493	2.623992	2.63493	0
2023-07-14 13:15:00	2.63493	2.626329	2.63493	0
2023-07-14 13:20:00	2.63826	2.628665	2.63826	0
2023-07-14 13:25:00	2.63909	2.630751	2.63909	0
2023-07-14 13:30:00	2.6416	2.632754	2.6416	0
2023-07-14 13:35:00	2.6416	2.63459	2.6416	0
2023-07-14 13:40:00	2.64493	2.636592	2.64493	0
2023-07-14 13:45:00	2.64493	2.638261	2.64493	0
2023-07-14 13:50:00	2.64661	2.63993	2.64661	0
2023-07-14 13:55:00	2.64827	2.641515	2.64827	0
2023-07-14 14:00:00	2.64827	2.642849	2.64827	0
2023-07-14 14:05:00	2.64995	2.644351	2.64995	0
2023-07-14 14:10:00	2.64995	2.64552	2.64995	0
2023-07-14 14:15:00	2.65078	2.646689	2.65078	0
2023-07-14 14:20:00	2.65494	2.648023	2.65494	0
2023-07-14 14:25:00	2.65829	2.649692	2.65829	0
2023-07-14 14:30:00	2.65494	2.650693	2.65494	0
2023-07-14 14:35:00	2.65494	2.651694	2.65494	0
2023-07-14 14:40:00	2.65494	2.652527	2.65494	0
2023-07-14 14:45:00	2.65494	2.653194	2.65494	0
2023-07-14 14:50:00	2.65579	2.653946	2.65579	0
2023-07-14 14:55:00	2.65662	2.654613	2.65662	0
2023-07-14 15:00:00	2.65829	2.655447	2.65829	0
2023-07-14 15:05:00	2.65829	2.656198	2.65829	0
2023-07-14 15:10:00	2.65829	2.656533	2.65829	0
2023-07-14 15:15:00	2.65829	2.656533	2.65829	0
2023-07-14 15:20:00	2.65829	2.656868	2.65829	0
2023-07-14 15:25:00	2.65829	2.657203	2.65829	0
2023-07-14 15:30:00	2.65829	2.657538	2.65829	0
2023-07-14 15:35:00	2.65829	2.657873	2.65829	0
2023-07-14 15:40:00	2.65829	2.658123	2.65829	0
2023-07-14 15:45:00	2.65829	2.65829	2.65829	0
2023-07-14 15:50:00	2.65829	2.65829	2.65829	0
2023-07-14 15:55:00	2.65912	2.658373	2.65912	0
2023-07-14 16:00:00	2.65912	2.658456	2.65912	0
2023-07-14 16:05:00	2.65912	2.658539	2.65912	0
2023-07-14 16:10:00	2.65829	2.658539	2.65829	0
2023-07-14 16:15:00	2.65829	2.658539	2.65829	0
2023-07-14 16:20:00	2.65829	2.658539	2.65829	0
2023-07-14 16:25:00	2.65829	2.658539	2.65829	0
2023-07-14 16:30:00	2.65829	2.658539	2.65829	0
2023-07-14 16:35:00	2.65912	2.658622	2.65912	0
2023-07-14 16:40:00	2.65995	2.658788	2.65995	0
2023-07-14 16:45:00	2.65995	2.658871	2.65995	0
2023-07-14 16:50:00	2.66078	2.659037	2.66078	0
2023-07-14 16:55:00	2.66163	2.659288	2.66163	0
2023-07-14 17:00:00	2.66163	2.659622	2.66163	0
2023-07-14 17:05:00	2.66163	2.659956	2.66163	0
2023-07-14 17:10:00	2.66163	2.66029	2.66163	0
2023-07-14 17:15:00	2.66329	2.66079	2.66329	0
2023-07-14 17:20:00	2.66412	2.661373	2.66412	0
2023-07-14 17:25:00	2.6658	2.662041	2.6658	0
2023-07-14 17:30:00	2.6658	2.662626	2.6658	0
2023-07-14 17:35:00	2.6658	2.663211	2.6658	0
2023-07-14 17:40:00	2.66746	2.663879	2.66746	0
2023-07-14 17:45:00	2.6683	2.664546	2.6683	0
2023-07-14 17:50:00	2.6683	2.665213	2.6683	0
2023-07-14 17:55:00	2.6683	2.66588	2.6683	0
2023-07-14 18:00:00	2.66996	2.666713	2.66996	0
2023-07-14 18:05:00	2.66996	2.66738	2.66996	0
2023-07-14 18:10:00	2.67164	2.668132	2.67164	0
2023-07-14 18:15:00	2.67331	2.668883	2.67331	0
2023-07-14 18:20:00	2.67331	2.669634	2.67331	0
2023-07-14 18:25:00	2.67331	2.670385	2.67331	0
2023-07-14 18:30:00	2.67497	2.671136	2.67497	0
2023-07-14 18:35:00	2.67665	2.671971	2.67665	0
2023-07-14 18:40:00	2.67665	2.672806	2.67665	0
2023-07-14 18:45:00	2.67665	2.673641	2.67665	0
2023-07-14 18:50:00	2.67831	2.674476	2.67831	0
2023-07-14 18:55:00	2.67998	2.675478	2.67998	0
2023-07-14 19:00:00	2.68081	2.676395	2.68081	0
2023-07-14 19:05:00	2.68164	2.677228	2.68164	0
2023-07-14 19:10:00	2.68164	2.678061	2.68164	0
2023-07-14 19:15:00	2.68248	2.678978	2.68248	0
2023-07-14 19:20:00	2.68415	2.679896	2.68415	0
2023-07-14 19:25:00	2.68415	2.680646	2.68415	0
2023-07-14 19:30:00	2.68498	2.681479	2.68498	0
2023-07-14 19:35:00	2.68498	2.682312	2.68498	0
2023-07-14 19:40:00	2.68749	2.68323	2.68749	0
2023-07-14 19:45:00	2.68832	2.684064	2.68832	0
2023-07-14 19:50:00	2.68999	2.684982	2.68999	0
2023-07-14 19:55:00	2.69416	2.686234	2.69416	0
2023-07-14 20:00:00	2.69583	2.687653	2.69583	0
2023-07-14 20:05:00	2.69834	2.689239	2.69834	0
2023-07-14 20:10:00	2.70167	2.690991	2.70167	0
2023-07-14 20:15:00	2.70501	2.693077	2.70501	0
2023-07-14 20:20:00	2.70584	2.695163	2.70584	0
2023-07-14 20:25:00	2.70835	2.6975	2.70835	0
2023-07-14 20:30:00	2.71168	2.699919	2.71168	0
2023-07-14 20:35:00	2.71168	2.702255	2.71168	0
2023-07-14 20:40:00	2.71502	2.704758	2.71502	0
2023-07-14 20:45:00	2.71752	2.707094	2.71752	0
2023-07-14 20:50:00	2.71836	2.709347	2.71836	0
2023-07-14 20:55:00	2.72169	2.711682	2.72169	0
2023-07-14 21:00:00	2.72169	2.713684	2.72169	0
2023-07-14 21:05:00	2.72504	2.715687	2.72504	0
2023-07-14 21:10:00	2.7267	2.717773	2.7267	0
2023-07-14 21:15:00	2.72838	2.719776	2.72838	0
2023-07-14 21:20:00	2.72838	2.721446	2.72838	0
2023-07-14 21:25:00	2.73088	2.723366	2.73088	0
2023-07-14 21:30:00	2.73171	2.725035	2.73171	0
2023-07-14 21:35:00	2.73254	2.726537	2.73254	0
2023-07-14 21:40:00	2.73505	2.728206	2.73505	0
2023-07-14 21:45:00	2.73505	2.729542	2.73505	0
2023-07-14 21:50:00	2.73505	2.730878	2.73505	0
2023-07-14 21:55:00	2.73755	2.732129	2.73755	0
2023-07-14 22:00:00	2.73838	2.733297	2.73838	0
2023-07-14 22:05:00	2.73838	2.734297	2.73838	0
2023-07-14 22:10:00	2.73922	2.735381	2.73922	0
2023-07-14 22:15:00	2.74172	2.736465	2.74172	0
2023-07-14 22:20:00	2.74172	2.737466	2.74172	0
2023-07-14 22:25:00	2.74172	2.738384	2.74172	0
2023-07-14 22:30:00	2.7434	2.739219	2.7434	0
2023-07-14 22:35:00	2.7434	2.740054	2.7434	0
2023-07-14 22:40:00	2.7434	2.740889	2.7434	0
2023-07-14 22:45:00	2.74423	2.741557	2.74423	0
2023-07-14 22:50:00	2.74506	2.742225	2.74506	0
2023-07-14 22:55:00	2.74589	2.742976	2.74589	0
2023-07-14 23:00:00	2.74589	2.743643	2.74589	0
2023-07-14 23:05:00	2.74589	2.74406	2.74589	0
2023-07-14 23:10:00	2.74673	2.744561	2.74673	0
2023-07-14 23:15:00	2.74673	2.745062	2.74673	0
2023-07-14 23:20:00	2.74673	2.745395	2.74673	0
2023-07-14 23:25:00	2.74673	2.745728	2.74673	0
2023-07-14 23:30:00	2.74673	2.746061	2.74673	0
2023-07-14 23:35:00	2.74756	2.746394	2.74756	0
2023-07-14 23:40:00	2.74839	2.746727	2.74839	0
2023-07-14 23:45:00	2.74673	2.746811	2.74673	0
2023-07-14 23:50:00	2.74673	2.746895	2.74673	0
2023-07-14 23:55:00	2.74673	2.746979	2.74673	0
2023-07-15 00:00:00	2.74673	2.746979	2.74673	0
2023-07-15 00:05:00	2.74756	2.747062	2.74756	0
2023-07-15 00:10:00	2.74673	2.747062	2.74673	0
2023-07-15 00:15:00	2.74589	2.746978	2.74589	0
2023-07-15 00:20:00	2.74673	2.746978	2.74673	0
2023-07-15 00:25:00	2.74506	2.746728	2.74506	0
2023-07-15 00:30:00	2.74506	2.746395	2.74506	0
2023-07-15 00:35:00	2.74756	2.746478	2.74756	0
2023-07-15 00:40:00	2.74756	2.746561	2.74756	0
2023-07-15 00:45:00	2.74673	2.746561	2.74673	0
2023-07-15 00:50:00	2.74673	2.746561	2.74673	0
2023-07-15 00:55:00	2.74756	2.746561	2.74756	0
2023-07-15 01:00:00	2.74756	2.746644	2.74756	0
2023-07-15 01:05:00	2.74839	2.746894	2.74839	0
2023-07-15 01:10:00	2.74839	2.74706	2.74839	0
2023-07-15 01:15:00	2.74839	2.747393	2.74839	0
2023-07-15 01:20:00	2.75007	2.747894	2.75007	0
2023-07-15 01:25:00	2.74839	2.747977	2.74839	0
2023-07-15 01:30:00	2.74924	2.748145	2.74924	0
2023-07-15 01:35:00	2.7509	2.748562	2.7509	0
2023-07-15 01:40:00	2.75174	2.749063	2.75174	0
2023-07-15 01:45:00	2.75174	2.749481	2.75174	0
2023-07-15 01:50:00	2.75174	2.749899	2.75174	0
2023-07-15 01:55:00	2.75174	2.750234	2.75174	0
2023-07-15 02:00:00	2.75257	2.750652	2.75257	0
2023-07-15 02:05:00	2.7534	2.751153	2.7534	0
2023-07-15 02:10:00	2.75423	2.751569	2.75423	0
2023-07-15 02:15:00	2.75423	2.752153	2.75423	0
2023-07-15 02:20:00	2.75508	2.752737	2.75508	0
2023-07-15 02:25:00	2.75508	2.753155	2.75508	0
2023-07-15 02:30:00	2.75508	2.753489	2.75508	0
2023-07-15 02:35:00	2.75508	2.753823	2.75508	0
2023-07-15 02:40:00	2.75508	2.754157	2.75508	0
2023-07-15 02:45:00	2.75674	2.754657	2.75674	0
2023-07-15 02:50:00	2.75841	2.755241	2.75841	0
2023-07-15 02:55:00	2.75674	2.755575	2.75674	0
2023-07-15 03:00:00	2.75841	2.755993	2.75841	0
2023-07-15 03:05:00	2.75841	2.756411	2.75841	0
2023-07-15 03:10:00	2.75841	2.756744	2.75841	0
2023-07-15 03:15:00	2.75841	2.757077	2.75841	0
2023-07-15 03:20:00	2.76008	2.757577	2.76008	0
2023-07-15 03:25:00	2.76091	2.75816	2.76091	0
2023-07-15 03:30:00	2.76175	2.758827	2.76175	0
2023-07-15 03:35:00	2.76175	2.759328	2.76175	0
2023-07-15 03:40:00	2.76175	2.759662	2.76175	0
2023-07-15 03:45:00	2.76175	2.760163	2.76175	0
2023-07-15 03:50:00	2.76175	2.760497	2.76175	0
2023-07-15 03:55:00	2.76258	2.760914	2.76258	0
2023-07-15 04:00:00	2.76341	2.761414	2.76341	0
2023-07-15 04:05:00	2.76426	2.761999	2.76426	0
2023-07-15 04:10:00	2.76341	2.762332	2.76341	0
2023-07-15 04:15:00	2.76509	2.76275	2.76509	0
2023-07-15 04:20:00	2.76509	2.763084	2.76509	0
2023-07-15 04:25:00	2.76509	2.763418	2.76509	0
2023-07-15 04:30:00	2.76676	2.763919	2.76676	0
2023-07-15 04:35:00	2.76759	2.764503	2.76759	0
2023-07-15 04:40:00	2.76842	2.76517	2.76842	0
2023-07-15 04:45:00	2.76842	2.765754	2.76842	0
2023-07-15 04:50:00	2.76842	2.766255	2.76842	0
2023-07-15 04:55:00	2.76842	2.766671	2.76842	0
2023-07-15 05:00:00	2.76925	2.767255	2.76925	0
2023-07-15 05:05:00	2.7701	2.767756	2.7701	0
2023-07-15 05:10:00	2.7701	2.768257	2.7701	0
2023-07-15 05:15:00	2.7701	2.768758	2.7701	0
2023-07-15 05:20:00	2.77093	2.769175	2.77093	0
2023-07-15 05:25:00	2.77176	2.769592	2.77176	0
2023-07-15 05:30:00	2.77176	2.769926	2.77176	0
2023-07-15 05:35:00	2.77343	2.770427	2.77343	0
2023-07-15 05:40:00	2.77343	2.770928	2.77343	0
2023-07-15 05:45:00	2.77509	2.771595	2.77509	0
2023-07-15 05:50:00	2.77509	2.772179	2.77509	0
2023-07-15 05:55:00	2.77509	2.772678	2.77509	0
2023-07-15 06:00:00	2.77509	2.773177	2.77509	0
2023-07-15 06:05:00	2.77509	2.773676	2.77509	0
2023-07-15 06:10:00	2.77509	2.774092	2.77509	0
2023-07-15 06:15:00	2.77677	2.774593	2.77677	0
2023-07-15 06:20:00	2.77843	2.77526	2.77843	0
2023-07-15 06:25:00	2.77677	2.775594	2.77677	0
2023-07-15 06:30:00	2.7776	2.776011	2.7776	0
2023-07-15 06:35:00	2.77843	2.776345	2.77843	0
2023-07-15 06:40:00	2.77843	2.776679	2.77843	0
2023-07-15 06:45:00	2.77843	2.777013	2.77843	0
2023-07-15 06:50:00	2.78011	2.777515	2.78011	0
2023-07-15 06:55:00	2.78011	2.778017	2.78011	0
2023-07-15 07:00:00	2.78094	2.778602	2.78094	0
2023-07-15 07:05:00	2.78094	2.779019	2.78094	0
2023-07-15 07:10:00	2.78177	2.779353	2.78177	0
2023-07-15 07:15:00	2.78177	2.779853	2.78177	0
2023-07-15 07:20:00	2.78177	2.78027	2.78177	0
2023-07-15 07:25:00	2.78177	2.780604	2.78177	0
2023-07-15 07:30:00	2.78177	2.780938	2.78177	0
2023-07-15 07:35:00	2.78344	2.781439	2.78344	0
2023-07-15 07:40:00	2.78344	2.781772	2.78344	0
2023-07-15 07:45:00	2.78427	2.782188	2.78427	0
2023-07-15 07:50:00	2.78427	2.782521	2.78427	0
2023-07-15 07:55:00	2.78512	2.782939	2.78512	0
2023-07-15 08:00:00	2.78512	2.783274	2.78512	0
2023-07-15 08:05:00	2.78595	2.783692	2.78595	0
2023-07-15 08:10:00	2.78512	2.784027	2.78512	0
2023-07-15 08:15:00	2.78595	2.784445	2.78595	0
2023-07-15 08:20:00	2.78678	2.784946	2.78678	0
2023-07-15 08:25:00	2.78761	2.785363	2.78761	0
2023-07-15 08:30:00	2.78845	2.785864	2.78845	0
2023-07-15 08:35:00	2.78678	2.786115	2.78678	0
2023-07-15 08:40:00	2.78845	2.786533	2.78845	0
2023-07-15 08:45:00	2.78845	2.786866	2.78845	0
2023-07-15 08:50:00	2.78845	2.787199	2.78845	0
2023-07-15 08:55:00	2.79096	2.7877	2.79096	0
2023-07-15 09:00:00	2.79096	2.788284	2.79096	0
2023-07-15 09:05:00	2.79179	2.788868	2.79179	0
2023-07-15 09:10:00	2.79345	2.789535	2.79345	0
2023-07-15 09:15:00	2.79512	2.790286	2.79512	0
2023-07-15 09:20:00	2.79512	2.790953	2.79512	0
2023-07-15 09:25:00	2.79679	2.791954	2.79679	0
2023-07-15 09:30:00	2.79846	2.792955	2.79846	0
2023-07-15 09:35:00	2.79846	2.793956	2.79846	0
2023-07-15 09:40:00	2.80012	2.795123	2.80012	0
2023-07-15 09:45:00	2.80012	2.796039	2.80012	0
2023-07-15 09:50:00	2.8018	2.797123	2.8018	0
2023-07-15 09:55:00	2.8018	2.798124	2.8018	0
2023-07-15 10:00:00	2.8018	2.798959	2.8018	0
2023-07-15 10:05:00	2.80513	2.79996	2.80513	0
2023-07-15 10:10:00	2.80513	2.800961	2.80513	0
2023-07-15 10:15:00	2.80513	2.801795	2.80513	0
2023-07-15 10:20:00	2.80513	2.802462	2.80513	0
2023-07-15 10:25:00	2.80681	2.803297	2.80681	0
2023-07-15 10:30:00	2.80764	2.804049	2.80764	0
2023-07-15 10:35:00	2.80847	2.804884	2.80847	0
2023-07-15 10:40:00	2.80847	2.805551	2.80847	0
2023-07-15 10:45:00	2.80847	2.806218	2.80847	0
2023-07-15 10:50:00	2.80931	2.806969	2.80931	0
2023-07-15 10:55:00	2.81014	2.80747	2.81014	0
2023-07-15 11:00:00	2.81014	2.807971	2.81014	0
2023-07-15 11:05:00	2.8118	2.808638	2.8118	0
2023-07-15 11:10:00	2.8118	2.809305	2.8118	0
2023-07-15 11:15:00	2.81265	2.809889	2.81265	0
2023-07-15 11:20:00	2.81265	2.81039	2.81265	0
2023-07-15 11:25:00	2.81348	2.810891	2.81348	0
2023-07-15 11:30:00	2.81514	2.811558	2.81514	0
2023-07-15 11:35:00	2.81514	2.812225	2.81514	0
2023-07-15 11:40:00	2.81514	2.812808	2.81514	0
2023-07-15 11:45:00	2.81514	2.813308	2.81514	0
2023-07-15 11:50:00	2.81598	2.813892	2.81598	0
2023-07-15 11:55:00	2.81514	2.814226	2.81514	0
2023-07-15 12:00:00	2.81514	2.81456	2.81514	0
2023-07-15 12:05:00	2.81598	2.814893	2.81598	0
2023-07-15 12:10:00	2.81514	2.815142	2.81514	0
2023-07-15 12:15:00	2.81514	2.815308	2.81514	0
2023-07-15 12:20:00	2.81514	2.815308	2.81514	0
2023-07-15 12:25:00	2.81598	2.815392	2.81598	0
2023-07-15 12:30:00	2.81514	2.815392	2.81514	0
2023-07-15 12:35:00	2.81514	2.815392	2.81514	0
2023-07-15 12:40:00	2.81514	2.815308	2.81514	0
2023-07-15 12:45:00	2.81514	2.815308	2.81514	0
2023-07-15 12:50:00	2.81598	2.815392	2.81598	0
2023-07-15 12:55:00	2.81598	2.815392	2.81598	0
2023-07-15 13:00:00	2.81514	2.815392	2.81514	0
2023-07-15 13:05:00	2.81598	2.815476	2.81598	0
2023-07-15 13:10:00	2.81682	2.815644	2.81682	0
2023-07-15 13:15:00	2.81682	2.815728	2.81682	0
2023-07-15 13:20:00	2.81598	2.815812	2.81598	0
2023-07-15 13:25:00	2.81598	2.815896	2.81598	0
2023-07-15 13:30:00	2.81598	2.81598	2.81598	0
2023-07-15 13:35:00	2.81682	2.816148	2.81682	0
2023-07-15 13:40:00	2.81514	2.816064	2.81514	0
2023-07-15 13:45:00	2.81682	2.816148	2.81682	0
2023-07-15 13:50:00	2.81682	2.816316	2.81682	0
2023-07-15 13:55:00	2.81682	2.8164	2.81682	0
2023-07-15 14:00:00	2.81598	2.816316	2.81598	0
2023-07-15 14:05:00	2.81682	2.816316	2.81682	0
2023-07-15 14:10:00	2.81682	2.8164	2.81682	0
2023-07-15 14:15:00	2.81682	2.816484	2.81682	0
2023-07-15 14:20:00	2.81682	2.816568	2.81682	0
2023-07-15 14:25:00	2.81682	2.816568	2.81682	0
2023-07-15 14:30:00	2.81765	2.816819	2.81765	0
2023-07-15 14:35:00	2.81682	2.816819	2.81682	0
2023-07-15 14:40:00	2.81849	2.816986	2.81849	0
2023-07-15 14:45:00	2.81765	2.817069	2.81765	0
2023-07-15 14:50:00	2.81765	2.817236	2.81765	0
2023-07-15 14:55:00	2.81682	2.817236	2.81682	0
2023-07-15 15:00:00	2.81682	2.817236	2.81682	0
2023-07-15 15:05:00	2.81849	2.817403	2.81849	0
2023-07-15 15:10:00	2.81849	2.81757	2.81849	0
2023-07-15 15:15:00	2.81849	2.817737	2.81849	0
2023-07-15 15:20:00	2.81932	2.817904	2.81932	0
2023-07-15 15:25:00	2.81849	2.818071	2.81849	0
2023-07-15 15:30:00	2.81849	2.818071	2.81849	0
2023-07-15 15:35:00	2.81849	2.818155	2.81849	0
2023-07-15 15:40:00	2.81849	2.818239	2.81849	0
2023-07-15 15:45:00	2.81932	2.818489	2.81932	0
2023-07-15 15:50:00	2.81849	2.818656	2.81849	0
2023-07-15 15:55:00	2.81849	2.818656	2.81849	0
2023-07-15 16:00:00	2.82015	2.818822	2.82015	0
2023-07-15 16:05:00	2.82015	2.818988	2.82015	0
2023-07-15 16:10:00	2.82098	2.819154	2.82098	0
2023-07-15 16:15:00	2.82015	2.81932	2.82015	0
2023-07-15 16:20:00	2.82098	2.819569	2.82098	0
2023-07-15 16:25:00	2.82183	2.819903	2.82183	0
2023-07-15 16:30:00	2.82098	2.820152	2.82098	0
2023-07-15 16:35:00	2.82098	2.820318	2.82098	0
2023-07-15 16:40:00	2.82183	2.820652	2.82183	0
2023-07-15 16:45:00	2.82183	2.820986	2.82183	0
2023-07-15 16:50:00	2.82098	2.821069	2.82098	0
2023-07-15 16:55:00	2.82183	2.821237	2.82183	0
2023-07-15 17:00:00	2.82183	2.821322	2.82183	0
2023-07-15 17:05:00	2.82183	2.82149	2.82183	0
2023-07-15 17:10:00	2.82183	2.821575	2.82183	0
2023-07-15 17:15:00	2.82183	2.821575	2.82183	0
2023-07-15 17:20:00	2.82183	2.82166	2.82183	0
2023-07-15 17:25:00	2.82183	2.821745	2.82183	0
2023-07-15 17:30:00	2.82183	2.821745	2.82183	0
2023-07-15 17:35:00	2.82266	2.821828	2.82266	0
2023-07-15 17:40:00	2.82266	2.821996	2.82266	0
2023-07-15 17:45:00	2.82433	2.822246	2.82433	0
2023-07-15 17:50:00	2.82516	2.822579	2.82516	0
2023-07-15 17:55:00	2.82349	2.822745	2.82349	0
2023-07-15 18:00:00	2.82433	2.822995	2.82433	0
2023-07-15 18:05:00	2.82349	2.823161	2.82349	0
2023-07-15 18:10:00	2.82516	2.823494	2.82516	0
2023-07-15 18:15:00	2.82516	2.823827	2.82516	0
2023-07-15 18:20:00	2.82516	2.82416	2.82516	0
2023-07-15 18:25:00	2.82516	2.82441	2.82516	0
2023-07-15 18:30:00	2.82516	2.82466	2.82516	0
2023-07-15 18:35:00	2.82516	2.824743	2.82516	0
2023-07-15 18:40:00	2.82516	2.824743	2.82516	0
2023-07-15 18:45:00	2.82516	2.82491	2.82516	0
2023-07-15 18:50:00	2.82599	2.825076	2.82599	0
2023-07-15 18:55:00	2.82516	2.825243	2.82516	0
2023-07-15 19:00:00	2.82682	2.825409	2.82682	0
2023-07-15 19:05:00	2.82599	2.825492	2.82599	0
2023-07-15 19:10:00	2.82682	2.825658	2.82682	0
2023-07-15 19:15:00	2.82682	2.825824	2.82682	0
2023-07-15 19:20:00	2.8285	2.826158	2.8285	0
2023-07-15 19:25:00	2.8285	2.826492	2.8285	0
2023-07-15 19:30:00	2.8285	2.826826	2.8285	0
2023-07-15 19:35:00	2.8285	2.82716	2.8285	0
2023-07-15 19:40:00	2.8285	2.827411	2.8285	0
2023-07-15 19:45:00	2.8285	2.827745	2.8285	0
2023-07-15 19:50:00	2.8285	2.827913	2.8285	0
2023-07-15 19:55:00	2.8285	2.828164	2.8285	0
2023-07-15 20:00:00	2.8285	2.828332	2.8285	0
2023-07-15 20:05:00	2.8285	2.8285	2.8285	0
2023-07-15 20:10:00	2.8285	2.8285	2.8285	0
2023-07-15 20:15:00	2.8285	2.8285	2.8285	0
2023-07-15 20:20:00	2.8285	2.8285	2.8285	0
2023-07-15 20:25:00	2.8285	2.8285	2.8285	0
2023-07-15 20:30:00	2.83016	2.828666	2.83016	0
2023-07-15 20:35:00	2.82933	2.828749	2.82933	0
2023-07-15 20:40:00	2.83016	2.828915	2.83016	0
2023-07-15 20:45:00	2.831	2.829165	2.831	0
2023-07-15 20:50:00	2.831	2.829415	2.831	0
2023-07-15 20:55:00	2.83183	2.829748	2.83183	0
2023-07-15 21:00:00	2.83183	2.830081	2.83183	0
2023-07-15 21:05:00	2.83183	2.830414	2.83183	0
2023-07-15 21:10:00	2.83183	2.830747	2.83183	0
2023-07-15 21:15:00	2.83183	2.83108	2.83183	0
2023-07-15 21:20:00	2.83183	2.831247	2.83183	0
2023-07-15 21:25:00	2.83183	2.831497	2.83183	0
2023-07-15 21:30:00	2.83183	2.831664	2.83183	0
2023-07-15 21:35:00	2.83183	2.831747	2.83183	0
2023-07-15 21:40:00	2.83183	2.83183	2.83183	0
2023-07-15 21:45:00	2.83183	2.83183	2.83183	0
2023-07-15 21:50:00	2.83351	2.831998	2.83351	0
2023-07-15 21:55:00	2.83351	2.832166	2.83351	0
2023-07-15 22:00:00	2.83266	2.832249	2.83266	0
2023-07-15 22:05:00	2.83351	2.832417	2.83351	0
2023-07-15 22:10:00	2.83351	2.832585	2.83351	0
2023-07-15 22:15:00	2.83183	2.832585	2.83183	0
2023-07-15 22:20:00	2.83434	2.832836	2.83434	0
2023-07-15 22:25:00	2.83434	2.833087	2.83434	0
2023-07-15 22:30:00	2.83517	2.833421	2.83517	0
2023-07-15 22:35:00	2.83434	2.833672	2.83434	0
2023-07-15 22:40:00	2.83517	2.833838	2.83517	0
2023-07-15 22:45:00	2.83517	2.834004	2.83517	0
2023-07-15 22:50:00	2.83517	2.834255	2.83517	0
2023-07-15 22:55:00	2.83517	2.834421	2.83517	0
2023-07-15 23:00:00	2.836	2.83467	2.836	0
2023-07-15 23:05:00	2.83768	2.835255	2.83768	0
2023-07-15 23:10:00	2.83851	2.835672	2.83851	0
2023-07-15 23:15:00	2.83851	2.836089	2.83851	0
2023-07-15 23:20:00	2.83851	2.836423	2.83851	0
2023-07-15 23:25:00	2.83934	2.836923	2.83934	0
2023-07-15 23:30:00	2.84018	2.837424	2.84018	0
2023-07-15 23:35:00	2.84018	2.837925	2.84018	0
2023-07-15 23:40:00	2.84101	2.838509	2.84101	0
2023-07-15 23:45:00	2.84184	2.839176	2.84184	0
2023-07-15 23:50:00	2.84184	2.83976	2.84184	0
2023-07-15 23:55:00	2.84184	2.840176	2.84184	0
2023-07-16 00:00:00	2.84184	2.840509	2.84184	0
2023-07-16 00:05:00	2.84352	2.84101	2.84352	0
2023-07-16 00:10:00	2.84352	2.841511	2.84352	0
2023-07-16 00:15:00	2.84435	2.842012	2.84435	0
2023-07-16 00:20:00	2.84519	2.842513	2.84519	0
2023-07-16 00:25:00	2.84519	2.843014	2.84519	0
2023-07-16 00:30:00	2.84602	2.843515	2.84602	0
2023-07-16 00:35:00	2.84602	2.843933	2.84602	0
2023-07-16 00:40:00	2.84685	2.844434	2.84685	0
2023-07-16 00:45:00	2.84685	2.844935	2.84685	0
2023-07-16 00:50:00	2.84685	2.845436	2.84685	0
2023-07-16 00:55:00	2.84768	2.845852	2.84768	0
2023-07-16 01:00:00	2.84768	2.846268	2.84768	0
2023-07-16 01:05:00	2.84853	2.846686	2.84853	0
2023-07-16 01:10:00	2.84853	2.84702	2.84853	0
2023-07-16 01:15:00	2.84768	2.847269	2.84768	0
2023-07-16 01:20:00	2.84853	2.84752	2.84853	0
2023-07-16 01:25:00	2.84853	2.847771	2.84853	0
2023-07-16 01:30:00	2.84853	2.847939	2.84853	0
2023-07-16 01:35:00	2.84853	2.848107	2.84853	0
2023-07-16 01:40:00	2.84853	2.848275	2.84853	0
2023-07-16 01:45:00	2.84853	2.84836	2.84853	0
2023-07-16 01:50:00	2.84936	2.848528	2.84936	0
2023-07-16 01:55:00	2.85019	2.848694	2.85019	0
2023-07-16 02:00:00	2.85019	2.84886	2.85019	0
2023-07-16 02:05:00	2.84936	2.849028	2.84936	0
2023-07-16 02:10:00	2.84936	2.849111	2.84936	0
2023-07-16 02:15:00	2.84853	2.849111	2.84853	0
2023-07-16 02:20:00	2.84936	2.849194	2.84936	0
2023-07-16 02:25:00	2.85019	2.84936	2.85019	0
2023-07-16 02:30:00	2.85019	2.849526	2.85019	0
2023-07-16 02:35:00	2.84936	2.849609	2.84936	0
2023-07-16 02:40:00	2.84936	2.849609	2.84936	0
2023-07-16 02:45:00	2.85019	2.849609	2.85019	0
2023-07-16 02:50:00	2.85019	2.849609	2.85019	0
2023-07-16 02:55:00	2.84936	2.849609	2.84936	0
2023-07-16 03:00:00	2.85019	2.849692	2.85019	0
2023-07-16 03:05:00	2.85019	2.849858	2.85019	0
2023-07-16 03:10:00	2.85019	2.849941	2.85019	0
2023-07-16 03:15:00	2.85019	2.849941	2.85019	0
2023-07-16 03:20:00	2.85102	2.850024	2.85102	0
2023-07-16 03:25:00	2.85019	2.850107	2.85019	0
2023-07-16 03:30:00	2.85019	2.85019	2.85019	0
2023-07-16 03:35:00	2.85102	2.850273	2.85102	0
2023-07-16 03:40:00	2.85102	2.850356	2.85102	0
2023-07-16 03:45:00	2.85019	2.850439	2.85019	0
2023-07-16 03:50:00	2.85102	2.850522	2.85102	0
2023-07-16 03:55:00	2.85019	2.850522	2.85019	0
2023-07-16 04:00:00	2.85019	2.850522	2.85019	0
2023-07-16 04:05:00	2.85102	2.850605	2.85102	0
2023-07-16 04:10:00	2.85186	2.850689	2.85186	0
2023-07-16 04:15:00	2.85186	2.850856	2.85186	0
2023-07-16 04:20:00	2.85186	2.851023	2.85186	0
2023-07-16 04:25:00	2.85186	2.851107	2.85186	0
2023-07-16 04:30:00	2.85186	2.851191	2.85186	0
2023-07-16 04:35:00	2.85186	2.851358	2.85186	0
2023-07-16 04:40:00	2.85186	2.851442	2.85186	0
2023-07-16 04:45:00	2.85186	2.851609	2.85186	0
2023-07-16 04:50:00	2.85186	2.851776	2.85186	0
2023-07-16 04:55:00	2.85186	2.85186	2.85186	0
2023-07-16 05:00:00	2.85186	2.85186	2.85186	0
2023-07-16 05:05:00	2.85186	2.85186	2.85186	0
2023-07-16 05:10:00	2.85186	2.85186	2.85186	0
2023-07-16 05:15:00	2.85353	2.852027	2.85353	0
2023-07-16 05:20:00	2.85353	2.852194	2.85353	0
2023-07-16 05:25:00	2.85353	2.852361	2.85353	0
2023-07-16 05:30:00	2.85269	2.852444	2.85269	0
2023-07-16 05:35:00	2.85353	2.852611	2.85353	0
2023-07-16 05:40:00	2.85353	2.852778	2.85353	0
2023-07-16 05:45:00	2.85353	2.852945	2.85353	0
2023-07-16 05:50:00	2.85353	2.853112	2.85353	0
2023-07-16 05:55:00	2.85353	2.853279	2.85353	0
2023-07-16 06:00:00	2.85353	2.853446	2.85353	0
2023-07-16 06:05:00	2.85353	2.853446	2.85353	0
2023-07-16 06:10:00	2.85353	2.853446	2.85353	0
2023-07-16 06:15:00	2.85353	2.853446	2.85353	0
2023-07-16 06:20:00	2.85353	2.85353	2.85353	0
2023-07-16 06:25:00	2.85436	2.853613	2.85436	0
2023-07-16 06:30:00	2.85436	2.853696	2.85436	0
2023-07-16 06:35:00	2.85353	2.853696	2.85353	0
2023-07-16 06:40:00	2.8552	2.853863	2.8552	0
2023-07-16 06:45:00	2.85436	2.853946	2.85436	0
2023-07-16 06:50:00	2.8552	2.854113	2.8552	0
2023-07-16 06:55:00	2.8552	2.85428	2.8552	0
2023-07-16 07:00:00	2.8552	2.854447	2.8552	0
2023-07-16 07:05:00	2.8552	2.854614	2.8552	0
2023-07-16 07:10:00	2.8552	2.854781	2.8552	0
2023-07-16 07:15:00	2.8552	2.854865	2.8552	0
2023-07-16 07:20:00	2.8552	2.854949	2.8552	0
2023-07-16 07:25:00	2.8552	2.855116	2.8552	0
2023-07-16 07:30:00	2.8552	2.855116	2.8552	0
2023-07-16 07:35:00	2.8552	2.8552	2.8552	0
2023-07-16 07:40:00	2.8552	2.8552	2.8552	0
2023-07-16 07:45:00	2.85603	2.855283	2.85603	0
2023-07-16 07:50:00	2.8552	2.855283	2.8552	0
2023-07-16 07:55:00	2.8552	2.855283	2.8552	0
2023-07-16 08:00:00	2.85603	2.855366	2.85603	0
2023-07-16 08:05:00	2.8552	2.855366	2.8552	0
2023-07-16 08:10:00	2.85686	2.855532	2.85686	0
2023-07-16 08:15:00	2.85686	2.855698	2.85686	0
2023-07-16 08:20:00	2.85686	2.855864	2.85686	0
2023-07-16 08:25:00	2.85686	2.85603	2.85686	0
2023-07-16 08:30:00	2.85854	2.856364	2.85854	0
2023-07-16 08:35:00	2.85686	2.856447	2.85686	0
2023-07-16 08:40:00	2.85854	2.856781	2.85854	0
2023-07-16 08:45:00	2.8577	2.857031	2.8577	0
2023-07-16 08:50:00	2.85854	2.857282	2.85854	0
2023-07-16 08:55:00	2.85854	2.857616	2.85854	0
2023-07-16 09:00:00	2.85854	2.857784	2.85854	0
2023-07-16 09:05:00	2.85854	2.857952	2.85854	0
2023-07-16 09:10:00	2.85854	2.85812	2.85854	0
2023-07-16 09:15:00	2.85854	2.858288	2.85854	0
2023-07-16 09:20:00	2.85854	2.858288	2.85854	0
2023-07-16 09:25:00	2.85854	2.858456	2.85854	0
2023-07-16 09:30:00	2.85854	2.858456	2.85854	0
2023-07-16 09:35:00	2.85854	2.85854	2.85854	0
2023-07-16 09:40:00	2.86021	2.858707	2.86021	0
2023-07-16 09:45:00	2.86021	2.858874	2.86021	0
2023-07-16 09:50:00	2.86021	2.859041	2.86021	0
2023-07-16 09:55:00	2.85937	2.859124	2.85937	0
2023-07-16 10:00:00	2.86021	2.859291	2.86021	0
2023-07-16 10:05:00	2.86021	2.859458	2.86021	0
2023-07-16 10:10:00	2.86104	2.859708	2.86104	0
2023-07-16 10:15:00	2.86104	2.859958	2.86104	0
2023-07-16 10:20:00	2.86104	2.860208	2.86104	0
2023-07-16 10:25:00	2.86104	2.860458	2.86104	0
2023-07-16 10:30:00	2.86187	2.860624	2.86187	0
2023-07-16 10:35:00	2.86187	2.86079	2.86187	0
2023-07-16 10:40:00	2.86187	2.860956	2.86187	0
2023-07-16 10:45:00	2.86187	2.861206	2.86187	0
2023-07-16 10:50:00	2.86187	2.861372	2.86187	0
2023-07-16 10:55:00	2.86187	2.861538	2.86187	0
2023-07-16 11:00:00	2.8627	2.861704	2.8627	0
2023-07-16 11:05:00	2.86355	2.861955	2.86355	0
2023-07-16 11:10:00	2.86355	2.862206	2.86355	0
2023-07-16 11:15:00	2.86355	2.862457	2.86355	0
2023-07-16 11:20:00	2.86355	2.862625	2.86355	0
2023-07-16 11:25:00	2.86355	2.862793	2.86355	0
2023-07-16 11:30:00	2.86438	2.863044	2.86438	0
2023-07-16 11:35:00	2.86355	2.863212	2.86355	0
2023-07-16 11:40:00	2.86521	2.863546	2.86521	0
2023-07-16 11:45:00	2.86355	2.863714	2.86355	0
2023-07-16 11:50:00	2.86355	2.863799	2.86355	0
2023-07-16 11:55:00	2.86438	2.863882	2.86438	0
2023-07-16 12:00:00	2.86521	2.864048	2.86521	0
2023-07-16 12:05:00	2.86521	2.864214	2.86521	0
2023-07-16 12:10:00	2.86521	2.86438	2.86521	0
2023-07-16 12:15:00	2.86521	2.864546	2.86521	0
2023-07-16 12:20:00	2.86604	2.864712	2.86604	0
2023-07-16 12:25:00	2.86604	2.864961	2.86604	0
2023-07-16 12:30:00	2.86604	2.865044	2.86604	0
2023-07-16 12:35:00	2.86521	2.86521	2.86521	0
2023-07-16 12:40:00	2.86688	2.865543	2.86688	0
2023-07-16 12:45:00	2.86604	2.865709	2.86604	0
2023-07-16 12:50:00	2.86688	2.865876	2.86688	0
2023-07-16 12:55:00	2.86688	2.866043	2.86688	0
2023-07-16 13:00:00	2.86771	2.866293	2.86771	0
2023-07-16 13:05:00	2.86771	2.866543	2.86771	0
2023-07-16 13:10:00	2.86854	2.866793	2.86854	0
2023-07-16 13:15:00	2.86854	2.867043	2.86854	0
2023-07-16 13:20:00	2.86854	2.867293	2.86854	0
2023-07-16 13:25:00	2.86854	2.867626	2.86854	0
2023-07-16 13:30:00	2.86854	2.867792	2.86854	0
2023-07-16 13:35:00	2.86854	2.868042	2.86854	0
2023-07-16 13:40:00	2.86854	2.868208	2.86854	0
2023-07-16 13:45:00	2.86854	2.868374	2.86854	0
2023-07-16 13:50:00	2.86854	2.868457	2.86854	0
2023-07-16 13:55:00	2.86854	2.86854	2.86854	0
2023-07-16 14:00:00	2.86854	2.86854	2.86854	0
2023-07-16 14:05:00	2.86854	2.86854	2.86854	0
2023-07-16 14:10:00	2.86854	2.86854	2.86854	0
2023-07-16 14:15:00	2.86854	2.86854	2.86854	0
2023-07-16 14:20:00	2.86937	2.868623	2.86937	0
2023-07-16 14:25:00	2.87022	2.868791	2.87022	0
2023-07-16 14:30:00	2.86854	2.868791	2.86854	0
2023-07-16 14:35:00	2.87022	2.868959	2.87022	0
2023-07-16 14:40:00	2.87022	2.869127	2.87022	0
2023-07-16 14:45:00	2.87022	2.869295	2.87022	0
2023-07-16 14:50:00	2.87022	2.869463	2.87022	0
2023-07-16 14:55:00	2.87022	2.869631	2.87022	0
2023-07-16 15:00:00	2.87022	2.869799	2.87022	0
2023-07-16 15:05:00	2.87105	2.87005	2.87105	0
2023-07-16 15:10:00	2.87105	2.870218	2.87105	0
2023-07-16 15:15:00	2.87188	2.870384	2.87188	0
2023-07-16 15:20:00	2.87188	2.870718	2.87188	0
2023-07-16 15:25:00	2.87105	2.870801	2.87105	0
2023-07-16 15:30:00	2.87188	2.870967	2.87188	0
2023-07-16 15:35:00	2.87188	2.871133	2.87188	0
2023-07-16 15:40:00	2.87105	2.871216	2.87105	0
2023-07-16 15:45:00	2.87188	2.871382	2.87188	0
2023-07-16 15:50:00	2.87188	2.871548	2.87188	0
2023-07-16 15:55:00	2.87188	2.871631	2.87188	0
2023-07-16 16:00:00	2.87188	2.871714	2.87188	0
2023-07-16 16:05:00	2.87188	2.871714	2.87188	0
2023-07-16 16:10:00	2.87188	2.871714	2.87188	0
2023-07-16 16:15:00	2.87188	2.871797	2.87188	0
2023-07-16 16:20:00	2.87188	2.871797	2.87188	0
2023-07-16 16:25:00	2.87272	2.871881	2.87272	0
2023-07-16 16:30:00	2.87188	2.871964	2.87188	0
2023-07-16 16:35:00	2.87355	2.872131	2.87355	0
2023-07-16 16:40:00	2.87188	2.872131	2.87188	0
2023-07-16 16:45:00	2.87355	2.872298	2.87355	0
2023-07-16 16:50:00	2.87188	2.872298	2.87188	0
2023-07-16 16:55:00	2.87272	2.872382	2.87272	0
2023-07-16 17:00:00	2.87188	2.872382	2.87188	0
2023-07-16 17:05:00	2.87272	2.872466	2.87272	0
2023-07-16 17:10:00	2.87355	2.872633	2.87355	0
2023-07-16 17:15:00	2.87355	2.872716	2.87355	0
2023-07-16 17:20:00	2.87355	2.872883	2.87355	0
2023-07-16 17:25:00	2.87439	2.872967	2.87439	0
2023-07-16 17:30:00	2.87439	2.873218	2.87439	0
2023-07-16 17:35:00	2.87439	2.873302	2.87439	0
2023-07-16 17:40:00	2.87439	2.873553	2.87439	0
2023-07-16 17:45:00	2.87439	2.87372	2.87439	0
2023-07-16 17:50:00	2.87355	2.873887	2.87355	0
2023-07-16 17:55:00	2.87439	2.874054	2.87439	0
2023-07-16 18:00:00	2.87355	2.874054	2.87355	0
2023-07-16 18:05:00	2.87355	2.874054	2.87355	0
2023-07-16 18:10:00	2.87522	2.874221	2.87522	0
2023-07-16 18:15:00	2.87522	2.874304	2.87522	0
2023-07-16 18:20:00	2.87522	2.874387	2.87522	0
2023-07-16 18:25:00	2.87522	2.87447	2.87522	0
2023-07-16 18:30:00	2.87522	2.874553	2.87522	0
2023-07-16 18:35:00	2.87522	2.874636	2.87522	0
2023-07-16 18:40:00	2.87522	2.874803	2.87522	0
2023-07-16 18:45:00	2.87522	2.874886	2.87522	0
2023-07-16 18:50:00	2.87522	2.875053	2.87522	0
2023-07-16 18:55:00	2.87522	2.87522	2.87522	0
2023-07-16 19:00:00	2.87522	2.87522	2.87522	0
2023-07-16 19:05:00	2.87522	2.87522	2.87522	0
2023-07-16 19:10:00	2.87522	2.87522	2.87522	0
2023-07-16 19:15:00	2.87606	2.875304	2.87606	0
2023-07-16 19:20:00	2.87522	2.875304	2.87522	0
2023-07-16 19:25:00	2.87522	2.875304	2.87522	0
2023-07-16 19:30:00	2.87522	2.875304	2.87522	0
2023-07-16 19:35:00	2.87606	2.875388	2.87606	0
2023-07-16 19:40:00	2.87522	2.875388	2.87522	0
2023-07-16 19:45:00	2.87606	2.875472	2.87606	0
2023-07-16 19:50:00	2.87522	2.875472	2.87522	0
2023-07-16 19:55:00	2.87522	2.875472	2.87522	0
2023-07-16 20:00:00	2.87522	2.875472	2.87522	0
2023-07-16 20:05:00	2.87522	2.875388	2.87522	0
2023-07-16 20:10:00	2.87689	2.875555	2.87689	0
2023-07-16 20:15:00	2.87522	2.875555	2.87522	0
2023-07-16 20:20:00	2.87606	2.875639	2.87606	0
2023-07-16 20:25:00	2.87689	2.875722	2.87689	0
2023-07-16 20:30:00	2.87522	2.875722	2.87522	0
2023-07-16 20:35:00	2.87689	2.875805	2.87689	0
2023-07-16 20:40:00	2.87772	2.876055	2.87772	0
2023-07-16 20:45:00	2.87772	2.876305	2.87772	0
2023-07-16 20:50:00	2.87772	2.876555	2.87772	0
2023-07-16 20:55:00	2.87772	2.876805	2.87772	0
2023-07-16 21:00:00	2.87772	2.876888	2.87772	0
2023-07-16 21:05:00	2.87857	2.877223	2.87857	0
2023-07-16 21:10:00	2.87857	2.877474	2.87857	0
2023-07-16 21:15:00	2.87857	2.877642	2.87857	0
2023-07-16 21:20:00	2.87857	2.877977	2.87857	0
2023-07-16 21:25:00	2.87772	2.87806	2.87772	0
2023-07-16 21:30:00	2.87857	2.878145	2.87857	0
2023-07-16 21:35:00	2.87857	2.87823	2.87857	0
2023-07-16 21:40:00	2.87857	2.878315	2.87857	0
2023-07-16 21:45:00	2.87857	2.8784	2.87857	0
2023-07-16 21:50:00	2.87857	2.878485	2.87857	0
2023-07-16 21:55:00	2.87857	2.878485	2.87857	0
2023-07-16 22:00:00	2.87857	2.878485	2.87857	0
2023-07-16 22:05:00	2.87857	2.878485	2.87857	0
2023-07-16 22:10:00	2.87857	2.878485	2.87857	0
2023-07-16 22:15:00	2.87857	2.87857	2.87857	0
2023-07-16 22:20:00	2.87857	2.87857	2.87857	0
2023-07-16 22:25:00	2.87857	2.87857	2.87857	0
2023-07-16 22:30:00	2.87857	2.87857	2.87857	0
2023-07-16 22:35:00	2.87857	2.87857	2.87857	0
2023-07-16 22:40:00	2.87857	2.87857	2.87857	0
2023-07-16 22:45:00	2.87857	2.87857	2.87857	0
2023-07-16 22:50:00	2.87857	2.87857	2.87857	0
2023-07-16 22:55:00	2.87857	2.87857	2.87857	0
2023-07-16 23:00:00	2.87857	2.87857	2.87857	0
2023-07-16 23:05:00	2.87857	2.87857	2.87857	0
2023-07-16 23:10:00	2.87857	2.87857	2.87857	0
2023-07-16 23:15:00	2.87857	2.87857	2.87857	0
2023-07-16 23:20:00	2.87857	2.87857	2.87857	0
2023-07-16 23:25:00	2.8794	2.878653	2.8794	0
2023-07-16 23:30:00	2.88023	2.878819	2.88023	0
2023-07-16 23:35:00	2.8794	2.878902	2.8794	0
2023-07-16 23:40:00	2.87857	2.878902	2.87857	0
2023-07-16 23:45:00	2.88023	2.879068	2.88023	0
2023-07-16 23:50:00	2.88023	2.879234	2.88023	0
2023-07-16 23:55:00	2.8794	2.879317	2.8794	0
2023-07-17 00:00:00	2.8794	2.8794	2.8794	0
2023-07-17 00:05:00	2.8794	2.879483	2.8794	0
2023-07-17 00:10:00	2.87857	2.879483	2.87857	0
2023-07-17 00:15:00	2.8794	2.879483	2.8794	0
2023-07-17 00:20:00	2.8794	2.8794	2.8794	0
2023-07-17 00:25:00	2.8794	2.8794	2.8794	0
2023-07-17 00:30:00	2.8794	2.879483	2.8794	0
2023-07-17 00:35:00	2.88023	2.879483	2.88023	0
2023-07-17 00:40:00	2.88023	2.879483	2.88023	0
2023-07-17 00:45:00	2.88023	2.879566	2.88023	0
2023-07-17 00:50:00	2.8794	2.879566	2.8794	0
2023-07-17 00:55:00	2.87857	2.879483	2.87857	0
2023-07-17 01:00:00	2.88106	2.879732	2.88106	0
2023-07-17 01:05:00	2.88023	2.879815	2.88023	0
2023-07-17 01:10:00	2.88023	2.879898	2.88023	0
2023-07-17 01:15:00	2.8819	2.880148	2.8819	0
2023-07-17 01:20:00	2.8794	2.880148	2.8794	0
2023-07-17 01:25:00	2.88023	2.880148	2.88023	0
2023-07-17 01:30:00	2.88106	2.880231	2.88106	0
2023-07-17 01:35:00	2.88189	2.880397	2.88189	0
2023-07-17 01:40:00	2.88106	2.880563	2.88106	0
2023-07-17 01:45:00	2.88105	2.880811	2.88105	0
2023-07-17 01:50:00	2.88105	2.88081	2.88105	0
2023-07-17 01:55:00	2.88188	2.880975	2.88188	0
2023-07-17 02:00:00	2.88188	2.88114	2.88188	0
2023-07-17 02:05:00	2.88105	2.881055	2.88105	0
2023-07-17 02:10:00	2.88188	2.881303	2.88188	0
2023-07-17 02:15:00	2.88188	2.881468	2.88188	0
2023-07-17 02:20:00	2.88189	2.881551	2.88189	0
2023-07-17 02:25:00	2.88189	2.881551	2.88189	0
2023-07-17 02:30:00	2.88189	2.881634	2.88189	0
2023-07-17 02:35:00	2.88189	2.881718	2.88189	0
2023-07-17 02:40:00	2.88189	2.881802	2.88189	0
2023-07-17 02:45:00	2.88189	2.881803	2.88189	0
2023-07-17 02:50:00	2.88189	2.881804	2.88189	0
2023-07-17 02:55:00	2.8819	2.881889	2.8819	0
2023-07-17 03:00:00	2.8819	2.881891	2.8819	0
2023-07-17 03:05:00	2.8819	2.881893	2.8819	0
2023-07-17 03:10:00	2.88106	2.88181	2.88106	0
2023-07-17 03:15:00	2.8819	2.881811	2.8819	0
2023-07-17 03:20:00	2.8819	2.881812	2.8819	0
2023-07-17 03:25:00	2.8819	2.881813	2.8819	0
2023-07-17 03:30:00	2.8819	2.881814	2.8819	0
2023-07-17 03:35:00	2.8819	2.881815	2.8819	0
2023-07-17 03:40:00	2.8819	2.881816	2.8819	0
2023-07-17 03:45:00	2.8819	2.881816	2.8819	0
2023-07-17 03:50:00	2.8819	2.881816	2.8819	0
2023-07-17 03:55:00	2.8819	2.881816	2.8819	0
2023-07-17 04:00:00	2.8819	2.8819	2.8819	0
2023-07-17 04:05:00	2.8819	2.8819	2.8819	0
2023-07-17 04:10:00	2.8819	2.8819	2.8819	0
2023-07-17 04:15:00	2.8819	2.8819	2.8819	0
2023-07-17 04:20:00	2.8819	2.8819	2.8819	0
2023-07-17 04:25:00	2.8819	2.8819	2.8819	0
2023-07-17 04:30:00	2.8819	2.8819	2.8819	0
2023-07-17 04:35:00	2.8819	2.8819	2.8819	0
2023-07-17 04:40:00	2.8819	2.8819	2.8819	0
2023-07-17 04:45:00	2.8819	2.8819	2.8819	0
2023-07-17 04:50:00	2.8819	2.8819	2.8819	0
2023-07-17 04:55:00	2.88273	2.881983	2.88273	0
2023-07-17 05:00:00	2.88273	2.882066	2.88273	0
2023-07-17 05:05:00	2.88273	2.882149	2.88273	0
2023-07-17 05:10:00	2.88273	2.882232	2.88273	0
2023-07-17 05:15:00	2.8819	2.882232	2.8819	0
2023-07-17 05:20:00	2.88524	2.882566	2.88524	0
2023-07-17 05:25:00	2.88439	2.882815	2.88439	0
2023-07-17 05:30:00	2.88356	2.882981	2.88356	0
2023-07-17 05:35:00	2.88356	2.883147	2.88356	0
2023-07-17 05:40:00	2.88857	2.883814	2.88857	0
2023-07-17 05:45:00	2.89108	2.884649	2.89108	0
2023-07-17 05:50:00	2.89191	2.885567	2.89191	0
2023-07-17 05:55:00	2.88607	2.885901	2.88607	0
2023-07-17 06:00:00	2.88356	2.885984	2.88356	0
2023-07-17 06:05:00	2.8819	2.885984	2.8819	0
2023-07-17 06:10:00	2.8819	2.88565	2.8819	0
2023-07-17 06:15:00	2.8819	2.885401	2.8819	0
2023-07-17 06:20:00	2.88106	2.885151	2.88106	0
2023-07-17 06:25:00	2.8819	2.884985	2.8819	0
2023-07-17 06:30:00	2.8819	2.884318	2.8819	0
2023-07-17 06:35:00	2.8819	2.8834	2.8819	0
2023-07-17 06:40:00	2.88273	2.882482	2.88273	0
2023-07-17 06:45:00	2.8869	2.882565	2.8869	0
2023-07-17 06:50:00	2.89108	2.883317	2.89108	0
2023-07-17 06:55:00	2.89024	2.884151	2.89024	0
2023-07-17 07:00:00	2.88856	2.884817	2.88856	0
2023-07-17 07:05:00	2.89022	2.885649	2.89022	0
2023-07-17 07:10:00	2.8919	2.886733	2.8919	0
2023-07-17 07:15:00	2.89273	2.887816	2.89273	0
2023-07-17 07:20:00	2.89022	2.888648	2.89022	0
2023-07-17 07:25:00	2.88521	2.888979	2.88521	0
2023-07-17 07:30:00	2.88355	2.889061	2.88355	0
2023-07-17 07:35:00	2.88188	2.888559	2.88188	0
2023-07-17 07:40:00	2.88188	2.887639	2.88188	0
2023-07-17 07:45:00	2.88189	2.886804	2.88189	0
2023-07-17 07:50:00	2.88189	2.886137	2.88189	0
2023-07-17 07:55:00	2.88356	2.885471	2.88356	0
2023-07-17 08:00:00	2.88856	2.885137	2.88856	0
2023-07-17 08:05:00	2.89024	2.884888	2.89024	0
2023-07-17 08:10:00	2.88857	2.884723	2.88857	0
2023-07-17 08:15:00	2.89191	2.885393	2.89191	0
2023-07-17 08:20:00	2.88857	2.885895	2.88857	0
2023-07-17 08:25:00	2.89108	2.886815	2.89108	0
2023-07-17 08:30:00	2.89191	2.887818	2.89191	0
2023-07-17 08:35:00	2.89024	2.888653	2.89024	0
2023-07-17 08:40:00	2.88857	2.889321	2.88857	0
2023-07-17 08:45:00	2.89024	2.889989	2.89024	0
2023-07-17 08:50:00	2.89191	2.890324	2.89191	0
2023-07-17 08:55:00	2.89191	2.890491	2.89191	0
2023-07-17 09:00:00	2.89024	2.890658	2.89024	0
2023-07-17 09:05:00	2.88774	2.890241	2.88774	0
2023-07-17 09:10:00	2.88356	2.88974	2.88356	0
2023-07-17 09:15:00	2.8819	2.888822	2.8819	0
2023-07-17 09:20:00	2.88106	2.887737	2.88106	0
2023-07-17 09:25:00	2.88106	2.886819	2.88106	0
2023-07-17 09:30:00	2.8794	2.885902	2.8794	0
2023-07-17 09:35:00	2.88023	2.884901	2.88023	0
2023-07-17 09:40:00	2.8819	2.8839	2.8819	0
2023-07-17 09:45:00	2.88106	2.882815	2.88106	0
2023-07-17 09:50:00	2.8819	2.881981	2.8819	0
2023-07-17 09:55:00	2.88524	2.881731	2.88524	0
2023-07-17 10:00:00	2.88439	2.881814	2.88439	0
2023-07-17 10:05:00	2.8819	2.881814	2.8819	0
2023-07-17 10:10:00	2.8819	2.881898	2.8819	0
2023-07-17 10:15:00	2.8819	2.881982	2.8819	0
2023-07-17 10:20:00	2.88023	2.882065	2.88023	0
2023-07-17 10:25:00	2.8819	2.882232	2.8819	0
2023-07-17 10:30:00	2.88023	2.882065	2.88023	0
2023-07-17 10:35:00	2.8819	2.882149	2.8819	0
2023-07-17 10:40:00	2.88106	2.882065	2.88106	0
2023-07-17 10:45:00	2.88356	2.881897	2.88356	0
2023-07-17 10:50:00	2.88857	2.882315	2.88857	0
2023-07-17 10:55:00	2.88857	2.882982	2.88857	0
2023-07-17 11:00:00	2.88524	2.883316	2.88524	0
2023-07-17 11:05:00	2.88356	2.883482	2.88356	0
2023-07-17 11:10:00	2.88524	2.883983	2.88524	0
2023-07-17 11:15:00	2.88857	2.88465	2.88857	0
2023-07-17 11:20:00	2.8894	2.885567	2.8894	0
2023-07-17 11:25:00	2.88857	2.886234	2.88857	0
2023-07-17 11:30:00	2.8894	2.887068	2.8894	0
2023-07-17 11:35:00	2.88857	2.887569	2.88857	0
2023-07-17 11:40:00	2.88857	2.887569	2.88857	0
2023-07-17 11:45:00	2.88356	2.887068	2.88356	0
2023-07-17 11:50:00	2.88273	2.886817	2.88273	0
2023-07-17 11:55:00	2.8819	2.886651	2.8819	0
2023-07-17 12:00:00	2.8819	2.886317	2.8819	0
2023-07-17 12:05:00	2.8819	2.88565	2.8819	0
2023-07-17 12:10:00	2.8819	2.8849	2.8819	0
2023-07-17 12:15:00	2.8819	2.884233	2.8819	0
2023-07-17 12:20:00	2.8819	2.883483	2.8819	0
2023-07-17 12:25:00	2.8819	2.882816	2.8819	0
2023-07-17 12:30:00	2.8819	2.882149	2.8819	0
2023-07-17 12:35:00	2.8819	2.881983	2.8819	0
2023-07-17 12:40:00	2.88273	2.881983	2.88273	0
2023-07-17 12:45:00	2.8819	2.881983	2.8819	0
2023-07-17 12:50:00	2.88273	2.882066	2.88273	0
2023-07-17 12:55:00	2.88857	2.882733	2.88857	0
2023-07-17 13:00:00	2.89024	2.883567	2.89024	0
2023-07-17 13:05:00	2.8869	2.884067	2.8869	0
2023-07-17 13:10:00	2.88607	2.884484	2.88607	0
2023-07-17 13:15:00	2.88356	2.88465	2.88356	0
2023-07-17 13:20:00	2.88356	2.884816	2.88356	0
2023-07-17 13:25:00	2.8819	2.884816	2.8819	0
2023-07-17 13:30:00	2.88273	2.884816	2.88273	0
2023-07-17 13:35:00	2.88273	2.884899	2.88273	0
2023-07-17 13:40:00	2.8819	2.884816	2.8819	0
2023-07-17 13:45:00	2.8819	2.884149	2.8819	0
2023-07-17 13:50:00	2.88273	2.883398	2.88273	0
2023-07-17 13:55:00	2.88356	2.883064	2.88356	0
2023-07-17 14:00:00	2.8819	2.882647	2.8819	0
2023-07-17 14:05:00	2.88273	2.882564	2.88273	0
2023-07-17 14:10:00	2.88356	2.882564	2.88356	0
2023-07-17 14:15:00	2.88273	2.882647	2.88273	0
2023-07-17 14:20:00	2.88273	2.882647	2.88273	0
2023-07-17 14:25:00	2.88356	2.88273	2.88356	0
2023-07-17 14:30:00	2.8819	2.88273	2.8819	0
2023-07-17 14:35:00	2.88439	2.882979	2.88439	0
2023-07-17 14:40:00	2.88273	2.882979	2.88273	0
2023-07-17 14:45:00	2.88356	2.882979	2.88356	0
2023-07-17 14:50:00	2.88356	2.883145	2.88356	0
2023-07-17 14:55:00	2.88273	2.883145	2.88273	0
2023-07-17 15:00:00	2.88356	2.883145	2.88356	0
2023-07-17 15:05:00	2.88356	2.883228	2.88356	0
2023-07-17 15:10:00	2.88356	2.883311	2.88356	0
2023-07-17 15:15:00	2.88356	2.883311	2.88356	0
2023-07-17 15:20:00	2.88356	2.883477	2.88356	0
2023-07-17 15:25:00	2.88356	2.883394	2.88356	0
2023-07-17 15:30:00	2.88356	2.883477	2.88356	0
2023-07-17 15:35:00	2.88356	2.883477	2.88356	0
2023-07-17 15:40:00	2.88356	2.883477	2.88356	0
2023-07-17 15:45:00	2.88356	2.88356	2.88356	0
2023-07-17 15:50:00	2.88439	2.883643	2.88439	0
2023-07-17 15:55:00	2.88524	2.883811	2.88524	0
2023-07-17 16:00:00	2.88356	2.883811	2.88356	0
2023-07-17 16:05:00	2.88356	2.883811	2.88356	0
2023-07-17 16:10:00	2.88356	2.883811	2.88356	0
2023-07-17 16:15:00	2.88356	2.883811	2.88356	0
2023-07-17 16:20:00	2.88356	2.883811	2.88356	0
2023-07-17 16:25:00	2.88439	2.883894	2.88439	0
2023-07-17 16:30:00	2.88439	2.883977	2.88439	0
2023-07-17 16:35:00	2.88524	2.884145	2.88524	0
2023-07-17 16:40:00	2.88439	2.884145	2.88439	0
2023-07-17 16:45:00	2.88524	2.884145	2.88524	0
2023-07-17 16:50:00	2.88524	2.884313	2.88524	0
2023-07-17 16:55:00	2.88524	2.884481	2.88524	0
2023-07-17 17:00:00	2.88524	2.884649	2.88524	0
2023-07-17 17:05:00	2.88356	2.884649	2.88356	0
2023-07-17 17:10:00	2.88524	2.884817	2.88524	0
2023-07-17 17:15:00	2.88524	2.884902	2.88524	0
2023-07-17 17:20:00	2.88524	2.884987	2.88524	0
2023-07-17 17:25:00	2.88524	2.884987	2.88524	0
2023-07-17 17:30:00	2.88524	2.885072	2.88524	0
2023-07-17 17:35:00	2.88524	2.885072	2.88524	0
2023-07-17 17:40:00	2.88524	2.885072	2.88524	0
2023-07-17 17:45:00	2.88524	2.885072	2.88524	0
2023-07-17 17:50:00	2.88524	2.885072	2.88524	0
2023-07-17 17:55:00	2.88524	2.88524	2.88524	0
2023-07-17 18:00:00	2.88524	2.88524	2.88524	0
2023-07-17 18:05:00	2.88524	2.88524	2.88524	0
2023-07-17 18:10:00	2.88524	2.88524	2.88524	0
2023-07-17 18:15:00	2.88439	2.885155	2.88439	0
2023-07-17 18:20:00	2.88524	2.885155	2.88524	0
2023-07-17 18:25:00	2.88524	2.885155	2.88524	0
2023-07-17 18:30:00	2.88524	2.885155	2.88524	0
2023-07-17 18:35:00	2.88524	2.885155	2.88524	0
2023-07-17 18:40:00	2.88524	2.885155	2.88524	0
2023-07-17 18:45:00	2.88524	2.885155	2.88524	0
2023-07-17 18:50:00	2.88524	2.885155	2.88524	0
2023-07-17 18:55:00	2.88522	2.885153	2.88522	0
2023-07-17 19:00:00	2.88522	2.885151	2.88522	0
2023-07-17 19:05:00	2.88521	2.885233	2.88521	0
2023-07-17 19:10:00	2.88521	2.88523	2.88521	0
2023-07-17 19:15:00	2.88521	2.885227	2.88521	0
2023-07-17 19:20:00	2.88521	2.885224	2.88521	0
2023-07-17 19:25:00	2.88521	2.885221	2.88521	0
2023-07-17 19:30:00	2.88521	2.885218	2.88521	0
2023-07-17 19:35:00	2.88522	2.885216	2.88522	0
2023-07-17 19:40:00	2.88522	2.885214	2.88522	0
2023-07-17 19:45:00	2.88522	2.885214	2.88522	0
2023-07-17 19:50:00	2.88522	2.885214	2.88522	0
2023-07-17 19:55:00	2.88522	2.885215	2.88522	0
2023-07-17 20:00:00	2.88522	2.885216	2.88522	0
2023-07-17 20:05:00	2.88524	2.885219	2.88524	0
2023-07-17 20:10:00	2.88607	2.885305	2.88607	0
2023-07-17 20:15:00	2.88524	2.885308	2.88524	0
2023-07-17 20:20:00	2.88607	2.885394	2.88607	0
2023-07-17 20:25:00	2.88522	2.885394	2.88522	0
2023-07-17 20:30:00	2.88522	2.885394	2.88522	0
2023-07-17 20:35:00	2.88521	2.885393	2.88521	0
2023-07-17 20:40:00	2.88604	2.885475	2.88604	0
2023-07-17 20:45:00	2.88521	2.885474	2.88521	0
2023-07-17 20:50:00	2.88521	2.885473	2.88521	0
2023-07-17 20:55:00	2.88521	2.88547	2.88521	0
2023-07-17 21:00:00	2.88521	2.885384	2.88521	0
2023-07-17 21:05:00	2.88521	2.885381	2.88521	0
2023-07-17 21:10:00	2.88521	2.885295	2.88521	0
2023-07-17 21:15:00	2.88687	2.88546	2.88687	0
2023-07-17 21:20:00	2.8852	2.885458	2.8852	0
2023-07-17 21:25:00	2.8852	2.885457	2.8852	0
2023-07-17 21:30:00	2.8852	2.885373	2.8852	0
2023-07-17 21:35:00	2.88604	2.885456	2.88604	0
2023-07-17 21:40:00	2.88521	2.885456	2.88521	0
2023-07-17 21:45:00	2.88521	2.885456	2.88521	0
2023-07-17 21:50:00	2.88521	2.885456	2.88521	0
2023-07-17 21:55:00	2.88522	2.885457	2.88522	0
2023-07-17 22:00:00	2.88522	2.885458	2.88522	0
2023-07-17 22:05:00	2.88522	2.885293	2.88522	0
2023-07-17 22:10:00	2.88607	2.88538	2.88607	0
2023-07-17 22:15:00	2.88522	2.885382	2.88522	0
2023-07-17 22:20:00	2.88524	2.885386	2.88524	0
2023-07-17 22:25:00	2.88524	2.885306	2.88524	0
2023-07-17 22:30:00	2.8869	2.885475	2.8869	0
2023-07-17 22:35:00	2.8869	2.885644	2.8869	0
2023-07-17 22:40:00	2.88524	2.885647	2.88524	0
2023-07-17 22:45:00	2.88524	2.885649	2.88524	0
2023-07-17 22:50:00	2.88607	2.885734	2.88607	0
2023-07-17 22:55:00	2.88524	2.885736	2.88524	0
2023-07-17 23:00:00	2.88524	2.885653	2.88524	0
2023-07-17 23:05:00	2.8869	2.885821	2.8869	0
2023-07-17 23:10:00	2.8869	2.885987	2.8869	0
2023-07-17 23:15:00	2.88524	2.885987	2.88524	0
2023-07-17 23:20:00	2.8869	2.885987	2.8869	0
2023-07-17 23:25:00	2.8869	2.885987	2.8869	0
2023-07-17 23:30:00	2.88607	2.88607	2.88607	0
2023-07-17 23:35:00	2.8869	2.886236	2.8869	0
2023-07-17 23:40:00	2.8869	2.886319	2.8869	0
2023-07-17 23:45:00	2.8869	2.886485	2.8869	0
2023-07-17 23:50:00	2.8869	2.886651	2.8869	0
2023-07-17 23:55:00	2.8869	2.886651	2.8869	0
2023-07-18 00:00:00	2.8869	2.886651	2.8869	0
2023-07-18 00:05:00	2.8869	2.886817	2.8869	0
2023-07-18 00:10:00	2.8869	2.886817	2.8869	0
2023-07-18 00:15:00	2.8869	2.886817	2.8869	0
2023-07-18 00:20:00	2.8869	2.8869	2.8869	0
2023-07-18 00:25:00	2.88689	2.886899	2.88689	0
2023-07-18 00:30:00	2.88689	2.886898	2.88689	0
2023-07-18 00:35:00	2.88772	2.88698	2.88772	0
2023-07-18 00:40:00	2.88604	2.886894	2.88604	0
2023-07-18 00:45:00	2.88689	2.886893	2.88689	0
2023-07-18 00:50:00	2.88689	2.886892	2.88689	0
2023-07-18 00:55:00	2.88689	2.886891	2.88689	0
2023-07-18 01:00:00	2.88689	2.88689	2.88689	0
2023-07-18 01:05:00	2.8869	2.88689	2.8869	0
2023-07-18 01:10:00	2.8869	2.88689	2.8869	0
2023-07-18 01:15:00	2.8869	2.886891	2.8869	0
2023-07-18 01:20:00	2.8869	2.886892	2.8869	0
2023-07-18 01:25:00	2.88773	2.886893	2.88773	0
2023-07-18 01:30:00	2.88607	2.886896	2.88607	0
2023-07-18 01:35:00	2.88857	2.887064	2.88857	0
2023-07-18 01:40:00	2.88774	2.887149	2.88774	0
2023-07-18 01:45:00	2.88774	2.887234	2.88774	0
2023-07-18 01:50:00	2.8869	2.887235	2.8869	0
2023-07-18 01:55:00	2.8869	2.887235	2.8869	0
2023-07-18 02:00:00	2.88774	2.887319	2.88774	0
2023-07-18 02:05:00	2.8869	2.887319	2.8869	0
2023-07-18 02:10:00	2.8869	2.887319	2.8869	0
2023-07-18 02:15:00	2.88774	2.88732	2.88774	0
2023-07-18 02:20:00	2.8869	2.887403	2.8869	0
2023-07-18 02:25:00	2.8869	2.887236	2.8869	0
2023-07-18 02:30:00	2.88774	2.887236	2.88774	0
2023-07-18 02:35:00	2.88774	2.887236	2.88774	0
2023-07-18 02:40:00	2.88774	2.88732	2.88774	0
2023-07-18 02:45:00	2.88774	2.887404	2.88774	0
2023-07-18 02:50:00	2.88857	2.887487	2.88857	0
2023-07-18 02:55:00	2.88857	2.887654	2.88857	0
2023-07-18 03:00:00	2.88857	2.887821	2.88857	0
2023-07-18 03:05:00	2.88857	2.887904	2.88857	0
2023-07-18 03:10:00	2.8894	2.888154	2.8894	0
2023-07-18 03:15:00	2.89024	2.888488	2.89024	0
2023-07-18 03:20:00	2.89024	2.888738	2.89024	0
2023-07-18 03:25:00	2.89024	2.888988	2.89024	0
2023-07-18 03:30:00	2.89024	2.889238	2.89024	0
2023-07-18 03:35:00	2.89024	2.889488	2.89024	0
2023-07-18 03:40:00	2.89024	2.889655	2.89024	0
2023-07-18 03:45:00	2.8894	2.889738	2.8894	0
2023-07-18 03:50:00	2.89024	2.889905	2.89024	0
2023-07-18 03:55:00	2.89024	2.890072	2.89024	0
2023-07-18 04:00:00	2.89024	2.890156	2.89024	0
2023-07-18 04:05:00	2.89024	2.890156	2.89024	0
2023-07-18 04:10:00	2.89024	2.890156	2.89024	0
2023-07-18 04:15:00	2.89024	2.890156	2.89024	0
2023-07-18 04:20:00	2.89024	2.890156	2.89024	0
2023-07-18 04:25:00	2.89024	2.890156	2.89024	0
2023-07-18 04:30:00	2.89024	2.890156	2.89024	0
2023-07-18 04:35:00	2.89024	2.89024	2.89024	0
2023-07-18 04:40:00	2.89108	2.890324	2.89108	0
2023-07-18 04:45:00	2.89108	2.890408	2.89108	0
2023-07-18 04:50:00	2.89108	2.890492	2.89108	0
2023-07-18 04:55:00	2.89108	2.890576	2.89108	0
2023-07-18 05:00:00	2.89024	2.890576	2.89024	0
2023-07-18 05:05:00	2.89191	2.890743	2.89191	0
2023-07-18 05:10:00	2.89191	2.89091	2.89191	0
2023-07-18 05:15:00	2.89191	2.891077	2.89191	0
2023-07-18 05:20:00	2.89191	2.891244	2.89191	0
2023-07-18 05:25:00	2.89191	2.891411	2.89191	0
2023-07-18 05:30:00	2.89357	2.89166	2.89357	0
2023-07-18 05:35:00	2.89775	2.892327	2.89775	0
2023-07-18 05:40:00	2.90192	2.893411	2.90192	0
2023-07-18 05:45:00	2.90276	2.894579	2.90276	0
2023-07-18 05:50:00	2.90359	2.895914	2.90359	0
2023-07-18 05:55:00	2.90359	2.897082	2.90359	0
2023-07-18 06:00:00	2.90359	2.89825	2.90359	0
2023-07-18 06:05:00	2.90192	2.899251	2.90192	0
2023-07-18 06:10:00	2.90192	2.900252	2.90192	0
2023-07-18 06:15:00	2.89858	2.900919	2.89858	0
2023-07-18 06:20:00	2.89441	2.901003	2.89441	0
2023-07-18 06:25:00	2.89108	2.900336	2.89108	0
2023-07-18 06:30:00	2.89108	2.899252	2.89108	0
2023-07-18 06:35:00	2.89108	2.898084	2.89108	0
2023-07-18 06:40:00	2.89024	2.896749	2.89024	0
2023-07-18 06:45:00	2.89024	2.895414	2.89024	0
2023-07-18 06:50:00	2.89191	2.894246	2.89191	0
2023-07-18 06:55:00	2.89191	2.893245	2.89191	0
2023-07-18 07:00:00	2.89191	2.892244	2.89191	0
2023-07-18 07:05:00	2.89274	2.89166	2.89274	0
2023-07-18 07:10:00	2.89191	2.89141	2.89191	0
2023-07-18 07:15:00	2.89441	2.891743	2.89441	0
2023-07-18 07:20:00	2.89357	2.891992	2.89357	0
2023-07-18 07:25:00	2.89357	2.892241	2.89357	0
2023-07-18 07:30:00	2.89441	2.892658	2.89441	0
2023-07-18 07:35:00	2.89525	2.893159	2.89525	0
2023-07-18 07:40:00	2.89525	2.893493	2.89525	0
2023-07-18 07:45:00	2.89525	2.893827	2.89525	0
2023-07-18 07:50:00	2.89525	2.894161	2.89525	0
2023-07-18 07:55:00	2.90192	2.895079	2.90192	0
2023-07-18 08:00:00	2.9061	2.896498	2.9061	0
2023-07-18 08:05:00	2.90859	2.897916	2.90859	0
2023-07-18 08:10:00	2.9061	2.899169	2.9061	0
2023-07-18 08:15:00	2.9061	2.900422	2.9061	0
2023-07-18 08:20:00	2.90442	2.901423	2.90442	0
2023-07-18 08:25:00	2.90359	2.902257	2.90359	0
2023-07-18 08:30:00	2.90359	2.903091	2.90359	0
2023-07-18 08:35:00	2.90359	2.903925	2.90359	0
2023-07-18 08:40:00	2.90525	2.904925	2.90525	0
2023-07-18 08:45:00	2.90442	2.905175	2.90442	0
2023-07-18 08:50:00	2.90442	2.905007	2.90442	0
2023-07-18 08:55:00	2.90192	2.90434	2.90192	0
2023-07-18 09:00:00	2.90359	2.904089	2.90359	0
2023-07-18 09:05:00	2.90276	2.903755	2.90276	0
2023-07-18 09:10:00	2.90359	2.903672	2.90359	0
2023-07-18 09:15:00	2.90276	2.903589	2.90276	0
2023-07-18 09:20:00	2.90442	2.903672	2.90442	0
2023-07-18 09:25:00	2.90525	2.903838	2.90525	0
2023-07-18 09:30:00	2.90192	2.903505	2.90192	0
2023-07-18 09:35:00	2.89858	2.902921	2.89858	0
2023-07-18 09:40:00	2.89775	2.902254	2.89775	0
2023-07-18 09:45:00	2.89525	2.901587	2.89525	0
2023-07-18 09:50:00	2.89441	2.900669	2.89441	0
2023-07-18 09:55:00	2.89525	2.899918	2.89525	0
2023-07-18 10:00:00	2.89525	2.899084	2.89525	0
2023-07-18 10:05:00	2.89525	2.898333	2.89525	0
2023-07-18 10:10:00	2.89525	2.897416	2.89525	0
2023-07-18 10:15:00	2.89525	2.896416	2.89525	0
2023-07-18 10:20:00	2.89692	2.895916	2.89692	0
2023-07-18 10:25:00	2.89692	2.89575	2.89692	0
2023-07-18 10:30:00	2.89692	2.895667	2.89692	0
2023-07-18 10:35:00	2.89692	2.895834	2.89692	0
2023-07-18 10:40:00	2.89692	2.896085	2.89692	0
2023-07-18 10:45:00	2.89692	2.896252	2.89692	0
2023-07-18 10:50:00	2.89692	2.896419	2.89692	0
2023-07-18 10:55:00	2.89858	2.896752	2.89858	0
2023-07-18 11:00:00	2.89858	2.897085	2.89858	0
2023-07-18 11:05:00	2.89775	2.897335	2.89775	0
2023-07-18 11:10:00	2.89858	2.897501	2.89858	0
2023-07-18 11:15:00	2.90359	2.898168	2.90359	0
2023-07-18 11:20:00	2.90359	2.898835	2.90359	0
2023-07-18 11:25:00	2.90192	2.899335	2.90192	0
2023-07-18 11:30:00	2.90109	2.899752	2.90109	0
2023-07-18 11:35:00	2.90026	2.900086	2.90026	0
2023-07-18 11:40:00	2.89858	2.900252	2.89858	0
2023-07-18 11:45:00	2.89943	2.900337	2.89943	0
2023-07-18 11:50:00	2.89943	2.900422	2.89943	0
2023-07-18 11:55:00	2.89858	2.900505	2.89858	0
2023-07-18 12:00:00	2.90026	2.900673	2.90026	0
2023-07-18 12:05:00	2.89858	2.900172	2.89858	0
2023-07-18 12:10:00	2.90026	2.899839	2.90026	0
2023-07-18 12:15:00	2.89943	2.89959	2.89943	0
2023-07-18 12:20:00	2.89858	2.899339	2.89858	0
2023-07-18 12:25:00	2.90026	2.899339	2.90026	0
2023-07-18 12:30:00	2.90026	2.899507	2.90026	0
2023-07-18 12:35:00	2.90026	2.89959	2.90026	0
2023-07-18 12:40:00	2.90109	2.899756	2.90109	0
2023-07-18 12:45:00	2.90026	2.899924	2.90026	0
2023-07-18 12:50:00	2.90693	2.900591	2.90693	0
2023-07-18 12:55:00	2.90776	2.901509	2.90776	0
2023-07-18 13:00:00	2.90276	2.901759	2.90276	0
2023-07-18 13:05:00	2.90192	2.902008	2.90192	0
2023-07-18 13:10:00	2.90192	2.902342	2.90192	0
2023-07-18 13:15:00	2.90026	2.902342	2.90026	0
2023-07-18 13:20:00	2.90192	2.902508	2.90192	0
2023-07-18 13:25:00	2.90192	2.902674	2.90192	0
2023-07-18 13:30:00	2.90192	2.902757	2.90192	0
2023-07-18 13:35:00	2.90276	2.903007	2.90276	0
2023-07-18 13:40:00	2.90192	2.902506	2.90192	0
2023-07-18 13:45:00	2.90359	2.902089	2.90359	0
2023-07-18 13:50:00	2.90359	2.902172	2.90359	0
2023-07-18 13:55:00	2.90359	2.902339	2.90359	0
2023-07-18 14:00:00	2.90359	2.902506	2.90359	0
2023-07-18 14:05:00	2.90359	2.902839	2.90359	0
2023-07-18 14:10:00	2.90359	2.903006	2.90359	0
2023-07-18 14:15:00	2.90359	2.903173	2.90359	0
2023-07-18 14:20:00	2.90442	2.903423	2.90442	0
2023-07-18 14:25:00	2.90442	2.903589	2.90442	0
2023-07-18 14:30:00	2.90525	2.903922	2.90525	0
2023-07-18 14:35:00	2.90525	2.904088	2.90525	0
2023-07-18 14:40:00	2.90525	2.904254	2.90525	0
2023-07-18 14:45:00	2.9061	2.904505	2.9061	0
2023-07-18 14:50:00	2.90525	2.904671	2.90525	0
2023-07-18 14:55:00	2.90525	2.904837	2.90525	0
2023-07-18 15:00:00	2.90525	2.905003	2.90525	0
2023-07-18 15:05:00	2.90693	2.905337	2.90693	0
2023-07-18 15:10:00	2.90693	2.905588	2.90693	0
2023-07-18 15:15:00	2.90525	2.905671	2.90525	0
2023-07-18 15:20:00	2.90693	2.905839	2.90693	0
2023-07-18 15:25:00	2.9061	2.905924	2.9061	0
2023-07-18 15:30:00	2.9061	2.906009	2.9061	0
2023-07-18 15:35:00	2.90776	2.906175	2.90776	0
2023-07-18 15:40:00	2.90693	2.906343	2.90693	0
2023-07-18 15:45:00	2.90693	2.906511	2.90693	0
2023-07-18 15:50:00	2.9061	2.906596	2.9061	0
2023-07-18 15:55:00	2.90693	2.906596	2.90693	0
2023-07-18 16:00:00	2.90693	2.906596	2.90693	0
2023-07-18 16:05:00	2.90693	2.906764	2.90693	0
2023-07-18 16:10:00	2.90693	2.906764	2.90693	0
2023-07-18 16:15:00	2.9061	2.906764	2.9061	0
2023-07-18 16:20:00	2.90525	2.906679	2.90525	0
2023-07-18 16:25:00	2.90776	2.906679	2.90776	0
2023-07-18 16:30:00	2.90693	2.906679	2.90693	0
2023-07-18 16:35:00	2.90693	2.906679	2.90693	0
2023-07-18 16:40:00	2.9061	2.906679	2.9061	0
2023-07-18 16:45:00	2.90776	2.906762	2.90776	0
2023-07-18 16:50:00	2.90693	2.906762	2.90693	0
2023-07-18 16:55:00	2.90859	2.906928	2.90859	0
2023-07-18 17:00:00	2.90859	2.907094	2.90859	0
2023-07-18 17:05:00	2.90776	2.90726	2.90776	0
2023-07-18 17:10:00	2.90693	2.907428	2.90693	0
2023-07-18 17:15:00	2.90859	2.907511	2.90859	0
2023-07-18 17:20:00	2.90859	2.907677	2.90859	0
2023-07-18 17:25:00	2.90693	2.907677	2.90693	0
2023-07-18 17:30:00	2.90776	2.907843	2.90776	0
2023-07-18 17:35:00	2.90776	2.907843	2.90776	0
2023-07-18 17:40:00	2.90693	2.907843	2.90693	0
2023-07-18 17:45:00	2.90776	2.90776	2.90776	0
2023-07-18 17:50:00	2.90693	2.907594	2.90693	0
2023-07-18 17:55:00	2.90859	2.907677	2.90859	0
2023-07-18 18:00:00	2.90776	2.90776	2.90776	0
2023-07-18 18:05:00	2.90776	2.907677	2.90776	0
2023-07-18 18:10:00	2.90776	2.907594	2.90776	0
2023-07-18 18:15:00	2.90859	2.90776	2.90859	0
2023-07-18 18:20:00	2.90776	2.90776	2.90776	0
2023-07-18 18:25:00	2.90859	2.907843	2.90859	0
2023-07-18 18:30:00	2.90859	2.908009	2.90859	0
2023-07-18 18:35:00	2.90859	2.908092	2.90859	0
2023-07-18 18:40:00	2.90859	2.908258	2.90859	0
2023-07-18 18:45:00	2.90859	2.908258	2.90859	0
2023-07-18 18:50:00	2.90859	2.908341	2.90859	0
2023-07-18 18:55:00	2.90859	2.908424	2.90859	0
2023-07-18 19:00:00	2.90859	2.908507	2.90859	0
2023-07-18 19:05:00	2.90859	2.908507	2.90859	0
2023-07-18 19:10:00	2.90859	2.90859	2.90859	0
2023-07-18 19:15:00	2.90859	2.90859	2.90859	0
2023-07-18 19:20:00	2.90859	2.90859	2.90859	0
2023-07-18 19:25:00	2.90943	2.908674	2.90943	0
2023-07-18 19:30:00	2.90943	2.908758	2.90943	0
2023-07-18 19:35:00	2.91026	2.908925	2.91026	0
2023-07-18 19:40:00	2.91026	2.909092	2.91026	0
2023-07-18 19:45:00	2.9111	2.909343	2.9111	0
2023-07-18 19:50:00	2.9111	2.909594	2.9111	0
2023-07-18 19:55:00	2.91194	2.909929	2.91194	0
2023-07-18 20:00:00	2.91194	2.910264	2.91194	0
2023-07-18 20:05:00	2.91194	2.910599	2.91194	0
2023-07-18 20:10:00	2.91194	2.910934	2.91194	0
2023-07-18 20:15:00	2.91194	2.911185	2.91194	0
2023-07-18 20:20:00	2.9136	2.911602	2.9136	0
2023-07-18 20:25:00	2.91194	2.91177	2.91194	0
2023-07-18 20:30:00	2.91194	2.911938	2.91194	0
2023-07-18 20:35:00	2.91194	2.912022	2.91194	0
2023-07-18 20:40:00	2.9136	2.912272	2.9136	0
2023-07-18 20:45:00	2.9136	2.912438	2.9136	0
2023-07-18 20:50:00	2.91194	2.912438	2.91194	0
2023-07-18 20:55:00	2.91443	2.912687	2.91443	0
2023-07-18 21:00:00	2.91528	2.913021	2.91528	0
2023-07-18 21:05:00	2.91528	2.913355	2.91528	0
2023-07-18 21:10:00	2.91528	2.913523	2.91528	0
2023-07-18 21:15:00	2.91528	2.913857	2.91528	0
2023-07-18 21:20:00	2.91528	2.914191	2.91528	0
2023-07-18 21:25:00	2.91528	2.914525	2.91528	0
2023-07-18 21:30:00	2.91528	2.914693	2.91528	0
2023-07-18 21:35:00	2.91528	2.914861	2.91528	0
2023-07-18 21:40:00	2.91528	2.915195	2.91528	0
2023-07-18 21:45:00	2.91528	2.91528	2.91528	0
2023-07-18 21:50:00	2.91528	2.91528	2.91528	0
2023-07-18 21:55:00	2.91528	2.91528	2.91528	0
2023-07-18 22:00:00	2.91528	2.91528	2.91528	0
2023-07-18 22:05:00	2.91528	2.91528	2.91528	0
2023-07-18 22:10:00	2.91528	2.91528	2.91528	0
2023-07-18 22:15:00	2.91528	2.91528	2.91528	0
2023-07-18 22:20:00	2.91694	2.915446	2.91694	0
2023-07-18 22:25:00	2.91611	2.915529	2.91611	0
2023-07-18 22:30:00	2.91694	2.915695	2.91694	0
2023-07-18 22:35:00	2.91611	2.915778	2.91611	0
2023-07-18 22:40:00	2.91694	2.915944	2.91694	0
2023-07-18 22:45:00	2.91778	2.916194	2.91778	0
2023-07-18 22:50:00	2.91694	2.91636	2.91694	0
2023-07-18 22:55:00	2.91694	2.916526	2.91694	0
2023-07-18 23:00:00	2.91694	2.916692	2.91694	0
2023-07-18 23:05:00	2.91778	2.916942	2.91778	0
2023-07-18 23:10:00	2.91861	2.917109	2.91861	0
2023-07-18 23:15:00	2.91778	2.917276	2.91778	0
2023-07-18 23:20:00	2.91778	2.91736	2.91778	0
2023-07-18 23:25:00	2.91861	2.91761	2.91861	0
2023-07-18 23:30:00	2.91861	2.917777	2.91861	0
2023-07-18 23:35:00	2.91861	2.91786	2.91861	0
2023-07-18 23:40:00	2.91861	2.918027	2.91861	0
2023-07-18 23:45:00	2.91861	2.918194	2.91861	0
2023-07-18 23:50:00	2.91944	2.918444	2.91944	0
2023-07-18 23:55:00	2.91861	2.918527	2.91861	0
2023-07-19 00:00:00	2.91861	2.918527	2.91861	0
2023-07-19 00:05:00	2.92027	2.918776	2.92027	0
2023-07-19 00:10:00	2.91944	2.918942	2.91944	0
2023-07-19 00:15:00	2.91944	2.919025	2.91944	0
2023-07-19 00:20:00	2.91861	2.919025	2.91861	0
2023-07-19 00:25:00	2.92027	2.919191	2.92027	0
2023-07-19 00:30:00	2.91861	2.919191	2.91861	0
2023-07-19 00:35:00	2.92027	2.919357	2.92027	0
2023-07-19 00:40:00	2.92027	2.91944	2.92027	0
2023-07-19 00:45:00	2.91944	2.919523	2.91944	0
2023-07-19 00:50:00	2.92027	2.919689	2.92027	0
2023-07-19 00:55:00	2.91944	2.919606	2.91944	0
2023-07-19 01:00:00	2.91944	2.919606	2.91944	0
2023-07-19 01:05:00	2.92027	2.919689	2.92027	0
2023-07-19 01:10:00	2.91944	2.919772	2.91944	0
2023-07-19 01:15:00	2.92027	2.919772	2.92027	0
2023-07-19 01:20:00	2.91944	2.919855	2.91944	0
2023-07-19 01:25:00	2.91861	2.919689	2.91861	0
2023-07-19 01:30:00	2.91861	2.919523	2.91861	0
2023-07-19 01:35:00	2.91944	2.919523	2.91944	0
2023-07-19 01:40:00	2.91944	2.91944	2.91944	0
2023-07-19 01:45:00	2.91861	2.919357	2.91861	0
2023-07-19 01:50:00	2.91861	2.919274	2.91861	0
2023-07-19 01:55:00	2.91944	2.919191	2.91944	0
2023-07-19 02:00:00	2.91861	2.919108	2.91861	0
2023-07-19 02:05:00	2.91861	2.918942	2.91861	0
2023-07-19 02:10:00	2.91861	2.918859	2.91861	0
2023-07-19 02:15:00	2.91944	2.918942	2.91944	0
2023-07-19 02:20:00	2.91861	2.918942	2.91861	0
2023-07-19 02:25:00	2.91861	2.918859	2.91861	0
2023-07-19 02:30:00	2.91861	2.918776	2.91861	0
2023-07-19 02:35:00	2.91861	2.918776	2.91861	0
2023-07-19 02:40:00	2.91861	2.918776	2.91861	0
2023-07-19 02:45:00	2.91861	2.918693	2.91861	0
2023-07-19 02:50:00	2.91861	2.918693	2.91861	0
2023-07-19 02:55:00	2.91944	2.918776	2.91944	0
2023-07-19 03:00:00	2.91861	2.918776	2.91861	0
2023-07-19 03:05:00	2.91861	2.918693	2.91861	0
2023-07-19 03:10:00	2.91861	2.918693	2.91861	0
2023-07-19 03:15:00	2.91778	2.91861	2.91778	0
2023-07-19 03:20:00	2.91861	2.91861	2.91861	0
2023-07-19 03:25:00	2.91861	2.91861	2.91861	0
2023-07-19 03:30:00	2.91861	2.91861	2.91861	0
2023-07-19 03:35:00	2.91861	2.91861	2.91861	0
2023-07-19 03:40:00	2.91861	2.91861	2.91861	0
2023-07-19 03:45:00	2.91861	2.918527	2.91861	0
2023-07-19 03:50:00	2.91861	2.918527	2.91861	0
2023-07-19 03:55:00	2.91861	2.918527	2.91861	0
2023-07-19 04:00:00	2.91861	2.918527	2.91861	0
2023-07-19 04:05:00	2.91861	2.91861	2.91861	0
2023-07-19 04:10:00	2.91861	2.91861	2.91861	0
2023-07-19 04:15:00	2.91861	2.91861	2.91861	0
2023-07-19 04:20:00	2.91944	2.918693	2.91944	0
2023-07-19 04:25:00	2.91778	2.91861	2.91778	0
2023-07-19 04:30:00	2.91944	2.918693	2.91944	0
2023-07-19 04:35:00	2.91778	2.91861	2.91778	0
2023-07-19 04:40:00	2.91944	2.918693	2.91944	0
2023-07-19 04:45:00	2.91944	2.918776	2.91944	0
2023-07-19 04:50:00	2.91944	2.918859	2.91944	0
2023-07-19 04:55:00	2.91861	2.918859	2.91861	0
2023-07-19 05:00:00	2.91861	2.918859	2.91861	0
2023-07-19 05:05:00	2.91944	2.918942	2.91944	0
2023-07-19 05:10:00	2.91861	2.918859	2.91861	0
2023-07-19 05:15:00	2.91861	2.918942	2.91861	0
2023-07-19 05:20:00	2.91861	2.918859	2.91861	0
2023-07-19 05:25:00	2.91861	2.918942	2.91861	0
2023-07-19 05:30:00	2.91861	2.918859	2.91861	0
2023-07-19 05:35:00	2.91861	2.918776	2.91861	0
2023-07-19 05:40:00	2.91944	2.918776	2.91944	0
2023-07-19 05:45:00	2.91861	2.918776	2.91861	0
2023-07-19 05:50:00	2.91944	2.918859	2.91944	0
2023-07-19 05:55:00	2.91861	2.918776	2.91861	0
2023-07-19 06:00:00	2.91861	2.918776	2.91861	0
2023-07-19 06:05:00	2.91861	2.918776	2.91861	0
2023-07-19 06:10:00	2.92361	2.919276	2.92361	0
2023-07-19 06:15:00	2.92696	2.920111	2.92696	0
2023-07-19 06:20:00	2.92779	2.921029	2.92779	0
2023-07-19 06:25:00	2.92361	2.921529	2.92361	0
2023-07-19 06:30:00	2.92112	2.921697	2.92112	0
2023-07-19 06:35:00	2.92445	2.922281	2.92445	0
2023-07-19 06:40:00	2.92361	2.922698	2.92361	0
2023-07-19 06:45:00	2.92528	2.923365	2.92528	0
2023-07-19 06:50:00	2.92779	2.924283	2.92779	0
2023-07-19 06:55:00	2.93029	2.925451	2.93029	0
2023-07-19 07:00:00	2.92528	2.925618	2.92528	0
2023-07-19 07:05:00	2.92528	2.92545	2.92528	0
2023-07-19 07:10:00	2.92528	2.925199	2.92528	0
2023-07-19 07:15:00	2.92528	2.925366	2.92528	0
2023-07-19 07:20:00	2.92445	2.925699	2.92445	0
2023-07-19 07:25:00	2.92361	2.925615	2.92361	0
2023-07-19 07:30:00	2.92278	2.925532	2.92278	0
2023-07-19 07:35:00	2.92361	2.925365	2.92361	0
2023-07-19 07:40:00	2.92195	2.924781	2.92195	0
2023-07-19 07:45:00	2.92445	2.924197	2.92445	0
2023-07-19 07:50:00	2.92361	2.92403	2.92361	0
2023-07-19 07:55:00	2.92445	2.923947	2.92445	0
2023-07-19 08:00:00	2.92361	2.92378	2.92361	0
2023-07-19 08:05:00	2.92278	2.92353	2.92278	0
2023-07-19 08:10:00	2.92195	2.92328	2.92195	0
2023-07-19 08:15:00	2.92445	2.923364	2.92445	0
2023-07-19 08:20:00	2.92195	2.923281	2.92195	0
2023-07-19 08:25:00	2.92195	2.923115	2.92195	0
2023-07-19 08:30:00	2.92195	2.923115	2.92195	0
2023-07-19 08:35:00	2.92195	2.922865	2.92195	0
2023-07-19 08:40:00	2.92278	2.922782	2.92278	0
2023-07-19 08:45:00	2.92195	2.922532	2.92195	0
2023-07-19 08:50:00	2.92195	2.922366	2.92195	0
2023-07-19 08:55:00	2.92195	2.922283	2.92195	0
2023-07-19 09:00:00	2.92278	2.922366	2.92278	0
2023-07-19 09:05:00	2.92195	2.922116	2.92195	0
2023-07-19 09:10:00	2.92195	2.922116	2.92195	0
2023-07-19 09:15:00	2.92112	2.922033	2.92112	0
2023-07-19 09:20:00	2.91944	2.921782	2.91944	0
2023-07-19 09:25:00	2.91778	2.921365	2.91778	0
2023-07-19 09:30:00	2.91694	2.920781	2.91694	0
2023-07-19 09:35:00	2.91694	2.92028	2.91694	0
2023-07-19 09:40:00	2.92195	2.92028	2.92195	0
2023-07-19 09:45:00	2.92278	2.920363	2.92278	0
2023-07-19 09:50:00	2.92445	2.92053	2.92445	0
2023-07-19 09:55:00	2.92361	2.920696	2.92361	0
2023-07-19 10:00:00	2.92361	2.920862	2.92361	0
2023-07-19 10:05:00	2.92195	2.920945	2.92195	0
2023-07-19 10:10:00	2.91861	2.920862	2.91861	0
2023-07-19 10:15:00	2.91694	2.920778	2.91694	0
2023-07-19 10:20:00	2.91528	2.920612	2.91528	0
2023-07-19 10:25:00	2.91528	2.920446	2.91528	0
2023-07-19 10:30:00	2.91528	2.919779	2.91528	0
2023-07-19 10:35:00	2.91528	2.919029	2.91528	0
2023-07-19 10:40:00	2.91528	2.918112	2.91528	0
2023-07-19 10:45:00	2.91528	2.917279	2.91528	0
2023-07-19 10:50:00	2.91528	2.916446	2.91528	0
2023-07-19 10:55:00	2.92195	2.916446	2.92195	0
2023-07-19 11:00:00	2.92445	2.91703	2.92445	0
2023-07-19 11:05:00	2.92528	2.917864	2.92528	0
2023-07-19 11:10:00	2.92611	2.918947	2.92611	0
2023-07-19 11:15:00	2.92611	2.92003	2.92611	0
2023-07-19 11:20:00	2.92445	2.920947	2.92445	0
2023-07-19 11:25:00	2.92278	2.921697	2.92278	0
2023-07-19 11:30:00	2.92361	2.92253	2.92361	0
2023-07-19 11:35:00	2.92361	2.923363	2.92361	0
2023-07-19 11:40:00	2.92112	2.923947	2.92112	0
2023-07-19 11:45:00	2.92112	2.923864	2.92112	0
2023-07-19 11:50:00	2.92027	2.923446	2.92027	0
2023-07-19 11:55:00	2.91861	2.922779	2.91861	0
2023-07-19 12:00:00	2.91861	2.922029	2.91861	0
2023-07-19 12:05:00	2.91861	2.921279	2.91861	0
2023-07-19 12:10:00	2.92027	2.920861	2.92027	0
2023-07-19 12:15:00	2.92361	2.920944	2.92361	0
2023-07-19 12:20:00	2.92862	2.921445	2.92862	0
2023-07-19 12:25:00	2.92445	2.921529	2.92445	0
2023-07-19 12:30:00	2.92195	2.921612	2.92195	0
2023-07-19 12:35:00	2.92027	2.921527	2.92027	0
2023-07-19 12:40:00	2.92027	2.921527	2.92027	0
2023-07-19 12:45:00	2.92027	2.921693	2.92027	0
2023-07-19 12:50:00	2.92027	2.921859	2.92027	0
2023-07-19 12:55:00	2.92112	2.92211	2.92112	0
2023-07-19 13:00:00	2.92278	2.922361	2.92278	0
2023-07-19 13:05:00	2.92361	2.922361	2.92361	0
2023-07-19 13:10:00	2.92195	2.921694	2.92195	0
2023-07-19 13:15:00	2.92112	2.921361	2.92112	0
2023-07-19 13:20:00	2.92112	2.921278	2.92112	0
2023-07-19 13:25:00	2.92027	2.921278	2.92027	0
2023-07-19 13:30:00	2.92027	2.921278	2.92027	0
2023-07-19 13:35:00	2.92027	2.921278	2.92027	0
2023-07-19 13:40:00	2.92112	2.921363	2.92112	0
2023-07-19 13:45:00	2.92195	2.921446	2.92195	0
2023-07-19 13:50:00	2.92027	2.921195	2.92027	0
2023-07-19 13:55:00	2.92112	2.920946	2.92112	0
2023-07-19 14:00:00	2.92195	2.920946	2.92195	0
2023-07-19 14:05:00	2.92112	2.920946	2.92112	0
2023-07-19 14:10:00	2.92195	2.921029	2.92195	0
2023-07-19 14:15:00	2.92027	2.921029	2.92027	0
2023-07-19 14:20:00	2.92195	2.921197	2.92195	0
2023-07-19 14:25:00	2.92195	2.921365	2.92195	0
2023-07-19 14:30:00	2.92195	2.921448	2.92195	0
2023-07-19 14:35:00	2.92195	2.921448	2.92195	0
2023-07-19 14:40:00	2.92195	2.921616	2.92195	0
2023-07-19 14:45:00	2.92195	2.921699	2.92195	0
2023-07-19 14:50:00	2.92195	2.921699	2.92195	0
2023-07-19 14:55:00	2.92195	2.921782	2.92195	0
2023-07-19 15:00:00	2.92195	2.921782	2.92195	0
2023-07-19 15:05:00	2.92195	2.92195	2.92195	0
2023-07-19 15:10:00	2.92195	2.92195	2.92195	0
2023-07-19 15:15:00	2.92195	2.92195	2.92195	0
2023-07-19 15:20:00	2.92361	2.922116	2.92361	0
2023-07-19 15:25:00	2.92195	2.922116	2.92195	0
2023-07-19 15:30:00	2.92195	2.922116	2.92195	0
2023-07-19 15:35:00	2.92195	2.922116	2.92195	0
2023-07-19 15:40:00	2.92195	2.922116	2.92195	0
2023-07-19 15:45:00	2.92195	2.922116	2.92195	0
2023-07-19 15:50:00	2.92278	2.922199	2.92278	0
2023-07-19 15:55:00	2.92195	2.922199	2.92195	0
2023-07-19 16:00:00	2.92195	2.922199	2.92195	0
2023-07-19 16:05:00	2.92195	2.922199	2.92195	0
2023-07-19 16:10:00	2.92195	2.922033	2.92195	0
2023-07-19 16:15:00	2.92195	2.922033	2.92195	0
2023-07-19 16:20:00	2.92278	2.922116	2.92278	0
2023-07-19 16:25:00	2.92195	2.922116	2.92195	0
2023-07-19 16:30:00	2.92195	2.922116	2.92195	0
2023-07-19 16:35:00	2.92278	2.922199	2.92278	0
2023-07-19 16:40:00	2.92195	2.922116	2.92195	0
2023-07-19 16:45:00	2.92195	2.922116	2.92195	0
2023-07-19 16:50:00	2.92361	2.922282	2.92361	0
2023-07-19 16:55:00	2.92278	2.922365	2.92278	0
2023-07-19 17:00:00	2.92278	2.922448	2.92278	0
2023-07-19 17:05:00	2.92195	2.922448	2.92195	0
2023-07-19 17:10:00	2.92278	2.922448	2.92278	0
2023-07-19 17:15:00	2.92361	2.922614	2.92361	0
2023-07-19 17:20:00	2.92195	2.922614	2.92195	0
2023-07-19 17:25:00	2.92361	2.922697	2.92361	0
2023-07-19 17:30:00	2.92278	2.92278	2.92278	0
2023-07-19 17:35:00	2.92278	2.922863	2.92278	0
2023-07-19 17:40:00	2.92195	2.922697	2.92195	0
2023-07-19 17:45:00	2.92361	2.92278	2.92361	0
2023-07-19 17:50:00	2.92278	2.92278	2.92278	0
2023-07-19 17:55:00	2.92361	2.922946	2.92361	0
2023-07-19 18:00:00	2.92278	2.922946	2.92278	0
2023-07-19 18:05:00	2.92278	2.922863	2.92278	0
2023-07-19 18:10:00	2.92278	2.922946	2.92278	0
2023-07-19 18:15:00	2.92278	2.922863	2.92278	0
2023-07-19 18:20:00	2.92361	2.922946	2.92361	0
2023-07-19 18:25:00	2.92361	2.923029	2.92361	0
2023-07-19 18:30:00	2.92195	2.923029	2.92195	0
2023-07-19 18:35:00	2.92361	2.923029	2.92361	0
2023-07-19 18:40:00	2.92361	2.923112	2.92361	0
2023-07-19 18:45:00	2.92195	2.922946	2.92195	0
2023-07-19 18:50:00	2.92195	2.922863	2.92195	0
2023-07-19 18:55:00	2.92361	2.922946	2.92361	0
2023-07-19 19:00:00	2.92361	2.923029	2.92361	0
2023-07-19 19:05:00	2.92195	2.922946	2.92195	0
2023-07-19 19:10:00	2.92361	2.922946	2.92361	0
2023-07-19 19:15:00	2.92361	2.922946	2.92361	0
2023-07-19 19:20:00	2.92361	2.923112	2.92361	0
2023-07-19 19:25:00	2.92361	2.923112	2.92361	0
2023-07-19 19:30:00	2.92361	2.923112	2.92361	0
2023-07-19 19:35:00	2.92361	2.923278	2.92361	0
2023-07-19 19:40:00	2.92361	2.923444	2.92361	0
2023-07-19 19:45:00	2.92361	2.923444	2.92361	0
2023-07-19 19:50:00	2.92445	2.923528	2.92445	0
2023-07-19 19:55:00	2.92361	2.923694	2.92361	0
2023-07-19 20:00:00	2.92361	2.923694	2.92361	0
2023-07-19 20:05:00	2.92361	2.923694	2.92361	0
2023-07-19 20:10:00	2.92361	2.923694	2.92361	0
2023-07-19 20:15:00	2.92361	2.923694	2.92361	0
2023-07-19 20:20:00	2.92361	2.923694	2.92361	0
2023-07-19 20:25:00	2.92361	2.923694	2.92361	0
2023-07-19 20:30:00	2.92361	2.923694	2.92361	0
2023-07-19 20:35:00	2.92278	2.923611	2.92278	0
2023-07-19 20:40:00	2.92445	2.923611	2.92445	0
2023-07-19 20:45:00	2.92361	2.923611	2.92361	0
2023-07-19 20:50:00	2.92361	2.923611	2.92361	0
2023-07-19 20:55:00	2.92361	2.923611	2.92361	0
2023-07-19 21:00:00	2.92361	2.923611	2.92361	0
2023-07-19 21:05:00	2.92361	2.923611	2.92361	0
2023-07-19 21:10:00	2.92361	2.923611	2.92361	0
2023-07-19 21:15:00	2.92361	2.923611	2.92361	0
2023-07-19 21:20:00	2.92445	2.923695	2.92445	0
2023-07-19 21:25:00	2.92528	2.923945	2.92528	0
2023-07-19 21:30:00	2.92445	2.923945	2.92445	0
2023-07-19 21:35:00	2.92361	2.923945	2.92361	0
2023-07-19 21:40:00	2.92361	2.923945	2.92361	0
2023-07-19 21:45:00	2.92361	2.923945	2.92361	0
2023-07-19 21:50:00	2.92445	2.924029	2.92445	0
2023-07-19 21:55:00	2.92528	2.924196	2.92528	0
2023-07-19 22:00:00	2.92528	2.924363	2.92528	0
2023-07-19 22:05:00	2.92528	2.92453	2.92528	0
2023-07-19 22:10:00	2.92361	2.924446	2.92361	0
2023-07-19 22:15:00	2.92528	2.924446	2.92528	0
2023-07-19 22:20:00	2.92445	2.924446	2.92445	0
2023-07-19 22:25:00	2.92445	2.92453	2.92445	0
2023-07-19 22:30:00	2.92528	2.924697	2.92528	0
2023-07-19 22:35:00	2.92445	2.924781	2.92445	0
2023-07-19 22:40:00	2.92445	2.924781	2.92445	0
2023-07-19 22:45:00	2.92445	2.924698	2.92445	0
2023-07-19 22:50:00	2.92445	2.924615	2.92445	0
2023-07-19 22:55:00	2.92528	2.924615	2.92528	0
2023-07-19 23:00:00	2.92445	2.924699	2.92445	0
2023-07-19 23:05:00	2.92361	2.924532	2.92361	0
2023-07-19 23:10:00	2.92528	2.924615	2.92528	0
2023-07-19 23:15:00	2.92445	2.924615	2.92445	0
2023-07-19 23:20:00	2.92445	2.924532	2.92445	0
2023-07-19 23:25:00	2.92445	2.924532	2.92445	0
2023-07-19 23:30:00	2.92528	2.924615	2.92528	0
2023-07-19 23:35:00	2.92445	2.924615	2.92445	0
2023-07-19 23:40:00	2.92528	2.924698	2.92528	0
2023-07-19 23:45:00	2.92528	2.924698	2.92528	0
2023-07-19 23:50:00	2.92445	2.924698	2.92445	0
2023-07-19 23:55:00	2.92361	2.924698	2.92361	0
2023-07-20 00:00:00	2.92361	2.924531	2.92361	0
2023-07-20 00:05:00	2.92445	2.924531	2.92445	0
2023-07-20 00:10:00	2.92528	2.924614	2.92528	0
2023-07-20 00:15:00	2.92528	2.924697	2.92528	0
2023-07-20 00:20:00	2.92528	2.924697	2.92528	0
2023-07-20 00:25:00	2.92528	2.92478	2.92528	0
2023-07-20 00:30:00	2.92528	2.92478	2.92528	0
2023-07-20 00:35:00	2.92611	2.924863	2.92611	0
2023-07-20 00:40:00	2.92528	2.924946	2.92528	0
2023-07-20 00:45:00	2.92528	2.925113	2.92528	0
2023-07-20 00:50:00	2.92445	2.925197	2.92445	0
2023-07-20 00:55:00	2.92445	2.925197	2.92445	0
2023-07-20 01:00:00	2.92445	2.925114	2.92445	0
2023-07-20 01:05:00	2.92528	2.925114	2.92528	0
2023-07-20 01:10:00	2.92528	2.925114	2.92528	0
2023-07-20 01:15:00	2.92528	2.925114	2.92528	0
2023-07-20 01:20:00	2.92528	2.925114	2.92528	0
2023-07-20 01:25:00	2.92528	2.925031	2.92528	0
2023-07-20 01:30:00	2.92528	2.925031	2.92528	0
2023-07-20 01:35:00	2.92528	2.925031	2.92528	0
2023-07-20 01:40:00	2.92528	2.925114	2.92528	0
2023-07-20 01:45:00	2.92528	2.925197	2.92528	0
2023-07-20 01:50:00	2.92528	2.92528	2.92528	0
2023-07-20 01:55:00	2.92445	2.925197	2.92445	0
2023-07-20 02:00:00	2.92528	2.925197	2.92528	0
2023-07-20 02:05:00	2.92528	2.925197	2.92528	0
2023-07-20 02:10:00	2.92611	2.92528	2.92611	0
2023-07-20 02:15:00	2.92611	2.925363	2.92611	0
2023-07-20 02:20:00	2.92528	2.925363	2.92528	0
2023-07-20 02:25:00	2.92528	2.925363	2.92528	0
2023-07-20 02:30:00	2.92611	2.925446	2.92611	0
2023-07-20 02:35:00	2.92611	2.925529	2.92611	0
2023-07-20 02:40:00	2.92528	2.925529	2.92528	0
2023-07-20 02:45:00	2.92528	2.925612	2.92528	0
2023-07-20 02:50:00	2.92528	2.925612	2.92528	0
2023-07-20 02:55:00	2.92611	2.925695	2.92611	0
2023-07-20 03:00:00	2.92611	2.925695	2.92611	0
2023-07-20 03:05:00	2.92528	2.925612	2.92528	0
2023-07-20 03:10:00	2.92528	2.925612	2.92528	0
2023-07-20 03:15:00	2.92611	2.925695	2.92611	0
2023-07-20 03:20:00	2.92528	2.925612	2.92528	0
2023-07-20 03:25:00	2.92611	2.925612	2.92611	0
2023-07-20 03:30:00	2.92611	2.925695	2.92611	0
2023-07-20 03:35:00	2.92528	2.925695	2.92528	0
2023-07-20 03:40:00	2.92611	2.925778	2.92611	0
2023-07-20 03:45:00	2.92528	2.925695	2.92528	0
2023-07-20 03:50:00	2.92528	2.925612	2.92528	0
2023-07-20 03:55:00	2.92528	2.925612	2.92528	0
2023-07-20 04:00:00	2.92528	2.925612	2.92528	0
2023-07-20 04:05:00	2.92611	2.925612	2.92611	0
2023-07-20 04:10:00	2.92528	2.925612	2.92528	0
2023-07-20 04:15:00	2.92611	2.925612	2.92611	0
2023-07-20 04:20:00	2.92696	2.925697	2.92696	0
2023-07-20 04:25:00	2.92611	2.92578	2.92611	0
2023-07-20 04:30:00	2.92528	2.925697	2.92528	0
2023-07-20 04:35:00	2.92696	2.925865	2.92696	0
2023-07-20 04:40:00	2.92611	2.925948	2.92611	0
2023-07-20 04:45:00	2.92696	2.926116	2.92696	0
2023-07-20 04:50:00	2.92611	2.926199	2.92611	0
2023-07-20 04:55:00	2.92696	2.926284	2.92696	0
2023-07-20 05:00:00	2.92611	2.926367	2.92611	0
2023-07-20 05:05:00	2.92696	2.926452	2.92696	0
2023-07-20 05:10:00	2.92696	2.926452	2.92696	0
2023-07-20 05:15:00	2.92696	2.926537	2.92696	0
2023-07-20 05:20:00	2.92611	2.92662	2.92611	0
2023-07-20 05:25:00	2.92696	2.92662	2.92696	0
2023-07-20 05:30:00	2.92611	2.92662	2.92611	0
2023-07-20 05:35:00	2.92696	2.92662	2.92696	0
2023-07-20 05:40:00	2.92696	2.926705	2.92696	0
2023-07-20 05:45:00	2.92611	2.92662	2.92611	0
2023-07-20 05:50:00	2.92611	2.92662	2.92611	0
2023-07-20 05:55:00	2.92611	2.926535	2.92611	0
2023-07-20 06:00:00	2.93196	2.927035	2.93196	0
2023-07-20 06:05:00	2.9378	2.928119	2.9378	0
2023-07-20 06:10:00	2.93863	2.929371	2.93863	0
2023-07-20 06:15:00	2.93863	2.930538	2.93863	0
2023-07-20 06:20:00	2.93363	2.93129	2.93363	0
2023-07-20 06:25:00	2.93029	2.931623	2.93029	0
2023-07-20 06:30:00	2.92945	2.931872	2.92945	0
2023-07-20 06:35:00	2.92862	2.932123	2.92862	0
2023-07-20 06:40:00	2.92862	2.932374	2.92862	0
2023-07-20 06:45:00	2.92945	2.932708	2.92945	0
2023-07-20 06:50:00	2.93029	2.932541	2.93029	0
2023-07-20 06:55:00	2.92945	2.931706	2.92945	0
2023-07-20 07:00:00	2.93029	2.930872	2.93029	0
2023-07-20 07:05:00	2.93029	2.930038	2.93029	0
2023-07-20 07:10:00	2.93029	2.929704	2.93029	0
2023-07-20 07:15:00	2.93029	2.929704	2.93029	0
2023-07-20 07:20:00	2.93112	2.929871	2.93112	0
2023-07-20 07:25:00	2.93112	2.930121	2.93112	0
2023-07-20 07:30:00	2.93029	2.930288	2.93029	0
2023-07-20 07:35:00	2.93196	2.930539	2.93196	0
2023-07-20 07:40:00	2.93112	2.930622	2.93112	0
2023-07-20 07:45:00	2.93112	2.930789	2.93112	0
2023-07-20 07:50:00	2.93196	2.930956	2.93196	0
2023-07-20 07:55:00	2.93196	2.931123	2.93196	0
2023-07-20 08:00:00	2.93196	2.93129	2.93196	0
2023-07-20 08:05:00	2.93196	2.931457	2.93196	0
2023-07-20 08:10:00	2.93196	2.931541	2.93196	0
2023-07-20 08:15:00	2.93196	2.931625	2.93196	0
2023-07-20 08:20:00	2.93196	2.931792	2.93196	0
2023-07-20 08:25:00	2.93196	2.931792	2.93196	0
2023-07-20 08:30:00	2.93196	2.931876	2.93196	0
2023-07-20 08:35:00	2.9328	2.932044	2.9328	0
2023-07-20 08:40:00	2.93363	2.932211	2.93363	0
2023-07-20 08:45:00	2.93196	2.932211	2.93196	0
2023-07-20 08:50:00	2.93363	2.932378	2.93363	0
2023-07-20 08:55:00	2.93363	2.932545	2.93363	0
2023-07-20 09:00:00	2.93363	2.932712	2.93363	0
2023-07-20 09:05:00	2.93363	2.932879	2.93363	0
2023-07-20 09:10:00	2.93363	2.933046	2.93363	0
2023-07-20 09:15:00	2.93363	2.933213	2.93363	0
2023-07-20 09:20:00	2.93363	2.93338	2.93363	0
2023-07-20 09:25:00	2.93363	2.933463	2.93363	0
2023-07-20 09:30:00	2.93363	2.933463	2.93363	0
2023-07-20 09:35:00	2.93363	2.93363	2.93363	0
2023-07-20 09:40:00	2.93363	2.93363	2.93363	0
2023-07-20 09:45:00	2.93363	2.93363	2.93363	0
2023-07-20 09:50:00	2.93446	2.933713	2.93446	0
2023-07-20 09:55:00	2.93446	2.933796	2.93446	0
2023-07-20 10:00:00	2.93529	2.933962	2.93529	0
2023-07-20 10:05:00	2.93446	2.934045	2.93446	0
2023-07-20 10:10:00	2.93614	2.934296	2.93614	0
2023-07-20 10:15:00	2.93697	2.93463	2.93697	0
2023-07-20 10:20:00	2.93529	2.934796	2.93529	0
2023-07-20 10:25:00	2.93614	2.935047	2.93614	0
2023-07-20 10:30:00	2.93697	2.935381	2.93697	0
2023-07-20 10:35:00	2.93529	2.935547	2.93529	0
2023-07-20 10:40:00	2.93529	2.93563	2.93529	0
2023-07-20 10:45:00	2.93614	2.935798	2.93614	0
2023-07-20 10:50:00	2.93529	2.935798	2.93529	0
2023-07-20 10:55:00	2.93697	2.936049	2.93697	0
2023-07-20 11:00:00	2.93614	2.936049	2.93614	0
2023-07-20 11:05:00	2.93697	2.936049	2.93697	0
2023-07-20 11:10:00	2.93614	2.936134	2.93614	0
2023-07-20 11:15:00	2.93697	2.936217	2.93697	0
2023-07-20 11:20:00	2.93697	2.936217	2.93697	0
2023-07-20 11:25:00	2.93697	2.936385	2.93697	0
2023-07-20 11:30:00	2.93697	2.936553	2.93697	0
2023-07-20 11:35:00	2.93697	2.936636	2.93697	0
2023-07-20 11:40:00	2.93697	2.936804	2.93697	0
2023-07-20 11:45:00	2.9378	2.936887	2.9378	0
2023-07-20 11:50:00	2.9378	2.937053	2.9378	0
2023-07-20 11:55:00	2.93697	2.937053	2.93697	0
2023-07-20 12:00:00	2.93863	2.937302	2.93863	0
2023-07-20 12:05:00	2.93863	2.937468	2.93863	0
2023-07-20 12:10:00	2.93697	2.937468	2.93697	0
2023-07-20 12:15:00	2.93863	2.937634	2.93863	0
2023-07-20 12:20:00	2.93863	2.9378	2.93863	0
2023-07-20 12:25:00	2.93863	2.937966	2.93863	0
2023-07-20 12:30:00	2.9378	2.938049	2.9378	0
2023-07-20 12:35:00	2.93863	2.938132	2.93863	0
2023-07-20 12:40:00	2.9378	2.938132	2.9378	0
2023-07-20 12:45:00	2.93863	2.938298	2.93863	0
2023-07-20 12:50:00	2.9378	2.938215	2.9378	0
2023-07-20 12:55:00	2.93863	2.938215	2.93863	0
2023-07-20 13:00:00	2.93863	2.938381	2.93863	0
2023-07-20 13:05:00	2.93863	2.938381	2.93863	0
2023-07-20 13:10:00	2.9378	2.938298	2.9378	0
2023-07-20 13:15:00	2.93947	2.938382	2.93947	0
2023-07-20 13:20:00	2.94364	2.938966	2.94364	0
2023-07-20 13:25:00	2.94447	2.93955	2.94447	0
2023-07-20 13:30:00	2.94364	2.940134	2.94364	0
2023-07-20 13:35:00	2.93947	2.940218	2.93947	0
2023-07-20 13:40:00	2.93863	2.940301	2.93863	0
2023-07-20 13:45:00	2.93863	2.940301	2.93863	0
2023-07-20 13:50:00	2.93863	2.940301	2.93863	0
2023-07-20 13:55:00	2.9378	2.940218	2.9378	0
2023-07-20 14:00:00	2.93863	2.940301	2.93863	0
2023-07-20 14:05:00	2.93697	2.940051	2.93697	0
2023-07-20 14:10:00	2.93863	2.93955	2.93863	0
2023-07-20 14:15:00	2.93863	2.938966	2.93863	0
2023-07-20 14:20:00	2.93863	2.938465	2.93863	0
2023-07-20 14:25:00	2.93863	2.938381	2.93863	0
2023-07-20 14:30:00	2.93863	2.938381	2.93863	0
2023-07-20 14:35:00	2.93863	2.938381	2.93863	0
2023-07-20 14:40:00	2.93863	2.938381	2.93863	0
2023-07-20 14:45:00	2.9403	2.938631	2.9403	0
2023-07-20 14:50:00	2.93947	2.938715	2.93947	0
2023-07-20 14:55:00	2.93947	2.938965	2.93947	0
2023-07-20 15:00:00	2.93863	2.938965	2.93863	0
2023-07-20 15:05:00	2.9403	2.939132	2.9403	0
2023-07-20 15:10:00	2.93863	2.939132	2.93863	0
2023-07-20 15:15:00	2.93863	2.939132	2.93863	0
2023-07-20 15:20:00	2.93863	2.939132	2.93863	0
2023-07-20 15:25:00	2.93947	2.939216	2.93947	0
2023-07-20 15:30:00	2.93863	2.939216	2.93863	0
2023-07-20 15:35:00	2.93863	2.939049	2.93863	0
2023-07-20 15:40:00	2.9403	2.939132	2.9403	0
2023-07-20 15:45:00	2.93863	2.939048	2.93863	0
2023-07-20 15:50:00	2.9403	2.939215	2.9403	0
2023-07-20 15:55:00	2.93947	2.939132	2.93947	0
2023-07-20 16:00:00	2.94113	2.939382	2.94113	0
2023-07-20 16:05:00	2.9403	2.939549	2.9403	0
2023-07-20 16:10:00	2.9403	2.939716	2.9403	0
2023-07-20 16:15:00	2.93947	2.939716	2.93947	0
2023-07-20 16:20:00	2.93947	2.9398	2.93947	0
2023-07-20 16:25:00	2.9403	2.939967	2.9403	0
2023-07-20 16:30:00	2.94198	2.940135	2.94198	0
2023-07-20 16:35:00	2.9403	2.940302	2.9403	0
2023-07-20 16:40:00	2.9403	2.940302	2.9403	0
2023-07-20 16:45:00	2.9403	2.940385	2.9403	0
2023-07-20 16:50:00	2.94113	2.940385	2.94113	0
2023-07-20 16:55:00	2.9403	2.940385	2.9403	0
2023-07-20 17:00:00	2.94113	2.940468	2.94113	0
2023-07-20 17:05:00	2.9403	2.940551	2.9403	0
2023-07-20 17:10:00	2.94113	2.940717	2.94113	0
2023-07-20 17:15:00	2.9403	2.940717	2.9403	0
2023-07-20 17:20:00	2.94198	2.940717	2.94198	0
2023-07-20 17:25:00	2.94113	2.9408	2.94113	0
2023-07-20 17:30:00	2.94198	2.940968	2.94198	0
2023-07-20 17:35:00	2.94198	2.941136	2.94198	0
2023-07-20 17:40:00	2.94198	2.941221	2.94198	0
2023-07-20 17:45:00	2.94113	2.941304	2.94113	0
2023-07-20 17:50:00	2.94198	2.941389	2.94198	0
2023-07-20 17:55:00	2.94198	2.941557	2.94198	0
2023-07-20 18:00:00	2.94198	2.941642	2.94198	0
2023-07-20 18:05:00	2.94113	2.941725	2.94113	0
2023-07-20 18:10:00	2.94198	2.941725	2.94198	0
2023-07-20 18:15:00	2.94198	2.94181	2.94198	0
2023-07-20 18:20:00	2.94113	2.941725	2.94113	0
2023-07-20 18:25:00	2.9403	2.941557	2.9403	0
2023-07-20 18:30:00	2.94198	2.941557	2.94198	0
2023-07-20 18:35:00	2.94113	2.941557	2.94113	0
2023-07-20 18:40:00	2.94113	2.941472	2.94113	0
2023-07-20 18:45:00	2.94113	2.941387	2.94113	0
2023-07-20 18:50:00	2.94198	2.941387	2.94198	0
2023-07-20 18:55:00	2.94198	2.941472	2.94198	0
2023-07-20 19:00:00	2.94198	2.941472	2.94198	0
2023-07-20 19:05:00	2.94198	2.941472	2.94198	0
2023-07-20 19:10:00	2.94198	2.941557	2.94198	0
2023-07-20 19:15:00	2.94198	2.941725	2.94198	0
2023-07-20 19:20:00	2.94198	2.941725	2.94198	0
2023-07-20 19:25:00	2.94198	2.94181	2.94198	0
2023-07-20 19:30:00	2.94198	2.941895	2.94198	0
2023-07-20 19:35:00	2.94198	2.94198	2.94198	0
2023-07-20 19:40:00	2.94198	2.94198	2.94198	0
2023-07-20 19:45:00	2.94198	2.94198	2.94198	0
2023-07-20 19:50:00	2.94198	2.94198	2.94198	0
2023-07-20 19:55:00	2.94198	2.94198	2.94198	0
2023-07-20 20:00:00	2.94113	2.941895	2.94113	0
2023-07-20 20:05:00	2.94198	2.941895	2.94198	0
2023-07-20 20:10:00	2.94364	2.942061	2.94364	0
2023-07-20 20:15:00	2.94198	2.942061	2.94198	0
2023-07-20 20:20:00	2.94198	2.942061	2.94198	0
2023-07-20 20:25:00	2.94198	2.942061	2.94198	0
2023-07-20 20:30:00	2.94281	2.942144	2.94281	0
2023-07-20 20:35:00	2.94198	2.942144	2.94198	0
2023-07-20 20:40:00	2.94198	2.942144	2.94198	0
2023-07-20 20:45:00	2.94198	2.942144	2.94198	0
2023-07-20 20:50:00	2.94198	2.942229	2.94198	0
2023-07-20 20:55:00	2.94198	2.942229	2.94198	0
2023-07-20 21:00:00	2.94198	2.942063	2.94198	0
2023-07-20 21:05:00	2.94198	2.942063	2.94198	0
2023-07-20 21:10:00	2.94198	2.942063	2.94198	0
2023-07-20 21:15:00	2.94198	2.942063	2.94198	0
2023-07-20 21:20:00	2.94198	2.94198	2.94198	0
2023-07-20 21:25:00	2.94198	2.94198	2.94198	0
2023-07-20 21:30:00	2.94198	2.94198	2.94198	0
2023-07-20 21:35:00	2.94198	2.94198	2.94198	0
2023-07-20 21:40:00	2.94198	2.94198	2.94198	0
2023-07-20 21:45:00	2.94198	2.94198	2.94198	0
2023-07-20 21:50:00	2.94198	2.94198	2.94198	0
2023-07-20 21:55:00	2.94198	2.94198	2.94198	0
2023-07-20 22:00:00	2.94198	2.94198	2.94198	0
2023-07-20 22:05:00	2.94198	2.94198	2.94198	0
2023-07-20 22:10:00	2.94198	2.94198	2.94198	0
2023-07-20 22:15:00	2.94198	2.94198	2.94198	0
2023-07-20 22:20:00	2.94113	2.941895	2.94113	0
2023-07-20 22:25:00	2.94281	2.941978	2.94281	0
2023-07-20 22:30:00	2.94198	2.941978	2.94198	0
2023-07-20 22:35:00	2.94281	2.942061	2.94281	0
2023-07-20 22:40:00	2.94198	2.942061	2.94198	0
2023-07-20 22:45:00	2.94198	2.942061	2.94198	0
2023-07-20 22:50:00	2.94198	2.942061	2.94198	0
2023-07-20 22:55:00	2.94198	2.942061	2.94198	0
2023-07-20 23:00:00	2.94198	2.942061	2.94198	0
2023-07-20 23:05:00	2.94198	2.942061	2.94198	0
2023-07-20 23:10:00	2.94198	2.942146	2.94198	0
2023-07-20 23:15:00	2.94198	2.942063	2.94198	0
2023-07-20 23:20:00	2.94198	2.942063	2.94198	0
2023-07-20 23:25:00	2.94281	2.942063	2.94281	0
2023-07-20 23:30:00	2.94198	2.942063	2.94198	0
2023-07-20 23:35:00	2.94198	2.942063	2.94198	0
2023-07-20 23:40:00	2.94198	2.942063	2.94198	0
2023-07-20 23:45:00	2.94198	2.942063	2.94198	0
2023-07-20 23:50:00	2.94198	2.942063	2.94198	0
2023-07-20 23:55:00	2.94198	2.942063	2.94198	0
2023-07-21 00:00:00	2.94198	2.942063	2.94198	0
2023-07-21 00:05:00	2.94198	2.942063	2.94198	0
2023-07-21 00:10:00	2.94198	2.942063	2.94198	0
2023-07-21 00:15:00	2.94113	2.941895	2.94113	0
2023-07-21 00:20:00	2.94113	2.94181	2.94113	0
2023-07-21 00:25:00	2.94281	2.941893	2.94281	0
2023-07-21 00:30:00	2.94198	2.941893	2.94198	0
2023-07-21 00:35:00	2.94198	2.941893	2.94198	0
2023-07-21 00:40:00	2.94198	2.941893	2.94198	0
2023-07-21 00:45:00	2.94198	2.941893	2.94198	0
2023-07-21 00:50:00	2.94198	2.941893	2.94198	0
2023-07-21 00:55:00	2.94198	2.941893	2.94198	0
2023-07-21 01:00:00	2.94198	2.941893	2.94198	0
2023-07-21 01:05:00	2.94113	2.941893	2.94113	0
2023-07-21 01:10:00	2.94198	2.941978	2.94198	0
2023-07-21 01:15:00	2.94281	2.941978	2.94281	0
2023-07-21 01:20:00	2.94198	2.941978	2.94198	0
2023-07-21 01:25:00	2.94198	2.941978	2.94198	0
2023-07-21 01:30:00	2.94198	2.941978	2.94198	0
2023-07-21 01:35:00	2.94198	2.941978	2.94198	0
2023-07-21 01:40:00	2.94198	2.941978	2.94198	0
2023-07-21 01:45:00	2.94198	2.941978	2.94198	0
2023-07-21 01:50:00	2.94198	2.941978	2.94198	0
2023-07-21 01:55:00	2.94198	2.942063	2.94198	0
2023-07-21 02:00:00	2.94198	2.942063	2.94198	0
2023-07-21 02:05:00	2.94198	2.94198	2.94198	0
2023-07-21 02:10:00	2.94113	2.941895	2.94113	0
2023-07-21 02:15:00	2.94113	2.94181	2.94113	0
2023-07-21 02:20:00	2.94198	2.94181	2.94198	0
2023-07-21 02:25:00	2.94198	2.94181	2.94198	0
2023-07-21 02:30:00	2.94198	2.94181	2.94198	0
2023-07-21 02:35:00	2.94198	2.94181	2.94198	0
2023-07-21 02:40:00	2.9403	2.941642	2.9403	0
2023-07-21 02:45:00	2.94198	2.941642	2.94198	0
2023-07-21 02:50:00	2.94198	2.941642	2.94198	0
2023-07-21 02:55:00	2.94198	2.941642	2.94198	0
2023-07-21 03:00:00	2.94198	2.941727	2.94198	0
2023-07-21 03:05:00	2.94198	2.941812	2.94198	0
2023-07-21 03:10:00	2.94198	2.941812	2.94198	0
2023-07-21 03:15:00	2.94281	2.941895	2.94281	0
2023-07-21 03:20:00	2.94113	2.94181	2.94113	0
2023-07-21 03:25:00	2.94113	2.941725	2.94113	0
2023-07-21 03:30:00	2.94198	2.941893	2.94198	0
2023-07-21 03:35:00	2.94198	2.941893	2.94198	0
2023-07-21 03:40:00	2.94198	2.941893	2.94198	0
2023-07-21 03:45:00	2.94198	2.941893	2.94198	0
2023-07-21 03:50:00	2.94198	2.941893	2.94198	0
2023-07-21 03:55:00	2.94281	2.941976	2.94281	0
2023-07-21 04:00:00	2.94198	2.941976	2.94198	0
2023-07-21 04:05:00	2.94198	2.941893	2.94198	0
2023-07-21 04:10:00	2.94198	2.941978	2.94198	0
2023-07-21 04:15:00	2.94198	2.942063	2.94198	0
2023-07-21 04:20:00	2.94198	2.942063	2.94198	0
2023-07-21 04:25:00	2.94198	2.942063	2.94198	0
2023-07-21 04:30:00	2.94198	2.942063	2.94198	0
2023-07-21 04:35:00	2.94198	2.942063	2.94198	0
2023-07-21 04:40:00	2.94198	2.942063	2.94198	0
2023-07-21 04:45:00	2.94198	2.94198	2.94198	0
2023-07-21 04:50:00	2.94198	2.94198	2.94198	0
2023-07-21 04:55:00	2.94198	2.94198	2.94198	0
2023-07-21 05:00:00	2.94198	2.94198	2.94198	0
2023-07-21 05:05:00	2.94198	2.94198	2.94198	0
2023-07-21 05:10:00	2.94198	2.94198	2.94198	0
2023-07-21 05:15:00	2.94198	2.94198	2.94198	0
2023-07-21 05:20:00	2.94198	2.94198	2.94198	0
2023-07-21 05:25:00	2.94198	2.94198	2.94198	0
2023-07-21 05:30:00	2.94865	2.942647	2.94865	0
2023-07-21 05:35:00	2.95199	2.943648	2.95199	0
2023-07-21 05:40:00	2.94865	2.944315	2.94865	0
2023-07-21 05:45:00	2.94364	2.944481	2.94364	0
2023-07-21 05:50:00	2.94198	2.944481	2.94198	0
2023-07-21 05:55:00	2.9403	2.944313	2.9403	0
2023-07-21 06:00:00	2.94113	2.944228	2.94113	0
2023-07-21 06:05:00	2.93947	2.943977	2.93947	0
2023-07-21 06:10:00	2.9403	2.943809	2.9403	0
2023-07-21 06:15:00	2.9403	2.943641	2.9403	0
2023-07-21 06:20:00	2.9403	2.942806	2.9403	0
2023-07-21 06:25:00	2.9403	2.941637	2.9403	0
2023-07-21 06:30:00	2.93947	2.940719	2.93947	0
2023-07-21 06:35:00	2.9403	2.940385	2.9403	0
2023-07-21 06:40:00	2.9403	2.940217	2.9403	0
2023-07-21 06:45:00	2.9403	2.940217	2.9403	0
2023-07-21 06:50:00	2.94113	2.940217	2.94113	0
2023-07-21 06:55:00	2.94113	2.940383	2.94113	0
2023-07-21 07:00:00	2.94113	2.940466	2.94113	0
2023-07-21 07:05:00	2.9403	2.940466	2.9403	0
2023-07-21 07:10:00	2.9403	2.940466	2.9403	0
2023-07-21 07:15:00	2.9403	2.940466	2.9403	0
2023-07-21 07:20:00	2.9403	2.940549	2.9403	0
2023-07-21 07:25:00	2.94113	2.940632	2.94113	0
2023-07-21 07:30:00	2.94113	2.940715	2.94113	0
2023-07-21 07:35:00	2.94198	2.940883	2.94198	0
2023-07-21 07:40:00	2.94198	2.940968	2.94198	0
2023-07-21 07:45:00	2.9403	2.940885	2.9403	0
2023-07-21 07:50:00	2.94113	2.940885	2.94113	0
2023-07-21 07:55:00	2.94198	2.941053	2.94198	0
2023-07-21 08:00:00	2.9403	2.941053	2.9403	0
2023-07-21 08:05:00	2.94113	2.941136	2.94113	0
2023-07-21 08:10:00	2.94113	2.941219	2.94113	0
2023-07-21 08:15:00	2.94113	2.941219	2.94113	0
2023-07-21 08:20:00	2.94198	2.941304	2.94198	0
2023-07-21 08:25:00	2.94198	2.941304	2.94198	0
2023-07-21 08:30:00	2.94198	2.941304	2.94198	0
2023-07-21 08:35:00	2.94198	2.941472	2.94198	0
2023-07-21 08:40:00	2.94113	2.941472	2.94113	0
2023-07-21 08:45:00	2.9403	2.941304	2.9403	0
2023-07-21 08:50:00	2.94198	2.941472	2.94198	0
2023-07-21 08:55:00	2.94113	2.941472	2.94113	0
2023-07-21 09:00:00	2.94113	2.941472	2.94113	0
2023-07-21 09:05:00	2.94113	2.941472	2.94113	0
2023-07-21 09:10:00	2.94113	2.941387	2.94113	0
2023-07-21 09:15:00	2.94113	2.941302	2.94113	0
2023-07-21 09:20:00	2.94198	2.941302	2.94198	0
2023-07-21 09:25:00	2.94198	2.941302	2.94198	0
2023-07-21 09:30:00	2.94198	2.941387	2.94198	0
2023-07-21 09:35:00	2.94198	2.941555	2.94198	0
2023-07-21 09:40:00	2.94198	2.941555	2.94198	0
2023-07-21 09:45:00	2.94198	2.94164	2.94198	0
2023-07-21 09:50:00	2.94198	2.941725	2.94198	0
2023-07-21 09:55:00	2.94198	2.94181	2.94198	0
2023-07-21 10:00:00	2.94198	2.941895	2.94198	0
2023-07-21 10:05:00	2.94198	2.94198	2.94198	0
2023-07-21 10:10:00	2.94198	2.94198	2.94198	0
2023-07-21 10:15:00	2.94198	2.94198	2.94198	0
2023-07-21 10:20:00	2.94198	2.94198	2.94198	0
2023-07-21 10:25:00	2.94198	2.94198	2.94198	0
2023-07-21 10:30:00	2.94364	2.942146	2.94364	0
2023-07-21 10:35:00	2.94198	2.942146	2.94198	0
2023-07-21 10:40:00	2.94198	2.942146	2.94198	0
2023-07-21 10:45:00	2.94364	2.942312	2.94364	0
2023-07-21 10:50:00	2.94447	2.942561	2.94447	0
2023-07-21 10:55:00	2.94447	2.94281	2.94447	0
2023-07-21 11:00:00	2.94364	2.942976	2.94364	0
2023-07-21 11:05:00	2.94447	2.943225	2.94447	0
2023-07-21 11:10:00	2.94531	2.943558	2.94531	0
2023-07-21 11:15:00	2.94531	2.943891	2.94531	0
2023-07-21 11:20:00	2.94531	2.944058	2.94531	0
2023-07-21 11:25:00	2.94531	2.944391	2.94531	0
2023-07-21 11:30:00	2.94531	2.944724	2.94531	0
2023-07-21 11:35:00	2.94531	2.944891	2.94531	0
2023-07-21 11:40:00	2.94531	2.944975	2.94531	0
2023-07-21 11:45:00	2.94531	2.945059	2.94531	0
2023-07-21 11:50:00	2.94447	2.945142	2.94447	0
2023-07-21 11:55:00	2.94531	2.945226	2.94531	0
2023-07-21 12:00:00	2.94531	2.945226	2.94531	0
2023-07-21 12:05:00	2.94531	2.945226	2.94531	0
2023-07-21 12:10:00	2.94531	2.945226	2.94531	0
2023-07-21 12:15:00	2.94531	2.945226	2.94531	0
2023-07-21 12:20:00	2.94531	2.945226	2.94531	0
2023-07-21 12:25:00	2.94531	2.945226	2.94531	0
2023-07-21 12:30:00	2.94531	2.945226	2.94531	0
2023-07-21 12:35:00	2.94531	2.945226	2.94531	0
2023-07-21 12:40:00	2.94531	2.94531	2.94531	0
2023-07-21 12:45:00	2.94531	2.94531	2.94531	0
2023-07-21 12:50:00	2.95199	2.945978	2.95199	0
2023-07-21 12:55:00	2.95532	2.946979	2.95532	0
2023-07-21 13:00:00	2.95615	2.948063	2.95615	0
2023-07-21 13:05:00	2.95366	2.948898	2.95366	0
2023-07-21 13:10:00	2.94865	2.949232	2.94865	0
2023-07-21 13:15:00	2.94531	2.949232	2.94531	0
2023-07-21 13:20:00	2.94531	2.949232	2.94531	0
2023-07-21 13:25:00	2.94531	2.949232	2.94531	0
2023-07-21 13:30:00	2.94531	2.949232	2.94531	0
2023-07-21 13:35:00	2.94531	2.949232	2.94531	0
2023-07-21 13:40:00	2.94531	2.948564	2.94531	0
2023-07-21 13:45:00	2.94531	2.947563	2.94531	0
2023-07-21 13:50:00	2.94531	2.946479	2.94531	0
2023-07-21 13:55:00	2.94447	2.94556	2.94447	0
2023-07-21 14:00:00	2.94531	2.945226	2.94531	0
2023-07-21 14:05:00	2.94531	2.945226	2.94531	0
2023-07-21 14:10:00	2.94531	2.945226	2.94531	0
2023-07-21 14:15:00	2.94531	2.945226	2.94531	0
2023-07-21 14:20:00	2.94531	2.945226	2.94531	0
2023-07-21 14:25:00	2.94531	2.945226	2.94531	0
2023-07-21 14:30:00	2.94614	2.945309	2.94614	0
2023-07-21 14:35:00	2.94531	2.945309	2.94531	0
2023-07-21 14:40:00	2.94531	2.945309	2.94531	0
2023-07-21 14:45:00	2.94697	2.945559	2.94697	0
2023-07-21 14:50:00	2.94697	2.945725	2.94697	0
2023-07-21 14:55:00	2.94531	2.945725	2.94531	0
2023-07-21 15:00:00	2.94697	2.945891	2.94697	0
2023-07-21 15:05:00	2.94614	2.945974	2.94614	0
2023-07-21 15:10:00	2.94614	2.946057	2.94614	0
2023-07-21 15:15:00	2.94531	2.946057	2.94531	0
2023-07-21 15:20:00	2.94697	2.94614	2.94697	0
2023-07-21 15:25:00	2.94614	2.946223	2.94614	0
2023-07-21 15:30:00	2.94614	2.946306	2.94614	0
2023-07-21 15:35:00	2.94697	2.946306	2.94697	0
2023-07-21 15:40:00	2.94697	2.946306	2.94697	0
2023-07-21 15:45:00	2.94614	2.946389	2.94614	0
2023-07-21 15:50:00	2.94781	2.946473	2.94781	0
2023-07-21 15:55:00	2.94697	2.946556	2.94697	0
2023-07-21 16:00:00	2.94697	2.946639	2.94697	0
2023-07-21 16:05:00	2.94531	2.946639	2.94531	0
2023-07-21 16:10:00	2.94697	2.946639	2.94697	0
2023-07-21 16:15:00	2.94614	2.946639	2.94614	0
2023-07-21 16:20:00	2.94697	2.946722	2.94697	0
2023-07-21 16:25:00	2.94865	2.94689	2.94865	0
2023-07-21 16:30:00	2.94614	2.946807	2.94614	0
2023-07-21 16:35:00	2.94781	2.946974	2.94781	0
2023-07-21 16:40:00	2.94865	2.947058	2.94865	0
2023-07-21 16:45:00	2.94697	2.947058	2.94697	0
2023-07-21 16:50:00	2.94781	2.947142	2.94781	0
2023-07-21 16:55:00	2.94781	2.947392	2.94781	0
2023-07-21 17:00:00	2.94781	2.947476	2.94781	0
2023-07-21 17:05:00	2.94781	2.947643	2.94781	0
2023-07-21 17:10:00	2.94865	2.947811	2.94865	0
2023-07-21 17:15:00	2.94865	2.947811	2.94865	0
2023-07-21 17:20:00	2.94865	2.948062	2.94865	0
2023-07-21 17:25:00	2.94697	2.947978	2.94697	0
2023-07-21 17:30:00	2.94697	2.94781	2.94697	0
2023-07-21 17:35:00	2.94697	2.94781	2.94697	0
2023-07-21 17:40:00	2.94781	2.94781	2.94781	0
2023-07-21 17:45:00	2.94781	2.94781	2.94781	0
2023-07-21 17:50:00	2.94865	2.947894	2.94865	0
2023-07-21 17:55:00	2.94697	2.94781	2.94697	0
2023-07-21 18:00:00	2.94865	2.94781	2.94865	0
2023-07-21 18:05:00	2.94865	2.94781	2.94865	0
2023-07-21 18:10:00	2.94865	2.94781	2.94865	0
2023-07-21 18:15:00	2.94865	2.947978	2.94865	0
2023-07-21 18:20:00	2.94865	2.948146	2.94865	0
2023-07-21 18:25:00	2.94865	2.948314	2.94865	0
2023-07-21 18:30:00	2.94865	2.948398	2.94865	0
2023-07-21 18:35:00	2.94865	2.948482	2.94865	0
2023-07-21 18:40:00	2.94865	2.948482	2.94865	0
2023-07-21 18:45:00	2.94865	2.94865	2.94865	0
2023-07-21 18:50:00	2.94865	2.94865	2.94865	0
2023-07-21 18:55:00	2.94865	2.94865	2.94865	0
2023-07-21 19:00:00	2.94865	2.94865	2.94865	0
2023-07-21 19:05:00	2.94865	2.94865	2.94865	0
2023-07-21 19:10:00	2.94865	2.94865	2.94865	0
2023-07-21 19:15:00	2.94865	2.94865	2.94865	0
2023-07-21 19:20:00	2.94865	2.94865	2.94865	0
2023-07-21 19:25:00	2.94865	2.94865	2.94865	0
2023-07-21 19:30:00	2.94865	2.94865	2.94865	0
2023-07-21 19:35:00	2.94865	2.94865	2.94865	0
2023-07-21 19:40:00	2.94865	2.94865	2.94865	0
2023-07-21 19:45:00	2.94865	2.94865	2.94865	0
2023-07-21 19:50:00	2.94865	2.94865	2.94865	0
2023-07-21 19:55:00	2.94865	2.94865	2.94865	0
2023-07-21 20:00:00	2.94865	2.94865	2.94865	0
2023-07-21 20:05:00	2.94865	2.94865	2.94865	0
2023-07-21 20:10:00	2.94865	2.94865	2.94865	0
2023-07-21 20:15:00	2.94865	2.94865	2.94865	0
2023-07-21 20:20:00	2.94865	2.94865	2.94865	0
2023-07-21 20:25:00	2.94865	2.94865	2.94865	0
2023-07-21 20:30:00	2.94865	2.94865	2.94865	0
2023-07-21 20:35:00	2.94865	2.94865	2.94865	0
2023-07-21 20:40:00	2.94865	2.94865	2.94865	0
2023-07-21 20:45:00	2.94865	2.94865	2.94865	0
2023-07-21 20:50:00	2.94865	2.94865	2.94865	0
2023-07-21 20:55:00	2.94865	2.94865	2.94865	0
2023-07-21 21:00:00	2.94865	2.94865	2.94865	0
2023-07-21 21:05:00	2.94865	2.94865	2.94865	0
2023-07-21 21:10:00	2.94865	2.94865	2.94865	0
2023-07-21 21:15:00	2.94948	2.948733	2.94948	0
2023-07-21 21:20:00	2.95031	2.948899	2.95031	0
2023-07-21 21:25:00	2.94865	2.948899	2.94865	0
2023-07-21 21:30:00	2.94865	2.948899	2.94865	0
2023-07-21 21:35:00	2.94865	2.948899	2.94865	0
2023-07-21 21:40:00	2.94865	2.948899	2.94865	0
2023-07-21 21:45:00	2.94865	2.948899	2.94865	0
2023-07-21 21:50:00	2.94865	2.948899	2.94865	0
2023-07-21 21:55:00	2.94865	2.948899	2.94865	0
2023-07-21 22:00:00	2.94865	2.948899	2.94865	0
2023-07-21 22:05:00	2.94865	2.948816	2.94865	0
2023-07-21 22:10:00	2.94865	2.94865	2.94865	0
2023-07-21 22:15:00	2.95031	2.948816	2.95031	0
2023-07-21 22:20:00	2.94948	2.948899	2.94948	0
2023-07-21 22:25:00	2.95031	2.949065	2.95031	0
2023-07-21 22:30:00	2.94948	2.949148	2.94948	0
2023-07-21 22:35:00	2.94948	2.949231	2.94948	0
2023-07-21 22:40:00	2.94948	2.949314	2.94948	0
2023-07-21 22:45:00	2.95031	2.94948	2.95031	0
2023-07-21 22:50:00	2.95031	2.949646	2.95031	0
2023-07-21 22:55:00	2.94948	2.949729	2.94948	0
2023-07-21 23:00:00	2.95031	2.949895	2.95031	0
2023-07-21 23:05:00	2.95031	2.949895	2.95031	0
2023-07-21 23:10:00	2.94948	2.949895	2.94948	0
2023-07-21 23:15:00	2.95031	2.949895	2.95031	0
2023-07-21 23:20:00	2.95031	2.949978	2.95031	0
2023-07-21 23:25:00	2.95031	2.950061	2.95031	0
2023-07-21 23:30:00	2.95031	2.950144	2.95031	0
2023-07-21 23:35:00	2.95031	2.950144	2.95031	0
2023-07-21 23:40:00	2.95031	2.950144	2.95031	0
2023-07-21 23:45:00	2.95031	2.950227	2.95031	0
2023-07-21 23:50:00	2.95031	2.950227	2.95031	0
2023-07-21 23:55:00	2.95031	2.950227	2.95031	0
2023-07-22 00:00:00	2.94948	2.950227	2.94948	0
2023-07-22 00:05:00	2.95115	2.950311	2.95115	0
2023-07-22 00:10:00	2.95115	2.950395	2.95115	0
2023-07-22 00:15:00	2.95031	2.950395	2.95031	0
2023-07-22 00:20:00	2.94865	2.950229	2.94865	0
2023-07-22 00:25:00	2.94948	2.950146	2.94948	0
2023-07-22 00:30:00	2.95031	2.950146	2.95031	0
2023-07-22 00:35:00	2.95031	2.950146	2.95031	0
2023-07-22 00:40:00	2.95115	2.95023	2.95115	0
2023-07-22 00:45:00	2.95031	2.95023	2.95031	0
2023-07-22 00:50:00	2.95031	2.950313	2.95031	0
2023-07-22 00:55:00	2.95031	2.950229	2.95031	0
2023-07-22 01:00:00	2.95115	2.950229	2.95115	0
2023-07-22 01:05:00	2.95115	2.950313	2.95115	0
2023-07-22 01:10:00	2.95031	2.950479	2.95031	0
2023-07-22 01:15:00	2.95115	2.950646	2.95115	0
2023-07-22 01:20:00	2.95031	2.950646	2.95031	0
2023-07-22 01:25:00	2.95031	2.950646	2.95031	0
2023-07-22 01:30:00	2.95115	2.950646	2.95115	0
2023-07-22 01:35:00	2.95199	2.950814	2.95199	0
2023-07-22 01:40:00	2.95199	2.950982	2.95199	0
2023-07-22 01:45:00	2.95199	2.95115	2.95199	0
2023-07-22 01:50:00	2.95115	2.95115	2.95115	0
2023-07-22 01:55:00	2.95199	2.951234	2.95199	0
2023-07-22 02:00:00	2.95199	2.951402	2.95199	0
2023-07-22 02:05:00	2.95199	2.951486	2.95199	0
2023-07-22 02:10:00	2.95031	2.951486	2.95031	0
2023-07-22 02:15:00	2.95115	2.95157	2.95115	0
2023-07-22 02:20:00	2.95199	2.951654	2.95199	0
2023-07-22 02:25:00	2.95115	2.95157	2.95115	0
2023-07-22 02:30:00	2.95031	2.951402	2.95031	0
2023-07-22 02:35:00	2.95199	2.951402	2.95199	0
2023-07-22 02:40:00	2.95115	2.951402	2.95115	0
2023-07-22 02:45:00	2.95031	2.951234	2.95031	0
2023-07-22 02:50:00	2.95199	2.951234	2.95199	0
2023-07-22 02:55:00	2.95199	2.951234	2.95199	0
2023-07-22 03:00:00	2.95199	2.951402	2.95199	0
2023-07-22 03:05:00	2.95031	2.951318	2.95031	0
2023-07-22 03:10:00	2.95199	2.951318	2.95199	0
2023-07-22 03:15:00	2.95115	2.951318	2.95115	0
2023-07-22 03:20:00	2.95115	2.951402	2.95115	0
2023-07-22 03:25:00	2.95115	2.951318	2.95115	0
2023-07-22 03:30:00	2.95199	2.951402	2.95199	0
2023-07-22 03:35:00	2.95115	2.951486	2.95115	0
2023-07-22 03:40:00	2.95115	2.951402	2.95115	0
2023-07-22 03:45:00	2.95115	2.951318	2.95115	0
2023-07-22 03:50:00	2.95115	2.951234	2.95115	0
2023-07-22 03:55:00	2.95031	2.951234	2.95031	0
2023-07-22 04:00:00	2.95199	2.951234	2.95199	0
2023-07-22 04:05:00	2.95199	2.951318	2.95199	0
2023-07-22 04:10:00	2.95282	2.951485	2.95282	0
2023-07-22 04:15:00	2.95199	2.951569	2.95199	0
2023-07-22 04:20:00	2.95115	2.951485	2.95115	0
2023-07-22 04:25:00	2.95115	2.951485	2.95115	0
2023-07-22 04:30:00	2.95115	2.951485	2.95115	0
2023-07-22 04:35:00	2.95199	2.951569	2.95199	0
2023-07-22 04:40:00	2.95199	2.951653	2.95199	0
2023-07-22 04:45:00	2.95199	2.951821	2.95199	0
2023-07-22 04:50:00	2.95199	2.951821	2.95199	0
2023-07-22 04:55:00	2.95199	2.951821	2.95199	0
2023-07-22 05:00:00	2.95199	2.951738	2.95199	0
2023-07-22 05:05:00	2.95199	2.951738	2.95199	0
2023-07-22 05:10:00	2.95031	2.951654	2.95031	0
2023-07-22 05:15:00	2.95199	2.951738	2.95199	0
2023-07-22 05:20:00	2.95199	2.951822	2.95199	0
2023-07-22 05:25:00	2.95282	2.951905	2.95282	0
2023-07-22 05:30:00	2.95199	2.951905	2.95199	0
2023-07-22 05:35:00	2.95199	2.951905	2.95199	0
2023-07-22 05:40:00	2.95199	2.951905	2.95199	0
2023-07-22 05:45:00	2.95199	2.951905	2.95199	0
2023-07-22 05:50:00	2.95282	2.951988	2.95282	0
2023-07-22 05:55:00	2.95115	2.951904	2.95115	0
2023-07-22 06:00:00	2.95282	2.952155	2.95282	0
2023-07-22 06:05:00	2.95115	2.952071	2.95115	0
2023-07-22 06:10:00	2.95199	2.952071	2.95199	0
2023-07-22 06:15:00	2.95199	2.951988	2.95199	0
2023-07-22 06:20:00	2.95282	2.952071	2.95282	0
2023-07-22 06:25:00	2.95199	2.952071	2.95199	0
2023-07-22 06:30:00	2.95199	2.952071	2.95199	0
2023-07-22 06:35:00	2.95199	2.952071	2.95199	0
2023-07-22 06:40:00	2.95199	2.951988	2.95199	0
2023-07-22 06:45:00	2.95199	2.952072	2.95199	0
2023-07-22 06:50:00	2.95783	2.952573	2.95783	0
2023-07-22 06:55:00	2.96367	2.953825	2.96367	0
2023-07-22 07:00:00	2.96533	2.955159	2.96533	0
2023-07-22 07:05:00	2.967	2.95666	2.967	0
2023-07-22 07:10:00	2.9645	2.957828	2.9645	0
2023-07-22 07:15:00	2.96617	2.959246	2.96617	0
2023-07-22 07:20:00	2.96367	2.960414	2.96367	0
2023-07-22 07:25:00	2.9645	2.961665	2.9645	0
2023-07-22 07:30:00	2.96282	2.962748	2.96282	0
2023-07-22 07:35:00	2.96033	2.963582	2.96033	0
2023-07-22 07:40:00	2.96033	2.963832	2.96033	0
2023-07-22 07:45:00	2.96033	2.963498	2.96033	0
2023-07-22 07:50:00	2.96199	2.963164	2.96199	0
2023-07-22 07:55:00	2.96033	2.962497	2.96033	0
2023-07-22 08:00:00	2.95949	2.961996	2.95949	0
2023-07-22 08:05:00	2.96033	2.961412	2.96033	0
2023-07-22 08:10:00	2.96033	2.961078	2.96033	0
2023-07-22 08:15:00	2.95949	2.960577	2.95949	0
2023-07-22 08:20:00	2.96033	2.960328	2.96033	0
2023-07-22 08:25:00	2.95866	2.960161	2.95866	0
2023-07-22 08:30:00	2.95866	2.959994	2.95866	0
2023-07-22 08:35:00	2.95866	2.959827	2.95866	0
2023-07-22 08:40:00	2.95866	2.959494	2.95866	0
2023-07-22 08:45:00	2.95866	2.959327	2.95866	0
2023-07-22 08:50:00	2.95783	2.959161	2.95783	0
2023-07-22 08:55:00	2.957	2.958828	2.957	0
2023-07-22 09:00:00	2.95783	2.958578	2.95783	0
2023-07-22 09:05:00	2.957	2.958329	2.957	0
2023-07-22 09:10:00	2.95866	2.958162	2.95866	0
2023-07-22 09:15:00	2.95532	2.957828	2.95532	0
2023-07-22 09:20:00	2.95366	2.957328	2.95366	0
2023-07-22 09:25:00	2.94865	2.956327	2.94865	0
2023-07-22 09:30:00	2.94697	2.955158	2.94697	0
2023-07-22 09:35:00	2.94697	2.953989	2.94697	0
2023-07-22 09:40:00	2.94697	2.952903	2.94697	0
2023-07-22 09:45:00	2.94865	2.952068	2.94865	0
2023-07-22 09:50:00	2.94865	2.95115	2.94865	0
2023-07-22 09:55:00	2.94948	2.950398	2.94948	0
2023-07-22 10:00:00	2.94865	2.949397	2.94865	0
2023-07-22 10:05:00	2.94865	2.94873	2.94865	0
2023-07-22 10:10:00	2.94865	2.948229	2.94865	0
2023-07-22 10:15:00	2.94865	2.948229	2.94865	0
2023-07-22 10:20:00	2.95031	2.948563	2.95031	0
2023-07-22 10:25:00	2.95031	2.948897	2.95031	0
2023-07-22 10:30:00	2.95031	2.949231	2.95031	0
2023-07-22 10:35:00	2.95031	2.949397	2.95031	0
2023-07-22 10:40:00	2.95031	2.949563	2.95031	0
2023-07-22 10:45:00	2.95199	2.949814	2.95199	0
2023-07-22 10:50:00	2.95115	2.950064	2.95115	0
2023-07-22 10:55:00	2.95031	2.95023	2.95031	0
2023-07-22 11:00:00	2.95199	2.950564	2.95199	0
2023-07-22 11:05:00	2.95199	2.950898	2.95199	0
2023-07-22 11:10:00	2.95199	2.951066	2.95199	0
2023-07-22 11:15:00	2.95199	2.951234	2.95199	0
2023-07-22 11:20:00	2.95199	2.951402	2.95199	0
2023-07-22 11:25:00	2.95199	2.95157	2.95199	0
2023-07-22 11:30:00	2.95199	2.951738	2.95199	0
2023-07-22 11:35:00	2.95199	2.951738	2.95199	0
2023-07-22 11:40:00	2.95199	2.951822	2.95199	0
2023-07-22 11:45:00	2.95366	2.952157	2.95366	0
2023-07-22 11:50:00	2.95366	2.952324	2.95366	0
2023-07-22 11:55:00	2.95366	2.952491	2.95366	0
2023-07-22 12:00:00	2.95366	2.952658	2.95366	0
2023-07-22 12:05:00	2.95282	2.952741	2.95282	0
2023-07-22 12:10:00	2.95366	2.952908	2.95366	0
2023-07-22 12:15:00	2.95199	2.952908	2.95199	0
2023-07-22 12:20:00	2.95366	2.953075	2.95366	0
2023-07-22 12:25:00	2.95366	2.953242	2.95366	0
2023-07-22 12:30:00	2.95366	2.953409	2.95366	0
2023-07-22 12:35:00	2.95449	2.953492	2.95449	0
2023-07-22 12:40:00	2.95366	2.953492	2.95366	0
2023-07-22 12:45:00	2.95366	2.953492	2.95366	0
2023-07-22 12:50:00	2.95366	2.953492	2.95366	0
2023-07-22 12:55:00	2.95366	2.953576	2.95366	0
2023-07-22 13:00:00	2.95366	2.953576	2.95366	0
2023-07-22 13:05:00	2.95532	2.953909	2.95532	0
2023-07-22 13:10:00	2.95532	2.954075	2.95532	0
2023-07-22 13:15:00	2.95532	2.954241	2.95532	0
2023-07-22 13:20:00	2.95366	2.954241	2.95366	0
2023-07-22 13:25:00	2.95449	2.954241	2.95449	0
2023-07-22 13:30:00	2.95532	2.954407	2.95532	0
2023-07-22 13:35:00	2.95532	2.954573	2.95532	0
2023-07-22 13:40:00	2.95532	2.954739	2.95532	0
2023-07-22 13:45:00	2.95532	2.954905	2.95532	0
2023-07-22 13:50:00	2.95532	2.955071	2.95532	0
2023-07-22 13:55:00	2.95532	2.955071	2.95532	0
2023-07-22 14:00:00	2.95532	2.955071	2.95532	0
2023-07-22 14:05:00	2.95532	2.955071	2.95532	0
2023-07-22 14:10:00	2.95532	2.955237	2.95532	0
2023-07-22 14:15:00	2.95532	2.95532	2.95532	0
2023-07-22 14:20:00	2.95532	2.95532	2.95532	0
2023-07-22 14:25:00	2.95532	2.95532	2.95532	0
2023-07-22 14:30:00	2.95532	2.95532	2.95532	0
2023-07-22 14:35:00	2.95532	2.95532	2.95532	0
2023-07-22 14:40:00	2.95449	2.955237	2.95449	0
2023-07-22 14:45:00	2.95532	2.955237	2.95532	0
2023-07-22 14:50:00	2.95532	2.955237	2.95532	0
2023-07-22 14:55:00	2.95532	2.955237	2.95532	0
2023-07-22 15:00:00	2.95532	2.955237	2.95532	0
2023-07-22 15:05:00	2.95532	2.955237	2.95532	0
2023-07-22 15:10:00	2.95532	2.955237	2.95532	0
2023-07-22 15:15:00	2.95532	2.955237	2.95532	0
2023-07-22 15:20:00	2.95532	2.955237	2.95532	0
2023-07-22 15:25:00	2.95532	2.955237	2.95532	0
2023-07-22 15:30:00	2.95532	2.95532	2.95532	0
2023-07-22 15:35:00	2.95615	2.955403	2.95615	0
2023-07-22 15:40:00	2.95532	2.955403	2.95532	0
2023-07-22 15:45:00	2.95532	2.955403	2.95532	0
2023-07-22 15:50:00	2.95532	2.955403	2.95532	0
2023-07-22 15:55:00	2.95449	2.95532	2.95449	0
2023-07-22 16:00:00	2.95532	2.95532	2.95532	0
2023-07-22 16:05:00	2.95532	2.95532	2.95532	0
2023-07-22 16:10:00	2.95532	2.95532	2.95532	0
2023-07-22 16:15:00	2.95532	2.95532	2.95532	0
2023-07-22 16:20:00	2.95532	2.95532	2.95532	0
2023-07-22 16:25:00	2.95532	2.955237	2.95532	0
2023-07-22 16:30:00	2.95532	2.955237	2.95532	0
2023-07-22 16:35:00	2.95532	2.955237	2.95532	0
2023-07-22 16:40:00	2.95532	2.955237	2.95532	0
2023-07-22 16:45:00	2.95532	2.95532	2.95532	0
2023-07-22 16:50:00	2.95532	2.95532	2.95532	0
2023-07-22 16:55:00	2.95532	2.95532	2.95532	0
2023-07-22 17:00:00	2.95615	2.955403	2.95615	0
2023-07-22 17:05:00	2.95615	2.955486	2.95615	0
2023-07-22 17:10:00	2.95532	2.955486	2.95532	0
2023-07-22 17:15:00	2.95532	2.955486	2.95532	0
2023-07-22 17:20:00	2.95532	2.955486	2.95532	0
2023-07-22 17:25:00	2.95532	2.955486	2.95532	0
2023-07-22 17:30:00	2.95532	2.955486	2.95532	0
2023-07-22 17:35:00	2.95532	2.955486	2.95532	0
2023-07-22 17:40:00	2.95532	2.955486	2.95532	0
2023-07-22 17:45:00	2.95615	2.955569	2.95615	0
2023-07-22 17:50:00	2.95532	2.955486	2.95532	0
2023-07-22 17:55:00	2.957	2.955571	2.957	0
2023-07-22 18:00:00	2.957	2.955739	2.957	0
2023-07-22 18:05:00	2.957	2.955907	2.957	0
2023-07-22 18:10:00	2.95532	2.955907	2.95532	0
2023-07-22 18:15:00	2.95615	2.95599	2.95615	0
2023-07-22 18:20:00	2.95532	2.95599	2.95532	0
2023-07-22 18:25:00	2.95615	2.956073	2.95615	0
2023-07-22 18:30:00	2.957	2.956241	2.957	0
2023-07-22 18:35:00	2.957	2.956326	2.957	0
2023-07-22 18:40:00	2.95532	2.956326	2.95532	0
2023-07-22 18:45:00	2.95615	2.956241	2.95615	0
2023-07-22 18:50:00	2.95615	2.956156	2.95615	0
2023-07-22 18:55:00	2.95615	2.956071	2.95615	0
2023-07-22 19:00:00	2.957	2.956239	2.957	0
2023-07-22 19:05:00	2.95615	2.956239	2.95615	0
2023-07-22 19:10:00	2.95615	2.956322	2.95615	0
2023-07-22 19:15:00	2.95615	2.956322	2.95615	0
2023-07-22 19:20:00	2.957	2.956322	2.957	0
2023-07-22 19:25:00	2.957	2.956322	2.957	0
2023-07-22 19:30:00	2.957	2.95649	2.957	0
2023-07-22 19:35:00	2.95532	2.956407	2.95532	0
2023-07-22 19:40:00	2.95615	2.956407	2.95615	0
2023-07-22 19:45:00	2.957	2.956492	2.957	0
2023-07-22 19:50:00	2.957	2.956492	2.957	0
2023-07-22 19:55:00	2.95615	2.956492	2.95615	0
2023-07-22 20:00:00	2.957	2.956577	2.957	0
2023-07-22 20:05:00	2.957	2.956662	2.957	0
2023-07-22 20:10:00	2.95615	2.956577	2.95615	0
2023-07-22 20:15:00	2.957	2.956577	2.957	0
2023-07-22 20:20:00	2.95615	2.956492	2.95615	0
2023-07-22 20:25:00	2.95615	2.956575	2.95615	0
2023-07-22 20:30:00	2.957	2.95666	2.957	0
2023-07-22 20:35:00	2.957	2.95666	2.957	0
2023-07-22 20:40:00	2.957	2.95666	2.957	0
2023-07-22 20:45:00	2.957	2.956745	2.957	0
2023-07-22 20:50:00	2.95532	2.956577	2.95532	0
2023-07-22 20:55:00	2.957	2.956577	2.957	0
2023-07-22 21:00:00	2.957	2.956662	2.957	0
2023-07-22 21:05:00	2.957	2.956662	2.957	0
2023-07-22 21:10:00	2.957	2.956747	2.957	0
2023-07-22 21:15:00	2.957	2.956832	2.957	0
2023-07-22 21:20:00	2.957	2.956832	2.957	0
2023-07-22 21:25:00	2.957	2.956832	2.957	0
2023-07-22 21:30:00	2.957	2.956832	2.957	0
2023-07-22 21:35:00	2.957	2.956832	2.957	0
2023-07-22 21:40:00	2.957	2.957	2.957	0
2023-07-22 21:45:00	2.957	2.957	2.957	0
2023-07-22 21:50:00	2.957	2.957	2.957	0
2023-07-22 21:55:00	2.957	2.957	2.957	0
2023-07-22 22:00:00	2.957	2.957	2.957	0
2023-07-22 22:05:00	2.957	2.957	2.957	0
2023-07-22 22:10:00	2.957	2.957	2.957	0
2023-07-22 22:15:00	2.957	2.957	2.957	0
2023-07-22 22:20:00	2.957	2.957	2.957	0
2023-07-22 22:25:00	2.957	2.957	2.957	0
2023-07-22 22:30:00	2.957	2.957	2.957	0
2023-07-22 22:35:00	2.957	2.957	2.957	0
2023-07-22 22:40:00	2.95783	2.957083	2.95783	0
2023-07-22 22:45:00	2.95783	2.957166	2.95783	0
2023-07-22 22:50:00	2.95783	2.957249	2.95783	0
2023-07-22 22:55:00	2.957	2.957249	2.957	0
2023-07-22 23:00:00	2.957	2.957249	2.957	0
2023-07-22 23:05:00	2.95866	2.957415	2.95866	0
2023-07-22 23:10:00	2.957	2.957415	2.957	0
2023-07-22 23:15:00	2.957	2.957415	2.957	0
2023-07-22 23:20:00	2.957	2.957415	2.957	0
2023-07-22 23:25:00	2.957	2.957415	2.957	0
2023-07-22 23:30:00	2.957	2.957332	2.957	0
2023-07-22 23:35:00	2.957	2.957249	2.957	0
2023-07-22 23:40:00	2.957	2.957166	2.957	0
2023-07-22 23:45:00	2.957	2.957166	2.957	0
2023-07-22 23:50:00	2.95783	2.957249	2.95783	0
2023-07-22 23:55:00	2.957	2.957083	2.957	0
2023-07-23 00:00:00	2.957	2.957083	2.957	0
2023-07-23 00:05:00	2.957	2.957083	2.957	0
2023-07-23 00:10:00	2.957	2.957083	2.957	0
2023-07-23 00:15:00	2.95866	2.957249	2.95866	0
2023-07-23 00:20:00	2.95866	2.957415	2.95866	0
2023-07-23 00:25:00	2.957	2.957415	2.957	0
2023-07-23 00:30:00	2.95783	2.957498	2.95783	0
2023-07-23 00:35:00	2.95783	2.957581	2.95783	0
2023-07-23 00:40:00	2.95783	2.957581	2.95783	0
2023-07-23 00:45:00	2.957	2.957581	2.957	0
2023-07-23 00:50:00	2.95783	2.957664	2.95783	0
2023-07-23 00:55:00	2.95783	2.957747	2.95783	0
2023-07-23 01:00:00	2.957	2.957747	2.957	0
2023-07-23 01:05:00	2.957	2.957581	2.957	0
2023-07-23 01:10:00	2.95783	2.957498	2.95783	0
2023-07-23 01:15:00	2.957	2.957498	2.957	0
2023-07-23 01:20:00	2.95866	2.957581	2.95866	0
2023-07-23 01:25:00	2.957	2.957498	2.957	0
2023-07-23 01:30:00	2.95866	2.957581	2.95866	0
2023-07-23 01:35:00	2.95783	2.957664	2.95783	0
2023-07-23 01:40:00	2.95783	2.957664	2.95783	0
2023-07-23 01:45:00	2.95866	2.957747	2.95866	0
2023-07-23 01:50:00	2.95783	2.95783	2.95783	0
2023-07-23 01:55:00	2.95866	2.957996	2.95866	0
2023-07-23 02:00:00	2.95783	2.957996	2.95783	0
2023-07-23 02:05:00	2.95783	2.958079	2.95783	0
2023-07-23 02:10:00	2.95866	2.958079	2.95866	0
2023-07-23 02:15:00	2.95866	2.958245	2.95866	0
2023-07-23 02:20:00	2.95866	2.958245	2.95866	0
2023-07-23 02:25:00	2.95866	2.958328	2.95866	0
2023-07-23 02:30:00	2.95783	2.958328	2.95783	0
2023-07-23 02:35:00	2.95866	2.958328	2.95866	0
2023-07-23 02:40:00	2.95866	2.958411	2.95866	0
2023-07-23 02:45:00	2.95866	2.958411	2.95866	0
2023-07-23 02:50:00	2.95866	2.958494	2.95866	0
2023-07-23 02:55:00	2.95866	2.958577	2.95866	0
2023-07-23 03:00:00	2.95783	2.958494	2.95783	0
2023-07-23 03:05:00	2.95783	2.958411	2.95783	0
2023-07-23 03:10:00	2.95783	2.958328	2.95783	0
2023-07-23 03:15:00	2.95866	2.958328	2.95866	0
2023-07-23 03:20:00	2.95783	2.958328	2.95783	0
2023-07-23 03:25:00	2.95783	2.958245	2.95783	0
2023-07-23 03:30:00	2.95866	2.958245	2.95866	0
2023-07-23 03:35:00	2.95866	2.958245	2.95866	0
2023-07-23 03:40:00	2.95866	2.958245	2.95866	0
2023-07-23 03:45:00	2.95866	2.958245	2.95866	0
2023-07-23 03:50:00	2.95866	2.958328	2.95866	0
2023-07-23 03:55:00	2.95866	2.958411	2.95866	0
2023-07-23 04:00:00	2.95866	2.958494	2.95866	0
2023-07-23 04:05:00	2.95866	2.958494	2.95866	0
2023-07-23 04:10:00	2.95866	2.958577	2.95866	0
2023-07-23 04:15:00	2.957	2.958494	2.957	0
2023-07-23 04:20:00	2.95866	2.958494	2.95866	0
2023-07-23 04:25:00	2.95866	2.958494	2.95866	0
2023-07-23 04:30:00	2.95866	2.958494	2.95866	0
2023-07-23 04:35:00	2.95866	2.958494	2.95866	0
2023-07-23 04:40:00	2.95866	2.958494	2.95866	0
2023-07-23 04:45:00	2.95866	2.958494	2.95866	0
2023-07-23 04:50:00	2.95866	2.958494	2.95866	0
2023-07-23 04:55:00	2.95866	2.958494	2.95866	0
2023-07-23 05:00:00	2.95866	2.958494	2.95866	0
2023-07-23 05:05:00	2.95866	2.95866	2.95866	0
2023-07-23 05:10:00	2.95866	2.95866	2.95866	0
2023-07-23 05:15:00	2.95866	2.95866	2.95866	0
2023-07-23 05:20:00	2.95866	2.95866	2.95866	0
2023-07-23 05:25:00	2.95783	2.958577	2.95783	0
2023-07-23 05:30:00	2.95866	2.958577	2.95866	0
2023-07-23 05:35:00	2.95866	2.958577	2.95866	0
2023-07-23 05:40:00	2.95866	2.958577	2.95866	0
2023-07-23 05:45:00	2.95866	2.958577	2.95866	0
2023-07-23 05:50:00	2.95866	2.958577	2.95866	0
2023-07-23 05:55:00	2.95866	2.958577	2.95866	0
2023-07-23 06:00:00	2.95866	2.958577	2.95866	0
2023-07-23 06:05:00	2.95866	2.958577	2.95866	0
2023-07-23 06:10:00	2.95866	2.958577	2.95866	0
2023-07-23 06:15:00	2.95866	2.95866	2.95866	0
2023-07-23 06:20:00	2.95866	2.95866	2.95866	0
2023-07-23 06:25:00	2.95783	2.958577	2.95783	0
2023-07-23 06:30:00	2.95866	2.958577	2.95866	0
2023-07-23 06:35:00	2.95866	2.958577	2.95866	0
2023-07-23 06:40:00	2.95866	2.958577	2.95866	0
2023-07-23 06:45:00	2.95866	2.958577	2.95866	0
2023-07-23 06:50:00	2.95949	2.95866	2.95949	0
2023-07-23 06:55:00	2.95866	2.95866	2.95866	0
2023-07-23 07:00:00	2.957	2.958494	2.957	0
2023-07-23 07:05:00	2.95866	2.958494	2.95866	0
2023-07-23 07:10:00	2.95866	2.958494	2.95866	0
2023-07-23 07:15:00	2.95866	2.958577	2.95866	0
2023-07-23 07:20:00	2.95866	2.958577	2.95866	0
2023-07-23 07:25:00	2.95866	2.958577	2.95866	0
2023-07-23 07:30:00	2.95866	2.958577	2.95866	0
2023-07-23 07:35:00	2.95866	2.958577	2.95866	0
2023-07-23 07:40:00	2.95866	2.958494	2.95866	0
2023-07-23 07:45:00	2.95949	2.958577	2.95949	0
2023-07-23 07:50:00	2.95866	2.958743	2.95866	0
2023-07-23 07:55:00	2.95866	2.958743	2.95866	0
2023-07-23 08:00:00	2.95866	2.958743	2.95866	0
2023-07-23 08:05:00	2.95866	2.958743	2.95866	0
2023-07-23 08:10:00	2.95949	2.958826	2.95949	0
2023-07-23 08:15:00	2.95866	2.958826	2.95866	0
2023-07-23 08:20:00	2.95866	2.958826	2.95866	0
2023-07-23 08:25:00	2.95866	2.958826	2.95866	0
2023-07-23 08:30:00	2.95864	2.958824	2.95864	0
2023-07-23 08:35:00	2.95864	2.958739	2.95864	0
2023-07-23 08:40:00	2.95864	2.958737	2.95864	0
2023-07-23 08:45:00	2.95863	2.958734	2.95863	0
2023-07-23 08:50:00	2.95863	2.958731	2.95863	0
2023-07-23 08:55:00	2.95863	2.958728	2.95863	0
2023-07-23 09:00:00	2.95864	2.958643	2.95864	0
2023-07-23 09:05:00	2.95864	2.958641	2.95864	0
2023-07-23 09:10:00	2.95864	2.958639	2.95864	0
2023-07-23 09:15:00	2.95864	2.958637	2.95864	0
2023-07-23 09:20:00	2.95864	2.958637	2.95864	0
2023-07-23 09:25:00	2.95866	2.958639	2.95866	0
2023-07-23 09:30:00	2.95866	2.958641	2.95866	0
2023-07-23 09:35:00	2.95866	2.958644	2.95866	0
2023-07-23 09:40:00	2.95949	2.95873	2.95949	0
2023-07-23 09:45:00	2.95866	2.958733	2.95866	0
2023-07-23 09:50:00	2.95866	2.958735	2.95866	0
2023-07-23 09:55:00	2.95949	2.95882	2.95949	0
2023-07-23 10:00:00	2.95866	2.958822	2.95866	0
2023-07-23 10:05:00	2.95866	2.958824	2.95866	0
2023-07-23 10:10:00	2.95866	2.958826	2.95866	0
2023-07-23 10:15:00	2.95949	2.958909	2.95949	0
2023-07-23 10:20:00	2.96033	2.959076	2.96033	0
2023-07-23 10:25:00	2.95866	2.959076	2.95866	0
2023-07-23 10:30:00	2.95866	2.958993	2.95866	0
2023-07-23 10:35:00	2.95866	2.958993	2.95866	0
2023-07-23 10:40:00	2.95866	2.958993	2.95866	0
2023-07-23 10:45:00	2.95866	2.95891	2.95866	0
2023-07-23 10:50:00	2.95866	2.95891	2.95866	0
2023-07-23 10:55:00	2.95866	2.95891	2.95866	0
2023-07-23 11:00:00	2.95866	2.95891	2.95866	0
2023-07-23 11:05:00	2.95866	2.958827	2.95866	0
2023-07-23 11:10:00	2.95866	2.95866	2.95866	0
2023-07-23 11:15:00	2.95866	2.95866	2.95866	0
2023-07-23 11:20:00	2.95949	2.958743	2.95949	0
2023-07-23 11:25:00	2.96033	2.95891	2.96033	0
2023-07-23 11:30:00	2.95866	2.95891	2.95866	0
2023-07-23 11:35:00	2.95866	2.95891	2.95866	0
2023-07-23 11:40:00	2.95866	2.95891	2.95866	0
2023-07-23 11:45:00	2.95949	2.958993	2.95949	0
2023-07-23 11:50:00	2.95866	2.958993	2.95866	0
2023-07-23 11:55:00	2.95949	2.959076	2.95949	0
2023-07-23 12:00:00	2.95949	2.959159	2.95949	0
2023-07-23 12:05:00	2.95866	2.959159	2.95866	0
2023-07-23 12:10:00	2.95866	2.959076	2.95866	0
2023-07-23 12:15:00	2.95866	2.958909	2.95866	0
2023-07-23 12:20:00	2.95866	2.958909	2.95866	0
2023-07-23 12:25:00	2.95866	2.958909	2.95866	0
2023-07-23 12:30:00	2.95866	2.958909	2.95866	0
2023-07-23 12:35:00	2.95866	2.958826	2.95866	0
2023-07-23 12:40:00	2.96033	2.958993	2.96033	0
2023-07-23 12:45:00	2.95949	2.958993	2.95949	0
2023-07-23 12:50:00	2.95866	2.95891	2.95866	0
2023-07-23 12:55:00	2.95949	2.958993	2.95949	0
2023-07-23 13:00:00	2.95866	2.958993	2.95866	0
2023-07-23 13:05:00	2.95866	2.958993	2.95866	0
2023-07-23 13:10:00	2.96033	2.95916	2.96033	0
2023-07-23 13:15:00	2.96033	2.959327	2.96033	0
2023-07-23 13:20:00	2.96033	2.959494	2.96033	0
2023-07-23 13:25:00	2.95949	2.959577	2.95949	0
2023-07-23 13:30:00	2.95866	2.95941	2.95866	0
2023-07-23 13:35:00	2.95866	2.959327	2.95866	0
2023-07-23 13:40:00	2.95949	2.95941	2.95949	0
2023-07-23 13:45:00	2.96033	2.959494	2.96033	0
2023-07-23 13:50:00	2.96033	2.959661	2.96033	0
2023-07-23 13:55:00	2.95949	2.959744	2.95949	0
2023-07-23 14:00:00	2.96033	2.959744	2.96033	0
2023-07-23 14:05:00	2.96033	2.959744	2.96033	0
2023-07-23 14:10:00	2.95949	2.95966	2.95949	0
2023-07-23 14:15:00	2.95949	2.95966	2.95949	0
2023-07-23 14:20:00	2.95949	2.959743	2.95949	0
2023-07-23 14:25:00	2.96033	2.95991	2.96033	0
2023-07-23 14:30:00	2.95949	2.95991	2.95949	0
2023-07-23 14:35:00	2.95866	2.959743	2.95866	0
2023-07-23 14:40:00	2.95949	2.959659	2.95949	0
2023-07-23 14:45:00	2.95949	2.959659	2.95949	0
2023-07-23 14:50:00	2.96033	2.959659	2.96033	0
2023-07-23 14:55:00	2.95866	2.959492	2.95866	0
2023-07-23 15:00:00	2.95949	2.959492	2.95949	0
2023-07-23 15:05:00	2.96033	2.959576	2.96033	0
2023-07-23 15:10:00	2.95866	2.959493	2.95866	0
2023-07-23 15:15:00	2.96033	2.959493	2.96033	0
2023-07-23 15:20:00	2.96033	2.959577	2.96033	0
2023-07-23 15:25:00	2.95949	2.95966	2.95949	0
2023-07-23 15:30:00	2.96033	2.959744	2.96033	0
2023-07-23 15:35:00	2.95949	2.959744	2.95949	0
2023-07-23 15:40:00	2.95949	2.95966	2.95949	0
2023-07-23 15:45:00	2.95866	2.95966	2.95866	0
2023-07-23 15:50:00	2.96116	2.959827	2.96116	0
2023-07-23 15:55:00	2.96033	2.959827	2.96033	0
2023-07-23 16:00:00	2.96033	2.959994	2.96033	0
2023-07-23 16:05:00	2.96033	2.959994	2.96033	0
2023-07-23 16:10:00	2.96116	2.960077	2.96116	0
2023-07-23 16:15:00	2.96116	2.960244	2.96116	0
2023-07-23 16:20:00	2.96033	2.960244	2.96033	0
2023-07-23 16:25:00	2.96033	2.960328	2.96033	0
2023-07-23 16:30:00	2.96033	2.960412	2.96033	0
2023-07-23 16:35:00	2.96033	2.960579	2.96033	0
2023-07-23 16:40:00	2.96033	2.960496	2.96033	0
2023-07-23 16:45:00	2.96116	2.960579	2.96116	0
2023-07-23 16:50:00	2.96033	2.960579	2.96033	0
2023-07-23 16:55:00	2.96033	2.960579	2.96033	0
2023-07-23 17:00:00	2.95949	2.960412	2.95949	0
2023-07-23 17:05:00	2.96033	2.960329	2.96033	0
2023-07-23 17:10:00	2.96033	2.960329	2.96033	0
2023-07-23 17:15:00	2.95949	2.960245	2.95949	0
2023-07-23 17:20:00	2.96033	2.960245	2.96033	0
2023-07-23 17:25:00	2.96033	2.960245	2.96033	0
2023-07-23 17:30:00	2.96116	2.960328	2.96116	0
2023-07-23 17:35:00	2.96033	2.960245	2.96033	0
2023-07-23 17:40:00	2.96033	2.960245	2.96033	0
2023-07-23 17:45:00	2.96033	2.960245	2.96033	0
2023-07-23 17:50:00	2.96199	2.960495	2.96199	0
2023-07-23 17:55:00	2.96033	2.960495	2.96033	0
2023-07-23 18:00:00	2.96199	2.960661	2.96199	0
2023-07-23 18:05:00	2.96033	2.960745	2.96033	0
2023-07-23 18:10:00	2.96033	2.960745	2.96033	0
2023-07-23 18:15:00	2.96033	2.960745	2.96033	0
2023-07-23 18:20:00	2.96033	2.960662	2.96033	0
2023-07-23 18:25:00	2.96033	2.960662	2.96033	0
2023-07-23 18:30:00	2.96033	2.960662	2.96033	0
2023-07-23 18:35:00	2.96116	2.960745	2.96116	0
2023-07-23 18:40:00	2.96033	2.960579	2.96033	0
2023-07-23 18:45:00	2.96033	2.960579	2.96033	0
2023-07-23 18:50:00	2.96033	2.960413	2.96033	0
2023-07-23 18:55:00	2.96033	2.960413	2.96033	0
2023-07-23 19:00:00	2.96033	2.960413	2.96033	0
2023-07-23 19:05:00	2.96033	2.960413	2.96033	0
2023-07-23 19:10:00	2.95949	2.960329	2.95949	0
2023-07-23 19:15:00	2.96116	2.960412	2.96116	0
2023-07-23 19:20:00	2.96116	2.960495	2.96116	0
2023-07-23 19:25:00	2.96116	2.960495	2.96116	0
2023-07-23 19:30:00	2.96199	2.960661	2.96199	0
2023-07-23 19:35:00	2.96199	2.960827	2.96199	0
2023-07-23 19:40:00	2.96199	2.960993	2.96199	0
2023-07-23 19:45:00	2.96199	2.961159	2.96199	0
2023-07-23 19:50:00	2.96116	2.961242	2.96116	0
2023-07-23 19:55:00	2.96116	2.961325	2.96116	0
2023-07-23 20:00:00	2.96199	2.961575	2.96199	0
2023-07-23 20:05:00	2.96199	2.961658	2.96199	0
2023-07-23 20:10:00	2.96199	2.961741	2.96199	0
2023-07-23 20:15:00	2.96199	2.961824	2.96199	0
2023-07-23 20:20:00	2.96116	2.961741	2.96116	0
2023-07-23 20:25:00	2.96116	2.961658	2.96116	0
2023-07-23 20:30:00	2.96199	2.961658	2.96199	0
2023-07-23 20:35:00	2.96199	2.961658	2.96199	0
2023-07-23 20:40:00	2.96199	2.961741	2.96199	0
2023-07-23 20:45:00	2.96199	2.961824	2.96199	0
2023-07-23 20:50:00	2.96199	2.961824	2.96199	0
2023-07-23 20:55:00	2.96033	2.961658	2.96033	0
2023-07-23 21:00:00	2.96033	2.961492	2.96033	0
2023-07-23 21:05:00	2.96033	2.961326	2.96033	0
2023-07-23 21:10:00	2.96199	2.961409	2.96199	0
2023-07-23 21:15:00	2.96199	2.961492	2.96199	0
2023-07-23 21:20:00	2.96116	2.961409	2.96116	0
2023-07-23 21:25:00	2.96199	2.961409	2.96199	0
2023-07-23 21:30:00	2.96199	2.961409	2.96199	0
2023-07-23 21:35:00	2.96199	2.961409	2.96199	0
2023-07-23 21:40:00	2.96116	2.961326	2.96116	0
2023-07-23 21:45:00	2.96199	2.961492	2.96199	0
2023-07-23 21:50:00	2.96199	2.961658	2.96199	0
2023-07-23 21:55:00	2.96116	2.961741	2.96116	0
2023-07-23 22:00:00	2.96199	2.961741	2.96199	0
2023-07-23 22:05:00	2.96199	2.961741	2.96199	0
2023-07-23 22:10:00	2.96199	2.961824	2.96199	0
2023-07-23 22:15:00	2.96199	2.961824	2.96199	0
2023-07-23 22:20:00	2.96199	2.961824	2.96199	0
2023-07-23 22:25:00	2.96199	2.961824	2.96199	0
2023-07-23 22:30:00	2.96199	2.961907	2.96199	0
2023-07-23 22:35:00	2.96116	2.961824	2.96116	0
2023-07-23 22:40:00	2.96199	2.961824	2.96199	0
2023-07-23 22:45:00	2.96199	2.961907	2.96199	0
2023-07-23 22:50:00	2.96199	2.961907	2.96199	0
2023-07-23 22:55:00	2.96199	2.961907	2.96199	0
2023-07-23 23:00:00	2.96199	2.961907	2.96199	0
2023-07-23 23:05:00	2.96199	2.961907	2.96199	0
2023-07-23 23:10:00	2.96199	2.961907	2.96199	0
2023-07-23 23:15:00	2.96116	2.961824	2.96116	0
2023-07-23 23:20:00	2.96199	2.961824	2.96199	0
2023-07-23 23:25:00	2.96199	2.961907	2.96199	0
2023-07-23 23:30:00	2.96199	2.961907	2.96199	0
2023-07-23 23:35:00	2.96199	2.961907	2.96199	0
2023-07-23 23:40:00	2.96199	2.961907	2.96199	0
2023-07-23 23:45:00	2.96199	2.961907	2.96199	0
2023-07-23 23:50:00	2.96199	2.961907	2.96199	0
2023-07-23 23:55:00	2.96199	2.961907	2.96199	0
2023-07-24 00:00:00	2.96199	2.961907	2.96199	0
2023-07-24 00:05:00	2.96199	2.96199	2.96199	0
2023-07-24 00:10:00	2.96199	2.96199	2.96199	0
2023-07-24 00:15:00	2.96199	2.96199	2.96199	0
2023-07-24 00:20:00	2.96199	2.96199	2.96199	0
2023-07-24 00:25:00	2.96199	2.96199	2.96199	0
2023-07-24 00:30:00	2.96199	2.96199	2.96199	0
2023-07-24 00:35:00	2.96199	2.96199	2.96199	0
2023-07-24 00:40:00	2.96199	2.96199	2.96199	0
2023-07-24 00:45:00	2.96199	2.96199	2.96199	0
2023-07-24 00:50:00	2.96199	2.96199	2.96199	0
2023-07-24 00:55:00	2.96199	2.96199	2.96199	0
2023-07-24 01:00:00	2.96199	2.96199	2.96199	0
2023-07-24 01:05:00	2.96199	2.96199	2.96199	0
2023-07-24 01:10:00	2.96199	2.96199	2.96199	0
2023-07-24 01:15:00	2.96199	2.96199	2.96199	0
2023-07-24 01:20:00	2.96199	2.96199	2.96199	0
2023-07-24 01:25:00	2.96199	2.96199	2.96199	0
2023-07-24 01:30:00	2.96199	2.96199	2.96199	0
2023-07-24 01:35:00	2.96199	2.96199	2.96199	0
2023-07-24 01:40:00	2.96199	2.96199	2.96199	0
2023-07-24 01:45:00	2.96199	2.96199	2.96199	0
2023-07-24 01:50:00	2.96199	2.96199	2.96199	0
2023-07-24 01:55:00	2.96199	2.96199	2.96199	0
2023-07-24 02:00:00	2.96199	2.96199	2.96199	0
2023-07-24 02:05:00	2.96199	2.96199	2.96199	0
2023-07-24 02:10:00	2.96199	2.96199	2.96199	0
2023-07-24 02:15:00	2.96199	2.96199	2.96199	0
2023-07-24 02:20:00	2.96199	2.96199	2.96199	0
2023-07-24 02:25:00	2.96199	2.96199	2.96199	0
2023-07-24 02:30:00	2.96199	2.96199	2.96199	0
2023-07-24 02:35:00	2.96199	2.96199	2.96199	0
2023-07-24 02:40:00	2.96199	2.96199	2.96199	0
2023-07-24 02:45:00	2.96199	2.96199	2.96199	0
2023-07-24 02:50:00	2.96199	2.96199	2.96199	0
2023-07-24 02:55:00	2.96199	2.96199	2.96199	0
2023-07-24 03:00:00	2.96199	2.96199	2.96199	0
2023-07-24 03:05:00	2.96199	2.96199	2.96199	0
2023-07-24 03:10:00	2.96199	2.96199	2.96199	0
2023-07-24 03:15:00	2.96199	2.96199	2.96199	0
2023-07-24 03:20:00	2.96199	2.96199	2.96199	0
2023-07-24 03:25:00	2.96199	2.96199	2.96199	0
2023-07-24 03:30:00	2.96199	2.96199	2.96199	0
2023-07-24 03:35:00	2.96199	2.96199	2.96199	0
2023-07-24 03:40:00	2.96199	2.96199	2.96199	0
2023-07-24 03:45:00	2.96199	2.96199	2.96199	0
2023-07-24 03:50:00	2.96367	2.962158	2.96367	0
2023-07-24 03:55:00	2.96199	2.962158	2.96199	0
2023-07-24 04:00:00	2.96199	2.962158	2.96199	0
2023-07-24 04:05:00	2.96199	2.962158	2.96199	0
2023-07-24 04:10:00	2.96199	2.962158	2.96199	0
2023-07-24 04:15:00	2.96199	2.962158	2.96199	0
2023-07-24 04:20:00	2.96199	2.962158	2.96199	0
2023-07-24 04:25:00	2.96199	2.962158	2.96199	0
2023-07-24 04:30:00	2.96199	2.962158	2.96199	0
2023-07-24 04:35:00	2.96282	2.962241	2.96282	0
2023-07-24 04:40:00	2.96199	2.962073	2.96199	0
2023-07-24 04:45:00	2.96199	2.962073	2.96199	0
2023-07-24 04:50:00	2.96282	2.962156	2.96282	0
2023-07-24 04:55:00	2.96199	2.962156	2.96199	0
2023-07-24 05:00:00	2.96199	2.962156	2.96199	0
2023-07-24 05:05:00	2.96199	2.962156	2.96199	0
2023-07-24 05:10:00	2.96282	2.962239	2.96282	0
2023-07-24 05:15:00	2.96199	2.962239	2.96199	0
2023-07-24 05:20:00	2.96199	2.962239	2.96199	0
2023-07-24 05:25:00	2.96199	2.962156	2.96199	0
2023-07-24 05:30:00	2.96199	2.962156	2.96199	0
2023-07-24 05:35:00	2.96199	2.962156	2.96199	0
2023-07-24 05:40:00	2.96533	2.962407	2.96533	0
2023-07-24 05:45:00	2.97201	2.963409	2.97201	0
2023-07-24 05:50:00	2.97368	2.964578	2.97368	0
2023-07-24 05:55:00	2.97535	2.965914	2.97535	0
2023-07-24 06:00:00	2.96617	2.966249	2.96617	0
2023-07-24 06:05:00	2.96367	2.966417	2.96367	0
2023-07-24 06:10:00	2.9645	2.966668	2.9645	0
2023-07-24 06:15:00	2.96199	2.966668	2.96199	0
2023-07-24 06:20:00	2.96199	2.966668	2.96199	0
2023-07-24 06:25:00	2.96199	2.966668	2.96199	0
2023-07-24 06:30:00	2.96116	2.966251	2.96116	0
2023-07-24 06:35:00	2.96033	2.965083	2.96033	0
2023-07-24 06:40:00	2.96116	2.963831	2.96116	0
2023-07-24 06:45:00	2.96199	2.962495	2.96199	0
2023-07-24 06:50:00	2.96116	2.961994	2.96116	0
2023-07-24 06:55:00	2.96116	2.961743	2.96116	0
2023-07-24 07:00:00	2.96199	2.961492	2.96199	0
2023-07-24 07:05:00	2.96199	2.961492	2.96199	0
2023-07-24 07:10:00	2.96199	2.961492	2.96199	0
2023-07-24 07:15:00	2.96199	2.961492	2.96199	0
2023-07-24 07:20:00	2.96199	2.961575	2.96199	0
2023-07-24 07:25:00	2.96116	2.961658	2.96116	0
2023-07-24 07:30:00	2.96199	2.961741	2.96199	0
2023-07-24 07:35:00	2.96199	2.961741	2.96199	0
2023-07-24 07:40:00	2.96116	2.961741	2.96116	0
2023-07-24 07:45:00	2.96199	2.961824	2.96199	0
2023-07-24 07:50:00	2.96199	2.961824	2.96199	0
2023-07-24 07:55:00	2.96199	2.961824	2.96199	0
2023-07-24 08:00:00	2.96199	2.961824	2.96199	0
2023-07-24 08:05:00	2.96199	2.961824	2.96199	0
2023-07-24 08:10:00	2.96199	2.961824	2.96199	0
2023-07-24 08:15:00	2.96199	2.961907	2.96199	0
2023-07-24 08:20:00	2.96199	2.961907	2.96199	0
2023-07-24 08:25:00	2.96199	2.961907	2.96199	0
2023-07-24 08:30:00	2.96199	2.96199	2.96199	0
2023-07-24 08:35:00	2.96199	2.96199	2.96199	0
2023-07-24 08:40:00	2.96199	2.96199	2.96199	0
2023-07-24 08:45:00	2.96199	2.96199	2.96199	0
2023-07-24 08:50:00	2.96199	2.96199	2.96199	0
2023-07-24 08:55:00	2.96199	2.96199	2.96199	0
2023-07-24 09:00:00	2.96282	2.962073	2.96282	0
2023-07-24 09:05:00	2.96199	2.962073	2.96199	0
2023-07-24 09:10:00	2.96199	2.962073	2.96199	0
2023-07-24 09:15:00	2.96199	2.962073	2.96199	0
2023-07-24 09:20:00	2.96199	2.962073	2.96199	0
2023-07-24 09:25:00	2.96367	2.962241	2.96367	0
2023-07-24 09:30:00	2.96199	2.962241	2.96199	0
2023-07-24 09:35:00	2.96199	2.962241	2.96199	0
2023-07-24 09:40:00	2.96199	2.962241	2.96199	0
2023-07-24 09:45:00	2.96199	2.962241	2.96199	0
2023-07-24 09:50:00	2.96199	2.962158	2.96199	0
2023-07-24 09:55:00	2.96199	2.962158	2.96199	0
2023-07-24 10:00:00	2.96282	2.962241	2.96282	0
2023-07-24 10:05:00	2.96199	2.962241	2.96199	0
2023-07-24 10:10:00	2.96199	2.962241	2.96199	0
2023-07-24 10:15:00	2.96199	2.962073	2.96199	0
2023-07-24 10:20:00	2.96199	2.962073	2.96199	0
2023-07-24 10:25:00	2.96199	2.962073	2.96199	0
2023-07-24 10:30:00	2.96199	2.962073	2.96199	0
2023-07-24 10:35:00	2.96199	2.962073	2.96199	0
2023-07-24 10:40:00	2.96367	2.962241	2.96367	0
2023-07-24 10:45:00	2.96282	2.962324	2.96282	0
2023-07-24 10:50:00	2.96367	2.962409	2.96367	0
2023-07-24 10:55:00	2.96199	2.962409	2.96199	0
2023-07-24 11:00:00	2.96282	2.962492	2.96282	0
2023-07-24 11:05:00	2.96199	2.962492	2.96199	0
2023-07-24 11:10:00	2.96199	2.962492	2.96199	0
2023-07-24 11:15:00	2.96199	2.962492	2.96199	0
2023-07-24 11:20:00	2.96199	2.962492	2.96199	0
2023-07-24 11:25:00	2.96199	2.962492	2.96199	0
2023-07-24 11:30:00	2.96199	2.962324	2.96199	0
2023-07-24 11:35:00	2.96199	2.962241	2.96199	0
2023-07-24 11:40:00	2.96199	2.962073	2.96199	0
2023-07-24 11:45:00	2.96199	2.962073	2.96199	0
2023-07-24 11:50:00	2.96199	2.96199	2.96199	0
2023-07-24 11:55:00	2.96199	2.96199	2.96199	0
2023-07-24 12:00:00	2.96199	2.96199	2.96199	0
2023-07-24 12:05:00	2.96199	2.96199	2.96199	0
2023-07-24 12:10:00	2.96282	2.962073	2.96282	0
2023-07-24 12:15:00	2.96199	2.962073	2.96199	0
2023-07-24 12:20:00	2.96199	2.962073	2.96199	0
2023-07-24 12:25:00	2.96199	2.962073	2.96199	0
2023-07-24 12:30:00	2.96533	2.962407	2.96533	0
2023-07-24 12:35:00	2.96867	2.963075	2.96867	0
2023-07-24 12:40:00	2.96867	2.963743	2.96867	0
2023-07-24 12:45:00	2.967	2.964244	2.967	0
2023-07-24 12:50:00	2.9645	2.964495	2.9645	0
2023-07-24 12:55:00	2.96367	2.964663	2.96367	0
2023-07-24 13:00:00	2.96367	2.964748	2.96367	0
2023-07-24 13:05:00	2.96199	2.964748	2.96199	0
2023-07-24 13:10:00	2.96199	2.964748	2.96199	0
2023-07-24 13:15:00	2.96199	2.964748	2.96199	0
2023-07-24 13:20:00	2.96199	2.964414	2.96199	0
2023-07-24 13:25:00	2.96199	2.963746	2.96199	0
2023-07-24 13:30:00	2.96199	2.963078	2.96199	0
2023-07-24 13:35:00	2.96199	2.962577	2.96199	0
2023-07-24 13:40:00	2.96199	2.962326	2.96199	0
2023-07-24 13:45:00	2.96199	2.962158	2.96199	0
2023-07-24 13:50:00	2.96199	2.96199	2.96199	0
2023-07-24 13:55:00	2.96199	2.96199	2.96199	0
2023-07-24 14:00:00	2.96199	2.96199	2.96199	0
2023-07-24 14:05:00	2.96199	2.96199	2.96199	0
2023-07-24 14:10:00	2.96199	2.96199	2.96199	0
2023-07-24 14:15:00	2.96199	2.96199	2.96199	0
2023-07-24 14:20:00	2.96282	2.962073	2.96282	0
2023-07-24 14:25:00	2.96199	2.962073	2.96199	0
2023-07-24 14:30:00	2.96367	2.962241	2.96367	0
2023-07-24 14:35:00	2.96367	2.962409	2.96367	0
2023-07-24 14:40:00	2.96282	2.962492	2.96282	0
2023-07-24 14:45:00	2.96367	2.96266	2.96367	0
2023-07-24 14:50:00	2.96199	2.96266	2.96199	0
2023-07-24 14:55:00	2.96282	2.962743	2.96282	0
2023-07-24 15:00:00	2.96199	2.962743	2.96199	0
2023-07-24 15:05:00	2.96199	2.962743	2.96199	0
2023-07-24 15:10:00	2.96199	2.96266	2.96199	0
2023-07-24 15:15:00	2.96367	2.962828	2.96367	0
2023-07-24 15:20:00	2.96367	2.962828	2.96367	0
2023-07-24 15:25:00	2.96282	2.962743	2.96282	0
2023-07-24 15:30:00	2.96282	2.962743	2.96282	0
2023-07-24 15:35:00	2.96367	2.962743	2.96367	0
2023-07-24 15:40:00	2.96282	2.962826	2.96282	0
2023-07-24 15:45:00	2.96367	2.962911	2.96367	0
2023-07-24 15:50:00	2.96367	2.963079	2.96367	0
2023-07-24 15:55:00	2.96367	2.963247	2.96367	0
2023-07-24 16:00:00	2.9645	2.963498	2.9645	0
2023-07-24 16:05:00	2.96367	2.963498	2.96367	0
2023-07-24 16:10:00	2.96367	2.963498	2.96367	0
2023-07-24 16:15:00	2.9645	2.963666	2.9645	0
2023-07-24 16:20:00	2.96367	2.963751	2.96367	0
2023-07-24 16:25:00	2.9645	2.963834	2.9645	0
2023-07-24 16:30:00	2.96367	2.963919	2.96367	0
2023-07-24 16:35:00	2.96367	2.963919	2.96367	0
2023-07-24 16:40:00	2.9645	2.964002	2.9645	0
2023-07-24 16:45:00	2.96282	2.963917	2.96282	0
2023-07-24 16:50:00	2.96199	2.963666	2.96199	0
2023-07-24 16:55:00	2.96367	2.963666	2.96367	0
2023-07-24 17:00:00	2.96367	2.963666	2.96367	0
2023-07-24 17:05:00	2.9645	2.963666	2.9645	0
2023-07-24 17:10:00	2.9645	2.963749	2.9645	0
2023-07-24 17:15:00	2.96367	2.963666	2.96367	0
2023-07-24 17:20:00	2.96367	2.963666	2.96367	0
2023-07-24 17:25:00	2.96367	2.963666	2.96367	0
2023-07-24 17:30:00	2.96367	2.963583	2.96367	0
2023-07-24 17:35:00	2.96367	2.963668	2.96367	0
2023-07-24 17:40:00	2.96282	2.963751	2.96282	0
2023-07-24 17:45:00	2.9645	2.963834	2.9645	0
2023-07-24 17:50:00	2.96367	2.963834	2.96367	0
2023-07-24 17:55:00	2.9645	2.963834	2.9645	0
2023-07-24 18:00:00	2.9645	2.963834	2.9645	0
2023-07-24 18:05:00	2.96367	2.963834	2.96367	0
2023-07-24 18:10:00	2.96367	2.963834	2.96367	0
2023-07-24 18:15:00	2.96533	2.964	2.96533	0
2023-07-24 18:20:00	2.96533	2.964166	2.96533	0
2023-07-24 18:25:00	2.96367	2.964166	2.96367	0
2023-07-24 18:30:00	2.96367	2.964251	2.96367	0
2023-07-24 18:35:00	2.96533	2.964334	2.96533	0
2023-07-24 18:40:00	2.96367	2.964334	2.96367	0
2023-07-24 18:45:00	2.96533	2.964417	2.96533	0
2023-07-24 18:50:00	2.96367	2.964334	2.96367	0
2023-07-24 18:55:00	2.96367	2.964334	2.96367	0
2023-07-24 19:00:00	2.96533	2.9645	2.96533	0
2023-07-24 19:05:00	2.9645	2.964417	2.9645	0
2023-07-24 19:10:00	2.9645	2.964334	2.9645	0
2023-07-24 19:15:00	2.9645	2.964417	2.9645	0
2023-07-24 19:20:00	2.96533	2.964583	2.96533	0
2023-07-24 19:25:00	2.9645	2.9645	2.9645	0
2023-07-24 19:30:00	2.96533	2.964666	2.96533	0
2023-07-24 19:35:00	2.96533	2.964666	2.96533	0
2023-07-24 19:40:00	2.9645	2.964749	2.9645	0
2023-07-24 19:45:00	2.96533	2.964915	2.96533	0
2023-07-24 19:50:00	2.96367	2.964749	2.96367	0
2023-07-24 19:55:00	2.9645	2.964749	2.9645	0
2023-07-24 20:00:00	2.96533	2.964832	2.96533	0
2023-07-24 20:05:00	2.96533	2.964915	2.96533	0
2023-07-24 20:10:00	2.9645	2.964832	2.9645	0
2023-07-24 20:15:00	2.96367	2.964749	2.96367	0
2023-07-24 20:20:00	2.96367	2.964583	2.96367	0
2023-07-24 20:25:00	2.9645	2.9645	2.9645	0
2023-07-24 20:30:00	2.9645	2.9645	2.9645	0
2023-07-24 20:35:00	2.9645	2.964417	2.9645	0
2023-07-24 20:40:00	2.96533	2.964583	2.96533	0
2023-07-24 20:45:00	2.96533	2.964666	2.96533	0
2023-07-24 20:50:00	2.96533	2.964666	2.96533	0
2023-07-24 20:55:00	2.96533	2.964666	2.96533	0
2023-07-24 21:00:00	2.96533	2.964749	2.96533	0
2023-07-24 21:05:00	2.96533	2.964915	2.96533	0
2023-07-24 21:10:00	2.9645	2.964998	2.9645	0
2023-07-24 21:15:00	2.96533	2.965081	2.96533	0
2023-07-24 21:20:00	2.96533	2.965164	2.96533	0
2023-07-24 21:25:00	2.96533	2.965247	2.96533	0
2023-07-24 21:30:00	2.9645	2.965164	2.9645	0
2023-07-24 21:35:00	2.9645	2.965081	2.9645	0
2023-07-24 21:40:00	2.9645	2.964998	2.9645	0
2023-07-24 21:45:00	2.9645	2.964915	2.9645	0
2023-07-24 21:50:00	2.96533	2.964915	2.96533	0
2023-07-24 21:55:00	2.96533	2.964915	2.96533	0
2023-07-24 22:00:00	2.96533	2.964998	2.96533	0
2023-07-24 22:05:00	2.96533	2.964998	2.96533	0
2023-07-24 22:10:00	2.96533	2.964998	2.96533	0
2023-07-24 22:15:00	2.96533	2.964998	2.96533	0
2023-07-24 22:20:00	2.96533	2.965081	2.96533	0
2023-07-24 22:25:00	2.96533	2.965164	2.96533	0
2023-07-24 22:30:00	2.96533	2.965247	2.96533	0
2023-07-24 22:35:00	2.96533	2.96533	2.96533	0
2023-07-24 22:40:00	2.96533	2.96533	2.96533	0
2023-07-24 22:45:00	2.96533	2.96533	2.96533	0
2023-07-24 22:50:00	2.96533	2.96533	2.96533	0
2023-07-24 22:55:00	2.96533	2.96533	2.96533	0
2023-07-24 23:00:00	2.96533	2.96533	2.96533	0
2023-07-24 23:05:00	2.96533	2.96533	2.96533	0
2023-07-24 23:10:00	2.96533	2.96533	2.96533	0
2023-07-24 23:15:00	2.96533	2.96533	2.96533	0
2023-07-24 23:20:00	2.96533	2.96533	2.96533	0
2023-07-24 23:25:00	2.96533	2.96533	2.96533	0
2023-07-24 23:30:00	2.96533	2.96533	2.96533	0
2023-07-24 23:35:00	2.96533	2.96533	2.96533	0
2023-07-24 23:40:00	2.96533	2.96533	2.96533	0
2023-07-24 23:45:00	2.96533	2.96533	2.96533	0
2023-07-24 23:50:00	2.96533	2.96533	2.96533	0
2023-07-24 23:55:00	2.96533	2.96533	2.96533	0
2023-07-25 00:00:00	2.96533	2.96533	2.96533	0
2023-07-25 00:05:00	2.96533	2.96533	2.96533	0
2023-07-25 00:10:00	2.96533	2.96533	2.96533	0
2023-07-25 00:15:00	2.96533	2.96533	2.96533	0
2023-07-25 00:20:00	2.96617	2.965414	2.96617	0
2023-07-25 00:25:00	2.96617	2.965498	2.96617	0
2023-07-25 00:30:00	2.96533	2.965498	2.96533	0
2023-07-25 00:35:00	2.96533	2.965498	2.96533	0
2023-07-25 00:40:00	2.96533	2.965498	2.96533	0
2023-07-25 00:45:00	2.96533	2.965498	2.96533	0
2023-07-25 00:50:00	2.96533	2.965498	2.96533	0
2023-07-25 00:55:00	2.96533	2.965498	2.96533	0
2023-07-25 01:00:00	2.967	2.965665	2.967	0
2023-07-25 01:05:00	2.96533	2.965665	2.96533	0
2023-07-25 01:10:00	2.96533	2.965581	2.96533	0
2023-07-25 01:15:00	2.96533	2.965497	2.96533	0
2023-07-25 01:20:00	2.96533	2.965497	2.96533	0
2023-07-25 01:25:00	2.96533	2.965497	2.96533	0
2023-07-25 01:30:00	2.96533	2.965497	2.96533	0
2023-07-25 01:35:00	2.96533	2.965497	2.96533	0
2023-07-25 01:40:00	2.96533	2.965497	2.96533	0
2023-07-25 01:45:00	2.96533	2.965497	2.96533	0
2023-07-25 01:50:00	2.96533	2.96533	2.96533	0
2023-07-25 01:55:00	2.96617	2.965414	2.96617	0
2023-07-25 02:00:00	2.96617	2.965498	2.96617	0
2023-07-25 02:05:00	2.9645	2.965415	2.9645	0
2023-07-25 02:10:00	2.96533	2.965415	2.96533	0
2023-07-25 02:15:00	2.96533	2.965415	2.96533	0
2023-07-25 02:20:00	2.96533	2.965415	2.96533	0
2023-07-25 02:25:00	2.96533	2.965415	2.96533	0
2023-07-25 02:30:00	2.96533	2.965415	2.96533	0
2023-07-25 02:35:00	2.96617	2.965499	2.96617	0
2023-07-25 02:40:00	2.967	2.965666	2.967	0
2023-07-25 02:45:00	2.96533	2.965582	2.96533	0
2023-07-25 02:50:00	2.96533	2.965498	2.96533	0
2023-07-25 02:55:00	2.96533	2.965581	2.96533	0
2023-07-25 03:00:00	2.96533	2.965581	2.96533	0
2023-07-25 03:05:00	2.96617	2.965665	2.96617	0
2023-07-25 03:10:00	2.96617	2.965749	2.96617	0
2023-07-25 03:15:00	2.967	2.965916	2.967	0
2023-07-25 03:20:00	2.96533	2.965916	2.96533	0
2023-07-25 03:25:00	2.96617	2.965916	2.96617	0
2023-07-25 03:30:00	2.96617	2.965833	2.96617	0
2023-07-25 03:35:00	2.96533	2.965833	2.96533	0
2023-07-25 03:40:00	2.96533	2.965833	2.96533	0
2023-07-25 03:45:00	2.96617	2.965917	2.96617	0
2023-07-25 03:50:00	2.96617	2.966001	2.96617	0
2023-07-25 03:55:00	2.96617	2.966001	2.96617	0
2023-07-25 04:00:00	2.96617	2.966001	2.96617	0
2023-07-25 04:05:00	2.967	2.966001	2.967	0
2023-07-25 04:10:00	2.967	2.966168	2.967	0
2023-07-25 04:15:00	2.96617	2.966168	2.96617	0
2023-07-25 04:20:00	2.96533	2.966084	2.96533	0
2023-07-25 04:25:00	2.96617	2.966168	2.96617	0
2023-07-25 04:30:00	2.96533	2.966168	2.96533	0
2023-07-25 04:35:00	2.96533	2.966084	2.96533	0
2023-07-25 04:40:00	2.96617	2.966084	2.96617	0
2023-07-25 04:45:00	2.96617	2.966084	2.96617	0
2023-07-25 04:50:00	2.96533	2.966	2.96533	0
2023-07-25 04:55:00	2.96617	2.965917	2.96617	0
2023-07-25 05:00:00	2.96617	2.965834	2.96617	0
2023-07-25 05:05:00	2.96533	2.96575	2.96533	0
2023-07-25 05:10:00	2.96533	2.96575	2.96533	0
2023-07-25 05:15:00	2.96533	2.965666	2.96533	0
2023-07-25 05:20:00	2.96951	2.966084	2.96951	0
2023-07-25 05:25:00	2.97701	2.967252	2.97701	0
2023-07-25 05:30:00	2.97201	2.967836	2.97201	0
2023-07-25 05:35:00	2.96867	2.968086	2.96867	0
2023-07-25 05:40:00	2.96783	2.968336	2.96783	0
2023-07-25 05:45:00	2.96533	2.968252	2.96533	0
2023-07-25 05:50:00	2.96533	2.968168	2.96533	0
2023-07-25 05:55:00	2.96533	2.968168	2.96533	0
2023-07-25 06:00:00	2.96533	2.968168	2.96533	0
2023-07-25 06:05:00	2.96533	2.968168	2.96533	0
2023-07-25 06:10:00	2.96533	2.96775	2.96533	0
2023-07-25 06:15:00	2.96533	2.966582	2.96533	0
2023-07-25 06:20:00	2.96533	2.965914	2.96533	0
2023-07-25 06:25:00	2.96533	2.96558	2.96533	0
2023-07-25 06:30:00	2.9645	2.965247	2.9645	0
2023-07-25 06:35:00	2.96533	2.965247	2.96533	0
2023-07-25 06:40:00	2.96533	2.965247	2.96533	0
2023-07-25 06:45:00	2.96533	2.965247	2.96533	0
2023-07-25 06:50:00	2.96533	2.965247	2.96533	0
2023-07-25 06:55:00	2.96533	2.965247	2.96533	0
2023-07-25 07:00:00	2.96533	2.965247	2.96533	0
2023-07-25 07:05:00	2.96533	2.965247	2.96533	0
2023-07-25 07:10:00	2.96533	2.965247	2.96533	0
2023-07-25 07:15:00	2.96533	2.965247	2.96533	0
2023-07-25 07:20:00	2.96617	2.965414	2.96617	0
2023-07-25 07:25:00	2.967	2.965581	2.967	0
2023-07-25 07:30:00	2.96617	2.965665	2.96617	0
2023-07-25 07:35:00	2.967	2.965832	2.967	0
2023-07-25 07:40:00	2.967	2.965999	2.967	0
2023-07-25 07:45:00	2.967	2.966166	2.967	0
2023-07-25 07:50:00	2.96617	2.96625	2.96617	0
2023-07-25 07:55:00	2.96617	2.966334	2.96617	0
2023-07-25 08:00:00	2.96533	2.966334	2.96533	0
2023-07-25 08:05:00	2.96533	2.966334	2.96533	0
2023-07-25 08:10:00	2.96533	2.96625	2.96533	0
2023-07-25 08:15:00	2.96533	2.966083	2.96533	0
2023-07-25 08:20:00	2.96533	2.965999	2.96533	0
2023-07-25 08:25:00	2.96617	2.965916	2.96617	0
2023-07-25 08:30:00	2.967	2.965916	2.967	0
2023-07-25 08:35:00	2.96533	2.965749	2.96533	0
2023-07-25 08:40:00	2.96617	2.965749	2.96617	0
2023-07-25 08:45:00	2.967	2.965832	2.967	0
2023-07-25 08:50:00	2.96533	2.965832	2.96533	0
2023-07-25 08:55:00	2.967	2.965999	2.967	0
2023-07-25 09:00:00	2.96533	2.965999	2.96533	0
2023-07-25 09:05:00	2.96533	2.965999	2.96533	0
2023-07-25 09:10:00	2.967	2.966166	2.967	0
2023-07-25 09:15:00	2.96533	2.966082	2.96533	0
2023-07-25 09:20:00	2.96617	2.965999	2.96617	0
2023-07-25 09:25:00	2.96533	2.965999	2.96533	0
2023-07-25 09:30:00	2.96533	2.965915	2.96533	0
2023-07-25 09:35:00	2.96533	2.965748	2.96533	0
2023-07-25 09:40:00	2.96617	2.965832	2.96617	0
2023-07-25 09:45:00	2.96617	2.965749	2.96617	0
2023-07-25 09:50:00	2.96617	2.965833	2.96617	0
2023-07-25 09:55:00	2.96783	2.966083	2.96783	0
2023-07-25 10:00:00	2.967	2.966083	2.967	0
2023-07-25 10:05:00	2.96867	2.966417	2.96867	0
2023-07-25 10:10:00	2.96533	2.966333	2.96533	0
2023-07-25 10:15:00	2.96617	2.966417	2.96617	0
2023-07-25 10:20:00	2.96617	2.966501	2.96617	0
2023-07-25 10:25:00	2.96617	2.966585	2.96617	0
2023-07-25 10:30:00	2.96617	2.966585	2.96617	0
2023-07-25 10:35:00	2.96533	2.966501	2.96533	0
2023-07-25 10:40:00	2.96533	2.966417	2.96533	0
2023-07-25 10:45:00	2.96533	2.966167	2.96533	0
2023-07-25 10:50:00	2.96533	2.966	2.96533	0
2023-07-25 10:55:00	2.96533	2.965666	2.96533	0
2023-07-25 11:00:00	2.967	2.965833	2.967	0
2023-07-25 11:05:00	2.96617	2.965833	2.96617	0
2023-07-25 11:10:00	2.967	2.965916	2.967	0
2023-07-25 11:15:00	2.967	2.965999	2.967	0
2023-07-25 11:20:00	2.967	2.966082	2.967	0
2023-07-25 11:25:00	2.967	2.966249	2.967	0
2023-07-25 11:30:00	2.967	2.966416	2.967	0
2023-07-25 11:35:00	2.96783	2.966666	2.96783	0
2023-07-25 11:40:00	2.96533	2.966666	2.96533	0
2023-07-25 11:45:00	2.967	2.966833	2.967	0
2023-07-25 11:50:00	2.967	2.966833	2.967	0
2023-07-25 11:55:00	2.96617	2.966833	2.96617	0
2023-07-25 12:00:00	2.967	2.966833	2.967	0
2023-07-25 12:05:00	2.967	2.966833	2.967	0
2023-07-25 12:10:00	2.96617	2.96675	2.96617	0
2023-07-25 12:15:00	2.967	2.96675	2.967	0
2023-07-25 12:20:00	2.967	2.96675	2.967	0
2023-07-25 12:25:00	2.967	2.966667	2.967	0
2023-07-25 12:30:00	2.97201	2.967335	2.97201	0
2023-07-25 12:35:00	2.96867	2.967502	2.96867	0
2023-07-25 12:40:00	2.967	2.967502	2.967	0
2023-07-25 12:45:00	2.967	2.967585	2.967	0
2023-07-25 12:50:00	2.96617	2.967502	2.96617	0
2023-07-25 12:55:00	2.96783	2.967585	2.96783	0
2023-07-25 13:00:00	2.967	2.967668	2.967	0
2023-07-25 13:05:00	2.96617	2.967585	2.96617	0
2023-07-25 13:10:00	2.967	2.967585	2.967	0
2023-07-25 13:15:00	2.96533	2.967418	2.96533	0
2023-07-25 13:20:00	2.96783	2.967	2.96783	0
2023-07-25 13:25:00	2.967	2.966833	2.967	0
2023-07-25 13:30:00	2.967	2.966833	2.967	0
2023-07-25 13:35:00	2.967	2.966833	2.967	0
2023-07-25 13:40:00	2.967	2.966916	2.967	0
2023-07-25 13:45:00	2.967	2.966833	2.967	0
2023-07-25 13:50:00	2.967	2.966833	2.967	0
2023-07-25 13:55:00	2.967	2.966916	2.967	0
2023-07-25 14:00:00	2.96617	2.966833	2.96617	0
2023-07-25 14:05:00	2.96783	2.967083	2.96783	0
2023-07-25 14:10:00	2.967	2.967	2.967	0
2023-07-25 14:15:00	2.96783	2.967083	2.96783	0
2023-07-25 14:20:00	2.967	2.967083	2.967	0
2023-07-25 14:25:00	2.96783	2.967166	2.96783	0
2023-07-25 14:30:00	2.96867	2.967333	2.96867	0
2023-07-25 14:35:00	2.967	2.967333	2.967	0
2023-07-25 14:40:00	2.96783	2.967416	2.96783	0
2023-07-25 14:45:00	2.96867	2.967583	2.96867	0
2023-07-25 14:50:00	2.96867	2.967833	2.96867	0
2023-07-25 14:55:00	2.967	2.96775	2.967	0
2023-07-25 15:00:00	2.967	2.96775	2.967	0
2023-07-25 15:05:00	2.96867	2.967834	2.96867	0
2023-07-25 15:10:00	2.96783	2.967917	2.96783	0
2023-07-25 15:15:00	2.96867	2.968001	2.96867	0
2023-07-25 15:20:00	2.96783	2.967917	2.96783	0
2023-07-25 15:25:00	2.96867	2.968084	2.96867	0
2023-07-25 15:30:00	2.967	2.968001	2.967	0
2023-07-25 15:35:00	2.967	2.967834	2.967	0
2023-07-25 15:40:00	2.967	2.967667	2.967	0
2023-07-25 15:45:00	2.967	2.967667	2.967	0
2023-07-25 15:50:00	2.967	2.967667	2.967	0
2023-07-25 15:55:00	2.967	2.9675	2.967	0
2023-07-25 16:00:00	2.96783	2.9675	2.96783	0
2023-07-25 16:05:00	2.967	2.967333	2.967	0
2023-07-25 16:10:00	2.96783	2.967333	2.96783	0
2023-07-25 16:15:00	2.96783	2.967249	2.96783	0
2023-07-25 16:20:00	2.96783	2.967332	2.96783	0
2023-07-25 16:25:00	2.96783	2.967415	2.96783	0
2023-07-25 16:30:00	2.967	2.967415	2.967	0
2023-07-25 16:35:00	2.96783	2.967498	2.96783	0
2023-07-25 16:40:00	2.96867	2.967665	2.96867	0
2023-07-25 16:45:00	2.96867	2.967832	2.96867	0
2023-07-25 16:50:00	2.96867	2.967916	2.96867	0
2023-07-25 16:55:00	2.96783	2.967999	2.96783	0
2023-07-25 17:00:00	2.96867	2.968083	2.96867	0
2023-07-25 17:05:00	2.96867	2.968167	2.96867	0
2023-07-25 17:10:00	2.96867	2.968251	2.96867	0
2023-07-25 17:15:00	2.96783	2.968251	2.96783	0
2023-07-25 17:20:00	2.96867	2.968418	2.96867	0
2023-07-25 17:25:00	2.96867	2.968502	2.96867	0
2023-07-25 17:30:00	2.96867	2.968502	2.96867	0
2023-07-25 17:35:00	2.96867	2.968502	2.96867	0
2023-07-25 17:40:00	2.96867	2.968502	2.96867	0
2023-07-25 17:45:00	2.96867	2.968586	2.96867	0
2023-07-25 17:50:00	2.96867	2.968586	2.96867	0
2023-07-25 17:55:00	2.96783	2.968502	2.96783	0
2023-07-25 18:00:00	2.96867	2.968502	2.96867	0
2023-07-25 18:05:00	2.96867	2.968586	2.96867	0
2023-07-25 18:10:00	2.96867	2.968586	2.96867	0
2023-07-25 18:15:00	2.967	2.968419	2.967	0
2023-07-25 18:20:00	2.967	2.968252	2.967	0
2023-07-25 18:25:00	2.967	2.968085	2.967	0
2023-07-25 18:30:00	2.967	2.967918	2.967	0
2023-07-25 18:35:00	2.96783	2.967834	2.96783	0
2023-07-25 18:40:00	2.96867	2.967834	2.96867	0
2023-07-25 18:45:00	2.96867	2.967918	2.96867	0
2023-07-25 18:50:00	2.96867	2.967918	2.96867	0
2023-07-25 18:55:00	2.96867	2.967918	2.96867	0
2023-07-25 19:00:00	2.967	2.967751	2.967	0
2023-07-25 19:05:00	2.96867	2.967918	2.96867	0
2023-07-25 19:10:00	2.96867	2.968085	2.96867	0
2023-07-25 19:15:00	2.96867	2.968252	2.96867	0
2023-07-25 19:20:00	2.96867	2.968419	2.96867	0
2023-07-25 19:25:00	2.96867	2.968503	2.96867	0
2023-07-25 19:30:00	2.96951	2.968587	2.96951	0
2023-07-25 19:35:00	2.96867	2.968587	2.96867	0
2023-07-25 19:40:00	2.96783	2.968503	2.96783	0
2023-07-25 19:45:00	2.96867	2.968503	2.96867	0
2023-07-25 19:50:00	2.96867	2.96867	2.96867	0
2023-07-25 19:55:00	2.96867	2.96867	2.96867	0
2023-07-25 20:00:00	2.96867	2.96867	2.96867	0
2023-07-25 20:05:00	2.96867	2.96867	2.96867	0
2023-07-25 20:10:00	2.96867	2.96867	2.96867	0
2023-07-25 20:15:00	2.96867	2.96867	2.96867	0
2023-07-25 20:20:00	2.967	2.968419	2.967	0
2023-07-25 20:25:00	2.96867	2.968419	2.96867	0
2023-07-25 20:30:00	2.96867	2.968503	2.96867	0
2023-07-25 20:35:00	2.96867	2.968503	2.96867	0
2023-07-25 20:40:00	2.96951	2.968587	2.96951	0
2023-07-25 20:45:00	2.96867	2.968587	2.96867	0
2023-07-25 20:50:00	2.96867	2.968587	2.96867	0
2023-07-25 20:55:00	2.96951	2.968671	2.96951	0
2023-07-25 21:00:00	2.96867	2.968671	2.96867	0
2023-07-25 21:05:00	2.96867	2.968671	2.96867	0
2023-07-25 21:10:00	2.96867	2.968838	2.96867	0
2023-07-25 21:15:00	2.96867	2.968838	2.96867	0
2023-07-25 21:20:00	2.97034	2.969005	2.97034	0
2023-07-25 21:25:00	2.96867	2.969005	2.96867	0
2023-07-25 21:30:00	2.96867	2.968921	2.96867	0
2023-07-25 21:35:00	2.967	2.968754	2.967	0
2023-07-25 21:40:00	2.96867	2.968754	2.96867	0
2023-07-25 21:45:00	2.96867	2.96867	2.96867	0
2023-07-25 21:50:00	2.96951	2.968754	2.96951	0
2023-07-25 21:55:00	2.96867	2.968754	2.96867	0
2023-07-25 22:00:00	2.96867	2.968754	2.96867	0
2023-07-25 22:05:00	2.96867	2.968754	2.96867	0
2023-07-25 22:10:00	2.96867	2.968587	2.96867	0
2023-07-25 22:15:00	2.96867	2.968587	2.96867	0
2023-07-25 22:20:00	2.96867	2.968587	2.96867	0
2023-07-25 22:25:00	2.96867	2.968754	2.96867	0
2023-07-25 22:30:00	2.96867	2.968754	2.96867	0
2023-07-25 22:35:00	2.96867	2.968754	2.96867	0
2023-07-25 22:40:00	2.96951	2.968754	2.96951	0
2023-07-25 22:45:00	2.96951	2.968838	2.96951	0
2023-07-25 22:50:00	2.96867	2.968838	2.96867	0
2023-07-25 22:55:00	2.96867	2.968838	2.96867	0
2023-07-25 23:00:00	2.96951	2.968922	2.96951	0
2023-07-25 23:05:00	2.96867	2.968922	2.96867	0
2023-07-25 23:10:00	2.97034	2.969089	2.97034	0
2023-07-25 23:15:00	2.96867	2.969089	2.96867	0
2023-07-25 23:20:00	2.96867	2.969089	2.96867	0
2023-07-25 23:25:00	2.96867	2.969089	2.96867	0
2023-07-25 23:30:00	2.96867	2.969005	2.96867	0
2023-07-25 23:35:00	2.97034	2.969088	2.97034	0
2023-07-25 23:40:00	2.96867	2.969088	2.96867	0
2023-07-25 23:45:00	2.96867	2.969088	2.96867	0
2023-07-25 23:50:00	2.96867	2.969004	2.96867	0
2023-07-25 23:55:00	2.96867	2.969004	2.96867	0
2023-07-26 00:00:00	2.96867	2.968837	2.96867	0
2023-07-26 00:05:00	2.96867	2.968837	2.96867	0
2023-07-26 00:10:00	2.96867	2.968837	2.96867	0
2023-07-26 00:15:00	2.96867	2.968837	2.96867	0
2023-07-26 00:20:00	2.96867	2.968837	2.96867	0
2023-07-26 00:25:00	2.96867	2.96867	2.96867	0
2023-07-26 00:30:00	2.97034	2.968837	2.97034	0
2023-07-26 00:35:00	2.96951	2.968921	2.96951	0
2023-07-26 00:40:00	2.96867	2.968921	2.96867	0
2023-07-26 00:45:00	2.97034	2.969088	2.97034	0
2023-07-26 00:50:00	2.97034	2.969255	2.97034	0
2023-07-26 00:55:00	2.96951	2.969339	2.96951	0
2023-07-26 01:00:00	2.96951	2.969423	2.96951	0
2023-07-26 01:05:00	2.96867	2.969423	2.96867	0
2023-07-26 01:10:00	2.96951	2.969507	2.96951	0
2023-07-26 01:15:00	2.96951	2.969591	2.96951	0
2023-07-26 01:20:00	2.97034	2.969591	2.97034	0
2023-07-26 01:25:00	2.96867	2.969507	2.96867	0
2023-07-26 01:30:00	2.96951	2.969591	2.96951	0
2023-07-26 01:35:00	2.96951	2.969508	2.96951	0
2023-07-26 01:40:00	2.97034	2.969508	2.97034	0
2023-07-26 01:45:00	2.96951	2.969508	2.96951	0
2023-07-26 01:50:00	2.96867	2.969424	2.96867	0
2023-07-26 01:55:00	2.97034	2.969591	2.97034	0
2023-07-26 02:00:00	2.97034	2.969674	2.97034	0
2023-07-26 02:05:00	2.96951	2.969674	2.96951	0
2023-07-26 02:10:00	2.96867	2.969507	2.96867	0
2023-07-26 02:15:00	2.97034	2.969674	2.97034	0
2023-07-26 02:20:00	2.96951	2.969674	2.96951	0
2023-07-26 02:25:00	2.96867	2.96959	2.96867	0
2023-07-26 02:30:00	2.96951	2.969507	2.96951	0
2023-07-26 02:35:00	2.97034	2.96959	2.97034	0
2023-07-26 02:40:00	2.97034	2.969757	2.97034	0
2023-07-26 02:45:00	2.97034	2.969757	2.97034	0
2023-07-26 02:50:00	2.96951	2.969674	2.96951	0
2023-07-26 02:55:00	2.96951	2.969674	2.96951	0
2023-07-26 03:00:00	2.97034	2.969841	2.97034	0
2023-07-26 03:05:00	2.96951	2.969758	2.96951	0
2023-07-26 03:10:00	2.97034	2.969841	2.97034	0
2023-07-26 03:15:00	2.96951	2.969925	2.96951	0
2023-07-26 03:20:00	2.96867	2.969841	2.96867	0
2023-07-26 03:25:00	2.97034	2.969841	2.97034	0
2023-07-26 03:30:00	2.96951	2.969758	2.96951	0
2023-07-26 03:35:00	2.97034	2.969758	2.97034	0
2023-07-26 03:40:00	2.97034	2.969841	2.97034	0
2023-07-26 03:45:00	2.97034	2.969924	2.97034	0
2023-07-26 03:50:00	2.96867	2.969757	2.96867	0
2023-07-26 03:55:00	2.97034	2.96984	2.97034	0
2023-07-26 04:00:00	2.96951	2.969757	2.96951	0
2023-07-26 04:05:00	2.97034	2.96984	2.97034	0
2023-07-26 04:10:00	2.96867	2.96984	2.96867	0
2023-07-26 04:15:00	2.97034	2.96984	2.97034	0
2023-07-26 04:20:00	2.97034	2.969923	2.97034	0
2023-07-26 04:25:00	2.97034	2.969923	2.97034	0
2023-07-26 04:30:00	2.97034	2.969923	2.97034	0
2023-07-26 04:35:00	2.97034	2.969923	2.97034	0
2023-07-26 04:40:00	2.97034	2.97009	2.97034	0
2023-07-26 04:45:00	2.97034	2.97009	2.97034	0
2023-07-26 04:50:00	2.97034	2.970173	2.97034	0
2023-07-26 04:55:00	2.96951	2.97009	2.96951	0
2023-07-26 05:00:00	2.97034	2.970257	2.97034	0
2023-07-26 05:05:00	2.97034	2.970257	2.97034	0
2023-07-26 05:10:00	2.97034	2.970257	2.97034	0
2023-07-26 05:15:00	2.97034	2.970257	2.97034	0
2023-07-26 05:20:00	2.97034	2.970257	2.97034	0
2023-07-26 05:25:00	2.97034	2.970257	2.97034	0
2023-07-26 05:30:00	2.97034	2.970257	2.97034	0
2023-07-26 05:35:00	2.97034	2.970257	2.97034	0
2023-07-26 05:40:00	2.97034	2.970257	2.97034	0
2023-07-26 05:45:00	2.97034	2.97034	2.97034	0
2023-07-26 05:50:00	2.97034	2.97034	2.97034	0
2023-07-26 05:55:00	2.97869	2.971175	2.97869	0
2023-07-26 06:00:00	2.98035	2.972176	2.98035	0
2023-07-26 06:05:00	2.97368	2.97251	2.97368	0
2023-07-26 06:10:00	2.97034	2.97251	2.97034	0
2023-07-26 06:15:00	2.97034	2.97251	2.97034	0
2023-07-26 06:20:00	2.96867	2.972343	2.96867	0
2023-07-26 06:25:00	2.96867	2.972176	2.96867	0
2023-07-26 06:30:00	2.96867	2.972009	2.96867	0
2023-07-26 06:35:00	2.96951	2.971926	2.96951	0
2023-07-26 06:40:00	2.96951	2.971843	2.96951	0
2023-07-26 06:45:00	2.96951	2.970925	2.96951	0
2023-07-26 06:50:00	2.96867	2.969757	2.96867	0
2023-07-26 06:55:00	2.96867	2.969256	2.96867	0
2023-07-26 07:00:00	2.96951	2.969173	2.96951	0
2023-07-26 07:05:00	2.97285	2.969424	2.97285	0
2023-07-26 07:10:00	2.97701	2.970258	2.97701	0
2023-07-26 07:15:00	2.97952	2.971343	2.97952	0
2023-07-26 07:20:00	2.97618	2.972094	2.97618	0
2023-07-26 07:25:00	2.97285	2.972428	2.97285	0
2023-07-26 07:30:00	2.97034	2.972511	2.97034	0
2023-07-26 07:35:00	2.97034	2.972594	2.97034	0
2023-07-26 07:40:00	2.96951	2.972678	2.96951	0
2023-07-26 07:45:00	2.96867	2.972678	2.96867	0
2023-07-26 07:50:00	2.97451	2.973178	2.97451	0
2023-07-26 07:55:00	2.97201	2.973094	2.97201	0
2023-07-26 08:00:00	2.97034	2.972427	2.97034	0
2023-07-26 08:05:00	2.96951	2.971426	2.96951	0
2023-07-26 08:10:00	2.96951	2.970759	2.96951	0
2023-07-26 08:15:00	2.96867	2.970341	2.96867	0
2023-07-26 08:20:00	2.96867	2.970174	2.96867	0
2023-07-26 08:25:00	2.97034	2.970174	2.97034	0
2023-07-26 08:30:00	2.96867	2.97009	2.96867	0
2023-07-26 08:35:00	2.96951	2.970174	2.96951	0
2023-07-26 08:40:00	2.96867	2.96959	2.96867	0
2023-07-26 08:45:00	2.97368	2.969757	2.97368	0
2023-07-26 08:50:00	2.97535	2.970258	2.97535	0
2023-07-26 08:55:00	2.97451	2.970758	2.97451	0
2023-07-26 09:00:00	2.97117	2.970924	2.97117	0
2023-07-26 09:05:00	2.97034	2.971091	2.97034	0
2023-07-26 09:10:00	2.96867	2.971091	2.96867	0
2023-07-26 09:15:00	2.96867	2.970924	2.96867	0
2023-07-26 09:20:00	2.96951	2.971008	2.96951	0
2023-07-26 09:25:00	2.96783	2.97084	2.96783	0
2023-07-26 09:30:00	2.96867	2.97084	2.96867	0
2023-07-26 09:35:00	2.96951	2.970423	2.96951	0
2023-07-26 09:40:00	2.96867	2.969755	2.96867	0
2023-07-26 09:45:00	2.96867	2.969171	2.96867	0
2023-07-26 09:50:00	2.96867	2.968921	2.96867	0
2023-07-26 09:55:00	2.96867	2.968754	2.96867	0
2023-07-26 10:00:00	2.96867	2.968754	2.96867	0
2023-07-26 10:05:00	2.96867	2.968754	2.96867	0
2023-07-26 10:10:00	2.96867	2.96867	2.96867	0
2023-07-26 10:15:00	2.96951	2.968838	2.96951	0
2023-07-26 10:20:00	2.97034	2.969005	2.97034	0
2023-07-26 10:25:00	2.97034	2.969088	2.97034	0
2023-07-26 10:30:00	2.96867	2.969088	2.96867	0
2023-07-26 10:35:00	2.97034	2.969255	2.97034	0
2023-07-26 10:40:00	2.96867	2.969255	2.96867	0
2023-07-26 10:45:00	2.96867	2.969255	2.96867	0
2023-07-26 10:50:00	2.96867	2.969255	2.96867	0
2023-07-26 10:55:00	2.96867	2.969255	2.96867	0
2023-07-26 11:00:00	2.96867	2.969255	2.96867	0
2023-07-26 11:05:00	2.96951	2.969255	2.96951	0
2023-07-26 11:10:00	2.96867	2.969088	2.96867	0
2023-07-26 11:15:00	2.97034	2.969088	2.97034	0
2023-07-26 11:20:00	2.96867	2.969088	2.96867	0
2023-07-26 11:25:00	2.96951	2.969005	2.96951	0
2023-07-26 11:30:00	2.96951	2.969089	2.96951	0
2023-07-26 11:35:00	2.96867	2.969089	2.96867	0
2023-07-26 11:40:00	2.96951	2.969173	2.96951	0
2023-07-26 11:45:00	2.96867	2.969173	2.96867	0
2023-07-26 11:50:00	2.96951	2.969257	2.96951	0
2023-07-26 11:55:00	2.96951	2.969257	2.96951	0
2023-07-26 12:00:00	2.96867	2.969257	2.96867	0
2023-07-26 12:05:00	2.96951	2.969174	2.96951	0
2023-07-26 12:10:00	2.97034	2.969341	2.97034	0
2023-07-26 12:15:00	2.96951	2.969341	2.96951	0
2023-07-26 12:20:00	2.96951	2.969341	2.96951	0
2023-07-26 12:25:00	2.97034	2.969508	2.97034	0
2023-07-26 12:30:00	2.96867	2.969424	2.96867	0
2023-07-26 12:35:00	2.96951	2.969508	2.96951	0
2023-07-26 12:40:00	2.97034	2.969591	2.97034	0
2023-07-26 12:45:00	2.97034	2.969674	2.97034	0
2023-07-26 12:50:00	2.97034	2.969841	2.97034	0
2023-07-26 12:55:00	2.97034	2.969924	2.97034	0
2023-07-26 13:00:00	2.97034	2.969924	2.97034	0
2023-07-26 13:05:00	2.97034	2.970007	2.97034	0
2023-07-26 13:10:00	2.97034	2.97009	2.97034	0
2023-07-26 13:15:00	2.97034	2.97009	2.97034	0
2023-07-26 13:20:00	2.96951	2.970174	2.96951	0
2023-07-26 13:25:00	2.97034	2.970257	2.97034	0
2023-07-26 13:30:00	2.96951	2.970174	2.96951	0
2023-07-26 13:35:00	2.96951	2.970091	2.96951	0
2023-07-26 13:40:00	2.97201	2.970258	2.97201	0
2023-07-26 13:45:00	2.97784	2.971008	2.97784	0
2023-07-26 13:50:00	2.97701	2.971675	2.97701	0
2023-07-26 13:55:00	2.97285	2.971926	2.97285	0
2023-07-26 14:00:00	2.97201	2.972093	2.97201	0
2023-07-26 14:05:00	2.97034	2.972093	2.97034	0
2023-07-26 14:10:00	2.97034	2.972176	2.97034	0
2023-07-26 14:15:00	2.97034	2.972176	2.97034	0
2023-07-26 14:20:00	2.97034	2.972259	2.97034	0
2023-07-26 14:25:00	2.97034	2.972342	2.97034	0
2023-07-26 14:30:00	2.97034	2.972175	2.97034	0
2023-07-26 14:35:00	2.97034	2.971425	2.97034	0
2023-07-26 14:40:00	2.97034	2.970758	2.97034	0
2023-07-26 14:45:00	2.97034	2.970507	2.97034	0
2023-07-26 14:50:00	2.97034	2.97034	2.97034	0
2023-07-26 14:55:00	2.97034	2.97034	2.97034	0
2023-07-26 15:00:00	2.97034	2.97034	2.97034	0
2023-07-26 15:05:00	2.97201	2.970507	2.97201	0
2023-07-26 15:10:00	2.97034	2.970507	2.97034	0
2023-07-26 15:15:00	2.97034	2.970507	2.97034	0
2023-07-26 15:20:00	2.97034	2.970507	2.97034	0
2023-07-26 15:25:00	2.97034	2.970507	2.97034	0
2023-07-26 15:30:00	2.97034	2.970507	2.97034	0
2023-07-26 15:35:00	2.97034	2.970507	2.97034	0
2023-07-26 15:40:00	2.97034	2.970507	2.97034	0
2023-07-26 15:45:00	2.97034	2.970507	2.97034	0
2023-07-26 15:50:00	2.97034	2.970507	2.97034	0
2023-07-26 15:55:00	2.97034	2.97034	2.97034	0
2023-07-26 16:00:00	2.97117	2.970423	2.97117	0
2023-07-26 16:05:00	2.97117	2.970506	2.97117	0
2023-07-26 16:10:00	2.97034	2.970506	2.97034	0
2023-07-26 16:15:00	2.97034	2.970506	2.97034	0
2023-07-26 16:20:00	2.97034	2.970506	2.97034	0
2023-07-26 16:25:00	2.97034	2.970506	2.97034	0
2023-07-26 16:30:00	2.97034	2.970506	2.97034	0
2023-07-26 16:35:00	2.97034	2.970506	2.97034	0
2023-07-26 16:40:00	2.97117	2.970589	2.97117	0
2023-07-26 16:45:00	2.97034	2.970589	2.97034	0
2023-07-26 16:50:00	2.97117	2.970589	2.97117	0
2023-07-26 16:55:00	2.97201	2.970673	2.97201	0
2023-07-26 17:00:00	2.97117	2.970756	2.97117	0
2023-07-26 17:05:00	2.97117	2.970839	2.97117	0
2023-07-26 17:10:00	2.97034	2.970839	2.97034	0
2023-07-26 17:15:00	2.97117	2.970922	2.97117	0
2023-07-26 17:20:00	2.97034	2.970922	2.97034	0
2023-07-26 17:25:00	2.97117	2.971005	2.97117	0
2023-07-26 17:30:00	2.97117	2.971005	2.97117	0
2023-07-26 17:35:00	2.97117	2.971088	2.97117	0
2023-07-26 17:40:00	2.97034	2.971005	2.97034	0
2023-07-26 17:45:00	2.97117	2.970921	2.97117	0
2023-07-26 17:50:00	2.97117	2.970921	2.97117	0
2023-07-26 17:55:00	2.97034	2.970838	2.97034	0
2023-07-26 18:00:00	2.97034	2.970838	2.97034	0
2023-07-26 18:05:00	2.97034	2.970755	2.97034	0
2023-07-26 18:10:00	2.97117	2.970838	2.97117	0
2023-07-26 18:15:00	2.97034	2.970755	2.97034	0
2023-07-26 18:20:00	2.97117	2.970755	2.97117	0
2023-07-26 18:25:00	2.97117	2.970755	2.97117	0
2023-07-26 18:30:00	2.97117	2.970838	2.97117	0
2023-07-26 18:35:00	2.97117	2.970838	2.97117	0
2023-07-26 18:40:00	2.97201	2.970922	2.97201	0
2023-07-26 18:45:00	2.97117	2.971005	2.97117	0
2023-07-26 18:50:00	2.97034	2.971005	2.97034	0
2023-07-26 18:55:00	2.97201	2.971172	2.97201	0
2023-07-26 19:00:00	2.97034	2.971089	2.97034	0
2023-07-26 19:05:00	2.97201	2.971256	2.97201	0
2023-07-26 19:10:00	2.97034	2.971173	2.97034	0
2023-07-26 19:15:00	2.97034	2.97109	2.97034	0
2023-07-26 19:20:00	2.97201	2.971174	2.97201	0
2023-07-26 19:25:00	2.97117	2.971174	2.97117	0
2023-07-26 19:30:00	2.97117	2.97109	2.97117	0
2023-07-26 19:35:00	2.97201	2.971174	2.97201	0
2023-07-26 19:40:00	2.97117	2.971257	2.97117	0
2023-07-26 19:45:00	2.97201	2.971257	2.97201	0
2023-07-26 19:50:00	2.97117	2.97134	2.97117	0
2023-07-26 19:55:00	2.97117	2.971256	2.97117	0
2023-07-26 20:00:00	2.97201	2.971423	2.97201	0
2023-07-26 20:05:00	2.97201	2.97159	2.97201	0
2023-07-26 20:10:00	2.97201	2.97159	2.97201	0
2023-07-26 20:15:00	2.97201	2.971674	2.97201	0
2023-07-26 20:20:00	2.97201	2.971758	2.97201	0
2023-07-26 20:25:00	2.97201	2.971758	2.97201	0
2023-07-26 20:30:00	2.97201	2.971842	2.97201	0
2023-07-26 20:35:00	2.97201	2.971842	2.97201	0
2023-07-26 20:40:00	2.97201	2.971926	2.97201	0
2023-07-26 20:45:00	2.97201	2.97201	2.97201	0
2023-07-26 20:50:00	2.97368	2.972177	2.97368	0
2023-07-26 20:55:00	2.97201	2.972177	2.97201	0
2023-07-26 21:00:00	2.97368	2.972344	2.97368	0
2023-07-26 21:05:00	2.97285	2.972428	2.97285	0
2023-07-26 21:10:00	2.97201	2.972428	2.97201	0
2023-07-26 21:15:00	2.97201	2.972428	2.97201	0
2023-07-26 21:20:00	2.97201	2.972428	2.97201	0
2023-07-26 21:25:00	2.97201	2.972428	2.97201	0
2023-07-26 21:30:00	2.97201	2.972428	2.97201	0
2023-07-26 21:35:00	2.97201	2.972428	2.97201	0
2023-07-26 21:40:00	2.97201	2.972261	2.97201	0
2023-07-26 21:45:00	2.97201	2.972261	2.97201	0
2023-07-26 21:50:00	2.97285	2.972178	2.97285	0
2023-07-26 21:55:00	2.97201	2.972094	2.97201	0
2023-07-26 22:00:00	2.97285	2.972178	2.97285	0
2023-07-26 22:05:00	2.97201	2.972178	2.97201	0
2023-07-26 22:10:00	2.97201	2.972178	2.97201	0
2023-07-26 22:15:00	2.97201	2.972178	2.97201	0
2023-07-26 22:20:00	2.97201	2.972178	2.97201	0
2023-07-26 22:25:00	2.97201	2.972178	2.97201	0
2023-07-26 22:30:00	2.97368	2.972345	2.97368	0
2023-07-26 22:35:00	2.97201	2.972345	2.97201	0
2023-07-26 22:40:00	2.97368	2.972428	2.97368	0
2023-07-26 22:45:00	2.97285	2.972512	2.97285	0
2023-07-26 22:50:00	2.97285	2.972512	2.97285	0
2023-07-26 22:55:00	2.97201	2.972512	2.97201	0
2023-07-26 23:00:00	2.97368	2.972679	2.97368	0
2023-07-26 23:05:00	2.97368	2.972846	2.97368	0
2023-07-26 23:10:00	2.97368	2.973013	2.97368	0
2023-07-26 23:15:00	2.97368	2.97318	2.97368	0
2023-07-26 23:20:00	2.97201	2.973013	2.97201	0
2023-07-26 23:25:00	2.97285	2.973097	2.97285	0
2023-07-26 23:30:00	2.97368	2.973097	2.97368	0
2023-07-26 23:35:00	2.97368	2.97318	2.97368	0
2023-07-26 23:40:00	2.97285	2.97318	2.97285	0
2023-07-26 23:45:00	2.97368	2.973347	2.97368	0
2023-07-26 23:50:00	2.97285	2.973264	2.97285	0
2023-07-26 23:55:00	2.97368	2.973264	2.97368	0
2023-07-27 00:00:00	2.97368	2.973264	2.97368	0
2023-07-27 00:05:00	2.97285	2.973181	2.97285	0
2023-07-27 00:10:00	2.97368	2.973348	2.97368	0
2023-07-27 00:15:00	2.97368	2.973431	2.97368	0
2023-07-27 00:20:00	2.97201	2.973264	2.97201	0
2023-07-27 00:25:00	2.97368	2.973264	2.97368	0
2023-07-27 00:30:00	2.97368	2.973347	2.97368	0
2023-07-27 00:35:00	2.97368	2.973347	2.97368	0
2023-07-27 00:40:00	2.97368	2.97343	2.97368	0
2023-07-27 00:45:00	2.97368	2.97343	2.97368	0
2023-07-27 00:50:00	2.97285	2.973347	2.97285	0
2023-07-27 00:55:00	2.97368	2.97343	2.97368	0
2023-07-27 01:00:00	2.97368	2.97343	2.97368	0
2023-07-27 01:05:00	2.97285	2.973347	2.97285	0
2023-07-27 01:10:00	2.97368	2.973514	2.97368	0
2023-07-27 01:15:00	2.97368	2.973514	2.97368	0
2023-07-27 01:20:00	2.97285	2.973431	2.97285	0
2023-07-27 01:25:00	2.97368	2.973431	2.97368	0
2023-07-27 01:30:00	2.97368	2.973431	2.97368	0
2023-07-27 01:35:00	2.97368	2.973431	2.97368	0
2023-07-27 01:40:00	2.97368	2.973514	2.97368	0
2023-07-27 01:45:00	2.97368	2.973514	2.97368	0
2023-07-27 01:50:00	2.97368	2.973514	2.97368	0
2023-07-27 01:55:00	2.97368	2.973597	2.97368	0
2023-07-27 02:00:00	2.97368	2.973597	2.97368	0
2023-07-27 02:05:00	2.97285	2.973514	2.97285	0
2023-07-27 02:10:00	2.97368	2.973597	2.97368	0
2023-07-27 02:15:00	2.97368	2.973597	2.97368	0
2023-07-27 02:20:00	2.97368	2.973597	2.97368	0
2023-07-27 02:25:00	2.97368	2.973597	2.97368	0
2023-07-27 02:30:00	2.97368	2.973597	2.97368	0
2023-07-27 02:35:00	2.97368	2.973597	2.97368	0
2023-07-27 02:40:00	2.97368	2.973597	2.97368	0
2023-07-27 02:45:00	2.97368	2.973597	2.97368	0
2023-07-27 02:50:00	2.97368	2.973597	2.97368	0
2023-07-27 02:55:00	2.97368	2.97368	2.97368	0
2023-07-27 03:00:00	2.97451	2.973763	2.97451	0
2023-07-27 03:05:00	2.97368	2.973763	2.97368	0
2023-07-27 03:10:00	2.97368	2.973763	2.97368	0
2023-07-27 03:15:00	2.97368	2.973763	2.97368	0
2023-07-27 03:20:00	2.97368	2.973763	2.97368	0
2023-07-27 03:25:00	2.97368	2.973763	2.97368	0
2023-07-27 03:30:00	2.97368	2.973763	2.97368	0
2023-07-27 03:35:00	2.97368	2.973763	2.97368	0
2023-07-27 03:40:00	2.97451	2.973846	2.97451	0
2023-07-27 03:45:00	2.97368	2.973846	2.97368	0
2023-07-27 03:50:00	2.97451	2.973846	2.97451	0
2023-07-27 03:55:00	2.97368	2.973846	2.97368	0
2023-07-27 04:00:00	2.97368	2.973846	2.97368	0
2023-07-27 04:05:00	2.97368	2.973846	2.97368	0
2023-07-27 04:10:00	2.97451	2.973929	2.97451	0
2023-07-27 04:15:00	2.97368	2.973929	2.97368	0
2023-07-27 04:20:00	2.97368	2.973929	2.97368	0
2023-07-27 04:25:00	2.97368	2.973929	2.97368	0
2023-07-27 04:30:00	2.97451	2.973929	2.97451	0
2023-07-27 04:35:00	2.97451	2.974012	2.97451	0
2023-07-27 04:40:00	2.97368	2.973929	2.97368	0
2023-07-27 04:45:00	2.97451	2.974012	2.97451	0
2023-07-27 04:50:00	2.97451	2.974095	2.97451	0
2023-07-27 04:55:00	2.97368	2.974095	2.97368	0
2023-07-27 05:00:00	2.97368	2.974012	2.97368	0
2023-07-27 05:05:00	2.97368	2.974012	2.97368	0
2023-07-27 05:10:00	2.97368	2.974012	2.97368	0
2023-07-27 05:15:00	2.97368	2.974012	2.97368	0
2023-07-27 05:20:00	2.97701	2.974262	2.97701	0
2023-07-27 05:25:00	2.98368	2.975179	2.98368	0
2023-07-27 05:30:00	2.98703	2.976514	2.98703	0
2023-07-27 05:35:00	2.98119	2.977182	2.98119	0
2023-07-27 05:40:00	2.97618	2.977349	2.97618	0
2023-07-27 05:45:00	2.97368	2.977349	2.97368	0
2023-07-27 05:50:00	2.97201	2.977182	2.97201	0
2023-07-27 05:55:00	2.97201	2.977015	2.97201	0
2023-07-27 06:00:00	2.97368	2.977015	2.97368	0
2023-07-27 06:05:00	2.97201	2.976848	2.97201	0
2023-07-27 06:10:00	2.97201	2.976348	2.97201	0
2023-07-27 06:15:00	2.97201	2.975181	2.97201	0
2023-07-27 06:20:00	2.97285	2.973763	2.97285	0
2023-07-27 06:25:00	2.97201	2.972845	2.97201	0
2023-07-27 06:30:00	2.97201	2.972428	2.97201	0
2023-07-27 06:35:00	2.97201	2.972261	2.97201	0
2023-07-27 06:40:00	2.97201	2.972261	2.97201	0
2023-07-27 06:45:00	2.97368	2.972428	2.97368	0
2023-07-27 06:50:00	2.97368	2.972428	2.97368	0
2023-07-27 06:55:00	2.97117	2.972344	2.97117	0
2023-07-27 07:00:00	2.97285	2.972428	2.97285	0
2023-07-27 07:05:00	2.97368	2.972595	2.97368	0
2023-07-27 07:10:00	2.97285	2.972595	2.97285	0
2023-07-27 07:15:00	2.97201	2.972595	2.97201	0
2023-07-27 07:20:00	2.97285	2.972679	2.97285	0
2023-07-27 07:25:00	2.97201	2.972679	2.97201	0
2023-07-27 07:30:00	2.97201	2.972679	2.97201	0
2023-07-27 07:35:00	2.97201	2.972512	2.97201	0
2023-07-27 07:40:00	2.97201	2.972345	2.97201	0
2023-07-27 07:45:00	2.97285	2.972513	2.97285	0
2023-07-27 07:50:00	2.97201	2.972429	2.97201	0
2023-07-27 07:55:00	2.97368	2.972429	2.97368	0
2023-07-27 08:00:00	2.97201	2.972345	2.97201	0
2023-07-27 08:05:00	2.97285	2.972429	2.97285	0
2023-07-27 08:10:00	2.97285	2.972429	2.97285	0
2023-07-27 08:15:00	2.97201	2.972429	2.97201	0
2023-07-27 08:20:00	2.97201	2.972429	2.97201	0
2023-07-27 08:25:00	2.97285	2.972513	2.97285	0
2023-07-27 08:30:00	2.97285	2.972597	2.97285	0
2023-07-27 08:35:00	2.97285	2.972597	2.97285	0
2023-07-27 08:40:00	2.97368	2.972764	2.97368	0
2023-07-27 08:45:00	2.97368	2.972764	2.97368	0
2023-07-27 08:50:00	2.97368	2.972931	2.97368	0
2023-07-27 08:55:00	2.97368	2.973014	2.97368	0
2023-07-27 09:00:00	2.97368	2.973097	2.97368	0
2023-07-27 09:05:00	2.97285	2.973181	2.97285	0
2023-07-27 09:10:00	2.97201	2.973181	2.97201	0
2023-07-27 09:15:00	2.97201	2.973097	2.97201	0
2023-07-27 09:20:00	2.97285	2.973097	2.97285	0
2023-07-27 09:25:00	2.97285	2.973097	2.97285	0
2023-07-27 09:30:00	2.97201	2.97293	2.97201	0
2023-07-27 09:35:00	2.97368	2.97293	2.97368	0
2023-07-27 09:40:00	2.97368	2.97293	2.97368	0
2023-07-27 09:45:00	2.97368	2.97293	2.97368	0
2023-07-27 09:50:00	2.97285	2.972847	2.97285	0
2023-07-27 09:55:00	2.97368	2.97293	2.97368	0
2023-07-27 10:00:00	2.97368	2.973097	2.97368	0
2023-07-27 10:05:00	2.97285	2.973181	2.97285	0
2023-07-27 10:10:00	2.97201	2.973097	2.97201	0
2023-07-27 10:15:00	2.97201	2.973013	2.97201	0
2023-07-27 10:20:00	2.97368	2.97318	2.97368	0
2023-07-27 10:25:00	2.97201	2.973013	2.97201	0
2023-07-27 10:30:00	2.97201	2.972846	2.97201	0
2023-07-27 10:35:00	2.97285	2.972763	2.97285	0
2023-07-27 10:40:00	2.97285	2.972763	2.97285	0
2023-07-27 10:45:00	2.97285	2.97268	2.97285	0
2023-07-27 10:50:00	2.97201	2.972513	2.97201	0
2023-07-27 10:55:00	2.97368	2.972596	2.97368	0
2023-07-27 11:00:00	2.97368	2.972763	2.97368	0
2023-07-27 11:05:00	2.97368	2.97293	2.97368	0
2023-07-27 11:10:00	2.97368	2.97293	2.97368	0
2023-07-27 11:15:00	2.97368	2.973097	2.97368	0
2023-07-27 11:20:00	2.97368	2.973264	2.97368	0
2023-07-27 11:25:00	2.97285	2.973264	2.97285	0
2023-07-27 11:30:00	2.97368	2.973347	2.97368	0
2023-07-27 11:35:00	2.97368	2.97343	2.97368	0
2023-07-27 11:40:00	2.97368	2.973597	2.97368	0
2023-07-27 11:45:00	2.97368	2.973597	2.97368	0
2023-07-27 11:50:00	2.97368	2.973597	2.97368	0
2023-07-27 11:55:00	2.97368	2.973597	2.97368	0
2023-07-27 12:00:00	2.97368	2.973597	2.97368	0
2023-07-27 12:05:00	2.97368	2.973597	2.97368	0
2023-07-27 12:10:00	2.97368	2.973597	2.97368	0
2023-07-27 12:15:00	2.97285	2.973597	2.97285	0
2023-07-27 12:20:00	2.97285	2.973514	2.97285	0
2023-07-27 12:25:00	2.97368	2.973514	2.97368	0
2023-07-27 12:30:00	2.97368	2.973514	2.97368	0
2023-07-27 12:35:00	2.97285	2.973431	2.97285	0
2023-07-27 12:40:00	2.97285	2.973348	2.97285	0
2023-07-27 12:45:00	2.97869	2.973849	2.97869	0
2023-07-27 12:50:00	2.97535	2.974016	2.97535	0
2023-07-27 12:55:00	2.97535	2.974183	2.97535	0
2023-07-27 13:00:00	2.97451	2.974266	2.97451	0
2023-07-27 13:05:00	2.97368	2.974349	2.97368	0
2023-07-27 13:10:00	2.97368	2.974432	2.97368	0
2023-07-27 13:15:00	2.97368	2.974432	2.97368	0
2023-07-27 13:20:00	2.97368	2.974432	2.97368	0
2023-07-27 13:25:00	2.97368	2.974515	2.97368	0
2023-07-27 13:30:00	2.97368	2.974598	2.97368	0
2023-07-27 13:35:00	2.97368	2.974097	2.97368	0
2023-07-27 13:40:00	2.97451	2.974013	2.97451	0
2023-07-27 13:45:00	2.97368	2.973846	2.97368	0
2023-07-27 13:50:00	2.97368	2.973763	2.97368	0
2023-07-27 13:55:00	2.97368	2.973763	2.97368	0
2023-07-27 14:00:00	2.97368	2.973763	2.97368	0
2023-07-27 14:05:00	2.97368	2.973763	2.97368	0
2023-07-27 14:10:00	2.97451	2.973846	2.97451	0
2023-07-27 14:15:00	2.97285	2.973763	2.97285	0
2023-07-27 14:20:00	2.97368	2.973763	2.97368	0
2023-07-27 14:25:00	2.97368	2.973763	2.97368	0
2023-07-27 14:30:00	2.97368	2.97368	2.97368	0
2023-07-27 14:35:00	2.97368	2.97368	2.97368	0
2023-07-27 14:40:00	2.97451	2.973763	2.97451	0
2023-07-27 14:45:00	2.97368	2.973763	2.97368	0
2023-07-27 14:50:00	2.97368	2.973763	2.97368	0
2023-07-27 14:55:00	2.97535	2.97393	2.97535	0
2023-07-27 15:00:00	2.97368	2.973847	2.97368	0
2023-07-27 15:05:00	2.97368	2.97393	2.97368	0
2023-07-27 15:10:00	2.97368	2.97393	2.97368	0
2023-07-27 15:15:00	2.97368	2.97393	2.97368	0
2023-07-27 15:20:00	2.97451	2.974013	2.97451	0
2023-07-27 15:25:00	2.97451	2.974096	2.97451	0
2023-07-27 15:30:00	2.97451	2.974096	2.97451	0
2023-07-27 15:35:00	2.97451	2.974179	2.97451	0
2023-07-27 15:40:00	2.97451	2.974262	2.97451	0
2023-07-27 15:45:00	2.97451	2.974178	2.97451	0
2023-07-27 15:50:00	2.97368	2.974178	2.97368	0
2023-07-27 15:55:00	2.97451	2.974261	2.97451	0
2023-07-27 16:00:00	2.97451	2.974344	2.97451	0
2023-07-27 16:05:00	2.97451	2.974427	2.97451	0
2023-07-27 16:10:00	2.97535	2.974511	2.97535	0
2023-07-27 16:15:00	2.97535	2.974595	2.97535	0
2023-07-27 16:20:00	2.97451	2.974595	2.97451	0
2023-07-27 16:25:00	2.97451	2.974595	2.97451	0
2023-07-27 16:30:00	2.97451	2.974595	2.97451	0
2023-07-27 16:35:00	2.97535	2.974679	2.97535	0
2023-07-27 16:40:00	2.97535	2.974846	2.97535	0
2023-07-27 16:45:00	2.97368	2.974763	2.97368	0
2023-07-27 16:50:00	2.97368	2.97468	2.97368	0
2023-07-27 16:55:00	2.97451	2.97468	2.97451	0
2023-07-27 17:00:00	2.97535	2.97468	2.97535	0
2023-07-27 17:05:00	2.97535	2.97468	2.97535	0
2023-07-27 17:10:00	2.97535	2.974764	2.97535	0
2023-07-27 17:15:00	2.97451	2.974764	2.97451	0
2023-07-27 17:20:00	2.97535	2.974848	2.97535	0
2023-07-27 17:25:00	2.97368	2.974681	2.97368	0
2023-07-27 17:30:00	2.97535	2.974681	2.97535	0
2023-07-27 17:35:00	2.97535	2.974848	2.97535	0
2023-07-27 17:40:00	2.97535	2.975015	2.97535	0
2023-07-27 17:45:00	2.97535	2.975099	2.97535	0
2023-07-27 17:50:00	2.97535	2.975099	2.97535	0
2023-07-27 17:55:00	2.97535	2.975099	2.97535	0
2023-07-27 18:00:00	2.97451	2.975015	2.97451	0
2023-07-27 18:05:00	2.97535	2.975099	2.97535	0
2023-07-27 18:10:00	2.97451	2.975015	2.97451	0
2023-07-27 18:15:00	2.97535	2.975182	2.97535	0
2023-07-27 18:20:00	2.97368	2.975015	2.97368	0
2023-07-27 18:25:00	2.97535	2.975015	2.97535	0
2023-07-27 18:30:00	2.97451	2.974931	2.97451	0
2023-07-27 18:35:00	2.97451	2.974847	2.97451	0
2023-07-27 18:40:00	2.97535	2.974847	2.97535	0
2023-07-27 18:45:00	2.97535	2.974847	2.97535	0
2023-07-27 18:50:00	2.97535	2.974931	2.97535	0
2023-07-27 18:55:00	2.97535	2.974931	2.97535	0
2023-07-27 19:00:00	2.97535	2.975015	2.97535	0
2023-07-27 19:05:00	2.97535	2.975015	2.97535	0
2023-07-27 19:10:00	2.97535	2.975182	2.97535	0
2023-07-27 19:15:00	2.97535	2.975182	2.97535	0
2023-07-27 19:20:00	2.97535	2.975266	2.97535	0
2023-07-27 19:25:00	2.97535	2.97535	2.97535	0
2023-07-27 19:30:00	2.97535	2.97535	2.97535	0
2023-07-27 19:35:00	2.97368	2.975183	2.97368	0
2023-07-27 19:40:00	2.97451	2.975099	2.97451	0
2023-07-27 19:45:00	2.97535	2.975099	2.97535	0
2023-07-27 19:50:00	2.97535	2.975099	2.97535	0
2023-07-27 19:55:00	2.97535	2.975099	2.97535	0
2023-07-27 20:00:00	2.97535	2.975099	2.97535	0
2023-07-27 20:05:00	2.97368	2.974932	2.97368	0
2023-07-27 20:10:00	2.97535	2.974932	2.97535	0
2023-07-27 20:15:00	2.97368	2.974765	2.97368	0
2023-07-27 20:20:00	2.97535	2.974765	2.97535	0
2023-07-27 20:25:00	2.97535	2.974932	2.97535	0
2023-07-27 20:30:00	2.97535	2.975016	2.97535	0
2023-07-27 20:35:00	2.97535	2.975016	2.97535	0
2023-07-27 20:40:00	2.97535	2.975016	2.97535	0
2023-07-27 20:45:00	2.97535	2.975016	2.97535	0
2023-07-27 20:50:00	2.97535	2.975016	2.97535	0
2023-07-27 20:55:00	2.97535	2.975183	2.97535	0
2023-07-27 21:00:00	2.97535	2.975183	2.97535	0
2023-07-27 21:05:00	2.97535	2.97535	2.97535	0
2023-07-27 21:10:00	2.97535	2.97535	2.97535	0
2023-07-27 21:15:00	2.97535	2.97535	2.97535	0
2023-07-27 21:20:00	2.97535	2.97535	2.97535	0
2023-07-27 21:25:00	2.97535	2.97535	2.97535	0
2023-07-27 21:30:00	2.97535	2.97535	2.97535	0
2023-07-27 21:35:00	2.97535	2.97535	2.97535	0
2023-07-27 21:40:00	2.97535	2.97535	2.97535	0
2023-07-27 21:45:00	2.97535	2.97535	2.97535	0
2023-07-27 21:50:00	2.97535	2.97535	2.97535	0
2023-07-27 21:55:00	2.97535	2.97535	2.97535	0
2023-07-27 22:00:00	2.97535	2.97535	2.97535	0
2023-07-27 22:05:00	2.97535	2.97535	2.97535	0
2023-07-27 22:10:00	2.97535	2.97535	2.97535	0
2023-07-27 22:15:00	2.97535	2.97535	2.97535	0
2023-07-27 22:20:00	2.97535	2.97535	2.97535	0
2023-07-27 22:25:00	2.97535	2.97535	2.97535	0
2023-07-27 22:30:00	2.97535	2.97535	2.97535	0
2023-07-27 22:35:00	2.97535	2.97535	2.97535	0
2023-07-27 22:40:00	2.97535	2.97535	2.97535	0
2023-07-27 22:45:00	2.97535	2.97535	2.97535	0
2023-07-27 22:50:00	2.97535	2.97535	2.97535	0
2023-07-27 22:55:00	2.97535	2.97535	2.97535	0
2023-07-27 23:00:00	2.97535	2.97535	2.97535	0
2023-07-27 23:05:00	2.97535	2.97535	2.97535	0
2023-07-27 23:10:00	2.97535	2.97535	2.97535	0
2023-07-27 23:15:00	2.97535	2.97535	2.97535	0
2023-07-27 23:20:00	2.97535	2.97535	2.97535	0
2023-07-27 23:25:00	2.97535	2.97535	2.97535	0
2023-07-27 23:30:00	2.97618	2.975433	2.97618	0
2023-07-27 23:35:00	2.97535	2.975433	2.97535	0
2023-07-27 23:40:00	2.97535	2.975433	2.97535	0
2023-07-27 23:45:00	2.97535	2.975433	2.97535	0
2023-07-27 23:50:00	2.97535	2.975433	2.97535	0
2023-07-27 23:55:00	2.97535	2.975433	2.97535	0
2023-07-28 00:00:00	2.97535	2.975433	2.97535	0
2023-07-28 00:05:00	2.97535	2.975433	2.97535	0
2023-07-28 00:10:00	2.97451	2.975349	2.97451	0
2023-07-28 00:15:00	2.97535	2.975349	2.97535	0
2023-07-28 00:20:00	2.97535	2.975266	2.97535	0
2023-07-28 00:25:00	2.97535	2.975266	2.97535	0
2023-07-28 00:30:00	2.97535	2.975266	2.97535	0
2023-07-28 00:35:00	2.97535	2.975266	2.97535	0
2023-07-28 00:40:00	2.97535	2.975266	2.97535	0
2023-07-28 00:45:00	2.97535	2.975266	2.97535	0
2023-07-28 00:50:00	2.97535	2.975266	2.97535	0
2023-07-28 00:55:00	2.97535	2.975266	2.97535	0
2023-07-28 01:00:00	2.97535	2.97535	2.97535	0
2023-07-28 01:05:00	2.97535	2.97535	2.97535	0
2023-07-28 01:10:00	2.97535	2.97535	2.97535	0
2023-07-28 01:15:00	2.97535	2.97535	2.97535	0
2023-07-28 01:20:00	2.97535	2.97535	2.97535	0
2023-07-28 01:25:00	2.97535	2.97535	2.97535	0
2023-07-28 01:30:00	2.97535	2.97535	2.97535	0
2023-07-28 01:35:00	2.97535	2.97535	2.97535	0
2023-07-28 01:40:00	2.97535	2.97535	2.97535	0
2023-07-28 01:45:00	2.97535	2.97535	2.97535	0
2023-07-28 01:50:00	2.97535	2.97535	2.97535	0
2023-07-28 01:55:00	2.97535	2.97535	2.97535	0
2023-07-28 02:00:00	2.97535	2.97535	2.97535	0
2023-07-28 02:05:00	2.97535	2.97535	2.97535	0
2023-07-28 02:10:00	2.97535	2.97535	2.97535	0
2023-07-28 02:15:00	2.97535	2.97535	2.97535	0
2023-07-28 02:20:00	2.97618	2.975433	2.97618	0
2023-07-28 02:25:00	2.97535	2.975433	2.97535	0
2023-07-28 02:30:00	2.97618	2.975516	2.97618	0
2023-07-28 02:35:00	2.97618	2.975599	2.97618	0
2023-07-28 02:40:00	2.97618	2.975682	2.97618	0
2023-07-28 02:45:00	2.97535	2.975682	2.97535	0
2023-07-28 02:50:00	2.97535	2.975682	2.97535	0
2023-07-28 02:55:00	2.97701	2.975848	2.97701	0
2023-07-28 03:00:00	2.97535	2.975848	2.97535	0
2023-07-28 03:05:00	2.97535	2.975848	2.97535	0
2023-07-28 03:10:00	2.97535	2.975765	2.97535	0
2023-07-28 03:15:00	2.97535	2.975765	2.97535	0
2023-07-28 03:20:00	2.97535	2.975682	2.97535	0
2023-07-28 03:25:00	2.97535	2.975599	2.97535	0
2023-07-28 03:30:00	2.97535	2.975516	2.97535	0
2023-07-28 03:35:00	2.97535	2.975516	2.97535	0
2023-07-28 03:40:00	2.97535	2.975516	2.97535	0
2023-07-28 03:45:00	2.97535	2.97535	2.97535	0
2023-07-28 03:50:00	2.97535	2.97535	2.97535	0
2023-07-28 03:55:00	2.97618	2.975433	2.97618	0
2023-07-28 04:00:00	2.97701	2.975599	2.97701	0
2023-07-28 04:05:00	2.97535	2.975599	2.97535	0
2023-07-28 04:10:00	2.97618	2.975682	2.97618	0
2023-07-28 04:15:00	2.97701	2.975848	2.97701	0
2023-07-28 04:20:00	2.97618	2.975931	2.97618	0
2023-07-28 04:25:00	2.97535	2.975931	2.97535	0
2023-07-28 04:30:00	2.97535	2.975931	2.97535	0
2023-07-28 04:35:00	2.97618	2.976014	2.97618	0
2023-07-28 04:40:00	2.97535	2.976014	2.97535	0
2023-07-28 04:45:00	2.97535	2.975931	2.97535	0
2023-07-28 04:50:00	2.97535	2.975765	2.97535	0
2023-07-28 04:55:00	2.97618	2.975848	2.97618	0
2023-07-28 05:00:00	2.97701	2.975931	2.97701	0
2023-07-28 05:05:00	2.97535	2.975765	2.97535	0
2023-07-28 05:10:00	2.97535	2.975682	2.97535	0
2023-07-28 05:15:00	2.97535	2.975682	2.97535	0
2023-07-28 05:20:00	2.97618	2.975765	2.97618	0
2023-07-28 05:25:00	2.97535	2.975682	2.97535	0
2023-07-28 05:30:00	2.97535	2.975682	2.97535	0
2023-07-28 05:35:00	2.97618	2.975765	2.97618	0
2023-07-28 05:40:00	2.97618	2.975848	2.97618	0
2023-07-28 05:45:00	2.97535	2.975765	2.97535	0
2023-07-28 05:50:00	2.97701	2.975765	2.97701	0
2023-07-28 05:55:00	2.97618	2.975848	2.97618	0
2023-07-28 06:00:00	2.97535	2.975848	2.97535	0
2023-07-28 06:05:00	2.97618	2.975931	2.97618	0
2023-07-28 06:10:00	2.97535	2.975848	2.97535	0
2023-07-28 06:15:00	2.97618	2.975931	2.97618	0
2023-07-28 06:20:00	2.97535	2.975931	2.97535	0
2023-07-28 06:25:00	2.98453	2.976766	2.98453	0
2023-07-28 06:30:00	2.9887	2.978018	2.9887	0
2023-07-28 06:35:00	2.9912	2.979603	2.9912	0
2023-07-28 06:40:00	2.98703	2.980605	2.98703	0
2023-07-28 06:45:00	2.9887	2.981857	2.9887	0
2023-07-28 06:50:00	2.98619	2.982941	2.98619	0
2023-07-28 06:55:00	2.98119	2.983442	2.98119	0
2023-07-28 07:00:00	2.97701	2.983608	2.97701	0
2023-07-28 07:05:00	2.97535	2.983525	2.97535	0
2023-07-28 07:10:00	2.97535	2.983525	2.97535	0
2023-07-28 07:15:00	2.97535	2.982607	2.97535	0
2023-07-28 07:20:00	2.97535	2.981272	2.97535	0
2023-07-28 07:25:00	2.97535	2.979687	2.97535	0
2023-07-28 07:30:00	2.97535	2.978519	2.97535	0
2023-07-28 07:35:00	2.97535	2.977184	2.97535	0
2023-07-28 07:40:00	2.97535	2.9761	2.97535	0
2023-07-28 07:45:00	2.97535	2.975516	2.97535	0
2023-07-28 07:50:00	2.97618	2.975433	2.97618	0
2023-07-28 07:55:00	2.97535	2.975433	2.97535	0
2023-07-28 08:00:00	2.97535	2.975433	2.97535	0
2023-07-28 08:05:00	2.97535	2.975433	2.97535	0
2023-07-28 08:10:00	2.97535	2.975433	2.97535	0
2023-07-28 08:15:00	2.97535	2.975433	2.97535	0
2023-07-28 08:20:00	2.98119	2.976017	2.98119	0
2023-07-28 08:25:00	2.9887	2.977352	2.9887	0
2023-07-28 08:30:00	2.98953	2.97877	2.98953	0
2023-07-28 08:35:00	2.99203	2.980438	2.99203	0
2023-07-28 08:40:00	2.99203	2.982023	2.99203	0
2023-07-28 08:45:00	2.99203	2.983691	2.99203	0
2023-07-28 08:50:00	2.99037	2.985193	2.99037	0
2023-07-28 08:55:00	2.9887	2.986528	2.9887	0
2023-07-28 09:00:00	2.9887	2.987863	2.9887	0
2023-07-28 09:05:00	2.98786	2.989114	2.98786	0
2023-07-28 09:10:00	2.98703	2.989698	2.98703	0
2023-07-28 09:15:00	2.98786	2.989614	2.98786	0
2023-07-28 09:20:00	2.98786	2.989447	2.98786	0
2023-07-28 09:25:00	2.98703	2.988947	2.98703	0
2023-07-28 09:30:00	2.98536	2.98828	2.98536	0
2023-07-28 09:35:00	2.98453	2.98753	2.98453	0
2023-07-28 09:40:00	2.98285	2.986778	2.98285	0
2023-07-28 09:45:00	2.97869	2.985777	2.97869	0
2023-07-28 09:50:00	2.97618	2.984525	2.97618	0
2023-07-28 09:55:00	2.97701	2.98344	2.97701	0
2023-07-28 10:00:00	2.98202	2.982939	2.98202	0
2023-07-28 10:05:00	2.98536	2.982689	2.98536	0
2023-07-28 10:10:00	2.98619	2.982522	2.98619	0
2023-07-28 10:15:00	2.98703	2.982522	2.98703	0
2023-07-28 10:20:00	2.98703	2.982689	2.98703	0
2023-07-28 10:25:00	2.98536	2.982772	2.98536	0
2023-07-28 10:30:00	2.98619	2.983106	2.98619	0
2023-07-28 10:35:00	2.98536	2.983773	2.98536	0
2023-07-28 10:40:00	2.98285	2.98444	2.98285	0
2023-07-28 10:45:00	2.98202	2.984941	2.98202	0
2023-07-28 10:50:00	2.97869	2.984608	2.97869	0
2023-07-28 10:55:00	2.97535	2.983607	2.97535	0
2023-07-28 11:00:00	2.97201	2.982189	2.97201	0
2023-07-28 11:05:00	2.97285	2.980771	2.97285	0
2023-07-28 11:10:00	2.97201	2.979269	2.97201	0
2023-07-28 11:15:00	2.97285	2.978018	2.97285	0
2023-07-28 11:20:00	2.97451	2.97685	2.97451	0
2023-07-28 11:25:00	2.98202	2.976516	2.98202	0
2023-07-28 11:30:00	2.98536	2.976767	2.98536	0
2023-07-28 11:35:00	2.98619	2.977184	2.98619	0
2023-07-28 11:40:00	2.98703	2.978018	2.98703	0
2023-07-28 11:45:00	2.98619	2.979102	2.98619	0
2023-07-28 11:50:00	2.98703	2.980604	2.98703	0
2023-07-28 11:55:00	2.98202	2.981521	2.98202	0
2023-07-28 12:00:00	2.97701	2.982021	2.97701	0
2023-07-28 12:05:00	2.97535	2.982271	2.97535	0
2023-07-28 12:10:00	2.97535	2.982355	2.97535	0
2023-07-28 12:15:00	2.97285	2.981438	2.97285	0
2023-07-28 12:20:00	2.97368	2.98027	2.97368	0
2023-07-28 12:25:00	2.97368	2.979019	2.97368	0
2023-07-28 12:30:00	2.97451	2.977767	2.97451	0
2023-07-28 12:35:00	2.98536	2.977684	2.98536	0
2023-07-28 12:40:00	2.99037	2.978018	2.99037	0
2023-07-28 12:45:00	2.99037	2.978853	2.99037	0
2023-07-28 12:50:00	2.98536	2.979688	2.98536	0
2023-07-28 12:55:00	2.98202	2.980355	2.98202	0
2023-07-28 13:00:00	2.97869	2.980689	2.97869	0
2023-07-28 13:05:00	2.97869	2.981273	2.97869	0
2023-07-28 13:10:00	2.97869	2.981774	2.97869	0
2023-07-28 13:15:00	2.97869	2.982275	2.97869	0
2023-07-28 13:20:00	2.97869	2.982693	2.97869	0
2023-07-28 13:25:00	2.97869	2.982026	2.97869	0
2023-07-28 13:30:00	2.98035	2.981024	2.98035	0
2023-07-28 13:35:00	2.98119	2.980106	2.98119	0
2023-07-28 13:40:00	2.98035	2.979605	2.98035	0
2023-07-28 13:45:00	2.97952	2.979355	2.97952	0
2023-07-28 13:50:00	2.98035	2.979521	2.98035	0
2023-07-28 13:55:00	2.98119	2.979771	2.98119	0
2023-07-28 14:00:00	2.98119	2.980021	2.98119	0
2023-07-28 14:05:00	2.98202	2.980354	2.98202	0
2023-07-28 14:10:00	2.98202	2.980687	2.98202	0
2023-07-28 14:15:00	2.98536	2.981354	2.98536	0
2023-07-28 14:20:00	2.98368	2.981687	2.98368	0
2023-07-28 14:25:00	2.98202	2.98177	2.98202	0
2023-07-28 14:30:00	2.98202	2.981937	2.98202	0
2023-07-28 14:35:00	2.98202	2.982187	2.98202	0
2023-07-28 14:40:00	2.98202	2.982354	2.98202	0
2023-07-28 14:45:00	2.98202	2.982437	2.98202	0
2023-07-28 14:50:00	2.98202	2.98252	2.98202	0
2023-07-28 14:55:00	2.98202	2.98252	2.98202	0
2023-07-28 15:00:00	2.98202	2.98252	2.98202	0
2023-07-28 15:05:00	2.98202	2.982186	2.98202	0
2023-07-28 15:10:00	2.98202	2.98202	2.98202	0
2023-07-28 15:15:00	2.98202	2.98202	2.98202	0
2023-07-28 15:20:00	2.98285	2.982103	2.98285	0
2023-07-28 15:25:00	2.98285	2.982186	2.98285	0
2023-07-28 15:30:00	2.98368	2.982352	2.98368	0
2023-07-28 15:35:00	2.98202	2.982352	2.98202	0
2023-07-28 15:40:00	2.98202	2.982352	2.98202	0
2023-07-28 15:45:00	2.98202	2.982352	2.98202	0
2023-07-28 15:50:00	2.98202	2.982352	2.98202	0
2023-07-28 15:55:00	2.98202	2.982352	2.98202	0
2023-07-28 16:00:00	2.98202	2.982352	2.98202	0
2023-07-28 16:05:00	2.98202	2.982352	2.98202	0
2023-07-28 16:10:00	2.98202	2.982269	2.98202	0
2023-07-28 16:15:00	2.98285	2.982269	2.98285	0
2023-07-28 16:20:00	2.98285	2.982186	2.98285	0
2023-07-28 16:25:00	2.98202	2.982186	2.98202	0
2023-07-28 16:30:00	2.98285	2.982269	2.98285	0
2023-07-28 16:35:00	2.98202	2.982269	2.98202	0
2023-07-28 16:40:00	2.98202	2.982269	2.98202	0
2023-07-28 16:45:00	2.98202	2.982269	2.98202	0
2023-07-28 16:50:00	2.98202	2.982269	2.98202	0
2023-07-28 16:55:00	2.98368	2.982435	2.98368	0
2023-07-28 17:00:00	2.98285	2.982518	2.98285	0
2023-07-28 17:05:00	2.98368	2.982601	2.98368	0
2023-07-28 17:10:00	2.98368	2.982684	2.98368	0
2023-07-28 17:15:00	2.98368	2.98285	2.98368	0
2023-07-28 17:20:00	2.98536	2.983101	2.98536	0
2023-07-28 17:25:00	2.98368	2.983267	2.98368	0
2023-07-28 17:30:00	2.98368	2.983433	2.98368	0
2023-07-28 17:35:00	2.98368	2.983599	2.98368	0
2023-07-28 17:40:00	2.98368	2.983765	2.98368	0
2023-07-28 17:45:00	2.98368	2.983765	2.98368	0
2023-07-28 17:50:00	2.98453	2.983933	2.98453	0
2023-07-28 17:55:00	2.98368	2.983933	2.98368	0
2023-07-28 18:00:00	2.98453	2.984018	2.98453	0
2023-07-28 18:05:00	2.98368	2.984018	2.98368	0
2023-07-28 18:10:00	2.98453	2.983935	2.98453	0
2023-07-28 18:15:00	2.98453	2.98402	2.98453	0
2023-07-28 18:20:00	2.98368	2.98402	2.98368	0
2023-07-28 18:25:00	2.98368	2.98402	2.98368	0
2023-07-28 18:30:00	2.98453	2.984105	2.98453	0
2023-07-28 18:35:00	2.98453	2.98419	2.98453	0
2023-07-28 18:40:00	2.98368	2.984105	2.98368	0
2023-07-28 18:45:00	2.98536	2.984273	2.98536	0
2023-07-28 18:50:00	2.98453	2.984273	2.98453	0
2023-07-28 18:55:00	2.98536	2.984441	2.98536	0
2023-07-28 19:00:00	2.98453	2.984441	2.98453	0
2023-07-28 19:05:00	2.98536	2.984524	2.98536	0
2023-07-28 19:10:00	2.98536	2.984692	2.98536	0
2023-07-28 19:15:00	2.98453	2.984777	2.98453	0
2023-07-28 19:20:00	2.98536	2.98486	2.98536	0
2023-07-28 19:25:00	2.98453	2.98486	2.98453	0
2023-07-28 19:30:00	2.98453	2.984945	2.98453	0
2023-07-28 19:35:00	2.98536	2.984945	2.98536	0
2023-07-28 19:40:00	2.98536	2.985028	2.98536	0
2023-07-28 19:45:00	2.98453	2.984945	2.98453	0
2023-07-28 19:50:00	2.98536	2.985028	2.98536	0
2023-07-28 19:55:00	2.98453	2.984945	2.98453	0
2023-07-28 20:00:00	2.98536	2.984945	2.98536	0
2023-07-28 20:05:00	2.98536	2.985028	2.98536	0
2023-07-28 20:10:00	2.98453	2.984945	2.98453	0
2023-07-28 20:15:00	2.98453	2.984945	2.98453	0
2023-07-28 20:20:00	2.98368	2.98486	2.98368	0
2023-07-28 20:25:00	2.98536	2.98486	2.98536	0
2023-07-28 20:30:00	2.98536	2.98486	2.98536	0
2023-07-28 20:35:00	2.98453	2.98486	2.98453	0
2023-07-28 20:40:00	2.98453	2.984777	2.98453	0
2023-07-28 20:45:00	2.98453	2.984777	2.98453	0
2023-07-28 20:50:00	2.98536	2.984777	2.98536	0
2023-07-28 20:55:00	2.98536	2.984777	2.98536	0
2023-07-28 21:00:00	2.98536	2.98486	2.98536	0
2023-07-28 21:05:00	2.98453	2.98486	2.98453	0
2023-07-28 21:10:00	2.98536	2.985028	2.98536	0
2023-07-28 21:15:00	2.98536	2.985028	2.98536	0
2023-07-28 21:20:00	2.98536	2.985028	2.98536	0
2023-07-28 21:25:00	2.98453	2.985028	2.98453	0
2023-07-28 21:30:00	2.98536	2.985111	2.98536	0
2023-07-28 21:35:00	2.98536	2.985194	2.98536	0
2023-07-28 21:40:00	2.98536	2.985194	2.98536	0
2023-07-28 21:45:00	2.98536	2.985194	2.98536	0
2023-07-28 21:50:00	2.98536	2.985194	2.98536	0
2023-07-28 21:55:00	2.98619	2.98536	2.98619	0
2023-07-28 22:00:00	2.98536	2.98536	2.98536	0
2023-07-28 22:05:00	2.98536	2.98536	2.98536	0
2023-07-28 22:10:00	2.98536	2.98536	2.98536	0
2023-07-28 22:15:00	2.98536	2.985443	2.98536	0
2023-07-28 22:20:00	2.98536	2.985443	2.98536	0
2023-07-28 22:25:00	2.98619	2.985526	2.98619	0
2023-07-28 22:30:00	2.98536	2.985526	2.98536	0
2023-07-28 22:35:00	2.98619	2.985609	2.98619	0
2023-07-28 22:40:00	2.98619	2.985692	2.98619	0
2023-07-28 22:45:00	2.98536	2.985609	2.98536	0
2023-07-28 22:50:00	2.98536	2.985609	2.98536	0
2023-07-28 22:55:00	2.98619	2.985692	2.98619	0
2023-07-28 23:00:00	2.98536	2.985692	2.98536	0
2023-07-28 23:05:00	2.98619	2.985775	2.98619	0
2023-07-28 23:10:00	2.98536	2.985775	2.98536	0
2023-07-28 23:15:00	2.98536	2.985692	2.98536	0
2023-07-28 23:20:00	2.98536	2.985692	2.98536	0
2023-07-28 23:25:00	2.98536	2.985609	2.98536	0
2023-07-28 23:30:00	2.98536	2.985526	2.98536	0
2023-07-28 23:35:00	2.98619	2.985609	2.98619	0
2023-07-28 23:40:00	2.98536	2.985609	2.98536	0
2023-07-28 23:45:00	2.98536	2.985526	2.98536	0
2023-07-28 23:50:00	2.98619	2.985609	2.98619	0
2023-07-28 23:55:00	2.98536	2.985526	2.98536	0
2023-07-29 00:00:00	2.98703	2.985693	2.98703	0
2023-07-29 00:05:00	2.98536	2.985693	2.98536	0
2023-07-29 00:10:00	2.98536	2.985693	2.98536	0
2023-07-29 00:15:00	2.98536	2.985693	2.98536	0
2023-07-29 00:20:00	2.98536	2.985693	2.98536	0
2023-07-29 00:25:00	2.98536	2.98561	2.98536	0
2023-07-29 00:30:00	2.98619	2.985693	2.98619	0
2023-07-29 00:35:00	2.98619	2.985776	2.98619	0
2023-07-29 00:40:00	2.98536	2.985693	2.98536	0
2023-07-29 00:45:00	2.98536	2.985693	2.98536	0
2023-07-29 00:50:00	2.98536	2.985526	2.98536	0
2023-07-29 00:55:00	2.98536	2.985526	2.98536	0
2023-07-29 01:00:00	2.98536	2.985526	2.98536	0
2023-07-29 01:05:00	2.98536	2.985526	2.98536	0
2023-07-29 01:10:00	2.98619	2.985609	2.98619	0
2023-07-29 01:15:00	2.98536	2.985609	2.98536	0
2023-07-29 01:20:00	2.98619	2.985609	2.98619	0
2023-07-29 01:25:00	2.98619	2.985609	2.98619	0
2023-07-29 01:30:00	2.98536	2.985609	2.98536	0
2023-07-29 01:35:00	2.98619	2.985692	2.98619	0
2023-07-29 01:40:00	2.98619	2.985775	2.98619	0
2023-07-29 01:45:00	2.98535	2.985774	2.98535	0
2023-07-29 01:50:00	2.98618	2.985856	2.98618	0
2023-07-29 01:55:00	2.98618	2.985938	2.98618	0
2023-07-29 02:00:00	2.98533	2.985852	2.98533	0
2023-07-29 02:05:00	2.98533	2.985849	2.98533	0
2023-07-29 02:10:00	2.98701	2.985931	2.98701	0
2023-07-29 02:15:00	2.98618	2.98593	2.98618	0
2023-07-29 02:20:00	2.98618	2.986012	2.98618	0
2023-07-29 02:25:00	2.98618	2.986011	2.98618	0
2023-07-29 02:30:00	2.98618	2.98601	2.98618	0
2023-07-29 02:35:00	2.98619	2.986094	2.98619	0
2023-07-29 02:40:00	2.98619	2.986095	2.98619	0
2023-07-29 02:45:00	2.98536	2.986013	2.98536	0
2023-07-29 02:50:00	2.98702	2.986182	2.98702	0
2023-07-29 02:55:00	2.98536	2.986185	2.98536	0
2023-07-29 03:00:00	2.98619	2.986103	2.98619	0
2023-07-29 03:05:00	2.98619	2.986104	2.98619	0
2023-07-29 03:10:00	2.98619	2.986105	2.98619	0
2023-07-29 03:15:00	2.98619	2.986106	2.98619	0
2023-07-29 03:20:00	2.98703	2.986191	2.98703	0
2023-07-29 03:25:00	2.98619	2.986191	2.98619	0
2023-07-29 03:30:00	2.98536	2.986108	2.98536	0
2023-07-29 03:35:00	2.98786	2.986358	2.98786	0
2023-07-29 03:40:00	2.98619	2.986275	2.98619	0
2023-07-29 03:45:00	2.98619	2.986358	2.98619	0
2023-07-29 03:50:00	2.98703	2.986442	2.98703	0
2023-07-29 03:55:00	2.98703	2.986526	2.98703	0
2023-07-29 04:00:00	2.98536	2.986443	2.98536	0
2023-07-29 04:05:00	2.98703	2.986527	2.98703	0
2023-07-29 04:10:00	2.98703	2.986527	2.98703	0
2023-07-29 04:15:00	2.98619	2.986527	2.98619	0
2023-07-29 04:20:00	2.98619	2.98661	2.98619	0
2023-07-29 04:25:00	2.98703	2.986527	2.98703	0
2023-07-29 04:30:00	2.98703	2.986611	2.98703	0
2023-07-29 04:35:00	2.98536	2.986528	2.98536	0
2023-07-29 04:40:00	2.98619	2.986444	2.98619	0
2023-07-29 04:45:00	2.98703	2.986444	2.98703	0
2023-07-29 04:50:00	2.98703	2.986611	2.98703	0
2023-07-29 04:55:00	2.98619	2.986527	2.98619	0
2023-07-29 05:00:00	2.98619	2.986443	2.98619	0
2023-07-29 05:05:00	2.98619	2.986443	2.98619	0
2023-07-29 05:10:00	2.98619	2.986443	2.98619	0
2023-07-29 05:15:00	2.98619	2.986359	2.98619	0
2023-07-29 05:20:00	2.98619	2.986275	2.98619	0
2023-07-29 05:25:00	2.98703	2.986442	2.98703	0
2023-07-29 05:30:00	2.98703	2.986526	2.98703	0
2023-07-29 05:35:00	2.98786	2.986609	2.98786	0
2023-07-29 05:40:00	2.98703	2.986609	2.98703	0
2023-07-29 05:45:00	2.98703	2.986693	2.98703	0
2023-07-29 05:50:00	2.98786	2.98686	2.98786	0
2023-07-29 05:55:00	2.98619	2.98686	2.98619	0
2023-07-29 06:00:00	2.98536	2.986777	2.98536	0
2023-07-29 06:05:00	2.98619	2.986777	2.98619	0
2023-07-29 06:10:00	2.98619	2.986777	2.98619	0
2023-07-29 06:15:00	2.98703	2.986777	2.98703	0
2023-07-29 06:20:00	2.98619	2.986693	2.98619	0
2023-07-29 06:25:00	2.98703	2.98661	2.98703	0
2023-07-29 06:30:00	2.98703	2.98661	2.98703	0
2023-07-29 06:35:00	2.98703	2.98661	2.98703	0
2023-07-29 06:40:00	2.98786	2.98661	2.98786	0
2023-07-29 06:45:00	2.98619	2.98661	2.98619	0
2023-07-29 06:50:00	2.98703	2.986777	2.98703	0
2023-07-29 06:55:00	2.98786	2.986944	2.98786	0
2023-07-29 07:00:00	2.98703	2.987028	2.98703	0
2023-07-29 07:05:00	2.98619	2.986944	2.98619	0
2023-07-29 07:10:00	2.98619	2.986944	2.98619	0
2023-07-29 07:15:00	2.98619	2.98686	2.98619	0
2023-07-29 07:20:00	2.98703	2.98686	2.98703	0
2023-07-29 07:25:00	2.98703	2.98686	2.98703	0
2023-07-29 07:30:00	2.98786	2.98686	2.98786	0
2023-07-29 07:35:00	2.98786	2.987027	2.98786	0
2023-07-29 07:40:00	2.98619	2.986943	2.98619	0
2023-07-29 07:45:00	2.98786	2.986943	2.98786	0
2023-07-29 07:50:00	2.98786	2.987026	2.98786	0
2023-07-29 07:55:00	2.98536	2.986943	2.98536	0
2023-07-29 08:00:00	2.98703	2.987027	2.98703	0
2023-07-29 08:05:00	2.98703	2.987111	2.98703	0
2023-07-29 08:10:00	2.98703	2.987111	2.98703	0
2023-07-29 08:15:00	2.98703	2.987111	2.98703	0
2023-07-29 08:20:00	2.98703	2.987028	2.98703	0
2023-07-29 08:25:00	2.98703	2.986945	2.98703	0
2023-07-29 08:30:00	2.98786	2.987112	2.98786	0
2023-07-29 08:35:00	2.98703	2.987029	2.98703	0
2023-07-29 08:40:00	2.98703	2.986946	2.98703	0
2023-07-29 08:45:00	2.98703	2.987113	2.98703	0
2023-07-29 08:50:00	2.98703	2.987113	2.98703	0
2023-07-29 08:55:00	2.98703	2.987113	2.98703	0
2023-07-29 09:00:00	2.98619	2.987029	2.98619	0
2023-07-29 09:05:00	2.98536	2.986862	2.98536	0
2023-07-29 09:10:00	2.98619	2.986778	2.98619	0
2023-07-29 09:15:00	2.98703	2.986778	2.98703	0
2023-07-29 09:20:00	2.98703	2.986695	2.98703	0
2023-07-29 09:25:00	2.98703	2.986695	2.98703	0
2023-07-29 09:30:00	2.98619	2.986611	2.98619	0
2023-07-29 09:35:00	2.98619	2.986527	2.98619	0
2023-07-29 09:40:00	2.98703	2.986527	2.98703	0
2023-07-29 09:45:00	2.98619	2.986443	2.98619	0
2023-07-29 09:50:00	2.98703	2.986527	2.98703	0
2023-07-29 09:55:00	2.98619	2.98661	2.98619	0
2023-07-29 10:00:00	2.98703	2.986694	2.98703	0
2023-07-29 10:05:00	2.98786	2.986777	2.98786	0
2023-07-29 10:10:00	2.98786	2.98686	2.98786	0
2023-07-29 10:15:00	2.98703	2.98686	2.98703	0
2023-07-29 10:20:00	2.98786	2.987027	2.98786	0
2023-07-29 10:25:00	2.98703	2.987111	2.98703	0
2023-07-29 10:30:00	2.98619	2.987027	2.98619	0
2023-07-29 10:35:00	2.98703	2.987111	2.98703	0
2023-07-29 10:40:00	2.98703	2.987111	2.98703	0
2023-07-29 10:45:00	2.98536	2.987028	2.98536	0
2023-07-29 10:50:00	2.98703	2.987028	2.98703	0
2023-07-29 10:55:00	2.98703	2.986945	2.98703	0
2023-07-29 11:00:00	2.98703	2.986862	2.98703	0
2023-07-29 11:05:00	2.98786	2.986945	2.98786	0
2023-07-29 11:10:00	2.98619	2.986778	2.98619	0
2023-07-29 11:15:00	2.98703	2.986778	2.98703	0
2023-07-29 11:20:00	2.98703	2.986862	2.98703	0
2023-07-29 11:25:00	2.98536	2.986695	2.98536	0
2023-07-29 11:30:00	2.98703	2.986695	2.98703	0
2023-07-29 11:35:00	2.98619	2.986778	2.98619	0
2023-07-29 11:40:00	2.98619	2.986694	2.98619	0
2023-07-29 11:45:00	2.98703	2.986694	2.98703	0
2023-07-29 11:50:00	2.98703	2.986694	2.98703	0
2023-07-29 11:55:00	2.98703	2.986611	2.98703	0
2023-07-29 12:00:00	2.98703	2.986695	2.98703	0
2023-07-29 12:05:00	2.98703	2.986695	2.98703	0
2023-07-29 12:10:00	2.98703	2.986695	2.98703	0
2023-07-29 12:15:00	2.98703	2.986862	2.98703	0
2023-07-29 12:20:00	2.98703	2.986862	2.98703	0
2023-07-29 12:25:00	2.98703	2.986946	2.98703	0
2023-07-29 12:30:00	2.98703	2.98703	2.98703	0
2023-07-29 12:35:00	2.98703	2.98703	2.98703	0
2023-07-29 12:40:00	2.98703	2.98703	2.98703	0
2023-07-29 12:45:00	2.98703	2.98703	2.98703	0
2023-07-29 12:50:00	2.98786	2.987113	2.98786	0
2023-07-29 12:55:00	2.98703	2.987113	2.98703	0
2023-07-29 13:00:00	2.98786	2.987196	2.98786	0
2023-07-29 13:05:00	2.98786	2.987279	2.98786	0
2023-07-29 13:10:00	2.98786	2.987362	2.98786	0
2023-07-29 13:15:00	2.98786	2.987445	2.98786	0
2023-07-29 13:20:00	2.98703	2.987445	2.98703	0
2023-07-29 13:25:00	2.98786	2.987528	2.98786	0
2023-07-29 13:30:00	2.98786	2.987611	2.98786	0
2023-07-29 13:35:00	2.98786	2.987694	2.98786	0
2023-07-29 13:40:00	2.98619	2.987527	2.98619	0
2023-07-29 13:45:00	2.98703	2.987527	2.98703	0
2023-07-29 13:50:00	2.9887	2.987611	2.9887	0
2023-07-29 13:55:00	2.9887	2.987695	2.9887	0
2023-07-29 14:00:00	2.98786	2.987695	2.98786	0
2023-07-29 14:05:00	2.98786	2.987695	2.98786	0
2023-07-29 14:10:00	2.98702	2.987694	2.98702	0
2023-07-29 14:15:00	2.98702	2.98761	2.98702	0
2023-07-29 14:20:00	2.98701	2.987525	2.98701	0
2023-07-29 14:25:00	2.98784	2.987523	2.98784	0
2023-07-29 14:30:00	2.98701	2.987605	2.98701	0
2023-07-29 14:35:00	2.98701	2.987603	2.98701	0
2023-07-29 14:40:00	2.98784	2.987517	2.98784	0
2023-07-29 14:45:00	2.98701	2.987348	2.98701	0
2023-07-29 14:50:00	2.98868	2.98743	2.98868	0
2023-07-29 14:55:00	2.98785	2.987429	2.98785	0
2023-07-29 15:00:00	2.98702	2.987429	2.98702	0
2023-07-29 15:05:00	2.98868	2.987595	2.98868	0
2023-07-29 15:10:00	2.9887	2.987764	2.9887	0
2023-07-29 15:15:00	2.98702	2.987682	2.98702	0
2023-07-29 15:20:00	2.98702	2.987683	2.98702	0
2023-07-29 15:25:00	2.98786	2.987768	2.98786	0
2023-07-29 15:30:00	2.98786	2.98777	2.98786	0
2023-07-29 15:35:00	2.98703	2.987772	2.98703	0
2023-07-29 15:40:00	2.9887	2.987774	2.9887	0
2023-07-29 15:45:00	2.98703	2.987692	2.98703	0
2023-07-29 15:50:00	2.98786	2.987776	2.98786	0
2023-07-29 15:55:00	2.9887	2.987778	2.9887	0
2023-07-29 16:00:00	2.9887	2.987778	2.9887	0
2023-07-29 16:05:00	2.98786	2.987862	2.98786	0
2023-07-29 16:10:00	2.98703	2.987863	2.98703	0
2023-07-29 16:15:00	2.98703	2.98778	2.98703	0
2023-07-29 16:20:00	2.98703	2.987697	2.98703	0
2023-07-29 16:25:00	2.98703	2.987697	2.98703	0
2023-07-29 16:30:00	2.98703	2.98753	2.98703	0
2023-07-29 16:35:00	2.98703	2.98753	2.98703	0
2023-07-29 16:40:00	2.98703	2.987447	2.98703	0
2023-07-29 16:45:00	2.98703	2.98728	2.98703	0
2023-07-29 16:50:00	2.98786	2.987196	2.98786	0
2023-07-29 16:55:00	2.98786	2.987196	2.98786	0
2023-07-29 17:00:00	2.98703	2.987196	2.98703	0
2023-07-29 17:05:00	2.9887	2.987363	2.9887	0
2023-07-29 17:10:00	2.98786	2.987446	2.98786	0
2023-07-29 17:15:00	2.98786	2.987529	2.98786	0
2023-07-29 17:20:00	2.9887	2.987696	2.9887	0
2023-07-29 17:25:00	2.98786	2.987779	2.98786	0
2023-07-29 17:30:00	2.98786	2.987862	2.98786	0
2023-07-29 17:35:00	2.98786	2.987945	2.98786	0
2023-07-29 17:40:00	2.98786	2.987945	2.98786	0
2023-07-29 17:45:00	2.98703	2.987862	2.98703	0
2023-07-29 17:50:00	2.98786	2.987945	2.98786	0
2023-07-29 17:55:00	2.98703	2.987778	2.98703	0
2023-07-29 18:00:00	2.98786	2.987778	2.98786	0
2023-07-29 18:05:00	2.98786	2.987778	2.98786	0
2023-07-29 18:10:00	2.98786	2.987694	2.98786	0
2023-07-29 18:15:00	2.98703	2.987611	2.98703	0
2023-07-29 18:20:00	2.9887	2.987695	2.9887	0
2023-07-29 18:25:00	2.98786	2.987695	2.98786	0
2023-07-29 18:30:00	2.98703	2.987612	2.98703	0
2023-07-29 18:35:00	2.98786	2.987695	2.98786	0
2023-07-29 18:40:00	2.98703	2.987612	2.98703	0
2023-07-29 18:45:00	2.98786	2.987695	2.98786	0
2023-07-29 18:50:00	2.98786	2.987695	2.98786	0
2023-07-29 18:55:00	2.9887	2.987779	2.9887	0
2023-07-29 19:00:00	2.9887	2.987863	2.9887	0
2023-07-29 19:05:00	2.98786	2.987946	2.98786	0
2023-07-29 19:10:00	2.9887	2.987946	2.9887	0
2023-07-29 19:15:00	2.9887	2.98803	2.9887	0
2023-07-29 19:20:00	2.98703	2.98803	2.98703	0
2023-07-29 19:25:00	2.98703	2.987947	2.98703	0
2023-07-29 19:30:00	2.98786	2.98803	2.98786	0
2023-07-29 19:35:00	2.98786	2.98803	2.98786	0
2023-07-29 19:40:00	2.98786	2.98803	2.98786	0
2023-07-29 19:45:00	2.98786	2.987946	2.98786	0
2023-07-29 19:50:00	2.9887	2.987946	2.9887	0
2023-07-29 19:55:00	2.98786	2.987946	2.98786	0
2023-07-29 20:00:00	2.98703	2.987779	2.98703	0
2023-07-29 20:05:00	2.98786	2.987695	2.98786	0
2023-07-29 20:10:00	2.9887	2.987862	2.9887	0
2023-07-29 20:15:00	2.9887	2.988029	2.9887	0
2023-07-29 20:20:00	2.9887	2.988113	2.9887	0
2023-07-29 20:25:00	2.9887	2.988197	2.9887	0
2023-07-29 20:30:00	2.9887	2.988281	2.9887	0
2023-07-29 20:35:00	2.98786	2.988281	2.98786	0
2023-07-29 20:40:00	2.98786	2.988197	2.98786	0
2023-07-29 20:45:00	2.98703	2.988114	2.98703	0
2023-07-29 20:50:00	2.9887	2.988281	2.9887	0
2023-07-29 20:55:00	2.98786	2.988281	2.98786	0
2023-07-29 21:00:00	2.9887	2.988281	2.9887	0
2023-07-29 21:05:00	2.98703	2.988114	2.98703	0
2023-07-29 21:10:00	2.9887	2.988114	2.9887	0
2023-07-29 21:15:00	2.9887	2.988114	2.9887	0
2023-07-29 21:20:00	2.9887	2.988114	2.9887	0
2023-07-29 21:25:00	2.9887	2.988198	2.9887	0
2023-07-29 21:30:00	2.98786	2.988198	2.98786	0
2023-07-29 21:35:00	2.9887	2.988365	2.9887	0
2023-07-29 21:40:00	2.98786	2.988281	2.98786	0
2023-07-29 21:45:00	2.9887	2.988365	2.9887	0
2023-07-29 21:50:00	2.98786	2.988281	2.98786	0
2023-07-29 21:55:00	2.9887	2.988448	2.9887	0
2023-07-29 22:00:00	2.9887	2.988448	2.9887	0
2023-07-29 22:05:00	2.9887	2.988448	2.9887	0
2023-07-29 22:10:00	2.9887	2.988448	2.9887	0
2023-07-29 22:15:00	2.98786	2.988364	2.98786	0
2023-07-29 22:20:00	2.9887	2.988448	2.9887	0
2023-07-29 22:25:00	2.98703	2.988281	2.98703	0
2023-07-29 22:30:00	2.9887	2.988365	2.9887	0
2023-07-29 22:35:00	2.9887	2.988365	2.9887	0
2023-07-29 22:40:00	2.9887	2.988449	2.9887	0
2023-07-29 22:45:00	2.98786	2.988365	2.98786	0
2023-07-29 22:50:00	2.9887	2.988365	2.9887	0
2023-07-29 22:55:00	2.9887	2.988365	2.9887	0
2023-07-29 23:00:00	2.98786	2.988281	2.98786	0
2023-07-29 23:05:00	2.9887	2.988365	2.9887	0
2023-07-29 23:10:00	2.9887	2.988365	2.9887	0
2023-07-29 23:15:00	2.9887	2.988532	2.9887	0
2023-07-29 23:20:00	2.9887	2.988532	2.9887	0
2023-07-29 23:25:00	2.9887	2.988532	2.9887	0
2023-07-29 23:30:00	2.9887	2.988532	2.9887	0
2023-07-29 23:35:00	2.9887	2.988616	2.9887	0
2023-07-29 23:40:00	2.9887	2.988616	2.9887	0
2023-07-29 23:45:00	2.9887	2.988616	2.9887	0
2023-07-29 23:50:00	2.9887	2.9887	2.9887	0
2023-07-29 23:55:00	2.98786	2.988616	2.98786	0
2023-07-30 00:00:00	2.9887	2.988616	2.9887	0
2023-07-30 00:05:00	2.9887	2.988616	2.9887	0
2023-07-30 00:10:00	2.98786	2.988532	2.98786	0
2023-07-30 00:15:00	2.9887	2.988532	2.9887	0
2023-07-30 00:20:00	2.9887	2.988532	2.9887	0
2023-07-30 00:25:00	2.9887	2.988532	2.9887	0
2023-07-30 00:30:00	2.9887	2.988532	2.9887	0
2023-07-30 00:35:00	2.9887	2.988532	2.9887	0
2023-07-30 00:40:00	2.9887	2.988532	2.9887	0
2023-07-30 00:45:00	2.9887	2.988616	2.9887	0
2023-07-30 00:50:00	2.9887	2.988616	2.9887	0
2023-07-30 00:55:00	2.9887	2.988616	2.9887	0
2023-07-30 01:00:00	2.9887	2.9887	2.9887	0
2023-07-30 01:05:00	2.9887	2.9887	2.9887	0
2023-07-30 01:10:00	2.9887	2.9887	2.9887	0
2023-07-30 01:15:00	2.9887	2.9887	2.9887	0
2023-07-30 01:20:00	2.98953	2.988783	2.98953	0
2023-07-30 01:25:00	2.98703	2.988616	2.98703	0
2023-07-30 01:30:00	2.9887	2.988616	2.9887	0
2023-07-30 01:35:00	2.9887	2.988616	2.9887	0
2023-07-30 01:40:00	2.9887	2.988616	2.9887	0
2023-07-30 01:45:00	2.9887	2.988616	2.9887	0
2023-07-30 01:50:00	2.9887	2.988616	2.9887	0
2023-07-30 01:55:00	2.9887	2.988616	2.9887	0
2023-07-30 02:00:00	2.98786	2.988532	2.98786	0
2023-07-30 02:05:00	2.9887	2.988532	2.9887	0
2023-07-30 02:10:00	2.98953	2.988532	2.98953	0
2023-07-30 02:15:00	2.9887	2.988699	2.9887	0
2023-07-30 02:20:00	2.9887	2.988699	2.9887	0
2023-07-30 02:25:00	2.9887	2.988699	2.9887	0
2023-07-30 02:30:00	2.98953	2.988782	2.98953	0
2023-07-30 02:35:00	2.9887	2.988782	2.9887	0
2023-07-30 02:40:00	2.9887	2.988782	2.9887	0
2023-07-30 02:45:00	2.9887	2.988782	2.9887	0
2023-07-30 02:50:00	2.9887	2.988866	2.9887	0
2023-07-30 02:55:00	2.9887	2.988866	2.9887	0
2023-07-30 03:00:00	2.9887	2.988783	2.9887	0
2023-07-30 03:05:00	2.9887	2.988783	2.9887	0
2023-07-30 03:10:00	2.9887	2.988783	2.9887	0
2023-07-30 03:15:00	2.9887	2.988783	2.9887	0
2023-07-30 03:20:00	2.9887	2.9887	2.9887	0
2023-07-30 03:25:00	2.9887	2.9887	2.9887	0
2023-07-30 03:30:00	2.9887	2.9887	2.9887	0
2023-07-30 03:35:00	2.9887	2.9887	2.9887	0
2023-07-30 03:40:00	2.9887	2.9887	2.9887	0
2023-07-30 03:45:00	2.9887	2.9887	2.9887	0
2023-07-30 03:50:00	2.9887	2.9887	2.9887	0
2023-07-30 03:55:00	2.9887	2.9887	2.9887	0
2023-07-30 04:00:00	2.9887	2.9887	2.9887	0
2023-07-30 04:05:00	2.9887	2.9887	2.9887	0
2023-07-30 04:10:00	2.9887	2.9887	2.9887	0
2023-07-30 04:15:00	2.9887	2.9887	2.9887	0
2023-07-30 04:20:00	2.9887	2.9887	2.9887	0
2023-07-30 04:25:00	2.9887	2.9887	2.9887	0
2023-07-30 04:30:00	2.9887	2.9887	2.9887	0
2023-07-30 04:35:00	2.9887	2.9887	2.9887	0
2023-07-30 04:40:00	2.9887	2.9887	2.9887	0
2023-07-30 04:45:00	2.9887	2.9887	2.9887	0
2023-07-30 04:50:00	2.9887	2.9887	2.9887	0
2023-07-30 04:55:00	2.9887	2.9887	2.9887	0
2023-07-30 05:00:00	2.9887	2.9887	2.9887	0
2023-07-30 05:05:00	2.9887	2.9887	2.9887	0
2023-07-30 05:10:00	2.9887	2.9887	2.9887	0
2023-07-30 05:15:00	2.9887	2.9887	2.9887	0
2023-07-30 05:20:00	2.9887	2.9887	2.9887	0
2023-07-30 05:25:00	2.98953	2.988783	2.98953	0
2023-07-30 05:30:00	2.9887	2.988783	2.9887	0
2023-07-30 05:35:00	2.9887	2.988783	2.9887	0
2023-07-30 05:40:00	2.9887	2.988783	2.9887	0
2023-07-30 05:45:00	2.9887	2.988783	2.9887	0
2023-07-30 05:50:00	2.99037	2.98895	2.99037	0
2023-07-30 05:55:00	2.9887	2.98895	2.9887	0
2023-07-30 06:00:00	2.98786	2.988866	2.98786	0
2023-07-30 06:05:00	2.9887	2.988866	2.9887	0
2023-07-30 06:10:00	2.9887	2.988866	2.9887	0
2023-07-30 06:15:00	2.9887	2.988783	2.9887	0
2023-07-30 06:20:00	2.9887	2.988783	2.9887	0
2023-07-30 06:25:00	2.98953	2.988866	2.98953	0
2023-07-30 06:30:00	2.9887	2.988866	2.9887	0
2023-07-30 06:35:00	2.9887	2.988866	2.9887	0
2023-07-30 06:40:00	2.9887	2.988699	2.9887	0
2023-07-30 06:45:00	2.9887	2.988699	2.9887	0
2023-07-30 06:50:00	2.9887	2.988783	2.9887	0
2023-07-30 06:55:00	2.9887	2.988783	2.9887	0
2023-07-30 07:00:00	2.9887	2.988783	2.9887	0
2023-07-30 07:05:00	2.9887	2.988783	2.9887	0
2023-07-30 07:10:00	2.98953	2.988866	2.98953	0
2023-07-30 07:15:00	2.9887	2.988783	2.9887	0
2023-07-30 07:20:00	2.9887	2.988783	2.9887	0
2023-07-30 07:25:00	2.9887	2.988783	2.9887	0
2023-07-30 07:30:00	2.9887	2.988783	2.9887	0
2023-07-30 07:35:00	2.9887	2.988783	2.9887	0
2023-07-30 07:40:00	2.98953	2.988866	2.98953	0
2023-07-30 07:45:00	2.9887	2.988866	2.9887	0
2023-07-30 07:50:00	2.9887	2.988866	2.9887	0
2023-07-30 07:55:00	2.9887	2.988866	2.9887	0
2023-07-30 08:00:00	2.9887	2.988783	2.9887	0
2023-07-30 08:05:00	2.98953	2.988866	2.98953	0
2023-07-30 08:10:00	2.9887	2.988866	2.9887	0
2023-07-30 08:15:00	2.98953	2.988949	2.98953	0
2023-07-30 08:20:00	2.9887	2.988949	2.9887	0
2023-07-30 08:25:00	2.9887	2.988949	2.9887	0
2023-07-30 08:30:00	2.9887	2.988866	2.9887	0
2023-07-30 08:35:00	2.9887	2.988866	2.9887	0
2023-07-30 08:40:00	2.9887	2.988866	2.9887	0
2023-07-30 08:45:00	2.9887	2.988866	2.9887	0
2023-07-30 08:50:00	2.98868	2.988864	2.98868	0
2023-07-30 08:55:00	2.98868	2.988779	2.98868	0
2023-07-30 09:00:00	2.98867	2.988776	2.98867	0
2023-07-30 09:05:00	2.98951	2.988774	2.98951	0
2023-07-30 09:10:00	2.98951	2.988855	2.98951	0
2023-07-30 09:15:00	2.98868	2.988853	2.98868	0
2023-07-30 09:20:00	2.98868	2.988851	2.98868	0
2023-07-30 09:25:00	2.99034	2.989015	2.99034	0
2023-07-30 09:30:00	2.98868	2.989013	2.98868	0
2023-07-30 09:35:00	2.98868	2.989011	2.98868	0
2023-07-30 09:40:00	2.9887	2.989013	2.9887	0
2023-07-30 09:45:00	2.9887	2.989015	2.9887	0
2023-07-30 09:50:00	2.98786	2.988934	2.98786	0
2023-07-30 09:55:00	2.98953	2.988936	2.98953	0
2023-07-30 10:00:00	2.98953	2.988938	2.98953	0
2023-07-30 10:05:00	2.9887	2.98894	2.9887	0
2023-07-30 10:10:00	2.9887	2.988942	2.9887	0
2023-07-30 10:15:00	2.9887	2.988778	2.9887	0
2023-07-30 10:20:00	2.9887	2.98878	2.9887	0
2023-07-30 10:25:00	2.9887	2.988782	2.9887	0
2023-07-30 10:30:00	2.9887	2.988782	2.9887	0
2023-07-30 10:35:00	2.9887	2.988782	2.9887	0
2023-07-30 10:40:00	2.99037	2.989033	2.99037	0
2023-07-30 10:45:00	2.9887	2.98895	2.9887	0
2023-07-30 10:50:00	2.9887	2.988867	2.9887	0
2023-07-30 10:55:00	2.9887	2.988867	2.9887	0
2023-07-30 11:00:00	2.9887	2.988867	2.9887	0
2023-07-30 11:05:00	2.9887	2.988867	2.9887	0
2023-07-30 11:10:00	2.9887	2.988867	2.9887	0
2023-07-30 11:15:00	2.98953	2.98895	2.98953	0
2023-07-30 11:20:00	2.9887	2.98895	2.9887	0
2023-07-30 11:25:00	2.9887	2.98895	2.9887	0
2023-07-30 11:30:00	2.9887	2.988783	2.9887	0
2023-07-30 11:35:00	2.9887	2.988783	2.9887	0
2023-07-30 11:40:00	2.98953	2.988866	2.98953	0
2023-07-30 11:45:00	2.98868	2.988864	2.98868	0
2023-07-30 11:50:00	2.98868	2.988862	2.98868	0
2023-07-30 11:55:00	2.98951	2.988943	2.98951	0
2023-07-30 12:00:00	2.98951	2.989024	2.98951	0
2023-07-30 12:05:00	2.98867	2.988938	2.98867	0
2023-07-30 12:10:00	2.98868	2.988936	2.98868	0
2023-07-30 12:15:00	2.99034	2.9891	2.99034	0
2023-07-30 12:20:00	2.98868	2.989098	2.98868	0
2023-07-30 12:25:00	2.98951	2.989179	2.98951	0
2023-07-30 12:30:00	2.98953	2.989179	2.98953	0
2023-07-30 12:35:00	2.99036	2.989347	2.99036	0
2023-07-30 12:40:00	2.9887	2.989349	2.9887	0
2023-07-30 12:45:00	2.9887	2.989268	2.9887	0
2023-07-30 12:50:00	2.9887	2.989187	2.9887	0
2023-07-30 12:55:00	2.9887	2.98919	2.9887	0
2023-07-30 13:00:00	2.9887	2.989192	2.9887	0
2023-07-30 13:05:00	2.9887	2.989028	2.9887	0
2023-07-30 13:10:00	2.98953	2.989113	2.98953	0
2023-07-30 13:15:00	2.9887	2.989032	2.9887	0
2023-07-30 13:20:00	2.9887	2.988949	2.9887	0
2023-07-30 13:25:00	2.9887	2.988783	2.9887	0
2023-07-30 13:30:00	2.9887	2.988783	2.9887	0
2023-07-30 13:35:00	2.9887	2.988783	2.9887	0
2023-07-30 13:40:00	2.9887	2.988783	2.9887	0
2023-07-30 13:45:00	2.98953	2.988866	2.98953	0
2023-07-30 13:50:00	2.9887	2.988866	2.9887	0
2023-07-30 13:55:00	2.9887	2.988866	2.9887	0
2023-07-30 14:00:00	2.9887	2.988783	2.9887	0
2023-07-30 14:05:00	2.9887	2.988783	2.9887	0
2023-07-30 14:10:00	2.9887	2.988783	2.9887	0
2023-07-30 14:15:00	2.9887	2.988783	2.9887	0
2023-07-30 14:20:00	2.9887	2.988783	2.9887	0
2023-07-30 14:25:00	2.98953	2.988866	2.98953	0
2023-07-30 14:30:00	2.9887	2.988866	2.9887	0
2023-07-30 14:35:00	2.9887	2.988783	2.9887	0
2023-07-30 14:40:00	2.9887	2.988783	2.9887	0
2023-07-30 14:45:00	2.9887	2.988783	2.9887	0
2023-07-30 14:50:00	2.9887	2.988783	2.9887	0
2023-07-30 14:55:00	2.9887	2.988783	2.9887	0
2023-07-30 15:00:00	2.99037	2.98895	2.99037	0
2023-07-30 15:05:00	2.99037	2.989117	2.99037	0
2023-07-30 15:10:00	2.9887	2.989117	2.9887	0
2023-07-30 15:15:00	2.9887	2.989034	2.9887	0
2023-07-30 15:20:00	2.9887	2.989034	2.9887	0
2023-07-30 15:25:00	2.98953	2.989117	2.98953	0
2023-07-30 15:30:00	2.9887	2.989117	2.9887	0
2023-07-30 15:35:00	2.9887	2.989117	2.9887	0
2023-07-30 15:40:00	2.98953	2.9892	2.98953	0
2023-07-30 15:45:00	2.9887	2.9892	2.9887	0
2023-07-30 15:50:00	2.98953	2.989116	2.98953	0
2023-07-30 15:55:00	2.98953	2.989032	2.98953	0
2023-07-30 16:00:00	2.9887	2.989032	2.9887	0
2023-07-30 16:05:00	2.98953	2.989115	2.98953	0
2023-07-30 16:10:00	2.99037	2.989282	2.99037	0
2023-07-30 16:15:00	2.98953	2.989282	2.98953	0
2023-07-30 16:20:00	2.99037	2.989449	2.99037	0
2023-07-30 16:25:00	2.98953	2.989532	2.98953	0
2023-07-30 16:30:00	2.99037	2.989616	2.99037	0
2023-07-30 16:35:00	2.99037	2.989783	2.99037	0
2023-07-30 16:40:00	2.98953	2.989783	2.98953	0
2023-07-30 16:45:00	2.98953	2.989783	2.98953	0
2023-07-30 16:50:00	2.9887	2.989783	2.9887	0
2023-07-30 16:55:00	2.9887	2.9897	2.9887	0
2023-07-30 17:00:00	2.98953	2.989616	2.98953	0
2023-07-30 17:05:00	2.99037	2.9897	2.99037	0
2023-07-30 17:10:00	2.9887	2.989533	2.9887	0
2023-07-30 17:15:00	2.9887	2.98945	2.9887	0
2023-07-30 17:20:00	2.9887	2.989283	2.9887	0
2023-07-30 17:25:00	2.98953	2.989199	2.98953	0
2023-07-30 17:30:00	2.98953	2.989199	2.98953	0
2023-07-30 17:35:00	2.99037	2.989283	2.99037	0
2023-07-30 17:40:00	2.99037	2.98945	2.99037	0
2023-07-30 17:45:00	2.98953	2.989533	2.98953	0
2023-07-30 17:50:00	2.98953	2.989533	2.98953	0
2023-07-30 17:55:00	2.98953	2.989449	2.98953	0
2023-07-30 18:00:00	2.99037	2.989616	2.99037	0
2023-07-30 18:05:00	2.9887	2.989616	2.9887	0
2023-07-30 18:10:00	2.9887	2.989616	2.9887	0
2023-07-30 18:15:00	2.98953	2.989616	2.98953	0
2023-07-30 18:20:00	2.9887	2.989533	2.9887	0
2023-07-30 18:25:00	2.99037	2.989533	2.99037	0
2023-07-30 18:30:00	2.98953	2.989449	2.98953	0
2023-07-30 18:35:00	2.98953	2.989449	2.98953	0
2023-07-30 18:40:00	2.9887	2.989366	2.9887	0
2023-07-30 18:45:00	2.98953	2.989366	2.98953	0
2023-07-30 18:50:00	2.9887	2.989199	2.9887	0
2023-07-30 18:55:00	2.9887	2.989199	2.9887	0
2023-07-30 19:00:00	2.98953	2.989282	2.98953	0
2023-07-30 19:05:00	2.99037	2.989366	2.99037	0
2023-07-30 19:10:00	2.99037	2.989533	2.99037	0
2023-07-30 19:15:00	2.9887	2.989366	2.9887	0
2023-07-30 19:20:00	2.99037	2.98945	2.99037	0
2023-07-30 19:25:00	2.99037	2.989534	2.99037	0
2023-07-30 19:30:00	2.98953	2.989617	2.98953	0
2023-07-30 19:35:00	2.99037	2.989701	2.99037	0
2023-07-30 19:40:00	2.98953	2.989784	2.98953	0
2023-07-30 19:45:00	2.98953	2.989867	2.98953	0
2023-07-30 19:50:00	2.99037	2.989951	2.99037	0
2023-07-30 19:55:00	2.98953	2.989867	2.98953	0
2023-07-30 20:00:00	2.99037	2.989867	2.99037	0
2023-07-30 20:05:00	2.99037	2.990034	2.99037	0
2023-07-30 20:10:00	2.99037	2.990034	2.99037	0
2023-07-30 20:15:00	2.99037	2.990034	2.99037	0
2023-07-30 20:20:00	2.99037	2.990118	2.99037	0
2023-07-30 20:25:00	2.99037	2.990118	2.99037	0
2023-07-30 20:30:00	2.98953	2.990118	2.98953	0
2023-07-30 20:35:00	2.99037	2.990202	2.99037	0
2023-07-30 20:40:00	2.98953	2.990118	2.98953	0
2023-07-30 20:45:00	2.98953	2.990118	2.98953	0
2023-07-30 20:50:00	2.99037	2.990118	2.99037	0
2023-07-30 20:55:00	2.98953	2.990034	2.98953	0
2023-07-30 21:00:00	2.99037	2.990034	2.99037	0
2023-07-30 21:05:00	2.99037	2.990034	2.99037	0
2023-07-30 21:10:00	2.99037	2.990034	2.99037	0
2023-07-30 21:15:00	2.99037	2.990034	2.99037	0
2023-07-30 21:20:00	2.99037	2.990118	2.99037	0
2023-07-30 21:25:00	2.99037	2.990118	2.99037	0
2023-07-30 21:30:00	2.99037	2.990202	2.99037	0
2023-07-30 21:35:00	2.99037	2.990286	2.99037	0
2023-07-30 21:40:00	2.99037	2.990286	2.99037	0
2023-07-30 21:45:00	2.99037	2.99037	2.99037	0
2023-07-30 21:50:00	2.99037	2.99037	2.99037	0
2023-07-30 21:55:00	2.99037	2.99037	2.99037	0
2023-07-30 22:00:00	2.99037	2.99037	2.99037	0
2023-07-30 22:05:00	2.99037	2.99037	2.99037	0
2023-07-30 22:10:00	2.99037	2.99037	2.99037	0
2023-07-30 22:15:00	2.99037	2.99037	2.99037	0
2023-07-30 22:20:00	2.99037	2.99037	2.99037	0
2023-07-30 22:25:00	2.99037	2.99037	2.99037	0
2023-07-30 22:30:00	2.99037	2.99037	2.99037	0
2023-07-30 22:35:00	2.99037	2.99037	2.99037	0
2023-07-30 22:40:00	2.99037	2.99037	2.99037	0
2023-07-30 22:45:00	2.9912	2.990453	2.9912	0
2023-07-30 22:50:00	2.99037	2.990453	2.99037	0
2023-07-30 22:55:00	2.99037	2.990453	2.99037	0
2023-07-30 23:00:00	2.99037	2.990453	2.99037	0
2023-07-30 23:05:00	2.99037	2.990453	2.99037	0
2023-07-30 23:10:00	2.9912	2.990536	2.9912	0
2023-07-30 23:15:00	2.99037	2.990536	2.99037	0
2023-07-30 23:20:00	2.99037	2.990536	2.99037	0
2023-07-30 23:25:00	2.9912	2.990619	2.9912	0
2023-07-30 23:30:00	2.99037	2.990619	2.99037	0
2023-07-30 23:35:00	2.99037	2.990536	2.99037	0
2023-07-30 23:40:00	2.99037	2.990536	2.99037	0
2023-07-30 23:45:00	2.99037	2.990536	2.99037	0
2023-07-30 23:50:00	2.99037	2.990536	2.99037	0
2023-07-30 23:55:00	2.99037	2.990536	2.99037	0
2023-07-31 00:00:00	2.99037	2.990453	2.99037	0
2023-07-31 00:05:00	2.99037	2.990453	2.99037	0
2023-07-31 00:10:00	2.9912	2.990536	2.9912	0
2023-07-31 00:15:00	2.99037	2.990453	2.99037	0
2023-07-31 00:20:00	2.99037	2.990453	2.99037	0
2023-07-31 00:25:00	2.9912	2.990536	2.9912	0
2023-07-31 00:30:00	2.99037	2.990536	2.99037	0
2023-07-31 00:35:00	2.99037	2.990536	2.99037	0
2023-07-31 00:40:00	2.9912	2.990619	2.9912	0
2023-07-31 00:45:00	2.99203	2.990785	2.99203	0
2023-07-31 00:50:00	2.99037	2.990785	2.99037	0
2023-07-31 00:55:00	2.99037	2.990785	2.99037	0
2023-07-31 01:00:00	2.99203	2.990868	2.99203	0
2023-07-31 01:05:00	2.99037	2.990868	2.99037	0
2023-07-31 01:10:00	2.99037	2.990868	2.99037	0
2023-07-31 01:15:00	2.99203	2.990951	2.99203	0
2023-07-31 01:20:00	2.9912	2.991034	2.9912	0
2023-07-31 01:25:00	2.99037	2.991034	2.99037	0
2023-07-31 01:30:00	2.9912	2.991034	2.9912	0
2023-07-31 01:35:00	2.9912	2.990951	2.9912	0
2023-07-31 01:40:00	2.99037	2.990951	2.99037	0
2023-07-31 01:45:00	2.99037	2.990951	2.99037	0
2023-07-31 01:50:00	2.99037	2.990785	2.99037	0
2023-07-31 01:55:00	2.9912	2.990868	2.9912	0
2023-07-31 02:00:00	2.99037	2.990868	2.99037	0
2023-07-31 02:05:00	2.99203	2.990868	2.99203	0
2023-07-31 02:10:00	2.99203	2.990951	2.99203	0
2023-07-31 02:15:00	2.99037	2.990951	2.99037	0
2023-07-31 02:20:00	2.9912	2.990951	2.9912	0
2023-07-31 02:25:00	2.99203	2.991034	2.99203	0
2023-07-31 02:30:00	2.99037	2.991034	2.99037	0
2023-07-31 02:35:00	2.99037	2.991034	2.99037	0
2023-07-31 02:40:00	2.99203	2.9912	2.99203	0
2023-07-31 02:45:00	2.99037	2.991117	2.99037	0
2023-07-31 02:50:00	2.9912	2.9912	2.9912	0
2023-07-31 02:55:00	2.9912	2.991117	2.9912	0
2023-07-31 03:00:00	2.9912	2.991034	2.9912	0
2023-07-31 03:05:00	2.99203	2.9912	2.99203	0
2023-07-31 03:10:00	2.99203	2.991283	2.99203	0
2023-07-31 03:15:00	2.99203	2.991283	2.99203	0
2023-07-31 03:20:00	2.99203	2.991449	2.99203	0
2023-07-31 03:25:00	2.99203	2.991615	2.99203	0
2023-07-31 03:30:00	2.99286	2.991698	2.99286	0
2023-07-31 03:35:00	2.99371	2.992032	2.99371	0
2023-07-31 03:40:00	2.99454	2.992366	2.99454	0
2023-07-31 03:45:00	2.99454	2.9927	2.99454	0
2023-07-31 03:50:00	2.99371	2.992951	2.99371	0
2023-07-31 03:55:00	2.99371	2.993119	2.99371	0
2023-07-31 04:00:00	2.99203	2.993119	2.99203	0
2023-07-31 04:05:00	2.99203	2.993119	2.99203	0
2023-07-31 04:10:00	2.99203	2.993119	2.99203	0
2023-07-31 04:15:00	2.9912	2.993036	2.9912	0
2023-07-31 04:20:00	2.9912	2.99287	2.9912	0
2023-07-31 04:25:00	2.99203	2.992702	2.99203	0
2023-07-31 04:30:00	2.99203	2.992451	2.99203	0
2023-07-31 04:35:00	2.99203	2.9922	2.99203	0
2023-07-31 04:40:00	2.99203	2.992032	2.99203	0
2023-07-31 04:45:00	2.9912	2.991781	2.9912	0
2023-07-31 04:50:00	2.99037	2.991615	2.99037	0
2023-07-31 04:55:00	2.99037	2.991449	2.99037	0
2023-07-31 05:00:00	2.99037	2.991283	2.99037	0
2023-07-31 05:05:00	2.99037	2.9912	2.99037	0
2023-07-31 05:10:00	2.99203	2.991283	2.99203	0
2023-07-31 05:15:00	2.99203	2.991283	2.99203	0
2023-07-31 05:20:00	2.99286	2.991366	2.99286	0
2023-07-31 05:25:00	2.99203	2.991366	2.99203	0
2023-07-31 05:30:00	2.99955	2.992118	2.99955	0
2023-07-31 05:35:00	3.00454	2.993452	3.00454	0
2023-07-31 05:40:00	3.00539	2.994954	3.00539	0
2023-07-31 05:45:00	3.00038	2.995955	3.00038	0
2023-07-31 05:50:00	2.99537	2.996455	2.99537	0
2023-07-31 05:55:00	2.99203	2.996621	2.99203	0
2023-07-31 06:00:00	2.98953	2.996371	2.98953	0
2023-07-31 06:05:00	2.99037	2.996205	2.99037	0
2023-07-31 06:10:00	2.99037	2.995956	2.99037	0
2023-07-31 06:15:00	2.99037	2.99579	2.99037	0
2023-07-31 06:20:00	2.98953	2.994788	2.98953	0
2023-07-31 06:25:00	2.9887	2.993204	2.9887	0
2023-07-31 06:30:00	2.98953	2.991618	2.98953	0
2023-07-31 06:35:00	2.98953	2.990533	2.98953	0
2023-07-31 06:40:00	2.98953	2.989949	2.98953	0
2023-07-31 06:45:00	2.9887	2.989616	2.9887	0
2023-07-31 06:50:00	2.99037	2.9897	2.99037	0
2023-07-31 06:55:00	2.99037	2.9897	2.99037	0
2023-07-31 07:00:00	2.98953	2.989616	2.98953	0
2023-07-31 07:05:00	2.9887	2.989449	2.9887	0
2023-07-31 07:10:00	2.98953	2.989449	2.98953	0
2023-07-31 07:15:00	2.9887	2.989449	2.9887	0
2023-07-31 07:20:00	2.99037	2.989533	2.99037	0
2023-07-31 07:25:00	2.9887	2.98945	2.9887	0
2023-07-31 07:30:00	2.99037	2.989534	2.99037	0
2023-07-31 07:35:00	2.99037	2.989701	2.99037	0
2023-07-31 07:40:00	2.99037	2.989701	2.99037	0
2023-07-31 07:45:00	2.99037	2.989701	2.99037	0
2023-07-31 07:50:00	2.99037	2.989785	2.99037	0
2023-07-31 07:55:00	2.9887	2.989785	2.9887	0
2023-07-31 08:00:00	2.9887	2.989702	2.9887	0
2023-07-31 08:05:00	2.9887	2.989702	2.9887	0
2023-07-31 08:10:00	2.99037	2.989702	2.99037	0
2023-07-31 08:15:00	2.99037	2.989869	2.99037	0
2023-07-31 08:20:00	2.99203	2.990035	2.99203	0
2023-07-31 08:25:00	2.9912	2.990118	2.9912	0
2023-07-31 08:30:00	2.99037	2.990118	2.99037	0
2023-07-31 08:35:00	2.99454	2.990535	2.99454	0
2023-07-31 08:40:00	2.99955	2.991453	2.99955	0
2023-07-31 08:45:00	3.00288	2.992871	3.00288	0
2023-07-31 08:50:00	3.00371	2.994372	3.00371	0
2023-07-31 08:55:00	2.9987	2.995372	2.9987	0
2023-07-31 09:00:00	2.99371	2.995706	2.99371	0
2023-07-31 09:05:00	2.99037	2.995706	2.99037	0
2023-07-31 09:10:00	2.9887	2.995373	2.9887	0
2023-07-31 09:15:00	2.9887	2.995123	2.9887	0
2023-07-31 09:20:00	2.9887	2.994956	2.9887	0
2023-07-31 09:25:00	2.99454	2.994956	2.99454	0
2023-07-31 09:30:00	2.99037	2.994038	2.99037	0
2023-07-31 09:35:00	2.98953	2.992703	2.98953	0
2023-07-31 09:40:00	2.98953	2.991285	2.98953	0
2023-07-31 09:45:00	2.9887	2.990285	2.9887	0
2023-07-31 09:50:00	2.9887	2.989784	2.9887	0
2023-07-31 09:55:00	2.9887	2.989617	2.9887	0
2023-07-31 10:00:00	2.9887	2.989617	2.9887	0
2023-07-31 10:05:00	2.99621	2.990368	2.99621	0
2023-07-31 10:10:00	3.00038	2.991536	3.00038	0
2023-07-31 10:15:00	2.99955	2.992037	2.99955	0
2023-07-31 10:20:00	2.99537	2.992537	2.99537	0
2023-07-31 10:25:00	2.99286	2.99287	2.99286	0
2023-07-31 10:30:00	2.99203	2.99312	2.99203	0
2023-07-31 10:35:00	2.99203	2.993453	2.99203	0
2023-07-31 10:40:00	2.9912	2.993703	2.9912	0
2023-07-31 10:45:00	2.99037	2.99387	2.99037	0
2023-07-31 10:50:00	2.99037	2.994037	2.99037	0
2023-07-31 10:55:00	2.99037	2.993453	2.99037	0
2023-07-31 11:00:00	2.99037	2.992452	2.99037	0
2023-07-31 11:05:00	2.99037	2.991534	2.99037	0
2023-07-31 11:10:00	2.99371	2.991368	2.99371	0
2023-07-31 11:15:00	2.99371	2.991453	2.99371	0
2023-07-31 11:20:00	2.99203	2.991453	2.99203	0
2023-07-31 11:25:00	2.9912	2.99137	2.9912	0
2023-07-31 11:30:00	2.9912	2.99137	2.9912	0
2023-07-31 11:35:00	2.9912	2.991453	2.9912	0
2023-07-31 11:40:00	2.9912	2.991536	2.9912	0
2023-07-31 11:45:00	2.99037	2.991536	2.99037	0
2023-07-31 11:50:00	2.99203	2.991702	2.99203	0
2023-07-31 11:55:00	2.99203	2.991868	2.99203	0
2023-07-31 12:00:00	2.99203	2.9917	2.99203	0
2023-07-31 12:05:00	2.99203	2.991532	2.99203	0
2023-07-31 12:10:00	2.9912	2.991449	2.9912	0
2023-07-31 12:15:00	2.9912	2.991449	2.9912	0
2023-07-31 12:20:00	2.99203	2.991532	2.99203	0
2023-07-31 12:25:00	2.99037	2.991449	2.99037	0
2023-07-31 12:30:00	2.9912	2.991449	2.9912	0
2023-07-31 12:35:00	2.99203	2.991615	2.99203	0
2023-07-31 12:40:00	2.99203	2.991615	2.99203	0
2023-07-31 12:45:00	2.99203	2.991615	2.99203	0
2023-07-31 12:50:00	2.99203	2.991615	2.99203	0
2023-07-31 12:55:00	2.99037	2.991449	2.99037	0
2023-07-31 13:00:00	2.9912	2.991449	2.9912	0
2023-07-31 13:05:00	2.99037	2.991366	2.99037	0
2023-07-31 13:10:00	2.99203	2.991366	2.99203	0
2023-07-31 13:15:00	2.9912	2.991449	2.9912	0
2023-07-31 13:20:00	2.99037	2.991366	2.99037	0
2023-07-31 13:25:00	2.99955	2.992118	2.99955	0
2023-07-31 13:30:00	3.00288	2.993203	3.00288	0
2023-07-31 13:35:00	2.99704	2.993704	2.99704	0
2023-07-31 13:40:00	2.99454	2.993955	2.99454	0
2023-07-31 13:45:00	2.99203	2.994121	2.99203	0
2023-07-31 13:50:00	2.9912	2.994121	2.9912	0
2023-07-31 13:55:00	2.99203	2.994287	2.99203	0
2023-07-31 14:00:00	2.99037	2.994121	2.99037	0
2023-07-31 14:05:00	2.9912	2.994121	2.9912	0
2023-07-31 14:10:00	2.99037	2.994121	2.99037	0
2023-07-31 14:15:00	2.99037	2.993203	2.99037	0
2023-07-31 14:20:00	2.99203	2.992118	2.99203	0
2023-07-31 14:25:00	2.99037	2.991451	2.99037	0
2023-07-31 14:30:00	2.9912	2.991117	2.9912	0
2023-07-31 14:35:00	2.99203	2.991117	2.99203	0
2023-07-31 14:40:00	2.99203	2.9912	2.99203	0
2023-07-31 14:45:00	2.99203	2.9912	2.99203	0
2023-07-31 14:50:00	2.99286	2.991449	2.99286	0
2023-07-31 14:55:00	2.99203	2.991532	2.99203	0
2023-07-31 15:00:00	2.99203	2.991698	2.99203	0
2023-07-31 15:05:00	2.99203	2.991864	2.99203	0
2023-07-31 15:10:00	2.9912	2.991781	2.9912	0
2023-07-31 15:15:00	2.99203	2.991947	2.99203	0
2023-07-31 15:20:00	2.99203	2.99203	2.99203	0
2023-07-31 15:25:00	2.99286	2.992113	2.99286	0
2023-07-31 15:30:00	2.99203	2.992113	2.99203	0
2023-07-31 15:35:00	2.99203	2.992113	2.99203	0
2023-07-31 15:40:00	2.99203	2.99203	2.99203	0
2023-07-31 15:45:00	2.99286	2.992113	2.99286	0
2023-07-31 15:50:00	2.99203	2.992113	2.99203	0
2023-07-31 15:55:00	2.99203	2.992113	2.99203	0
2023-07-31 16:00:00	2.99203	2.992196	2.99203	0
2023-07-31 16:05:00	2.99203	2.992196	2.99203	0
2023-07-31 16:10:00	2.99203	2.992196	2.99203	0
2023-07-31 16:15:00	2.99203	2.992113	2.99203	0
2023-07-31 16:20:00	2.99203	2.992113	2.99203	0
2023-07-31 16:25:00	2.99203	2.992113	2.99203	0
2023-07-31 16:30:00	2.99203	2.992113	2.99203	0
2023-07-31 16:35:00	2.99203	2.99203	2.99203	0
2023-07-31 16:40:00	2.99203	2.99203	2.99203	0
2023-07-31 16:45:00	2.99203	2.99203	2.99203	0
2023-07-31 16:50:00	2.99286	2.992113	2.99286	0
2023-07-31 16:55:00	2.99203	2.992113	2.99203	0
2023-07-31 17:00:00	2.99286	2.992196	2.99286	0
2023-07-31 17:05:00	2.99203	2.992196	2.99203	0
2023-07-31 17:10:00	2.99203	2.992196	2.99203	0
2023-07-31 17:15:00	2.99203	2.992196	2.99203	0
2023-07-31 17:20:00	2.99203	2.992196	2.99203	0
2023-07-31 17:25:00	2.99203	2.992196	2.99203	0
2023-07-31 17:30:00	2.99203	2.992196	2.99203	0
2023-07-31 17:35:00	2.99203	2.992196	2.99203	0
2023-07-31 17:40:00	2.99203	2.992113	2.99203	0
2023-07-31 17:45:00	2.99203	2.992113	2.99203	0
2023-07-31 17:50:00	2.99286	2.992113	2.99286	0
2023-07-31 17:55:00	2.99203	2.992113	2.99203	0
2023-07-31 18:00:00	2.99203	2.992113	2.99203	0
2023-07-31 18:05:00	2.99203	2.992113	2.99203	0
2023-07-31 18:10:00	2.99203	2.992113	2.99203	0
2023-07-31 18:15:00	2.99203	2.992113	2.99203	0
2023-07-31 18:20:00	2.99286	2.992196	2.99286	0
2023-07-31 18:25:00	2.99203	2.992196	2.99203	0
2023-07-31 18:30:00	2.99371	2.992364	2.99371	0
2023-07-31 18:35:00	2.99203	2.992364	2.99203	0
2023-07-31 18:40:00	2.99286	2.992364	2.99286	0
2023-07-31 18:45:00	2.9912	2.992281	2.9912	0
2023-07-31 18:50:00	2.99203	2.992281	2.99203	0
2023-07-31 18:55:00	2.99203	2.992281	2.99203	0
2023-07-31 19:00:00	2.99203	2.992281	2.99203	0
2023-07-31 19:05:00	2.99203	2.992281	2.99203	0
2023-07-31 19:10:00	2.99286	2.992281	2.99286	0
2023-07-31 19:15:00	2.99203	2.992281	2.99203	0
2023-07-31 19:20:00	2.99203	2.992113	2.99203	0
2023-07-31 19:25:00	2.99203	2.992113	2.99203	0
2023-07-31 19:30:00	2.99286	2.992113	2.99286	0
2023-07-31 19:35:00	2.99203	2.992196	2.99203	0
2023-07-31 19:40:00	2.99203	2.992196	2.99203	0
2023-07-31 19:45:00	2.99286	2.992279	2.99286	0
2023-07-31 19:50:00	2.99286	2.992362	2.99286	0
2023-07-31 19:55:00	2.99286	2.992445	2.99286	0
2023-07-31 20:00:00	2.99203	2.992362	2.99203	0
2023-07-31 20:05:00	2.99203	2.992362	2.99203	0
2023-07-31 20:10:00	2.99203	2.992362	2.99203	0
2023-07-31 20:15:00	2.99286	2.992445	2.99286	0
2023-07-31 20:20:00	2.99203	2.992362	2.99203	0
2023-07-31 20:25:00	2.99286	2.992445	2.99286	0
2023-07-31 20:30:00	2.99286	2.992528	2.99286	0
2023-07-31 20:35:00	2.99286	2.992528	2.99286	0
2023-07-31 20:40:00	2.99371	2.992613	2.99371	0
2023-07-31 20:45:00	2.99286	2.992613	2.99286	0
2023-07-31 20:50:00	2.99454	2.992864	2.99454	0
2023-07-31 20:55:00	2.99454	2.993115	2.99454	0
2023-07-31 21:00:00	2.99371	2.993283	2.99371	0
2023-07-31 21:05:00	2.99286	2.993283	2.99286	0
2023-07-31 21:10:00	2.99371	2.993451	2.99371	0
2023-07-31 21:15:00	2.99203	2.993368	2.99203	0
2023-07-31 21:20:00	2.99371	2.993453	2.99371	0
2023-07-31 21:25:00	2.99371	2.993538	2.99371	0
2023-07-31 21:30:00	2.99371	2.993538	2.99371	0
2023-07-31 21:35:00	2.99286	2.993538	2.99286	0
2023-07-31 21:40:00	2.99286	2.99337	2.99286	0
2023-07-31 21:45:00	2.99371	2.993287	2.99371	0
2023-07-31 21:50:00	2.99286	2.993202	2.99286	0
2023-07-31 21:55:00	2.99286	2.993202	2.99286	0
2023-07-31 22:00:00	2.99371	2.993202	2.99371	0
2023-07-31 22:05:00	2.99371	2.99337	2.99371	0
2023-07-31 22:10:00	2.99286	2.993285	2.99286	0
2023-07-31 22:15:00	2.99286	2.9932	2.99286	0
2023-07-31 22:20:00	2.99371	2.9932	2.99371	0
2023-07-31 22:25:00	2.99286	2.9932	2.99286	0
2023-07-31 22:30:00	2.99286	2.9932	2.99286	0
2023-07-31 22:35:00	2.99371	2.9932	2.99371	0
2023-07-31 22:40:00	2.99286	2.9932	2.99286	0
2023-07-31 22:45:00	2.99286	2.9932	2.99286	0
2023-07-31 22:50:00	2.99371	2.9932	2.99371	0
2023-07-31 22:55:00	2.99286	2.993115	2.99286	0
2023-07-31 23:00:00	2.99286	2.993115	2.99286	0
2023-07-31 23:05:00	2.99286	2.993115	2.99286	0
2023-07-31 23:10:00	2.99286	2.99303	2.99286	0
2023-07-31 23:15:00	2.99286	2.99303	2.99286	0
2023-07-31 23:20:00	2.99371	2.993115	2.99371	0
2023-07-31 23:25:00	2.99454	2.993198	2.99454	0
2023-07-31 23:30:00	2.99371	2.993283	2.99371	0
2023-07-31 23:35:00	2.99286	2.993283	2.99286	0
2023-07-31 23:40:00	2.99371	2.993283	2.99371	0
2023-07-31 23:45:00	2.99286	2.993283	2.99286	0
2023-07-31 23:50:00	2.99286	2.993283	2.99286	0
2023-07-31 23:55:00	2.99371	2.993368	2.99371	0
2023-08-01 00:00:00	2.99454	2.993536	2.99454	0
2023-08-01 00:05:00	2.99454	2.993704	2.99454	0
2023-08-01 00:10:00	2.99371	2.993704	2.99371	0
2023-08-01 00:15:00	2.99371	2.993621	2.99371	0
2023-08-01 00:20:00	2.99371	2.993621	2.99371	0
2023-08-01 00:25:00	2.99454	2.993789	2.99454	0
2023-08-01 00:30:00	2.99454	2.993872	2.99454	0
2023-08-01 00:35:00	2.99286	2.993872	2.99286	0
2023-08-01 00:40:00	2.99371	2.993957	2.99371	0
2023-08-01 00:45:00	2.99371	2.993957	2.99371	0
2023-08-01 00:50:00	2.99454	2.993957	2.99454	0
2023-08-01 00:55:00	2.99371	2.993874	2.99371	0
2023-08-01 01:00:00	2.99454	2.993957	2.99454	0
2023-08-01 01:05:00	2.99371	2.993957	2.99371	0
2023-08-01 01:10:00	2.99537	2.994123	2.99537	0
2023-08-01 01:15:00	2.99371	2.99404	2.99371	0
2023-08-01 01:20:00	2.99454	2.99404	2.99454	0
2023-08-01 01:25:00	2.99371	2.994125	2.99371	0
2023-08-01 01:30:00	2.99371	2.994125	2.99371	0
2023-08-01 01:35:00	2.99537	2.994291	2.99537	0
2023-08-01 01:40:00	2.99371	2.994208	2.99371	0
2023-08-01 01:45:00	2.99454	2.994291	2.99454	0
2023-08-01 01:50:00	2.99454	2.994291	2.99454	0
2023-08-01 01:55:00	2.99454	2.994374	2.99454	0
2023-08-01 02:00:00	2.99454	2.994291	2.99454	0
2023-08-01 02:05:00	2.99454	2.994374	2.99454	0
2023-08-01 02:10:00	2.99371	2.994291	2.99371	0
2023-08-01 02:15:00	2.99454	2.994374	2.99454	0
2023-08-01 02:20:00	2.99454	2.994457	2.99454	0
2023-08-01 02:25:00	2.99454	2.994374	2.99454	0
2023-08-01 02:30:00	2.99454	2.994457	2.99454	0
2023-08-01 02:35:00	2.99454	2.994457	2.99454	0
2023-08-01 02:40:00	2.99454	2.994457	2.99454	0
2023-08-01 02:45:00	2.99371	2.994374	2.99371	0
2023-08-01 02:50:00	2.99286	2.994206	2.99286	0
2023-08-01 02:55:00	2.99371	2.994123	2.99371	0
2023-08-01 03:00:00	2.99454	2.994206	2.99454	0
2023-08-01 03:05:00	2.99454	2.994206	2.99454	0
2023-08-01 03:10:00	2.99454	2.994206	2.99454	0
2023-08-01 03:15:00	2.99454	2.994206	2.99454	0
2023-08-01 03:20:00	2.99454	2.994206	2.99454	0
2023-08-01 03:25:00	2.99286	2.994038	2.99286	0
2023-08-01 03:30:00	2.99371	2.993955	2.99371	0
2023-08-01 03:35:00	2.99454	2.994038	2.99454	0
2023-08-01 03:40:00	2.99371	2.994123	2.99371	0
2023-08-01 03:45:00	2.99454	2.994206	2.99454	0
2023-08-01 03:50:00	2.99454	2.994206	2.99454	0
2023-08-01 03:55:00	2.99454	2.994206	2.99454	0
2023-08-01 04:00:00	2.99454	2.994206	2.99454	0
2023-08-01 04:05:00	2.99454	2.994206	2.99454	0
2023-08-01 04:10:00	2.99371	2.994123	2.99371	0
2023-08-01 04:15:00	2.99454	2.994291	2.99454	0
2023-08-01 04:20:00	2.99454	2.994374	2.99454	0
2023-08-01 04:25:00	2.99454	2.994374	2.99454	0
2023-08-01 04:30:00	2.99454	2.994457	2.99454	0
2023-08-01 04:35:00	2.99454	2.994457	2.99454	0
2023-08-01 04:40:00	2.99454	2.994457	2.99454	0
2023-08-01 04:45:00	2.99454	2.994457	2.99454	0
2023-08-01 04:50:00	2.99537	2.99454	2.99537	0
2023-08-01 04:55:00	2.99454	2.99454	2.99454	0
2023-08-01 05:00:00	2.99537	2.994706	2.99537	0
2023-08-01 05:05:00	2.99537	2.994789	2.99537	0
2023-08-01 05:10:00	2.99454	2.994789	2.99454	0
2023-08-01 05:15:00	3.00204	2.995539	3.00204	0
2023-08-01 05:20:00	3.00788	2.996873	3.00788	0
2023-08-01 05:25:00	3.00872	2.998291	3.00872	0
2023-08-01 05:30:00	3.00872	2.999709	3.00872	0
2023-08-01 05:35:00	3.00956	3.001211	3.00956	0
2023-08-01 05:40:00	3.00872	3.002546	3.00872	0
2023-08-01 05:45:00	3.00872	3.003964	3.00872	0
2023-08-01 05:50:00	3.00622	3.005049	3.00622	0
2023-08-01 05:55:00	2.9987	3.005382	2.9987	0
2023-08-01 06:00:00	2.99454	3.005382	2.99454	0
2023-08-01 06:05:00	2.99203	3.004381	2.99203	0
2023-08-01 06:10:00	2.99203	3.002796	2.99203	0
2023-08-01 06:15:00	2.9912	3.001044	2.9912	0
2023-08-01 06:20:00	2.99203	2.999375	2.99203	0
2023-08-01 06:25:00	2.9912	2.997539	2.9912	0
2023-08-01 06:30:00	2.99203	2.99587	2.99203	0
2023-08-01 06:35:00	2.99454	2.994452	2.99454	0
2023-08-01 06:40:00	3.00204	2.994034	3.00204	0
2023-08-01 06:45:00	3.00204	2.994368	3.00204	0
2023-08-01 06:50:00	2.9987	2.994784	2.9987	0
2023-08-01 06:55:00	2.99537	2.995118	2.99537	0
2023-08-01 07:00:00	2.99454	2.995369	2.99454	0
2023-08-01 07:05:00	3.00038	2.996287	3.00038	0
2023-08-01 07:10:00	3.00622	2.997706	3.00622	0
2023-08-01 07:15:00	3.00872	2.999458	3.00872	0
2023-08-01 07:20:00	3.00204	3.000459	3.00204	0
2023-08-01 07:25:00	3.00204	3.001209	3.00204	0
2023-08-01 07:30:00	3.00539	3.001544	3.00539	0
2023-08-01 07:35:00	3.00539	3.001879	3.00539	0
2023-08-01 07:40:00	3.00539	3.002548	3.00539	0
2023-08-01 07:45:00	3.00705	3.003716	3.00705	0
2023-08-01 07:50:00	3.00705	3.004967	3.00705	0
2023-08-01 07:55:00	3.00371	3.0053	3.00371	0
2023-08-01 08:00:00	3.00622	3.0053	3.00622	0
2023-08-01 08:05:00	3.00872	3.0053	3.00872	0
2023-08-01 08:10:00	3.00956	3.006052	3.00956	0
2023-08-01 08:15:00	3.00872	3.00672	3.00872	0
2023-08-01 08:20:00	3.00872	3.007053	3.00872	0
2023-08-01 08:25:00	3.01123	3.007637	3.01123	0
2023-08-01 08:30:00	3.01039	3.008137	3.01039	0
2023-08-01 08:35:00	3.01039	3.008471	3.01039	0
2023-08-01 08:40:00	3.00956	3.008722	3.00956	0
2023-08-01 08:45:00	3.00956	3.009307	3.00956	0
2023-08-01 08:50:00	3.00956	3.009641	3.00956	0
2023-08-01 08:55:00	3.00204	3.008973	3.00204	0
2023-08-01 09:00:00	2.99955	3.007972	2.99955	0
2023-08-01 09:05:00	2.9987	3.00697	2.9987	0
2023-08-01 09:10:00	2.9987	3.005968	2.9987	0
2023-08-01 09:15:00	2.9987	3.004715	2.9987	0
2023-08-01 09:20:00	2.9987	3.003546	2.9987	0
2023-08-01 09:25:00	2.9987	3.002377	2.9987	0
2023-08-01 09:30:00	3.00788	3.002209	3.00788	0
2023-08-01 09:35:00	3.00788	3.002041	3.00788	0
2023-08-01 09:40:00	3.00539	3.001624	3.00539	0
2023-08-01 09:45:00	3.00872	3.002292	3.00872	0
2023-08-01 09:50:00	3.00622	3.002959	3.00622	0
2023-08-01 09:55:00	3.00371	3.00346	3.00371	0
2023-08-01 10:00:00	3.00204	3.003794	3.00204	0
2023-08-01 10:05:00	3.00204	3.004128	3.00204	0
2023-08-01 10:10:00	3.00204	3.004462	3.00204	0
2023-08-01 10:15:00	3.00121	3.004713	3.00121	0
2023-08-01 10:20:00	3.00204	3.004129	3.00204	0
2023-08-01 10:25:00	3.00204	3.003545	3.00204	0
2023-08-01 10:30:00	3.00288	3.003294	3.00288	0
2023-08-01 10:35:00	3.00204	3.002626	3.00204	0
2023-08-01 10:40:00	3.00204	3.002208	3.00204	0
2023-08-01 10:45:00	3.00288	3.002125	3.00288	0
2023-08-01 10:50:00	3.00288	3.002209	3.00288	0
2023-08-01 10:55:00	3.00204	3.002209	3.00204	0
2023-08-01 11:00:00	3.01372	3.003377	3.01372	0
2023-08-01 11:05:00	3.01039	3.004295	3.01039	0
2023-08-01 11:10:00	3.00872	3.004963	3.00872	0
2023-08-01 11:15:00	3.00788	3.005547	3.00788	0
2023-08-01 11:20:00	3.00705	3.005964	3.00705	0
2023-08-01 11:25:00	3.00872	3.006632	3.00872	0
2023-08-01 11:30:00	3.00788	3.007216	3.00788	0
2023-08-01 11:35:00	3.00872	3.0078	3.00872	0
2023-08-01 11:40:00	3.00872	3.008384	3.00872	0
2023-08-01 11:45:00	3.00872	3.009052	3.00872	0
2023-08-01 11:50:00	3.00872	3.008552	3.00872	0
2023-08-01 11:55:00	3.00872	3.008385	3.00872	0
2023-08-01 12:00:00	3.00872	3.008385	3.00872	0
2023-08-01 12:05:00	3.00872	3.008469	3.00872	0
2023-08-01 12:10:00	3.00872	3.008636	3.00872	0
2023-08-01 12:15:00	3.00872	3.008636	3.00872	0
2023-08-01 12:20:00	3.00872	3.00872	3.00872	0
2023-08-01 12:25:00	3.00872	3.00872	3.00872	0
2023-08-01 12:30:00	3.00872	3.00872	3.00872	0
2023-08-01 12:35:00	3.00872	3.00872	3.00872	0
2023-08-01 12:40:00	3.01123	3.008971	3.01123	0
2023-08-01 12:45:00	3.00956	3.009055	3.00956	0
2023-08-01 12:50:00	3.00956	3.009139	3.00956	0
2023-08-01 12:55:00	3.00872	3.009139	3.00872	0
2023-08-01 13:00:00	3.00872	3.009139	3.00872	0
2023-08-01 13:05:00	3.00872	3.009139	3.00872	0
2023-08-01 13:10:00	3.00872	3.009139	3.00872	0
2023-08-01 13:15:00	3.00872	3.009139	3.00872	0
2023-08-01 13:20:00	3.00872	3.009139	3.00872	0
2023-08-01 13:25:00	3.00872	3.009139	3.00872	0
2023-08-01 13:30:00	3.00872	3.008888	3.00872	0
2023-08-01 13:35:00	3.00872	3.008804	3.00872	0
2023-08-01 13:40:00	3.00872	3.00872	3.00872	0
2023-08-01 13:45:00	3.00872	3.00872	3.00872	0
2023-08-01 13:50:00	3.00872	3.00872	3.00872	0
2023-08-01 13:55:00	3.00872	3.00872	3.00872	0
2023-08-01 14:00:00	3.00872	3.00872	3.00872	0
2023-08-01 14:05:00	3.00872	3.00872	3.00872	0
2023-08-01 14:10:00	3.00872	3.00872	3.00872	0
2023-08-01 14:15:00	3.00872	3.00872	3.00872	0
2023-08-01 14:20:00	3.00872	3.00872	3.00872	0
2023-08-01 14:25:00	3.00956	3.008804	3.00956	0
2023-08-01 14:30:00	3.00872	3.008804	3.00872	0
2023-08-01 14:35:00	3.00872	3.008804	3.00872	0
2023-08-01 14:40:00	3.00872	3.008804	3.00872	0
2023-08-01 14:45:00	3.00872	3.008804	3.00872	0
2023-08-01 14:50:00	3.00872	3.008804	3.00872	0
2023-08-01 14:55:00	3.00872	3.008804	3.00872	0
2023-08-01 15:00:00	3.00872	3.008804	3.00872	0
2023-08-01 15:05:00	3.00872	3.008804	3.00872	0
2023-08-01 15:10:00	3.00872	3.008804	3.00872	0
2023-08-01 15:15:00	3.00872	3.00872	3.00872	0
2023-08-01 15:20:00	3.00872	3.00872	3.00872	0
2023-08-01 15:25:00	3.00872	3.00872	3.00872	0
2023-08-01 15:30:00	3.00872	3.00872	3.00872	0
2023-08-01 15:35:00	3.00872	3.00872	3.00872	0
2023-08-01 15:40:00	3.00872	3.00872	3.00872	0
2023-08-01 15:45:00	3.00872	3.00872	3.00872	0
2023-08-01 15:50:00	3.00956	3.008804	3.00956	0
2023-08-01 15:55:00	3.00872	3.008804	3.00872	0
2023-08-01 16:00:00	3.00872	3.008804	3.00872	0
2023-08-01 16:05:00	3.00872	3.008804	3.00872	0
2023-08-01 16:10:00	3.00872	3.008804	3.00872	0
2023-08-01 16:15:00	3.00956	3.008888	3.00956	0
2023-08-01 16:20:00	3.00956	3.008972	3.00956	0
2023-08-01 16:25:00	3.00956	3.009056	3.00956	0
2023-08-01 16:30:00	3.01039	3.009223	3.01039	0
2023-08-01 16:35:00	3.00956	3.009307	3.00956	0
2023-08-01 16:40:00	3.01039	3.00939	3.01039	0
2023-08-01 16:45:00	3.01039	3.009557	3.01039	0
2023-08-01 16:50:00	3.00956	3.009641	3.00956	0
2023-08-01 16:55:00	3.00872	3.009641	3.00872	0
2023-08-01 17:00:00	3.00956	3.009725	3.00956	0
2023-08-01 17:05:00	3.00872	3.009641	3.00872	0
2023-08-01 17:10:00	3.00872	3.009557	3.00872	0
2023-08-01 17:15:00	3.00956	3.009557	3.00956	0
2023-08-01 17:20:00	3.00872	3.00939	3.00872	0
2023-08-01 17:25:00	3.00956	3.00939	3.00956	0
2023-08-01 17:30:00	3.01039	3.00939	3.01039	0
2023-08-01 17:35:00	3.00872	3.009223	3.00872	0
2023-08-01 17:40:00	3.00872	3.009139	3.00872	0
2023-08-01 17:45:00	3.01039	3.009306	3.01039	0
2023-08-01 17:50:00	3.00956	3.009306	3.00956	0
2023-08-01 17:55:00	3.00956	3.00939	3.00956	0
2023-08-01 18:00:00	3.00956	3.009474	3.00956	0
2023-08-01 18:05:00	3.00872	3.00939	3.00872	0
2023-08-01 18:10:00	3.01039	3.009557	3.01039	0
2023-08-01 18:15:00	3.00872	3.009473	3.00872	0
2023-08-01 18:20:00	3.00872	3.009306	3.00872	0
2023-08-01 18:25:00	3.00956	3.00939	3.00956	0
2023-08-01 18:30:00	3.01039	3.009557	3.01039	0
2023-08-01 18:35:00	3.00956	3.009474	3.00956	0
2023-08-01 18:40:00	3.00956	3.009474	3.00956	0
2023-08-01 18:45:00	3.00872	3.00939	3.00872	0
2023-08-01 18:50:00	3.00956	3.00939	3.00956	0
2023-08-01 18:55:00	3.00872	3.00939	3.00872	0
2023-08-01 19:00:00	3.01039	3.00939	3.01039	0
2023-08-01 19:05:00	3.00956	3.009474	3.00956	0
2023-08-01 19:10:00	3.01039	3.009641	3.01039	0
2023-08-01 19:15:00	3.00956	3.009641	3.00956	0
2023-08-01 19:20:00	3.00956	3.009558	3.00956	0
2023-08-01 19:25:00	3.01039	3.009641	3.01039	0
2023-08-01 19:30:00	3.00872	3.009557	3.00872	0
2023-08-01 19:35:00	3.00956	3.009641	3.00956	0
2023-08-01 19:40:00	3.00872	3.009557	3.00872	0
2023-08-01 19:45:00	3.01039	3.009724	3.01039	0
2023-08-01 19:50:00	3.00956	3.009641	3.00956	0
2023-08-01 19:55:00	3.00872	3.009557	3.00872	0
2023-08-01 20:00:00	3.00956	3.009474	3.00956	0
2023-08-01 20:05:00	3.00956	3.009474	3.00956	0
2023-08-01 20:10:00	3.00872	3.00939	3.00872	0
2023-08-01 20:15:00	3.01039	3.00939	3.01039	0
2023-08-01 20:20:00	3.01039	3.009557	3.01039	0
2023-08-01 20:25:00	3.01039	3.00964	3.01039	0
2023-08-01 20:30:00	3.01039	3.009807	3.01039	0
2023-08-01 20:35:00	3.01039	3.009807	3.01039	0
2023-08-01 20:40:00	3.01039	3.00989	3.01039	0
2023-08-01 20:45:00	3.01039	3.010057	3.01039	0
2023-08-01 20:50:00	3.01039	3.01014	3.01039	0
2023-08-01 20:55:00	3.00956	3.01014	3.00956	0
2023-08-01 21:00:00	3.01039	3.010307	3.01039	0
2023-08-01 21:05:00	3.00872	3.01014	3.00872	0
2023-08-01 21:10:00	3.01039	3.01014	3.01039	0
2023-08-01 21:15:00	3.01039	3.01014	3.01039	0
2023-08-01 21:20:00	3.01039	3.01014	3.01039	0
2023-08-01 21:25:00	3.01039	3.01014	3.01039	0
2023-08-01 21:30:00	3.01039	3.01014	3.01039	0
2023-08-01 21:35:00	3.01039	3.01014	3.01039	0
2023-08-01 21:40:00	3.01039	3.01014	3.01039	0
2023-08-01 21:45:00	3.01039	3.010223	3.01039	0
2023-08-01 21:50:00	3.01039	3.010223	3.01039	0
2023-08-01 21:55:00	3.01039	3.01039	3.01039	0
2023-08-01 22:00:00	3.01039	3.01039	3.01039	0
2023-08-01 22:05:00	3.01039	3.01039	3.01039	0
2023-08-01 22:10:00	3.01039	3.01039	3.01039	0
2023-08-01 22:15:00	3.01039	3.01039	3.01039	0
2023-08-01 22:20:00	3.01123	3.010474	3.01123	0
2023-08-01 22:25:00	3.01039	3.010474	3.01039	0
2023-08-01 22:30:00	3.01039	3.010474	3.01039	0
2023-08-01 22:35:00	3.01039	3.010474	3.01039	0
2023-08-01 22:40:00	3.01123	3.010558	3.01123	0
2023-08-01 22:45:00	3.01039	3.010558	3.01039	0
2023-08-01 22:50:00	3.01039	3.010558	3.01039	0
2023-08-01 22:55:00	3.01123	3.010642	3.01123	0
2023-08-01 23:00:00	3.01123	3.010726	3.01123	0
2023-08-01 23:05:00	3.01123	3.01081	3.01123	0
2023-08-01 23:10:00	3.01039	3.010726	3.01039	0
2023-08-01 23:15:00	3.01039	3.010726	3.01039	0
2023-08-01 23:20:00	3.01039	3.010726	3.01039	0
2023-08-01 23:25:00	3.01123	3.01081	3.01123	0
2023-08-01 23:30:00	3.01039	3.010726	3.01039	0
2023-08-01 23:35:00	3.01039	3.010726	3.01039	0
2023-08-01 23:40:00	3.01039	3.010726	3.01039	0
2023-08-01 23:45:00	3.01039	3.010642	3.01039	0
2023-08-01 23:50:00	3.01206	3.010725	3.01206	0
2023-08-01 23:55:00	3.01039	3.010641	3.01039	0
2023-08-02 00:00:00	3.01206	3.010808	3.01206	0
2023-08-02 00:05:00	3.01039	3.010808	3.01039	0
2023-08-02 00:10:00	3.01206	3.010975	3.01206	0
2023-08-02 00:15:00	3.01039	3.010891	3.01039	0
2023-08-02 00:20:00	3.01039	3.010891	3.01039	0
2023-08-02 00:25:00	3.01039	3.010891	3.01039	0
2023-08-02 00:30:00	3.01039	3.010891	3.01039	0
2023-08-02 00:35:00	3.01123	3.010975	3.01123	0
2023-08-02 00:40:00	3.01039	3.010808	3.01039	0
2023-08-02 00:45:00	3.01039	3.010808	3.01039	0
2023-08-02 00:50:00	3.01206	3.010808	3.01206	0
2023-08-02 00:55:00	3.01123	3.010892	3.01123	0
2023-08-02 01:00:00	3.01206	3.010892	3.01206	0
2023-08-02 01:05:00	3.01123	3.010976	3.01123	0
2023-08-02 01:10:00	3.01039	3.010976	3.01039	0
2023-08-02 01:15:00	3.01123	3.01106	3.01123	0
2023-08-02 01:20:00	3.01039	3.01106	3.01039	0
2023-08-02 01:25:00	3.01039	3.010976	3.01039	0
2023-08-02 01:30:00	3.01123	3.01106	3.01123	0
2023-08-02 01:35:00	3.01039	3.01106	3.01039	0
2023-08-02 01:40:00	3.01039	3.010893	3.01039	0
2023-08-02 01:45:00	3.01039	3.010809	3.01039	0
2023-08-02 01:50:00	3.01039	3.010642	3.01039	0
2023-08-02 01:55:00	3.01039	3.010558	3.01039	0
2023-08-02 02:00:00	3.01039	3.010558	3.01039	0
2023-08-02 02:05:00	3.01039	3.010474	3.01039	0
2023-08-02 02:10:00	3.01123	3.010558	3.01123	0
2023-08-02 02:15:00	3.01039	3.010558	3.01039	0
2023-08-02 02:20:00	3.01039	3.010474	3.01039	0
2023-08-02 02:25:00	3.01123	3.010558	3.01123	0
2023-08-02 02:30:00	3.01123	3.010642	3.01123	0
2023-08-02 02:35:00	3.01206	3.010809	3.01206	0
2023-08-02 02:40:00	3.01123	3.010893	3.01123	0
2023-08-02 02:45:00	3.01039	3.010893	3.01039	0
2023-08-02 02:50:00	3.01039	3.010893	3.01039	0
2023-08-02 02:55:00	3.01039	3.010893	3.01039	0
2023-08-02 03:00:00	3.01039	3.010809	3.01039	0
2023-08-02 03:05:00	3.01206	3.010976	3.01206	0
2023-08-02 03:10:00	3.01206	3.011143	3.01206	0
2023-08-02 03:15:00	3.01123	3.011143	3.01123	0
2023-08-02 03:20:00	3.01039	3.011059	3.01039	0
2023-08-02 03:25:00	3.01039	3.010892	3.01039	0
2023-08-02 03:30:00	3.01039	3.010808	3.01039	0
2023-08-02 03:35:00	3.01206	3.010975	3.01206	0
2023-08-02 03:40:00	3.01206	3.011142	3.01206	0
2023-08-02 03:45:00	3.01206	3.011309	3.01206	0
2023-08-02 03:50:00	3.01206	3.011476	3.01206	0
2023-08-02 03:55:00	3.01123	3.011393	3.01123	0
2023-08-02 04:00:00	3.01039	3.011226	3.01039	0
2023-08-02 04:05:00	3.01123	3.011226	3.01123	0
2023-08-02 04:10:00	3.01039	3.011226	3.01039	0
2023-08-02 04:15:00	3.01039	3.011226	3.01039	0
2023-08-02 04:20:00	3.01123	3.01131	3.01123	0
2023-08-02 04:25:00	3.01123	3.011227	3.01123	0
2023-08-02 04:30:00	3.01206	3.011227	3.01206	0
2023-08-02 04:35:00	3.01039	3.01106	3.01039	0
2023-08-02 04:40:00	3.01206	3.01106	3.01206	0
2023-08-02 04:45:00	3.01123	3.01106	3.01123	0
2023-08-02 04:50:00	3.01123	3.011144	3.01123	0
2023-08-02 04:55:00	3.01206	3.011227	3.01206	0
2023-08-02 05:00:00	3.01206	3.011394	3.01206	0
2023-08-02 05:05:00	3.01123	3.011478	3.01123	0
2023-08-02 05:10:00	3.01206	3.011561	3.01206	0
2023-08-02 05:15:00	3.01206	3.011644	3.01206	0
2023-08-02 05:20:00	3.01123	3.011561	3.01123	0
2023-08-02 05:25:00	3.01123	3.011645	3.01123	0
2023-08-02 05:30:00	3.01206	3.011645	3.01206	0
2023-08-02 05:35:00	3.01039	3.011561	3.01039	0
2023-08-02 05:40:00	3.01123	3.011561	3.01123	0
2023-08-02 05:45:00	3.01123	3.011478	3.01123	0
2023-08-02 05:50:00	3.01206	3.011478	3.01206	0
2023-08-02 05:55:00	3.01206	3.011561	3.01206	0
2023-08-02 06:00:00	3.01123	3.011478	3.01123	0
2023-08-02 06:05:00	3.0154	3.011812	3.0154	0
2023-08-02 06:10:00	3.0229	3.012979	3.0229	0
2023-08-02 06:15:00	3.02374	3.01423	3.02374	0
2023-08-02 06:20:00	3.02207	3.015231	3.02207	0
2023-08-02 06:25:00	3.02207	3.016399	3.02207	0
2023-08-02 06:30:00	3.0154	3.016816	3.0154	0
2023-08-02 06:35:00	3.01123	3.016816	3.01123	0
2023-08-02 06:40:00	3.01039	3.016649	3.01039	0
2023-08-02 06:45:00	3.00872	3.016315	3.00872	0
2023-08-02 06:50:00	3.01289	3.016481	3.01289	0
2023-08-02 06:55:00	3.01873	3.016814	3.01873	0
2023-08-02 07:00:00	3.0154	3.016064	3.0154	0
2023-08-02 07:05:00	3.01123	3.014813	3.01123	0
2023-08-02 07:10:00	3.00872	3.013478	3.00872	0
2023-08-02 07:15:00	3.00872	3.012143	3.00872	0
2023-08-02 07:20:00	3.00872	3.011475	3.00872	0
2023-08-02 07:25:00	3.00872	3.011224	3.00872	0
2023-08-02 07:30:00	3.00872	3.011057	3.00872	0
2023-08-02 07:35:00	3.00788	3.010973	3.00788	0
2023-08-02 07:40:00	3.00872	3.010556	3.00872	0
2023-08-02 07:45:00	3.00872	3.009555	3.00872	0
2023-08-02 07:50:00	3.00872	3.008887	3.00872	0
2023-08-02 07:55:00	3.00872	3.008636	3.00872	0
2023-08-02 08:00:00	3.00872	3.008636	3.00872	0
2023-08-02 08:05:00	3.00705	3.008469	3.00705	0
2023-08-02 08:10:00	3.00788	3.008385	3.00788	0
2023-08-02 08:15:00	3.00872	3.008385	3.00872	0
2023-08-02 08:20:00	3.00872	3.008385	3.00872	0
2023-08-02 08:25:00	3.00872	3.008469	3.00872	0
2023-08-02 08:30:00	3.00872	3.008469	3.00872	0
2023-08-02 08:35:00	3.00872	3.008469	3.00872	0
2023-08-02 08:40:00	3.00872	3.008469	3.00872	0
2023-08-02 08:45:00	3.00872	3.008469	3.00872	0
2023-08-02 08:50:00	3.00705	3.008302	3.00705	0
2023-08-02 08:55:00	3.00539	3.008136	3.00539	0
2023-08-02 09:00:00	3.00622	3.00797	3.00622	0
2023-08-02 09:05:00	3.00622	3.00772	3.00622	0
2023-08-02 09:10:00	3.00539	3.007387	3.00539	0
2023-08-02 09:15:00	3.00539	3.007054	3.00539	0
2023-08-02 09:20:00	3.00622	3.006804	3.00622	0
2023-08-02 09:25:00	3.00872	3.006804	3.00872	0
2023-08-02 09:30:00	3.01873	3.007805	3.01873	0
2023-08-02 09:35:00	3.02207	3.00914	3.02207	0
2023-08-02 09:40:00	3.02207	3.010642	3.02207	0
2023-08-02 09:45:00	3.02207	3.01231	3.02207	0
2023-08-02 09:50:00	3.02374	3.014062	3.02374	0
2023-08-02 09:55:00	3.02541	3.015981	3.02541	0
2023-08-02 10:00:00	3.02374	3.017816	3.02374	0
2023-08-02 10:05:00	3.02374	3.019651	3.02374	0
2023-08-02 10:10:00	3.0229	3.021319	3.0229	0
2023-08-02 10:15:00	3.0229	3.022737	3.0229	0
2023-08-02 10:20:00	3.02207	3.023071	3.02207	0
2023-08-02 10:25:00	3.02207	3.023071	3.02207	0
2023-08-02 10:30:00	3.02207	3.023071	3.02207	0
2023-08-02 10:35:00	3.02207	3.023071	3.02207	0
2023-08-02 10:40:00	3.01873	3.02257	3.01873	0
2023-08-02 10:45:00	3.01289	3.021318	3.01289	0
2023-08-02 10:50:00	3.01206	3.02015	3.01206	0
2023-08-02 10:55:00	3.00956	3.018732	3.00956	0
2023-08-02 11:00:00	3.00872	3.017314	3.00872	0
2023-08-02 11:05:00	3.00872	3.015896	3.00872	0
2023-08-02 11:10:00	3.00872	3.014561	3.00872	0
2023-08-02 11:15:00	3.00872	3.013226	3.00872	0
2023-08-02 11:20:00	3.00872	3.011891	3.00872	0
2023-08-02 11:25:00	3.00872	3.010556	3.00872	0
2023-08-02 11:30:00	3.00872	3.009555	3.00872	0
2023-08-02 11:35:00	3.01039	3.009305	3.01039	0
2023-08-02 11:40:00	3.0179	3.009889	3.0179	0
2023-08-02 11:45:00	3.02124	3.011057	3.02124	0
2023-08-02 11:50:00	3.0154	3.011725	3.0154	0
2023-08-02 11:55:00	3.01206	3.012059	3.01206	0
2023-08-02 12:00:00	3.00872	3.012059	3.00872	0
2023-08-02 12:05:00	3.00872	3.012059	3.00872	0
2023-08-02 12:10:00	3.00872	3.012059	3.00872	0
2023-08-02 12:15:00	3.00872	3.012059	3.00872	0
2023-08-02 12:20:00	3.00872	3.012059	3.00872	0
2023-08-02 12:25:00	3.00872	3.011892	3.00872	0
2023-08-02 12:30:00	3.00956	3.011058	3.00956	0
2023-08-02 12:35:00	3.00872	3.009806	3.00872	0
2023-08-02 12:40:00	3.01039	3.009305	3.01039	0
2023-08-02 12:45:00	3.0154	3.009639	3.0154	0
2023-08-02 12:50:00	3.0154	3.010307	3.0154	0
2023-08-02 12:55:00	3.01206	3.010641	3.01206	0
2023-08-02 13:00:00	3.01039	3.010808	3.01039	0
2023-08-02 13:05:00	3.00956	3.010892	3.00956	0
2023-08-02 13:10:00	3.0154	3.01156	3.0154	0
2023-08-02 13:15:00	3.02207	3.012895	3.02207	0
2023-08-02 13:20:00	3.01873	3.013812	3.01873	0
2023-08-02 13:25:00	3.0154	3.01448	3.0154	0
2023-08-02 13:30:00	3.0179	3.015231	3.0179	0
2023-08-02 13:35:00	3.01706	3.015397	3.01706	0
2023-08-02 13:40:00	3.01372	3.015229	3.01372	0
2023-08-02 13:45:00	3.01123	3.015146	3.01123	0
2023-08-02 13:50:00	3.01039	3.015146	3.01039	0
2023-08-02 13:55:00	3.00872	3.015062	3.00872	0
2023-08-02 14:00:00	3.00956	3.014478	3.00956	0
2023-08-02 14:05:00	3.00872	3.013143	3.00872	0
2023-08-02 14:10:00	3.00872	3.012142	3.00872	0
2023-08-02 14:15:00	3.00872	3.011474	3.00872	0
2023-08-02 14:20:00	3.00872	3.010556	3.00872	0
2023-08-02 14:25:00	3.00872	3.009722	3.00872	0
2023-08-02 14:30:00	3.01039	3.009389	3.01039	0
2023-08-02 14:35:00	3.00872	3.009138	3.00872	0
2023-08-02 14:40:00	3.00872	3.008971	3.00872	0
2023-08-02 14:45:00	3.01039	3.009138	3.01039	0
2023-08-02 14:50:00	3.01039	3.009221	3.01039	0
2023-08-02 14:55:00	3.00956	3.009305	3.00956	0
2023-08-02 15:00:00	3.00956	3.009389	3.00956	0
2023-08-02 15:05:00	3.01039	3.009556	3.01039	0
2023-08-02 15:10:00	3.00956	3.00964	3.00956	0
2023-08-02 15:15:00	3.00956	3.009724	3.00956	0
2023-08-02 15:20:00	3.00956	3.009641	3.00956	0
2023-08-02 15:25:00	3.00956	3.009725	3.00956	0
2023-08-02 15:30:00	3.01039	3.009892	3.01039	0
2023-08-02 15:35:00	3.01039	3.009892	3.01039	0
2023-08-02 15:40:00	3.00872	3.009725	3.00872	0
2023-08-02 15:45:00	3.01039	3.009808	3.01039	0
2023-08-02 15:50:00	3.00956	3.009808	3.00956	0
2023-08-02 15:55:00	3.01039	3.009808	3.01039	0
2023-08-02 16:00:00	3.00956	3.009808	3.00956	0
2023-08-02 16:05:00	3.00956	3.009808	3.00956	0
2023-08-02 16:10:00	3.00956	3.009808	3.00956	0
2023-08-02 16:15:00	3.01206	3.010058	3.01206	0
2023-08-02 16:20:00	3.01039	3.010058	3.01039	0
2023-08-02 16:25:00	3.01206	3.010225	3.01206	0
2023-08-02 16:30:00	3.01037	3.01039	3.01037	0
2023-08-02 16:35:00	3.01037	3.010388	3.01037	0
2023-08-02 16:40:00	3.01204	3.010636	3.01204	0
2023-08-02 16:45:00	3.01036	3.010633	3.01036	0
2023-08-02 16:50:00	3.0112	3.010797	3.0112	0
2023-08-02 16:55:00	3.01037	3.010878	3.01037	0
2023-08-02 17:00:00	3.0112	3.011042	3.0112	0
2023-08-02 17:05:00	3.01037	3.010873	3.01037	0
2023-08-02 17:10:00	3.00954	3.010788	3.00954	0
2023-08-02 17:15:00	3.01122	3.010704	3.01122	0
2023-08-02 17:20:00	3.01039	3.010706	3.01039	0
2023-08-02 17:25:00	3.01122	3.010791	3.01122	0
2023-08-02 17:30:00	3.01039	3.010626	3.01039	0
2023-08-02 17:35:00	3.01206	3.010796	3.01206	0
2023-08-02 17:40:00	3.01039	3.010715	3.01039	0
2023-08-02 17:45:00	3.01039	3.010717	3.01039	0
2023-08-02 17:50:00	3.01123	3.01072	3.01123	0
2023-08-02 17:55:00	3.01123	3.010806	3.01123	0
2023-08-02 18:00:00	3.01039	3.010891	3.01039	0
2023-08-02 18:05:00	3.01039	3.010808	3.01039	0
2023-08-02 18:10:00	3.01039	3.010808	3.01039	0
2023-08-02 18:15:00	3.01123	3.010809	3.01123	0
2023-08-02 18:20:00	3.01206	3.010976	3.01206	0
2023-08-02 18:25:00	3.01206	3.010976	3.01206	0
2023-08-02 18:30:00	3.01123	3.01106	3.01123	0
2023-08-02 18:35:00	3.01206	3.011227	3.01206	0
2023-08-02 18:40:00	3.01039	3.011143	3.01039	0
2023-08-02 18:45:00	3.01206	3.011226	3.01206	0
2023-08-02 18:50:00	3.01206	3.011393	3.01206	0
2023-08-02 18:55:00	3.01123	3.011477	3.01123	0
2023-08-02 19:00:00	3.01123	3.011561	3.01123	0
2023-08-02 19:05:00	3.01206	3.011644	3.01206	0
2023-08-02 19:10:00	3.01206	3.011644	3.01206	0
2023-08-02 19:15:00	3.01039	3.011477	3.01039	0
2023-08-02 19:20:00	3.01206	3.01156	3.01206	0
2023-08-02 19:25:00	3.01206	3.01156	3.01206	0
2023-08-02 19:30:00	3.01206	3.011727	3.01206	0
2023-08-02 19:35:00	3.01123	3.011644	3.01123	0
2023-08-02 19:40:00	3.01206	3.011644	3.01206	0
2023-08-02 19:45:00	3.01123	3.011644	3.01123	0
2023-08-02 19:50:00	3.01123	3.011644	3.01123	0
2023-08-02 19:55:00	3.01206	3.011644	3.01206	0
2023-08-02 20:00:00	3.01206	3.011644	3.01206	0
2023-08-02 20:05:00	3.01206	3.011811	3.01206	0
2023-08-02 20:10:00	3.01206	3.011811	3.01206	0
2023-08-02 20:15:00	3.01039	3.011644	3.01039	0
2023-08-02 20:20:00	3.01206	3.011644	3.01206	0
2023-08-02 20:25:00	3.01206	3.011727	3.01206	0
2023-08-02 20:30:00	3.01206	3.011727	3.01206	0
2023-08-02 20:35:00	3.01206	3.01181	3.01206	0
2023-08-02 20:40:00	3.01206	3.011893	3.01206	0
2023-08-02 20:45:00	3.01206	3.011893	3.01206	0
2023-08-02 20:50:00	3.01206	3.011893	3.01206	0
2023-08-02 20:55:00	3.01206	3.011893	3.01206	0
2023-08-02 21:00:00	3.01206	3.011893	3.01206	0
2023-08-02 21:05:00	3.01206	3.01206	3.01206	0
2023-08-02 21:10:00	3.01206	3.01206	3.01206	0
2023-08-02 21:15:00	3.01206	3.01206	3.01206	0
2023-08-02 21:20:00	3.01123	3.011977	3.01123	0
2023-08-02 21:25:00	3.01123	3.011894	3.01123	0
2023-08-02 21:30:00	3.01039	3.011727	3.01039	0
2023-08-02 21:35:00	3.01206	3.011727	3.01206	0
2023-08-02 21:40:00	3.01123	3.011644	3.01123	0
2023-08-02 21:45:00	3.01123	3.011561	3.01123	0
2023-08-02 21:50:00	3.01123	3.011478	3.01123	0
2023-08-02 21:55:00	3.01206	3.011478	3.01206	0
2023-08-02 22:00:00	3.01206	3.011478	3.01206	0
2023-08-02 22:05:00	3.01206	3.011478	3.01206	0
2023-08-02 22:10:00	3.01123	3.011478	3.01123	0
2023-08-02 22:15:00	3.01206	3.011561	3.01206	0
2023-08-02 22:20:00	3.01206	3.011728	3.01206	0
2023-08-02 22:25:00	3.01206	3.011728	3.01206	0
2023-08-02 22:30:00	3.01206	3.011811	3.01206	0
2023-08-02 22:35:00	3.01206	3.011894	3.01206	0
2023-08-02 22:40:00	3.01123	3.011894	3.01123	0
2023-08-02 22:45:00	3.01206	3.011894	3.01206	0
2023-08-02 22:50:00	3.01206	3.011894	3.01206	0
2023-08-02 22:55:00	3.01039	3.011727	3.01039	0
2023-08-02 23:00:00	3.01206	3.01181	3.01206	0
2023-08-02 23:05:00	3.01206	3.01181	3.01206	0
2023-08-02 23:10:00	3.01206	3.01181	3.01206	0
2023-08-02 23:15:00	3.01206	3.01181	3.01206	0
2023-08-02 23:20:00	3.01206	3.01181	3.01206	0
2023-08-02 23:25:00	3.01206	3.01181	3.01206	0
2023-08-02 23:30:00	3.01123	3.01181	3.01123	0
2023-08-02 23:35:00	3.01206	3.01181	3.01206	0
2023-08-02 23:40:00	3.01123	3.011727	3.01123	0
2023-08-02 23:45:00	3.01206	3.011894	3.01206	0
2023-08-02 23:50:00	3.01206	3.011894	3.01206	0
2023-08-02 23:55:00	3.01123	3.011811	3.01123	0
2023-08-03 00:00:00	3.01206	3.011811	3.01206	0
2023-08-03 00:05:00	3.01206	3.011811	3.01206	0
2023-08-03 00:10:00	3.01206	3.011811	3.01206	0
2023-08-03 00:15:00	3.01206	3.011811	3.01206	0
2023-08-03 00:20:00	3.01206	3.011894	3.01206	0
2023-08-03 00:25:00	3.01206	3.011894	3.01206	0
2023-08-03 00:30:00	3.01206	3.011977	3.01206	0
2023-08-03 00:35:00	3.01206	3.011977	3.01206	0
2023-08-03 00:40:00	3.01206	3.011977	3.01206	0
2023-08-03 00:45:00	3.01206	3.01206	3.01206	0
2023-08-03 00:50:00	3.01206	3.01206	3.01206	0
2023-08-03 00:55:00	3.01206	3.01206	3.01206	0
2023-08-03 01:00:00	3.01123	3.011977	3.01123	0
2023-08-03 01:05:00	3.01206	3.011977	3.01206	0
2023-08-03 01:10:00	3.01206	3.011977	3.01206	0
2023-08-03 01:15:00	3.01206	3.011977	3.01206	0
2023-08-03 01:20:00	3.01206	3.011977	3.01206	0
2023-08-03 01:25:00	3.01206	3.011977	3.01206	0
2023-08-03 01:30:00	3.01289	3.01206	3.01289	0
2023-08-03 01:35:00	3.01206	3.01206	3.01206	0
2023-08-03 01:40:00	3.01206	3.01206	3.01206	0
2023-08-03 01:45:00	3.01206	3.01206	3.01206	0
2023-08-03 01:50:00	3.01206	3.012143	3.01206	0
2023-08-03 01:55:00	3.01206	3.012143	3.01206	0
2023-08-03 02:00:00	3.01206	3.012143	3.01206	0
2023-08-03 02:05:00	3.01206	3.012143	3.01206	0
2023-08-03 02:10:00	3.01206	3.012143	3.01206	0
2023-08-03 02:15:00	3.01206	3.012143	3.01206	0
2023-08-03 02:20:00	3.01206	3.01206	3.01206	0
2023-08-03 02:25:00	3.01206	3.01206	3.01206	0
2023-08-03 02:30:00	3.01206	3.01206	3.01206	0
2023-08-03 02:35:00	3.01206	3.01206	3.01206	0
2023-08-03 02:40:00	3.01206	3.01206	3.01206	0
2023-08-03 02:45:00	3.01206	3.01206	3.01206	0
2023-08-03 02:50:00	3.01206	3.01206	3.01206	0
2023-08-03 02:55:00	3.01206	3.01206	3.01206	0
2023-08-03 03:00:00	3.01206	3.01206	3.01206	0
2023-08-03 03:05:00	3.01206	3.01206	3.01206	0
2023-08-03 03:10:00	3.01289	3.012143	3.01289	0
2023-08-03 03:15:00	3.01289	3.012226	3.01289	0
2023-08-03 03:20:00	3.01206	3.012226	3.01206	0
2023-08-03 03:25:00	3.01206	3.012226	3.01206	0
2023-08-03 03:30:00	3.01206	3.012226	3.01206	0
2023-08-03 03:35:00	3.01206	3.012226	3.01206	0
2023-08-03 03:40:00	3.01289	3.012309	3.01289	0
2023-08-03 03:45:00	3.01206	3.012309	3.01206	0
2023-08-03 03:50:00	3.01206	3.012309	3.01206	0
2023-08-03 03:55:00	3.01206	3.012309	3.01206	0
2023-08-03 04:00:00	3.01206	3.012226	3.01206	0
2023-08-03 04:05:00	3.01206	3.012143	3.01206	0
2023-08-03 04:10:00	3.01206	3.012143	3.01206	0
2023-08-03 04:15:00	3.01206	3.012143	3.01206	0
2023-08-03 04:20:00	3.01206	3.012143	3.01206	0
2023-08-03 04:25:00	3.01289	3.012226	3.01289	0
2023-08-03 04:30:00	3.01206	3.012143	3.01206	0
2023-08-03 04:35:00	3.01206	3.012143	3.01206	0
2023-08-03 04:40:00	3.01206	3.012143	3.01206	0
2023-08-03 04:45:00	3.01289	3.012226	3.01289	0
2023-08-03 04:50:00	3.01206	3.012226	3.01206	0
2023-08-03 04:55:00	3.01206	3.012226	3.01206	0
2023-08-03 05:00:00	3.01206	3.012226	3.01206	0
2023-08-03 05:05:00	3.02207	3.013227	3.02207	0
2023-08-03 05:10:00	3.02625	3.014646	3.02625	0
2023-08-03 05:15:00	3.02791	3.016148	3.02791	0
2023-08-03 05:20:00	3.02457	3.017399	3.02457	0
2023-08-03 05:25:00	3.01706	3.017899	3.01706	0
2023-08-03 05:30:00	3.01372	3.018065	3.01372	0
2023-08-03 05:35:00	3.01206	3.017982	3.01206	0
2023-08-03 05:40:00	3.01206	3.017982	3.01206	0
2023-08-03 05:45:00	3.01039	3.017815	3.01039	0
2023-08-03 05:50:00	3.01039	3.017648	3.01039	0
2023-08-03 05:55:00	3.01039	3.01648	3.01039	0
2023-08-03 06:00:00	3.01123	3.014978	3.01123	0
2023-08-03 06:05:00	3.01206	3.013393	3.01206	0
2023-08-03 06:10:00	3.01206	3.012142	3.01206	0
2023-08-03 06:15:00	3.01206	3.011642	3.01206	0
2023-08-03 06:20:00	3.01206	3.011476	3.01206	0
2023-08-03 06:25:00	3.01206	3.011476	3.01206	0
2023-08-03 06:30:00	3.01206	3.011476	3.01206	0
2023-08-03 06:35:00	3.01372	3.011809	3.01372	0
2023-08-03 06:40:00	3.02207	3.012977	3.02207	0
2023-08-03 06:45:00	3.02207	3.014145	3.02207	0
2023-08-03 06:50:00	3.01623	3.014645	3.01623	0
2023-08-03 06:55:00	3.01289	3.014728	3.01289	0
2023-08-03 07:00:00	3.01289	3.014811	3.01289	0
2023-08-03 07:05:00	3.01206	3.014811	3.01206	0
2023-08-03 07:10:00	3.01206	3.014811	3.01206	0
2023-08-03 07:15:00	3.01206	3.014811	3.01206	0
2023-08-03 07:20:00	3.01039	3.014644	3.01039	0
2023-08-03 07:25:00	3.01123	3.014395	3.01123	0
2023-08-03 07:30:00	3.01039	3.013227	3.01039	0
2023-08-03 07:35:00	3.01039	3.012059	3.01039	0
2023-08-03 07:40:00	3.01039	3.011475	3.01039	0
2023-08-03 07:45:00	3.01206	3.011392	3.01206	0
2023-08-03 07:50:00	3.01039	3.011142	3.01039	0
2023-08-03 07:55:00	3.01123	3.011059	3.01123	0
2023-08-03 08:00:00	3.01206	3.011059	3.01206	0
2023-08-03 08:05:00	3.01039	3.010892	3.01039	0
2023-08-03 08:10:00	3.01039	3.010892	3.01039	0
2023-08-03 08:15:00	3.01206	3.010975	3.01206	0
2023-08-03 08:20:00	3.01206	3.011142	3.01206	0
2023-08-03 08:25:00	3.01206	3.011309	3.01206	0
2023-08-03 08:30:00	3.01123	3.011393	3.01123	0
2023-08-03 08:35:00	3.01123	3.01131	3.01123	0
2023-08-03 08:40:00	3.01206	3.011477	3.01206	0
2023-08-03 08:45:00	3.01123	3.011477	3.01123	0
2023-08-03 08:50:00	3.01206	3.011477	3.01206	0
2023-08-03 08:55:00	3.01206	3.011644	3.01206	0
2023-08-03 09:00:00	3.01206	3.011811	3.01206	0
2023-08-03 09:05:00	3.01206	3.011811	3.01206	0
2023-08-03 09:10:00	3.01206	3.011811	3.01206	0
2023-08-03 09:15:00	3.01123	3.011728	3.01123	0
2023-08-03 09:20:00	3.01206	3.011811	3.01206	0
2023-08-03 09:25:00	3.01206	3.011894	3.01206	0
2023-08-03 09:30:00	3.01206	3.011894	3.01206	0
2023-08-03 09:35:00	3.01206	3.011977	3.01206	0
2023-08-03 09:40:00	3.01206	3.011977	3.01206	0
2023-08-03 09:45:00	3.01039	3.01181	3.01039	0
2023-08-03 09:50:00	3.01706	3.01231	3.01706	0
2023-08-03 09:55:00	3.02374	3.013478	3.02374	0
2023-08-03 10:00:00	3.02374	3.014646	3.02374	0
2023-08-03 10:05:00	3.02708	3.016231	3.02708	0
2023-08-03 10:10:00	3.02541	3.017566	3.02541	0
2023-08-03 10:15:00	3.0229	3.01865	3.0229	0
2023-08-03 10:20:00	3.02124	3.019568	3.02124	0
2023-08-03 10:25:00	3.0154	3.019902	3.0154	0
2023-08-03 10:30:00	3.01206	3.019902	3.01206	0
2023-08-03 10:35:00	3.01039	3.019902	3.01039	0
2023-08-03 10:40:00	3.00956	3.019152	3.00956	0
2023-08-03 10:45:00	3.01039	3.017817	3.01039	0
2023-08-03 10:50:00	3.00872	3.016315	3.00872	0
2023-08-03 10:55:00	3.00956	3.014563	3.00956	0
2023-08-03 11:00:00	3.00956	3.012978	3.00956	0
2023-08-03 11:05:00	3.01039	3.011727	3.01039	0
2023-08-03 11:10:00	3.00956	3.010559	3.00956	0
2023-08-03 11:15:00	3.01039	3.010058	3.01039	0
2023-08-03 11:20:00	3.01039	3.009891	3.01039	0
2023-08-03 11:25:00	3.01039	3.009891	3.01039	0
2023-08-03 11:30:00	3.01123	3.010058	3.01123	0
2023-08-03 11:35:00	3.01206	3.010225	3.01206	0
2023-08-03 11:40:00	3.01123	3.010476	3.01123	0
2023-08-03 11:45:00	3.01123	3.010643	3.01123	0
2023-08-03 11:50:00	3.01039	3.010726	3.01039	0
2023-08-03 11:55:00	3.01206	3.010893	3.01206	0
2023-08-03 12:00:00	3.01123	3.01106	3.01123	0
2023-08-03 12:05:00	3.01123	3.011144	3.01123	0
2023-08-03 12:10:00	3.01039	3.011144	3.01039	0
2023-08-03 12:15:00	3.01039	3.011144	3.01039	0
2023-08-03 12:20:00	3.01039	3.01106	3.01039	0
2023-08-03 12:25:00	3.01039	3.010893	3.01039	0
2023-08-03 12:30:00	3.01123	3.010893	3.01123	0
2023-08-03 12:35:00	3.00872	3.010642	3.00872	0
2023-08-03 12:40:00	3.0154	3.011143	3.0154	0
2023-08-03 12:45:00	3.0154	3.011477	3.0154	0
2023-08-03 12:50:00	3.01289	3.011643	3.01289	0
2023-08-03 12:55:00	3.01039	3.011559	3.01039	0
2023-08-03 13:00:00	3.01123	3.011643	3.01123	0
2023-08-03 13:05:00	3.01123	3.011727	3.01123	0
2023-08-03 13:10:00	3.01039	3.011727	3.01039	0
2023-08-03 13:15:00	3.01039	3.011727	3.01039	0
2023-08-03 13:20:00	3.01873	3.012477	3.01873	0
2023-08-03 13:25:00	3.02207	3.013812	3.02207	0
2023-08-03 13:30:00	3.02207	3.014479	3.02207	0
2023-08-03 13:35:00	3.0154	3.014479	3.0154	0
2023-08-03 13:40:00	3.01206	3.014396	3.01206	0
2023-08-03 13:45:00	3.01123	3.01448	3.01123	0
2023-08-03 13:50:00	3.0154	3.014897	3.0154	0
2023-08-03 13:55:00	3.01206	3.01498	3.01206	0
2023-08-03 14:00:00	3.01123	3.015064	3.01123	0
2023-08-03 14:05:00	3.01123	3.015148	3.01123	0
2023-08-03 14:10:00	3.01039	3.014314	3.01039	0
2023-08-03 14:15:00	3.01039	3.013146	3.01039	0
2023-08-03 14:20:00	3.01039	3.011978	3.01039	0
2023-08-03 14:25:00	3.01123	3.011561	3.01123	0
2023-08-03 14:30:00	3.01039	3.011394	3.01039	0
2023-08-03 14:35:00	3.01039	3.01131	3.01039	0
2023-08-03 14:40:00	3.01123	3.010893	3.01123	0
2023-08-03 14:45:00	3.01039	3.010726	3.01039	0
2023-08-03 14:50:00	3.01123	3.010726	3.01123	0
2023-08-03 14:55:00	3.01123	3.010726	3.01123	0
2023-08-03 15:00:00	3.01123	3.01081	3.01123	0
2023-08-03 15:05:00	3.01206	3.010977	3.01206	0
2023-08-03 15:10:00	3.01039	3.010977	3.01039	0
2023-08-03 15:15:00	3.01206	3.01106	3.01206	0
2023-08-03 15:20:00	3.01206	3.011227	3.01206	0
2023-08-03 15:25:00	3.01123	3.011311	3.01123	0
2023-08-03 15:30:00	3.01206	3.011394	3.01206	0
2023-08-03 15:35:00	3.01206	3.011561	3.01206	0
2023-08-03 15:40:00	3.01206	3.011644	3.01206	0
2023-08-03 15:45:00	3.01123	3.011644	3.01123	0
2023-08-03 15:50:00	3.01206	3.011727	3.01206	0
2023-08-03 15:55:00	3.01206	3.011727	3.01206	0
2023-08-03 16:00:00	3.01206	3.011894	3.01206	0
2023-08-03 16:05:00	3.01206	3.011894	3.01206	0
2023-08-03 16:10:00	3.01123	3.011811	3.01123	0
2023-08-03 16:15:00	3.01123	3.011811	3.01123	0
2023-08-03 16:20:00	3.01039	3.011644	3.01039	0
2023-08-03 16:25:00	3.01039	3.011477	3.01039	0
2023-08-03 16:30:00	3.01206	3.011477	3.01206	0
2023-08-03 16:35:00	3.01206	3.01156	3.01206	0
2023-08-03 16:40:00	3.01206	3.01156	3.01206	0
2023-08-03 16:45:00	3.01206	3.01156	3.01206	0
2023-08-03 16:50:00	3.01206	3.01156	3.01206	0
2023-08-03 16:55:00	3.01206	3.01156	3.01206	0
2023-08-03 17:00:00	3.01206	3.011643	3.01206	0
2023-08-03 17:05:00	3.01206	3.011726	3.01206	0
2023-08-03 17:10:00	3.01206	3.011893	3.01206	0
2023-08-03 17:15:00	3.01206	3.01206	3.01206	0
2023-08-03 17:20:00	3.01206	3.01206	3.01206	0
2023-08-03 17:25:00	3.01206	3.01206	3.01206	0
2023-08-03 17:30:00	3.01206	3.01206	3.01206	0
2023-08-03 17:35:00	3.01206	3.01206	3.01206	0
2023-08-03 17:40:00	3.01123	3.011977	3.01123	0
2023-08-03 17:45:00	3.01206	3.011977	3.01206	0
2023-08-03 17:50:00	3.01206	3.011977	3.01206	0
2023-08-03 17:55:00	3.01206	3.011977	3.01206	0
2023-08-03 18:00:00	3.01206	3.011977	3.01206	0
2023-08-03 18:05:00	3.01206	3.011977	3.01206	0
2023-08-03 18:10:00	3.01206	3.011977	3.01206	0
2023-08-03 18:15:00	3.01206	3.011977	3.01206	0
2023-08-03 18:20:00	3.01206	3.011977	3.01206	0
2023-08-03 18:25:00	3.01206	3.011977	3.01206	0
2023-08-03 18:30:00	3.01206	3.01206	3.01206	0
2023-08-03 18:35:00	3.01206	3.01206	3.01206	0
2023-08-03 18:40:00	3.01206	3.01206	3.01206	0
2023-08-03 18:45:00	3.01206	3.01206	3.01206	0
2023-08-03 18:50:00	3.01206	3.01206	3.01206	0
2023-08-03 18:55:00	3.01206	3.01206	3.01206	0
2023-08-03 19:00:00	3.01206	3.01206	3.01206	0
2023-08-03 19:05:00	3.01206	3.01206	3.01206	0
2023-08-03 19:10:00	3.01206	3.01206	3.01206	0
2023-08-03 19:15:00	3.01206	3.01206	3.01206	0
2023-08-03 19:20:00	3.01206	3.01206	3.01206	0
2023-08-03 19:25:00	3.01206	3.01206	3.01206	0
2023-08-03 19:30:00	3.01206	3.01206	3.01206	0
2023-08-03 19:35:00	3.01206	3.01206	3.01206	0
2023-08-03 19:40:00	3.01206	3.01206	3.01206	0
2023-08-03 19:45:00	3.01206	3.01206	3.01206	0
2023-08-03 19:50:00	3.01206	3.01206	3.01206	0
2023-08-03 19:55:00	3.01206	3.01206	3.01206	0
2023-08-03 20:00:00	3.01206	3.01206	3.01206	0
2023-08-03 20:05:00	3.01206	3.01206	3.01206	0
2023-08-03 20:10:00	3.01289	3.012143	3.01289	0
2023-08-03 20:15:00	3.01206	3.012143	3.01206	0
2023-08-03 20:20:00	3.01206	3.012143	3.01206	0
2023-08-03 20:25:00	3.01206	3.012143	3.01206	0
2023-08-03 20:30:00	3.01206	3.012143	3.01206	0
2023-08-03 20:35:00	3.01206	3.012143	3.01206	0
2023-08-03 20:40:00	3.01206	3.012143	3.01206	0
2023-08-03 20:45:00	3.01206	3.012143	3.01206	0
2023-08-03 20:50:00	3.01206	3.012143	3.01206	0
2023-08-03 20:55:00	3.01206	3.012143	3.01206	0
2023-08-03 21:00:00	3.01206	3.01206	3.01206	0
2023-08-03 21:05:00	3.01206	3.01206	3.01206	0
2023-08-03 21:10:00	3.01206	3.01206	3.01206	0
2023-08-03 21:15:00	3.01206	3.01206	3.01206	0
2023-08-03 21:20:00	3.01206	3.01206	3.01206	0
2023-08-03 21:25:00	3.01206	3.01206	3.01206	0
2023-08-03 21:30:00	3.01206	3.01206	3.01206	0
2023-08-03 21:35:00	3.01206	3.01206	3.01206	0
2023-08-03 21:40:00	3.01206	3.01206	3.01206	0
2023-08-03 21:45:00	3.01289	3.012143	3.01289	0
2023-08-03 21:50:00	3.01206	3.012143	3.01206	0
2023-08-03 21:55:00	3.01206	3.012143	3.01206	0
2023-08-03 22:00:00	3.01206	3.012143	3.01206	0
2023-08-03 22:05:00	3.01289	3.012226	3.01289	0
2023-08-03 22:10:00	3.01206	3.012226	3.01206	0
2023-08-03 22:15:00	3.01206	3.012226	3.01206	0
2023-08-03 22:20:00	3.01206	3.012226	3.01206	0
2023-08-03 22:25:00	3.01372	3.012392	3.01372	0
2023-08-03 22:30:00	3.01206	3.012392	3.01206	0
2023-08-03 22:35:00	3.01206	3.012309	3.01206	0
2023-08-03 22:40:00	3.01206	3.012309	3.01206	0
2023-08-03 22:45:00	3.01206	3.012309	3.01206	0
2023-08-03 22:50:00	3.01206	3.012309	3.01206	0
2023-08-03 22:55:00	3.01206	3.012226	3.01206	0
2023-08-03 23:00:00	3.01206	3.012226	3.01206	0
2023-08-03 23:05:00	3.01372	3.012392	3.01372	0
2023-08-03 23:10:00	3.01206	3.012392	3.01206	0
2023-08-03 23:15:00	3.01206	3.012226	3.01206	0
2023-08-03 23:20:00	3.01206	3.012226	3.01206	0
2023-08-03 23:25:00	3.01289	3.012309	3.01289	0
2023-08-03 23:30:00	3.01206	3.012309	3.01206	0
2023-08-03 23:35:00	3.01206	3.012309	3.01206	0
2023-08-03 23:40:00	3.01206	3.012309	3.01206	0
2023-08-03 23:45:00	3.01206	3.012309	3.01206	0
2023-08-03 23:50:00	3.01289	3.012392	3.01289	0
2023-08-03 23:55:00	3.01206	3.012226	3.01206	0
2023-08-04 00:00:00	3.01206	3.012226	3.01206	0
2023-08-04 00:05:00	3.01206	3.012226	3.01206	0
2023-08-04 00:10:00	3.01206	3.012226	3.01206	0
2023-08-04 00:15:00	3.01206	3.012143	3.01206	0
2023-08-04 00:20:00	3.01206	3.012143	3.01206	0
2023-08-04 00:25:00	3.01289	3.012226	3.01289	0
2023-08-04 00:30:00	3.01289	3.012309	3.01289	0
2023-08-04 00:35:00	3.01206	3.012309	3.01206	0
2023-08-04 00:40:00	3.01206	3.012226	3.01206	0
2023-08-04 00:45:00	3.01372	3.012392	3.01372	0
2023-08-04 00:50:00	3.01206	3.012392	3.01206	0
2023-08-04 00:55:00	3.01289	3.012475	3.01289	0
2023-08-04 01:00:00	3.01206	3.012475	3.01206	0
2023-08-04 01:05:00	3.01289	3.012558	3.01289	0
2023-08-04 01:10:00	3.01206	3.012558	3.01206	0
2023-08-04 01:15:00	3.01372	3.012641	3.01372	0
2023-08-04 01:20:00	3.01206	3.012558	3.01206	0
2023-08-04 01:25:00	3.01372	3.012724	3.01372	0
2023-08-04 01:30:00	3.01372	3.01289	3.01372	0
2023-08-04 01:35:00	3.01372	3.01289	3.01372	0
2023-08-04 01:40:00	3.01206	3.01289	3.01206	0
2023-08-04 01:45:00	3.01289	3.01289	3.01289	0
2023-08-04 01:50:00	3.01372	3.013056	3.01372	0
2023-08-04 01:55:00	3.01206	3.012973	3.01206	0
2023-08-04 02:00:00	3.01289	3.013056	3.01289	0
2023-08-04 02:05:00	3.01289	3.012973	3.01289	0
2023-08-04 02:10:00	3.01289	3.013056	3.01289	0
2023-08-04 02:15:00	3.01372	3.013056	3.01372	0
2023-08-04 02:20:00	3.01289	3.012973	3.01289	0
2023-08-04 02:25:00	3.01206	3.012807	3.01206	0
2023-08-04 02:30:00	3.01372	3.012973	3.01372	0
2023-08-04 02:35:00	3.01372	3.013056	3.01372	0
2023-08-04 02:40:00	3.01206	3.01289	3.01206	0
2023-08-04 02:45:00	3.01289	3.012973	3.01289	0
2023-08-04 02:50:00	3.01289	3.012973	3.01289	0
2023-08-04 02:55:00	3.01372	3.013056	3.01372	0
2023-08-04 03:00:00	3.01372	3.013139	3.01372	0
2023-08-04 03:05:00	3.01289	3.013056	3.01289	0
2023-08-04 03:10:00	3.01372	3.013139	3.01372	0
2023-08-04 03:15:00	3.01372	3.013305	3.01372	0
2023-08-04 03:20:00	3.01457	3.01339	3.01457	0
2023-08-04 03:25:00	3.01289	3.013307	3.01289	0
2023-08-04 03:30:00	3.01372	3.013473	3.01372	0
2023-08-04 03:35:00	3.01289	3.013473	3.01289	0
2023-08-04 03:40:00	3.01206	3.01339	3.01206	0
2023-08-04 03:45:00	3.01457	3.013475	3.01457	0
2023-08-04 03:50:00	3.01372	3.013475	3.01372	0
2023-08-04 03:55:00	3.01372	3.013558	3.01372	0
2023-08-04 04:00:00	3.01372	3.013558	3.01372	0
2023-08-04 04:05:00	3.01289	3.013475	3.01289	0
2023-08-04 04:10:00	3.01372	3.01339	3.01372	0
2023-08-04 04:15:00	3.01372	3.013473	3.01372	0
2023-08-04 04:20:00	3.01206	3.013307	3.01206	0
2023-08-04 04:25:00	3.01289	3.013307	3.01289	0
2023-08-04 04:30:00	3.01289	3.01339	3.01289	0
2023-08-04 04:35:00	3.01457	3.01339	3.01457	0
2023-08-04 04:40:00	3.01372	3.01339	3.01372	0
2023-08-04 04:45:00	3.01206	3.013224	3.01206	0
2023-08-04 04:50:00	3.01372	3.013224	3.01372	0
2023-08-04 04:55:00	3.01372	3.013307	3.01372	0
2023-08-04 05:00:00	3.01457	3.013392	3.01457	0
2023-08-04 05:05:00	3.01372	3.013392	3.01372	0
2023-08-04 05:10:00	3.01372	3.013558	3.01372	0
2023-08-04 05:15:00	3.01372	3.013641	3.01372	0
2023-08-04 05:20:00	3.01372	3.013724	3.01372	0
2023-08-04 05:25:00	3.01206	3.013473	3.01206	0
2023-08-04 05:30:00	3.01873	3.013974	3.01873	0
2023-08-04 05:35:00	3.02625	3.015393	3.02625	0
2023-08-04 05:40:00	3.02874	3.016895	3.02874	0
2023-08-04 05:45:00	3.02207	3.01773	3.02207	0
2023-08-04 05:50:00	3.01706	3.017979	3.01706	0
2023-08-04 05:55:00	3.01457	3.018064	3.01457	0
2023-08-04 06:00:00	3.01372	3.018064	3.01372	0
2023-08-04 06:05:00	3.01289	3.017981	3.01289	0
2023-08-04 06:10:00	3.01206	3.017815	3.01206	0
2023-08-04 06:15:00	3.01289	3.017898	3.01289	0
2023-08-04 06:20:00	3.01372	3.017397	3.01372	0
2023-08-04 06:25:00	3.01289	3.016061	3.01289	0
2023-08-04 06:30:00	3.01206	3.014393	3.01206	0
2023-08-04 06:35:00	3.01372	3.013558	3.01372	0
2023-08-04 06:40:00	3.01372	3.013224	3.01372	0
2023-08-04 06:45:00	3.01206	3.012973	3.01206	0
2023-08-04 06:50:00	3.01206	3.012807	3.01206	0
2023-08-04 06:55:00	3.01206	3.012724	3.01206	0
2023-08-04 07:00:00	3.01289	3.012807	3.01289	0
2023-08-04 07:05:00	3.01289	3.012807	3.01289	0
2023-08-04 07:10:00	3.01289	3.012724	3.01289	0
2023-08-04 07:15:00	3.0154	3.012975	3.0154	0
2023-08-04 07:20:00	3.0154	3.013309	3.0154	0
2023-08-04 07:25:00	3.0154	3.013477	3.0154	0
2023-08-04 07:30:00	3.0154	3.013645	3.0154	0
2023-08-04 07:35:00	3.01372	3.013811	3.01372	0
2023-08-04 07:40:00	3.01289	3.013894	3.01289	0
2023-08-04 07:45:00	3.01289	3.013977	3.01289	0
2023-08-04 07:50:00	3.01372	3.01406	3.01372	0
2023-08-04 07:55:00	3.01372	3.014143	3.01372	0
2023-08-04 08:00:00	3.01289	3.014143	3.01289	0
2023-08-04 08:05:00	3.01372	3.013975	3.01372	0
2023-08-04 08:10:00	3.01372	3.013807	3.01372	0
2023-08-04 08:15:00	3.01206	3.013473	3.01206	0
2023-08-04 08:20:00	3.01206	3.013139	3.01206	0
2023-08-04 08:25:00	3.01457	3.013224	3.01457	0
2023-08-04 08:30:00	3.01372	3.013307	3.01372	0
2023-08-04 08:35:00	3.0154	3.013558	3.0154	0
2023-08-04 08:40:00	3.0229	3.014476	3.0229	0
2023-08-04 08:45:00	3.02791	3.015895	3.02791	0
2023-08-04 08:50:00	3.02874	3.01748	3.02874	0
2023-08-04 08:55:00	3.02708	3.018816	3.02708	0
2023-08-04 09:00:00	3.02874	3.020318	3.02874	0
2023-08-04 09:05:00	3.02874	3.021986	3.02874	0
2023-08-04 09:10:00	3.02874	3.023654	3.02874	0
2023-08-04 09:15:00	3.02541	3.024738	3.02541	0
2023-08-04 09:20:00	3.02374	3.02574	3.02374	0
2023-08-04 09:25:00	3.02541	3.026741	3.02541	0
2023-08-04 09:30:00	3.02374	3.026825	3.02374	0
2023-08-04 09:35:00	3.02457	3.026491	3.02457	0
2023-08-04 09:40:00	3.02457	3.026074	3.02457	0
2023-08-04 09:45:00	3.02541	3.025907	3.02541	0
2023-08-04 09:50:00	3.02457	3.02549	3.02457	0
2023-08-04 09:55:00	3.02541	3.025157	3.02541	0
2023-08-04 10:00:00	3.0229	3.024573	3.0229	0
2023-08-04 10:05:00	3.0229	3.024322	3.0229	0
2023-08-04 10:10:00	3.0229	3.024238	3.0229	0
2023-08-04 10:15:00	3.0229	3.023987	3.0229	0
2023-08-04 10:20:00	3.02207	3.02382	3.02207	0
2023-08-04 10:25:00	3.02207	3.02357	3.02207	0
2023-08-04 10:30:00	3.02207	3.02332	3.02207	0
2023-08-04 10:35:00	3.01706	3.022485	3.01706	0
2023-08-04 10:40:00	3.01289	3.021317	3.01289	0
2023-08-04 10:45:00	3.01206	3.019982	3.01206	0
2023-08-04 10:50:00	3.01039	3.018731	3.01039	0
2023-08-04 10:55:00	3.01039	3.01748	3.01039	0
2023-08-04 11:00:00	3.01123	3.016313	3.01123	0
2023-08-04 11:05:00	3.01123	3.015146	3.01123	0
2023-08-04 11:10:00	3.01039	3.013978	3.01039	0
2023-08-04 11:15:00	3.01039	3.01281	3.01039	0
2023-08-04 11:20:00	3.01039	3.011642	3.01039	0
2023-08-04 11:25:00	3.01039	3.010975	3.01039	0
2023-08-04 11:30:00	3.01039	3.010725	3.01039	0
2023-08-04 11:35:00	3.01123	3.010642	3.01123	0
2023-08-04 11:40:00	3.01123	3.010726	3.01123	0
2023-08-04 11:45:00	3.01039	3.010726	3.01039	0
2023-08-04 11:50:00	3.01123	3.010726	3.01123	0
2023-08-04 11:55:00	3.01206	3.010809	3.01206	0
2023-08-04 12:00:00	3.01206	3.010976	3.01206	0
2023-08-04 12:05:00	3.01206	3.011143	3.01206	0
2023-08-04 12:10:00	3.01206	3.01131	3.01206	0
2023-08-04 12:15:00	3.01206	3.011477	3.01206	0
2023-08-04 12:20:00	3.01206	3.011644	3.01206	0
2023-08-04 12:25:00	3.01873	3.012394	3.01873	0
2023-08-04 12:30:00	3.02374	3.013645	3.02374	0
2023-08-04 12:35:00	3.02207	3.014813	3.02207	0
2023-08-04 12:40:00	3.01706	3.015396	3.01706	0
2023-08-04 12:45:00	3.01457	3.015647	3.01457	0
2023-08-04 12:50:00	3.01372	3.015813	3.01372	0
2023-08-04 12:55:00	3.0154	3.016147	3.0154	0
2023-08-04 13:00:00	3.01372	3.016313	3.01372	0
2023-08-04 13:05:00	3.01289	3.016396	3.01289	0
2023-08-04 13:10:00	3.01289	3.016479	3.01289	0
2023-08-04 13:15:00	3.01123	3.015729	3.01123	0
2023-08-04 13:20:00	3.01206	3.014561	3.01206	0
2023-08-04 13:25:00	3.01206	3.01356	3.01206	0
2023-08-04 13:30:00	3.01039	3.012893	3.01039	0
2023-08-04 13:35:00	3.01206	3.012642	3.01206	0
2023-08-04 13:40:00	3.01206	3.012476	3.01206	0
2023-08-04 13:45:00	3.01039	3.011975	3.01039	0
2023-08-04 13:50:00	3.01206	3.011809	3.01206	0
2023-08-04 13:55:00	3.01206	3.011726	3.01206	0
2023-08-04 14:00:00	3.01206	3.011643	3.01206	0
2023-08-04 14:05:00	3.01206	3.011726	3.01206	0
2023-08-04 14:10:00	3.01206	3.011726	3.01206	0
2023-08-04 14:15:00	3.01206	3.011726	3.01206	0
2023-08-04 14:20:00	3.01206	3.011893	3.01206	0
2023-08-04 14:25:00	3.01206	3.011893	3.01206	0
2023-08-04 14:30:00	3.01206	3.011893	3.01206	0
2023-08-04 14:35:00	3.01206	3.01206	3.01206	0
2023-08-04 14:40:00	3.01206	3.01206	3.01206	0
2023-08-04 14:45:00	3.01289	3.012143	3.01289	0
2023-08-04 14:50:00	3.01206	3.012143	3.01206	0
2023-08-04 14:55:00	3.01289	3.012226	3.01289	0
2023-08-04 15:00:00	3.01206	3.012226	3.01206	0
2023-08-04 15:05:00	3.01206	3.012226	3.01206	0
2023-08-04 15:10:00	3.01206	3.012226	3.01206	0
2023-08-04 15:15:00	3.01206	3.012226	3.01206	0
2023-08-04 15:20:00	3.01372	3.012392	3.01372	0
2023-08-04 15:25:00	3.01206	3.012392	3.01206	0
2023-08-04 15:30:00	3.01289	3.012475	3.01289	0
2023-08-04 15:35:00	3.01206	3.012392	3.01206	0
2023-08-04 15:40:00	3.01289	3.012475	3.01289	0
2023-08-04 15:45:00	3.01289	3.012475	3.01289	0
2023-08-04 15:50:00	3.01206	3.012475	3.01206	0
2023-08-04 15:55:00	3.01372	3.012641	3.01372	0
2023-08-04 16:00:00	3.01206	3.012641	3.01206	0
2023-08-04 16:05:00	3.01206	3.012641	3.01206	0
2023-08-04 16:10:00	3.01206	3.012475	3.01206	0
2023-08-04 16:15:00	3.01289	3.012558	3.01289	0
2023-08-04 16:20:00	3.01206	3.012475	3.01206	0
2023-08-04 16:25:00	3.01206	3.012475	3.01206	0
2023-08-04 16:30:00	3.01289	3.012475	3.01289	0
2023-08-04 16:35:00	3.01372	3.012558	3.01372	0
2023-08-04 16:40:00	3.01206	3.012558	3.01206	0
2023-08-04 16:45:00	3.01372	3.012558	3.01372	0
2023-08-04 16:50:00	3.01372	3.012724	3.01372	0
2023-08-04 16:55:00	3.01372	3.01289	3.01372	0
2023-08-04 17:00:00	3.01289	3.012973	3.01289	0
2023-08-04 17:05:00	3.01206	3.01289	3.01206	0
2023-08-04 17:10:00	3.01457	3.013141	3.01457	0
2023-08-04 17:15:00	3.01206	3.013141	3.01206	0
2023-08-04 17:20:00	3.01289	3.013141	3.01289	0
2023-08-04 17:25:00	3.01289	3.013058	3.01289	0
2023-08-04 17:30:00	3.01289	3.013141	3.01289	0
2023-08-04 17:35:00	3.01372	3.013141	3.01372	0
2023-08-04 17:40:00	3.01206	3.012975	3.01206	0
2023-08-04 17:45:00	3.01457	3.01306	3.01457	0
2023-08-04 17:50:00	3.01289	3.01306	3.01289	0
2023-08-04 17:55:00	3.01372	3.013226	3.01372	0
2023-08-04 18:00:00	3.01372	3.013141	3.01372	0
2023-08-04 18:05:00	3.01457	3.013392	3.01457	0
2023-08-04 18:10:00	3.01457	3.01356	3.01457	0
2023-08-04 18:15:00	3.01372	3.013643	3.01372	0
2023-08-04 18:20:00	3.01457	3.013811	3.01457	0
2023-08-04 18:25:00	3.01457	3.013896	3.01457	0
2023-08-04 18:30:00	3.01457	3.014147	3.01457	0
2023-08-04 18:35:00	3.0154	3.01423	3.0154	0
2023-08-04 18:40:00	3.0154	3.014481	3.0154	0
2023-08-04 18:45:00	3.01457	3.014566	3.01457	0
2023-08-04 18:50:00	3.0154	3.014734	3.0154	0
2023-08-04 18:55:00	3.0154	3.014817	3.0154	0
2023-08-04 19:00:00	3.01372	3.014732	3.01372	0
2023-08-04 19:05:00	3.0154	3.0149	3.0154	0
2023-08-04 19:10:00	3.01457	3.0149	3.01457	0
2023-08-04 19:15:00	3.01372	3.014815	3.01372	0
2023-08-04 19:20:00	3.0154	3.014898	3.0154	0
2023-08-04 19:25:00	3.01372	3.01473	3.01372	0
2023-08-04 19:30:00	3.01372	3.014562	3.01372	0
2023-08-04 19:35:00	3.01457	3.014562	3.01457	0
2023-08-04 19:40:00	3.01457	3.014479	3.01457	0
2023-08-04 19:45:00	3.0154	3.014479	3.0154	0
2023-08-04 19:50:00	3.0154	3.014647	3.0154	0
2023-08-04 19:55:00	3.0154	3.014647	3.0154	0
2023-08-04 20:00:00	3.01457	3.014647	3.01457	0
2023-08-04 20:05:00	3.0154	3.014815	3.0154	0
2023-08-04 20:10:00	3.0154	3.014815	3.0154	0
2023-08-04 20:15:00	3.0154	3.014983	3.0154	0
2023-08-04 20:20:00	3.0154	3.015151	3.0154	0
2023-08-04 20:25:00	3.01457	3.015151	3.01457	0
2023-08-04 20:30:00	3.0154	3.015234	3.0154	0
2023-08-04 20:35:00	3.0154	3.015234	3.0154	0
2023-08-04 20:40:00	3.0154	3.015234	3.0154	0
2023-08-04 20:45:00	3.01457	3.015151	3.01457	0
2023-08-04 20:50:00	3.0154	3.015234	3.0154	0
2023-08-04 20:55:00	3.0154	3.015234	3.0154	0
2023-08-04 21:00:00	3.0154	3.015234	3.0154	0
2023-08-04 21:05:00	3.0154	3.015234	3.0154	0
2023-08-04 21:10:00	3.0154	3.015234	3.0154	0
2023-08-04 21:15:00	3.0154	3.015317	3.0154	0
2023-08-04 21:20:00	3.0154	3.015317	3.0154	0
2023-08-04 21:25:00	3.0154	3.015317	3.0154	0
2023-08-04 21:30:00	3.0154	3.015317	3.0154	0
2023-08-04 21:35:00	3.0154	3.0154	3.0154	0
2023-08-04 21:40:00	3.0154	3.0154	3.0154	0
2023-08-04 21:45:00	3.0154	3.0154	3.0154	0
2023-08-04 21:50:00	3.0154	3.0154	3.0154	0
2023-08-04 21:55:00	3.0154	3.0154	3.0154	0
2023-08-04 22:00:00	3.0154	3.0154	3.0154	0
2023-08-04 22:05:00	3.0154	3.0154	3.0154	0
2023-08-04 22:10:00	3.0154	3.0154	3.0154	0
2023-08-04 22:15:00	3.0154	3.0154	3.0154	0
2023-08-04 22:20:00	3.0154	3.0154	3.0154	0
2023-08-04 22:25:00	3.0154	3.0154	3.0154	0
2023-08-04 22:30:00	3.0154	3.0154	3.0154	0
2023-08-04 22:35:00	3.0154	3.0154	3.0154	0
2023-08-04 22:40:00	3.0154	3.0154	3.0154	0
2023-08-04 22:45:00	3.0154	3.0154	3.0154	0
2023-08-04 22:50:00	3.0154	3.0154	3.0154	0
2023-08-04 22:55:00	3.0154	3.0154	3.0154	0
2023-08-04 23:00:00	3.0154	3.0154	3.0154	0
2023-08-04 23:05:00	3.0154	3.0154	3.0154	0
2023-08-04 23:10:00	3.0154	3.0154	3.0154	0
2023-08-04 23:15:00	3.0154	3.0154	3.0154	0
2023-08-04 23:20:00	3.0154	3.0154	3.0154	0
2023-08-04 23:25:00	3.0154	3.0154	3.0154	0
2023-08-04 23:30:00	3.0154	3.0154	3.0154	0
2023-08-04 23:35:00	3.0154	3.0154	3.0154	0
2023-08-04 23:40:00	3.0154	3.0154	3.0154	0
2023-08-04 23:45:00	3.01457	3.015317	3.01457	0
2023-08-04 23:50:00	3.0154	3.015317	3.0154	0
2023-08-04 23:55:00	3.0154	3.015317	3.0154	0
2023-08-05 00:00:00	3.0154	3.015317	3.0154	0
2023-08-05 00:05:00	3.0154	3.015317	3.0154	0
2023-08-05 00:10:00	3.0154	3.015317	3.0154	0
2023-08-05 00:15:00	3.0154	3.015317	3.0154	0
2023-08-05 00:20:00	3.0154	3.015317	3.0154	0
2023-08-05 00:25:00	3.0154	3.015317	3.0154	0
2023-08-05 00:30:00	3.0154	3.015317	3.0154	0
2023-08-05 00:35:00	3.0154	3.0154	3.0154	0
2023-08-05 00:40:00	3.0154	3.0154	3.0154	0
2023-08-05 00:45:00	3.0154	3.0154	3.0154	0
2023-08-05 00:50:00	3.0154	3.0154	3.0154	0
2023-08-05 00:55:00	3.01623	3.015483	3.01623	0
2023-08-05 01:00:00	3.0154	3.015483	3.0154	0
2023-08-05 01:05:00	3.0154	3.015483	3.0154	0
2023-08-05 01:10:00	3.0154	3.015483	3.0154	0
2023-08-05 01:15:00	3.0154	3.015483	3.0154	0
2023-08-05 01:20:00	3.0154	3.015483	3.0154	0
2023-08-05 01:25:00	3.0154	3.015483	3.0154	0
2023-08-05 01:30:00	3.0154	3.015483	3.0154	0
2023-08-05 01:35:00	3.0154	3.015483	3.0154	0
2023-08-05 01:40:00	3.0154	3.015483	3.0154	0
2023-08-05 01:45:00	3.0154	3.0154	3.0154	0
2023-08-05 01:50:00	3.0154	3.0154	3.0154	0
2023-08-05 01:55:00	3.0154	3.0154	3.0154	0
2023-08-05 02:00:00	3.0154	3.0154	3.0154	0
2023-08-05 02:05:00	3.0154	3.0154	3.0154	0
2023-08-05 02:10:00	3.0154	3.0154	3.0154	0
2023-08-05 02:15:00	3.0154	3.0154	3.0154	0
2023-08-05 02:20:00	3.0154	3.0154	3.0154	0
2023-08-05 02:25:00	3.0154	3.0154	3.0154	0
2023-08-05 02:30:00	3.0154	3.0154	3.0154	0
2023-08-05 02:35:00	3.0154	3.0154	3.0154	0
2023-08-05 02:40:00	3.0154	3.0154	3.0154	0
2023-08-05 02:45:00	3.0154	3.0154	3.0154	0
2023-08-05 02:50:00	3.0154	3.0154	3.0154	0
2023-08-05 02:55:00	3.0154	3.0154	3.0154	0
2023-08-05 03:00:00	3.0154	3.0154	3.0154	0
2023-08-05 03:05:00	3.01706	3.015566	3.01706	0
2023-08-05 03:10:00	3.0154	3.015566	3.0154	0
2023-08-05 03:15:00	3.01623	3.015649	3.01623	0
2023-08-05 03:20:00	3.01623	3.015732	3.01623	0
2023-08-05 03:25:00	3.01623	3.015815	3.01623	0
2023-08-05 03:30:00	3.01623	3.015898	3.01623	0
2023-08-05 03:35:00	3.01623	3.015981	3.01623	0
2023-08-05 03:40:00	3.0154	3.015981	3.0154	0
2023-08-05 03:45:00	3.0154	3.015981	3.0154	0
2023-08-05 03:50:00	3.01623	3.016064	3.01623	0
2023-08-05 03:55:00	3.0154	3.015898	3.0154	0
2023-08-05 04:00:00	3.0154	3.015898	3.0154	0
2023-08-05 04:05:00	3.0154	3.015815	3.0154	0
2023-08-05 04:10:00	3.0154	3.015732	3.0154	0
2023-08-05 04:15:00	3.01623	3.015732	3.01623	0
2023-08-05 04:20:00	3.0154	3.015649	3.0154	0
2023-08-05 04:25:00	3.0154	3.015566	3.0154	0
2023-08-05 04:30:00	3.0154	3.015566	3.0154	0
2023-08-05 04:35:00	3.0154	3.015566	3.0154	0
2023-08-05 04:40:00	3.0154	3.015483	3.0154	0
2023-08-05 04:45:00	3.0154	3.015483	3.0154	0
2023-08-05 04:50:00	3.0154	3.015483	3.0154	0
2023-08-05 04:55:00	3.01623	3.015566	3.01623	0
2023-08-05 05:00:00	3.0154	3.015566	3.0154	0
2023-08-05 05:05:00	3.01623	3.015566	3.01623	0
2023-08-05 05:10:00	3.0154	3.015566	3.0154	0
2023-08-05 05:15:00	3.0154	3.015566	3.0154	0
2023-08-05 05:20:00	3.01623	3.015649	3.01623	0
2023-08-05 05:25:00	3.0154	3.015649	3.0154	0
2023-08-05 05:30:00	3.01623	3.015732	3.01623	0
2023-08-05 05:35:00	3.0154	3.015732	3.0154	0
2023-08-05 05:40:00	3.01706	3.015898	3.01706	0
2023-08-05 05:45:00	3.01623	3.015898	3.01623	0
2023-08-05 05:50:00	3.01623	3.015981	3.01623	0
2023-08-05 05:55:00	3.0154	3.015898	3.0154	0
2023-08-05 06:00:00	3.01623	3.015981	3.01623	0
2023-08-05 06:05:00	3.0154	3.015981	3.0154	0
2023-08-05 06:10:00	3.0154	3.015898	3.0154	0
2023-08-05 06:15:00	3.01623	3.015981	3.01623	0
2023-08-05 06:20:00	3.01623	3.015981	3.01623	0
2023-08-05 06:25:00	3.0154	3.015981	3.0154	0
2023-08-05 06:30:00	3.0154	3.015815	3.0154	0
2023-08-05 06:35:00	3.0154	3.015732	3.0154	0
2023-08-05 06:40:00	3.0154	3.015649	3.0154	0
2023-08-05 06:45:00	3.0154	3.015649	3.0154	0
2023-08-05 06:50:00	3.01706	3.015732	3.01706	0
2023-08-05 06:55:00	3.0154	3.015732	3.0154	0
2023-08-05 07:00:00	3.0154	3.015732	3.0154	0
2023-08-05 07:05:00	3.01623	3.015732	3.01623	0
2023-08-05 07:10:00	3.0154	3.015649	3.0154	0
2023-08-05 07:15:00	3.0154	3.015649	3.0154	0
2023-08-05 07:20:00	3.0154	3.015649	3.0154	0
2023-08-05 07:25:00	3.01623	3.015732	3.01623	0
2023-08-05 07:30:00	3.01623	3.015815	3.01623	0
2023-08-05 07:35:00	3.01623	3.015898	3.01623	0
2023-08-05 07:40:00	3.0154	3.015732	3.0154	0
2023-08-05 07:45:00	3.0154	3.015732	3.0154	0
2023-08-05 07:50:00	3.0154	3.015732	3.0154	0
2023-08-05 07:55:00	3.0154	3.015649	3.0154	0
2023-08-05 08:00:00	3.0154	3.015649	3.0154	0
2023-08-05 08:05:00	3.0154	3.015649	3.0154	0
2023-08-05 08:10:00	3.0154	3.015649	3.0154	0
2023-08-05 08:15:00	3.0154	3.015566	3.0154	0
2023-08-05 08:20:00	3.01623	3.015566	3.01623	0
2023-08-05 08:25:00	3.0154	3.015483	3.0154	0
2023-08-05 08:30:00	3.0154	3.015483	3.0154	0
2023-08-05 08:35:00	3.01706	3.015649	3.01706	0
2023-08-05 08:40:00	3.01706	3.015815	3.01706	0
2023-08-05 08:45:00	3.01623	3.015898	3.01623	0
2023-08-05 08:50:00	3.0154	3.015898	3.0154	0
2023-08-05 08:55:00	3.0154	3.015898	3.0154	0
2023-08-05 09:00:00	3.0154	3.015898	3.0154	0
2023-08-05 09:05:00	3.01623	3.015981	3.01623	0
2023-08-05 09:10:00	3.0154	3.015898	3.0154	0
2023-08-05 09:15:00	3.0154	3.015898	3.0154	0
2023-08-05 09:20:00	3.0154	3.015898	3.0154	0
2023-08-05 09:25:00	3.0154	3.015732	3.0154	0
2023-08-05 09:30:00	3.0154	3.015566	3.0154	0
2023-08-05 09:35:00	3.0154	3.015483	3.0154	0
2023-08-05 09:40:00	3.0154	3.015483	3.0154	0
2023-08-05 09:45:00	3.0154	3.015483	3.0154	0
2023-08-05 09:50:00	3.01706	3.015649	3.01706	0
2023-08-05 09:55:00	3.0154	3.015566	3.0154	0
2023-08-05 10:00:00	3.01706	3.015732	3.01706	0
2023-08-05 10:05:00	3.01706	3.015898	3.01706	0
2023-08-05 10:10:00	3.0154	3.015898	3.0154	0
2023-08-05 10:15:00	3.01623	3.015981	3.01623	0
2023-08-05 10:20:00	3.0154	3.015981	3.0154	0
2023-08-05 10:25:00	3.0154	3.015981	3.0154	0
2023-08-05 10:30:00	3.01623	3.016064	3.01623	0
2023-08-05 10:35:00	3.01623	3.016147	3.01623	0
2023-08-05 10:40:00	3.0154	3.015981	3.0154	0
2023-08-05 10:45:00	3.01706	3.016147	3.01706	0
2023-08-05 10:50:00	3.01706	3.016147	3.01706	0
2023-08-05 10:55:00	3.0154	3.015981	3.0154	0
2023-08-05 11:00:00	3.0154	3.015981	3.0154	0
2023-08-05 11:05:00	3.01706	3.016064	3.01706	0
2023-08-05 11:10:00	3.0154	3.016064	3.0154	0
2023-08-05 11:15:00	3.01623	3.016147	3.01623	0
2023-08-05 11:20:00	3.0154	3.016064	3.0154	0
2023-08-05 11:25:00	3.0154	3.015981	3.0154	0
2023-08-05 11:30:00	3.01623	3.016064	3.01623	0
2023-08-05 11:35:00	3.01706	3.016064	3.01706	0
2023-08-05 11:40:00	3.01623	3.015981	3.01623	0
2023-08-05 11:45:00	3.01706	3.016147	3.01706	0
2023-08-05 11:50:00	3.0154	3.016147	3.0154	0
2023-08-05 11:55:00	3.0154	3.015981	3.0154	0
2023-08-05 12:00:00	3.01706	3.016147	3.01706	0
2023-08-05 12:05:00	3.0154	3.016064	3.0154	0
2023-08-05 12:10:00	3.01706	3.01623	3.01706	0
2023-08-05 12:15:00	3.0154	3.01623	3.0154	0
2023-08-05 12:20:00	3.0154	3.016147	3.0154	0
2023-08-05 12:25:00	3.01623	3.016064	3.01623	0
2023-08-05 12:30:00	3.01623	3.016064	3.01623	0
2023-08-05 12:35:00	3.01623	3.015981	3.01623	0
2023-08-05 12:40:00	3.01623	3.016064	3.01623	0
2023-08-05 12:45:00	3.01623	3.016147	3.01623	0
2023-08-05 12:50:00	3.0154	3.015981	3.0154	0
2023-08-05 12:55:00	3.0154	3.015981	3.0154	0
2023-08-05 13:00:00	3.01623	3.015898	3.01623	0
2023-08-05 13:05:00	3.01623	3.015981	3.01623	0
2023-08-05 13:10:00	3.0179	3.016231	3.0179	0
2023-08-05 13:15:00	3.0154	3.016148	3.0154	0
2023-08-05 13:20:00	3.0154	3.016065	3.0154	0
2023-08-05 13:25:00	3.01706	3.016148	3.01706	0
2023-08-05 13:30:00	3.0154	3.016065	3.0154	0
2023-08-05 13:35:00	3.01623	3.016065	3.01623	0
2023-08-05 13:40:00	3.01706	3.016231	3.01706	0
2023-08-05 13:45:00	3.01706	3.016397	3.01706	0
2023-08-05 13:50:00	3.0154	3.016314	3.0154	0
2023-08-05 13:55:00	3.0154	3.016231	3.0154	0
2023-08-05 14:00:00	3.0154	3.015981	3.0154	0
2023-08-05 14:05:00	3.01623	3.016064	3.01623	0
2023-08-05 14:10:00	3.01623	3.016147	3.01623	0
2023-08-05 14:15:00	3.01623	3.016064	3.01623	0
2023-08-05 14:20:00	3.01706	3.01623	3.01706	0
2023-08-05 14:25:00	3.0154	3.016147	3.0154	0
2023-08-05 14:30:00	3.01706	3.016147	3.01706	0
2023-08-05 14:35:00	3.0179	3.016231	3.0179	0
2023-08-05 14:40:00	3.01706	3.016397	3.01706	0
2023-08-05 14:45:00	3.0154	3.016397	3.0154	0
2023-08-05 14:50:00	3.0154	3.016397	3.0154	0
2023-08-05 14:55:00	3.01623	3.016397	3.01623	0
2023-08-05 15:00:00	3.01706	3.01648	3.01706	0
2023-08-05 15:05:00	3.01706	3.016563	3.01706	0
2023-08-05 15:10:00	3.01706	3.016563	3.01706	0
2023-08-05 15:15:00	3.01623	3.016646	3.01623	0
2023-08-05 15:20:00	3.01706	3.016646	3.01706	0
2023-08-05 15:25:00	3.01706	3.016562	3.01706	0
2023-08-05 15:30:00	3.0179	3.016646	3.0179	0
2023-08-05 15:35:00	3.01706	3.016812	3.01706	0
2023-08-05 15:40:00	3.01706	3.016978	3.01706	0
2023-08-05 15:45:00	3.01706	3.017061	3.01706	0
2023-08-05 15:50:00	3.01706	3.017061	3.01706	0
2023-08-05 15:55:00	3.01706	3.017061	3.01706	0
2023-08-05 16:00:00	3.0154	3.016895	3.0154	0
2023-08-05 16:05:00	3.01706	3.016978	3.01706	0
2023-08-05 16:10:00	3.01706	3.016978	3.01706	0
2023-08-05 16:15:00	3.01706	3.016978	3.01706	0
2023-08-05 16:20:00	3.01706	3.016894	3.01706	0
2023-08-05 16:25:00	3.01706	3.016894	3.01706	0
2023-08-05 16:30:00	3.01706	3.016894	3.01706	0
2023-08-05 16:35:00	3.0179	3.016978	3.0179	0
2023-08-05 16:40:00	3.0179	3.017062	3.0179	0
2023-08-05 16:45:00	3.0179	3.017146	3.0179	0
2023-08-05 16:50:00	3.01706	3.017312	3.01706	0
2023-08-05 16:55:00	3.01706	3.017312	3.01706	0
2023-08-05 17:00:00	3.01706	3.017312	3.01706	0
2023-08-05 17:05:00	3.01706	3.017312	3.01706	0
2023-08-05 17:10:00	3.01706	3.017312	3.01706	0
2023-08-05 17:15:00	3.01706	3.017312	3.01706	0
2023-08-05 17:20:00	3.01623	3.017229	3.01623	0
2023-08-05 17:25:00	3.01706	3.017145	3.01706	0
2023-08-05 17:30:00	3.01706	3.017061	3.01706	0
2023-08-05 17:35:00	3.01706	3.016977	3.01706	0
2023-08-05 17:40:00	3.01706	3.016977	3.01706	0
2023-08-05 17:45:00	3.0179	3.017061	3.0179	0
2023-08-05 17:50:00	3.01873	3.017228	3.01873	0
2023-08-05 17:55:00	3.01623	3.017145	3.01623	0
2023-08-05 18:00:00	3.01706	3.017145	3.01706	0
2023-08-05 18:05:00	3.01706	3.017145	3.01706	0
2023-08-05 18:10:00	3.01706	3.017228	3.01706	0
2023-08-05 18:15:00	3.0179	3.017312	3.0179	0
2023-08-05 18:20:00	3.0179	3.017396	3.0179	0
2023-08-05 18:25:00	3.01623	3.017313	3.01623	0
2023-08-05 18:30:00	3.01706	3.017313	3.01706	0
2023-08-05 18:35:00	3.01706	3.017229	3.01706	0
2023-08-05 18:40:00	3.01706	3.017062	3.01706	0
2023-08-05 18:45:00	3.0179	3.017229	3.0179	0
2023-08-05 18:50:00	3.01706	3.017229	3.01706	0
2023-08-05 18:55:00	3.01873	3.017396	3.01873	0
2023-08-05 19:00:00	3.0179	3.01748	3.0179	0
2023-08-05 19:05:00	3.0179	3.01748	3.0179	0
2023-08-05 19:10:00	3.01706	3.017396	3.01706	0
2023-08-05 19:15:00	3.0179	3.017563	3.0179	0
2023-08-05 19:20:00	3.01706	3.017563	3.01706	0
2023-08-05 19:25:00	3.01873	3.01773	3.01873	0
2023-08-05 19:30:00	3.01706	3.01773	3.01706	0
2023-08-05 19:35:00	3.01706	3.017646	3.01706	0
2023-08-05 19:40:00	3.01706	3.017646	3.01706	0
2023-08-05 19:45:00	3.01706	3.017479	3.01706	0
2023-08-05 19:50:00	3.01706	3.017395	3.01706	0
2023-08-05 19:55:00	3.01706	3.017311	3.01706	0
2023-08-05 20:00:00	3.0179	3.017395	3.0179	0
2023-08-05 20:05:00	3.01873	3.017478	3.01873	0
2023-08-05 20:10:00	3.01706	3.017478	3.01706	0
2023-08-05 20:15:00	3.0179	3.017395	3.0179	0
2023-08-05 20:20:00	3.01706	3.017395	3.01706	0
2023-08-05 20:25:00	3.0179	3.017479	3.0179	0
2023-08-05 20:30:00	3.01873	3.017646	3.01873	0
2023-08-05 20:35:00	3.01706	3.017646	3.01706	0
2023-08-05 20:40:00	3.01706	3.017646	3.01706	0
2023-08-05 20:45:00	3.01873	3.017813	3.01873	0
2023-08-05 20:50:00	3.0179	3.017813	3.0179	0
2023-08-05 20:55:00	3.01706	3.017646	3.01706	0
2023-08-05 21:00:00	3.01706	3.017646	3.01706	0
2023-08-05 21:05:00	3.01706	3.017562	3.01706	0
2023-08-05 21:10:00	3.0179	3.017646	3.0179	0
2023-08-05 21:15:00	3.01873	3.017729	3.01873	0
2023-08-05 21:20:00	3.01873	3.017729	3.01873	0
2023-08-05 21:25:00	3.01706	3.017729	3.01706	0
2023-08-05 21:30:00	3.01706	3.017729	3.01706	0
2023-08-05 21:35:00	3.0179	3.017646	3.0179	0
2023-08-05 21:40:00	3.01873	3.017729	3.01873	0
2023-08-05 21:45:00	3.0179	3.017813	3.0179	0
2023-08-05 21:50:00	3.01706	3.017813	3.01706	0
2023-08-05 21:55:00	3.01706	3.017813	3.01706	0
2023-08-05 22:00:00	3.01706	3.017729	3.01706	0
2023-08-05 22:05:00	3.01706	3.017562	3.01706	0
2023-08-05 22:10:00	3.0179	3.017479	3.0179	0
2023-08-05 22:15:00	3.01873	3.017646	3.01873	0
2023-08-05 22:20:00	3.0179	3.01773	3.0179	0
2023-08-05 22:25:00	3.01873	3.017813	3.01873	0
2023-08-05 22:30:00	3.01706	3.017646	3.01706	0
2023-08-05 22:35:00	3.01873	3.017729	3.01873	0
2023-08-05 22:40:00	3.01873	3.017896	3.01873	0
2023-08-05 22:45:00	3.0179	3.01798	3.0179	0
2023-08-05 22:50:00	3.0179	3.018064	3.0179	0
2023-08-05 22:55:00	3.01873	3.018231	3.01873	0
2023-08-05 23:00:00	3.01873	3.018314	3.01873	0
2023-08-05 23:05:00	3.0179	3.018231	3.0179	0
2023-08-05 23:10:00	3.01873	3.018314	3.01873	0
2023-08-05 23:15:00	3.01873	3.018314	3.01873	0
2023-08-05 23:20:00	3.01873	3.018481	3.01873	0
2023-08-05 23:25:00	3.01873	3.018481	3.01873	0
2023-08-05 23:30:00	3.0179	3.018398	3.0179	0
2023-08-05 23:35:00	3.0179	3.018398	3.0179	0
2023-08-05 23:40:00	3.01873	3.018481	3.01873	0
2023-08-05 23:45:00	3.01873	3.018481	3.01873	0
2023-08-05 23:50:00	3.01873	3.018481	3.01873	0
2023-08-05 23:55:00	3.01873	3.018564	3.01873	0
2023-08-06 00:00:00	3.01873	3.018564	3.01873	0
2023-08-06 00:05:00	3.01873	3.018564	3.01873	0
2023-08-06 00:10:00	3.0179	3.018481	3.0179	0
2023-08-06 00:15:00	3.0179	3.018398	3.0179	0
2023-08-06 00:20:00	3.0179	3.018398	3.0179	0
2023-08-06 00:25:00	3.0179	3.018398	3.0179	0
2023-08-06 00:30:00	3.01706	3.018231	3.01706	0
2023-08-06 00:35:00	3.01706	3.018064	3.01706	0
2023-08-06 00:40:00	3.01706	3.017897	3.01706	0
2023-08-06 00:45:00	3.01706	3.01773	3.01706	0
2023-08-06 00:50:00	3.01706	3.017563	3.01706	0
2023-08-06 00:55:00	3.0179	3.01748	3.0179	0
2023-08-06 01:00:00	3.01873	3.017563	3.01873	0
2023-08-06 01:05:00	3.01873	3.017646	3.01873	0
2023-08-06 01:10:00	3.0179	3.017646	3.0179	0
2023-08-06 01:15:00	3.01873	3.017729	3.01873	0
2023-08-06 01:20:00	3.01706	3.017729	3.01706	0
2023-08-06 01:25:00	3.01873	3.017896	3.01873	0
2023-08-06 01:30:00	3.01873	3.018063	3.01873	0
2023-08-06 01:35:00	3.0179	3.018147	3.0179	0
2023-08-06 01:40:00	3.0179	3.018231	3.0179	0
2023-08-06 01:45:00	3.01873	3.018314	3.01873	0
2023-08-06 01:50:00	3.01873	3.018314	3.01873	0
2023-08-06 01:55:00	3.01873	3.018314	3.01873	0
2023-08-06 02:00:00	3.01873	3.018397	3.01873	0
2023-08-06 02:05:00	3.01873	3.018397	3.01873	0
2023-08-06 02:10:00	3.01873	3.018564	3.01873	0
2023-08-06 02:15:00	3.01873	3.018564	3.01873	0
2023-08-06 02:20:00	3.01873	3.018564	3.01873	0
2023-08-06 02:25:00	3.01873	3.018647	3.01873	0
2023-08-06 02:30:00	3.0179	3.018647	3.0179	0
2023-08-06 02:35:00	3.01873	3.018647	3.01873	0
2023-08-06 02:40:00	3.01873	3.018647	3.01873	0
2023-08-06 02:45:00	3.01873	3.018647	3.01873	0
2023-08-06 02:50:00	3.01873	3.018647	3.01873	0
2023-08-06 02:55:00	3.01873	3.018647	3.01873	0
2023-08-06 03:00:00	3.01873	3.018647	3.01873	0
2023-08-06 03:05:00	3.01873	3.018647	3.01873	0
2023-08-06 03:10:00	3.01873	3.018647	3.01873	0
2023-08-06 03:15:00	3.01873	3.018647	3.01873	0
2023-08-06 03:20:00	3.01873	3.01873	3.01873	0
2023-08-06 03:25:00	3.0179	3.018647	3.0179	0
2023-08-06 03:30:00	3.0179	3.018564	3.0179	0
2023-08-06 03:35:00	3.01873	3.018564	3.01873	0
2023-08-06 03:40:00	3.01873	3.018564	3.01873	0
2023-08-06 03:45:00	3.01873	3.018564	3.01873	0
2023-08-06 03:50:00	3.01873	3.018564	3.01873	0
2023-08-06 03:55:00	3.01873	3.018564	3.01873	0
2023-08-06 04:00:00	3.01873	3.018564	3.01873	0
2023-08-06 04:05:00	3.01873	3.018564	3.01873	0
2023-08-06 04:10:00	3.01873	3.018564	3.01873	0
2023-08-06 04:15:00	3.0179	3.018564	3.0179	0
2023-08-06 04:20:00	3.01873	3.018647	3.01873	0
2023-08-06 04:25:00	3.01873	3.018647	3.01873	0
2023-08-06 04:30:00	3.01873	3.018647	3.01873	0
2023-08-06 04:35:00	3.01873	3.018647	3.01873	0
2023-08-06 04:40:00	3.01873	3.018647	3.01873	0
2023-08-06 04:45:00	3.01873	3.018647	3.01873	0
2023-08-06 04:50:00	3.01873	3.018647	3.01873	0
2023-08-06 04:55:00	3.01873	3.018647	3.01873	0
2023-08-06 05:00:00	3.01873	3.018647	3.01873	0
2023-08-06 05:05:00	3.0179	3.018647	3.0179	0
2023-08-06 05:10:00	3.01873	3.018647	3.01873	0
2023-08-06 05:15:00	3.01873	3.018647	3.01873	0
2023-08-06 05:20:00	3.01873	3.018647	3.01873	0
2023-08-06 05:25:00	3.01873	3.018647	3.01873	0
2023-08-06 05:30:00	3.01873	3.018647	3.01873	0
2023-08-06 05:35:00	3.01873	3.018647	3.01873	0
2023-08-06 05:40:00	3.0179	3.018564	3.0179	0
2023-08-06 05:45:00	3.01873	3.018564	3.01873	0
2023-08-06 05:50:00	3.01873	3.018564	3.01873	0
2023-08-06 05:55:00	3.01873	3.018647	3.01873	0
2023-08-06 06:00:00	3.0179	3.018564	3.0179	0
2023-08-06 06:05:00	3.0179	3.018481	3.0179	0
2023-08-06 06:10:00	3.01873	3.018481	3.01873	0
2023-08-06 06:15:00	3.0179	3.018398	3.0179	0
2023-08-06 06:20:00	3.01873	3.018398	3.01873	0
2023-08-06 06:25:00	3.01873	3.018398	3.01873	0
2023-08-06 06:30:00	3.0179	3.018398	3.0179	0
2023-08-06 06:35:00	3.01706	3.018231	3.01706	0
2023-08-06 06:40:00	3.01873	3.018231	3.01873	0
2023-08-06 06:45:00	3.01873	3.018231	3.01873	0
2023-08-06 06:50:00	3.01706	3.018147	3.01706	0
2023-08-06 06:55:00	3.01706	3.018063	3.01706	0
2023-08-06 07:00:00	3.0179	3.01798	3.0179	0
2023-08-06 07:05:00	3.01706	3.017896	3.01706	0
2023-08-06 07:10:00	3.0179	3.017813	3.0179	0
2023-08-06 07:15:00	3.0179	3.01773	3.0179	0
2023-08-06 07:20:00	3.0179	3.01773	3.0179	0
2023-08-06 07:25:00	3.01873	3.017897	3.01873	0
2023-08-06 07:30:00	3.0179	3.017814	3.0179	0
2023-08-06 07:35:00	3.01873	3.017814	3.01873	0
2023-08-06 07:40:00	3.01873	3.017981	3.01873	0
2023-08-06 07:45:00	3.01873	3.018148	3.01873	0
2023-08-06 07:50:00	3.01706	3.018064	3.01706	0
2023-08-06 07:55:00	3.01873	3.018231	3.01873	0
2023-08-06 08:00:00	3.01873	3.018314	3.01873	0
2023-08-06 08:05:00	3.01706	3.01823	3.01706	0
2023-08-06 08:10:00	3.01873	3.018313	3.01873	0
2023-08-06 08:15:00	3.01873	3.018313	3.01873	0
2023-08-06 08:20:00	3.0179	3.018313	3.0179	0
2023-08-06 08:25:00	3.01873	3.018313	3.01873	0
2023-08-06 08:30:00	3.01873	3.018313	3.01873	0
2023-08-06 08:35:00	3.01873	3.018313	3.01873	0
2023-08-06 08:40:00	3.01873	3.01848	3.01873	0
2023-08-06 08:45:00	3.01873	3.01848	3.01873	0
2023-08-06 08:50:00	3.01873	3.01848	3.01873	0
2023-08-06 08:55:00	3.01873	3.018647	3.01873	0
2023-08-06 09:00:00	3.01873	3.018647	3.01873	0
2023-08-06 09:05:00	3.01873	3.018647	3.01873	0
2023-08-06 09:10:00	3.01873	3.01873	3.01873	0
2023-08-06 09:15:00	3.01873	3.01873	3.01873	0
2023-08-06 09:20:00	3.01873	3.01873	3.01873	0
2023-08-06 09:25:00	3.01873	3.01873	3.01873	0
2023-08-06 09:30:00	3.01706	3.018563	3.01706	0
2023-08-06 09:35:00	3.0179	3.01848	3.0179	0
2023-08-06 09:40:00	3.01873	3.01848	3.01873	0
2023-08-06 09:45:00	3.01706	3.018313	3.01706	0
2023-08-06 09:50:00	3.01873	3.018313	3.01873	0
2023-08-06 09:55:00	3.01873	3.018313	3.01873	0
2023-08-06 10:00:00	3.0179	3.01823	3.0179	0
2023-08-06 10:05:00	3.01873	3.01823	3.01873	0
2023-08-06 10:10:00	3.01873	3.01823	3.01873	0
2023-08-06 10:15:00	3.01706	3.018063	3.01706	0
2023-08-06 10:20:00	3.01873	3.01823	3.01873	0
2023-08-06 10:25:00	3.0179	3.01823	3.0179	0
2023-08-06 10:30:00	3.01873	3.01823	3.01873	0
2023-08-06 10:35:00	3.01873	3.018397	3.01873	0
2023-08-06 10:40:00	3.0179	3.018314	3.0179	0
2023-08-06 10:45:00	3.0179	3.018231	3.0179	0
2023-08-06 10:50:00	3.01873	3.018314	3.01873	0
2023-08-06 10:55:00	3.0179	3.018231	3.0179	0
2023-08-06 11:00:00	3.01873	3.018231	3.01873	0
2023-08-06 11:05:00	3.0179	3.018315	3.0179	0
2023-08-06 11:10:00	3.01873	3.018315	3.01873	0
2023-08-06 11:15:00	3.01873	3.018398	3.01873	0
2023-08-06 11:20:00	3.01873	3.018398	3.01873	0
2023-08-06 11:25:00	3.01706	3.018231	3.01706	0
2023-08-06 11:30:00	3.01873	3.018314	3.01873	0
2023-08-06 11:35:00	3.01873	3.018397	3.01873	0
2023-08-06 11:40:00	3.01873	3.018397	3.01873	0
2023-08-06 11:45:00	3.0179	3.018397	3.0179	0
2023-08-06 11:50:00	3.01706	3.01823	3.01706	0
2023-08-06 11:55:00	3.01956	3.018396	3.01956	0
2023-08-06 12:00:00	3.0179	3.018313	3.0179	0
2023-08-06 12:05:00	3.01956	3.018396	3.01956	0
2023-08-06 12:10:00	3.0179	3.018313	3.0179	0
2023-08-06 12:15:00	3.01873	3.01848	3.01873	0
2023-08-06 12:20:00	3.01873	3.01848	3.01873	0
2023-08-06 12:25:00	3.0179	3.018397	3.0179	0
2023-08-06 12:30:00	3.01956	3.01848	3.01956	0
2023-08-06 12:35:00	3.0179	3.01848	3.0179	0
2023-08-06 12:40:00	3.0179	3.018564	3.0179	0
2023-08-06 12:45:00	3.01873	3.018481	3.01873	0
2023-08-06 12:50:00	3.01873	3.018564	3.01873	0
2023-08-06 12:55:00	3.01873	3.018481	3.01873	0
2023-08-06 13:00:00	3.0179	3.018481	3.0179	0
2023-08-06 13:05:00	3.01873	3.018481	3.01873	0
2023-08-06 13:10:00	3.01873	3.018481	3.01873	0
2023-08-06 13:15:00	3.01873	3.018564	3.01873	0
2023-08-06 13:20:00	3.01956	3.018564	3.01956	0
2023-08-06 13:25:00	3.01956	3.01873	3.01956	0
2023-08-06 13:30:00	3.01873	3.018813	3.01873	0
2023-08-06 13:35:00	3.01873	3.018813	3.01873	0
2023-08-06 13:40:00	3.0179	3.01873	3.0179	0
2023-08-06 13:45:00	3.01873	3.01873	3.01873	0
2023-08-06 13:50:00	3.01873	3.018813	3.01873	0
2023-08-06 13:55:00	3.01873	3.018813	3.01873	0
2023-08-06 14:00:00	3.01873	3.018813	3.01873	0
2023-08-06 14:05:00	3.01873	3.018813	3.01873	0
2023-08-06 14:10:00	3.01873	3.01873	3.01873	0
2023-08-06 14:15:00	3.01873	3.018647	3.01873	0
2023-08-06 14:20:00	3.01706	3.01848	3.01706	0
2023-08-06 14:25:00	3.01873	3.01848	3.01873	0
2023-08-06 14:30:00	3.0179	3.01848	3.0179	0
2023-08-06 14:35:00	3.01873	3.01848	3.01873	0
2023-08-06 14:40:00	3.01873	3.01848	3.01873	0
2023-08-06 14:45:00	3.01873	3.01848	3.01873	0
2023-08-06 14:50:00	3.01706	3.018313	3.01706	0
2023-08-06 14:55:00	3.01873	3.018313	3.01873	0
2023-08-06 15:00:00	3.02041	3.018481	3.02041	0
2023-08-06 15:05:00	3.01873	3.018481	3.01873	0
2023-08-06 15:10:00	3.01873	3.018648	3.01873	0
2023-08-06 15:15:00	3.01873	3.018648	3.01873	0
2023-08-06 15:20:00	3.01873	3.018731	3.01873	0
2023-08-06 15:25:00	3.01873	3.018731	3.01873	0
2023-08-06 15:30:00	3.01873	3.018731	3.01873	0
2023-08-06 15:35:00	3.01873	3.018731	3.01873	0
2023-08-06 15:40:00	3.01956	3.018981	3.01956	0
2023-08-06 15:45:00	3.01873	3.018981	3.01873	0
2023-08-06 15:50:00	3.0179	3.01873	3.0179	0
2023-08-06 15:55:00	3.01956	3.018813	3.01956	0
2023-08-06 16:00:00	3.01873	3.018813	3.01873	0
2023-08-06 16:05:00	3.01873	3.018813	3.01873	0
2023-08-06 16:10:00	3.01873	3.018813	3.01873	0
2023-08-06 16:15:00	3.01956	3.018896	3.01956	0
2023-08-06 16:20:00	3.01873	3.018896	3.01873	0
2023-08-06 16:25:00	3.01873	3.018896	3.01873	0
2023-08-06 16:30:00	3.01873	3.018813	3.01873	0
2023-08-06 16:35:00	3.01873	3.018813	3.01873	0
2023-08-06 16:40:00	3.01873	3.018896	3.01873	0
2023-08-06 16:45:00	3.0179	3.01873	3.0179	0
2023-08-06 16:50:00	3.01956	3.018813	3.01956	0
2023-08-06 16:55:00	3.01956	3.018896	3.01956	0
2023-08-06 17:00:00	3.01873	3.018896	3.01873	0
2023-08-06 17:05:00	3.0179	3.01873	3.0179	0
2023-08-06 17:10:00	3.01873	3.01873	3.01873	0
2023-08-06 17:15:00	3.01873	3.01873	3.01873	0
2023-08-06 17:20:00	3.01956	3.018813	3.01956	0
2023-08-06 17:25:00	3.01873	3.018813	3.01873	0
2023-08-06 17:30:00	3.01873	3.018813	3.01873	0
2023-08-06 17:35:00	3.01956	3.018979	3.01956	0
2023-08-06 17:40:00	3.01873	3.018896	3.01873	0
2023-08-06 17:45:00	3.01873	3.018813	3.01873	0
2023-08-06 17:50:00	3.01873	3.018813	3.01873	0
2023-08-06 17:55:00	3.01956	3.018979	3.01956	0
2023-08-06 18:00:00	3.01873	3.018979	3.01873	0
2023-08-06 18:05:00	3.01873	3.018979	3.01873	0
2023-08-06 18:10:00	3.01873	3.018896	3.01873	0
2023-08-06 18:15:00	3.01873	3.018896	3.01873	0
2023-08-06 18:20:00	3.01956	3.018979	3.01956	0
2023-08-06 18:25:00	3.01873	3.018896	3.01873	0
2023-08-06 18:30:00	3.01956	3.018979	3.01956	0
2023-08-06 18:35:00	3.01873	3.018979	3.01873	0
2023-08-06 18:40:00	3.01873	3.018979	3.01873	0
2023-08-06 18:45:00	3.01873	3.018896	3.01873	0
2023-08-06 18:50:00	3.01873	3.018896	3.01873	0
2023-08-06 18:55:00	3.01873	3.018896	3.01873	0
2023-08-06 19:00:00	3.01873	3.018896	3.01873	0
2023-08-06 19:05:00	3.01873	3.018896	3.01873	0
2023-08-06 19:10:00	3.01873	3.018813	3.01873	0
2023-08-06 19:15:00	3.01873	3.018813	3.01873	0
2023-08-06 19:20:00	3.01956	3.018813	3.01956	0
2023-08-06 19:25:00	3.01873	3.018813	3.01873	0
2023-08-06 19:30:00	3.01873	3.018813	3.01873	0
2023-08-06 19:35:00	3.02041	3.018981	3.02041	0
2023-08-06 19:40:00	3.01956	3.019064	3.01956	0
2023-08-06 19:45:00	3.01873	3.019064	3.01873	0
2023-08-06 19:50:00	3.01956	3.019147	3.01956	0
2023-08-06 19:55:00	3.01873	3.019147	3.01873	0
2023-08-06 20:00:00	3.01873	3.019147	3.01873	0
2023-08-06 20:05:00	3.01956	3.01923	3.01956	0
2023-08-06 20:10:00	3.01956	3.01923	3.01956	0
2023-08-06 20:15:00	3.01956	3.019313	3.01956	0
2023-08-06 20:20:00	3.02041	3.019481	3.02041	0
2023-08-06 20:25:00	3.01873	3.019313	3.01873	0
2023-08-06 20:30:00	3.01956	3.019313	3.01956	0
2023-08-06 20:35:00	3.01873	3.019313	3.01873	0
2023-08-06 20:40:00	3.01956	3.019313	3.01956	0
2023-08-06 20:45:00	3.01873	3.019313	3.01873	0
2023-08-06 20:50:00	3.01956	3.019396	3.01956	0
2023-08-06 20:55:00	3.01956	3.019396	3.01956	0
2023-08-06 21:00:00	3.01956	3.019396	3.01956	0
2023-08-06 21:05:00	3.01873	3.019313	3.01873	0
2023-08-06 21:10:00	3.01873	3.019145	3.01873	0
2023-08-06 21:15:00	3.02041	3.019313	3.02041	0
2023-08-06 21:20:00	3.01956	3.019313	3.01956	0
2023-08-06 21:25:00	3.02041	3.019481	3.02041	0
2023-08-06 21:30:00	3.01956	3.019481	3.01956	0
2023-08-06 21:35:00	3.01956	3.019564	3.01956	0
2023-08-06 21:40:00	3.02041	3.019649	3.02041	0
2023-08-06 21:45:00	3.02041	3.019734	3.02041	0
2023-08-06 21:50:00	3.01956	3.019734	3.01956	0
2023-08-06 21:55:00	3.02041	3.019902	3.02041	0
2023-08-06 22:00:00	3.01873	3.019902	3.01873	0
2023-08-06 22:05:00	3.02041	3.019902	3.02041	0
2023-08-06 22:10:00	3.01956	3.019902	3.01956	0
2023-08-06 22:15:00	3.01956	3.019817	3.01956	0
2023-08-06 22:20:00	3.01873	3.019734	3.01873	0
2023-08-06 22:25:00	3.02041	3.019819	3.02041	0
2023-08-06 22:30:00	3.01956	3.019734	3.01956	0
2023-08-06 22:35:00	3.02041	3.019734	3.02041	0
2023-08-06 22:40:00	3.02041	3.019819	3.02041	0
2023-08-06 22:45:00	3.02041	3.019819	3.02041	0
2023-08-06 22:50:00	3.01956	3.019902	3.01956	0
2023-08-06 22:55:00	3.01956	3.019817	3.01956	0
2023-08-06 23:00:00	3.01956	3.019817	3.01956	0
2023-08-06 23:05:00	3.01956	3.019817	3.01956	0
2023-08-06 23:10:00	3.02041	3.019985	3.02041	0
2023-08-06 23:15:00	3.01956	3.0199	3.01956	0
2023-08-06 23:20:00	3.01956	3.0199	3.01956	0
2023-08-06 23:25:00	3.02041	3.0199	3.02041	0
2023-08-06 23:30:00	3.02041	3.0199	3.02041	0
2023-08-06 23:35:00	3.02041	3.0199	3.02041	0
2023-08-06 23:40:00	3.02041	3.019985	3.02041	0
2023-08-06 23:45:00	3.02041	3.02007	3.02041	0
2023-08-06 23:50:00	3.01956	3.02007	3.01956	0
2023-08-06 23:55:00	3.02041	3.020155	3.02041	0
2023-08-07 00:00:00	3.02041	3.020155	3.02041	0
2023-08-07 00:05:00	3.02041	3.02024	3.02041	0
2023-08-07 00:10:00	3.02041	3.020325	3.02041	0
2023-08-07 00:15:00	3.01956	3.02024	3.01956	0
2023-08-07 00:20:00	3.02041	3.02024	3.02041	0
2023-08-07 00:25:00	3.02041	3.02024	3.02041	0
2023-08-07 00:30:00	3.02041	3.02024	3.02041	0
2023-08-07 00:35:00	3.02041	3.02024	3.02041	0
2023-08-07 00:40:00	3.01873	3.020157	3.01873	0
2023-08-07 00:45:00	3.02041	3.020157	3.02041	0
2023-08-07 00:50:00	3.02041	3.020157	3.02041	0
2023-08-07 00:55:00	3.01873	3.019989	3.01873	0
2023-08-07 01:00:00	3.02041	3.019989	3.02041	0
2023-08-07 01:05:00	3.02041	3.020074	3.02041	0
2023-08-07 01:10:00	3.01956	3.019989	3.01956	0
2023-08-07 01:15:00	3.02041	3.019989	3.02041	0
2023-08-07 01:20:00	3.01956	3.019904	3.01956	0
2023-08-07 01:25:00	3.02041	3.019904	3.02041	0
2023-08-07 01:30:00	3.02041	3.020072	3.02041	0
2023-08-07 01:35:00	3.02041	3.020072	3.02041	0
2023-08-07 01:40:00	3.02041	3.020072	3.02041	0
2023-08-07 01:45:00	3.02041	3.02024	3.02041	0
2023-08-07 01:50:00	3.02041	3.02024	3.02041	0
2023-08-07 01:55:00	3.02041	3.02024	3.02041	0
2023-08-07 02:00:00	3.02041	3.020325	3.02041	0
2023-08-07 02:05:00	3.01956	3.02024	3.01956	0
2023-08-07 02:10:00	3.02041	3.020325	3.02041	0
2023-08-07 02:15:00	3.02041	3.020325	3.02041	0
2023-08-07 02:20:00	3.01956	3.02024	3.01956	0
2023-08-07 02:25:00	3.02041	3.02024	3.02041	0
2023-08-07 02:30:00	3.02041	3.02024	3.02041	0
2023-08-07 02:35:00	3.01873	3.020072	3.01873	0
2023-08-07 02:40:00	3.01873	3.019904	3.01873	0
2023-08-07 02:45:00	3.01956	3.019819	3.01956	0
2023-08-07 02:50:00	3.01873	3.019651	3.01873	0
2023-08-07 02:55:00	3.02041	3.019736	3.02041	0
2023-08-07 03:00:00	3.02041	3.019736	3.02041	0
2023-08-07 03:05:00	3.02041	3.019736	3.02041	0
2023-08-07 03:10:00	3.01956	3.019736	3.01956	0
2023-08-07 03:15:00	3.02041	3.019736	3.02041	0
2023-08-07 03:20:00	3.01873	3.019568	3.01873	0
2023-08-07 03:25:00	3.02041	3.019736	3.02041	0
2023-08-07 03:30:00	3.02041	3.019904	3.02041	0
2023-08-07 03:35:00	3.02041	3.019989	3.02041	0
2023-08-07 03:40:00	3.02041	3.020157	3.02041	0
2023-08-07 03:45:00	3.02041	3.020157	3.02041	0
2023-08-07 03:50:00	3.02041	3.020157	3.02041	0
2023-08-07 03:55:00	3.02041	3.020157	3.02041	0
2023-08-07 04:00:00	3.02041	3.020242	3.02041	0
2023-08-07 04:05:00	3.02041	3.020242	3.02041	0
2023-08-07 04:10:00	3.02041	3.02041	3.02041	0
2023-08-07 04:15:00	3.02041	3.02041	3.02041	0
2023-08-07 04:20:00	3.02041	3.02041	3.02041	0
2023-08-07 04:25:00	3.02041	3.02041	3.02041	0
2023-08-07 04:30:00	3.02041	3.02041	3.02041	0
2023-08-07 04:35:00	3.02041	3.02041	3.02041	0
2023-08-07 04:40:00	3.02041	3.02041	3.02041	0
2023-08-07 04:45:00	3.02041	3.02041	3.02041	0
2023-08-07 04:50:00	3.02041	3.02041	3.02041	0
2023-08-07 04:55:00	3.02124	3.020493	3.02124	0
2023-08-07 05:00:00	3.02041	3.020493	3.02041	0
2023-08-07 05:05:00	3.02041	3.020493	3.02041	0
2023-08-07 05:10:00	3.02041	3.020493	3.02041	0
2023-08-07 05:15:00	3.02041	3.020493	3.02041	0
2023-08-07 05:20:00	3.02041	3.020493	3.02041	0
2023-08-07 05:25:00	3.02124	3.020576	3.02124	0
2023-08-07 05:30:00	3.03208	3.021743	3.03208	0
2023-08-07 05:35:00	3.03543	3.023245	3.03543	0
2023-08-07 05:40:00	3.03375	3.024579	3.03375	0
2023-08-07 05:45:00	3.02708	3.025163	3.02708	0
2023-08-07 05:50:00	3.02958	3.02608	3.02958	0
2023-08-07 05:55:00	3.02374	3.026413	3.02374	0
2023-08-07 06:00:00	3.02207	3.026579	3.02207	0
2023-08-07 06:05:00	3.01873	3.026411	3.01873	0
2023-08-07 06:10:00	3.02041	3.026411	3.02041	0
2023-08-07 06:15:00	3.01873	3.02616	3.01873	0
2023-08-07 06:20:00	3.01873	3.024825	3.01873	0
2023-08-07 06:25:00	3.01873	3.023155	3.01873	0
2023-08-07 06:30:00	3.01873	3.021653	3.01873	0
2023-08-07 06:35:00	3.02041	3.020986	3.02041	0
2023-08-07 06:40:00	3.01873	3.019901	3.01873	0
2023-08-07 06:45:00	3.01956	3.019483	3.01956	0
2023-08-07 06:50:00	3.01873	3.019149	3.01873	0
2023-08-07 06:55:00	3.01956	3.019232	3.01956	0
2023-08-07 07:00:00	3.02041	3.019232	3.02041	0
2023-08-07 07:05:00	3.01873	3.019232	3.01873	0
2023-08-07 07:10:00	3.01956	3.019315	3.01956	0
2023-08-07 07:15:00	3.02041	3.019483	3.02041	0
2023-08-07 07:20:00	3.01873	3.019483	3.01873	0
2023-08-07 07:25:00	3.01956	3.019398	3.01956	0
2023-08-07 07:30:00	3.01956	3.019481	3.01956	0
2023-08-07 07:35:00	3.01873	3.019398	3.01873	0
2023-08-07 07:40:00	3.02041	3.019566	3.02041	0
2023-08-07 07:45:00	3.01873	3.019483	3.01873	0
2023-08-07 07:50:00	3.01956	3.019398	3.01956	0
2023-08-07 07:55:00	3.01873	3.019398	3.01873	0
2023-08-07 08:00:00	3.01873	3.019315	3.01873	0
2023-08-07 08:05:00	3.02041	3.019315	3.02041	0
2023-08-07 08:10:00	3.02041	3.019483	3.02041	0
2023-08-07 08:15:00	3.02041	3.019568	3.02041	0
2023-08-07 08:20:00	3.02041	3.019653	3.02041	0
2023-08-07 08:25:00	3.02041	3.019821	3.02041	0
2023-08-07 08:30:00	3.01956	3.019736	3.01956	0
2023-08-07 08:35:00	3.02041	3.019904	3.02041	0
2023-08-07 08:40:00	3.01956	3.019904	3.01956	0
2023-08-07 08:45:00	3.02041	3.020072	3.02041	0
2023-08-07 08:50:00	3.01873	3.020072	3.01873	0
2023-08-07 08:55:00	3.01873	3.019904	3.01873	0
2023-08-07 09:00:00	3.02041	3.019904	3.02041	0
2023-08-07 09:05:00	3.01873	3.019736	3.01873	0
2023-08-07 09:10:00	3.01873	3.019568	3.01873	0
2023-08-07 09:15:00	3.01956	3.019483	3.01956	0
2023-08-07 09:20:00	3.01956	3.019483	3.01956	0
2023-08-07 09:25:00	3.01706	3.019148	3.01706	0
2023-08-07 09:30:00	3.0179	3.018982	3.0179	0
2023-08-07 09:35:00	3.01873	3.018814	3.01873	0
2023-08-07 09:40:00	3.02708	3.019649	3.02708	0
2023-08-07 09:45:00	3.03208	3.020984	3.03208	0
2023-08-07 09:50:00	3.02874	3.021817	3.02874	0
2023-08-07 09:55:00	3.0229	3.022234	3.0229	0
2023-08-07 10:00:00	3.02041	3.022402	3.02041	0
2023-08-07 10:05:00	3.02041	3.022487	3.02041	0
2023-08-07 10:10:00	3.01956	3.022487	3.01956	0
2023-08-07 10:15:00	3.01873	3.022654	3.01873	0
2023-08-07 10:20:00	3.01956	3.02282	3.01956	0
2023-08-07 10:25:00	3.01873	3.02282	3.01873	0
2023-08-07 10:30:00	3.01873	3.021985	3.01873	0
2023-08-07 10:35:00	3.02041	3.020818	3.02041	0
2023-08-07 10:40:00	3.02041	3.019985	3.02041	0
2023-08-07 10:45:00	3.02541	3.020236	3.02541	0
2023-08-07 10:50:00	3.02791	3.020986	3.02791	0
2023-08-07 10:55:00	3.03125	3.02207	3.03125	0
2023-08-07 11:00:00	3.03042	3.023156	3.03042	0
2023-08-07 11:05:00	3.03125	3.024408	3.03125	0
2023-08-07 11:10:00	3.03042	3.025494	3.03042	0
2023-08-07 11:15:00	3.02958	3.026579	3.02958	0
2023-08-07 11:20:00	3.03292	3.027998	3.03292	0
2023-08-07 11:25:00	3.03543	3.0295	3.03543	0
2023-08-07 11:30:00	3.03543	3.031002	3.03543	0
2023-08-07 11:35:00	3.03543	3.032004	3.03543	0
2023-08-07 11:40:00	3.03458	3.032671	3.03458	0
2023-08-07 11:45:00	3.03626	3.033172	3.03626	0
2023-08-07 11:50:00	3.03709	3.033839	3.03709	0
2023-08-07 11:55:00	3.03709	3.034423	3.03709	0
2023-08-07 12:00:00	3.03543	3.034924	3.03543	0
2023-08-07 12:05:00	3.03543	3.035509	3.03543	0
2023-08-07 12:10:00	3.03543	3.03576	3.03543	0
2023-08-07 12:15:00	3.03375	3.035592	3.03375	0
2023-08-07 12:20:00	3.03375	3.035424	3.03375	0
2023-08-07 12:25:00	3.03375	3.035256	3.03375	0
2023-08-07 12:30:00	3.03458	3.035256	3.03458	0
2023-08-07 12:35:00	3.03375	3.035005	3.03375	0
2023-08-07 12:40:00	3.03208	3.034504	3.03208	0
2023-08-07 12:45:00	3.03292	3.034087	3.03292	0
2023-08-07 12:50:00	3.03208	3.033752	3.03208	0
2023-08-07 12:55:00	3.02958	3.033167	3.02958	0
2023-08-07 13:00:00	3.02958	3.032582	3.02958	0
2023-08-07 13:05:00	3.03042	3.032249	3.03042	0
2023-08-07 13:10:00	3.03125	3.031999	3.03125	0
2023-08-07 13:15:00	3.03375	3.031999	3.03375	0
2023-08-07 13:20:00	3.03375	3.031916	3.03375	0
2023-08-07 13:25:00	3.02791	3.031332	3.02791	0
2023-08-07 13:30:00	3.02708	3.030832	3.02708	0
2023-08-07 13:35:00	3.02541	3.030081	3.02541	0
2023-08-07 13:40:00	3.02541	3.029414	3.02541	0
2023-08-07 13:45:00	3.02374	3.02883	3.02374	0
2023-08-07 13:50:00	3.02791	3.028663	3.02791	0
2023-08-07 13:55:00	3.02708	3.028329	3.02708	0
2023-08-07 14:00:00	3.02541	3.027745	3.02541	0
2023-08-07 14:05:00	3.02457	3.026827	3.02457	0
2023-08-07 14:10:00	3.02457	3.025909	3.02457	0
2023-08-07 14:15:00	3.02541	3.025659	3.02541	0
2023-08-07 14:20:00	3.02541	3.025492	3.02541	0
2023-08-07 14:25:00	3.02541	3.025492	3.02541	0
2023-08-07 14:30:00	3.02541	3.025492	3.02541	0
2023-08-07 14:35:00	3.02541	3.025659	3.02541	0
2023-08-07 14:40:00	3.02541	3.025409	3.02541	0
2023-08-07 14:45:00	3.02541	3.025242	3.02541	0
2023-08-07 14:50:00	3.02625	3.025326	3.02625	0
2023-08-07 14:55:00	3.02708	3.025577	3.02708	0
2023-08-07 15:00:00	3.02708	3.025828	3.02708	0
2023-08-07 15:05:00	3.02625	3.025912	3.02625	0
2023-08-07 15:10:00	3.02625	3.025996	3.02625	0
2023-08-07 15:15:00	3.02541	3.025996	3.02541	0
2023-08-07 15:20:00	3.02708	3.026163	3.02708	0
2023-08-07 15:25:00	3.02625	3.026247	3.02625	0
2023-08-07 15:30:00	3.02541	3.026247	3.02541	0
2023-08-07 15:35:00	3.02708	3.026414	3.02708	0
2023-08-07 15:40:00	3.02708	3.026497	3.02708	0
2023-08-07 15:45:00	3.02708	3.026497	3.02708	0
2023-08-07 15:50:00	3.02541	3.02633	3.02541	0
2023-08-07 15:55:00	3.02708	3.026413	3.02708	0
2023-08-07 16:00:00	3.02708	3.026496	3.02708	0
2023-08-07 16:05:00	3.02708	3.026663	3.02708	0
2023-08-07 16:10:00	3.02708	3.026663	3.02708	0
2023-08-07 16:15:00	3.02708	3.026746	3.02708	0
2023-08-07 16:20:00	3.02708	3.026913	3.02708	0
2023-08-07 16:25:00	3.02708	3.026913	3.02708	0
2023-08-07 16:30:00	3.02708	3.026913	3.02708	0
2023-08-07 16:35:00	3.02708	3.026913	3.02708	0
2023-08-07 16:40:00	3.02708	3.02708	3.02708	0
2023-08-07 16:45:00	3.02708	3.02708	3.02708	0
2023-08-07 16:50:00	3.02708	3.02708	3.02708	0
2023-08-07 16:55:00	3.02708	3.02708	3.02708	0
2023-08-07 17:00:00	3.02708	3.02708	3.02708	0
2023-08-07 17:05:00	3.02708	3.02708	3.02708	0
2023-08-07 17:10:00	3.02708	3.02708	3.02708	0
2023-08-07 17:15:00	3.02708	3.02708	3.02708	0
2023-08-07 17:20:00	3.02708	3.02708	3.02708	0
2023-08-07 17:25:00	3.02708	3.02708	3.02708	0
2023-08-07 17:30:00	3.02708	3.02708	3.02708	0
2023-08-07 17:35:00	3.02708	3.02708	3.02708	0
2023-08-07 17:40:00	3.02708	3.02708	3.02708	0
2023-08-07 17:45:00	3.02708	3.02708	3.02708	0
2023-08-07 17:50:00	3.02708	3.02708	3.02708	0
2023-08-07 17:55:00	3.02791	3.027163	3.02791	0
2023-08-07 18:00:00	3.02708	3.027163	3.02708	0
2023-08-07 18:05:00	3.02708	3.027163	3.02708	0
2023-08-07 18:10:00	3.02708	3.027163	3.02708	0
2023-08-07 18:15:00	3.02708	3.027163	3.02708	0
2023-08-07 18:20:00	3.02708	3.027163	3.02708	0
2023-08-07 18:25:00	3.02791	3.027246	3.02791	0
2023-08-07 18:30:00	3.02708	3.027246	3.02708	0
2023-08-07 18:35:00	3.02708	3.027246	3.02708	0
2023-08-07 18:40:00	3.02708	3.027246	3.02708	0
2023-08-07 18:45:00	3.02708	3.027163	3.02708	0
2023-08-07 18:50:00	3.02708	3.027163	3.02708	0
2023-08-07 18:55:00	3.02708	3.027163	3.02708	0
2023-08-07 19:00:00	3.02874	3.027329	3.02874	0
2023-08-07 19:05:00	3.02791	3.027412	3.02791	0
2023-08-07 19:10:00	3.02874	3.027578	3.02874	0
2023-08-07 19:15:00	3.02791	3.027578	3.02791	0
2023-08-07 19:20:00	3.02791	3.027661	3.02791	0
2023-08-07 19:25:00	3.02874	3.027827	3.02874	0
2023-08-07 19:30:00	3.02791	3.02791	3.02791	0
2023-08-07 19:35:00	3.02708	3.02791	3.02708	0
2023-08-07 19:40:00	3.02708	3.02791	3.02708	0
2023-08-07 19:45:00	3.02708	3.02791	3.02708	0
2023-08-07 19:50:00	3.02708	3.027744	3.02708	0
2023-08-07 19:55:00	3.02708	3.027661	3.02708	0
2023-08-07 20:00:00	3.02708	3.027495	3.02708	0
2023-08-07 20:05:00	3.02708	3.027412	3.02708	0
2023-08-07 20:10:00	3.02874	3.027495	3.02874	0
2023-08-07 20:15:00	3.02708	3.027329	3.02708	0
2023-08-07 20:20:00	3.02708	3.027246	3.02708	0
2023-08-07 20:25:00	3.02708	3.027246	3.02708	0
2023-08-07 20:30:00	3.02708	3.027246	3.02708	0
2023-08-07 20:35:00	3.02708	3.027246	3.02708	0
2023-08-07 20:40:00	3.02791	3.027329	3.02791	0
2023-08-07 20:45:00	3.02708	3.027329	3.02708	0
2023-08-07 20:50:00	3.02708	3.027329	3.02708	0
2023-08-07 20:55:00	3.02791	3.027412	3.02791	0
2023-08-07 21:00:00	3.02708	3.027246	3.02708	0
2023-08-07 21:05:00	3.02791	3.027329	3.02791	0
2023-08-07 21:10:00	3.02874	3.027495	3.02874	0
2023-08-07 21:15:00	3.02791	3.027578	3.02791	0
2023-08-07 21:20:00	3.02791	3.027661	3.02791	0
2023-08-07 21:25:00	3.02791	3.027744	3.02791	0
2023-08-07 21:30:00	3.02791	3.027744	3.02791	0
2023-08-07 21:35:00	3.02708	3.027744	3.02708	0
2023-08-07 21:40:00	3.02791	3.027827	3.02791	0
2023-08-07 21:45:00	3.02708	3.027744	3.02708	0
2023-08-07 21:50:00	3.02791	3.027827	3.02791	0
2023-08-07 21:55:00	3.02791	3.027827	3.02791	0
2023-08-07 22:00:00	3.02874	3.027827	3.02874	0
2023-08-07 22:05:00	3.02874	3.02791	3.02874	0
2023-08-07 22:10:00	3.02791	3.02791	3.02791	0
2023-08-07 22:15:00	3.02708	3.027827	3.02708	0
2023-08-07 22:20:00	3.02791	3.027827	3.02791	0
2023-08-07 22:25:00	3.02874	3.027993	3.02874	0
2023-08-07 22:30:00	3.02791	3.027993	3.02791	0
2023-08-07 22:35:00	3.02708	3.027993	3.02708	0
2023-08-07 22:40:00	3.02708	3.02791	3.02708	0
2023-08-07 22:45:00	3.02874	3.027993	3.02874	0
2023-08-07 22:50:00	3.02874	3.027993	3.02874	0
2023-08-07 22:55:00	3.02874	3.027993	3.02874	0
2023-08-07 23:00:00	3.02874	3.028076	3.02874	0
2023-08-07 23:05:00	3.02791	3.028159	3.02791	0
2023-08-07 23:10:00	3.02791	3.028159	3.02791	0
2023-08-07 23:15:00	3.02791	3.028076	3.02791	0
2023-08-07 23:20:00	3.02874	3.028159	3.02874	0
2023-08-07 23:25:00	3.02874	3.028325	3.02874	0
2023-08-07 23:30:00	3.02874	3.028491	3.02874	0
2023-08-07 23:35:00	3.02874	3.028491	3.02874	0
2023-08-07 23:40:00	3.02874	3.028491	3.02874	0
2023-08-07 23:45:00	3.02874	3.028491	3.02874	0
2023-08-07 23:50:00	3.02874	3.028491	3.02874	0
2023-08-07 23:55:00	3.02708	3.028408	3.02708	0
2023-08-08 00:00:00	3.02874	3.028491	3.02874	0
2023-08-08 00:05:00	3.02791	3.028491	3.02791	0
2023-08-08 00:10:00	3.02708	3.028325	3.02708	0
2023-08-08 00:15:00	3.02874	3.028325	3.02874	0
2023-08-08 00:20:00	3.02791	3.028242	3.02791	0
2023-08-08 00:25:00	3.02874	3.028242	3.02874	0
2023-08-08 00:30:00	3.02874	3.028242	3.02874	0
2023-08-08 00:35:00	3.02874	3.028242	3.02874	0
2023-08-08 00:40:00	3.02874	3.028242	3.02874	0
2023-08-08 00:45:00	3.02874	3.028408	3.02874	0
2023-08-08 00:50:00	3.02874	3.028408	3.02874	0
2023-08-08 00:55:00	3.02874	3.028491	3.02874	0
2023-08-08 01:00:00	3.02791	3.028574	3.02791	0
2023-08-08 01:05:00	3.02874	3.028574	3.02874	0
2023-08-08 01:10:00	3.02874	3.028657	3.02874	0
2023-08-08 01:15:00	3.02874	3.028657	3.02874	0
2023-08-08 01:20:00	3.02874	3.028657	3.02874	0
2023-08-08 01:25:00	3.02874	3.028657	3.02874	0
2023-08-08 01:30:00	3.02708	3.028491	3.02708	0
2023-08-08 01:35:00	3.02874	3.028491	3.02874	0
2023-08-08 01:40:00	3.02874	3.028491	3.02874	0
2023-08-08 01:45:00	3.02874	3.028491	3.02874	0
2023-08-08 01:50:00	3.02874	3.028574	3.02874	0
2023-08-08 01:55:00	3.02874	3.028574	3.02874	0
2023-08-08 02:00:00	3.02874	3.028574	3.02874	0
2023-08-08 02:05:00	3.02874	3.028574	3.02874	0
2023-08-08 02:10:00	3.02874	3.028574	3.02874	0
2023-08-08 02:15:00	3.02874	3.028574	3.02874	0
2023-08-08 02:20:00	3.02874	3.02874	3.02874	0
2023-08-08 02:25:00	3.02791	3.028657	3.02791	0
2023-08-08 02:30:00	3.02708	3.028491	3.02708	0
2023-08-08 02:35:00	3.02874	3.028491	3.02874	0
2023-08-08 02:40:00	3.02791	3.028408	3.02791	0
2023-08-08 02:45:00	3.02874	3.028408	3.02874	0
2023-08-08 02:50:00	3.02874	3.028408	3.02874	0
2023-08-08 02:55:00	3.02874	3.028408	3.02874	0
2023-08-08 03:00:00	3.02874	3.028408	3.02874	0
2023-08-08 03:05:00	3.02874	3.028408	3.02874	0
2023-08-08 03:10:00	3.02874	3.028408	3.02874	0
2023-08-08 03:15:00	3.02874	3.028491	3.02874	0
2023-08-08 03:20:00	3.02874	3.028657	3.02874	0
2023-08-08 03:25:00	3.02874	3.028657	3.02874	0
2023-08-08 03:30:00	3.02874	3.02874	3.02874	0
2023-08-08 03:35:00	3.02874	3.02874	3.02874	0
2023-08-08 03:40:00	3.02874	3.02874	3.02874	0
2023-08-08 03:45:00	3.02874	3.02874	3.02874	0
2023-08-08 03:50:00	3.02874	3.02874	3.02874	0
2023-08-08 03:55:00	3.02874	3.02874	3.02874	0
2023-08-08 04:00:00	3.02874	3.02874	3.02874	0
2023-08-08 04:05:00	3.02874	3.02874	3.02874	0
2023-08-08 04:10:00	3.02874	3.02874	3.02874	0
2023-08-08 04:15:00	3.02874	3.02874	3.02874	0
2023-08-08 04:20:00	3.02874	3.02874	3.02874	0
2023-08-08 04:25:00	3.02874	3.02874	3.02874	0
2023-08-08 04:30:00	3.02874	3.02874	3.02874	0
2023-08-08 04:35:00	3.02874	3.02874	3.02874	0
2023-08-08 04:40:00	3.02874	3.02874	3.02874	0
2023-08-08 04:45:00	3.02874	3.02874	3.02874	0
2023-08-08 04:50:00	3.02874	3.02874	3.02874	0
2023-08-08 04:55:00	3.02874	3.02874	3.02874	0
2023-08-08 05:00:00	3.02874	3.02874	3.02874	0
2023-08-08 05:05:00	3.02874	3.02874	3.02874	0
2023-08-08 05:10:00	3.02874	3.02874	3.02874	0
2023-08-08 05:15:00	3.02874	3.02874	3.02874	0
2023-08-08 05:20:00	3.02874	3.02874	3.02874	0
2023-08-08 05:25:00	3.02874	3.02874	3.02874	0
2023-08-08 05:30:00	3.02874	3.02874	3.02874	0
2023-08-08 05:35:00	3.03626	3.029492	3.03626	0
2023-08-08 05:40:00	3.04127	3.030745	3.04127	0
2023-08-08 05:45:00	3.04042	3.031913	3.04042	0
2023-08-08 05:50:00	3.03709	3.032748	3.03709	0
2023-08-08 05:55:00	3.03125	3.032999	3.03125	0
2023-08-08 06:00:00	3.03042	3.033167	3.03042	0
2023-08-08 06:05:00	3.02791	3.033084	3.02791	0
2023-08-08 06:10:00	3.02874	3.033084	3.02874	0
2023-08-08 06:15:00	3.02791	3.033001	3.02791	0
2023-08-08 06:20:00	3.02874	3.033001	3.02874	0
2023-08-08 06:25:00	3.02874	3.032249	3.02874	0
2023-08-08 06:30:00	3.02874	3.030996	3.02874	0
2023-08-08 06:35:00	3.03626	3.03058	3.03626	0
2023-08-08 06:40:00	3.03959	3.03083	3.03959	0
2023-08-08 06:45:00	3.0421	3.031915	3.0421	0
2023-08-08 06:50:00	3.0421	3.033083	3.0421	0
2023-08-08 06:55:00	3.04042	3.034334	3.04042	0
2023-08-08 07:00:00	3.03375	3.034835	3.03375	0
2023-08-08 07:05:00	3.03375	3.035419	3.03375	0
2023-08-08 07:10:00	3.03292	3.035837	3.03292	0
2023-08-08 07:15:00	3.02958	3.035921	3.02958	0
2023-08-08 07:20:00	3.02874	3.035921	3.02874	0
2023-08-08 07:25:00	3.02874	3.035169	3.02874	0
2023-08-08 07:30:00	3.02874	3.034084	3.02874	0
2023-08-08 07:35:00	3.02708	3.032582	3.02708	0
2023-08-08 07:40:00	3.02791	3.031163	3.02791	0
2023-08-08 07:45:00	3.02708	3.029829	3.02708	0
2023-08-08 07:50:00	3.02708	3.029162	3.02708	0
2023-08-08 07:55:00	3.02708	3.028495	3.02708	0
2023-08-08 08:00:00	3.02791	3.027994	3.02791	0
2023-08-08 08:05:00	3.02791	3.027827	3.02791	0
2023-08-08 08:10:00	3.02791	3.027744	3.02791	0
2023-08-08 08:15:00	3.02708	3.027578	3.02708	0
2023-08-08 08:20:00	3.03375	3.028079	3.03375	0
2023-08-08 08:25:00	3.03375	3.028746	3.03375	0
2023-08-08 08:30:00	3.03543	3.029498	3.03543	0
2023-08-08 08:35:00	3.03543	3.030333	3.03543	0
2023-08-08 08:40:00	3.03876	3.031501	3.03876	0
2023-08-08 08:45:00	3.03959	3.032752	3.03959	0
2023-08-08 08:50:00	3.03959	3.03392	3.03959	0
2023-08-08 08:55:00	3.03792	3.034921	3.03792	0
2023-08-08 09:00:00	3.03709	3.035839	3.03709	0
2023-08-08 09:05:00	3.03543	3.036674	3.03543	0
2023-08-08 09:10:00	3.03543	3.036842	3.03543	0
2023-08-08 09:15:00	3.03208	3.036675	3.03208	0
2023-08-08 09:20:00	3.02874	3.036006	3.02874	0
2023-08-08 09:25:00	3.02791	3.035254	3.02791	0
2023-08-08 09:30:00	3.02874	3.034252	3.02874	0
2023-08-08 09:35:00	3.02708	3.033001	3.02708	0
2023-08-08 09:40:00	3.02708	3.03175	3.02708	0
2023-08-08 09:45:00	3.02708	3.030666	3.02708	0
2023-08-08 09:50:00	3.02708	3.029665	3.02708	0
2023-08-08 09:55:00	3.02708	3.02883	3.02708	0
2023-08-08 10:00:00	3.02625	3.027912	3.02625	0
2023-08-08 10:05:00	3.02791	3.027495	3.02791	0
2023-08-08 10:10:00	3.02625	3.027246	3.02625	0
2023-08-08 10:15:00	3.02708	3.027163	3.02708	0
2023-08-08 10:20:00	3.02625	3.026914	3.02625	0
2023-08-08 10:25:00	3.02708	3.026914	3.02708	0
2023-08-08 10:30:00	3.02708	3.026914	3.02708	0
2023-08-08 10:35:00	3.02874	3.02708	3.02874	0
2023-08-08 10:40:00	3.02874	3.027246	3.02874	0
2023-08-08 10:45:00	3.02708	3.027246	3.02708	0
2023-08-08 10:50:00	3.02791	3.027412	3.02791	0
2023-08-08 10:55:00	3.02791	3.027412	3.02791	0
2023-08-08 11:00:00	3.03125	3.027912	3.03125	0
2023-08-08 11:05:00	3.02874	3.028078	3.02874	0
2023-08-08 11:10:00	3.02874	3.028327	3.02874	0
2023-08-08 11:15:00	3.02874	3.028493	3.02874	0
2023-08-08 11:20:00	3.02958	3.028743	3.02958	0
2023-08-08 11:25:00	3.02791	3.02866	3.02791	0
2023-08-08 11:30:00	3.02958	3.028744	3.02958	0
2023-08-08 11:35:00	3.02874	3.02891	3.02874	0
2023-08-08 11:40:00	3.02874	3.028993	3.02874	0
2023-08-08 11:45:00	3.02874	3.029076	3.02874	0
2023-08-08 11:50:00	3.02874	3.028825	3.02874	0
2023-08-08 11:55:00	3.02874	3.028825	3.02874	0
2023-08-08 12:00:00	3.02874	3.028825	3.02874	0
2023-08-08 12:05:00	3.02874	3.028825	3.02874	0
2023-08-08 12:10:00	3.02874	3.028741	3.02874	0
2023-08-08 12:15:00	3.02874	3.028824	3.02874	0
2023-08-08 12:20:00	3.02874	3.02874	3.02874	0
2023-08-08 12:25:00	3.02874	3.02874	3.02874	0
2023-08-08 12:30:00	3.02874	3.02874	3.02874	0
2023-08-08 12:35:00	3.02874	3.02874	3.02874	0
2023-08-08 12:40:00	3.02874	3.02874	3.02874	0
2023-08-08 12:45:00	3.02874	3.02874	3.02874	0
2023-08-08 12:50:00	3.02874	3.02874	3.02874	0
2023-08-08 12:55:00	3.02874	3.02874	3.02874	0
2023-08-08 13:00:00	3.02874	3.02874	3.02874	0
2023-08-08 13:05:00	3.02874	3.02874	3.02874	0
2023-08-08 13:10:00	3.02874	3.02874	3.02874	0
2023-08-08 13:15:00	3.02874	3.02874	3.02874	0
2023-08-08 13:20:00	3.02874	3.02874	3.02874	0
2023-08-08 13:25:00	3.03208	3.029074	3.03208	0
2023-08-08 13:30:00	3.03125	3.029325	3.03125	0
2023-08-08 13:35:00	3.03042	3.029493	3.03042	0
2023-08-08 13:40:00	3.02874	3.029493	3.02874	0
2023-08-08 13:45:00	3.02874	3.029493	3.02874	0
2023-08-08 13:50:00	3.02874	3.029493	3.02874	0
2023-08-08 13:55:00	3.02874	3.029493	3.02874	0
2023-08-08 14:00:00	3.02874	3.029493	3.02874	0
2023-08-08 14:05:00	3.02874	3.029493	3.02874	0
2023-08-08 14:10:00	3.02874	3.029493	3.02874	0
2023-08-08 14:15:00	3.02874	3.029159	3.02874	0
2023-08-08 14:20:00	3.02874	3.028908	3.02874	0
2023-08-08 14:25:00	3.02874	3.02874	3.02874	0
2023-08-08 14:30:00	3.02874	3.02874	3.02874	0
2023-08-08 14:35:00	3.02874	3.02874	3.02874	0
2023-08-08 14:40:00	3.02874	3.02874	3.02874	0
2023-08-08 14:45:00	3.02874	3.02874	3.02874	0
2023-08-08 14:50:00	3.02874	3.02874	3.02874	0
2023-08-08 14:55:00	3.02874	3.02874	3.02874	0
2023-08-08 15:00:00	3.02874	3.02874	3.02874	0
2023-08-08 15:05:00	3.02874	3.02874	3.02874	0
2023-08-08 15:10:00	3.02874	3.02874	3.02874	0
2023-08-08 15:15:00	3.02874	3.02874	3.02874	0
2023-08-08 15:20:00	3.02874	3.02874	3.02874	0
2023-08-08 15:25:00	3.02874	3.02874	3.02874	0
2023-08-08 15:30:00	3.02874	3.02874	3.02874	0
2023-08-08 15:35:00	3.02874	3.02874	3.02874	0
2023-08-08 15:40:00	3.02958	3.028824	3.02958	0
2023-08-08 15:45:00	3.02958	3.028908	3.02958	0
2023-08-08 15:50:00	3.02874	3.028908	3.02874	0
2023-08-08 15:55:00	3.02874	3.028908	3.02874	0
2023-08-08 16:00:00	3.02874	3.028908	3.02874	0
2023-08-08 16:05:00	3.02958	3.028992	3.02958	0
2023-08-08 16:10:00	3.02958	3.029076	3.02958	0
2023-08-08 16:15:00	3.02874	3.029076	3.02874	0
2023-08-08 16:20:00	3.02874	3.029076	3.02874	0
2023-08-08 16:25:00	3.02874	3.029076	3.02874	0
2023-08-08 16:30:00	3.02874	3.028992	3.02874	0
2023-08-08 16:35:00	3.02958	3.028992	3.02958	0
2023-08-08 16:40:00	3.02874	3.028992	3.02874	0
2023-08-08 16:45:00	3.02874	3.028992	3.02874	0
2023-08-08 16:50:00	3.03042	3.02916	3.03042	0
2023-08-08 16:55:00	3.02958	3.02916	3.02958	0
2023-08-08 17:00:00	3.03042	3.029244	3.03042	0
2023-08-08 17:05:00	3.02958	3.029328	3.02958	0
2023-08-08 17:10:00	3.03042	3.029496	3.03042	0
2023-08-08 17:15:00	3.02874	3.029496	3.02874	0
2023-08-08 17:20:00	3.02958	3.02958	3.02958	0
2023-08-08 17:25:00	3.03042	3.029664	3.03042	0
2023-08-08 17:30:00	3.03042	3.029832	3.03042	0
2023-08-08 17:35:00	3.02958	3.029916	3.02958	0
2023-08-08 17:40:00	3.03042	3.029916	3.03042	0
2023-08-08 17:45:00	3.02874	3.029832	3.02874	0
2023-08-08 17:50:00	3.02874	3.029664	3.02874	0
2023-08-08 17:55:00	3.03042	3.029748	3.03042	0
2023-08-08 18:00:00	3.02958	3.029664	3.02958	0
2023-08-08 18:05:00	3.02874	3.029664	3.02874	0
2023-08-08 18:10:00	3.02874	3.02958	3.02874	0
2023-08-08 18:15:00	3.02958	3.029496	3.02958	0
2023-08-08 18:20:00	3.02874	3.029328	3.02874	0
2023-08-08 18:25:00	3.02958	3.029328	3.02958	0
2023-08-08 18:30:00	3.02958	3.029244	3.02958	0
2023-08-08 18:35:00	3.02874	3.029244	3.02874	0
2023-08-08 18:40:00	3.03042	3.029412	3.03042	0
2023-08-08 18:45:00	3.03042	3.029412	3.03042	0
2023-08-08 18:50:00	3.02874	3.029328	3.02874	0
2023-08-08 18:55:00	3.02874	3.029328	3.02874	0
2023-08-08 19:00:00	3.02874	3.029328	3.02874	0
2023-08-08 19:05:00	3.03042	3.029412	3.03042	0
2023-08-08 19:10:00	3.02874	3.029412	3.02874	0
2023-08-08 19:15:00	3.02958	3.029412	3.02958	0
2023-08-08 19:20:00	3.03042	3.029496	3.03042	0
2023-08-08 19:25:00	3.03042	3.029664	3.03042	0
2023-08-08 19:30:00	3.03042	3.029664	3.03042	0
2023-08-08 19:35:00	3.02958	3.02958	3.02958	0
2023-08-08 19:40:00	3.02958	3.029664	3.02958	0
2023-08-08 19:45:00	3.02874	3.029664	3.02874	0
2023-08-08 19:50:00	3.02958	3.029748	3.02958	0
2023-08-08 19:55:00	3.03042	3.029748	3.03042	0
2023-08-08 20:00:00	3.03042	3.029916	3.03042	0
2023-08-08 20:05:00	3.03042	3.03	3.03042	0
2023-08-08 20:10:00	3.03042	3.03	3.03042	0
2023-08-08 20:15:00	3.03042	3.03	3.03042	0
2023-08-08 20:20:00	3.02958	3.029916	3.02958	0
2023-08-08 20:25:00	3.02874	3.029832	3.02874	0
2023-08-08 20:30:00	3.03042	3.029916	3.03042	0
2023-08-08 20:35:00	3.02874	3.029916	3.02874	0
2023-08-08 20:40:00	3.03042	3.03	3.03042	0
2023-08-08 20:45:00	3.03042	3.03	3.03042	0
2023-08-08 20:50:00	3.03042	3.03	3.03042	0
2023-08-08 20:55:00	3.02958	3.029916	3.02958	0
2023-08-08 21:00:00	3.02958	3.029832	3.02958	0
2023-08-08 21:05:00	3.03042	3.029832	3.03042	0
2023-08-08 21:10:00	3.03042	3.029916	3.03042	0
2023-08-08 21:15:00	3.03042	3.030084	3.03042	0
2023-08-08 21:20:00	3.02874	3.029916	3.02874	0
2023-08-08 21:25:00	3.02958	3.03	3.02958	0
2023-08-08 21:30:00	3.02958	3.029916	3.02958	0
2023-08-08 21:35:00	3.03042	3.029916	3.03042	0
2023-08-08 21:40:00	3.03125	3.029999	3.03125	0
2023-08-08 21:45:00	3.03042	3.030083	3.03042	0
2023-08-08 21:50:00	3.03042	3.030167	3.03042	0
2023-08-08 21:55:00	3.03042	3.030167	3.03042	0
2023-08-08 22:00:00	3.03042	3.030167	3.03042	0
2023-08-08 22:05:00	3.03125	3.03025	3.03125	0
2023-08-08 22:10:00	3.03042	3.030418	3.03042	0
2023-08-08 22:15:00	3.02958	3.030418	3.02958	0
2023-08-08 22:20:00	3.03042	3.030502	3.03042	0
2023-08-08 22:25:00	3.02874	3.030334	3.02874	0
2023-08-08 22:30:00	3.03042	3.030251	3.03042	0
2023-08-08 22:35:00	3.02958	3.030167	3.02958	0
2023-08-08 22:40:00	3.03042	3.030167	3.03042	0
2023-08-08 22:45:00	3.03042	3.030167	3.03042	0
2023-08-08 22:50:00	3.03042	3.030167	3.03042	0
2023-08-08 22:55:00	3.03042	3.030084	3.03042	0
2023-08-08 23:00:00	3.03125	3.030167	3.03125	0
2023-08-08 23:05:00	3.03042	3.030251	3.03042	0
2023-08-08 23:10:00	3.03042	3.030251	3.03042	0
2023-08-08 23:15:00	3.03208	3.030585	3.03208	0
2023-08-08 23:20:00	3.03042	3.030585	3.03042	0
2023-08-08 23:25:00	3.03125	3.030752	3.03125	0
2023-08-08 23:30:00	3.03042	3.030752	3.03042	0
2023-08-08 23:35:00	3.03042	3.030752	3.03042	0
2023-08-08 23:40:00	3.03042	3.030752	3.03042	0
2023-08-08 23:45:00	3.03208	3.030918	3.03208	0
2023-08-08 23:50:00	3.03042	3.030835	3.03042	0
2023-08-08 23:55:00	3.03125	3.030918	3.03125	0
2023-08-09 00:00:00	3.03042	3.030918	3.03042	0
2023-08-09 00:05:00	3.03042	3.030752	3.03042	0
2023-08-09 00:10:00	3.03125	3.030835	3.03125	0
2023-08-09 00:15:00	3.03042	3.030752	3.03042	0
2023-08-09 00:20:00	3.03208	3.030918	3.03208	0
2023-08-09 00:25:00	3.03042	3.030918	3.03042	0
2023-08-09 00:30:00	3.03125	3.031001	3.03125	0
2023-08-09 00:35:00	3.03042	3.030835	3.03042	0
2023-08-09 00:40:00	3.03208	3.031001	3.03208	0
2023-08-09 00:45:00	3.03042	3.030918	3.03042	0
2023-08-09 00:50:00	3.03042	3.030918	3.03042	0
2023-08-09 00:55:00	3.03042	3.030918	3.03042	0
2023-08-09 01:00:00	3.03042	3.030835	3.03042	0
2023-08-09 01:05:00	3.03125	3.030918	3.03125	0
2023-08-09 01:10:00	3.03208	3.030918	3.03208	0
2023-08-09 01:15:00	3.03042	3.030918	3.03042	0
2023-08-09 01:20:00	3.03042	3.030835	3.03042	0
2023-08-09 01:25:00	3.02958	3.030751	3.02958	0
2023-08-09 01:30:00	3.03125	3.030668	3.03125	0
2023-08-09 01:35:00	3.03125	3.030751	3.03125	0
2023-08-09 01:40:00	3.03042	3.030751	3.03042	0
2023-08-09 01:45:00	3.03042	3.030751	3.03042	0
2023-08-09 01:50:00	3.03208	3.030917	3.03208	0
2023-08-09 01:55:00	3.03125	3.030917	3.03125	0
2023-08-09 02:00:00	3.03042	3.030751	3.03042	0
2023-08-09 02:05:00	3.03042	3.030751	3.03042	0
2023-08-09 02:10:00	3.03125	3.030834	3.03125	0
2023-08-09 02:15:00	3.03042	3.030918	3.03042	0
2023-08-09 02:20:00	3.03042	3.030835	3.03042	0
2023-08-09 02:25:00	3.03042	3.030752	3.03042	0
2023-08-09 02:30:00	3.03208	3.030918	3.03208	0
2023-08-09 02:35:00	3.03125	3.031001	3.03125	0
2023-08-09 02:40:00	3.03125	3.030918	3.03125	0
2023-08-09 02:45:00	3.03042	3.030835	3.03042	0
2023-08-09 02:50:00	3.03042	3.030835	3.03042	0
2023-08-09 02:55:00	3.03125	3.030918	3.03125	0
2023-08-09 03:00:00	3.03125	3.030918	3.03125	0
2023-08-09 03:05:00	3.03042	3.030918	3.03042	0
2023-08-09 03:10:00	3.03042	3.030918	3.03042	0
2023-08-09 03:15:00	3.03042	3.030918	3.03042	0
2023-08-09 03:20:00	3.03208	3.030918	3.03208	0
2023-08-09 03:25:00	3.03042	3.030835	3.03042	0
2023-08-09 03:30:00	3.03042	3.030752	3.03042	0
2023-08-09 03:35:00	3.03042	3.030752	3.03042	0
2023-08-09 03:40:00	3.03042	3.030752	3.03042	0
2023-08-09 03:45:00	3.03042	3.030669	3.03042	0
2023-08-09 03:50:00	3.03125	3.030669	3.03125	0
2023-08-09 03:55:00	3.03042	3.030669	3.03042	0
2023-08-09 04:00:00	3.03042	3.030669	3.03042	0
2023-08-09 04:05:00	3.03208	3.030835	3.03208	0
2023-08-09 04:10:00	3.03125	3.030752	3.03125	0
2023-08-09 04:15:00	3.03208	3.030918	3.03208	0
2023-08-09 04:20:00	3.03125	3.031001	3.03125	0
2023-08-09 04:25:00	3.03208	3.031167	3.03208	0
2023-08-09 04:30:00	3.03125	3.03125	3.03125	0
2023-08-09 04:35:00	3.03208	3.031416	3.03208	0
2023-08-09 04:40:00	3.03208	3.031499	3.03208	0
2023-08-09 04:45:00	3.03208	3.031665	3.03208	0
2023-08-09 04:50:00	3.03208	3.031831	3.03208	0
2023-08-09 04:55:00	3.03125	3.031748	3.03125	0
2023-08-09 05:00:00	3.03042	3.031665	3.03042	0
2023-08-09 05:05:00	3.03042	3.031499	3.03042	0
2023-08-09 05:10:00	3.03042	3.031416	3.03042	0
2023-08-09 05:15:00	3.03042	3.03125	3.03042	0
2023-08-09 05:20:00	3.03042	3.031167	3.03042	0
2023-08-09 05:25:00	3.03042	3.031001	3.03042	0
2023-08-09 05:30:00	3.03042	3.030835	3.03042	0
2023-08-09 05:35:00	3.03208	3.030835	3.03208	0
2023-08-09 05:40:00	3.03208	3.030835	3.03208	0
2023-08-09 05:45:00	3.03208	3.030918	3.03208	0
2023-08-09 05:50:00	3.03125	3.031001	3.03125	0
2023-08-09 05:55:00	3.03208	3.031167	3.03208	0
2023-08-09 06:00:00	3.03208	3.031333	3.03208	0
2023-08-09 06:05:00	3.03125	3.031416	3.03125	0
2023-08-09 06:10:00	3.03208	3.031582	3.03208	0
2023-08-09 06:15:00	3.03125	3.031665	3.03125	0
2023-08-09 06:20:00	3.03208	3.031831	3.03208	0
2023-08-09 06:25:00	3.03543	3.032166	3.03543	0
2023-08-09 06:30:00	3.04127	3.033085	3.04127	0
2023-08-09 06:35:00	3.04293	3.03417	3.04293	0
2023-08-09 06:40:00	3.04042	3.035087	3.04042	0
2023-08-09 06:45:00	3.03959	3.035838	3.03959	0
2023-08-09 06:50:00	3.04127	3.036757	3.04127	0
2023-08-09 06:55:00	3.03876	3.037508	3.03876	0
2023-08-09 07:00:00	3.03543	3.037843	3.03543	0
2023-08-09 07:05:00	3.03543	3.038261	3.03543	0
2023-08-09 07:10:00	3.03876	3.038929	3.03876	0
2023-08-09 07:15:00	3.03876	3.039262	3.03876	0
2023-08-09 07:20:00	3.03543	3.038678	3.03543	0
2023-08-09 07:25:00	3.03208	3.037593	3.03208	0
2023-08-09 07:30:00	3.03208	3.036759	3.03208	0
2023-08-09 07:35:00	3.03125	3.035925	3.03125	0
2023-08-09 07:40:00	3.03042	3.03484	3.03042	0
2023-08-09 07:45:00	3.03125	3.034089	3.03125	0
2023-08-09 07:50:00	3.03042	3.033588	3.03042	0
2023-08-09 07:55:00	3.03042	3.033087	3.03042	0
2023-08-09 08:00:00	3.03125	3.032336	3.03125	0
2023-08-09 08:05:00	3.03125	3.031585	3.03125	0
2023-08-09 08:10:00	3.03208	3.03125	3.03208	0
2023-08-09 08:15:00	3.03125	3.031167	3.03125	0
2023-08-09 08:20:00	3.03208	3.031167	3.03208	0
2023-08-09 08:25:00	3.03125	3.031167	3.03125	0
2023-08-09 08:30:00	3.03125	3.03125	3.03125	0
2023-08-09 08:35:00	3.03208	3.031333	3.03208	0
2023-08-09 08:40:00	3.03125	3.031416	3.03125	0
2023-08-09 08:45:00	3.03042	3.031416	3.03042	0
2023-08-09 08:50:00	3.03042	3.031333	3.03042	0
2023-08-09 08:55:00	3.03042	3.03125	3.03042	0
2023-08-09 09:00:00	3.03626	3.031668	3.03626	0
2023-08-09 09:05:00	3.03458	3.032001	3.03458	0
2023-08-09 09:10:00	3.03208	3.032001	3.03208	0
2023-08-09 09:15:00	3.03208	3.032084	3.03208	0
2023-08-09 09:20:00	3.03208	3.032167	3.03208	0
2023-08-09 09:25:00	3.03208	3.032167	3.03208	0
2023-08-09 09:30:00	3.03208	3.03225	3.03208	0
2023-08-09 09:35:00	3.03125	3.032333	3.03125	0
2023-08-09 09:40:00	3.03042	3.032333	3.03042	0
2023-08-09 09:45:00	3.03125	3.032416	3.03125	0
2023-08-09 09:50:00	3.03125	3.031915	3.03125	0
2023-08-09 09:55:00	3.03292	3.031749	3.03292	0
2023-08-09 10:00:00	3.03543	3.032084	3.03543	0
2023-08-09 10:05:00	3.03375	3.032251	3.03375	0
2023-08-09 10:10:00	3.03208	3.032251	3.03208	0
2023-08-09 10:15:00	3.03208	3.032251	3.03208	0
2023-08-09 10:20:00	3.03208	3.032251	3.03208	0
2023-08-09 10:25:00	3.03125	3.032251	3.03125	0
2023-08-09 10:30:00	3.03208	3.032417	3.03208	0
2023-08-09 10:35:00	3.03208	3.0325	3.03208	0
2023-08-09 10:40:00	3.03125	3.0325	3.03125	0
2023-08-09 10:45:00	3.03208	3.032416	3.03208	0
2023-08-09 10:50:00	3.03042	3.031915	3.03042	0
2023-08-09 10:55:00	3.03208	3.031748	3.03208	0
2023-08-09 11:00:00	3.03208	3.031748	3.03208	0
2023-08-09 11:05:00	3.03125	3.031665	3.03125	0
2023-08-09 11:10:00	3.03125	3.031582	3.03125	0
2023-08-09 11:15:00	3.03125	3.031582	3.03125	0
2023-08-09 11:20:00	3.03125	3.031499	3.03125	0
2023-08-09 11:25:00	3.03208	3.031499	3.03208	0
2023-08-09 11:30:00	3.03208	3.031582	3.03208	0
2023-08-09 11:35:00	3.03208	3.031582	3.03208	0
2023-08-09 11:40:00	3.03042	3.031582	3.03042	0
2023-08-09 11:45:00	3.03125	3.031499	3.03125	0
2023-08-09 11:50:00	3.03125	3.031416	3.03125	0
2023-08-09 11:55:00	3.03208	3.031499	3.03208	0
2023-08-09 12:00:00	3.03208	3.031582	3.03208	0
2023-08-09 12:05:00	3.03208	3.031665	3.03208	0
2023-08-09 12:10:00	3.03208	3.031748	3.03208	0
2023-08-09 12:15:00	3.03208	3.031748	3.03208	0
2023-08-09 12:20:00	3.03208	3.031748	3.03208	0
2023-08-09 12:25:00	3.03125	3.031665	3.03125	0
2023-08-09 12:30:00	3.03208	3.031831	3.03208	0
2023-08-09 12:35:00	3.03208	3.031914	3.03208	0
2023-08-09 12:40:00	3.03208	3.031997	3.03208	0
2023-08-09 12:45:00	3.03042	3.031831	3.03042	0
2023-08-09 12:50:00	3.03125	3.031748	3.03125	0
2023-08-09 12:55:00	3.03042	3.031582	3.03042	0
2023-08-09 13:00:00	3.03125	3.031499	3.03125	0
2023-08-09 13:05:00	3.03208	3.031499	3.03208	0
2023-08-09 13:10:00	3.03125	3.031416	3.03125	0
2023-08-09 13:15:00	3.03876	3.032167	3.03876	0
2023-08-09 13:20:00	3.03792	3.032751	3.03792	0
2023-08-09 13:25:00	3.03543	3.033086	3.03543	0
2023-08-09 13:30:00	3.03208	3.033086	3.03208	0
2023-08-09 13:35:00	3.03208	3.033252	3.03208	0
2023-08-09 13:40:00	3.03208	3.033335	3.03208	0
2023-08-09 13:45:00	3.03208	3.033501	3.03208	0
2023-08-09 13:50:00	3.02958	3.033334	3.02958	0
2023-08-09 13:55:00	3.02874	3.033	3.02874	0
2023-08-09 14:00:00	3.03543	3.033418	3.03543	0
2023-08-09 14:05:00	3.03375	3.032917	3.03375	0
2023-08-09 14:10:00	3.03208	3.032333	3.03208	0
2023-08-09 14:15:00	3.03208	3.031998	3.03208	0
2023-08-09 14:20:00	3.03125	3.031915	3.03125	0
2023-08-09 14:25:00	3.03125	3.031832	3.03125	0
2023-08-09 14:30:00	3.03042	3.031666	3.03042	0
2023-08-09 14:35:00	3.03042	3.0315	3.03042	0
2023-08-09 14:40:00	3.03042	3.031584	3.03042	0
2023-08-09 14:45:00	3.03125	3.031835	3.03125	0
2023-08-09 14:50:00	3.03208	3.0315	3.03208	0
2023-08-09 14:55:00	3.03208	3.031333	3.03208	0
2023-08-09 15:00:00	3.03208	3.031333	3.03208	0
2023-08-09 15:05:00	3.03125	3.03125	3.03125	0
2023-08-09 15:10:00	3.03208	3.031333	3.03208	0
2023-08-09 15:15:00	3.03208	3.031416	3.03208	0
2023-08-09 15:20:00	3.03125	3.031499	3.03125	0
2023-08-09 15:25:00	3.03125	3.031582	3.03125	0
2023-08-09 15:30:00	3.03208	3.031748	3.03208	0
2023-08-09 15:35:00	3.03042	3.031665	3.03042	0
2023-08-09 15:40:00	3.03208	3.031665	3.03208	0
2023-08-09 15:45:00	3.03208	3.031665	3.03208	0
2023-08-09 15:50:00	3.03208	3.031665	3.03208	0
2023-08-09 15:55:00	3.03208	3.031748	3.03208	0
2023-08-09 16:00:00	3.03208	3.031748	3.03208	0
2023-08-09 16:05:00	3.03208	3.031748	3.03208	0
2023-08-09 16:10:00	3.03208	3.031831	3.03208	0
2023-08-09 16:15:00	3.03208	3.031914	3.03208	0
2023-08-09 16:20:00	3.03208	3.031914	3.03208	0
2023-08-09 16:25:00	3.03208	3.03208	3.03208	0
2023-08-09 16:30:00	3.03208	3.03208	3.03208	0
2023-08-09 16:35:00	3.03208	3.03208	3.03208	0
2023-08-09 16:40:00	3.03208	3.03208	3.03208	0
2023-08-09 16:45:00	3.03208	3.03208	3.03208	0
2023-08-09 16:50:00	3.03208	3.03208	3.03208	0
2023-08-09 16:55:00	3.03208	3.03208	3.03208	0
2023-08-09 17:00:00	3.03208	3.03208	3.03208	0
2023-08-09 17:05:00	3.03208	3.03208	3.03208	0
2023-08-09 17:10:00	3.03208	3.03208	3.03208	0
2023-08-09 17:15:00	3.03208	3.03208	3.03208	0
2023-08-09 17:20:00	3.03208	3.03208	3.03208	0
2023-08-09 17:25:00	3.03208	3.03208	3.03208	0
2023-08-09 17:30:00	3.03208	3.03208	3.03208	0
2023-08-09 17:35:00	3.03208	3.03208	3.03208	0
2023-08-09 17:40:00	3.03208	3.03208	3.03208	0
2023-08-09 17:45:00	3.03042	3.031914	3.03042	0
2023-08-09 17:50:00	3.03208	3.031914	3.03208	0
2023-08-09 17:55:00	3.03208	3.031914	3.03208	0
2023-08-09 18:00:00	3.03208	3.031914	3.03208	0
2023-08-09 18:05:00	3.03208	3.031914	3.03208	0
2023-08-09 18:10:00	3.03208	3.031914	3.03208	0
2023-08-09 18:15:00	3.03208	3.031914	3.03208	0
2023-08-09 18:20:00	3.03208	3.031914	3.03208	0
2023-08-09 18:25:00	3.03208	3.031914	3.03208	0
2023-08-09 18:30:00	3.03208	3.031914	3.03208	0
2023-08-09 18:35:00	3.03208	3.03208	3.03208	0
2023-08-09 18:40:00	3.03208	3.03208	3.03208	0
2023-08-09 18:45:00	3.03208	3.03208	3.03208	0
2023-08-09 18:50:00	3.03208	3.03208	3.03208	0
2023-08-09 18:55:00	3.03208	3.03208	3.03208	0
2023-08-09 19:00:00	3.03208	3.03208	3.03208	0
2023-08-09 19:05:00	3.03208	3.03208	3.03208	0
2023-08-09 19:10:00	3.03208	3.03208	3.03208	0
2023-08-09 19:15:00	3.03208	3.03208	3.03208	0
2023-08-09 19:20:00	3.03125	3.031997	3.03125	0
2023-08-09 19:25:00	3.03208	3.031997	3.03208	0
2023-08-09 19:30:00	3.03208	3.031997	3.03208	0
2023-08-09 19:35:00	3.03208	3.031997	3.03208	0
2023-08-09 19:40:00	3.03208	3.031997	3.03208	0
2023-08-09 19:45:00	3.03208	3.031997	3.03208	0
2023-08-09 19:50:00	3.03208	3.031997	3.03208	0
2023-08-09 19:55:00	3.03208	3.031997	3.03208	0
2023-08-09 20:00:00	3.03208	3.031997	3.03208	0
2023-08-09 20:05:00	3.03208	3.031997	3.03208	0
2023-08-09 20:10:00	3.03208	3.03208	3.03208	0
2023-08-09 20:15:00	3.03292	3.032164	3.03292	0
2023-08-09 20:20:00	3.03292	3.032248	3.03292	0
2023-08-09 20:25:00	3.03208	3.032248	3.03208	0
2023-08-09 20:30:00	3.03208	3.032248	3.03208	0
2023-08-09 20:35:00	3.03292	3.032332	3.03292	0
2023-08-09 20:40:00	3.03208	3.032332	3.03208	0
2023-08-09 20:45:00	3.03375	3.032499	3.03375	0
2023-08-09 20:50:00	3.03208	3.032499	3.03208	0
2023-08-09 20:55:00	3.03208	3.032499	3.03208	0
2023-08-09 21:00:00	3.03208	3.032499	3.03208	0
2023-08-09 21:05:00	3.03208	3.032415	3.03208	0
2023-08-09 21:10:00	3.03208	3.032331	3.03208	0
2023-08-09 21:15:00	3.03208	3.032331	3.03208	0
2023-08-09 21:20:00	3.03292	3.032415	3.03292	0
2023-08-09 21:25:00	3.03208	3.032331	3.03208	0
2023-08-09 21:30:00	3.03208	3.032331	3.03208	0
2023-08-09 21:35:00	3.03208	3.032164	3.03208	0
2023-08-09 21:40:00	3.03208	3.032164	3.03208	0
2023-08-09 21:45:00	3.03208	3.032164	3.03208	0
2023-08-09 21:50:00	3.03208	3.032164	3.03208	0
2023-08-09 21:55:00	3.03292	3.032248	3.03292	0
2023-08-09 22:00:00	3.03208	3.032248	3.03208	0
2023-08-09 22:05:00	3.03208	3.032248	3.03208	0
2023-08-09 22:10:00	3.03208	3.032164	3.03208	0
2023-08-09 22:15:00	3.03208	3.032164	3.03208	0
2023-08-09 22:20:00	3.03208	3.032164	3.03208	0
2023-08-09 22:25:00	3.03292	3.032248	3.03292	0
2023-08-09 22:30:00	3.03208	3.032248	3.03208	0
2023-08-09 22:35:00	3.03208	3.032248	3.03208	0
2023-08-09 22:40:00	3.03208	3.032248	3.03208	0
2023-08-09 22:45:00	3.03208	3.032164	3.03208	0
2023-08-09 22:50:00	3.03208	3.032164	3.03208	0
2023-08-09 22:55:00	3.03292	3.032248	3.03292	0
2023-08-09 23:00:00	3.03292	3.032332	3.03292	0
2023-08-09 23:05:00	3.03375	3.032499	3.03375	0
2023-08-09 23:10:00	3.03208	3.032499	3.03208	0
2023-08-09 23:15:00	3.03375	3.032582	3.03375	0
2023-08-09 23:20:00	3.03292	3.032666	3.03292	0
2023-08-09 23:25:00	3.03292	3.03275	3.03292	0
2023-08-09 23:30:00	3.03292	3.032834	3.03292	0
2023-08-09 23:35:00	3.03292	3.032918	3.03292	0
2023-08-09 23:40:00	3.03208	3.032918	3.03208	0
2023-08-09 23:45:00	3.03292	3.032918	3.03292	0
2023-08-09 23:50:00	3.03208	3.032834	3.03208	0
2023-08-09 23:55:00	3.03208	3.032667	3.03208	0
2023-08-10 00:00:00	3.03292	3.032751	3.03292	0
2023-08-10 00:05:00	3.03208	3.032584	3.03208	0
2023-08-10 00:10:00	3.03292	3.032584	3.03292	0
2023-08-10 00:15:00	3.03208	3.0325	3.03208	0
2023-08-10 00:20:00	3.03292	3.0325	3.03292	0
2023-08-10 00:25:00	3.03208	3.032416	3.03208	0
2023-08-10 00:30:00	3.03292	3.0325	3.03292	0
2023-08-10 00:35:00	3.03208	3.032416	3.03208	0
2023-08-10 00:40:00	3.03292	3.0325	3.03292	0
2023-08-10 00:45:00	3.03208	3.0325	3.03208	0
2023-08-10 00:50:00	3.03292	3.0325	3.03292	0
2023-08-10 00:55:00	3.03208	3.0325	3.03208	0
2023-08-10 01:00:00	3.03292	3.0325	3.03292	0
2023-08-10 01:05:00	3.03292	3.032584	3.03292	0
2023-08-10 01:10:00	3.03292	3.032584	3.03292	0
2023-08-10 01:15:00	3.03292	3.032668	3.03292	0
2023-08-10 01:20:00	3.03375	3.032751	3.03375	0
2023-08-10 01:25:00	3.03292	3.032835	3.03292	0
2023-08-10 01:30:00	3.03375	3.032918	3.03375	0
2023-08-10 01:35:00	3.03208	3.032918	3.03208	0
2023-08-10 01:40:00	3.03208	3.032834	3.03208	0
2023-08-10 01:45:00	3.03375	3.033001	3.03375	0
2023-08-10 01:50:00	3.03375	3.033084	3.03375	0
2023-08-10 01:55:00	3.03375	3.033167	3.03375	0
2023-08-10 02:00:00	3.03375	3.03325	3.03375	0
2023-08-10 02:05:00	3.03375	3.033333	3.03375	0
2023-08-10 02:10:00	3.03292	3.03325	3.03292	0
2023-08-10 02:15:00	3.03292	3.03325	3.03292	0
2023-08-10 02:20:00	3.03375	3.03325	3.03375	0
2023-08-10 02:25:00	3.03292	3.033334	3.03292	0
2023-08-10 02:30:00	3.03458	3.033584	3.03458	0
2023-08-10 02:35:00	3.03292	3.033501	3.03292	0
2023-08-10 02:40:00	3.03375	3.033501	3.03375	0
2023-08-10 02:45:00	3.03375	3.033501	3.03375	0
2023-08-10 02:50:00	3.03458	3.033584	3.03458	0
2023-08-10 02:55:00	3.03292	3.033501	3.03292	0
2023-08-10 03:00:00	3.03292	3.033501	3.03292	0
2023-08-10 03:05:00	3.03208	3.033417	3.03208	0
2023-08-10 03:10:00	3.03375	3.033417	3.03375	0
2023-08-10 03:15:00	3.03375	3.0335	3.03375	0
2023-08-10 03:20:00	3.03292	3.033334	3.03292	0
2023-08-10 03:25:00	3.03292	3.033334	3.03292	0
2023-08-10 03:30:00	3.03375	3.033334	3.03375	0
2023-08-10 03:35:00	3.03375	3.033334	3.03375	0
2023-08-10 03:40:00	3.03292	3.033168	3.03292	0
2023-08-10 03:45:00	3.03458	3.033334	3.03458	0
2023-08-10 03:50:00	3.03375	3.033417	3.03375	0
2023-08-10 03:55:00	3.03375	3.033584	3.03375	0
2023-08-10 04:00:00	3.03375	3.033584	3.03375	0
2023-08-10 04:05:00	3.03375	3.033584	3.03375	0
2023-08-10 04:10:00	3.03375	3.033667	3.03375	0
2023-08-10 04:15:00	3.03375	3.03375	3.03375	0
2023-08-10 04:20:00	3.03292	3.033667	3.03292	0
2023-08-10 04:25:00	3.03375	3.033667	3.03375	0
2023-08-10 04:30:00	3.03543	3.033918	3.03543	0
2023-08-10 04:35:00	3.03208	3.033668	3.03208	0
2023-08-10 04:40:00	3.03375	3.033668	3.03375	0
2023-08-10 04:45:00	3.03375	3.033668	3.03375	0
2023-08-10 04:50:00	3.03375	3.033668	3.03375	0
2023-08-10 04:55:00	3.03375	3.033668	3.03375	0
2023-08-10 05:00:00	3.03375	3.033668	3.03375	0
2023-08-10 05:05:00	3.03375	3.033668	3.03375	0
2023-08-10 05:10:00	3.03292	3.033668	3.03292	0
2023-08-10 05:15:00	3.03208	3.033501	3.03208	0
2023-08-10 05:20:00	3.03543	3.033501	3.03543	0
2023-08-10 05:25:00	3.04293	3.034586	3.04293	0
2023-08-10 05:30:00	3.04543	3.035754	3.04543	0
2023-08-10 05:35:00	3.04127	3.036506	3.04127	0
2023-08-10 05:40:00	3.03543	3.036674	3.03543	0
2023-08-10 05:45:00	3.03543	3.036842	3.03543	0
2023-08-10 05:50:00	3.03375	3.036842	3.03375	0
2023-08-10 05:55:00	3.03375	3.036842	3.03375	0
2023-08-10 06:00:00	3.03292	3.036842	3.03292	0
2023-08-10 06:05:00	3.03208	3.036842	3.03208	0
2023-08-10 06:10:00	3.03292	3.036591	3.03292	0
2023-08-10 06:15:00	3.03208	3.035506	3.03208	0
2023-08-10 06:20:00	3.03292	3.034255	3.03292	0
2023-08-10 06:25:00	3.03292	3.03342	3.03292	0
2023-08-10 06:30:00	3.03292	3.033169	3.03292	0
2023-08-10 06:35:00	3.03208	3.032834	3.03208	0
2023-08-10 06:40:00	3.03208	3.032667	3.03208	0
2023-08-10 06:45:00	3.03292	3.032584	3.03292	0
2023-08-10 06:50:00	3.03208	3.0325	3.03208	0
2023-08-10 06:55:00	3.03458	3.03275	3.03458	0
2023-08-10 07:00:00	3.03458	3.032916	3.03458	0
2023-08-10 07:05:00	3.03375	3.033083	3.03375	0
2023-08-10 07:10:00	3.03292	3.033083	3.03292	0
2023-08-10 07:15:00	3.03208	3.032999	3.03208	0
2023-08-10 07:20:00	3.03292	3.032999	3.03292	0
2023-08-10 07:25:00	3.03292	3.033083	3.03292	0
2023-08-10 07:30:00	3.03375	3.03325	3.03375	0
2023-08-10 07:35:00	3.03292	3.03325	3.03292	0
2023-08-10 07:40:00	3.03292	3.033334	3.03292	0
2023-08-10 07:45:00	3.03375	3.033251	3.03375	0
2023-08-10 07:50:00	3.03375	3.033168	3.03375	0
2023-08-10 07:55:00	3.03292	3.033085	3.03292	0
2023-08-10 08:00:00	3.03292	3.033085	3.03292	0
2023-08-10 08:05:00	3.03292	3.033169	3.03292	0
2023-08-10 08:10:00	3.03626	3.033503	3.03626	0
2023-08-10 08:15:00	3.03543	3.033754	3.03543	0
2023-08-10 08:20:00	3.03876	3.034255	3.03876	0
2023-08-10 08:25:00	3.03543	3.034506	3.03543	0
2023-08-10 08:30:00	3.03543	3.034757	3.03543	0
2023-08-10 08:35:00	3.03543	3.034925	3.03543	0
2023-08-10 08:40:00	3.03375	3.034925	3.03375	0
2023-08-10 08:45:00	3.03375	3.035008	3.03375	0
2023-08-10 08:50:00	3.03375	3.035091	3.03375	0
2023-08-10 08:55:00	3.03375	3.035174	3.03375	0
2023-08-10 09:00:00	3.03876	3.035424	3.03876	0
2023-08-10 09:05:00	3.04127	3.036008	3.04127	0
2023-08-10 09:10:00	3.0421	3.036342	3.0421	0
2023-08-10 09:15:00	3.04293	3.037092	3.04293	0
2023-08-10 09:20:00	3.0446	3.038009	3.0446	0
2023-08-10 09:25:00	3.04543	3.039009	3.04543	0
2023-08-10 09:30:00	3.04543	3.040177	3.04543	0
2023-08-10 09:35:00	3.03876	3.040678	3.03876	0
2023-08-10 09:40:00	3.03543	3.040846	3.03543	0
2023-08-10 09:45:00	3.03543	3.041014	3.03543	0
2023-08-10 09:50:00	3.03208	3.040346	3.03208	0
2023-08-10 09:55:00	3.03208	3.039427	3.03208	0
2023-08-10 10:00:00	3.03208	3.038425	3.03208	0
2023-08-10 10:05:00	3.03208	3.03734	3.03208	0
2023-08-10 10:10:00	3.03208	3.036088	3.03208	0
2023-08-10 10:15:00	3.03208	3.034753	3.03208	0
2023-08-10 10:20:00	3.03208	3.033418	3.03208	0
2023-08-10 10:25:00	3.03208	3.03275	3.03208	0
2023-08-10 10:30:00	3.03208	3.032415	3.03208	0
2023-08-10 10:35:00	3.03208	3.03208	3.03208	0
2023-08-10 10:40:00	3.03208	3.03208	3.03208	0
2023-08-10 10:45:00	3.03292	3.032164	3.03292	0
2023-08-10 10:50:00	3.03208	3.032164	3.03208	0
2023-08-10 10:55:00	3.03208	3.032164	3.03208	0
2023-08-10 11:00:00	3.03208	3.032164	3.03208	0
2023-08-10 11:05:00	3.03543	3.032499	3.03543	0
2023-08-10 11:10:00	3.03543	3.032834	3.03543	0
2023-08-10 11:15:00	3.03543	3.033169	3.03543	0
2023-08-10 11:20:00	3.03543	3.033504	3.03543	0
2023-08-10 11:25:00	3.03208	3.033504	3.03208	0
2023-08-10 11:30:00	3.03208	3.033504	3.03208	0
2023-08-10 11:35:00	3.03208	3.03342	3.03208	0
2023-08-10 11:40:00	3.03208	3.03342	3.03208	0
2023-08-10 11:45:00	3.03208	3.03342	3.03208	0
2023-08-10 11:50:00	3.03208	3.03342	3.03208	0
2023-08-10 11:55:00	3.03208	3.033085	3.03208	0
2023-08-10 12:00:00	3.03208	3.03275	3.03208	0
2023-08-10 12:05:00	3.03208	3.032415	3.03208	0
2023-08-10 12:10:00	3.03208	3.03208	3.03208	0
2023-08-10 12:15:00	3.03208	3.03208	3.03208	0
2023-08-10 12:20:00	3.03208	3.03208	3.03208	0
2023-08-10 12:25:00	3.03208	3.03208	3.03208	0
2023-08-10 12:30:00	3.03375	3.032247	3.03375	0
2023-08-10 12:35:00	3.03375	3.032414	3.03375	0
2023-08-10 12:40:00	3.03292	3.032498	3.03292	0
2023-08-10 12:45:00	3.03208	3.032498	3.03208	0
2023-08-10 12:50:00	3.03292	3.032582	3.03292	0
2023-08-10 12:55:00	3.03375	3.032749	3.03375	0
2023-08-10 13:00:00	3.03292	3.032833	3.03292	0
2023-08-10 13:05:00	3.03208	3.032833	3.03208	0
2023-08-10 13:10:00	3.03543	3.033168	3.03543	0
2023-08-10 13:15:00	3.03543	3.033503	3.03543	0
2023-08-10 13:20:00	3.03292	3.03342	3.03292	0
2023-08-10 13:25:00	3.03208	3.033253	3.03208	0
2023-08-10 13:30:00	3.03208	3.033169	3.03208	0
2023-08-10 13:35:00	3.03292	3.033253	3.03292	0
2023-08-10 13:40:00	3.03292	3.033253	3.03292	0
2023-08-10 13:45:00	3.03208	3.033086	3.03208	0
2023-08-10 13:50:00	3.03208	3.033002	3.03208	0
2023-08-10 13:55:00	3.03208	3.033002	3.03208	0
2023-08-10 14:00:00	3.03208	3.032667	3.03208	0
2023-08-10 14:05:00	3.03292	3.032416	3.03292	0
2023-08-10 14:10:00	3.03208	3.032332	3.03208	0
2023-08-10 14:15:00	3.03208	3.032332	3.03208	0
2023-08-10 14:20:00	3.03292	3.032416	3.03292	0
2023-08-10 14:25:00	3.03375	3.032499	3.03375	0
2023-08-10 14:30:00	3.03208	3.032415	3.03208	0
2023-08-10 14:35:00	3.03208	3.032415	3.03208	0
2023-08-10 14:40:00	3.03208	3.032415	3.03208	0
2023-08-10 14:45:00	3.03292	3.032499	3.03292	0
2023-08-10 14:50:00	3.03375	3.032666	3.03375	0
2023-08-10 14:55:00	3.03292	3.032666	3.03292	0
2023-08-10 15:00:00	3.03208	3.032666	3.03208	0
2023-08-10 15:05:00	3.03292	3.03275	3.03292	0
2023-08-10 15:10:00	3.03292	3.03275	3.03292	0
2023-08-10 15:15:00	3.03292	3.032667	3.03292	0
2023-08-10 15:20:00	3.03292	3.032751	3.03292	0
2023-08-10 15:25:00	3.03375	3.032918	3.03375	0
2023-08-10 15:30:00	3.03208	3.032918	3.03208	0
2023-08-10 15:35:00	3.03208	3.032834	3.03208	0
2023-08-10 15:40:00	3.03208	3.032667	3.03208	0
2023-08-10 15:45:00	3.03208	3.032583	3.03208	0
2023-08-10 15:50:00	3.03208	3.032583	3.03208	0
2023-08-10 15:55:00	3.03292	3.032583	3.03292	0
2023-08-10 16:00:00	3.03375	3.032666	3.03375	0
2023-08-10 16:05:00	3.03292	3.032666	3.03292	0
2023-08-10 16:10:00	3.03292	3.032666	3.03292	0
2023-08-10 16:15:00	3.03292	3.032583	3.03292	0
2023-08-10 16:20:00	3.03375	3.03275	3.03375	0
2023-08-10 16:25:00	3.03208	3.03275	3.03208	0
2023-08-10 16:30:00	3.03375	3.032917	3.03375	0
2023-08-10 16:35:00	3.03292	3.033001	3.03292	0
2023-08-10 16:40:00	3.03375	3.033168	3.03375	0
2023-08-10 16:45:00	3.03208	3.033084	3.03208	0
2023-08-10 16:50:00	3.03375	3.033084	3.03375	0
2023-08-10 16:55:00	3.03375	3.033167	3.03375	0
2023-08-10 17:00:00	3.03292	3.033167	3.03292	0
2023-08-10 17:05:00	3.03292	3.033167	3.03292	0
2023-08-10 17:10:00	3.03208	3.033	3.03208	0
2023-08-10 17:15:00	3.03375	3.033167	3.03375	0
2023-08-10 17:20:00	3.03375	3.033167	3.03375	0
2023-08-10 17:25:00	3.03375	3.03325	3.03375	0
2023-08-10 17:30:00	3.03375	3.03325	3.03375	0
2023-08-10 17:35:00	3.03375	3.033417	3.03375	0
2023-08-10 17:40:00	3.03375	3.033417	3.03375	0
2023-08-10 17:45:00	3.03292	3.033334	3.03292	0
2023-08-10 17:50:00	3.03292	3.033334	3.03292	0
2023-08-10 17:55:00	3.03375	3.033417	3.03375	0
2023-08-10 18:00:00	3.03375	3.033584	3.03375	0
2023-08-10 18:05:00	3.03375	3.033584	3.03375	0
2023-08-10 18:10:00	3.03375	3.033584	3.03375	0
2023-08-10 18:15:00	3.03292	3.033501	3.03292	0
2023-08-10 18:20:00	3.03543	3.033669	3.03543	0
2023-08-10 18:25:00	3.03292	3.033586	3.03292	0
2023-08-10 18:30:00	3.03292	3.033503	3.03292	0
2023-08-10 18:35:00	3.03375	3.033586	3.03375	0
2023-08-10 18:40:00	3.03292	3.033586	3.03292	0
2023-08-10 18:45:00	3.03543	3.033754	3.03543	0
2023-08-10 18:50:00	3.03292	3.033671	3.03292	0
2023-08-10 18:55:00	3.03292	3.033588	3.03292	0
2023-08-10 19:00:00	3.03375	3.033588	3.03375	0
2023-08-10 19:05:00	3.03458	3.033754	3.03458	0
2023-08-10 19:10:00	3.03375	3.033586	3.03375	0
2023-08-10 19:15:00	3.03375	3.033669	3.03375	0
2023-08-10 19:20:00	3.03292	3.033669	3.03292	0
2023-08-10 19:25:00	3.03458	3.033752	3.03458	0
2023-08-10 19:30:00	3.03458	3.033918	3.03458	0
2023-08-10 19:35:00	3.03375	3.03375	3.03375	0
2023-08-10 19:40:00	3.03375	3.033833	3.03375	0
2023-08-10 19:45:00	3.03375	3.033916	3.03375	0
2023-08-10 19:50:00	3.03375	3.033916	3.03375	0
2023-08-10 19:55:00	3.03375	3.033833	3.03375	0
2023-08-10 20:00:00	3.03458	3.033916	3.03458	0
2023-08-10 20:05:00	3.03375	3.033916	3.03375	0
2023-08-10 20:10:00	3.03375	3.033999	3.03375	0
2023-08-10 20:15:00	3.03375	3.033916	3.03375	0
2023-08-10 20:20:00	3.03375	3.033833	3.03375	0
2023-08-10 20:25:00	3.03543	3.034001	3.03543	0
2023-08-10 20:30:00	3.03543	3.034169	3.03543	0
2023-08-10 20:35:00	3.03375	3.034169	3.03375	0
2023-08-10 20:40:00	3.03458	3.034252	3.03458	0
2023-08-10 20:45:00	3.03458	3.034335	3.03458	0
2023-08-10 20:50:00	3.03543	3.03442	3.03543	0
2023-08-10 20:55:00	3.03375	3.03442	3.03375	0
2023-08-10 21:00:00	3.03375	3.03442	3.03375	0
2023-08-10 21:05:00	3.03458	3.034503	3.03458	0
2023-08-10 21:10:00	3.03543	3.034671	3.03543	0
2023-08-10 21:15:00	3.03458	3.034586	3.03458	0
2023-08-10 21:20:00	3.03543	3.034586	3.03543	0
2023-08-10 21:25:00	3.03375	3.034586	3.03375	0
2023-08-10 21:30:00	3.03375	3.034503	3.03375	0
2023-08-10 21:35:00	3.03458	3.034503	3.03458	0
2023-08-10 21:40:00	3.03543	3.034503	3.03543	0
2023-08-10 21:45:00	3.03458	3.034586	3.03458	0
2023-08-10 21:50:00	3.03375	3.034586	3.03375	0
2023-08-10 21:55:00	3.03458	3.034586	3.03458	0
2023-08-10 22:00:00	3.03458	3.034501	3.03458	0
2023-08-10 22:05:00	3.03375	3.034418	3.03375	0
2023-08-10 22:10:00	3.03543	3.034418	3.03543	0
2023-08-10 22:15:00	3.03458	3.034501	3.03458	0
2023-08-10 22:20:00	3.03375	3.034501	3.03375	0
2023-08-10 22:25:00	3.03375	3.034418	3.03375	0
2023-08-10 22:30:00	3.03375	3.03425	3.03375	0
2023-08-10 22:35:00	3.03543	3.034335	3.03543	0
2023-08-10 22:40:00	3.03543	3.034503	3.03543	0
2023-08-10 22:45:00	3.03458	3.034503	3.03458	0
2023-08-10 22:50:00	3.03458	3.034503	3.03458	0
2023-08-10 22:55:00	3.03375	3.034503	3.03375	0
2023-08-10 23:00:00	3.03543	3.034503	3.03543	0
2023-08-10 23:05:00	3.03543	3.034588	3.03543	0
2023-08-10 23:10:00	3.03543	3.034756	3.03543	0
2023-08-10 23:15:00	3.03543	3.034924	3.03543	0
2023-08-10 23:20:00	3.03543	3.035092	3.03543	0
2023-08-10 23:25:00	3.03543	3.035092	3.03543	0
2023-08-10 23:30:00	3.03543	3.035092	3.03543	0
2023-08-10 23:35:00	3.03543	3.035177	3.03543	0
2023-08-10 23:40:00	3.03543	3.035262	3.03543	0
2023-08-10 23:45:00	3.03543	3.03543	3.03543	0
2023-08-10 23:50:00	3.03543	3.03543	3.03543	0
2023-08-10 23:55:00	3.03458	3.035345	3.03458	0
2023-08-11 00:00:00	3.03543	3.035345	3.03543	0
2023-08-11 00:05:00	3.03458	3.03526	3.03458	0
2023-08-11 00:10:00	3.03543	3.03526	3.03543	0
2023-08-11 00:15:00	3.03543	3.03526	3.03543	0
2023-08-11 00:20:00	3.03543	3.03526	3.03543	0
2023-08-11 00:25:00	3.03543	3.03526	3.03543	0
2023-08-11 00:30:00	3.03458	3.035175	3.03458	0
2023-08-11 00:35:00	3.03543	3.035175	3.03543	0
2023-08-11 00:40:00	3.03543	3.035175	3.03543	0
2023-08-11 00:45:00	3.03543	3.03526	3.03543	0
2023-08-11 00:50:00	3.03543	3.03526	3.03543	0
2023-08-11 00:55:00	3.03543	3.035345	3.03543	0
2023-08-11 01:00:00	3.03543	3.035345	3.03543	0
2023-08-11 01:05:00	3.03543	3.035345	3.03543	0
2023-08-11 01:10:00	3.03543	3.035345	3.03543	0
2023-08-11 01:15:00	3.03543	3.035345	3.03543	0
2023-08-11 01:20:00	3.03543	3.03543	3.03543	0
2023-08-11 01:25:00	3.03543	3.03543	3.03543	0
2023-08-11 01:30:00	3.03543	3.03543	3.03543	0
2023-08-11 01:35:00	3.03543	3.03543	3.03543	0
2023-08-11 01:40:00	3.03458	3.035345	3.03458	0
2023-08-11 01:45:00	3.03543	3.035345	3.03543	0
2023-08-11 01:50:00	3.03543	3.035345	3.03543	0
2023-08-11 01:55:00	3.03543	3.035345	3.03543	0
2023-08-11 02:00:00	3.03543	3.035345	3.03543	0
2023-08-11 02:05:00	3.03543	3.035345	3.03543	0
2023-08-11 02:10:00	3.03543	3.035345	3.03543	0
2023-08-11 02:15:00	3.03543	3.035345	3.03543	0
2023-08-11 02:20:00	3.03543	3.035345	3.03543	0
2023-08-11 02:25:00	3.03543	3.035345	3.03543	0
2023-08-11 02:30:00	3.03543	3.03543	3.03543	0
2023-08-11 02:35:00	3.03543	3.03543	3.03543	0
2023-08-11 02:40:00	3.03543	3.03543	3.03543	0
2023-08-11 02:45:00	3.03543	3.03543	3.03543	0
2023-08-11 02:50:00	3.03543	3.03543	3.03543	0
2023-08-11 02:55:00	3.03543	3.03543	3.03543	0
2023-08-11 03:00:00	3.03543	3.03543	3.03543	0
2023-08-11 03:05:00	3.03543	3.03543	3.03543	0
2023-08-11 03:10:00	3.03543	3.03543	3.03543	0
2023-08-11 03:15:00	3.03543	3.03543	3.03543	0
2023-08-11 03:20:00	3.03543	3.03543	3.03543	0
2023-08-11 03:25:00	3.03543	3.03543	3.03543	0
2023-08-11 03:30:00	3.03543	3.03543	3.03543	0
2023-08-11 03:35:00	3.03543	3.03543	3.03543	0
2023-08-11 03:40:00	3.03543	3.03543	3.03543	0
2023-08-11 03:45:00	3.03543	3.03543	3.03543	0
2023-08-11 03:50:00	3.03543	3.03543	3.03543	0
2023-08-11 03:55:00	3.03543	3.03543	3.03543	0
2023-08-11 04:00:00	3.03543	3.03543	3.03543	0
2023-08-11 04:05:00	3.03543	3.03543	3.03543	0
2023-08-11 04:10:00	3.03543	3.03543	3.03543	0
2023-08-11 04:15:00	3.03543	3.03543	3.03543	0
2023-08-11 04:20:00	3.03543	3.03543	3.03543	0
2023-08-11 04:25:00	3.03543	3.03543	3.03543	0
2023-08-11 04:30:00	3.03543	3.03543	3.03543	0
2023-08-11 04:35:00	3.03543	3.03543	3.03543	0
2023-08-11 04:40:00	3.03543	3.03543	3.03543	0
2023-08-11 04:45:00	3.03543	3.03543	3.03543	0
2023-08-11 04:50:00	3.03543	3.03543	3.03543	0
2023-08-11 04:55:00	3.03543	3.03543	3.03543	0
2023-08-11 05:00:00	3.03543	3.03543	3.03543	0
2023-08-11 05:05:00	3.03543	3.03543	3.03543	0
2023-08-11 05:10:00	3.03543	3.03543	3.03543	0
2023-08-11 05:15:00	3.03543	3.03543	3.03543	0
2023-08-11 05:20:00	3.03543	3.03543	3.03543	0
2023-08-11 05:25:00	3.03543	3.03543	3.03543	0
2023-08-11 05:30:00	3.03543	3.03543	3.03543	0
2023-08-11 05:35:00	3.03543	3.03543	3.03543	0
2023-08-11 05:40:00	3.03543	3.03543	3.03543	0
2023-08-11 05:45:00	3.03543	3.03543	3.03543	0
2023-08-11 05:50:00	3.03543	3.03543	3.03543	0
2023-08-11 05:55:00	3.03543	3.03543	3.03543	0
2023-08-11 06:00:00	3.03543	3.03543	3.03543	0
2023-08-11 06:05:00	3.03543	3.03543	3.03543	0
2023-08-11 06:10:00	3.03792	3.035679	3.03792	0
2023-08-11 06:15:00	3.03543	3.035679	3.03543	0
2023-08-11 06:20:00	3.03543	3.035679	3.03543	0
2023-08-11 06:25:00	3.03543	3.035679	3.03543	0
2023-08-11 06:30:00	3.03543	3.035679	3.03543	0
2023-08-11 06:35:00	3.03543	3.035679	3.03543	0
2023-08-11 06:40:00	3.03458	3.035594	3.03458	0
2023-08-11 06:45:00	3.03543	3.035594	3.03543	0
2023-08-11 06:50:00	3.03543	3.035594	3.03543	0
2023-08-11 06:55:00	3.03375	3.035426	3.03375	0
2023-08-11 07:00:00	3.03543	3.035177	3.03543	0
2023-08-11 07:05:00	3.04127	3.035761	3.04127	0
2023-08-11 07:10:00	3.04543	3.036761	3.04543	0
2023-08-11 07:15:00	3.04543	3.037761	3.04543	0
2023-08-11 07:20:00	3.03876	3.038094	3.03876	0
2023-08-11 07:25:00	3.03626	3.038177	3.03626	0
2023-08-11 07:30:00	3.03543	3.038262	3.03543	0
2023-08-11 07:35:00	3.03543	3.038262	3.03543	0
2023-08-11 07:40:00	3.03375	3.038094	3.03375	0
2023-08-11 07:45:00	3.03458	3.038177	3.03458	0
2023-08-11 07:50:00	3.03458	3.038092	3.03458	0
2023-08-11 07:55:00	3.03375	3.03734	3.03375	0
2023-08-11 08:00:00	3.03458	3.036255	3.03458	0
2023-08-11 08:05:00	3.03375	3.035087	3.03375	0
2023-08-11 08:10:00	3.03458	3.034669	3.03458	0
2023-08-11 08:15:00	3.03458	3.034501	3.03458	0
2023-08-11 08:20:00	3.03375	3.034333	3.03375	0
2023-08-11 08:25:00	3.03458	3.034248	3.03458	0
2023-08-11 08:30:00	3.03543	3.034416	3.03543	0
2023-08-11 08:35:00	3.03458	3.034416	3.03458	0
2023-08-11 08:40:00	3.03543	3.034501	3.03543	0
2023-08-11 08:45:00	3.03458	3.034584	3.03458	0
2023-08-11 08:50:00	3.03543	3.034669	3.03543	0
2023-08-11 08:55:00	3.03458	3.034752	3.03458	0
2023-08-11 09:00:00	3.03375	3.034669	3.03375	0
2023-08-11 09:05:00	3.03543	3.034754	3.03543	0
2023-08-11 09:10:00	3.03375	3.034754	3.03375	0
2023-08-11 09:15:00	3.03543	3.034839	3.03543	0
2023-08-11 09:20:00	3.0421	3.035506	3.0421	0
2023-08-11 09:25:00	3.0446	3.036508	3.0446	0
2023-08-11 09:30:00	3.04543	3.037508	3.04543	0
2023-08-11 09:35:00	3.04627	3.038677	3.04627	0
2023-08-11 09:40:00	3.04627	3.039761	3.04627	0
2023-08-11 09:45:00	3.04543	3.040846	3.04543	0
2023-08-11 09:50:00	3.04543	3.042014	3.04543	0
2023-08-11 09:55:00	3.04543	3.043014	3.04543	0
2023-08-11 10:00:00	3.04543	3.044182	3.04543	0
2023-08-11 10:05:00	3.04543	3.045182	3.04543	0
2023-08-11 10:10:00	3.04543	3.045515	3.04543	0
2023-08-11 10:15:00	3.0446	3.045515	3.0446	0
2023-08-11 10:20:00	3.04543	3.045515	3.04543	0
2023-08-11 10:25:00	3.0446	3.045348	3.0446	0
2023-08-11 10:30:00	3.04543	3.045264	3.04543	0
2023-08-11 10:35:00	3.04293	3.045014	3.04293	0
2023-08-11 10:40:00	3.04376	3.044847	3.04376	0
2023-08-11 10:45:00	3.0421	3.044514	3.0421	0
2023-08-11 10:50:00	3.04293	3.044264	3.04293	0
2023-08-11 10:55:00	3.04376	3.044097	3.04376	0
2023-08-11 11:00:00	3.0421	3.043764	3.0421	0
2023-08-11 11:05:00	3.0421	3.043514	3.0421	0
2023-08-11 11:10:00	3.0421	3.043181	3.0421	0
2023-08-11 11:15:00	3.0421	3.042931	3.0421	0
2023-08-11 11:20:00	3.03792	3.04218	3.03792	0
2023-08-11 11:25:00	3.03543	3.04143	3.03543	0
2023-08-11 11:30:00	3.03292	3.040346	3.03292	0
2023-08-11 11:35:00	3.03208	3.039344	3.03208	0
2023-08-11 11:40:00	3.03208	3.038259	3.03208	0
2023-08-11 11:45:00	3.03208	3.037091	3.03208	0
2023-08-11 11:50:00	3.03208	3.036089	3.03208	0
2023-08-11 11:55:00	3.03208	3.035087	3.03208	0
2023-08-11 12:00:00	3.03292	3.034169	3.03292	0
2023-08-11 12:05:00	3.03458	3.033417	3.03458	0
2023-08-11 12:10:00	3.03375	3.033	3.03375	0
2023-08-11 12:15:00	3.03208	3.032665	3.03208	0
2023-08-11 12:20:00	3.03208	3.032581	3.03208	0
2023-08-11 12:25:00	3.03292	3.032665	3.03292	0
2023-08-11 12:30:00	3.03292	3.032749	3.03292	0
2023-08-11 12:35:00	3.03375	3.032916	3.03375	0
2023-08-11 12:40:00	3.03375	3.033083	3.03375	0
2023-08-11 12:45:00	3.03292	3.033167	3.03292	0
2023-08-11 12:50:00	3.03292	3.033167	3.03292	0
2023-08-11 12:55:00	3.03292	3.033001	3.03292	0
2023-08-11 13:00:00	3.03375	3.033001	3.03375	0
2023-08-11 13:05:00	3.03626	3.033419	3.03626	0
2023-08-11 13:10:00	3.03876	3.034087	3.03876	0
2023-08-11 13:15:00	3.03626	3.034421	3.03626	0
2023-08-11 13:20:00	3.03543	3.034672	3.03543	0
2023-08-11 13:25:00	3.03458	3.034755	3.03458	0
2023-08-11 13:30:00	3.03375	3.034755	3.03375	0
2023-08-11 13:35:00	3.03375	3.034838	3.03375	0
2023-08-11 13:40:00	3.03292	3.034838	3.03292	0
2023-08-11 13:45:00	3.03375	3.034921	3.03375	0
2023-08-11 13:50:00	3.03375	3.034921	3.03375	0
2023-08-11 13:55:00	3.03375	3.03467	3.03375	0
2023-08-11 14:00:00	3.03375	3.034169	3.03375	0
2023-08-11 14:05:00	3.03375	3.033918	3.03375	0
2023-08-11 14:10:00	3.03375	3.03375	3.03375	0
2023-08-11 14:15:00	3.03292	3.033584	3.03292	0
2023-08-11 14:20:00	3.03375	3.033584	3.03375	0
2023-08-11 14:25:00	3.03458	3.033667	3.03458	0
2023-08-11 14:30:00	3.03375	3.03375	3.03375	0
2023-08-11 14:35:00	3.03375	3.03375	3.03375	0
2023-08-11 14:40:00	3.03375	3.03375	3.03375	0
2023-08-11 14:45:00	3.03458	3.033833	3.03458	0
2023-08-11 14:50:00	3.03458	3.033916	3.03458	0
2023-08-11 14:55:00	3.03543	3.034084	3.03543	0
2023-08-11 15:00:00	3.03543	3.034252	3.03543	0
2023-08-11 15:05:00	3.03543	3.034503	3.03543	0
2023-08-11 15:10:00	3.03543	3.034671	3.03543	0
2023-08-11 15:15:00	3.03458	3.034671	3.03458	0
2023-08-11 15:20:00	3.03375	3.034671	3.03375	0
2023-08-11 15:25:00	3.03458	3.034754	3.03458	0
2023-08-11 15:30:00	3.03543	3.034922	3.03543	0
2023-08-11 15:35:00	3.03543	3.035007	3.03543	0
2023-08-11 15:40:00	3.03543	3.035092	3.03543	0
2023-08-11 15:45:00	3.03458	3.035007	3.03458	0
2023-08-11 15:50:00	3.03375	3.034839	3.03375	0
2023-08-11 15:55:00	3.03458	3.034754	3.03458	0
2023-08-11 16:00:00	3.03543	3.034754	3.03543	0
2023-08-11 16:05:00	3.03543	3.034839	3.03543	0
2023-08-11 16:10:00	3.03543	3.035007	3.03543	0
2023-08-11 16:15:00	3.03458	3.035007	3.03458	0
2023-08-11 16:20:00	3.03543	3.035007	3.03543	0
2023-08-11 16:25:00	3.03458	3.034922	3.03458	0
2023-08-11 16:30:00	3.03543	3.034922	3.03543	0
2023-08-11 16:35:00	3.03375	3.034839	3.03375	0
2023-08-11 16:40:00	3.03543	3.035007	3.03543	0
2023-08-11 16:45:00	3.03543	3.035092	3.03543	0
2023-08-11 16:50:00	3.03543	3.035092	3.03543	0
2023-08-11 16:55:00	3.03458	3.035007	3.03458	0
2023-08-11 17:00:00	3.03543	3.035007	3.03543	0
2023-08-11 17:05:00	3.03543	3.035092	3.03543	0
2023-08-11 17:10:00	3.03543	3.035092	3.03543	0
2023-08-11 17:15:00	3.03543	3.035177	3.03543	0
2023-08-11 17:20:00	3.03543	3.035177	3.03543	0
2023-08-11 17:25:00	3.03543	3.035345	3.03543	0
2023-08-11 17:30:00	3.03543	3.035345	3.03543	0
2023-08-11 17:35:00	3.03543	3.035345	3.03543	0
2023-08-11 17:40:00	3.03458	3.03526	3.03458	0
2023-08-11 17:45:00	3.03543	3.035345	3.03543	0
2023-08-11 17:50:00	3.03543	3.035345	3.03543	0
2023-08-11 17:55:00	3.03543	3.035345	3.03543	0
2023-08-11 18:00:00	3.03543	3.035345	3.03543	0
2023-08-11 18:05:00	3.03543	3.035345	3.03543	0
2023-08-11 18:10:00	3.03543	3.035345	3.03543	0
2023-08-11 18:15:00	3.03543	3.035345	3.03543	0
2023-08-11 18:20:00	3.03543	3.035345	3.03543	0
2023-08-11 18:25:00	3.03458	3.03526	3.03458	0
2023-08-11 18:30:00	3.03458	3.03526	3.03458	0
2023-08-11 18:35:00	3.03543	3.03526	3.03543	0
2023-08-11 18:40:00	3.03543	3.03526	3.03543	0
2023-08-11 18:45:00	3.03543	3.03526	3.03543	0
2023-08-11 18:50:00	3.03543	3.03526	3.03543	0
2023-08-11 18:55:00	3.03543	3.03526	3.03543	0
2023-08-11 19:00:00	3.03543	3.03526	3.03543	0
2023-08-11 19:05:00	3.03543	3.03526	3.03543	0
2023-08-11 19:10:00	3.03543	3.03526	3.03543	0
2023-08-11 19:15:00	3.03543	3.035345	3.03543	0
2023-08-11 19:20:00	3.03543	3.03543	3.03543	0
2023-08-11 19:25:00	3.03543	3.03543	3.03543	0
2023-08-11 19:30:00	3.03543	3.03543	3.03543	0
2023-08-11 19:35:00	3.03543	3.03543	3.03543	0
2023-08-11 19:40:00	3.03543	3.03543	3.03543	0
2023-08-11 19:45:00	3.03543	3.03543	3.03543	0
2023-08-11 19:50:00	3.03543	3.03543	3.03543	0
2023-08-11 19:55:00	3.03543	3.03543	3.03543	0
2023-08-11 20:00:00	3.03543	3.03543	3.03543	0
2023-08-11 20:05:00	3.03543	3.03543	3.03543	0
2023-08-11 20:10:00	3.03543	3.03543	3.03543	0
2023-08-11 20:15:00	3.03543	3.03543	3.03543	0
2023-08-11 20:20:00	3.03543	3.03543	3.03543	0
2023-08-11 20:25:00	3.03543	3.03543	3.03543	0
2023-08-11 20:30:00	3.03543	3.03543	3.03543	0
2023-08-11 20:35:00	3.03543	3.03543	3.03543	0
2023-08-11 20:40:00	3.03543	3.03543	3.03543	0
2023-08-11 20:45:00	3.03543	3.03543	3.03543	0
2023-08-11 20:50:00	3.03543	3.03543	3.03543	0
2023-08-11 20:55:00	3.03543	3.03543	3.03543	0
2023-08-11 21:00:00	3.03543	3.03543	3.03543	0
2023-08-11 21:05:00	3.03543	3.03543	3.03543	0
2023-08-11 21:10:00	3.03543	3.03543	3.03543	0
2023-08-11 21:15:00	3.03543	3.03543	3.03543	0
2023-08-11 21:20:00	3.03543	3.03543	3.03543	0
2023-08-11 21:25:00	3.03543	3.03543	3.03543	0
2023-08-11 21:30:00	3.03543	3.03543	3.03543	0
2023-08-11 21:35:00	3.03543	3.03543	3.03543	0
2023-08-11 21:40:00	3.03543	3.03543	3.03543	0
2023-08-11 21:45:00	3.03543	3.03543	3.03543	0
2023-08-11 21:50:00	3.03543	3.03543	3.03543	0
2023-08-11 21:55:00	3.03543	3.03543	3.03543	0
2023-08-11 22:00:00	3.03543	3.03543	3.03543	0
2023-08-11 22:05:00	3.03543	3.03543	3.03543	0
2023-08-11 22:10:00	3.03543	3.03543	3.03543	0
2023-08-11 22:15:00	3.03543	3.03543	3.03543	0
2023-08-11 22:20:00	3.03543	3.03543	3.03543	0
2023-08-11 22:25:00	3.03543	3.03543	3.03543	0
2023-08-11 22:30:00	3.03709	3.035596	3.03709	0
2023-08-11 22:35:00	3.03543	3.035596	3.03543	0
2023-08-11 22:40:00	3.03543	3.035596	3.03543	0
2023-08-11 22:45:00	3.03543	3.035596	3.03543	0
2023-08-11 22:50:00	3.03543	3.035596	3.03543	0
2023-08-11 22:55:00	3.03543	3.035596	3.03543	0
2023-08-11 23:00:00	3.03626	3.035679	3.03626	0
2023-08-11 23:05:00	3.03543	3.035679	3.03543	0
2023-08-11 23:10:00	3.03543	3.035679	3.03543	0
2023-08-11 23:15:00	3.03543	3.035679	3.03543	0
2023-08-11 23:20:00	3.03543	3.035513	3.03543	0
2023-08-11 23:25:00	3.03626	3.035596	3.03626	0
2023-08-11 23:30:00	3.03543	3.035596	3.03543	0
2023-08-11 23:35:00	3.03626	3.035679	3.03626	0
2023-08-11 23:40:00	3.03626	3.035762	3.03626	0
2023-08-11 23:45:00	3.03543	3.035762	3.03543	0
2023-08-11 23:50:00	3.03543	3.035679	3.03543	0
2023-08-11 23:55:00	3.03543	3.035679	3.03543	0
2023-08-12 00:00:00	3.03543	3.035679	3.03543	0
2023-08-12 00:05:00	3.03626	3.035762	3.03626	0
2023-08-12 00:10:00	3.03626	3.035845	3.03626	0
2023-08-12 00:15:00	3.03543	3.035762	3.03543	0
2023-08-12 00:20:00	3.03626	3.035845	3.03626	0
2023-08-12 00:25:00	3.03709	3.035928	3.03709	0
2023-08-12 00:30:00	3.03543	3.035845	3.03543	0
2023-08-12 00:35:00	3.03543	3.035845	3.03543	0
2023-08-12 00:40:00	3.03543	3.035845	3.03543	0
2023-08-12 00:45:00	3.03543	3.035845	3.03543	0
2023-08-12 00:50:00	3.03543	3.035845	3.03543	0
2023-08-12 00:55:00	3.03543	3.035762	3.03543	0
2023-08-12 01:00:00	3.03543	3.035679	3.03543	0
2023-08-12 01:05:00	3.03543	3.035679	3.03543	0
2023-08-12 01:10:00	3.03543	3.035596	3.03543	0
2023-08-12 01:15:00	3.03709	3.035596	3.03709	0
2023-08-12 01:20:00	3.03543	3.035596	3.03543	0
2023-08-12 01:25:00	3.03543	3.035596	3.03543	0
2023-08-12 01:30:00	3.03626	3.035679	3.03626	0
2023-08-12 01:35:00	3.03626	3.035762	3.03626	0
2023-08-12 01:40:00	3.03709	3.035928	3.03709	0
2023-08-12 01:45:00	3.03543	3.035928	3.03543	0
2023-08-12 01:50:00	3.03543	3.035928	3.03543	0
2023-08-12 01:55:00	3.03543	3.035928	3.03543	0
2023-08-12 02:00:00	3.03543	3.035928	3.03543	0
2023-08-12 02:05:00	3.03626	3.035845	3.03626	0
2023-08-12 02:10:00	3.03543	3.035845	3.03543	0
2023-08-12 02:15:00	3.03543	3.035845	3.03543	0
2023-08-12 02:20:00	3.03626	3.035845	3.03626	0
2023-08-12 02:25:00	3.03626	3.035845	3.03626	0
2023-08-12 02:30:00	3.03543	3.035679	3.03543	0
2023-08-12 02:35:00	3.03792	3.035928	3.03792	0
2023-08-12 02:40:00	3.03709	3.036094	3.03709	0
2023-08-12 02:45:00	3.03543	3.036094	3.03543	0
2023-08-12 02:50:00	3.03709	3.03626	3.03709	0
2023-08-12 02:55:00	3.03709	3.036343	3.03709	0
2023-08-12 03:00:00	3.03543	3.036343	3.03543	0
2023-08-12 03:05:00	3.03709	3.036509	3.03709	0
2023-08-12 03:10:00	3.03709	3.036592	3.03709	0
2023-08-12 03:15:00	3.03792	3.036758	3.03792	0
2023-08-12 03:20:00	3.03626	3.036841	3.03626	0
2023-08-12 03:25:00	3.03543	3.036592	3.03543	0
2023-08-12 03:30:00	3.03709	3.036592	3.03709	0
2023-08-12 03:35:00	3.03626	3.036675	3.03626	0
2023-08-12 03:40:00	3.03543	3.036509	3.03543	0
2023-08-12 03:45:00	3.03626	3.036426	3.03626	0
2023-08-12 03:50:00	3.03626	3.036509	3.03626	0
2023-08-12 03:55:00	3.03792	3.036592	3.03792	0
2023-08-12 04:00:00	3.03709	3.036592	3.03709	0
2023-08-12 04:05:00	3.03626	3.036426	3.03626	0
2023-08-12 04:10:00	3.03626	3.036426	3.03626	0
2023-08-12 04:15:00	3.03792	3.036675	3.03792	0
2023-08-12 04:20:00	3.03709	3.036675	3.03709	0
2023-08-12 04:25:00	3.03626	3.036675	3.03626	0
2023-08-12 04:30:00	3.03709	3.036841	3.03709	0
2023-08-12 04:35:00	3.03626	3.036841	3.03626	0
2023-08-12 04:40:00	3.03626	3.036841	3.03626	0
2023-08-12 04:45:00	3.03543	3.036592	3.03543	0
2023-08-12 04:50:00	3.03543	3.036426	3.03543	0
2023-08-12 04:55:00	3.03543	3.036343	3.03543	0
2023-08-12 05:00:00	3.03626	3.036343	3.03626	0
2023-08-12 05:05:00	3.03626	3.036177	3.03626	0
2023-08-12 05:10:00	3.03626	3.036094	3.03626	0
2023-08-12 05:15:00	3.03626	3.036094	3.03626	0
2023-08-12 05:20:00	3.03626	3.036011	3.03626	0
2023-08-12 05:25:00	3.03543	3.035928	3.03543	0
2023-08-12 05:30:00	3.03709	3.036011	3.03709	0
2023-08-12 05:35:00	3.03626	3.036094	3.03626	0
2023-08-12 05:40:00	3.03709	3.03626	3.03709	0
2023-08-12 05:45:00	3.03709	3.036426	3.03709	0
2023-08-12 05:50:00	3.03709	3.036509	3.03709	0
2023-08-12 05:55:00	3.03709	3.036592	3.03709	0
2023-08-12 06:00:00	3.03709	3.036675	3.03709	0
2023-08-12 06:05:00	3.03709	3.036758	3.03709	0
2023-08-12 06:10:00	3.03709	3.036841	3.03709	0
2023-08-12 06:15:00	3.03626	3.036924	3.03626	0
2023-08-12 06:20:00	3.03626	3.036841	3.03626	0
2023-08-12 06:25:00	3.03626	3.036841	3.03626	0
2023-08-12 06:30:00	3.03626	3.036758	3.03626	0
2023-08-12 06:35:00	3.03709	3.036758	3.03709	0
2023-08-12 06:40:00	3.03709	3.036758	3.03709	0
2023-08-12 06:45:00	3.03626	3.036675	3.03626	0
2023-08-12 06:50:00	3.03626	3.036592	3.03626	0
2023-08-12 06:55:00	3.03626	3.036509	3.03626	0
2023-08-12 07:00:00	3.03543	3.036343	3.03543	0
2023-08-12 07:05:00	3.03543	3.03626	3.03543	0
2023-08-12 07:10:00	3.03543	3.036177	3.03543	0
2023-08-12 07:15:00	3.03543	3.036094	3.03543	0
2023-08-12 07:20:00	3.03543	3.036011	3.03543	0
2023-08-12 07:25:00	3.03709	3.036011	3.03709	0
2023-08-12 07:30:00	3.03543	3.035845	3.03543	0
2023-08-12 07:35:00	3.03626	3.035845	3.03626	0
2023-08-12 07:40:00	3.03709	3.035928	3.03709	0
2023-08-12 07:45:00	3.03709	3.036011	3.03709	0
2023-08-12 07:50:00	3.03626	3.036094	3.03626	0
2023-08-12 07:55:00	3.03543	3.036094	3.03543	0
2023-08-12 08:00:00	3.03626	3.036177	3.03626	0
2023-08-12 08:05:00	3.03792	3.036426	3.03792	0
2023-08-12 08:10:00	3.03626	3.036509	3.03626	0
2023-08-12 08:15:00	3.03543	3.036343	3.03543	0
2023-08-12 08:20:00	3.03626	3.036426	3.03626	0
2023-08-12 08:25:00	3.03543	3.036343	3.03543	0
2023-08-12 08:30:00	3.03626	3.03626	3.03626	0
2023-08-12 08:35:00	3.03626	3.036177	3.03626	0
2023-08-12 08:40:00	3.03626	3.036177	3.03626	0
2023-08-12 08:45:00	3.03543	3.036177	3.03543	0
2023-08-12 08:50:00	3.03792	3.036343	3.03792	0
2023-08-12 08:55:00	3.03709	3.03626	3.03709	0
2023-08-12 09:00:00	3.03543	3.036177	3.03543	0
2023-08-12 09:05:00	3.03626	3.03626	3.03626	0
2023-08-12 09:10:00	3.03626	3.03626	3.03626	0
2023-08-12 09:15:00	3.03543	3.03626	3.03543	0
2023-08-12 09:20:00	3.03709	3.036343	3.03709	0
2023-08-12 09:25:00	3.03543	3.03626	3.03543	0
2023-08-12 09:30:00	3.03626	3.03626	3.03626	0
2023-08-12 09:35:00	3.03543	3.03626	3.03543	0
2023-08-12 09:40:00	3.03709	3.036177	3.03709	0
2023-08-12 09:45:00	3.03543	3.036011	3.03543	0
2023-08-12 09:50:00	3.03543	3.036011	3.03543	0
2023-08-12 09:55:00	3.03543	3.035928	3.03543	0
2023-08-12 10:00:00	3.03626	3.035928	3.03626	0
2023-08-12 10:05:00	3.03543	3.035928	3.03543	0
2023-08-12 10:10:00	3.03543	3.035762	3.03543	0
2023-08-12 10:15:00	3.03543	3.035762	3.03543	0
2023-08-12 10:20:00	3.03626	3.035762	3.03626	0
2023-08-12 10:25:00	3.03709	3.035928	3.03709	0
2023-08-12 10:30:00	3.03543	3.035762	3.03543	0
2023-08-12 10:35:00	3.03543	3.035762	3.03543	0
2023-08-12 10:40:00	3.03543	3.035762	3.03543	0
2023-08-12 10:45:00	3.03626	3.035845	3.03626	0
2023-08-12 10:50:00	3.03543	3.035762	3.03543	0
2023-08-12 10:55:00	3.03543	3.035762	3.03543	0
2023-08-12 11:00:00	3.03543	3.035762	3.03543	0
2023-08-12 11:05:00	3.03543	3.035762	3.03543	0
2023-08-12 11:10:00	3.03626	3.035762	3.03626	0
2023-08-12 11:15:00	3.03626	3.035679	3.03626	0
2023-08-12 11:20:00	3.03626	3.035762	3.03626	0
2023-08-12 11:25:00	3.03626	3.035845	3.03626	0
2023-08-12 11:30:00	3.03626	3.035928	3.03626	0
2023-08-12 11:35:00	3.03626	3.035928	3.03626	0
2023-08-12 11:40:00	3.03626	3.036011	3.03626	0
2023-08-12 11:45:00	3.03543	3.036011	3.03543	0
2023-08-12 11:50:00	3.03709	3.036177	3.03709	0
2023-08-12 11:55:00	3.03626	3.03626	3.03626	0
2023-08-12 12:00:00	3.03543	3.036177	3.03543	0
2023-08-12 12:05:00	3.03626	3.036177	3.03626	0
2023-08-12 12:10:00	3.03626	3.036177	3.03626	0
2023-08-12 12:15:00	3.03626	3.036177	3.03626	0
2023-08-12 12:20:00	3.03626	3.036177	3.03626	0
2023-08-12 12:25:00	3.03709	3.03626	3.03709	0
2023-08-12 12:30:00	3.03626	3.03626	3.03626	0
2023-08-12 12:35:00	3.03543	3.03626	3.03543	0
2023-08-12 12:40:00	3.03626	3.036177	3.03626	0
2023-08-12 12:45:00	3.03709	3.03626	3.03709	0
2023-08-12 12:50:00	3.03543	3.03626	3.03543	0
2023-08-12 12:55:00	3.03626	3.03626	3.03626	0
2023-08-12 13:00:00	3.03709	3.036343	3.03709	0
2023-08-12 13:05:00	3.03626	3.036343	3.03626	0
2023-08-12 13:10:00	3.03709	3.036426	3.03709	0
2023-08-12 13:15:00	3.03626	3.036343	3.03626	0
2023-08-12 13:20:00	3.03626	3.036343	3.03626	0
2023-08-12 13:25:00	3.03626	3.036426	3.03626	0
2023-08-12 13:30:00	3.03709	3.036509	3.03709	0
2023-08-12 13:35:00	3.03709	3.036509	3.03709	0
2023-08-12 13:40:00	3.03709	3.036675	3.03709	0
2023-08-12 13:45:00	3.03626	3.036675	3.03626	0
2023-08-12 13:50:00	3.03709	3.036675	3.03709	0
2023-08-12 13:55:00	3.03709	3.036758	3.03709	0
2023-08-12 14:00:00	3.03709	3.036758	3.03709	0
2023-08-12 14:05:00	3.03626	3.036758	3.03626	0
2023-08-12 14:10:00	3.03626	3.036758	3.03626	0
2023-08-12 14:15:00	3.03626	3.036758	3.03626	0
2023-08-12 14:20:00	3.03709	3.036758	3.03709	0
2023-08-12 14:25:00	3.03792	3.036841	3.03792	0
2023-08-12 14:30:00	3.03709	3.036841	3.03709	0
2023-08-12 14:35:00	3.03626	3.036841	3.03626	0
2023-08-12 14:40:00	3.03543	3.036675	3.03543	0
2023-08-12 14:45:00	3.03626	3.036592	3.03626	0
2023-08-12 14:50:00	3.03709	3.036592	3.03709	0
2023-08-12 14:55:00	3.03709	3.036675	3.03709	0
2023-08-12 15:00:00	3.03709	3.036758	3.03709	0
2023-08-12 15:05:00	3.03543	3.036675	3.03543	0
2023-08-12 15:10:00	3.03626	3.036592	3.03626	0
2023-08-12 15:15:00	3.03792	3.036592	3.03792	0
2023-08-12 15:20:00	3.03709	3.036592	3.03709	0
2023-08-12 15:25:00	3.03792	3.036758	3.03792	0
2023-08-12 15:30:00	3.03709	3.036924	3.03709	0
2023-08-12 15:35:00	3.03709	3.037007	3.03709	0
2023-08-12 15:40:00	3.03792	3.03709	3.03792	0
2023-08-12 15:45:00	3.03709	3.03709	3.03709	0
2023-08-12 15:50:00	3.03626	3.037007	3.03626	0
2023-08-12 15:55:00	3.03709	3.037173	3.03709	0
2023-08-12 16:00:00	3.03709	3.037256	3.03709	0
2023-08-12 16:05:00	3.03709	3.037173	3.03709	0
2023-08-12 16:10:00	3.03626	3.03709	3.03626	0
2023-08-12 16:15:00	3.03792	3.03709	3.03792	0
2023-08-12 16:20:00	3.03709	3.03709	3.03709	0
2023-08-12 16:25:00	3.03709	3.03709	3.03709	0
2023-08-12 16:30:00	3.03709	3.037007	3.03709	0
2023-08-12 16:35:00	3.03709	3.037007	3.03709	0
2023-08-12 16:40:00	3.03792	3.037173	3.03792	0
2023-08-12 16:45:00	3.03709	3.037173	3.03709	0
2023-08-12 16:50:00	3.03709	3.037173	3.03709	0
2023-08-12 16:55:00	3.03626	3.03709	3.03626	0
2023-08-12 17:00:00	3.03709	3.037173	3.03709	0
2023-08-12 17:05:00	3.03792	3.037173	3.03792	0
2023-08-12 17:10:00	3.03709	3.037173	3.03709	0
2023-08-12 17:15:00	3.03709	3.037173	3.03709	0
2023-08-12 17:20:00	3.03709	3.037173	3.03709	0
2023-08-12 17:25:00	3.03709	3.037173	3.03709	0
2023-08-12 17:30:00	3.03792	3.037173	3.03792	0
2023-08-12 17:35:00	3.03792	3.037256	3.03792	0
2023-08-12 17:40:00	3.03792	3.037339	3.03792	0
2023-08-12 17:45:00	3.03876	3.037589	3.03876	0
2023-08-12 17:50:00	3.03792	3.037672	3.03792	0
2023-08-12 17:55:00	3.03792	3.037672	3.03792	0
2023-08-12 18:00:00	3.03709	3.037672	3.03709	0
2023-08-12 18:05:00	3.03792	3.037755	3.03792	0
2023-08-12 18:10:00	3.03792	3.037838	3.03792	0
2023-08-12 18:15:00	3.03709	3.037838	3.03709	0
2023-08-12 18:20:00	3.03792	3.037838	3.03792	0
2023-08-12 18:25:00	3.03792	3.037838	3.03792	0
2023-08-12 18:30:00	3.03876	3.037922	3.03876	0
2023-08-12 18:35:00	3.03626	3.037672	3.03626	0
2023-08-12 18:40:00	3.03709	3.037589	3.03709	0
2023-08-12 18:45:00	3.03792	3.037589	3.03792	0
2023-08-12 18:50:00	3.03792	3.037672	3.03792	0
2023-08-12 18:55:00	3.03709	3.037589	3.03709	0
2023-08-12 19:00:00	3.03709	3.037506	3.03709	0
2023-08-12 19:05:00	3.03709	3.037506	3.03709	0
2023-08-12 19:10:00	3.03709	3.037423	3.03709	0
2023-08-12 19:15:00	3.03792	3.037423	3.03792	0
2023-08-12 19:20:00	3.03792	3.037339	3.03792	0
2023-08-12 19:25:00	3.03709	3.037422	3.03709	0
2023-08-12 19:30:00	3.03709	3.037422	3.03709	0
2023-08-12 19:35:00	3.03709	3.037339	3.03709	0
2023-08-12 19:40:00	3.03709	3.037256	3.03709	0
2023-08-12 19:45:00	3.03876	3.037423	3.03876	0
2023-08-12 19:50:00	3.03709	3.037423	3.03709	0
2023-08-12 19:55:00	3.03792	3.037506	3.03792	0
2023-08-12 20:00:00	3.03876	3.037673	3.03876	0
2023-08-12 20:05:00	3.03876	3.037757	3.03876	0
2023-08-12 20:10:00	3.03709	3.037674	3.03709	0
2023-08-12 20:15:00	3.03792	3.037757	3.03792	0
2023-08-12 20:20:00	3.03792	3.03784	3.03792	0
2023-08-12 20:25:00	3.03792	3.037923	3.03792	0
2023-08-12 20:30:00	3.03876	3.03809	3.03876	0
2023-08-12 20:35:00	3.03792	3.038006	3.03792	0
2023-08-12 20:40:00	3.03792	3.038089	3.03792	0
2023-08-12 20:45:00	3.03792	3.038089	3.03792	0
2023-08-12 20:50:00	3.03792	3.038005	3.03792	0
2023-08-12 20:55:00	3.03709	3.037838	3.03709	0
2023-08-12 21:00:00	3.03876	3.038005	3.03876	0
2023-08-12 21:05:00	3.03876	3.038089	3.03876	0
2023-08-12 21:10:00	3.03792	3.038089	3.03792	0
2023-08-12 21:15:00	3.03709	3.038006	3.03709	0
2023-08-12 21:20:00	3.03876	3.038006	3.03876	0
2023-08-12 21:25:00	3.03876	3.03809	3.03876	0
2023-08-12 21:30:00	3.03876	3.038174	3.03876	0
2023-08-12 21:35:00	3.03876	3.038258	3.03876	0
2023-08-12 21:40:00	3.03876	3.038342	3.03876	0
2023-08-12 21:45:00	3.03709	3.038342	3.03709	0
2023-08-12 21:50:00	3.03876	3.038342	3.03876	0
2023-08-12 21:55:00	3.03792	3.038258	3.03792	0
2023-08-12 22:00:00	3.03876	3.038342	3.03876	0
2023-08-12 22:05:00	3.03876	3.038509	3.03876	0
2023-08-12 22:10:00	3.03876	3.038509	3.03876	0
2023-08-12 22:15:00	3.03709	3.038342	3.03709	0
2023-08-12 22:20:00	3.03709	3.038175	3.03709	0
2023-08-12 22:25:00	3.03709	3.038008	3.03709	0
2023-08-12 22:30:00	3.03876	3.038008	3.03876	0
2023-08-12 22:35:00	3.03792	3.038091	3.03792	0
2023-08-12 22:40:00	3.03792	3.038007	3.03792	0
2023-08-12 22:45:00	3.03876	3.038091	3.03876	0
2023-08-12 22:50:00	3.03709	3.037924	3.03709	0
2023-08-12 22:55:00	3.03792	3.03784	3.03792	0
2023-08-12 23:00:00	3.03792	3.037756	3.03792	0
2023-08-12 23:05:00	3.03792	3.037839	3.03792	0
2023-08-12 23:10:00	3.03876	3.038006	3.03876	0
2023-08-12 23:15:00	3.03792	3.038089	3.03792	0
2023-08-12 23:20:00	3.03876	3.038089	3.03876	0
2023-08-12 23:25:00	3.03709	3.038006	3.03709	0
2023-08-12 23:30:00	3.03876	3.03809	3.03876	0
2023-08-12 23:35:00	3.03792	3.038006	3.03792	0
2023-08-12 23:40:00	3.03876	3.038173	3.03876	0
2023-08-12 23:45:00	3.03876	3.038257	3.03876	0
2023-08-12 23:50:00	3.03876	3.038341	3.03876	0
2023-08-12 23:55:00	3.03876	3.038425	3.03876	0
2023-08-13 00:00:00	3.03876	3.038425	3.03876	0
2023-08-13 00:05:00	3.03876	3.038509	3.03876	0
2023-08-13 00:10:00	3.03792	3.038425	3.03792	0
2023-08-13 00:15:00	3.03792	3.038508	3.03792	0
2023-08-13 00:20:00	3.03876	3.038508	3.03876	0
2023-08-13 00:25:00	3.03876	3.038592	3.03876	0
2023-08-13 00:30:00	3.03876	3.038592	3.03876	0
2023-08-13 00:35:00	3.03876	3.038592	3.03876	0
2023-08-13 00:40:00	3.03876	3.038592	3.03876	0
2023-08-13 00:45:00	3.03876	3.038592	3.03876	0
2023-08-13 00:50:00	3.03876	3.038592	3.03876	0
2023-08-13 00:55:00	3.03792	3.038508	3.03792	0
2023-08-13 01:00:00	3.03792	3.038508	3.03792	0
2023-08-13 01:05:00	3.03876	3.038592	3.03876	0
2023-08-13 01:10:00	3.03876	3.038592	3.03876	0
2023-08-13 01:15:00	3.03876	3.038592	3.03876	0
2023-08-13 01:20:00	3.03876	3.038592	3.03876	0
2023-08-13 01:25:00	3.03876	3.038592	3.03876	0
2023-08-13 01:30:00	3.03876	3.038592	3.03876	0
2023-08-13 01:35:00	3.03876	3.038592	3.03876	0
2023-08-13 01:40:00	3.03876	3.038592	3.03876	0
2023-08-13 01:45:00	3.03876	3.038676	3.03876	0
2023-08-13 01:50:00	3.03876	3.03876	3.03876	0
2023-08-13 01:55:00	3.03876	3.03876	3.03876	0
2023-08-13 02:00:00	3.03876	3.03876	3.03876	0
2023-08-13 02:05:00	3.03876	3.03876	3.03876	0
2023-08-13 02:10:00	3.03876	3.03876	3.03876	0
2023-08-13 02:15:00	3.03876	3.03876	3.03876	0
2023-08-13 02:20:00	3.03876	3.03876	3.03876	0
2023-08-13 02:25:00	3.03876	3.03876	3.03876	0
2023-08-13 02:30:00	3.03876	3.03876	3.03876	0
2023-08-13 02:35:00	3.03876	3.03876	3.03876	0
2023-08-13 02:40:00	3.03876	3.03876	3.03876	0
2023-08-13 02:45:00	3.03876	3.03876	3.03876	0
2023-08-13 02:50:00	3.03876	3.03876	3.03876	0
2023-08-13 02:55:00	3.03876	3.03876	3.03876	0
2023-08-13 03:00:00	3.03792	3.038676	3.03792	0
2023-08-13 03:05:00	3.03876	3.038676	3.03876	0
2023-08-13 03:10:00	3.03876	3.038676	3.03876	0
2023-08-13 03:15:00	3.03876	3.038676	3.03876	0
2023-08-13 03:20:00	3.03876	3.038676	3.03876	0
2023-08-13 03:25:00	3.03792	3.038592	3.03792	0
2023-08-13 03:30:00	3.03876	3.038592	3.03876	0
2023-08-13 03:35:00	3.03876	3.038592	3.03876	0
2023-08-13 03:40:00	3.03792	3.038508	3.03792	0
2023-08-13 03:45:00	3.03876	3.038508	3.03876	0
2023-08-13 03:50:00	3.03876	3.038592	3.03876	0
2023-08-13 03:55:00	3.03876	3.038592	3.03876	0
2023-08-13 04:00:00	3.03876	3.038592	3.03876	0
2023-08-13 04:05:00	3.03709	3.038425	3.03709	0
2023-08-13 04:10:00	3.03792	3.038341	3.03792	0
2023-08-13 04:15:00	3.03792	3.038341	3.03792	0
2023-08-13 04:20:00	3.03876	3.038341	3.03876	0
2023-08-13 04:25:00	3.03876	3.038341	3.03876	0
2023-08-13 04:30:00	3.03876	3.038425	3.03876	0
2023-08-13 04:35:00	3.03876	3.038425	3.03876	0
2023-08-13 04:40:00	3.03876	3.038425	3.03876	0
2023-08-13 04:45:00	3.03876	3.038425	3.03876	0
2023-08-13 04:50:00	3.03876	3.038425	3.03876	0
2023-08-13 04:55:00	3.03876	3.038592	3.03876	0
2023-08-13 05:00:00	3.03876	3.038676	3.03876	0
2023-08-13 05:05:00	3.03876	3.03876	3.03876	0
2023-08-13 05:10:00	3.03876	3.03876	3.03876	0
2023-08-13 05:15:00	3.03876	3.03876	3.03876	0
2023-08-13 05:20:00	3.03876	3.03876	3.03876	0
2023-08-13 05:25:00	3.03876	3.03876	3.03876	0
2023-08-13 05:30:00	3.03876	3.03876	3.03876	0
2023-08-13 05:35:00	3.03792	3.038676	3.03792	0
2023-08-13 05:40:00	3.03876	3.038676	3.03876	0
2023-08-13 05:45:00	3.03876	3.038676	3.03876	0
2023-08-13 05:50:00	3.03876	3.038676	3.03876	0
2023-08-13 05:55:00	3.03876	3.038676	3.03876	0
2023-08-13 06:00:00	3.03876	3.038676	3.03876	0
2023-08-13 06:05:00	3.03876	3.038676	3.03876	0
2023-08-13 06:10:00	3.03876	3.038676	3.03876	0
2023-08-13 06:15:00	3.03876	3.038676	3.03876	0
2023-08-13 06:20:00	3.03876	3.038676	3.03876	0
2023-08-13 06:25:00	3.03876	3.03876	3.03876	0
2023-08-13 06:30:00	3.03876	3.03876	3.03876	0
2023-08-13 06:35:00	3.03876	3.03876	3.03876	0
2023-08-13 06:40:00	3.03876	3.03876	3.03876	0
2023-08-13 06:45:00	3.03876	3.03876	3.03876	0
2023-08-13 06:50:00	3.03876	3.03876	3.03876	0
2023-08-13 06:55:00	3.03876	3.03876	3.03876	0
2023-08-13 07:00:00	3.03876	3.03876	3.03876	0
2023-08-13 07:05:00	3.03876	3.03876	3.03876	0
2023-08-13 07:10:00	3.03876	3.03876	3.03876	0
2023-08-13 07:15:00	3.03876	3.03876	3.03876	0
2023-08-13 07:20:00	3.03876	3.03876	3.03876	0
2023-08-13 07:25:00	3.03876	3.03876	3.03876	0
2023-08-13 07:30:00	3.03792	3.038676	3.03792	0
2023-08-13 07:35:00	3.03876	3.038676	3.03876	0
2023-08-13 07:40:00	3.03876	3.038676	3.03876	0
2023-08-13 07:45:00	3.03876	3.038676	3.03876	0
2023-08-13 07:50:00	3.03876	3.038676	3.03876	0
2023-08-13 07:55:00	3.03876	3.038676	3.03876	0
2023-08-13 08:00:00	3.03876	3.038676	3.03876	0
2023-08-13 08:05:00	3.03876	3.038676	3.03876	0
2023-08-13 08:10:00	3.03876	3.038676	3.03876	0
2023-08-13 08:15:00	3.03876	3.038676	3.03876	0
2023-08-13 08:20:00	3.03876	3.03876	3.03876	0
2023-08-13 08:25:00	3.03876	3.03876	3.03876	0
2023-08-13 08:30:00	3.03876	3.03876	3.03876	0
2023-08-13 08:35:00	3.03876	3.03876	3.03876	0
2023-08-13 08:40:00	3.03876	3.03876	3.03876	0
2023-08-13 08:45:00	3.03876	3.03876	3.03876	0
2023-08-13 08:50:00	3.03876	3.03876	3.03876	0
2023-08-13 08:55:00	3.03876	3.03876	3.03876	0
2023-08-13 09:00:00	3.03876	3.03876	3.03876	0
2023-08-13 09:05:00	3.03959	3.038843	3.03959	0
2023-08-13 09:10:00	3.03876	3.038843	3.03876	0
2023-08-13 09:15:00	3.03876	3.038843	3.03876	0
2023-08-13 09:20:00	3.03876	3.038843	3.03876	0
2023-08-13 09:25:00	3.03876	3.038843	3.03876	0
2023-08-13 09:30:00	3.03876	3.038843	3.03876	0
2023-08-13 09:35:00	3.03959	3.038926	3.03959	0
2023-08-13 09:40:00	3.03876	3.038926	3.03876	0
2023-08-13 09:45:00	3.03876	3.038926	3.03876	0
2023-08-13 09:50:00	3.03876	3.038926	3.03876	0
2023-08-13 09:55:00	3.03876	3.038843	3.03876	0
2023-08-13 10:00:00	3.03876	3.038843	3.03876	0
2023-08-13 10:05:00	3.03876	3.038843	3.03876	0
2023-08-13 10:10:00	3.03876	3.038843	3.03876	0
2023-08-13 10:15:00	3.03876	3.038843	3.03876	0
2023-08-13 10:20:00	3.03876	3.038843	3.03876	0
2023-08-13 10:25:00	3.03876	3.03876	3.03876	0
2023-08-13 10:30:00	3.03876	3.03876	3.03876	0
2023-08-13 10:35:00	3.03876	3.03876	3.03876	0
2023-08-13 10:40:00	3.03876	3.03876	3.03876	0
2023-08-13 10:45:00	3.03876	3.03876	3.03876	0
2023-08-13 10:50:00	3.03876	3.03876	3.03876	0
2023-08-13 10:55:00	3.03876	3.03876	3.03876	0
2023-08-13 11:00:00	3.03876	3.03876	3.03876	0
2023-08-13 11:05:00	3.03876	3.03876	3.03876	0
2023-08-13 11:10:00	3.03876	3.03876	3.03876	0
2023-08-13 11:15:00	3.03876	3.03876	3.03876	0
2023-08-13 11:20:00	3.03959	3.038843	3.03959	0
2023-08-13 11:25:00	3.03876	3.038843	3.03876	0
2023-08-13 11:30:00	3.03959	3.038926	3.03959	0
2023-08-13 11:35:00	3.03876	3.038926	3.03876	0
2023-08-13 11:40:00	3.03876	3.038926	3.03876	0
2023-08-13 11:45:00	3.03876	3.038926	3.03876	0
2023-08-13 11:50:00	3.03876	3.038926	3.03876	0
2023-08-13 11:55:00	3.03876	3.038926	3.03876	0
2023-08-13 12:00:00	3.03876	3.038926	3.03876	0
2023-08-13 12:05:00	3.03876	3.038926	3.03876	0
2023-08-13 12:10:00	3.03876	3.038843	3.03876	0
2023-08-13 12:15:00	3.03876	3.038843	3.03876	0
2023-08-13 12:20:00	3.03876	3.03876	3.03876	0
2023-08-13 12:25:00	3.03876	3.03876	3.03876	0
2023-08-13 12:30:00	3.03876	3.03876	3.03876	0
2023-08-13 12:35:00	3.03876	3.03876	3.03876	0
2023-08-13 12:40:00	3.03876	3.03876	3.03876	0
2023-08-13 12:45:00	3.03876	3.03876	3.03876	0
2023-08-13 12:50:00	3.03876	3.03876	3.03876	0
2023-08-13 12:55:00	3.03876	3.03876	3.03876	0
2023-08-13 13:00:00	3.03876	3.03876	3.03876	0
2023-08-13 13:05:00	3.03876	3.03876	3.03876	0
2023-08-13 13:10:00	3.03876	3.03876	3.03876	0
2023-08-13 13:15:00	3.03876	3.03876	3.03876	0
2023-08-13 13:20:00	3.03876	3.03876	3.03876	0
2023-08-13 13:25:00	3.03876	3.03876	3.03876	0
2023-08-13 13:30:00	3.03876	3.03876	3.03876	0
2023-08-13 13:35:00	3.03876	3.03876	3.03876	0
2023-08-13 13:40:00	3.03876	3.03876	3.03876	0
2023-08-13 13:45:00	3.03876	3.03876	3.03876	0
2023-08-13 13:50:00	3.03876	3.03876	3.03876	0
2023-08-13 13:55:00	3.03876	3.03876	3.03876	0
2023-08-13 14:00:00	3.03876	3.03876	3.03876	0
2023-08-13 14:05:00	3.03876	3.03876	3.03876	0
2023-08-13 14:10:00	3.03876	3.03876	3.03876	0
2023-08-13 14:15:00	3.03876	3.03876	3.03876	0
2023-08-13 14:20:00	3.03876	3.03876	3.03876	0
2023-08-13 14:25:00	3.03876	3.03876	3.03876	0
2023-08-13 14:30:00	3.03876	3.03876	3.03876	0
2023-08-13 14:35:00	3.03959	3.038843	3.03959	0
2023-08-13 14:40:00	3.03959	3.038926	3.03959	0
2023-08-13 14:45:00	3.03876	3.038926	3.03876	0
2023-08-13 14:50:00	3.03876	3.038926	3.03876	0
2023-08-13 14:55:00	3.03876	3.038926	3.03876	0
2023-08-13 15:00:00	3.03876	3.038926	3.03876	0
2023-08-13 15:05:00	3.03876	3.038926	3.03876	0
2023-08-13 15:10:00	3.03876	3.038926	3.03876	0
2023-08-13 15:15:00	3.03876	3.038926	3.03876	0
2023-08-13 15:20:00	3.03876	3.038926	3.03876	0
2023-08-13 15:25:00	3.03876	3.038843	3.03876	0
2023-08-13 15:30:00	3.03876	3.03876	3.03876	0
2023-08-13 15:35:00	3.03959	3.038843	3.03959	0
2023-08-13 15:40:00	3.03876	3.038843	3.03876	0
2023-08-13 15:45:00	3.03959	3.038926	3.03959	0
2023-08-13 15:50:00	3.03959	3.039009	3.03959	0
2023-08-13 15:55:00	3.03876	3.039009	3.03876	0
2023-08-13 16:00:00	3.03959	3.039092	3.03959	0
2023-08-13 16:05:00	3.03876	3.039092	3.03876	0
2023-08-13 16:10:00	3.03876	3.039092	3.03876	0
2023-08-13 16:15:00	3.03876	3.039092	3.03876	0
2023-08-13 16:20:00	3.03876	3.039092	3.03876	0
2023-08-13 16:25:00	3.03876	3.039009	3.03876	0
2023-08-13 16:30:00	3.03876	3.039009	3.03876	0
2023-08-13 16:35:00	3.03876	3.038926	3.03876	0
2023-08-13 16:40:00	3.03876	3.038843	3.03876	0
2023-08-13 16:45:00	3.03959	3.038926	3.03959	0
2023-08-13 16:50:00	3.03959	3.038926	3.03959	0
2023-08-13 16:55:00	3.03876	3.038926	3.03876	0
2023-08-13 17:00:00	3.03959	3.039009	3.03959	0
2023-08-13 17:05:00	3.03876	3.039009	3.03876	0
2023-08-13 17:10:00	3.03959	3.039092	3.03959	0
2023-08-13 17:15:00	3.03876	3.039092	3.03876	0
2023-08-13 17:20:00	3.03959	3.039175	3.03959	0
2023-08-13 17:25:00	3.03959	3.039258	3.03959	0
2023-08-13 17:30:00	3.03876	3.039258	3.03876	0
2023-08-13 17:35:00	3.03959	3.039258	3.03959	0
2023-08-13 17:40:00	3.03959	3.039258	3.03959	0
2023-08-13 17:45:00	3.03876	3.039258	3.03876	0
2023-08-13 17:50:00	3.04042	3.039341	3.04042	0
2023-08-13 17:55:00	3.03959	3.039424	3.03959	0
2023-08-13 18:00:00	3.03876	3.039341	3.03876	0
2023-08-13 18:05:00	3.03876	3.039341	3.03876	0
2023-08-13 18:10:00	3.03959	3.039341	3.03959	0
2023-08-13 18:15:00	3.03959	3.039341	3.03959	0
2023-08-13 18:20:00	3.03959	3.039424	3.03959	0
2023-08-13 18:25:00	3.03876	3.039341	3.03876	0
2023-08-13 18:30:00	3.03959	3.039341	3.03959	0
2023-08-13 18:35:00	3.04042	3.039507	3.04042	0
2023-08-13 18:40:00	3.03876	3.039341	3.03876	0
2023-08-13 18:45:00	3.03876	3.039258	3.03876	0
2023-08-13 18:50:00	3.03876	3.039258	3.03876	0
2023-08-13 18:55:00	3.03876	3.039258	3.03876	0
2023-08-13 19:00:00	3.03959	3.039258	3.03959	0
2023-08-13 19:05:00	3.03959	3.039258	3.03959	0
2023-08-13 19:10:00	3.03876	3.039175	3.03876	0
2023-08-13 19:15:00	3.03876	3.039175	3.03876	0
2023-08-13 19:20:00	3.03876	3.039092	3.03876	0
2023-08-13 19:25:00	3.03876	3.038926	3.03876	0
2023-08-13 19:30:00	3.03959	3.039009	3.03959	0
2023-08-13 19:35:00	3.03876	3.039009	3.03876	0
2023-08-13 19:40:00	3.03876	3.039009	3.03876	0
2023-08-13 19:45:00	3.03959	3.039092	3.03959	0
2023-08-13 19:50:00	3.04042	3.039175	3.04042	0
2023-08-13 19:55:00	3.03959	3.039175	3.03959	0
2023-08-13 20:00:00	3.03959	3.039258	3.03959	0
2023-08-13 20:05:00	3.03959	3.039341	3.03959	0
2023-08-13 20:10:00	3.03959	3.039424	3.03959	0
2023-08-13 20:15:00	3.03959	3.039507	3.03959	0
2023-08-13 20:20:00	3.03876	3.039424	3.03876	0
2023-08-13 20:25:00	3.03959	3.039507	3.03959	0
2023-08-13 20:30:00	3.03959	3.03959	3.03959	0
2023-08-13 20:35:00	3.03876	3.039507	3.03876	0
2023-08-13 20:40:00	3.03959	3.039424	3.03959	0
2023-08-13 20:45:00	3.03959	3.039424	3.03959	0
2023-08-13 20:50:00	3.03959	3.039424	3.03959	0
2023-08-13 20:55:00	3.04042	3.039507	3.04042	0
2023-08-13 21:00:00	3.04042	3.03959	3.04042	0
2023-08-13 21:05:00	3.03959	3.03959	3.03959	0
2023-08-13 21:10:00	3.03959	3.039673	3.03959	0
2023-08-13 21:15:00	3.03876	3.03959	3.03876	0
2023-08-13 21:20:00	3.04042	3.039673	3.04042	0
2023-08-13 21:25:00	3.03959	3.039756	3.03959	0
2023-08-13 21:30:00	3.03959	3.039756	3.03959	0
2023-08-13 21:35:00	3.03876	3.039673	3.03876	0
2023-08-13 21:40:00	3.03959	3.039673	3.03959	0
2023-08-13 21:45:00	3.03959	3.03959	3.03959	0
2023-08-13 21:50:00	3.03959	3.039507	3.03959	0
2023-08-13 21:55:00	3.03876	3.039424	3.03876	0
2023-08-13 22:00:00	3.03876	3.039341	3.03876	0
2023-08-13 22:05:00	3.03959	3.039424	3.03959	0
2023-08-13 22:10:00	3.03959	3.039341	3.03959	0
2023-08-13 22:15:00	3.04127	3.039509	3.04127	0
2023-08-13 22:20:00	3.04042	3.039592	3.04042	0
2023-08-13 22:25:00	3.03959	3.039675	3.03959	0
2023-08-13 22:30:00	3.03959	3.039675	3.03959	0
2023-08-13 22:35:00	3.03876	3.039592	3.03876	0
2023-08-13 22:40:00	3.04042	3.039675	3.04042	0
2023-08-13 22:45:00	3.04042	3.039841	3.04042	0
2023-08-13 22:50:00	3.03959	3.039924	3.03959	0
2023-08-13 22:55:00	3.04042	3.040007	3.04042	0
2023-08-13 23:00:00	3.03876	3.039924	3.03876	0
2023-08-13 23:05:00	3.04042	3.039839	3.04042	0
2023-08-13 23:10:00	3.03959	3.039756	3.03959	0
2023-08-13 23:15:00	3.03959	3.039756	3.03959	0
2023-08-13 23:20:00	3.04042	3.039839	3.04042	0
2023-08-13 23:25:00	3.03959	3.039922	3.03959	0
2023-08-13 23:30:00	3.03959	3.039839	3.03959	0
2023-08-13 23:35:00	3.03959	3.039756	3.03959	0
2023-08-13 23:40:00	3.03876	3.039673	3.03876	0
2023-08-13 23:45:00	3.04042	3.039673	3.04042	0
2023-08-13 23:50:00	3.04042	3.039839	3.04042	0
2023-08-13 23:55:00	3.03959	3.039756	3.03959	0
2023-08-14 00:00:00	3.03959	3.039756	3.03959	0
2023-08-14 00:05:00	3.04042	3.039839	3.04042	0
2023-08-14 00:10:00	3.03876	3.039673	3.03876	0
2023-08-14 00:15:00	3.04127	3.039841	3.04127	0
2023-08-14 00:20:00	3.04042	3.039924	3.04042	0
2023-08-14 00:25:00	3.0421	3.040175	3.0421	0
2023-08-14 00:30:00	3.03959	3.040258	3.03959	0
2023-08-14 00:35:00	3.03959	3.040175	3.03959	0
2023-08-14 00:40:00	3.04042	3.040175	3.04042	0
2023-08-14 00:45:00	3.04042	3.040258	3.04042	0
2023-08-14 00:50:00	3.04042	3.040341	3.04042	0
2023-08-14 00:55:00	3.04042	3.040341	3.04042	0
2023-08-14 01:00:00	3.04042	3.040507	3.04042	0
2023-08-14 01:05:00	3.04042	3.040422	3.04042	0
2023-08-14 01:10:00	3.04042	3.040422	3.04042	0
2023-08-14 01:15:00	3.04042	3.040254	3.04042	0
2023-08-14 01:20:00	3.04042	3.040337	3.04042	0
2023-08-14 01:25:00	3.04042	3.04042	3.04042	0
2023-08-14 01:30:00	3.04042	3.04042	3.04042	0
2023-08-14 01:35:00	3.04042	3.04042	3.04042	0
2023-08-14 01:40:00	3.04127	3.040505	3.04127	0
2023-08-14 01:45:00	3.04127	3.04059	3.04127	0
2023-08-14 01:50:00	3.04042	3.04059	3.04042	0
2023-08-14 01:55:00	3.04042	3.04059	3.04042	0
2023-08-14 02:00:00	3.04127	3.040675	3.04127	0
2023-08-14 02:05:00	3.04042	3.040675	3.04042	0
2023-08-14 02:10:00	3.04127	3.04076	3.04127	0
2023-08-14 02:15:00	3.04042	3.04076	3.04042	0
2023-08-14 02:20:00	3.04042	3.04076	3.04042	0
2023-08-14 02:25:00	3.04042	3.04076	3.04042	0
2023-08-14 02:30:00	3.04127	3.04076	3.04127	0
2023-08-14 02:35:00	3.04127	3.04076	3.04127	0
2023-08-14 02:40:00	3.04127	3.040845	3.04127	0
2023-08-14 02:45:00	3.04042	3.040845	3.04042	0
2023-08-14 02:50:00	3.04042	3.04076	3.04042	0
2023-08-14 02:55:00	3.04127	3.040845	3.04127	0
2023-08-14 03:00:00	3.04127	3.040845	3.04127	0
2023-08-14 03:05:00	3.04042	3.040845	3.04042	0
2023-08-14 03:10:00	3.04042	3.040845	3.04042	0
2023-08-14 03:15:00	3.0421	3.041013	3.0421	0
2023-08-14 03:20:00	3.04042	3.040928	3.04042	0
2023-08-14 03:25:00	3.04042	3.040843	3.04042	0
2023-08-14 03:30:00	3.04127	3.040843	3.04127	0
2023-08-14 03:35:00	3.04127	3.040928	3.04127	0
2023-08-14 03:40:00	3.0421	3.041096	3.0421	0
2023-08-14 03:45:00	3.04127	3.041096	3.04127	0
2023-08-14 03:50:00	3.0421	3.041179	3.0421	0
2023-08-14 03:55:00	3.04127	3.041264	3.04127	0
2023-08-14 04:00:00	3.04127	3.041349	3.04127	0
2023-08-14 04:05:00	3.04042	3.041181	3.04042	0
2023-08-14 04:10:00	3.0421	3.041349	3.0421	0
2023-08-14 04:15:00	3.04127	3.041434	3.04127	0
2023-08-14 04:20:00	3.0421	3.041517	3.0421	0
2023-08-14 04:25:00	3.04042	3.041432	3.04042	0
2023-08-14 04:30:00	3.04127	3.041349	3.04127	0
2023-08-14 04:35:00	3.04127	3.041349	3.04127	0
2023-08-14 04:40:00	3.0421	3.041349	3.0421	0
2023-08-14 04:45:00	3.04127	3.041349	3.04127	0
2023-08-14 04:50:00	3.04127	3.041349	3.04127	0
2023-08-14 04:55:00	3.04042	3.041349	3.04042	0
2023-08-14 05:00:00	3.04127	3.041266	3.04127	0
2023-08-14 05:05:00	3.04042	3.041181	3.04042	0
2023-08-14 05:10:00	3.0421	3.041181	3.0421	0
2023-08-14 05:15:00	3.04042	3.041181	3.04042	0
2023-08-14 05:20:00	3.0421	3.041264	3.0421	0
2023-08-14 05:25:00	3.04543	3.04168	3.04543	0
2023-08-14 05:30:00	3.04877	3.042347	3.04877	0
2023-08-14 05:35:00	3.0496	3.04318	3.0496	0
2023-08-14 05:40:00	3.04877	3.04393	3.04877	0
2023-08-14 05:45:00	3.04293	3.044181	3.04293	0
2023-08-14 05:50:00	3.0421	3.044264	3.0421	0
2023-08-14 05:55:00	3.04127	3.044349	3.04127	0
2023-08-14 06:00:00	3.03876	3.044015	3.03876	0
2023-08-14 06:05:00	3.03876	3.043849	3.03876	0
2023-08-14 06:10:00	3.03959	3.043598	3.03959	0
2023-08-14 06:15:00	3.03876	3.042931	3.03876	0
2023-08-14 06:20:00	3.03959	3.042013	3.03959	0
2023-08-14 06:25:00	3.03876	3.040929	3.03876	0
2023-08-14 06:30:00	3.03959	3.040011	3.03959	0
2023-08-14 06:35:00	3.03959	3.039677	3.03959	0
2023-08-14 06:40:00	3.03959	3.039426	3.03959	0
2023-08-14 06:45:00	3.03959	3.039258	3.03959	0
2023-08-14 06:50:00	3.03959	3.039341	3.03959	0
2023-08-14 06:55:00	3.04042	3.039507	3.04042	0
2023-08-14 07:00:00	3.03959	3.039507	3.03959	0
2023-08-14 07:05:00	3.03959	3.03959	3.03959	0
2023-08-14 07:10:00	3.03959	3.03959	3.03959	0
2023-08-14 07:15:00	3.04042	3.039756	3.04042	0
2023-08-14 07:20:00	3.04042	3.039839	3.04042	0
2023-08-14 07:25:00	3.04127	3.040007	3.04127	0
2023-08-14 07:30:00	3.04042	3.04009	3.04042	0
2023-08-14 07:35:00	3.03959	3.04009	3.03959	0
2023-08-14 07:40:00	3.04127	3.040258	3.04127	0
2023-08-14 07:45:00	3.04042	3.040258	3.04042	0
2023-08-14 07:50:00	3.04042	3.040341	3.04042	0
2023-08-14 07:55:00	3.04042	3.040424	3.04042	0
2023-08-14 08:00:00	3.04127	3.040592	3.04127	0
2023-08-14 08:05:00	3.04042	3.040592	3.04042	0
2023-08-14 08:10:00	3.04042	3.040592	3.04042	0
2023-08-14 08:15:00	3.04127	3.040592	3.04127	0
2023-08-14 08:20:00	3.04127	3.040677	3.04127	0
2023-08-14 08:25:00	3.04127	3.040845	3.04127	0
2023-08-14 08:30:00	3.04127	3.040845	3.04127	0
2023-08-14 08:35:00	3.04042	3.040845	3.04042	0
2023-08-14 08:40:00	3.03959	3.040762	3.03959	0
2023-08-14 08:45:00	3.04042	3.040762	3.04042	0
2023-08-14 08:50:00	3.04042	3.040677	3.04042	0
2023-08-14 08:55:00	3.04127	3.040762	3.04127	0
2023-08-14 09:00:00	3.04127	3.040847	3.04127	0
2023-08-14 09:05:00	3.04042	3.040762	3.04042	0
2023-08-14 09:10:00	3.04042	3.040677	3.04042	0
2023-08-14 09:15:00	3.04127	3.040677	3.04127	0
2023-08-14 09:20:00	3.04042	3.040592	3.04042	0
2023-08-14 09:25:00	3.03959	3.040509	3.03959	0
2023-08-14 09:30:00	3.04042	3.040592	3.04042	0
2023-08-14 09:35:00	3.04127	3.040677	3.04127	0
2023-08-14 09:40:00	3.03959	3.040594	3.03959	0
2023-08-14 09:45:00	3.03876	3.040343	3.03876	0
2023-08-14 09:50:00	3.03959	3.040175	3.03959	0
2023-08-14 09:55:00	3.04293	3.040426	3.04293	0
2023-08-14 10:00:00	3.04293	3.040677	3.04293	0
2023-08-14 10:05:00	3.04042	3.040592	3.04042	0
2023-08-14 10:10:00	3.04127	3.040677	3.04127	0
2023-08-14 10:15:00	3.04127	3.040845	3.04127	0
2023-08-14 10:20:00	3.04042	3.040845	3.04042	0
2023-08-14 10:25:00	3.04042	3.04076	3.04042	0
2023-08-14 10:30:00	3.04127	3.040928	3.04127	0
2023-08-14 10:35:00	3.03959	3.041011	3.03959	0
2023-08-14 10:40:00	3.04127	3.041179	3.04127	0
2023-08-14 10:45:00	3.04127	3.041013	3.04127	0
2023-08-14 10:50:00	3.04127	3.040847	3.04127	0
2023-08-14 10:55:00	3.04042	3.040847	3.04042	0
2023-08-14 11:00:00	3.0421	3.04093	3.0421	0
2023-08-14 11:05:00	3.04042	3.040845	3.04042	0
2023-08-14 11:10:00	3.0421	3.041013	3.0421	0
2023-08-14 11:15:00	3.0421	3.041181	3.0421	0
2023-08-14 11:20:00	3.0421	3.041264	3.0421	0
2023-08-14 11:25:00	3.0421	3.041515	3.0421	0
2023-08-14 11:30:00	3.0421	3.041598	3.0421	0
2023-08-14 11:35:00	3.0421	3.041681	3.0421	0
2023-08-14 11:40:00	3.0421	3.041764	3.0421	0
2023-08-14 11:45:00	3.0421	3.041932	3.0421	0
2023-08-14 11:50:00	3.0421	3.041932	3.0421	0
2023-08-14 11:55:00	3.0421	3.0421	3.0421	0
2023-08-14 12:00:00	3.0421	3.0421	3.0421	0
2023-08-14 12:05:00	3.0421	3.0421	3.0421	0
2023-08-14 12:10:00	3.0421	3.0421	3.0421	0
2023-08-14 12:15:00	3.0421	3.0421	3.0421	0
2023-08-14 12:20:00	3.0421	3.0421	3.0421	0
2023-08-14 12:25:00	3.0421	3.0421	3.0421	0
2023-08-14 12:30:00	3.0421	3.0421	3.0421	0
2023-08-14 12:35:00	3.0421	3.0421	3.0421	0
2023-08-14 12:40:00	3.0421	3.0421	3.0421	0
2023-08-14 12:45:00	3.03959	3.041849	3.03959	0
2023-08-14 12:50:00	3.04127	3.041766	3.04127	0
2023-08-14 12:55:00	3.04293	3.041849	3.04293	0
2023-08-14 13:00:00	3.0446	3.042099	3.0446	0
2023-08-14 13:05:00	3.0446	3.042349	3.0446	0
2023-08-14 13:10:00	3.04376	3.042515	3.04376	0
2023-08-14 13:15:00	3.0421	3.042515	3.0421	0
2023-08-14 13:20:00	3.04042	3.042347	3.04042	0
2023-08-14 13:25:00	3.0421	3.042347	3.0421	0
2023-08-14 13:35:00	3.04245	3.042382	3.04245	0
2023-08-14 13:40:00	3.04245	3.042668	3.04245	0
2023-08-14 13:45:00	3.04246	3.042787	3.04246	0
2023-08-14 13:50:00	3.04248	3.042742	3.04248	0
2023-08-14 13:55:00	3.04248	3.04253	3.04248	0
2023-08-14 14:00:00	3.04249	3.042319	3.04249	0
2023-08-14 14:05:00	3.04249	3.042192	3.04249	0
2023-08-14 14:10:00	3.04083	3.042065	3.04083	0
2023-08-14 14:15:00	3.04249	3.042272	3.04249	0
2023-08-14 14:20:00	3.0425	3.042312	3.0425	0
2023-08-14 14:25:00	3.04166	3.042233	3.04166	0
2023-08-14 14:30:00	3.0425	3.042238	3.0425	0
2023-08-14 14:35:00	3.04333	3.042325	3.04333	0
2023-08-14 14:40:00	3.0425	3.042327	3.0425	0
2023-08-14 14:45:00	3.04166	3.042245	3.04166	0
2023-08-14 14:50:00	3.0425	3.042246	3.0425	0
2023-08-14 14:55:00	3.0425	3.042247	3.0425	0
2023-08-14 15:00:00	3.0425	3.042414	3.0425	0
2023-08-14 15:05:00	3.0425	3.042415	3.0425	0
2023-08-14 15:10:00	3.0425	3.042415	3.0425	0
2023-08-14 15:15:00	3.0425	3.042499	3.0425	0
2023-08-14 15:20:00	3.0425	3.042499	3.0425	0
2023-08-14 15:25:00	3.0425	3.042416	3.0425	0
2023-08-14 15:30:00	3.04333	3.042499	3.04333	0
2023-08-14 15:35:00	3.0425	3.042583	3.0425	0
2023-08-14 15:40:00	3.0425	3.042583	3.0425	0
2023-08-14 15:45:00	3.04333	3.042666	3.04333	0
2023-08-14 15:50:00	3.04333	3.042749	3.04333	0
2023-08-14 15:55:00	3.0425	3.042749	3.0425	0
2023-08-14 16:00:00	3.04333	3.042832	3.04333	0
2023-08-14 16:05:00	3.0425	3.042832	3.0425	0
2023-08-14 16:10:00	3.04333	3.042915	3.04333	0
2023-08-14 16:15:00	3.04333	3.042998	3.04333	0
2023-08-14 16:20:00	3.04416	3.043081	3.04416	0
2023-08-14 16:25:00	3.04333	3.043164	3.04333	0
2023-08-14 16:30:00	3.04416	3.04333	3.04416	0
2023-08-14 16:35:00	3.0425	3.043247	3.0425	0
2023-08-14 16:40:00	3.04333	3.043247	3.04333	0
2023-08-14 16:45:00	3.04333	3.04333	3.04333	0
2023-08-14 16:50:00	3.0425	3.043247	3.0425	0
2023-08-14 16:55:00	3.0425	3.043247	3.0425	0
2023-08-14 17:00:00	3.04416	3.04333	3.04416	0
2023-08-14 17:05:00	3.04416	3.043413	3.04416	0
2023-08-14 17:10:00	3.04416	3.043413	3.04416	0
2023-08-14 17:15:00	3.04416	3.043496	3.04416	0
2023-08-14 17:20:00	3.04415	3.043495	3.04415	0
2023-08-14 17:25:00	3.0441	3.043655	3.0441	0
2023-08-14 17:30:00	3.04406	3.043728	3.04406	0
2023-08-14 17:35:00	3.0457	3.043965	3.0457	0
2023-08-14 17:40:00	3.044	3.044115	3.044	0
2023-08-14 17:45:00	3.04399	3.044264	3.04399	0
2023-08-14 17:50:00	3.04397	3.044245	3.04397	0
2023-08-14 17:55:00	3.04396	3.044225	3.04396	0
2023-08-14 18:00:00	3.04396	3.044205	3.04396	0
2023-08-14 18:05:00	3.04395	3.044184	3.04395	0
2023-08-14 18:10:00	3.04395	3.044164	3.04395	0
2023-08-14 18:15:00	3.04311	3.044065	3.04311	0
2023-08-14 18:20:00	3.04395	3.044054	3.04395	0
2023-08-14 18:25:00	3.04395	3.043879	3.04395	0
2023-08-14 18:30:00	3.04395	3.043874	3.04395	0
2023-08-14 18:35:00	3.04395	3.04387	3.04395	0
2023-08-14 18:40:00	3.04311	3.043784	3.04311	0
2023-08-14 18:45:00	3.04395	3.043783	3.04395	0
2023-08-14 18:50:00	3.04395	3.043782	3.04395	0
2023-08-14 18:55:00	3.04395	3.043782	3.04395	0
2023-08-14 19:00:00	3.04395	3.043782	3.04395	0
2023-08-14 19:05:00	3.04478	3.043949	3.04478	0
2023-08-14 19:10:00	3.04395	3.043949	3.04395	0
2023-08-14 19:15:00	3.04478	3.044032	3.04478	0
2023-08-14 19:20:00	3.04561	3.044198	3.04561	0
2023-08-14 19:25:00	3.04478	3.044281	3.04478	0
2023-08-14 19:30:00	3.04478	3.044448	3.04478	0
2023-08-14 19:35:00	3.04478	3.044531	3.04478	0
2023-08-14 19:40:00	3.04395	3.044531	3.04395	0
2023-08-14 19:45:00	3.04561	3.044697	3.04561	0
2023-08-14 19:50:00	3.04395	3.044697	3.04395	0
2023-08-14 19:55:00	3.04478	3.044697	3.04478	0
2023-08-14 20:00:00	3.04395	3.044697	3.04395	0
2023-08-14 20:05:00	3.04395	3.044614	3.04395	0
2023-08-14 20:10:00	3.04478	3.044531	3.04478	0
2023-08-14 20:15:00	3.04395	3.044448	3.04395	0
2023-08-14 20:20:00	3.04561	3.044531	3.04561	0
2023-08-14 20:25:00	3.04395	3.044448	3.04395	0
2023-08-14 20:30:00	3.04478	3.044531	3.04478	0
2023-08-14 20:35:00	3.04478	3.044448	3.04478	0
2023-08-14 20:40:00	3.04395	3.044448	3.04395	0
2023-08-14 20:45:00	3.04478	3.044448	3.04478	0
2023-08-14 20:50:00	3.04478	3.044531	3.04478	0
2023-08-14 20:55:00	3.04561	3.044697	3.04561	0
2023-08-14 21:00:00	3.04395	3.044614	3.04395	0
2023-08-14 21:05:00	3.04478	3.044697	3.04478	0
2023-08-14 21:10:00	3.04478	3.044614	3.04478	0
2023-08-14 21:15:00	3.04478	3.044697	3.04478	0
2023-08-14 21:20:00	3.04395	3.044614	3.04395	0
2023-08-14 21:25:00	3.04395	3.044531	3.04395	0
2023-08-14 21:30:00	3.04561	3.044697	3.04561	0
2023-08-14 21:35:00	3.04478	3.044697	3.04478	0
2023-08-14 21:40:00	3.04561	3.04478	3.04561	0
2023-08-14 21:45:00	3.04561	3.04478	3.04561	0
2023-08-14 21:50:00	3.04478	3.044863	3.04478	0
2023-08-14 21:55:00	3.04478	3.044863	3.04478	0
2023-08-14 22:00:00	3.04478	3.044863	3.04478	0
2023-08-14 22:05:00	3.04478	3.044863	3.04478	0
2023-08-14 22:10:00	3.04478	3.044946	3.04478	0
2023-08-14 22:15:00	3.04561	3.045112	3.04561	0
2023-08-14 22:20:00	3.04395	3.044946	3.04395	0
2023-08-14 22:25:00	3.04395	3.044863	3.04395	0
2023-08-14 22:30:00	3.04478	3.04478	3.04478	0
2023-08-14 22:35:00	3.04561	3.04478	3.04561	0
2023-08-14 22:40:00	3.04478	3.04478	3.04478	0
2023-08-14 22:45:00	3.04478	3.04478	3.04478	0
2023-08-14 22:50:00	3.04561	3.044863	3.04561	0
2023-08-14 22:55:00	3.04478	3.044863	3.04478	0
2023-08-14 23:00:00	3.04395	3.04478	3.04395	0
2023-08-14 23:05:00	3.04478	3.044697	3.04478	0
2023-08-14 23:10:00	3.04561	3.044863	3.04561	0
2023-08-14 23:15:00	3.04395	3.044863	3.04395	0
2023-08-14 23:20:00	3.04478	3.044863	3.04478	0
2023-08-14 23:25:00	3.04561	3.044863	3.04561	0
2023-08-14 23:30:00	3.04478	3.044863	3.04478	0
2023-08-14 23:35:00	3.04561	3.044946	3.04561	0
2023-08-14 23:40:00	3.04561	3.044946	3.04561	0
2023-08-14 23:45:00	3.04478	3.044946	3.04478	0
2023-08-14 23:50:00	3.04561	3.045112	3.04561	0
2023-08-14 23:55:00	3.04478	3.045112	3.04478	0
2023-08-15 00:00:00	3.04561	3.045112	3.04561	0
2023-08-15 00:05:00	3.04478	3.045195	3.04478	0
2023-08-15 00:10:00	3.04561	3.045278	3.04561	0
2023-08-15 00:15:00	3.04478	3.045195	3.04478	0
2023-08-15 00:20:00	3.04561	3.045278	3.04561	0
2023-08-15 00:25:00	3.04561	3.045278	3.04561	0
2023-08-15 00:30:00	3.04478	3.045195	3.04478	0
2023-08-15 00:35:00	3.04561	3.045278	3.04561	0
2023-08-15 00:40:00	3.04478	3.045195	3.04478	0
2023-08-15 00:45:00	3.04561	3.045278	3.04561	0
2023-08-15 00:50:00	3.04561	3.045278	3.04561	0
2023-08-15 00:55:00	3.04395	3.045195	3.04395	0
2023-08-15 01:00:00	3.04561	3.045195	3.04561	0
2023-08-15 01:05:00	3.04478	3.045195	3.04478	0
2023-08-15 01:10:00	3.04561	3.045195	3.04561	0
2023-08-15 01:15:00	3.04478	3.045112	3.04478	0
2023-08-15 01:20:00	3.04478	3.045112	3.04478	0
2023-08-15 01:25:00	3.04478	3.045029	3.04478	0
2023-08-15 01:30:00	3.04478	3.045029	3.04478	0
2023-08-15 01:35:00	3.04561	3.045029	3.04561	0
2023-08-15 01:40:00	3.04478	3.044946	3.04478	0
2023-08-15 01:45:00	3.04395	3.044946	3.04395	0
2023-08-15 01:50:00	3.04561	3.044946	3.04561	0
2023-08-15 01:55:00	3.04395	3.044863	3.04395	0
2023-08-15 02:00:00	3.04395	3.044697	3.04395	0
2023-08-15 02:05:00	3.04395	3.044614	3.04395	0
2023-08-15 02:10:00	3.04395	3.044531	3.04395	0
2023-08-15 02:15:00	3.04395	3.044448	3.04395	0
2023-08-15 02:20:00	3.04561	3.044531	3.04561	0
2023-08-15 02:25:00	3.04478	3.044448	3.04478	0
2023-08-15 02:30:00	3.04561	3.044531	3.04561	0
2023-08-15 02:35:00	3.04478	3.044614	3.04478	0
2023-08-15 02:40:00	3.04395	3.044448	3.04395	0
2023-08-15 02:45:00	3.04561	3.044614	3.04561	0
2023-08-15 02:50:00	3.04561	3.04478	3.04561	0
2023-08-15 02:55:00	3.04395	3.04478	3.04395	0
2023-08-15 03:00:00	3.04478	3.044863	3.04478	0
2023-08-15 03:05:00	3.04561	3.045029	3.04561	0
2023-08-15 03:10:00	3.04395	3.044863	3.04395	0
2023-08-15 03:15:00	3.04395	3.04478	3.04395	0
2023-08-15 03:20:00	3.04561	3.04478	3.04561	0
2023-08-15 03:25:00	3.04561	3.044863	3.04561	0
2023-08-15 03:30:00	3.04478	3.044946	3.04478	0
2023-08-15 03:35:00	3.04395	3.04478	3.04395	0
2023-08-15 03:40:00	3.04561	3.04478	3.04561	0
2023-08-15 03:45:00	3.04561	3.044946	3.04561	0
2023-08-15 03:50:00	3.04561	3.045029	3.04561	0
2023-08-15 03:55:00	3.04561	3.045029	3.04561	0
2023-08-15 04:00:00	3.04561	3.045195	3.04561	0
2023-08-15 04:05:00	3.04561	3.045361	3.04561	0
2023-08-15 04:10:00	3.04561	3.045361	3.04561	0
2023-08-15 04:15:00	3.04561	3.045361	3.04561	0
2023-08-15 04:20:00	3.04561	3.045444	3.04561	0
2023-08-15 04:25:00	3.04561	3.04561	3.04561	0
2023-08-15 04:30:00	3.04395	3.045444	3.04395	0
2023-08-15 04:35:00	3.04478	3.045361	3.04478	0
2023-08-15 04:40:00	3.04395	3.045195	3.04395	0
2023-08-15 04:45:00	3.04561	3.045195	3.04561	0
2023-08-15 04:50:00	3.04561	3.045195	3.04561	0
2023-08-15 04:55:00	3.04561	3.045195	3.04561	0
2023-08-15 05:00:00	3.04478	3.045112	3.04478	0
2023-08-15 05:05:00	3.04561	3.045112	3.04561	0
2023-08-15 05:10:00	3.04478	3.045029	3.04478	0
2023-08-15 05:15:00	3.04561	3.045029	3.04561	0
2023-08-15 05:20:00	3.04561	3.045195	3.04561	0
2023-08-15 05:25:00	3.04561	3.045278	3.04561	0
2023-08-15 05:30:00	3.04561	3.045444	3.04561	0
2023-08-15 05:35:00	3.04561	3.045444	3.04561	0
2023-08-15 05:40:00	3.04561	3.045444	3.04561	0
2023-08-15 05:45:00	3.04561	3.045444	3.04561	0
2023-08-15 05:50:00	3.04812	3.045778	3.04812	0
2023-08-15 05:55:00	3.04978	3.046195	3.04978	0
2023-08-15 06:00:00	3.05062	3.046779	3.05062	0
2023-08-15 06:05:00	3.05145	3.047363	3.05145	0
2023-08-15 06:10:00	3.05228	3.04803	3.05228	0
2023-08-15 06:15:00	3.05228	3.048697	3.05228	0
2023-08-15 06:20:00	3.05145	3.049281	3.05145	0
2023-08-15 06:25:00	3.05228	3.049948	3.05228	0
2023-08-15 06:30:00	3.05228	3.050615	3.05228	0
2023-08-15 06:35:00	3.04895	3.050949	3.04895	0
2023-08-15 06:40:00	3.04895	3.051032	3.04895	0
2023-08-15 06:45:00	3.04812	3.050866	3.04812	0
2023-08-15 06:50:00	3.04729	3.050533	3.04729	0
2023-08-15 06:55:00	3.04729	3.050117	3.04729	0
2023-08-15 07:00:00	3.04729	3.049618	3.04729	0
2023-08-15 07:05:00	3.04311	3.048701	3.04311	0
2023-08-15 07:10:00	3.03894	3.04745	3.03894	0
2023-08-15 07:15:00	3.0381	3.046032	3.0381	0
2023-08-15 07:20:00	3.0406	3.044864	3.0406	0
2023-08-15 07:25:00	3.04227	3.044196	3.04227	0
2023-08-15 07:30:00	3.04227	3.043528	3.04227	0
2023-08-15 07:35:00	3.04478	3.043194	3.04478	0
2023-08-15 07:40:00	3.04561	3.043026	3.04561	0
2023-08-15 07:45:00	3.04561	3.042858	3.04561	0
2023-08-15 07:50:00	3.04395	3.042524	3.04395	0
2023-08-15 07:55:00	3.04729	3.042942	3.04729	0
2023-08-15 08:00:00	3.04561	3.043609	3.04561	0
2023-08-15 08:05:00	3.04644	3.044443	3.04644	0
2023-08-15 08:10:00	3.04812	3.045195	3.04812	0
2023-08-15 08:15:00	3.04895	3.045863	3.04895	0
2023-08-15 08:20:00	3.04895	3.046531	3.04895	0
2023-08-15 08:25:00	3.04729	3.046782	3.04729	0
2023-08-15 08:30:00	3.04895	3.047116	3.04895	0
2023-08-15 08:35:00	3.04895	3.04745	3.04895	0
2023-08-15 08:40:00	3.04895	3.04795	3.04895	0
2023-08-15 08:45:00	3.04895	3.048116	3.04895	0
2023-08-15 08:50:00	3.04895	3.04845	3.04895	0
2023-08-15 08:55:00	3.04729	3.048535	3.04729	0
2023-08-15 09:00:00	3.04895	3.048618	3.04895	0
2023-08-15 09:05:00	3.04895	3.048618	3.04895	0
2023-08-15 09:10:00	3.04895	3.048618	3.04895	0
2023-08-15 09:15:00	3.04895	3.048784	3.04895	0
2023-08-15 09:20:00	3.04561	3.04845	3.04561	0
2023-08-15 09:25:00	3.04395	3.04795	3.04395	0
2023-08-15 09:30:00	3.04478	3.047533	3.04478	0
2023-08-15 09:35:00	3.04729	3.047367	3.04729	0
2023-08-15 09:40:00	3.04561	3.047033	3.04561	0
2023-08-15 09:45:00	3.04644	3.046948	3.04644	0
2023-08-15 09:50:00	3.04729	3.046782	3.04729	0
2023-08-15 09:55:00	3.04895	3.046782	3.04895	0
2023-08-15 10:00:00	3.04895	3.046782	3.04895	0
2023-08-15 10:05:00	3.04895	3.046782	3.04895	0
2023-08-15 10:10:00	3.04895	3.047116	3.04895	0
2023-08-15 10:15:00	3.04729	3.04745	3.04729	0
2023-08-15 10:20:00	3.04895	3.047867	3.04895	0
2023-08-15 10:25:00	3.04895	3.048033	3.04895	0
2023-08-15 10:30:00	3.04895	3.048367	3.04895	0
2023-08-15 10:35:00	3.04895	3.048618	3.04895	0
2023-08-15 10:40:00	3.04895	3.048784	3.04895	0
2023-08-15 10:45:00	3.04895	3.048784	3.04895	0
2023-08-15 10:50:00	3.04895	3.048784	3.04895	0
2023-08-15 10:55:00	3.04895	3.048784	3.04895	0
2023-08-15 11:00:00	3.04895	3.048784	3.04895	0
2023-08-15 11:05:00	3.04895	3.04895	3.04895	0
2023-08-15 11:10:00	3.04895	3.04895	3.04895	0
2023-08-15 11:15:00	3.04729	3.048784	3.04729	0
2023-08-15 11:20:00	3.04895	3.048784	3.04895	0
2023-08-15 11:25:00	3.04561	3.04845	3.04561	0
2023-08-15 11:30:00	3.04227	3.047782	3.04227	0
2023-08-15 11:35:00	3.0406	3.046947	3.0406	0
2023-08-15 11:40:00	3.03977	3.046029	3.03977	0
2023-08-15 11:45:00	3.03894	3.045028	3.03894	0
2023-08-15 11:50:00	3.03894	3.044027	3.03894	0
2023-08-15 11:55:00	3.03977	3.043109	3.03977	0
2023-08-15 12:00:00	3.03977	3.042191	3.03977	0
2023-08-15 12:05:00	3.03894	3.041356	3.03894	0
2023-08-15 12:10:00	3.0406	3.040521	3.0406	0
2023-08-15 12:15:00	3.03977	3.039937	3.03977	0
2023-08-15 12:20:00	3.03977	3.039687	3.03977	0
2023-08-15 12:25:00	3.0406	3.039687	3.0406	0
2023-08-15 12:30:00	3.0406	3.03977	3.0406	0
2023-08-15 12:35:00	3.0406	3.039936	3.0406	0
2023-08-15 12:40:00	3.04144	3.040186	3.04144	0
2023-08-15 12:45:00	3.04144	3.040353	3.04144	0
2023-08-15 12:50:00	3.04227	3.040603	3.04227	0
2023-08-15 12:55:00	3.04729	3.041438	3.04729	0
2023-08-15 13:00:00	3.04478	3.041856	3.04478	0
2023-08-15 13:05:00	3.04395	3.042274	3.04395	0
2023-08-15 13:10:00	3.04395	3.042692	3.04395	0
2023-08-15 13:15:00	3.04561	3.043193	3.04561	0
2023-08-15 13:20:00	3.04478	3.043611	3.04478	0
2023-08-15 13:25:00	3.04561	3.044112	3.04561	0
2023-08-15 13:30:00	3.04561	3.044529	3.04561	0
2023-08-15 13:35:00	3.04561	3.044946	3.04561	0
2023-08-15 13:40:00	3.04561	3.04528	3.04561	0
2023-08-15 13:45:00	3.04561	3.045112	3.04561	0
2023-08-15 13:50:00	3.04644	3.045278	3.04644	0
2023-08-15 13:55:00	3.04729	3.045612	3.04729	0
2023-08-15 14:00:00	3.04729	3.045946	3.04729	0
2023-08-15 14:05:00	3.04729	3.046114	3.04729	0
2023-08-15 14:10:00	3.04895	3.046531	3.04895	0
2023-08-15 14:15:00	3.04729	3.046699	3.04729	0
2023-08-15 14:20:00	3.04895	3.047033	3.04895	0
2023-08-15 14:25:00	3.04895	3.047367	3.04895	0
2023-08-15 14:30:00	3.04895	3.047701	3.04895	0
2023-08-15 14:35:00	3.04812	3.047952	3.04812	0
2023-08-15 14:40:00	3.04895	3.048203	3.04895	0
2023-08-15 14:45:00	3.04895	3.048369	3.04895	0
2023-08-15 14:50:00	3.04895	3.048535	3.04895	0
2023-08-15 14:55:00	3.04895	3.048701	3.04895	0
2023-08-15 15:00:00	3.04895	3.048701	3.04895	0
2023-08-15 15:05:00	3.04978	3.04895	3.04978	0
2023-08-15 15:10:00	3.04895	3.04895	3.04895	0
2023-08-15 15:15:00	3.04895	3.04895	3.04895	0
2023-08-15 15:20:00	3.04895	3.04895	3.04895	0
2023-08-15 15:25:00	3.04895	3.049033	3.04895	0
2023-08-15 15:30:00	3.04895	3.049033	3.04895	0
2023-08-15 15:35:00	3.04978	3.049116	3.04978	0
2023-08-15 15:40:00	3.04978	3.049199	3.04978	0
2023-08-15 15:45:00	3.05062	3.049366	3.05062	0
2023-08-15 15:50:00	3.05062	3.049533	3.05062	0
2023-08-15 15:55:00	3.05062	3.049617	3.05062	0
2023-08-15 16:00:00	3.04978	3.0497	3.04978	0
2023-08-15 16:05:00	3.05062	3.049867	3.05062	0
2023-08-15 16:10:00	3.05062	3.050034	3.05062	0
2023-08-15 16:15:00	3.05145	3.050284	3.05145	0
2023-08-15 16:20:00	3.05062	3.050451	3.05062	0
2023-08-15 16:25:00	3.05145	3.050618	3.05145	0
2023-08-15 16:30:00	3.05145	3.050785	3.05145	0
2023-08-15 16:35:00	3.05228	3.050951	3.05228	0
2023-08-15 16:40:00	3.05228	3.051117	3.05228	0
2023-08-15 16:45:00	3.05145	3.0512	3.05145	0
2023-08-15 16:50:00	3.05228	3.05145	3.05228	0
2023-08-15 16:55:00	3.05228	3.051616	3.05228	0
2023-08-15 17:00:00	3.05228	3.051782	3.05228	0
2023-08-15 17:05:00	3.05228	3.051865	3.05228	0
2023-08-15 17:10:00	3.05228	3.052031	3.05228	0
2023-08-15 17:15:00	3.05228	3.052114	3.05228	0
2023-08-15 17:20:00	3.05228	3.052197	3.05228	0
2023-08-15 17:25:00	3.05228	3.052197	3.05228	0
2023-08-15 17:30:00	3.05228	3.052197	3.05228	0
2023-08-15 17:35:00	3.05228	3.05228	3.05228	0
2023-08-15 17:40:00	3.05228	3.05228	3.05228	0
2023-08-15 17:45:00	3.05228	3.05228	3.05228	0
2023-08-15 17:50:00	3.05228	3.05228	3.05228	0
2023-08-15 17:55:00	3.05228	3.05228	3.05228	0
2023-08-15 18:00:00	3.05228	3.05228	3.05228	0
2023-08-15 18:05:00	3.05228	3.05228	3.05228	0
2023-08-15 18:10:00	3.05228	3.05228	3.05228	0
2023-08-15 18:15:00	3.05228	3.05228	3.05228	0
2023-08-15 18:20:00	3.05228	3.05228	3.05228	0
2023-08-15 18:25:00	3.05313	3.052365	3.05313	0
2023-08-15 18:30:00	3.05228	3.052365	3.05228	0
2023-08-15 18:35:00	3.05313	3.05245	3.05313	0
2023-08-15 18:40:00	3.05228	3.05245	3.05228	0
2023-08-15 18:45:00	3.05228	3.05245	3.05228	0
2023-08-15 18:50:00	3.05228	3.05245	3.05228	0
2023-08-15 18:55:00	3.05228	3.05245	3.05228	0
2023-08-15 19:00:00	3.05228	3.05245	3.05228	0
2023-08-15 19:05:00	3.05228	3.05245	3.05228	0
2023-08-15 19:10:00	3.05228	3.05245	3.05228	0
2023-08-15 19:15:00	3.05313	3.05245	3.05313	0
2023-08-15 19:20:00	3.05313	3.052535	3.05313	0
2023-08-15 19:25:00	3.05396	3.052618	3.05396	0
2023-08-15 19:30:00	3.05396	3.052786	3.05396	0
2023-08-15 19:35:00	3.05396	3.052954	3.05396	0
2023-08-15 19:40:00	3.05228	3.052954	3.05228	0
2023-08-15 19:45:00	3.05313	3.053039	3.05313	0
2023-08-15 19:50:00	3.05228	3.053039	3.05228	0
2023-08-15 19:55:00	3.05396	3.053207	3.05396	0
2023-08-15 20:00:00	3.05313	3.053292	3.05313	0
2023-08-15 20:05:00	3.05228	3.053207	3.05228	0
2023-08-15 20:10:00	3.05228	3.053122	3.05228	0
2023-08-15 20:15:00	3.05313	3.053039	3.05313	0
2023-08-15 20:20:00	3.05313	3.052956	3.05313	0
2023-08-15 20:25:00	3.05313	3.052873	3.05313	0
2023-08-15 20:30:00	3.05396	3.053041	3.05396	0
2023-08-15 20:35:00	3.05228	3.052956	3.05228	0
2023-08-15 20:40:00	3.05228	3.052956	3.05228	0
2023-08-15 20:45:00	3.05396	3.052956	3.05396	0
2023-08-15 20:50:00	3.05313	3.052956	3.05313	0
2023-08-15 20:55:00	3.05396	3.053124	3.05396	0
2023-08-15 21:00:00	3.05396	3.053292	3.05396	0
2023-08-15 21:05:00	3.05313	3.053292	3.05313	0
2023-08-15 21:10:00	3.05313	3.053292	3.05313	0
2023-08-15 21:15:00	3.05396	3.053375	3.05396	0
2023-08-15 21:20:00	3.05313	3.053292	3.05313	0
2023-08-15 21:25:00	3.05313	3.053377	3.05313	0
2023-08-15 21:30:00	3.05228	3.053377	3.05228	0
2023-08-15 21:35:00	3.05313	3.053294	3.05313	0
2023-08-15 21:40:00	3.05228	3.053209	3.05228	0
2023-08-15 21:45:00	3.05479	3.053292	3.05479	0
2023-08-15 21:50:00	3.05313	3.053209	3.05313	0
2023-08-15 21:55:00	3.05313	3.053209	3.05313	0
2023-08-15 22:00:00	3.05313	3.053209	3.05313	0
2023-08-15 22:05:00	3.05396	3.053209	3.05396	0
2023-08-15 22:10:00	3.05313	3.053209	3.05313	0
2023-08-15 22:15:00	3.05396	3.053292	3.05396	0
2023-08-15 22:20:00	3.05313	3.053377	3.05313	0
2023-08-15 22:25:00	3.05396	3.05346	3.05396	0
2023-08-15 22:30:00	3.05396	3.053628	3.05396	0
2023-08-15 22:35:00	3.05396	3.053545	3.05396	0
2023-08-15 22:40:00	3.05313	3.053545	3.05313	0
2023-08-15 22:45:00	3.05396	3.053628	3.05396	0
2023-08-15 22:50:00	3.05396	3.053711	3.05396	0
2023-08-15 22:55:00	3.05313	3.053628	3.05313	0
2023-08-15 23:00:00	3.05396	3.053711	3.05396	0
2023-08-15 23:05:00	3.05396	3.053711	3.05396	0
2023-08-15 23:10:00	3.05396	3.053794	3.05396	0
2023-08-15 23:15:00	3.05396	3.053794	3.05396	0
2023-08-15 23:20:00	3.05313	3.053711	3.05313	0
2023-08-15 23:25:00	3.05396	3.053711	3.05396	0
2023-08-15 23:30:00	3.05396	3.053794	3.05396	0
2023-08-15 23:35:00	3.05396	3.053794	3.05396	0
2023-08-15 23:40:00	3.05396	3.053794	3.05396	0
2023-08-15 23:45:00	3.05396	3.053877	3.05396	0
2023-08-15 23:50:00	3.05396	3.053877	3.05396	0
2023-08-15 23:55:00	3.05396	3.053877	3.05396	0
2023-08-16 00:00:00	3.05479	3.05396	3.05479	0
2023-08-16 00:05:00	3.05479	3.054043	3.05479	0
2023-08-16 00:10:00	3.05396	3.054126	3.05396	0
2023-08-16 00:15:00	3.05396	3.054126	3.05396	0
2023-08-16 00:20:00	3.05396	3.054126	3.05396	0
2023-08-16 00:25:00	3.05313	3.054043	3.05313	0
2023-08-16 00:30:00	3.05479	3.054126	3.05479	0
2023-08-16 00:35:00	3.05396	3.054126	3.05396	0
2023-08-16 00:40:00	3.05396	3.054126	3.05396	0
2023-08-16 00:45:00	3.05396	3.054126	3.05396	0
2023-08-16 00:50:00	3.05396	3.054043	3.05396	0
2023-08-16 00:55:00	3.05396	3.05396	3.05396	0
2023-08-16 01:00:00	3.05396	3.05396	3.05396	0
2023-08-16 01:05:00	3.05479	3.054043	3.05479	0
2023-08-16 01:10:00	3.05396	3.054043	3.05396	0
2023-08-16 01:15:00	3.05396	3.054126	3.05396	0
2023-08-16 01:20:00	3.05396	3.054043	3.05396	0
2023-08-16 01:25:00	3.05479	3.054126	3.05479	0
2023-08-16 01:30:00	3.05479	3.054209	3.05479	0
2023-08-16 01:35:00	3.05396	3.054209	3.05396	0
2023-08-16 01:40:00	3.05479	3.054292	3.05479	0
2023-08-16 01:45:00	3.05396	3.054292	3.05396	0
2023-08-16 01:50:00	3.05396	3.054292	3.05396	0
2023-08-16 01:55:00	3.05479	3.054292	3.05479	0
2023-08-16 02:00:00	3.05396	3.054292	3.05396	0
2023-08-16 02:05:00	3.05396	3.054292	3.05396	0
2023-08-16 02:10:00	3.05396	3.054292	3.05396	0
2023-08-16 02:15:00	3.05396	3.054209	3.05396	0
2023-08-16 02:20:00	3.05396	3.054126	3.05396	0
2023-08-16 02:25:00	3.05479	3.054209	3.05479	0
2023-08-16 02:30:00	3.05396	3.054126	3.05396	0
2023-08-16 02:35:00	3.05479	3.054209	3.05479	0
2023-08-16 02:40:00	3.05396	3.054209	3.05396	0
2023-08-16 02:45:00	3.05396	3.054126	3.05396	0
2023-08-16 02:50:00	3.05396	3.054126	3.05396	0
2023-08-16 02:55:00	3.05396	3.054126	3.05396	0
2023-08-16 03:00:00	3.05396	3.054126	3.05396	0
2023-08-16 03:05:00	3.05396	3.054126	3.05396	0
2023-08-16 03:10:00	3.05396	3.054126	3.05396	0
2023-08-16 03:15:00	3.05396	3.054043	3.05396	0
2023-08-16 03:20:00	3.05396	3.054043	3.05396	0
2023-08-16 03:25:00	3.05396	3.05396	3.05396	0
2023-08-16 03:30:00	3.05313	3.053877	3.05313	0
2023-08-16 03:35:00	3.05479	3.05396	3.05479	0
2023-08-16 03:40:00	3.05396	3.05396	3.05396	0
2023-08-16 03:45:00	3.05562	3.054126	3.05562	0
2023-08-16 03:50:00	3.05396	3.054126	3.05396	0
2023-08-16 03:55:00	3.05396	3.054126	3.05396	0
2023-08-16 04:00:00	3.05479	3.054209	3.05479	0
2023-08-16 04:05:00	3.05313	3.054126	3.05313	0
2023-08-16 04:10:00	3.05396	3.054126	3.05396	0
2023-08-16 04:15:00	3.05562	3.054292	3.05562	0
2023-08-16 04:20:00	3.05396	3.054375	3.05396	0
2023-08-16 04:25:00	3.05479	3.054375	3.05479	0
2023-08-16 04:30:00	3.05313	3.054292	3.05313	0
2023-08-16 04:35:00	3.05562	3.054292	3.05562	0
2023-08-16 04:40:00	3.05562	3.054458	3.05562	0
2023-08-16 04:45:00	3.05396	3.054458	3.05396	0
2023-08-16 04:50:00	3.05479	3.054458	3.05479	0
2023-08-16 04:55:00	3.05396	3.054541	3.05396	0
2023-08-16 05:00:00	3.05396	3.054541	3.05396	0
2023-08-16 05:05:00	3.05396	3.054375	3.05396	0
2023-08-16 05:10:00	3.05479	3.054458	3.05479	0
2023-08-16 05:15:00	3.05562	3.054541	3.05562	0
2023-08-16 05:20:00	3.05396	3.054624	3.05396	0
2023-08-16 05:25:00	3.05479	3.054541	3.05479	0
2023-08-16 05:30:00	3.05479	3.054458	3.05479	0
2023-08-16 05:35:00	3.05396	3.054458	3.05396	0
2023-08-16 05:40:00	3.05396	3.054375	3.05396	0
2023-08-16 05:45:00	3.05396	3.054375	3.05396	0
2023-08-16 05:50:00	3.05562	3.054541	3.05562	0
2023-08-16 05:55:00	3.05396	3.054541	3.05396	0
2023-08-16 06:00:00	3.05479	3.054541	3.05479	0
2023-08-16 06:05:00	3.05396	3.054375	3.05396	0
2023-08-16 06:10:00	3.05479	3.054458	3.05479	0
2023-08-16 06:15:00	3.05479	3.054458	3.05479	0
2023-08-16 06:20:00	3.05562	3.054541	3.05562	0
2023-08-16 06:25:00	3.05396	3.054541	3.05396	0
2023-08-16 06:30:00	3.05479	3.054624	3.05479	0
2023-08-16 06:35:00	3.05562	3.05479	3.05562	0
2023-08-16 06:40:00	3.05479	3.054707	3.05479	0
2023-08-16 06:45:00	3.05479	3.05479	3.05479	0
2023-08-16 06:50:00	3.05396	3.054707	3.05396	0
2023-08-16 06:55:00	3.05562	3.054873	3.05562	0
2023-08-16 07:00:00	3.05396	3.05479	3.05396	0
2023-08-16 07:05:00	3.05479	3.05479	3.05479	0
2023-08-16 07:10:00	3.05396	3.054624	3.05396	0
2023-08-16 07:15:00	3.05396	3.054624	3.05396	0
2023-08-16 07:20:00	3.05479	3.054624	3.05479	0
2023-08-16 07:25:00	3.05396	3.054458	3.05396	0
2023-08-16 07:30:00	3.05396	3.054375	3.05396	0
2023-08-16 07:35:00	3.05396	3.054292	3.05396	0
2023-08-16 07:40:00	3.05396	3.054292	3.05396	0
2023-08-16 07:45:00	3.05396	3.054126	3.05396	0
2023-08-16 07:50:00	3.05396	3.054126	3.05396	0
2023-08-16 07:55:00	3.05396	3.054043	3.05396	0
2023-08-16 08:00:00	3.05228	3.053875	3.05228	0
2023-08-16 08:05:00	3.05313	3.053792	3.05313	0
2023-08-16 08:10:00	3.05562	3.053875	3.05562	0
2023-08-16 08:15:00	3.05562	3.054041	3.05562	0
2023-08-16 08:20:00	3.05897	3.054542	3.05897	0
2023-08-16 08:25:00	3.05897	3.055043	3.05897	0
2023-08-16 08:30:00	3.05562	3.055209	3.05562	0
2023-08-16 08:35:00	3.05396	3.055209	3.05396	0
2023-08-16 08:40:00	3.05062	3.054875	3.05062	0
2023-08-16 08:45:00	3.04895	3.054374	3.04895	0
2023-08-16 08:50:00	3.04895	3.054041	3.04895	0
2023-08-16 08:55:00	3.04895	3.053623	3.04895	0
2023-08-16 09:00:00	3.04895	3.052956	3.04895	0
2023-08-16 09:05:00	3.04895	3.052289	3.04895	0
2023-08-16 09:10:00	3.04812	3.051204	3.04812	0
2023-08-16 09:15:00	3.04895	3.050202	3.04895	0
2023-08-16 09:20:00	3.04812	3.049452	3.04812	0
2023-08-16 09:25:00	3.04812	3.048868	3.04812	0
2023-08-16 09:30:00	3.04812	3.048618	3.04812	0
2023-08-16 09:35:00	3.05062	3.048785	3.05062	0
2023-08-16 09:40:00	3.04895	3.048785	3.04895	0
2023-08-16 09:45:00	3.04895	3.048785	3.04895	0
2023-08-16 09:50:00	3.04729	3.048619	3.04729	0
2023-08-16 09:55:00	3.04729	3.048453	3.04729	0
2023-08-16 10:00:00	3.04729	3.04837	3.04729	0
2023-08-16 10:05:00	3.04729	3.048204	3.04729	0
2023-08-16 10:10:00	3.04729	3.048121	3.04729	0
2023-08-16 10:15:00	3.04729	3.048038	3.04729	0
2023-08-16 10:20:00	3.04729	3.047955	3.04729	0
2023-08-16 10:25:00	3.04729	3.047622	3.04729	0
2023-08-16 10:30:00	3.04561	3.047288	3.04561	0
2023-08-16 10:35:00	3.04561	3.046954	3.04561	0
2023-08-16 10:40:00	3.04561	3.046786	3.04561	0
2023-08-16 10:45:00	3.04561	3.046618	3.04561	0
2023-08-16 10:50:00	3.04561	3.04645	3.04561	0
2023-08-16 10:55:00	3.04644	3.046365	3.04644	0
2023-08-16 11:00:00	3.04561	3.046197	3.04561	0
2023-08-16 11:05:00	3.04644	3.046112	3.04644	0
2023-08-16 11:10:00	3.04729	3.046112	3.04729	0
2023-08-16 11:15:00	3.04644	3.046027	3.04644	0
2023-08-16 11:20:00	3.04644	3.04611	3.04644	0
2023-08-16 11:25:00	3.04729	3.046278	3.04729	0
2023-08-16 11:30:00	3.04561	3.046278	3.04561	0
2023-08-16 11:35:00	3.04729	3.046446	3.04729	0
2023-08-16 11:40:00	3.04644	3.046529	3.04644	0
2023-08-16 11:45:00	3.04644	3.046529	3.04644	0
2023-08-16 11:50:00	3.04729	3.046697	3.04729	0
2023-08-16 11:55:00	3.04729	3.046782	3.04729	0
2023-08-16 12:00:00	3.04729	3.046782	3.04729	0
2023-08-16 12:05:00	3.04729	3.046867	3.04729	0
2023-08-16 12:10:00	3.04729	3.046952	3.04729	0
2023-08-16 12:15:00	3.04729	3.046952	3.04729	0
2023-08-16 12:20:00	3.04729	3.04712	3.04729	0
2023-08-16 12:25:00	3.04729	3.04712	3.04729	0
2023-08-16 12:30:00	3.04644	3.04712	3.04644	0
2023-08-16 12:35:00	3.04729	3.047205	3.04729	0
2023-08-16 12:40:00	3.04729	3.047205	3.04729	0
2023-08-16 12:45:00	3.04644	3.04712	3.04644	0
2023-08-16 12:50:00	3.04644	3.047035	3.04644	0
2023-08-16 12:55:00	3.04729	3.047035	3.04729	0
2023-08-16 13:00:00	3.04812	3.047118	3.04812	0
2023-08-16 13:05:00	3.04644	3.047033	3.04644	0
2023-08-16 13:10:00	3.04729	3.047033	3.04729	0
2023-08-16 13:15:00	3.04729	3.047033	3.04729	0
2023-08-16 13:20:00	3.04812	3.047201	3.04812	0
2023-08-16 13:25:00	3.04729	3.047201	3.04729	0
2023-08-16 13:30:00	3.04729	3.047201	3.04729	0
2023-08-16 13:35:00	3.04812	3.047369	3.04812	0
2023-08-16 13:40:00	3.05062	3.047787	3.05062	0
2023-08-16 13:45:00	3.05062	3.04812	3.05062	0
2023-08-16 13:50:00	3.05062	3.04837	3.05062	0
2023-08-16 13:55:00	3.04978	3.048704	3.04978	0
2023-08-16 14:00:00	3.05062	3.049037	3.05062	0
2023-08-16 14:05:00	3.05062	3.04937	3.05062	0
2023-08-16 14:10:00	3.05062	3.04962	3.05062	0
2023-08-16 14:15:00	3.05062	3.049953	3.05062	0
2023-08-16 14:20:00	3.05228	3.050452	3.05228	0
2023-08-16 14:25:00	3.05062	3.050702	3.05062	0
2023-08-16 14:30:00	3.05228	3.050868	3.05228	0
2023-08-16 14:35:00	3.05145	3.050951	3.05145	0
2023-08-16 14:40:00	3.05145	3.051034	3.05145	0
2023-08-16 14:45:00	3.05228	3.051284	3.05228	0
2023-08-16 14:50:00	3.05228	3.05145	3.05228	0
2023-08-16 14:55:00	3.05313	3.051701	3.05313	0
2023-08-16 15:00:00	3.05396	3.052035	3.05396	0
2023-08-16 15:05:00	3.05396	3.052369	3.05396	0
2023-08-16 15:10:00	3.05396	3.052537	3.05396	0
2023-08-16 15:15:00	3.05396	3.052871	3.05396	0
2023-08-16 15:20:00	3.05313	3.052956	3.05313	0
2023-08-16 15:25:00	3.05313	3.053124	3.05313	0
2023-08-16 15:30:00	3.05396	3.053375	3.05396	0
2023-08-16 15:35:00	3.05396	3.053543	3.05396	0
2023-08-16 15:40:00	3.05396	3.053711	3.05396	0
2023-08-16 15:45:00	3.05396	3.053794	3.05396	0
2023-08-16 15:50:00	3.05396	3.053794	3.05396	0
2023-08-16 15:55:00	3.05479	3.053877	3.05479	0
2023-08-16 16:00:00	3.05479	3.05396	3.05479	0
2023-08-16 16:05:00	3.05396	3.05396	3.05396	0
2023-08-16 16:10:00	3.05479	3.054126	3.05479	0
2023-08-16 16:15:00	3.05479	3.054292	3.05479	0
2023-08-16 16:20:00	3.05479	3.054375	3.05479	0
2023-08-16 16:25:00	3.05562	3.054541	3.05562	0
2023-08-16 16:30:00	3.05562	3.054707	3.05562	0
2023-08-16 16:35:00	3.05562	3.054873	3.05562	0
2023-08-16 16:40:00	3.05479	3.054956	3.05479	0
2023-08-16 16:45:00	3.05396	3.054873	3.05396	0
2023-08-16 16:50:00	3.05479	3.054873	3.05479	0
2023-08-16 16:55:00	3.05396	3.054873	3.05396	0
2023-08-16 17:00:00	3.05562	3.054956	3.05562	0
2023-08-16 17:05:00	3.05479	3.054956	3.05479	0
2023-08-16 17:10:00	3.05646	3.055123	3.05646	0
2023-08-16 17:15:00	3.05562	3.055123	3.05562	0
2023-08-16 17:20:00	3.05562	3.055123	3.05562	0
2023-08-16 17:25:00	3.05562	3.055123	3.05562	0
2023-08-16 17:30:00	3.05562	3.055206	3.05562	0
2023-08-16 17:35:00	3.05562	3.055372	3.05562	0
2023-08-16 17:40:00	3.05562	3.055455	3.05562	0
2023-08-16 17:45:00	3.05562	3.055621	3.05562	0
2023-08-16 17:50:00	3.05562	3.055621	3.05562	0
2023-08-16 17:55:00	3.05562	3.055704	3.05562	0
2023-08-16 18:00:00	3.05646	3.055704	3.05646	0
2023-08-16 18:05:00	3.05646	3.055788	3.05646	0
2023-08-16 18:10:00	3.05562	3.055788	3.05562	0
2023-08-16 18:15:00	3.05562	3.055788	3.05562	0
2023-08-16 18:20:00	3.05562	3.055788	3.05562	0
2023-08-16 18:25:00	3.05562	3.055788	3.05562	0
2023-08-16 18:30:00	3.05646	3.055872	3.05646	0
2023-08-16 18:35:00	3.05562	3.055872	3.05562	0
2023-08-16 18:40:00	3.05729	3.056039	3.05729	0
2023-08-16 18:45:00	3.05729	3.056206	3.05729	0
2023-08-16 18:50:00	3.05729	3.056289	3.05729	0
2023-08-16 18:55:00	3.05729	3.056372	3.05729	0
2023-08-16 19:00:00	3.05729	3.056539	3.05729	0
2023-08-16 19:05:00	3.05729	3.056706	3.05729	0
2023-08-16 19:10:00	3.05729	3.056873	3.05729	0
2023-08-16 19:15:00	3.05729	3.05704	3.05729	0
2023-08-16 19:20:00	3.05729	3.057123	3.05729	0
2023-08-16 19:25:00	3.05562	3.057123	3.05562	0
2023-08-16 19:30:00	3.05562	3.056956	3.05562	0
2023-08-16 19:35:00	3.05646	3.056873	3.05646	0
2023-08-16 19:40:00	3.05729	3.056873	3.05729	0
2023-08-16 19:45:00	3.05646	3.05679	3.05646	0
2023-08-16 19:50:00	3.05562	3.056623	3.05562	0
2023-08-16 19:55:00	3.05729	3.056623	3.05729	0
2023-08-16 20:00:00	3.05562	3.056456	3.05562	0
2023-08-16 20:05:00	3.05729	3.056456	3.05729	0
2023-08-16 20:10:00	3.05729	3.056456	3.05729	0
2023-08-16 20:15:00	3.05729	3.056623	3.05729	0
2023-08-16 20:20:00	3.05729	3.05679	3.05729	0
2023-08-16 20:25:00	3.05562	3.056706	3.05562	0
2023-08-16 20:30:00	3.05729	3.056706	3.05729	0
2023-08-16 20:35:00	3.05729	3.056789	3.05729	0
2023-08-16 20:40:00	3.05729	3.056956	3.05729	0
2023-08-16 20:45:00	3.05729	3.056956	3.05729	0
2023-08-16 20:50:00	3.05729	3.057123	3.05729	0
2023-08-16 20:55:00	3.05646	3.05704	3.05646	0
2023-08-16 21:00:00	3.05729	3.05704	3.05729	0
2023-08-16 21:05:00	3.05729	3.05704	3.05729	0
2023-08-16 21:10:00	3.05729	3.05704	3.05729	0
2023-08-16 21:15:00	3.05729	3.057207	3.05729	0
2023-08-16 21:20:00	3.05562	3.05704	3.05562	0
2023-08-16 21:25:00	3.05729	3.05704	3.05729	0
2023-08-16 21:30:00	3.05729	3.05704	3.05729	0
2023-08-16 21:35:00	3.05729	3.05704	3.05729	0
2023-08-16 21:40:00	3.05729	3.05704	3.05729	0
2023-08-16 21:45:00	3.05729	3.057123	3.05729	0
2023-08-16 21:50:00	3.05562	3.056956	3.05562	0
2023-08-16 21:55:00	3.05729	3.056956	3.05729	0
2023-08-16 22:00:00	3.05729	3.056956	3.05729	0
2023-08-16 22:05:00	3.05729	3.056956	3.05729	0
2023-08-16 22:10:00	3.05729	3.057123	3.05729	0
2023-08-16 22:15:00	3.05646	3.05704	3.05646	0
2023-08-16 22:20:00	3.05562	3.056873	3.05562	0
2023-08-16 22:25:00	3.05646	3.05679	3.05646	0
2023-08-16 22:30:00	3.05729	3.05679	3.05729	0
2023-08-16 22:35:00	3.05729	3.05679	3.05729	0
2023-08-16 22:40:00	3.05729	3.056957	3.05729	0
2023-08-16 22:45:00	3.05729	3.056957	3.05729	0
2023-08-16 22:50:00	3.05729	3.056957	3.05729	0
2023-08-16 22:55:00	3.05729	3.056957	3.05729	0
2023-08-16 23:00:00	3.05729	3.056957	3.05729	0
2023-08-16 23:05:00	3.05729	3.05704	3.05729	0
2023-08-16 23:10:00	3.05729	3.057207	3.05729	0
2023-08-16 23:15:00	3.05646	3.057207	3.05646	0
2023-08-16 23:20:00	3.05729	3.057207	3.05729	0
2023-08-16 23:25:00	3.05646	3.057124	3.05646	0
2023-08-16 23:30:00	3.05729	3.057124	3.05729	0
2023-08-16 23:35:00	3.05729	3.057124	3.05729	0
2023-08-16 23:40:00	3.05729	3.057124	3.05729	0
2023-08-16 23:45:00	3.05729	3.057124	3.05729	0
2023-08-16 23:50:00	3.05729	3.057124	3.05729	0
2023-08-16 23:55:00	3.05646	3.057041	3.05646	0
2023-08-17 00:00:00	3.05729	3.057041	3.05729	0
2023-08-17 00:05:00	3.05729	3.057124	3.05729	0
2023-08-17 00:10:00	3.05729	3.057124	3.05729	0
2023-08-17 00:15:00	3.05729	3.057207	3.05729	0
2023-08-17 00:20:00	3.05729	3.057207	3.05729	0
2023-08-17 00:25:00	3.05729	3.057207	3.05729	0
2023-08-17 00:30:00	3.05729	3.057207	3.05729	0
2023-08-17 00:35:00	3.05729	3.057207	3.05729	0
2023-08-17 00:40:00	3.05729	3.057207	3.05729	0
2023-08-17 00:45:00	3.05729	3.05729	3.05729	0
2023-08-17 00:50:00	3.05729	3.05729	3.05729	0
2023-08-17 00:55:00	3.05646	3.057207	3.05646	0
2023-08-17 01:00:00	3.05729	3.057207	3.05729	0
2023-08-17 01:05:00	3.05729	3.057207	3.05729	0
2023-08-17 01:10:00	3.05729	3.057207	3.05729	0
2023-08-17 01:15:00	3.05729	3.057207	3.05729	0
2023-08-17 01:20:00	3.05562	3.05704	3.05562	0
2023-08-17 01:25:00	3.05646	3.056957	3.05646	0
2023-08-17 01:30:00	3.05562	3.05679	3.05562	0
2023-08-17 01:35:00	3.05562	3.056623	3.05562	0
2023-08-17 01:40:00	3.05646	3.05654	3.05646	0
2023-08-17 01:45:00	3.05729	3.056623	3.05729	0
2023-08-17 01:50:00	3.05729	3.056623	3.05729	0
2023-08-17 01:55:00	3.05646	3.05654	3.05646	0
2023-08-17 02:00:00	3.05729	3.05654	3.05729	0
2023-08-17 02:05:00	3.05729	3.05654	3.05729	0
2023-08-17 02:10:00	3.05562	3.05654	3.05562	0
2023-08-17 02:15:00	3.05646	3.05654	3.05646	0
2023-08-17 02:20:00	3.05729	3.056707	3.05729	0
2023-08-17 02:25:00	3.05646	3.056791	3.05646	0
2023-08-17 02:30:00	3.05729	3.056874	3.05729	0
2023-08-17 02:35:00	3.05729	3.056874	3.05729	0
2023-08-17 02:40:00	3.05646	3.056791	3.05646	0
2023-08-17 02:45:00	3.05729	3.056874	3.05729	0
2023-08-17 02:50:00	3.05562	3.056707	3.05562	0
2023-08-17 02:55:00	3.05646	3.056624	3.05646	0
2023-08-17 03:00:00	3.05729	3.056791	3.05729	0
2023-08-17 03:05:00	3.05729	3.056874	3.05729	0
2023-08-17 03:10:00	3.05562	3.056707	3.05562	0
2023-08-17 03:15:00	3.05729	3.05679	3.05729	0
2023-08-17 03:20:00	3.05729	3.05679	3.05729	0
2023-08-17 03:25:00	3.05646	3.056707	3.05646	0
2023-08-17 03:30:00	3.05729	3.05679	3.05729	0
2023-08-17 03:35:00	3.05729	3.05679	3.05729	0
2023-08-17 03:40:00	3.05729	3.056957	3.05729	0
2023-08-17 03:45:00	3.05729	3.05704	3.05729	0
2023-08-17 03:50:00	3.05729	3.05704	3.05729	0
2023-08-17 03:55:00	3.05729	3.05704	3.05729	0
2023-08-17 04:00:00	3.05646	3.057124	3.05646	0
2023-08-17 04:05:00	3.05646	3.057041	3.05646	0
2023-08-17 04:10:00	3.05729	3.057041	3.05729	0
2023-08-17 04:15:00	3.05562	3.056957	3.05562	0
2023-08-17 04:20:00	3.05646	3.056874	3.05646	0
2023-08-17 04:25:00	3.05646	3.056791	3.05646	0
2023-08-17 04:30:00	3.05646	3.056708	3.05646	0
2023-08-17 04:35:00	3.05729	3.056708	3.05729	0
2023-08-17 04:40:00	3.05729	3.056708	3.05729	0
2023-08-17 04:45:00	3.05729	3.056708	3.05729	0
2023-08-17 04:50:00	3.05729	3.056791	3.05729	0
2023-08-17 04:55:00	3.05729	3.056874	3.05729	0
2023-08-17 05:00:00	3.05646	3.056791	3.05646	0
2023-08-17 05:05:00	3.05646	3.056875	3.05646	0
2023-08-17 05:10:00	3.05729	3.056958	3.05729	0
2023-08-17 05:15:00	3.05646	3.056958	3.05646	0
2023-08-17 05:20:00	3.05562	3.056874	3.05562	0
2023-08-17 05:25:00	3.05562	3.056707	3.05562	0
2023-08-17 05:30:00	3.05729	3.056707	3.05729	0
2023-08-17 05:35:00	3.05646	3.056624	3.05646	0
2023-08-17 05:40:00	3.05729	3.056624	3.05729	0
2023-08-17 05:45:00	3.05729	3.056624	3.05729	0
2023-08-17 05:50:00	3.05729	3.056707	3.05729	0
2023-08-17 05:55:00	3.0598	3.057041	3.0598	0
2023-08-17 06:00:00	3.06314	3.057626	3.06314	0
2023-08-17 06:05:00	3.06314	3.058294	3.06314	0
2023-08-17 06:10:00	3.06397	3.059129	3.06397	0
2023-08-17 06:15:00	3.05897	3.059464	3.05897	0
2023-08-17 06:20:00	3.05729	3.059464	3.05729	0
2023-08-17 06:25:00	3.05562	3.05938	3.05562	0
2023-08-17 06:30:00	3.05729	3.05938	3.05729	0
2023-08-17 06:35:00	3.05562	3.059213	3.05562	0
2023-08-17 06:40:00	3.05646	3.05913	3.05646	0
2023-08-17 06:45:00	3.05562	3.058712	3.05562	0
2023-08-17 06:50:00	3.05562	3.05796	3.05562	0
2023-08-17 06:55:00	3.05729	3.057375	3.05729	0
2023-08-17 07:00:00	3.05812	3.05679	3.05812	0
2023-08-17 07:05:00	3.05729	3.056622	3.05729	0
2023-08-17 07:10:00	3.05562	3.056455	3.05562	0
2023-08-17 07:15:00	3.05562	3.056455	3.05562	0
2023-08-17 07:20:00	3.05562	3.056288	3.05562	0
2023-08-17 07:25:00	3.05562	3.056288	3.05562	0
2023-08-17 07:30:00	3.05396	3.056038	3.05396	0
2023-08-17 07:35:00	3.05812	3.056288	3.05812	0
2023-08-17 07:40:00	3.06063	3.056789	3.06063	0
2023-08-17 07:45:00	3.06146	3.057206	3.06146	0
2023-08-17 07:50:00	3.06146	3.05754	3.06146	0
2023-08-17 07:55:00	3.06146	3.057957	3.06146	0
2023-08-17 08:00:00	3.0598	3.058375	3.0598	0
2023-08-17 08:05:00	3.05646	3.058459	3.05646	0
2023-08-17 08:10:00	3.05396	3.058293	3.05396	0
2023-08-17 08:15:00	3.05897	3.058628	3.05897	0
2023-08-17 08:20:00	3.0598	3.059212	3.0598	0
2023-08-17 08:25:00	3.05897	3.059297	3.05897	0
2023-08-17 08:30:00	3.05897	3.059131	3.05897	0
2023-08-17 08:35:00	3.05729	3.058714	3.05729	0
2023-08-17 08:40:00	3.05396	3.057964	3.05396	0
2023-08-17 08:45:00	3.05562	3.05738	3.05562	0
2023-08-17 08:50:00	3.05396	3.056796	3.05396	0
2023-08-17 08:55:00	3.05062	3.056212	3.05062	0
2023-08-17 09:00:00	3.05062	3.055878	3.05062	0
2023-08-17 09:05:00	3.04978	3.054959	3.04978	0
2023-08-17 09:10:00	3.04895	3.053874	3.04895	0
2023-08-17 09:15:00	3.04895	3.052872	3.04895	0
2023-08-17 09:20:00	3.04895	3.05187	3.04895	0
2023-08-17 09:25:00	3.04895	3.051036	3.04895	0
2023-08-17 09:30:00	3.04895	3.050535	3.04895	0
2023-08-17 09:35:00	3.04895	3.049868	3.04895	0
2023-08-17 09:40:00	3.04895	3.049367	3.04895	0
2023-08-17 09:45:00	3.04895	3.0492	3.04895	0
2023-08-17 09:50:00	3.04895	3.049033	3.04895	0
2023-08-17 09:55:00	3.04895	3.04895	3.04895	0
2023-08-17 10:00:00	3.04978	3.049033	3.04978	0
2023-08-17 10:05:00	3.04895	3.049033	3.04895	0
2023-08-17 10:10:00	3.04895	3.049033	3.04895	0
2023-08-17 10:15:00	3.05062	3.0492	3.05062	0
2023-08-17 10:20:00	3.04895	3.0492	3.04895	0
2023-08-17 10:25:00	3.04895	3.0492	3.04895	0
2023-08-17 10:30:00	3.04895	3.0492	3.04895	0
2023-08-17 10:35:00	3.04895	3.0492	3.04895	0
2023-08-17 10:40:00	3.04978	3.049283	3.04978	0
2023-08-17 10:45:00	3.04895	3.049283	3.04895	0
2023-08-17 10:50:00	3.04895	3.0492	3.04895	0
2023-08-17 10:55:00	3.04895	3.0492	3.04895	0
2023-08-17 11:00:00	3.04895	3.0492	3.04895	0
2023-08-17 11:05:00	3.04895	3.049033	3.04895	0
2023-08-17 11:10:00	3.04895	3.049033	3.04895	0
2023-08-17 11:15:00	3.04978	3.049116	3.04978	0
2023-08-17 11:20:00	3.04895	3.049116	3.04895	0
2023-08-17 11:25:00	3.04895	3.049116	3.04895	0
2023-08-17 11:30:00	3.04895	3.049033	3.04895	0
2023-08-17 11:35:00	3.05062	3.0492	3.05062	0
2023-08-17 11:40:00	3.05062	3.049367	3.05062	0
2023-08-17 11:45:00	3.05062	3.049534	3.05062	0
2023-08-17 11:50:00	3.05062	3.049701	3.05062	0
2023-08-17 11:55:00	3.05062	3.049868	3.05062	0
2023-08-17 12:00:00	3.04978	3.049951	3.04978	0
2023-08-17 12:05:00	3.05062	3.050035	3.05062	0
2023-08-17 12:10:00	3.04978	3.050118	3.04978	0
2023-08-17 12:15:00	3.05562	3.050785	3.05562	0
2023-08-17 12:20:00	3.05812	3.051702	3.05812	0
2023-08-17 12:25:00	3.06146	3.052786	3.06146	0
2023-08-17 12:30:00	3.06063	3.053787	3.06063	0
2023-08-17 12:35:00	3.06063	3.054788	3.06063	0
2023-08-17 12:40:00	3.06146	3.055872	3.06146	0
2023-08-17 12:45:00	3.06063	3.056873	3.06063	0
2023-08-17 12:50:00	3.06063	3.057958	3.06063	0
2023-08-17 12:55:00	3.06314	3.05921	3.06314	0
2023-08-17 13:00:00	3.06397	3.060629	3.06397	0
2023-08-17 13:05:00	3.06397	3.061464	3.06397	0
2023-08-17 13:10:00	3.06063	3.061715	3.06063	0
2023-08-17 13:15:00	3.05729	3.061298	3.05729	0
2023-08-17 13:20:00	3.05479	3.060714	3.05479	0
2023-08-17 13:25:00	3.05479	3.06013	3.05479	0
2023-08-17 13:30:00	3.05396	3.05938	3.05396	0
2023-08-17 13:35:00	3.05396	3.058713	3.05396	0
2023-08-17 13:40:00	3.05396	3.058046	3.05396	0
2023-08-17 13:45:00	3.05396	3.057128	3.05396	0
2023-08-17 13:50:00	3.05562	3.056293	3.05562	0
2023-08-17 13:55:00	3.05562	3.055458	3.05562	0
2023-08-17 14:00:00	3.05479	3.054874	3.05479	0
2023-08-17 14:05:00	3.05562	3.054707	3.05562	0
2023-08-17 14:10:00	3.05562	3.05479	3.05562	0
2023-08-17 14:15:00	3.05562	3.054873	3.05562	0
2023-08-17 14:20:00	3.05562	3.055039	3.05562	0
2023-08-17 14:25:00	3.05562	3.055205	3.05562	0
2023-08-17 14:30:00	3.05729	3.055538	3.05729	0
2023-08-17 14:35:00	3.05646	3.055788	3.05646	0
2023-08-17 14:40:00	3.05646	3.055872	3.05646	0
2023-08-17 14:45:00	3.05729	3.056039	3.05729	0
2023-08-17 14:50:00	3.05729	3.056289	3.05729	0
2023-08-17 14:55:00	3.05646	3.056373	3.05646	0
2023-08-17 15:00:00	3.05729	3.05654	3.05729	0
2023-08-17 15:05:00	3.05729	3.056707	3.05729	0
2023-08-17 15:10:00	3.05729	3.056874	3.05729	0
2023-08-17 15:15:00	3.05729	3.057041	3.05729	0
2023-08-17 15:20:00	3.05562	3.056874	3.05562	0
2023-08-17 15:25:00	3.05729	3.056957	3.05729	0
2023-08-17 15:30:00	3.05646	3.056957	3.05646	0
2023-08-17 15:35:00	3.05646	3.056874	3.05646	0
2023-08-17 15:40:00	3.05729	3.056874	3.05729	0
2023-08-17 15:45:00	3.05729	3.056957	3.05729	0
2023-08-17 15:50:00	3.05562	3.05679	3.05562	0
2023-08-17 15:55:00	3.05562	3.056623	3.05562	0
2023-08-17 16:00:00	3.05562	3.056456	3.05562	0
2023-08-17 16:05:00	3.05729	3.056456	3.05729	0
2023-08-17 16:10:00	3.05646	3.05654	3.05646	0
2023-08-17 16:15:00	3.05646	3.056457	3.05646	0
2023-08-17 16:20:00	3.05646	3.056457	3.05646	0
2023-08-17 16:25:00	3.05729	3.05654	3.05729	0
2023-08-17 16:30:00	3.05646	3.056457	3.05646	0
2023-08-17 16:35:00	3.05729	3.056457	3.05729	0
2023-08-17 16:40:00	3.05729	3.056624	3.05729	0
2023-08-17 16:45:00	3.05729	3.056791	3.05729	0
2023-08-17 16:50:00	3.05729	3.056958	3.05729	0
2023-08-17 16:55:00	3.05646	3.056875	3.05646	0
2023-08-17 17:00:00	3.05729	3.056958	3.05729	0
2023-08-17 17:05:00	3.05729	3.057041	3.05729	0
2023-08-17 17:10:00	3.05729	3.057124	3.05729	0
2023-08-17 17:15:00	3.05729	3.057124	3.05729	0
2023-08-17 17:20:00	3.05729	3.057207	3.05729	0
2023-08-17 17:25:00	3.05646	3.057124	3.05646	0
2023-08-17 17:30:00	3.05729	3.057124	3.05729	0
2023-08-17 17:35:00	3.05729	3.057124	3.05729	0
2023-08-17 17:40:00	3.05812	3.057207	3.05812	0
2023-08-17 17:45:00	3.05729	3.05729	3.05729	0
2023-08-17 17:50:00	3.05729	3.05729	3.05729	0
2023-08-17 17:55:00	3.05729	3.05729	3.05729	0
2023-08-17 18:00:00	3.05729	3.05729	3.05729	0
2023-08-17 18:05:00	3.05897	3.057458	3.05897	0
2023-08-17 18:10:00	3.05729	3.057458	3.05729	0
2023-08-17 18:15:00	3.05729	3.057541	3.05729	0
2023-08-17 18:20:00	3.05729	3.057541	3.05729	0
2023-08-17 18:25:00	3.05729	3.057541	3.05729	0
2023-08-17 18:30:00	3.05812	3.057541	3.05812	0
2023-08-17 18:35:00	3.05729	3.057541	3.05729	0
2023-08-17 18:40:00	3.05729	3.057541	3.05729	0
2023-08-17 18:45:00	3.05729	3.057541	3.05729	0
2023-08-17 18:50:00	3.05729	3.057541	3.05729	0
2023-08-17 18:55:00	3.05729	3.057373	3.05729	0
2023-08-17 19:00:00	3.05729	3.057373	3.05729	0
2023-08-17 19:05:00	3.05812	3.057456	3.05812	0
2023-08-17 19:10:00	3.05897	3.057624	3.05897	0
2023-08-17 19:15:00	3.05812	3.057707	3.05812	0
2023-08-17 19:20:00	3.05897	3.057792	3.05897	0
2023-08-17 19:25:00	3.05897	3.05796	3.05897	0
2023-08-17 19:30:00	3.05812	3.058043	3.05812	0
2023-08-17 19:35:00	3.05812	3.058126	3.05812	0
2023-08-17 19:40:00	3.05729	3.058126	3.05729	0
2023-08-17 19:45:00	3.05729	3.058126	3.05729	0
2023-08-17 19:50:00	3.05729	3.058126	3.05729	0
2023-08-17 19:55:00	3.05729	3.058043	3.05729	0
2023-08-17 20:00:00	3.05729	3.057875	3.05729	0
2023-08-17 20:05:00	3.05897	3.05796	3.05897	0
2023-08-17 20:10:00	3.05729	3.057792	3.05729	0
2023-08-17 20:15:00	3.05729	3.057624	3.05729	0
2023-08-17 20:20:00	3.05729	3.057541	3.05729	0
2023-08-17 20:25:00	3.05729	3.057458	3.05729	0
2023-08-17 20:30:00	3.05897	3.057626	3.05897	0
2023-08-17 20:35:00	3.05729	3.057626	3.05729	0
2023-08-17 20:40:00	3.05812	3.057709	3.05812	0
2023-08-17 20:45:00	3.05897	3.057877	3.05897	0
2023-08-17 20:50:00	3.05812	3.05796	3.05812	0
2023-08-17 20:55:00	3.05729	3.057792	3.05729	0
2023-08-17 21:00:00	3.05729	3.057792	3.05729	0
2023-08-17 21:05:00	3.05729	3.057792	3.05729	0
2023-08-17 21:10:00	3.05812	3.057875	3.05812	0
2023-08-17 21:15:00	3.05812	3.057958	3.05812	0
2023-08-17 21:20:00	3.05812	3.057873	3.05812	0
2023-08-17 21:25:00	3.05729	3.057873	3.05729	0
2023-08-17 21:30:00	3.05729	3.05779	3.05729	0
2023-08-17 21:35:00	3.05812	3.057705	3.05812	0
2023-08-17 21:40:00	3.05729	3.057622	3.05729	0
2023-08-17 21:45:00	3.05729	3.057622	3.05729	0
2023-08-17 21:50:00	3.05729	3.057622	3.05729	0
2023-08-17 21:55:00	3.05897	3.05779	3.05897	0
2023-08-17 22:00:00	3.05729	3.057707	3.05729	0
2023-08-17 22:05:00	3.05812	3.057707	3.05812	0
2023-08-17 22:10:00	3.05897	3.057792	3.05897	0
2023-08-17 22:15:00	3.05812	3.057875	3.05812	0
2023-08-17 22:20:00	3.05897	3.058043	3.05897	0
2023-08-17 22:25:00	3.05812	3.058043	3.05812	0
2023-08-17 22:30:00	3.05897	3.058211	3.05897	0
2023-08-17 22:35:00	3.05812	3.058294	3.05812	0
2023-08-17 22:40:00	3.05729	3.058294	3.05729	0
2023-08-17 22:45:00	3.05812	3.058209	3.05812	0
2023-08-17 22:50:00	3.05812	3.058292	3.05812	0
2023-08-17 22:55:00	3.05729	3.058209	3.05729	0
2023-08-17 23:00:00	3.05897	3.058209	3.05897	0
2023-08-17 23:05:00	3.05897	3.058294	3.05897	0
2023-08-17 23:10:00	3.05897	3.058294	3.05897	0
2023-08-17 23:15:00	3.05897	3.058379	3.05897	0
2023-08-17 23:20:00	3.05812	3.058294	3.05812	0
2023-08-17 23:25:00	3.05812	3.058294	3.05812	0
2023-08-17 23:30:00	3.05812	3.058377	3.05812	0
2023-08-17 23:35:00	3.05729	3.058294	3.05729	0
2023-08-17 23:40:00	3.05729	3.058211	3.05729	0
2023-08-17 23:45:00	3.05729	3.058211	3.05729	0
2023-08-17 23:50:00	3.05812	3.058126	3.05812	0
2023-08-17 23:55:00	3.05812	3.058041	3.05812	0
2023-08-18 00:00:00	3.05897	3.058041	3.05897	0
2023-08-18 00:05:00	3.05897	3.058041	3.05897	0
2023-08-18 00:10:00	3.05897	3.058126	3.05897	0
2023-08-18 00:15:00	3.05897	3.058211	3.05897	0
2023-08-18 00:20:00	3.05897	3.058296	3.05897	0
2023-08-18 00:25:00	3.05897	3.058464	3.05897	0
2023-08-18 00:30:00	3.05897	3.058632	3.05897	0
2023-08-18 00:35:00	3.05897	3.0588	3.05897	0
2023-08-18 00:40:00	3.05897	3.058885	3.05897	0
2023-08-18 00:45:00	3.05897	3.05897	3.05897	0
2023-08-18 00:50:00	3.05897	3.05897	3.05897	0
2023-08-18 00:55:00	3.05729	3.058802	3.05729	0
2023-08-18 01:00:00	3.05897	3.058802	3.05897	0
2023-08-18 01:05:00	3.05897	3.058802	3.05897	0
2023-08-18 01:10:00	3.05812	3.058717	3.05812	0
2023-08-18 01:15:00	3.05812	3.058632	3.05812	0
2023-08-18 01:20:00	3.05897	3.058632	3.05897	0
2023-08-18 01:25:00	3.05729	3.058464	3.05729	0
2023-08-18 01:30:00	3.05812	3.058379	3.05812	0
2023-08-18 01:35:00	3.05897	3.058379	3.05897	0
2023-08-18 01:40:00	3.05812	3.058294	3.05812	0
2023-08-18 01:45:00	3.05812	3.058377	3.05812	0
2023-08-18 01:50:00	3.05812	3.058292	3.05812	0
2023-08-18 01:55:00	3.05897	3.058292	3.05897	0
2023-08-18 02:00:00	3.05897	3.058377	3.05897	0
2023-08-18 02:05:00	3.05729	3.058294	3.05729	0
2023-08-18 02:10:00	3.05812	3.058209	3.05812	0
2023-08-18 02:15:00	3.05812	3.058292	3.05812	0
2023-08-18 02:20:00	3.05812	3.058292	3.05812	0
2023-08-18 02:25:00	3.05812	3.058207	3.05812	0
2023-08-18 02:30:00	3.05897	3.058292	3.05897	0
2023-08-18 02:35:00	3.05897	3.058377	3.05897	0
2023-08-18 02:40:00	3.05897	3.058462	3.05897	0
2023-08-18 02:45:00	3.05897	3.058462	3.05897	0
2023-08-18 02:50:00	3.05729	3.058294	3.05729	0
2023-08-18 02:55:00	3.05729	3.058294	3.05729	0
2023-08-18 03:00:00	3.05897	3.058379	3.05897	0
2023-08-18 03:05:00	3.05897	3.058464	3.05897	0
2023-08-18 03:10:00	3.05897	3.058549	3.05897	0
2023-08-18 03:15:00	3.05897	3.058634	3.05897	0
2023-08-18 03:20:00	3.05897	3.058634	3.05897	0
2023-08-18 03:25:00	3.05812	3.058549	3.05812	0
2023-08-18 03:30:00	3.05812	3.058464	3.05812	0
2023-08-18 03:35:00	3.05812	3.058379	3.05812	0
2023-08-18 03:40:00	3.05729	3.058379	3.05729	0
2023-08-18 03:45:00	3.05812	3.058462	3.05812	0
2023-08-18 03:50:00	3.05812	3.058377	3.05812	0
2023-08-18 03:55:00	3.05729	3.058209	3.05729	0
2023-08-18 04:00:00	3.05812	3.058124	3.05812	0
2023-08-18 04:05:00	3.05812	3.058039	3.05812	0
2023-08-18 04:10:00	3.05812	3.057954	3.05812	0
2023-08-18 04:15:00	3.05729	3.057871	3.05729	0
2023-08-18 04:20:00	3.05729	3.057788	3.05729	0
2023-08-18 04:25:00	3.05812	3.057788	3.05812	0
2023-08-18 04:30:00	3.05729	3.057788	3.05729	0
2023-08-18 04:35:00	3.05729	3.057705	3.05729	0
2023-08-18 04:40:00	3.05729	3.057622	3.05729	0
2023-08-18 04:45:00	3.05897	3.05779	3.05897	0
2023-08-18 04:50:00	3.05897	3.057875	3.05897	0
2023-08-18 04:55:00	3.05897	3.05796	3.05897	0
2023-08-18 05:00:00	3.05812	3.05796	3.05812	0
2023-08-18 05:05:00	3.05812	3.058043	3.05812	0
2023-08-18 05:10:00	3.05897	3.058211	3.05897	0
2023-08-18 05:15:00	3.05897	3.058296	3.05897	0
2023-08-18 05:20:00	3.05897	3.058464	3.05897	0
2023-08-18 05:25:00	3.05812	3.058547	3.05812	0
2023-08-18 05:30:00	3.05897	3.058715	3.05897	0
2023-08-18 05:35:00	3.05897	3.058715	3.05897	0
2023-08-18 05:40:00	3.05729	3.058547	3.05729	0
2023-08-18 05:45:00	3.05729	3.058379	3.05729	0
2023-08-18 05:50:00	3.06063	3.05863	3.06063	0
2023-08-18 05:55:00	3.0623	3.059048	3.0623	0
2023-08-18 06:00:00	3.06063	3.059214	3.06063	0
2023-08-18 06:05:00	3.06063	3.05938	3.06063	0
2023-08-18 06:10:00	3.05897	3.05938	3.05897	0
2023-08-18 06:15:00	3.05729	3.059297	3.05729	0
2023-08-18 06:20:00	3.06063	3.059463	3.06063	0
2023-08-18 06:25:00	3.06146	3.059712	3.06146	0
2023-08-18 06:30:00	3.06314	3.060297	3.06314	0
2023-08-18 06:35:00	3.0623	3.060798	3.0623	0
2023-08-18 06:40:00	3.06314	3.061049	3.06314	0
2023-08-18 06:45:00	3.06397	3.061216	3.06397	0
2023-08-18 06:50:00	3.06397	3.06155	3.06397	0
2023-08-18 06:55:00	3.06397	3.061884	3.06397	0
2023-08-18 07:00:00	3.06397	3.062384	3.06397	0
2023-08-18 07:05:00	3.0623	3.062885	3.0623	0
2023-08-18 07:10:00	3.0598	3.062802	3.0598	0
2023-08-18 07:15:00	3.05897	3.062553	3.05897	0
2023-08-18 07:20:00	3.05729	3.061968	3.05729	0
2023-08-18 07:25:00	3.05729	3.061467	3.05729	0
2023-08-18 07:30:00	3.05729	3.060882	3.05729	0
2023-08-18 07:35:00	3.05729	3.060214	3.05729	0
2023-08-18 07:40:00	3.05729	3.059546	3.05729	0
2023-08-18 07:45:00	3.05646	3.058795	3.05646	0
2023-08-18 07:50:00	3.05729	3.058127	3.05729	0
2023-08-18 07:55:00	3.05729	3.057626	3.05729	0
2023-08-18 08:00:00	3.05729	3.057375	3.05729	0
2023-08-18 08:05:00	3.05729	3.057207	3.05729	0
2023-08-18 08:10:00	3.05729	3.057207	3.05729	0
2023-08-18 08:15:00	3.05729	3.057207	3.05729	0
2023-08-18 08:20:00	3.05729	3.057207	3.05729	0
2023-08-18 08:25:00	3.05729	3.057207	3.05729	0
2023-08-18 08:30:00	3.05729	3.057207	3.05729	0
2023-08-18 08:35:00	3.05729	3.05729	3.05729	0
2023-08-18 08:40:00	3.05729	3.05729	3.05729	0
2023-08-18 08:45:00	3.05729	3.05729	3.05729	0
2023-08-18 08:50:00	3.05729	3.05729	3.05729	0
2023-08-18 08:55:00	3.05729	3.05729	3.05729	0
2023-08-18 09:00:00	3.05897	3.057458	3.05897	0
2023-08-18 09:05:00	3.05729	3.057458	3.05729	0
2023-08-18 09:10:00	3.06063	3.057792	3.06063	0
2023-08-18 09:15:00	3.06063	3.058126	3.06063	0
2023-08-18 09:20:00	3.06063	3.05846	3.06063	0
2023-08-18 09:25:00	3.06063	3.058794	3.06063	0
2023-08-18 09:30:00	3.06063	3.059128	3.06063	0
2023-08-18 09:35:00	3.05897	3.059296	3.05897	0
2023-08-18 09:40:00	3.05897	3.059464	3.05897	0
2023-08-18 09:45:00	3.05562	3.059297	3.05562	0
2023-08-18 09:50:00	3.05479	3.058879	3.05479	0
2023-08-18 09:55:00	3.05562	3.058712	3.05562	0
2023-08-18 10:00:00	3.05479	3.058128	3.05479	0
2023-08-18 10:05:00	3.05562	3.057627	3.05562	0
2023-08-18 10:10:00	3.05479	3.057043	3.05479	0
2023-08-18 10:15:00	3.05479	3.056459	3.05479	0
2023-08-18 10:20:00	3.05562	3.055958	3.05562	0
2023-08-18 10:25:00	3.05562	3.055623	3.05562	0
2023-08-18 10:30:00	3.05562	3.055288	3.05562	0
2023-08-18 10:35:00	3.05646	3.055372	3.05646	0
2023-08-18 10:40:00	3.05646	3.055539	3.05646	0
2023-08-18 10:45:00	3.05646	3.055623	3.05646	0
2023-08-18 10:50:00	3.05646	3.05579	3.05646	0
2023-08-18 10:55:00	3.05562	3.05579	3.05562	0
2023-08-18 11:00:00	3.05646	3.055957	3.05646	0
2023-08-18 11:05:00	3.05729	3.056207	3.05729	0
2023-08-18 11:10:00	3.05729	3.056374	3.05729	0
2023-08-18 11:15:00	3.05812	3.056624	3.05812	0
2023-08-18 11:20:00	3.05897	3.056959	3.05897	0
2023-08-18 11:25:00	3.06063	3.057376	3.06063	0
2023-08-18 11:30:00	3.05897	3.057627	3.05897	0
2023-08-18 11:35:00	3.05897	3.057878	3.05897	0
2023-08-18 11:40:00	3.05729	3.057961	3.05729	0
2023-08-18 11:45:00	3.05562	3.057961	3.05562	0
2023-08-18 11:50:00	3.05646	3.057961	3.05646	0
2023-08-18 11:55:00	3.05562	3.057794	3.05562	0
2023-08-18 12:00:00	3.05562	3.057627	3.05562	0
2023-08-18 12:05:00	3.05562	3.057377	3.05562	0
2023-08-18 12:10:00	3.05646	3.057126	3.05646	0
2023-08-18 12:15:00	3.05646	3.056709	3.05646	0
2023-08-18 12:20:00	3.05562	3.056374	3.05562	0
2023-08-18 12:25:00	3.05562	3.056039	3.05562	0
2023-08-18 12:30:00	3.05729	3.056039	3.05729	0
2023-08-18 12:35:00	3.05729	3.056206	3.05729	0
2023-08-18 12:40:00	3.05812	3.056372	3.05812	0
2023-08-18 12:45:00	3.05729	3.056539	3.05729	0
2023-08-18 12:50:00	3.05646	3.056623	3.05646	0
2023-08-18 12:55:00	3.05729	3.05679	3.05729	0
2023-08-18 13:00:00	3.05646	3.05679	3.05646	0
2023-08-18 13:05:00	3.05646	3.05679	3.05646	0
2023-08-18 13:10:00	3.05729	3.056957	3.05729	0
2023-08-18 13:15:00	3.05646	3.057041	3.05646	0
2023-08-18 13:20:00	3.05646	3.056958	3.05646	0
2023-08-18 13:25:00	3.05562	3.056791	3.05562	0
2023-08-18 13:30:00	3.05729	3.056708	3.05729	0
2023-08-18 13:35:00	3.05729	3.056708	3.05729	0
2023-08-18 13:40:00	3.05729	3.056791	3.05729	0
2023-08-18 13:45:00	3.05646	3.056708	3.05646	0
2023-08-18 13:50:00	3.05646	3.056708	3.05646	0
2023-08-18 13:55:00	3.05729	3.056791	3.05729	0
2023-08-18 14:00:00	3.05729	3.056791	3.05729	0
2023-08-18 14:05:00	3.05646	3.056791	3.05646	0
2023-08-18 14:10:00	3.05729	3.056874	3.05729	0
2023-08-18 14:15:00	3.05729	3.057041	3.05729	0
2023-08-18 14:20:00	3.05729	3.057041	3.05729	0
2023-08-18 14:25:00	3.05729	3.057041	3.05729	0
2023-08-18 14:30:00	3.05729	3.057041	3.05729	0
2023-08-18 14:35:00	3.05729	3.057124	3.05729	0
2023-08-18 14:40:00	3.05729	3.057207	3.05729	0
2023-08-18 14:45:00	3.05729	3.057207	3.05729	0
2023-08-18 14:50:00	3.05729	3.057207	3.05729	0
2023-08-18 14:55:00	3.05729	3.05729	3.05729	0
2023-08-18 15:00:00	3.05729	3.05729	3.05729	0
2023-08-18 15:05:00	3.05729	3.05729	3.05729	0
2023-08-18 15:10:00	3.05729	3.05729	3.05729	0
2023-08-18 15:15:00	3.05729	3.05729	3.05729	0
2023-08-18 15:20:00	3.05646	3.057207	3.05646	0
2023-08-18 15:25:00	3.05729	3.057207	3.05729	0
2023-08-18 15:30:00	3.05729	3.057207	3.05729	0
2023-08-18 15:35:00	3.05729	3.057207	3.05729	0
2023-08-18 15:40:00	3.05729	3.057207	3.05729	0
2023-08-18 15:45:00	3.05646	3.057124	3.05646	0
2023-08-18 15:50:00	3.05646	3.057041	3.05646	0
2023-08-18 15:55:00	3.05646	3.056958	3.05646	0
2023-08-18 16:00:00	3.05812	3.057041	3.05812	0
2023-08-18 16:05:00	3.05729	3.057041	3.05729	0
2023-08-18 16:10:00	3.05729	3.057124	3.05729	0
2023-08-18 16:15:00	3.05729	3.057124	3.05729	0
2023-08-18 16:20:00	3.05812	3.057207	3.05812	0
2023-08-18 16:25:00	3.05729	3.057207	3.05729	0
2023-08-18 16:30:00	3.05729	3.057207	3.05729	0
2023-08-18 16:35:00	3.05729	3.05729	3.05729	0
2023-08-18 16:40:00	3.05729	3.057373	3.05729	0
2023-08-18 16:45:00	3.05729	3.057456	3.05729	0
2023-08-18 16:50:00	3.05729	3.057373	3.05729	0
2023-08-18 16:55:00	3.05729	3.057373	3.05729	0
2023-08-18 17:00:00	3.05729	3.057373	3.05729	0
2023-08-18 17:05:00	3.05729	3.057373	3.05729	0
2023-08-18 17:10:00	3.05812	3.057373	3.05812	0
2023-08-18 17:15:00	3.05729	3.057373	3.05729	0
2023-08-18 17:20:00	3.05729	3.057373	3.05729	0
2023-08-18 17:25:00	3.05729	3.057373	3.05729	0
2023-08-18 17:30:00	3.05729	3.057373	3.05729	0
2023-08-18 17:35:00	3.05729	3.057373	3.05729	0
2023-08-18 17:40:00	3.05729	3.057373	3.05729	0
2023-08-18 17:45:00	3.05646	3.05729	3.05646	0
2023-08-18 17:50:00	3.05729	3.05729	3.05729	0
2023-08-18 17:55:00	3.05729	3.05729	3.05729	0
2023-08-18 18:00:00	3.05729	3.057207	3.05729	0
2023-08-18 18:05:00	3.05812	3.05729	3.05812	0
2023-08-18 18:10:00	3.05812	3.057373	3.05812	0
2023-08-18 18:15:00	3.05729	3.057373	3.05729	0
2023-08-18 18:20:00	3.05729	3.057373	3.05729	0
2023-08-18 18:25:00	3.05729	3.057373	3.05729	0
2023-08-18 18:30:00	3.05729	3.057373	3.05729	0
2023-08-18 18:35:00	3.05729	3.057456	3.05729	0
2023-08-18 18:40:00	3.05729	3.057456	3.05729	0
2023-08-18 18:45:00	3.05729	3.057456	3.05729	0
2023-08-18 18:50:00	3.05729	3.057456	3.05729	0
2023-08-18 18:55:00	3.05729	3.057373	3.05729	0
2023-08-18 19:00:00	3.05729	3.05729	3.05729	0
2023-08-18 19:05:00	3.05729	3.05729	3.05729	0
2023-08-18 19:10:00	3.05729	3.05729	3.05729	0
2023-08-18 19:15:00	3.05729	3.05729	3.05729	0
2023-08-18 19:20:00	3.05729	3.05729	3.05729	0
2023-08-18 19:25:00	3.05729	3.05729	3.05729	0
2023-08-18 19:30:00	3.05729	3.05729	3.05729	0
2023-08-18 19:35:00	3.05729	3.05729	3.05729	0
2023-08-18 19:40:00	3.05729	3.05729	3.05729	0
2023-08-18 19:45:00	3.05729	3.05729	3.05729	0
2023-08-18 19:50:00	3.05729	3.05729	3.05729	0
2023-08-18 19:55:00	3.05729	3.05729	3.05729	0
2023-08-18 20:00:00	3.05897	3.057458	3.05897	0
2023-08-18 20:05:00	3.05729	3.057458	3.05729	0
2023-08-18 20:10:00	3.05812	3.057541	3.05812	0
2023-08-18 20:15:00	3.05729	3.057541	3.05729	0
2023-08-18 20:20:00	3.05897	3.057709	3.05897	0
2023-08-18 20:25:00	3.05729	3.057709	3.05729	0
2023-08-18 20:30:00	3.05812	3.057792	3.05812	0
2023-08-18 20:35:00	3.05729	3.057792	3.05729	0
2023-08-18 20:40:00	3.05729	3.057792	3.05729	0
2023-08-18 20:45:00	3.05729	3.057792	3.05729	0
2023-08-18 20:50:00	3.05729	3.057624	3.05729	0
2023-08-18 20:55:00	3.05812	3.057707	3.05812	0
2023-08-18 21:00:00	3.05729	3.057624	3.05729	0
2023-08-18 21:05:00	3.05729	3.057624	3.05729	0
2023-08-18 21:10:00	3.05729	3.057456	3.05729	0
2023-08-18 21:15:00	3.05729	3.057456	3.05729	0
2023-08-18 21:20:00	3.05729	3.057373	3.05729	0
2023-08-18 21:25:00	3.05812	3.057456	3.05812	0
2023-08-18 21:30:00	3.05729	3.057456	3.05729	0
2023-08-18 21:35:00	3.05812	3.057539	3.05812	0
2023-08-18 21:40:00	3.05729	3.057539	3.05729	0
2023-08-18 21:45:00	3.05729	3.057456	3.05729	0
2023-08-18 21:50:00	3.05729	3.057456	3.05729	0
2023-08-18 21:55:00	3.05729	3.057456	3.05729	0
2023-08-18 22:00:00	3.05729	3.057456	3.05729	0
2023-08-18 22:05:00	3.05897	3.057624	3.05897	0
2023-08-18 22:10:00	3.05729	3.057624	3.05729	0
2023-08-18 22:15:00	3.05729	3.057541	3.05729	0
2023-08-18 22:20:00	3.05729	3.057541	3.05729	0
2023-08-18 22:25:00	3.05812	3.057541	3.05812	0
2023-08-18 22:30:00	3.05812	3.057624	3.05812	0
2023-08-18 22:35:00	3.05812	3.057707	3.05812	0
2023-08-18 22:40:00	3.05729	3.057707	3.05729	0
2023-08-18 22:45:00	3.05812	3.05779	3.05812	0
2023-08-18 22:50:00	3.05897	3.057958	3.05897	0
2023-08-18 22:55:00	3.05897	3.057958	3.05897	0
2023-08-18 23:00:00	3.05729	3.057958	3.05729	0
2023-08-18 23:05:00	3.05729	3.057958	3.05729	0
2023-08-18 23:10:00	3.05729	3.057958	3.05729	0
2023-08-18 23:15:00	3.05729	3.057875	3.05729	0
2023-08-18 23:20:00	3.05729	3.057792	3.05729	0
2023-08-18 23:25:00	3.05729	3.057709	3.05729	0
2023-08-18 23:30:00	3.05897	3.057877	3.05897	0
2023-08-18 23:35:00	3.05897	3.057962	3.05897	0
2023-08-18 23:40:00	3.05812	3.057877	3.05812	0
2023-08-18 23:45:00	3.05729	3.057709	3.05729	0
2023-08-18 23:50:00	3.05729	3.057709	3.05729	0
2023-08-18 23:55:00	3.05729	3.057709	3.05729	0
2023-08-19 00:00:00	3.05729	3.057709	3.05729	0
2023-08-19 00:05:00	3.05812	3.057792	3.05812	0
2023-08-19 00:10:00	3.05729	3.057792	3.05729	0
2023-08-19 00:15:00	3.05729	3.057792	3.05729	0
2023-08-19 00:20:00	3.05812	3.057707	3.05812	0
2023-08-19 00:25:00	3.05729	3.057539	3.05729	0
2023-08-19 00:30:00	3.05729	3.057456	3.05729	0
2023-08-19 00:35:00	3.05729	3.057456	3.05729	0
2023-08-19 00:40:00	3.05897	3.057624	3.05897	0
2023-08-19 00:45:00	3.05729	3.057624	3.05729	0
2023-08-19 00:50:00	3.05812	3.057707	3.05812	0
2023-08-19 00:55:00	3.05729	3.057624	3.05729	0
2023-08-19 01:00:00	3.05812	3.057707	3.05812	0
2023-08-19 01:05:00	3.05729	3.057707	3.05729	0
2023-08-19 01:10:00	3.05729	3.057624	3.05729	0
2023-08-19 01:15:00	3.05897	3.057792	3.05897	0
2023-08-19 01:20:00	3.05729	3.057792	3.05729	0
2023-08-19 01:25:00	3.05812	3.057875	3.05812	0
2023-08-19 01:30:00	3.05729	3.057707	3.05729	0
2023-08-19 01:35:00	3.05729	3.057707	3.05729	0
2023-08-19 01:40:00	3.05729	3.057624	3.05729	0
2023-08-19 01:45:00	3.05812	3.057707	3.05812	0
2023-08-19 01:50:00	3.05812	3.057707	3.05812	0
2023-08-19 01:55:00	3.05729	3.057707	3.05729	0
2023-08-19 02:00:00	3.05729	3.057707	3.05729	0
2023-08-19 02:05:00	3.05897	3.057707	3.05897	0
2023-08-19 02:10:00	3.05729	3.057707	3.05729	0
2023-08-19 02:15:00	3.05729	3.057624	3.05729	0
2023-08-19 02:20:00	3.05729	3.057624	3.05729	0
2023-08-19 02:25:00	3.05729	3.057624	3.05729	0
2023-08-19 02:30:00	3.05729	3.057624	3.05729	0
2023-08-19 02:35:00	3.05729	3.057541	3.05729	0
2023-08-19 02:40:00	3.05812	3.057541	3.05812	0
2023-08-19 02:45:00	3.05729	3.057541	3.05729	0
2023-08-19 02:50:00	3.05812	3.057624	3.05812	0
2023-08-19 02:55:00	3.05897	3.057624	3.05897	0
2023-08-19 03:00:00	3.05812	3.057707	3.05812	0
2023-08-19 03:05:00	3.05729	3.057707	3.05729	0
2023-08-19 03:10:00	3.05812	3.05779	3.05812	0
2023-08-19 03:15:00	3.05897	3.057958	3.05897	0
2023-08-19 03:20:00	3.05812	3.058041	3.05812	0
2023-08-19 03:25:00	3.05729	3.058041	3.05729	0
2023-08-19 03:30:00	3.05729	3.057958	3.05729	0
2023-08-19 03:35:00	3.05812	3.058041	3.05812	0
2023-08-19 03:40:00	3.05729	3.057958	3.05729	0
2023-08-19 03:45:00	3.05812	3.057873	3.05812	0
2023-08-19 03:50:00	3.05729	3.05779	3.05729	0
2023-08-19 03:55:00	3.05729	3.05779	3.05729	0
2023-08-19 04:00:00	3.05729	3.057707	3.05729	0
2023-08-19 04:05:00	3.05812	3.057622	3.05812	0
2023-08-19 04:10:00	3.05897	3.057707	3.05897	0
2023-08-19 04:15:00	3.05812	3.05779	3.05812	0
2023-08-19 04:20:00	3.05812	3.057873	3.05812	0
2023-08-19 04:25:00	3.05729	3.05779	3.05729	0
2023-08-19 04:30:00	3.05729	3.05779	3.05729	0
2023-08-19 04:35:00	3.05729	3.057707	3.05729	0
2023-08-19 04:40:00	3.05729	3.057707	3.05729	0
2023-08-19 04:45:00	3.05729	3.057707	3.05729	0
2023-08-19 04:50:00	3.05812	3.05779	3.05812	0
2023-08-19 04:55:00	3.05729	3.057707	3.05729	0
2023-08-19 05:00:00	3.05812	3.057622	3.05812	0
2023-08-19 05:05:00	3.05812	3.057622	3.05812	0
2023-08-19 05:10:00	3.05729	3.057539	3.05729	0
2023-08-19 05:15:00	3.05729	3.057539	3.05729	0
2023-08-19 05:20:00	3.05729	3.057539	3.05729	0
2023-08-19 05:25:00	3.05729	3.057539	3.05729	0
2023-08-19 05:30:00	3.05729	3.057539	3.05729	0
2023-08-19 05:35:00	3.05729	3.057539	3.05729	0
2023-08-19 05:40:00	3.05729	3.057456	3.05729	0
2023-08-19 05:45:00	3.05729	3.057456	3.05729	0
2023-08-19 05:50:00	3.05812	3.057456	3.05812	0
2023-08-19 05:55:00	3.05729	3.057373	3.05729	0
2023-08-19 06:00:00	3.05812	3.057456	3.05812	0
2023-08-19 06:05:00	3.05729	3.057456	3.05729	0
2023-08-19 06:10:00	3.05729	3.057456	3.05729	0
2023-08-19 06:15:00	3.05729	3.057456	3.05729	0
2023-08-19 06:20:00	3.05729	3.057456	3.05729	0
2023-08-19 06:25:00	3.05729	3.057456	3.05729	0
2023-08-19 06:30:00	3.05729	3.057456	3.05729	0
2023-08-19 06:35:00	3.05729	3.057456	3.05729	0
2023-08-19 06:40:00	3.05812	3.057456	3.05812	0
2023-08-19 06:45:00	3.05729	3.057456	3.05729	0
2023-08-19 06:50:00	3.05729	3.057373	3.05729	0
2023-08-19 06:55:00	3.05729	3.057373	3.05729	0
2023-08-19 07:00:00	3.05729	3.057373	3.05729	0
2023-08-19 07:05:00	3.05729	3.057373	3.05729	0
2023-08-19 07:10:00	3.05729	3.057373	3.05729	0
2023-08-19 07:15:00	3.05812	3.057456	3.05812	0
2023-08-19 07:20:00	3.05729	3.057456	3.05729	0
2023-08-19 07:25:00	3.05729	3.057456	3.05729	0
2023-08-19 07:30:00	3.05729	3.057373	3.05729	0
2023-08-19 07:35:00	3.05729	3.057373	3.05729	0
2023-08-19 07:40:00	3.05729	3.057373	3.05729	0
2023-08-19 07:45:00	3.05729	3.057373	3.05729	0
2023-08-19 07:50:00	3.05729	3.057373	3.05729	0
2023-08-19 07:55:00	3.05729	3.057373	3.05729	0
2023-08-19 08:00:00	3.05729	3.057373	3.05729	0
2023-08-19 08:05:00	3.05729	3.05729	3.05729	0
2023-08-19 08:10:00	3.05729	3.05729	3.05729	0
2023-08-19 08:15:00	3.05729	3.05729	3.05729	0
2023-08-19 08:20:00	3.05729	3.05729	3.05729	0
2023-08-19 08:25:00	3.05729	3.05729	3.05729	0
2023-08-19 08:30:00	3.05812	3.057373	3.05812	0
2023-08-19 08:35:00	3.05812	3.057456	3.05812	0
2023-08-19 08:40:00	3.05729	3.057456	3.05729	0
2023-08-19 08:45:00	3.05729	3.057456	3.05729	0
2023-08-19 08:50:00	3.05729	3.057456	3.05729	0
2023-08-19 08:55:00	3.05897	3.057624	3.05897	0
2023-08-19 09:00:00	3.05812	3.057707	3.05812	0
2023-08-19 09:05:00	3.05729	3.057707	3.05729	0
2023-08-19 09:10:00	3.05729	3.057707	3.05729	0
2023-08-19 09:15:00	3.05729	3.057707	3.05729	0
2023-08-19 09:20:00	3.05729	3.057624	3.05729	0
2023-08-19 09:25:00	3.05729	3.057541	3.05729	0
2023-08-19 09:30:00	3.05812	3.057624	3.05812	0
2023-08-19 09:35:00	3.05729	3.057624	3.05729	0
2023-08-19 09:40:00	3.05729	3.057624	3.05729	0
2023-08-19 09:45:00	3.05729	3.057456	3.05729	0
2023-08-19 09:50:00	3.05812	3.057456	3.05812	0
2023-08-19 09:55:00	3.05729	3.057456	3.05729	0
2023-08-19 10:00:00	3.05729	3.057456	3.05729	0
2023-08-19 10:05:00	3.05729	3.057456	3.05729	0
2023-08-19 10:10:00	3.05729	3.057456	3.05729	0
2023-08-19 10:15:00	3.05729	3.057456	3.05729	0
2023-08-19 10:20:00	3.05729	3.057373	3.05729	0
2023-08-19 10:25:00	3.05729	3.057373	3.05729	0
2023-08-19 10:30:00	3.05729	3.057373	3.05729	0
2023-08-19 10:35:00	3.05729	3.057373	3.05729	0
2023-08-19 10:40:00	3.05729	3.05729	3.05729	0
2023-08-19 10:45:00	3.05729	3.05729	3.05729	0
2023-08-19 10:50:00	3.05729	3.05729	3.05729	0
2023-08-19 10:55:00	3.05729	3.05729	3.05729	0
2023-08-19 11:00:00	3.05729	3.05729	3.05729	0
2023-08-19 11:05:00	3.05729	3.05729	3.05729	0
2023-08-19 11:10:00	3.05812	3.057373	3.05812	0
2023-08-19 11:15:00	3.05729	3.057373	3.05729	0
2023-08-19 11:20:00	3.05812	3.057456	3.05812	0
2023-08-19 11:25:00	3.05729	3.057456	3.05729	0
2023-08-19 11:30:00	3.05729	3.057456	3.05729	0
2023-08-19 11:35:00	3.05729	3.057456	3.05729	0
2023-08-19 11:40:00	3.05729	3.057456	3.05729	0
2023-08-19 11:45:00	3.05729	3.057456	3.05729	0
2023-08-19 11:50:00	3.05729	3.057456	3.05729	0
2023-08-19 11:55:00	3.05729	3.057456	3.05729	0
2023-08-19 12:00:00	3.05729	3.057373	3.05729	0
2023-08-19 12:05:00	3.05729	3.057373	3.05729	0
2023-08-19 12:10:00	3.05729	3.05729	3.05729	0
2023-08-19 12:15:00	3.05812	3.057373	3.05812	0
2023-08-19 12:20:00	3.05729	3.057373	3.05729	0
2023-08-19 12:25:00	3.05729	3.057373	3.05729	0
2023-08-19 12:30:00	3.05729	3.057373	3.05729	0
2023-08-19 12:35:00	3.05729	3.057373	3.05729	0
2023-08-19 12:40:00	3.05729	3.057373	3.05729	0
2023-08-19 12:45:00	3.05729	3.057373	3.05729	0
2023-08-19 12:50:00	3.05729	3.057373	3.05729	0
2023-08-19 12:55:00	3.05729	3.057373	3.05729	0
2023-08-19 13:00:00	3.05729	3.057373	3.05729	0
2023-08-19 13:05:00	3.05812	3.057373	3.05812	0
2023-08-19 13:10:00	3.05729	3.057373	3.05729	0
2023-08-19 13:15:00	3.05729	3.057373	3.05729	0
2023-08-19 13:20:00	3.05812	3.057456	3.05812	0
2023-08-19 13:25:00	3.05729	3.057456	3.05729	0
2023-08-19 13:30:00	3.05729	3.057456	3.05729	0
2023-08-19 13:35:00	3.05729	3.057456	3.05729	0
2023-08-19 13:40:00	3.05729	3.057456	3.05729	0
2023-08-19 13:45:00	3.05729	3.057456	3.05729	0
2023-08-19 13:50:00	3.05729	3.057456	3.05729	0
2023-08-19 13:55:00	3.05646	3.05729	3.05646	0
2023-08-19 14:00:00	3.05729	3.05729	3.05729	0
2023-08-19 14:05:00	3.05646	3.057207	3.05646	0
2023-08-19 14:10:00	3.05729	3.057124	3.05729	0
2023-08-19 14:15:00	3.05729	3.057124	3.05729	0
2023-08-19 14:20:00	3.05729	3.057124	3.05729	0
2023-08-19 14:25:00	3.05729	3.057124	3.05729	0
2023-08-19 14:30:00	3.05729	3.057124	3.05729	0
2023-08-19 14:35:00	3.05729	3.057124	3.05729	0
2023-08-19 14:40:00	3.05729	3.057124	3.05729	0
2023-08-19 14:45:00	3.05729	3.057207	3.05729	0
2023-08-19 14:50:00	3.05729	3.057207	3.05729	0
2023-08-19 14:55:00	3.05729	3.05729	3.05729	0
2023-08-19 15:00:00	3.05729	3.05729	3.05729	0
2023-08-19 15:05:00	3.05729	3.05729	3.05729	0
2023-08-19 15:10:00	3.05729	3.05729	3.05729	0
2023-08-19 15:15:00	3.05812	3.057373	3.05812	0
2023-08-19 15:20:00	3.05729	3.057373	3.05729	0
2023-08-19 15:25:00	3.05897	3.057541	3.05897	0
2023-08-19 15:30:00	3.05729	3.057541	3.05729	0
2023-08-19 15:35:00	3.05729	3.057541	3.05729	0
2023-08-19 15:40:00	3.05729	3.057541	3.05729	0
2023-08-19 15:45:00	3.05729	3.057541	3.05729	0
2023-08-19 15:50:00	3.05729	3.057541	3.05729	0
2023-08-19 15:55:00	3.05729	3.057541	3.05729	0
2023-08-19 16:00:00	3.05729	3.057541	3.05729	0
2023-08-19 16:05:00	3.05729	3.057458	3.05729	0
2023-08-19 16:10:00	3.05729	3.057458	3.05729	0
2023-08-19 16:15:00	3.05729	3.05729	3.05729	0
2023-08-19 16:20:00	3.05729	3.05729	3.05729	0
2023-08-19 16:25:00	3.05729	3.05729	3.05729	0
2023-08-19 16:30:00	3.05729	3.05729	3.05729	0
2023-08-19 16:35:00	3.05729	3.05729	3.05729	0
2023-08-19 16:40:00	3.05729	3.05729	3.05729	0
2023-08-19 16:45:00	3.05729	3.05729	3.05729	0
2023-08-19 16:50:00	3.05729	3.05729	3.05729	0
2023-08-19 16:55:00	3.05729	3.05729	3.05729	0
2023-08-19 17:00:00	3.05729	3.05729	3.05729	0
2023-08-19 17:05:00	3.05729	3.05729	3.05729	0
2023-08-19 17:10:00	3.05729	3.05729	3.05729	0
2023-08-19 17:15:00	3.05729	3.05729	3.05729	0
2023-08-19 17:20:00	3.05729	3.05729	3.05729	0
2023-08-19 17:25:00	3.05729	3.05729	3.05729	0
2023-08-19 17:30:00	3.05729	3.05729	3.05729	0
2023-08-19 17:35:00	3.05812	3.057373	3.05812	0
2023-08-19 17:40:00	3.05729	3.057373	3.05729	0
2023-08-19 17:45:00	3.05729	3.057373	3.05729	0
2023-08-19 17:50:00	3.05729	3.057373	3.05729	0
2023-08-19 17:55:00	3.05729	3.057373	3.05729	0
2023-08-19 18:00:00	3.05729	3.057373	3.05729	0
2023-08-19 18:05:00	3.05729	3.057373	3.05729	0
2023-08-19 18:10:00	3.05729	3.057373	3.05729	0
2023-08-19 18:15:00	3.05729	3.057373	3.05729	0
2023-08-19 18:20:00	3.05729	3.057373	3.05729	0
2023-08-19 18:25:00	3.05729	3.05729	3.05729	0
2023-08-19 18:30:00	3.05729	3.05729	3.05729	0
2023-08-19 18:35:00	3.05729	3.05729	3.05729	0
2023-08-19 18:40:00	3.05897	3.057458	3.05897	0
2023-08-19 18:45:00	3.05729	3.057458	3.05729	0
2023-08-19 18:50:00	3.05729	3.057458	3.05729	0
2023-08-19 18:55:00	3.05729	3.057458	3.05729	0
2023-08-19 19:00:00	3.05729	3.057458	3.05729	0
2023-08-19 19:05:00	3.05729	3.057458	3.05729	0
2023-08-19 19:10:00	3.05729	3.057458	3.05729	0
2023-08-19 19:15:00	3.05729	3.057458	3.05729	0
2023-08-19 19:20:00	3.05729	3.057458	3.05729	0
2023-08-19 19:25:00	3.05729	3.057458	3.05729	0
2023-08-19 19:30:00	3.05729	3.05729	3.05729	0
2023-08-19 19:35:00	3.05729	3.05729	3.05729	0
2023-08-19 19:40:00	3.05729	3.05729	3.05729	0
2023-08-19 19:45:00	3.05729	3.05729	3.05729	0
2023-08-19 19:50:00	3.05729	3.05729	3.05729	0
2023-08-19 19:55:00	3.05729	3.05729	3.05729	0
2023-08-19 20:00:00	3.05729	3.05729	3.05729	0
2023-08-19 20:05:00	3.05729	3.05729	3.05729	0
2023-08-19 20:10:00	3.05729	3.05729	3.05729	0
2023-08-19 20:15:00	3.05729	3.05729	3.05729	0
2023-08-19 20:20:00	3.05729	3.05729	3.05729	0
2023-08-19 20:25:00	3.05729	3.05729	3.05729	0
2023-08-19 20:30:00	3.05729	3.05729	3.05729	0
2023-08-19 20:35:00	3.05729	3.05729	3.05729	0
2023-08-19 20:40:00	3.05729	3.05729	3.05729	0
2023-08-19 20:45:00	3.05729	3.05729	3.05729	0
2023-08-19 20:50:00	3.05729	3.05729	3.05729	0
2023-08-19 20:55:00	3.05729	3.05729	3.05729	0
2023-08-19 21:00:00	3.05729	3.05729	3.05729	0
2023-08-19 21:05:00	3.05729	3.05729	3.05729	0
2023-08-19 21:10:00	3.05729	3.05729	3.05729	0
2023-08-19 21:15:00	3.05729	3.05729	3.05729	0
2023-08-19 21:20:00	3.05729	3.05729	3.05729	0
2023-08-19 21:25:00	3.05729	3.05729	3.05729	0
2023-08-19 21:30:00	3.05729	3.05729	3.05729	0
2023-08-19 21:35:00	3.05729	3.05729	3.05729	0
2023-08-19 21:40:00	3.05729	3.05729	3.05729	0
2023-08-19 21:45:00	3.05729	3.05729	3.05729	0
2023-08-19 21:50:00	3.05729	3.05729	3.05729	0
2023-08-19 21:55:00	3.05729	3.05729	3.05729	0
2023-08-19 22:00:00	3.05729	3.05729	3.05729	0
2023-08-19 22:05:00	3.05729	3.05729	3.05729	0
2023-08-19 22:10:00	3.05729	3.05729	3.05729	0
2023-08-19 22:15:00	3.05729	3.05729	3.05729	0
2023-08-19 22:20:00	3.05729	3.05729	3.05729	0
2023-08-19 22:25:00	3.05729	3.05729	3.05729	0
2023-08-19 22:30:00	3.05729	3.05729	3.05729	0
2023-08-19 22:35:00	3.05729	3.05729	3.05729	0
2023-08-19 22:40:00	3.05812	3.057373	3.05812	0
2023-08-19 22:45:00	3.05729	3.057373	3.05729	0
2023-08-19 22:50:00	3.05729	3.057373	3.05729	0
2023-08-19 22:55:00	3.05729	3.057373	3.05729	0
2023-08-19 23:00:00	3.05729	3.057373	3.05729	0
2023-08-19 23:05:00	3.05729	3.057373	3.05729	0
2023-08-19 23:10:00	3.05812	3.057456	3.05812	0
2023-08-19 23:15:00	3.05729	3.057456	3.05729	0
2023-08-19 23:20:00	3.05812	3.057539	3.05812	0
2023-08-19 23:25:00	3.05729	3.057539	3.05729	0
2023-08-19 23:30:00	3.05729	3.057456	3.05729	0
2023-08-19 23:35:00	3.05729	3.057456	3.05729	0
2023-08-19 23:40:00	3.05729	3.057456	3.05729	0
2023-08-19 23:45:00	3.05729	3.057456	3.05729	0
2023-08-19 23:50:00	3.05729	3.057456	3.05729	0
2023-08-19 23:55:00	3.05729	3.057456	3.05729	0
2023-08-20 00:00:00	3.05812	3.057456	3.05812	0
2023-08-20 00:05:00	3.05729	3.057456	3.05729	0
2023-08-20 00:10:00	3.05729	3.057373	3.05729	0
2023-08-20 00:15:00	3.05729	3.057373	3.05729	0
2023-08-20 00:20:00	3.05729	3.057373	3.05729	0
2023-08-20 00:25:00	3.05812	3.057456	3.05812	0
2023-08-20 00:30:00	3.05729	3.057456	3.05729	0
2023-08-20 00:35:00	3.05729	3.057456	3.05729	0
2023-08-20 00:40:00	3.05812	3.057539	3.05812	0
2023-08-20 00:45:00	3.05812	3.057622	3.05812	0
2023-08-20 00:50:00	3.05729	3.057539	3.05729	0
2023-08-20 00:55:00	3.05729	3.057539	3.05729	0
2023-08-20 01:00:00	3.05729	3.057539	3.05729	0
2023-08-20 01:05:00	3.05729	3.057539	3.05729	0
2023-08-20 01:10:00	3.05729	3.057539	3.05729	0
2023-08-20 01:15:00	3.05729	3.057456	3.05729	0
2023-08-20 01:20:00	3.05729	3.057456	3.05729	0
2023-08-20 01:25:00	3.05729	3.057456	3.05729	0
2023-08-20 01:30:00	3.05729	3.057373	3.05729	0
2023-08-20 01:35:00	3.05897	3.057458	3.05897	0
2023-08-20 01:40:00	3.05729	3.057458	3.05729	0
2023-08-20 01:45:00	3.05729	3.057458	3.05729	0
2023-08-20 01:50:00	3.05729	3.057458	3.05729	0
2023-08-20 01:55:00	3.05729	3.057458	3.05729	0
2023-08-20 02:00:00	3.05729	3.057458	3.05729	0
2023-08-20 02:05:00	3.05729	3.057458	3.05729	0
2023-08-20 02:10:00	3.05729	3.057458	3.05729	0
2023-08-20 02:15:00	3.05729	3.057458	3.05729	0
2023-08-20 02:20:00	3.05729	3.057458	3.05729	0
2023-08-20 02:25:00	3.05729	3.05729	3.05729	0
2023-08-20 02:30:00	3.05729	3.05729	3.05729	0
2023-08-20 02:35:00	3.05897	3.057458	3.05897	0
2023-08-20 02:40:00	3.05729	3.057458	3.05729	0
2023-08-20 02:45:00	3.05729	3.057458	3.05729	0
2023-08-20 02:50:00	3.05729	3.057458	3.05729	0
2023-08-20 02:55:00	3.05729	3.057458	3.05729	0
2023-08-20 03:00:00	3.05729	3.057458	3.05729	0
2023-08-20 03:05:00	3.05729	3.057458	3.05729	0
2023-08-20 03:10:00	3.05729	3.057458	3.05729	0
2023-08-20 03:15:00	3.05729	3.057458	3.05729	0
2023-08-20 03:20:00	3.05729	3.057458	3.05729	0
2023-08-20 03:25:00	3.05729	3.05729	3.05729	0
2023-08-20 03:30:00	3.05729	3.05729	3.05729	0
2023-08-20 03:35:00	3.05729	3.05729	3.05729	0
2023-08-20 03:40:00	3.05729	3.05729	3.05729	0
2023-08-20 03:45:00	3.05729	3.05729	3.05729	0
2023-08-20 03:50:00	3.05729	3.05729	3.05729	0
2023-08-20 03:55:00	3.05729	3.05729	3.05729	0
2023-08-20 04:00:00	3.05729	3.05729	3.05729	0
2023-08-20 04:05:00	3.05729	3.05729	3.05729	0
2023-08-20 04:10:00	3.05729	3.05729	3.05729	0
2023-08-20 04:15:00	3.05729	3.05729	3.05729	0
2023-08-20 04:20:00	3.05729	3.05729	3.05729	0
2023-08-20 04:25:00	3.05729	3.05729	3.05729	0
2023-08-20 04:30:00	3.05729	3.05729	3.05729	0
2023-08-20 04:35:00	3.05729	3.05729	3.05729	0
2023-08-20 04:40:00	3.05812	3.057373	3.05812	0
2023-08-20 04:45:00	3.05729	3.057373	3.05729	0
2023-08-20 04:50:00	3.05729	3.057373	3.05729	0
2023-08-20 04:55:00	3.05729	3.057373	3.05729	0
2023-08-20 05:00:00	3.05729	3.057373	3.05729	0
2023-08-20 05:05:00	3.05729	3.057373	3.05729	0
2023-08-20 05:10:00	3.05729	3.057373	3.05729	0
2023-08-20 05:15:00	3.05812	3.057456	3.05812	0
2023-08-20 05:20:00	3.05729	3.057456	3.05729	0
2023-08-20 05:25:00	3.05729	3.057456	3.05729	0
2023-08-20 05:30:00	3.05729	3.057373	3.05729	0
2023-08-20 05:35:00	3.05729	3.057373	3.05729	0
2023-08-20 05:40:00	3.05812	3.057456	3.05812	0
2023-08-20 05:45:00	3.05812	3.057539	3.05812	0
2023-08-20 05:50:00	3.05729	3.057539	3.05729	0
2023-08-20 05:55:00	3.05729	3.057539	3.05729	0
2023-08-20 06:00:00	3.05729	3.057539	3.05729	0
2023-08-20 06:05:00	3.05729	3.057456	3.05729	0
2023-08-20 06:10:00	3.05729	3.057456	3.05729	0
2023-08-20 06:15:00	3.05729	3.057456	3.05729	0
2023-08-20 06:20:00	3.05729	3.057456	3.05729	0
2023-08-20 06:25:00	3.05729	3.057456	3.05729	0
2023-08-20 06:30:00	3.05812	3.057456	3.05812	0
2023-08-20 06:35:00	3.05729	3.057373	3.05729	0
2023-08-20 06:40:00	3.05729	3.057373	3.05729	0
2023-08-20 06:45:00	3.05729	3.057373	3.05729	0
2023-08-20 06:50:00	3.05729	3.057373	3.05729	0
2023-08-20 06:55:00	3.05729	3.057373	3.05729	0
2023-08-20 07:00:00	3.05729	3.057373	3.05729	0
2023-08-20 07:05:00	3.05729	3.057373	3.05729	0
2023-08-20 07:10:00	3.05729	3.057373	3.05729	0
2023-08-20 07:15:00	3.05729	3.057373	3.05729	0
2023-08-20 07:20:00	3.05729	3.05729	3.05729	0
2023-08-20 07:25:00	3.05729	3.05729	3.05729	0
2023-08-20 07:30:00	3.05729	3.05729	3.05729	0
2023-08-20 07:35:00	3.05812	3.057373	3.05812	0
2023-08-20 07:40:00	3.05729	3.057373	3.05729	0
2023-08-20 07:45:00	3.05729	3.057373	3.05729	0
2023-08-20 07:50:00	3.05729	3.057373	3.05729	0
2023-08-20 07:55:00	3.05729	3.057373	3.05729	0
2023-08-20 08:00:00	3.05729	3.057373	3.05729	0
2023-08-20 08:05:00	3.05729	3.057373	3.05729	0
2023-08-20 08:10:00	3.05729	3.057373	3.05729	0
2023-08-20 08:15:00	3.05729	3.057373	3.05729	0
2023-08-20 08:20:00	3.05729	3.057373	3.05729	0
2023-08-20 08:25:00	3.05812	3.057373	3.05812	0
2023-08-20 08:30:00	3.05812	3.057456	3.05812	0
2023-08-20 08:35:00	3.05729	3.057456	3.05729	0
2023-08-20 08:40:00	3.05729	3.057456	3.05729	0
2023-08-20 08:45:00	3.05729	3.057456	3.05729	0
2023-08-20 08:50:00	3.05729	3.057456	3.05729	0
2023-08-20 08:55:00	3.05729	3.057456	3.05729	0
2023-08-20 09:00:00	3.05729	3.057456	3.05729	0
2023-08-20 09:05:00	3.05729	3.057456	3.05729	0
2023-08-20 09:10:00	3.05729	3.057456	3.05729	0
2023-08-20 09:15:00	3.05729	3.057373	3.05729	0
2023-08-20 09:20:00	3.05729	3.05729	3.05729	0
2023-08-20 09:25:00	3.05729	3.05729	3.05729	0
2023-08-20 09:30:00	3.05729	3.05729	3.05729	0
2023-08-20 09:35:00	3.05729	3.05729	3.05729	0
2023-08-20 09:40:00	3.05729	3.05729	3.05729	0
2023-08-20 09:45:00	3.05729	3.05729	3.05729	0
2023-08-20 09:50:00	3.05729	3.05729	3.05729	0
2023-08-20 09:55:00	3.05729	3.05729	3.05729	0
2023-08-20 10:00:00	3.05729	3.05729	3.05729	0
2023-08-20 10:05:00	3.05729	3.05729	3.05729	0
2023-08-20 10:10:00	3.05729	3.05729	3.05729	0
2023-08-20 10:15:00	3.05729	3.05729	3.05729	0
2023-08-20 10:20:00	3.05729	3.05729	3.05729	0
2023-08-20 10:25:00	3.05729	3.05729	3.05729	0
2023-08-20 10:30:00	3.05729	3.05729	3.05729	0
2023-08-20 10:35:00	3.05729	3.05729	3.05729	0
2023-08-20 10:40:00	3.05729	3.05729	3.05729	0
2023-08-20 10:45:00	3.05729	3.05729	3.05729	0
2023-08-20 10:50:00	3.05729	3.05729	3.05729	0
2023-08-20 10:55:00	3.05729	3.05729	3.05729	0
2023-08-20 11:00:00	3.05729	3.05729	3.05729	0
2023-08-20 11:05:00	3.05729	3.05729	3.05729	0
2023-08-20 11:10:00	3.05729	3.05729	3.05729	0
2023-08-20 11:15:00	3.05729	3.05729	3.05729	0
2023-08-20 11:20:00	3.05729	3.05729	3.05729	0
2023-08-20 11:25:00	3.05729	3.05729	3.05729	0
2023-08-20 11:30:00	3.05729	3.05729	3.05729	0
2023-08-20 11:35:00	3.05729	3.05729	3.05729	0
2023-08-20 11:40:00	3.05729	3.05729	3.05729	0
2023-08-20 11:45:00	3.05729	3.05729	3.05729	0
2023-08-20 11:50:00	3.05729	3.05729	3.05729	0
2023-08-20 11:55:00	3.05729	3.05729	3.05729	0
2023-08-20 12:00:00	3.05729	3.05729	3.05729	0
2023-08-20 12:05:00	3.05729	3.05729	3.05729	0
2023-08-20 12:10:00	3.05729	3.05729	3.05729	0
2023-08-20 12:15:00	3.05729	3.05729	3.05729	0
2023-08-20 12:20:00	3.05729	3.05729	3.05729	0
2023-08-20 12:25:00	3.05729	3.05729	3.05729	0
2023-08-20 12:30:00	3.05729	3.05729	3.05729	0
2023-08-20 12:35:00	3.05729	3.05729	3.05729	0
2023-08-20 12:40:00	3.05729	3.05729	3.05729	0
2023-08-20 12:45:00	3.05729	3.05729	3.05729	0
2023-08-20 12:50:00	3.05729	3.05729	3.05729	0
2023-08-20 12:55:00	3.05729	3.05729	3.05729	0
2023-08-20 13:00:00	3.05729	3.05729	3.05729	0
2023-08-20 13:05:00	3.05729	3.05729	3.05729	0
2023-08-20 13:10:00	3.05729	3.05729	3.05729	0
2023-08-20 13:15:00	3.05729	3.05729	3.05729	0
2023-08-20 13:20:00	3.05729	3.05729	3.05729	0
2023-08-20 13:25:00	3.05729	3.05729	3.05729	0
2023-08-20 13:30:00	3.05729	3.05729	3.05729	0
2023-08-20 13:35:00	3.05729	3.05729	3.05729	0
2023-08-20 13:40:00	3.05729	3.05729	3.05729	0
2023-08-20 13:45:00	3.05729	3.05729	3.05729	0
2023-08-20 13:50:00	3.05729	3.05729	3.05729	0
2023-08-20 13:55:00	3.05729	3.05729	3.05729	0
2023-08-20 14:00:00	3.05729	3.05729	3.05729	0
2023-08-20 14:05:00	3.05729	3.05729	3.05729	0
2023-08-20 14:10:00	3.05729	3.05729	3.05729	0
2023-08-20 14:15:00	3.05729	3.05729	3.05729	0
2023-08-20 14:20:00	3.05729	3.05729	3.05729	0
2023-08-20 14:25:00	3.05729	3.05729	3.05729	0
2023-08-20 14:30:00	3.05729	3.05729	3.05729	0
2023-08-20 14:35:00	3.05729	3.05729	3.05729	0
2023-08-20 14:40:00	3.05729	3.05729	3.05729	0
2023-08-20 14:45:00	3.05729	3.05729	3.05729	0
2023-08-20 14:50:00	3.05729	3.05729	3.05729	0
2023-08-20 14:55:00	3.05729	3.05729	3.05729	0
2023-08-20 15:00:00	3.05729	3.05729	3.05729	0
2023-08-20 15:05:00	3.05729	3.05729	3.05729	0
2023-08-20 15:10:00	3.05812	3.057373	3.05812	0
2023-08-20 15:15:00	3.05729	3.057373	3.05729	0
2023-08-20 15:20:00	3.05729	3.057373	3.05729	0
2023-08-20 15:25:00	3.05729	3.057373	3.05729	0
2023-08-20 15:30:00	3.05729	3.057373	3.05729	0
2023-08-20 15:35:00	3.05729	3.057373	3.05729	0
2023-08-20 15:40:00	3.05729	3.057373	3.05729	0
2023-08-20 15:45:00	3.05729	3.057373	3.05729	0
2023-08-20 15:50:00	3.05729	3.057373	3.05729	0
2023-08-20 15:55:00	3.05729	3.057373	3.05729	0
2023-08-20 16:00:00	3.05812	3.057373	3.05812	0
2023-08-20 16:05:00	3.05812	3.057456	3.05812	0
2023-08-20 16:10:00	3.05729	3.057456	3.05729	0
2023-08-20 16:15:00	3.05729	3.057456	3.05729	0
2023-08-20 16:20:00	3.05729	3.057456	3.05729	0
2023-08-20 16:25:00	3.05729	3.057456	3.05729	0
2023-08-20 16:30:00	3.05729	3.057456	3.05729	0
2023-08-20 16:35:00	3.05729	3.057456	3.05729	0
2023-08-20 16:40:00	3.05729	3.057456	3.05729	0
2023-08-20 16:45:00	3.05729	3.057456	3.05729	0
2023-08-20 16:50:00	3.05729	3.057373	3.05729	0
2023-08-20 16:55:00	3.05812	3.057373	3.05812	0
2023-08-20 17:00:00	3.05729	3.057373	3.05729	0
2023-08-20 17:05:00	3.05646	3.05729	3.05646	0
2023-08-20 17:10:00	3.05729	3.05729	3.05729	0
2023-08-20 17:15:00	3.05729	3.05729	3.05729	0
2023-08-20 17:20:00	3.05729	3.05729	3.05729	0
2023-08-20 17:25:00	3.05729	3.05729	3.05729	0
2023-08-20 17:30:00	3.05729	3.05729	3.05729	0
2023-08-20 17:35:00	3.05897	3.057458	3.05897	0
2023-08-20 17:40:00	3.05812	3.057541	3.05812	0
2023-08-20 17:45:00	3.05729	3.057458	3.05729	0
2023-08-20 17:50:00	3.05729	3.057458	3.05729	0
2023-08-20 17:55:00	3.05812	3.057624	3.05812	0
2023-08-20 18:00:00	3.05729	3.057624	3.05729	0
2023-08-20 18:05:00	3.05729	3.057624	3.05729	0
2023-08-20 18:10:00	3.05729	3.057624	3.05729	0
2023-08-20 18:15:00	3.05729	3.057624	3.05729	0
2023-08-20 18:20:00	3.05729	3.057624	3.05729	0
2023-08-20 18:25:00	3.05729	3.057456	3.05729	0
2023-08-20 18:30:00	3.05729	3.057373	3.05729	0
2023-08-20 18:35:00	3.05729	3.057373	3.05729	0
2023-08-20 18:40:00	3.05729	3.057373	3.05729	0
2023-08-20 18:45:00	3.05729	3.05729	3.05729	0
2023-08-20 18:50:00	3.05729	3.05729	3.05729	0
2023-08-20 18:55:00	3.05729	3.05729	3.05729	0
2023-08-20 19:00:00	3.05729	3.05729	3.05729	0
2023-08-20 19:05:00	3.05729	3.05729	3.05729	0
2023-08-20 19:10:00	3.05812	3.057373	3.05812	0
2023-08-20 19:15:00	3.05729	3.057373	3.05729	0
2023-08-20 19:20:00	3.05729	3.057373	3.05729	0
2023-08-20 19:25:00	3.05812	3.057456	3.05812	0
2023-08-20 19:30:00	3.05812	3.057539	3.05812	0
2023-08-20 19:35:00	3.05812	3.057622	3.05812	0
2023-08-20 19:40:00	3.05729	3.057622	3.05729	0
2023-08-20 19:45:00	3.05729	3.057622	3.05729	0
2023-08-20 19:50:00	3.05729	3.057622	3.05729	0
2023-08-20 19:55:00	3.05729	3.057622	3.05729	0
2023-08-20 20:00:00	3.05729	3.057539	3.05729	0
2023-08-20 20:05:00	3.05729	3.057539	3.05729	0
2023-08-20 20:10:00	3.05729	3.057539	3.05729	0
2023-08-20 20:15:00	3.05729	3.057456	3.05729	0
2023-08-20 20:20:00	3.05812	3.057456	3.05812	0
2023-08-20 20:25:00	3.05729	3.057373	3.05729	0
2023-08-20 20:30:00	3.05729	3.057373	3.05729	0
2023-08-20 20:35:00	3.05729	3.057373	3.05729	0
2023-08-20 20:40:00	3.05812	3.057456	3.05812	0
2023-08-20 20:45:00	3.05729	3.057456	3.05729	0
2023-08-20 20:50:00	3.05729	3.057456	3.05729	0
2023-08-20 20:55:00	3.05729	3.057456	3.05729	0
2023-08-20 21:00:00	3.05729	3.057456	3.05729	0
2023-08-20 21:05:00	3.05729	3.057456	3.05729	0
2023-08-20 21:10:00	3.05897	3.057541	3.05897	0
2023-08-20 21:15:00	3.05729	3.057541	3.05729	0
2023-08-20 21:20:00	3.05812	3.057624	3.05812	0
2023-08-20 21:25:00	3.05729	3.057624	3.05729	0
2023-08-20 21:30:00	3.05812	3.057624	3.05812	0
2023-08-20 21:35:00	3.05729	3.057624	3.05729	0
2023-08-20 21:40:00	3.05729	3.057624	3.05729	0
2023-08-20 21:45:00	3.05729	3.057624	3.05729	0
2023-08-20 21:50:00	3.05729	3.057624	3.05729	0
2023-08-20 21:55:00	3.05812	3.057707	3.05812	0
2023-08-20 22:00:00	3.05812	3.057622	3.05812	0
2023-08-20 22:05:00	3.05729	3.057622	3.05729	0
2023-08-20 22:10:00	3.05729	3.057539	3.05729	0
2023-08-20 22:15:00	3.05729	3.057539	3.05729	0
2023-08-20 22:20:00	3.05729	3.057456	3.05729	0
2023-08-20 22:25:00	3.05729	3.057456	3.05729	0
2023-08-20 22:30:00	3.05729	3.057456	3.05729	0
2023-08-20 22:35:00	3.05812	3.057539	3.05812	0
2023-08-20 22:40:00	3.05729	3.057539	3.05729	0
2023-08-20 22:45:00	3.05812	3.057539	3.05812	0
2023-08-20 22:50:00	3.05812	3.057539	3.05812	0
2023-08-20 22:55:00	3.05812	3.057622	3.05812	0
2023-08-20 23:00:00	3.05729	3.057622	3.05729	0
2023-08-20 23:05:00	3.05812	3.057705	3.05812	0
2023-08-20 23:10:00	3.05729	3.057705	3.05729	0
2023-08-20 23:15:00	3.05729	3.057705	3.05729	0
2023-08-20 23:20:00	3.05729	3.057705	3.05729	0
2023-08-20 23:25:00	3.05729	3.057622	3.05729	0
2023-08-20 23:30:00	3.05729	3.057622	3.05729	0
2023-08-20 23:35:00	3.05729	3.057539	3.05729	0
2023-08-20 23:40:00	3.05729	3.057456	3.05729	0
2023-08-20 23:45:00	3.05729	3.057373	3.05729	0
2023-08-20 23:50:00	3.05729	3.057373	3.05729	0
2023-08-20 23:55:00	3.05729	3.05729	3.05729	0
2023-08-21 00:00:00	3.05729	3.05729	3.05729	0
2023-08-21 00:05:00	3.05729	3.05729	3.05729	0
2023-08-21 00:10:00	3.05729	3.05729	3.05729	0
2023-08-21 00:15:00	3.05729	3.05729	3.05729	0
2023-08-21 00:20:00	3.05729	3.05729	3.05729	0
2023-08-21 00:25:00	3.05729	3.05729	3.05729	0
2023-08-21 00:30:00	3.05729	3.05729	3.05729	0
2023-08-21 00:35:00	3.05729	3.05729	3.05729	0
2023-08-21 00:40:00	3.05729	3.05729	3.05729	0
2023-08-21 00:45:00	3.05729	3.05729	3.05729	0
2023-08-21 00:50:00	3.05729	3.05729	3.05729	0
2023-08-21 00:55:00	3.05729	3.05729	3.05729	0
2023-08-21 01:00:00	3.05812	3.057373	3.05812	0
2023-08-21 01:05:00	3.05729	3.057373	3.05729	0
2023-08-21 01:10:00	3.05729	3.057373	3.05729	0
2023-08-21 01:15:00	3.05812	3.057456	3.05812	0
2023-08-21 01:20:00	3.05897	3.057624	3.05897	0
2023-08-21 01:25:00	3.05812	3.057707	3.05812	0
2023-08-21 01:30:00	3.05812	3.05779	3.05812	0
2023-08-21 01:35:00	3.05729	3.05779	3.05729	0
2023-08-21 01:40:00	3.05729	3.05779	3.05729	0
2023-08-21 01:45:00	3.05729	3.05779	3.05729	0
2023-08-21 01:50:00	3.05729	3.057707	3.05729	0
2023-08-21 01:55:00	3.05812	3.05779	3.05812	0
2023-08-21 02:00:00	3.05729	3.05779	3.05729	0
2023-08-21 02:05:00	3.05729	3.057707	3.05729	0
2023-08-21 02:10:00	3.05812	3.057622	3.05812	0
2023-08-21 02:15:00	3.05729	3.057539	3.05729	0
2023-08-21 02:20:00	3.05729	3.057456	3.05729	0
2023-08-21 02:25:00	3.05729	3.057456	3.05729	0
2023-08-21 02:30:00	3.05812	3.057539	3.05812	0
2023-08-21 02:35:00	3.05729	3.057539	3.05729	0
2023-08-21 02:40:00	3.05729	3.057539	3.05729	0
2023-08-21 02:45:00	3.05812	3.057539	3.05812	0
2023-08-21 02:50:00	3.05897	3.057707	3.05897	0
2023-08-21 02:55:00	3.05812	3.05779	3.05812	0
2023-08-21 03:00:00	3.05729	3.057707	3.05729	0
2023-08-21 03:05:00	3.05897	3.057875	3.05897	0
2023-08-21 03:10:00	3.05812	3.057958	3.05812	0
2023-08-21 03:15:00	3.05897	3.058126	3.05897	0
2023-08-21 03:20:00	3.05897	3.058211	3.05897	0
2023-08-21 03:25:00	3.05729	3.058211	3.05729	0
2023-08-21 03:30:00	3.05897	3.058379	3.05897	0
2023-08-21 03:35:00	3.05812	3.058379	3.05812	0
2023-08-21 03:40:00	3.05729	3.058211	3.05729	0
2023-08-21 03:45:00	3.05812	3.058211	3.05812	0
2023-08-21 03:50:00	3.05812	3.058294	3.05812	0
2023-08-21 03:55:00	3.05729	3.058126	3.05729	0
2023-08-21 04:00:00	3.05729	3.058043	3.05729	0
2023-08-21 04:05:00	3.05812	3.057958	3.05812	0
2023-08-21 04:10:00	3.05812	3.057873	3.05812	0
2023-08-21 04:15:00	3.05812	3.057956	3.05812	0
2023-08-21 04:20:00	3.05897	3.057956	3.05897	0
2023-08-21 04:25:00	3.05729	3.057873	3.05729	0
2023-08-21 04:30:00	3.05729	3.057873	3.05729	0
2023-08-21 04:35:00	3.05729	3.05779	3.05729	0
2023-08-21 04:40:00	3.05729	3.057707	3.05729	0
2023-08-21 04:45:00	3.05812	3.05779	3.05812	0
2023-08-21 04:50:00	3.05897	3.057958	3.05897	0
2023-08-21 04:55:00	3.05729	3.057875	3.05729	0
2023-08-21 05:00:00	3.05729	3.057792	3.05729	0
2023-08-21 05:05:00	3.05729	3.057709	3.05729	0
2023-08-21 05:10:00	3.05729	3.057541	3.05729	0
2023-08-21 05:15:00	3.05729	3.057541	3.05729	0
2023-08-21 05:20:00	3.05729	3.057541	3.05729	0
2023-08-21 05:25:00	3.05729	3.057541	3.05729	0
2023-08-21 05:30:00	3.05729	3.057541	3.05729	0
2023-08-21 05:35:00	3.05729	3.057458	3.05729	0
2023-08-21 05:40:00	3.05897	3.057458	3.05897	0
2023-08-21 05:45:00	3.05729	3.057458	3.05729	0
2023-08-21 05:50:00	3.05897	3.057626	3.05897	0
2023-08-21 05:55:00	3.05897	3.057794	3.05897	0
2023-08-21 06:00:00	3.05897	3.057962	3.05897	0
2023-08-21 06:05:00	3.05897	3.05813	3.05897	0
2023-08-21 06:10:00	3.05897	3.058298	3.05897	0
2023-08-21 06:15:00	3.05812	3.058381	3.05812	0
2023-08-21 06:20:00	3.05812	3.058464	3.05812	0
2023-08-21 06:25:00	3.05897	3.058632	3.05897	0
2023-08-21 06:30:00	3.05812	3.058547	3.05812	0
2023-08-21 06:35:00	3.05897	3.058715	3.05897	0
2023-08-21 06:40:00	3.05729	3.058547	3.05729	0
2023-08-21 06:45:00	3.05897	3.058547	3.05897	0
2023-08-21 06:50:00	3.05897	3.058547	3.05897	0
2023-08-21 06:55:00	3.05897	3.058547	3.05897	0
2023-08-21 07:00:00	3.05897	3.058547	3.05897	0
2023-08-21 07:05:00	3.05897	3.058632	3.05897	0
2023-08-21 07:10:00	3.05812	3.058632	3.05812	0
2023-08-21 07:15:00	3.05812	3.058547	3.05812	0
2023-08-21 07:20:00	3.05729	3.058464	3.05729	0
2023-08-21 07:25:00	3.05729	3.058296	3.05729	0
2023-08-21 07:30:00	3.05897	3.058464	3.05897	0
2023-08-21 07:35:00	3.05897	3.058464	3.05897	0
2023-08-21 07:40:00	3.05812	3.058379	3.05812	0
2023-08-21 07:45:00	3.05897	3.058379	3.05897	0
2023-08-21 07:50:00	3.05729	3.058211	3.05729	0
2023-08-21 07:55:00	3.05812	3.058126	3.05812	0
2023-08-21 08:00:00	3.05729	3.058043	3.05729	0
2023-08-21 08:05:00	3.05729	3.05796	3.05729	0
2023-08-21 08:10:00	3.05729	3.05796	3.05729	0
2023-08-21 08:15:00	3.05897	3.058128	3.05897	0
2023-08-21 08:20:00	3.05729	3.05796	3.05729	0
2023-08-21 08:25:00	3.05729	3.057792	3.05729	0
2023-08-21 08:30:00	3.05729	3.057709	3.05729	0
2023-08-21 08:35:00	3.05729	3.057541	3.05729	0
2023-08-21 08:40:00	3.05729	3.057541	3.05729	0
2023-08-21 08:45:00	3.05729	3.057458	3.05729	0
2023-08-21 08:50:00	3.05729	3.057458	3.05729	0
2023-08-21 08:55:00	3.05812	3.057541	3.05812	0
2023-08-21 09:00:00	3.05729	3.057541	3.05729	0
2023-08-21 09:05:00	3.05729	3.057373	3.05729	0
2023-08-21 09:10:00	3.05729	3.057373	3.05729	0
2023-08-21 09:15:00	3.05729	3.057373	3.05729	0
2023-08-21 09:20:00	3.05729	3.057373	3.05729	0
2023-08-21 09:25:00	3.05479	3.057123	3.05479	0
2023-08-21 09:30:00	3.05729	3.057123	3.05729	0
2023-08-21 09:35:00	3.05729	3.057123	3.05729	0
2023-08-21 09:40:00	3.05729	3.057123	3.05729	0
2023-08-21 09:45:00	3.05562	3.056873	3.05562	0
2023-08-21 09:50:00	3.05562	3.056706	3.05562	0
2023-08-21 09:55:00	3.05396	3.056373	3.05396	0
2023-08-21 10:00:00	3.05562	3.056206	3.05562	0
2023-08-21 10:05:00	3.05729	3.056206	3.05729	0
2023-08-21 10:10:00	3.05729	3.056206	3.05729	0
2023-08-21 10:15:00	3.05897	3.056624	3.05897	0
2023-08-21 10:20:00	3.05897	3.056792	3.05897	0
2023-08-21 10:25:00	3.05897	3.05696	3.05897	0
2023-08-21 10:30:00	3.05897	3.057128	3.05897	0
2023-08-21 10:35:00	3.05812	3.057378	3.05812	0
2023-08-21 10:40:00	3.05812	3.057628	3.05812	0
2023-08-21 10:45:00	3.05897	3.058129	3.05897	0
2023-08-21 10:50:00	3.05897	3.058464	3.05897	0
2023-08-21 10:55:00	3.05812	3.058547	3.05812	0
2023-08-21 11:00:00	3.05729	3.058547	3.05729	0
2023-08-21 11:05:00	3.05729	3.058379	3.05729	0
2023-08-21 11:10:00	3.05562	3.058044	3.05562	0
2023-08-21 11:15:00	3.05396	3.057543	3.05396	0
2023-08-21 11:20:00	3.05562	3.057208	3.05562	0
2023-08-21 11:25:00	3.05646	3.057042	3.05646	0
2023-08-21 11:30:00	3.05562	3.056792	3.05562	0
2023-08-21 11:35:00	3.05812	3.056707	3.05812	0
2023-08-21 11:40:00	3.05729	3.056539	3.05729	0
2023-08-21 11:45:00	3.05729	3.056456	3.05729	0
2023-08-21 11:50:00	3.05729	3.056456	3.05729	0
2023-08-21 11:55:00	3.05729	3.056456	3.05729	0
2023-08-21 12:00:00	3.05897	3.056791	3.05897	0
2023-08-21 12:05:00	3.05897	3.057292	3.05897	0
2023-08-21 12:10:00	3.05729	3.057459	3.05729	0
2023-08-21 12:15:00	3.05729	3.057542	3.05729	0
2023-08-21 12:20:00	3.05729	3.057709	3.05729	0
2023-08-21 12:25:00	3.05729	3.057626	3.05729	0
2023-08-21 12:30:00	3.05729	3.057626	3.05729	0
2023-08-21 12:35:00	3.05729	3.057626	3.05729	0
2023-08-21 12:40:00	3.05729	3.057626	3.05729	0
2023-08-21 12:45:00	3.05812	3.057709	3.05812	0
2023-08-21 12:50:00	3.05729	3.057541	3.05729	0
2023-08-21 12:55:00	3.05897	3.057541	3.05897	0
2023-08-21 13:00:00	3.05729	3.057541	3.05729	0
2023-08-21 13:05:00	3.05897	3.057709	3.05897	0
2023-08-21 13:10:00	3.05812	3.057792	3.05812	0
2023-08-21 13:15:00	3.05897	3.05796	3.05897	0
2023-08-21 13:20:00	3.05897	3.058128	3.05897	0
2023-08-21 13:25:00	3.05897	3.058296	3.05897	0
2023-08-21 13:30:00	3.05897	3.058464	3.05897	0
2023-08-21 13:35:00	3.05897	3.058549	3.05897	0
2023-08-21 13:40:00	3.05812	3.058632	3.05812	0
2023-08-21 13:45:00	3.05897	3.058632	3.05897	0
2023-08-21 13:50:00	3.05897	3.0588	3.05897	0
2023-08-21 13:55:00	3.06063	3.058966	3.06063	0
2023-08-21 14:00:00	3.05897	3.059051	3.05897	0
2023-08-21 14:05:00	3.0598	3.059134	3.0598	0
2023-08-21 14:10:00	3.06063	3.0593	3.06063	0
2023-08-21 14:15:00	3.05897	3.0593	3.05897	0
2023-08-21 14:20:00	3.0598	3.059383	3.0598	0
2023-08-21 14:25:00	3.05897	3.059383	3.05897	0
2023-08-21 14:30:00	3.05812	3.059383	3.05812	0
2023-08-21 14:35:00	3.0598	3.059466	3.0598	0
2023-08-21 14:40:00	3.05897	3.059466	3.05897	0
2023-08-21 14:45:00	3.06063	3.059466	3.06063	0
2023-08-21 14:50:00	3.0598	3.059549	3.0598	0
2023-08-21 14:55:00	3.0598	3.059549	3.0598	0
2023-08-21 15:00:00	3.05897	3.059383	3.05897	0
2023-08-21 15:05:00	3.06063	3.059549	3.06063	0
2023-08-21 15:10:00	3.05897	3.059466	3.05897	0
2023-08-21 15:15:00	3.06063	3.059632	3.06063	0
2023-08-21 15:20:00	3.05897	3.059717	3.05897	0
2023-08-21 15:25:00	3.05897	3.059634	3.05897	0
2023-08-21 15:30:00	3.05897	3.059634	3.05897	0
2023-08-21 15:35:00	3.0598	3.059551	3.0598	0
2023-08-21 15:40:00	3.0598	3.059551	3.0598	0
2023-08-21 15:45:00	3.06063	3.059634	3.06063	0
2023-08-21 15:50:00	3.05897	3.059634	3.05897	0
2023-08-21 15:55:00	3.0598	3.059551	3.0598	0
2023-08-21 16:00:00	3.06063	3.059717	3.06063	0
2023-08-21 16:05:00	3.0598	3.059634	3.0598	0
2023-08-21 16:10:00	3.0598	3.059717	3.0598	0
2023-08-21 16:15:00	3.06063	3.059883	3.06063	0
2023-08-21 16:20:00	3.0598	3.059966	3.0598	0
2023-08-21 16:25:00	3.0598	3.059966	3.0598	0
2023-08-21 16:30:00	3.05897	3.059883	3.05897	0
2023-08-21 16:35:00	3.06063	3.059883	3.06063	0
2023-08-21 16:40:00	3.0598	3.059966	3.0598	0
2023-08-21 16:45:00	3.05897	3.059883	3.05897	0
2023-08-21 16:50:00	3.0598	3.0598	3.0598	0
2023-08-21 16:55:00	3.06063	3.059883	3.06063	0
2023-08-21 17:00:00	3.06063	3.059966	3.06063	0
2023-08-21 17:05:00	3.06063	3.059966	3.06063	0
2023-08-21 17:10:00	3.05897	3.059883	3.05897	0
2023-08-21 17:15:00	3.06063	3.059966	3.06063	0
2023-08-21 17:20:00	3.06063	3.060132	3.06063	0
2023-08-21 17:25:00	3.06063	3.060132	3.06063	0
2023-08-21 17:30:00	3.05897	3.060049	3.05897	0
2023-08-21 17:35:00	3.05897	3.060049	3.05897	0
2023-08-21 17:40:00	3.06063	3.060132	3.06063	0
2023-08-21 17:45:00	3.06063	3.060132	3.06063	0
2023-08-21 17:50:00	3.06063	3.060132	3.06063	0
2023-08-21 17:55:00	3.05897	3.059966	3.05897	0
2023-08-21 18:00:00	3.0598	3.060049	3.0598	0
2023-08-21 18:05:00	3.06063	3.060049	3.06063	0
2023-08-21 18:10:00	3.06063	3.060049	3.06063	0
2023-08-21 18:15:00	3.0598	3.059966	3.0598	0
2023-08-21 18:20:00	3.05897	3.059966	3.05897	0
2023-08-21 18:25:00	3.06063	3.060132	3.06063	0
2023-08-21 18:30:00	3.06063	3.060132	3.06063	0
2023-08-21 18:35:00	3.0598	3.060049	3.0598	0
2023-08-21 18:40:00	3.0598	3.059966	3.0598	0
2023-08-21 18:45:00	3.06063	3.060132	3.06063	0
2023-08-21 18:50:00	3.05897	3.060049	3.05897	0
2023-08-21 18:55:00	3.06063	3.060049	3.06063	0
2023-08-21 19:00:00	3.0598	3.059966	3.0598	0
2023-08-21 19:05:00	3.05897	3.059883	3.05897	0
2023-08-21 19:10:00	3.06063	3.060049	3.06063	0
2023-08-21 19:15:00	3.05897	3.059883	3.05897	0
2023-08-21 19:20:00	3.06063	3.059883	3.06063	0
2023-08-21 19:25:00	3.05812	3.059715	3.05812	0
2023-08-21 19:30:00	3.05897	3.059632	3.05897	0
2023-08-21 19:35:00	3.0598	3.059549	3.0598	0
2023-08-21 19:40:00	3.06063	3.059715	3.06063	0
2023-08-21 19:45:00	3.05897	3.059549	3.05897	0
2023-08-21 19:50:00	3.06063	3.059632	3.06063	0
2023-08-21 19:55:00	3.06063	3.059798	3.06063	0
2023-08-21 20:00:00	3.0598	3.059715	3.0598	0
2023-08-21 20:05:00	3.05897	3.059715	3.05897	0
2023-08-21 20:10:00	3.06063	3.059715	3.06063	0
2023-08-21 20:15:00	3.05897	3.0598	3.05897	0
2023-08-21 20:20:00	3.05897	3.0598	3.05897	0
2023-08-21 20:25:00	3.0598	3.0598	3.0598	0
2023-08-21 20:30:00	3.06063	3.0598	3.06063	0
2023-08-21 20:35:00	3.06063	3.059966	3.06063	0
2023-08-21 20:40:00	3.0598	3.059883	3.0598	0
2023-08-21 20:45:00	3.05897	3.059717	3.05897	0
2023-08-21 20:50:00	3.05897	3.059634	3.05897	0
2023-08-21 20:55:00	3.05897	3.059634	3.05897	0
2023-08-21 21:00:00	3.05897	3.059468	3.05897	0
2023-08-21 21:05:00	3.06063	3.059634	3.06063	0
2023-08-21 21:10:00	3.0598	3.059717	3.0598	0
2023-08-21 21:15:00	3.06063	3.0598	3.06063	0
2023-08-21 21:20:00	3.05897	3.059634	3.05897	0
2023-08-21 21:25:00	3.0598	3.059551	3.0598	0
2023-08-21 21:30:00	3.05897	3.059468	3.05897	0
2023-08-21 21:35:00	3.0598	3.059551	3.0598	0
2023-08-21 21:40:00	3.05897	3.059551	3.05897	0
2023-08-21 21:45:00	3.0598	3.059634	3.0598	0
2023-08-21 21:50:00	3.06063	3.0598	3.06063	0
2023-08-21 21:55:00	3.0598	3.059717	3.0598	0
2023-08-21 22:00:00	3.0598	3.059717	3.0598	0
2023-08-21 22:05:00	3.06063	3.059717	3.06063	0
2023-08-21 22:10:00	3.0598	3.0598	3.0598	0
2023-08-21 22:15:00	3.05897	3.059717	3.05897	0
2023-08-21 22:20:00	3.0598	3.0598	3.0598	0
2023-08-21 22:25:00	3.06063	3.059883	3.06063	0
2023-08-21 22:30:00	3.06063	3.060049	3.06063	0
2023-08-21 22:35:00	3.0598	3.060049	3.0598	0
2023-08-21 22:40:00	3.06063	3.060049	3.06063	0
2023-08-21 22:45:00	3.06063	3.060132	3.06063	0
2023-08-21 22:50:00	3.05897	3.060049	3.05897	0
2023-08-21 22:55:00	3.06063	3.060049	3.06063	0
2023-08-21 23:00:00	3.06063	3.060132	3.06063	0
2023-08-21 23:05:00	3.06063	3.060298	3.06063	0
2023-08-21 23:10:00	3.06063	3.060381	3.06063	0
2023-08-21 23:15:00	3.06063	3.060381	3.06063	0
2023-08-21 23:20:00	3.06063	3.060381	3.06063	0
2023-08-21 23:25:00	3.06063	3.060464	3.06063	0
2023-08-21 23:30:00	3.05897	3.060298	3.05897	0
2023-08-21 23:35:00	3.0598	3.060215	3.0598	0
2023-08-21 23:40:00	3.05897	3.060215	3.05897	0
2023-08-21 23:45:00	3.05897	3.060049	3.05897	0
2023-08-21 23:50:00	3.06063	3.060049	3.06063	0
2023-08-21 23:55:00	3.06063	3.060049	3.06063	0
2023-08-22 00:00:00	3.0598	3.059966	3.0598	0
2023-08-22 00:05:00	3.0598	3.059883	3.0598	0
2023-08-22 00:10:00	3.05897	3.059717	3.05897	0
2023-08-22 00:15:00	3.06063	3.059717	3.06063	0
2023-08-22 00:20:00	3.06063	3.059883	3.06063	0
2023-08-22 00:25:00	3.05897	3.0598	3.05897	0
2023-08-22 00:30:00	3.0598	3.059883	3.0598	0
2023-08-22 00:35:00	3.06063	3.060049	3.06063	0
2023-08-22 00:40:00	3.06063	3.060049	3.06063	0
2023-08-22 00:45:00	3.06063	3.060049	3.06063	0
2023-08-22 00:50:00	3.06063	3.060132	3.06063	0
2023-08-22 00:55:00	3.0598	3.060132	3.0598	0
2023-08-22 01:00:00	3.06063	3.060298	3.06063	0
2023-08-22 01:05:00	3.06063	3.060298	3.06063	0
2023-08-22 01:10:00	3.06063	3.060298	3.06063	0
2023-08-22 01:15:00	3.0598	3.060381	3.0598	0
2023-08-22 01:20:00	3.06063	3.060464	3.06063	0
2023-08-22 01:25:00	3.06063	3.060464	3.06063	0
2023-08-22 01:30:00	3.06063	3.060464	3.06063	0
2023-08-22 01:35:00	3.06063	3.060464	3.06063	0
2023-08-22 01:40:00	3.05897	3.060298	3.05897	0
2023-08-22 01:45:00	3.05897	3.060215	3.05897	0
2023-08-22 01:50:00	3.05897	3.060049	3.05897	0
2023-08-22 01:55:00	3.06063	3.060049	3.06063	0
2023-08-22 02:00:00	3.0598	3.059966	3.0598	0
2023-08-22 02:05:00	3.0598	3.059966	3.0598	0
2023-08-22 02:10:00	3.05897	3.0598	3.05897	0
2023-08-22 02:15:00	3.0598	3.059717	3.0598	0
2023-08-22 02:20:00	3.06063	3.059717	3.06063	0
2023-08-22 02:25:00	3.06063	3.059717	3.06063	0
2023-08-22 02:30:00	3.06063	3.059883	3.06063	0
2023-08-22 02:35:00	3.06063	3.060049	3.06063	0
2023-08-22 02:40:00	3.06063	3.060215	3.06063	0
2023-08-22 02:45:00	3.06063	3.060215	3.06063	0
2023-08-22 02:50:00	3.06063	3.060298	3.06063	0
2023-08-22 02:55:00	3.06063	3.060381	3.06063	0
2023-08-22 03:00:00	3.06063	3.060547	3.06063	0
2023-08-22 03:05:00	3.06063	3.06063	3.06063	0
2023-08-22 03:10:00	3.06063	3.06063	3.06063	0
2023-08-22 03:15:00	3.06063	3.06063	3.06063	0
2023-08-22 03:20:00	3.0598	3.060547	3.0598	0
2023-08-22 03:25:00	3.0598	3.060464	3.0598	0
2023-08-22 03:30:00	3.0598	3.060381	3.0598	0
2023-08-22 03:35:00	3.06063	3.060381	3.06063	0
2023-08-22 03:40:00	3.06063	3.060381	3.06063	0
2023-08-22 03:45:00	3.06063	3.060381	3.06063	0
2023-08-22 03:50:00	3.06063	3.060381	3.06063	0
2023-08-22 03:55:00	3.06063	3.060381	3.06063	0
2023-08-22 04:00:00	3.06063	3.060381	3.06063	0
2023-08-22 04:05:00	3.0598	3.060298	3.0598	0
2023-08-22 04:10:00	3.06063	3.060381	3.06063	0
2023-08-22 04:15:00	3.06063	3.060464	3.06063	0
2023-08-22 04:20:00	3.06063	3.060547	3.06063	0
2023-08-22 04:25:00	3.05897	3.060381	3.05897	0
2023-08-22 04:30:00	3.06063	3.060381	3.06063	0
2023-08-22 04:35:00	3.06063	3.060381	3.06063	0
2023-08-22 04:40:00	3.06063	3.060381	3.06063	0
2023-08-22 04:45:00	3.06063	3.060381	3.06063	0
2023-08-22 04:50:00	3.0598	3.060298	3.0598	0
2023-08-22 04:55:00	3.0598	3.060298	3.0598	0
2023-08-22 05:00:00	3.06063	3.060298	3.06063	0
2023-08-22 05:05:00	3.06063	3.060298	3.06063	0
2023-08-22 05:10:00	3.06063	3.060298	3.06063	0
2023-08-22 05:15:00	3.0598	3.060381	3.0598	0
2023-08-22 05:20:00	3.06063	3.060381	3.06063	0
2023-08-22 05:25:00	3.06063	3.060381	3.06063	0
2023-08-22 05:30:00	3.0598	3.060298	3.0598	0
2023-08-22 05:35:00	3.06063	3.060298	3.06063	0
2023-08-22 05:40:00	3.06063	3.060381	3.06063	0
2023-08-22 05:45:00	3.06063	3.060464	3.06063	0
2023-08-22 05:50:00	3.06063	3.060464	3.06063	0
2023-08-22 05:55:00	3.06063	3.060464	3.06063	0
2023-08-22 06:00:00	3.06063	3.060464	3.06063	0
2023-08-22 06:05:00	3.06063	3.060547	3.06063	0
2023-08-22 06:10:00	3.06397	3.060881	3.06397	0
2023-08-22 06:15:00	3.0673	3.061548	3.0673	0
2023-08-22 06:20:00	3.06397	3.061965	3.06397	0
2023-08-22 06:25:00	3.0623	3.062132	3.0623	0
2023-08-22 06:30:00	3.06063	3.062132	3.06063	0
2023-08-22 06:35:00	3.06063	3.062132	3.06063	0
2023-08-22 06:40:00	3.05897	3.061966	3.05897	0
2023-08-22 06:45:00	3.06063	3.061966	3.06063	0
2023-08-22 06:50:00	3.05897	3.0618	3.05897	0
2023-08-22 06:55:00	3.06063	3.0618	3.06063	0
2023-08-22 07:00:00	3.0598	3.061383	3.0598	0
2023-08-22 07:05:00	3.06063	3.060716	3.06063	0
2023-08-22 07:10:00	3.0598	3.060299	3.0598	0
2023-08-22 07:15:00	3.0598	3.060049	3.0598	0
2023-08-22 07:20:00	3.06063	3.060049	3.06063	0
2023-08-22 07:25:00	3.06063	3.060049	3.06063	0
2023-08-22 07:30:00	3.06063	3.060215	3.06063	0
2023-08-22 07:35:00	3.06063	3.060215	3.06063	0
2023-08-22 07:40:00	3.05897	3.060215	3.05897	0
2023-08-22 07:45:00	3.06063	3.060215	3.06063	0
2023-08-22 07:50:00	3.06063	3.060298	3.06063	0
2023-08-22 07:55:00	3.06063	3.060298	3.06063	0
2023-08-22 08:00:00	3.0598	3.060298	3.0598	0
2023-08-22 08:05:00	3.05897	3.060215	3.05897	0
2023-08-22 08:10:00	3.0598	3.060132	3.0598	0
2023-08-22 08:15:00	3.0598	3.060049	3.0598	0
2023-08-22 08:20:00	3.06063	3.060049	3.06063	0
2023-08-22 08:25:00	3.05897	3.059883	3.05897	0
2023-08-22 08:30:00	3.0598	3.059966	3.0598	0
2023-08-22 08:35:00	3.0598	3.059883	3.0598	0
2023-08-22 08:40:00	3.06063	3.059883	3.06063	0
2023-08-22 08:45:00	3.0598	3.0598	3.0598	0
2023-08-22 08:50:00	3.0598	3.0598	3.0598	0
2023-08-22 08:55:00	3.0598	3.059883	3.0598	0
2023-08-22 09:00:00	3.0598	3.059883	3.0598	0
2023-08-22 09:05:00	3.05729	3.059632	3.05729	0
2023-08-22 09:10:00	3.05897	3.059466	3.05897	0
2023-08-22 09:15:00	3.0598	3.059549	3.0598	0
2023-08-22 09:20:00	3.06063	3.059632	3.06063	0
2023-08-22 09:25:00	3.05812	3.059464	3.05812	0
2023-08-22 09:30:00	3.05812	3.059213	3.05812	0
2023-08-22 09:35:00	3.05729	3.058962	3.05729	0
2023-08-22 09:40:00	3.05897	3.058879	3.05897	0
2023-08-22 09:45:00	3.06063	3.058962	3.06063	0
2023-08-22 09:50:00	3.06063	3.059045	3.06063	0
2023-08-22 09:55:00	3.06146	3.059462	3.06146	0
2023-08-22 10:00:00	3.06146	3.059711	3.06146	0
2023-08-22 10:05:00	3.06063	3.059794	3.06063	0
2023-08-22 10:10:00	3.0598	3.059711	3.0598	0
2023-08-22 10:15:00	3.05729	3.059628	3.05729	0
2023-08-22 10:20:00	3.05729	3.059545	3.05729	0
2023-08-22 10:25:00	3.05729	3.059545	3.05729	0
2023-08-22 10:30:00	3.05729	3.059377	3.05729	0
2023-08-22 10:35:00	3.05812	3.059126	3.05812	0
2023-08-22 10:40:00	3.05729	3.058792	3.05729	0
2023-08-22 10:45:00	3.05897	3.058543	3.05897	0
2023-08-22 10:50:00	3.05897	3.058294	3.05897	0
2023-08-22 10:55:00	3.05812	3.058043	3.05812	0
2023-08-22 11:00:00	3.05812	3.057875	3.05812	0
2023-08-22 11:05:00	3.05729	3.057875	3.05729	0
2023-08-22 11:10:00	3.05729	3.057875	3.05729	0
2023-08-22 11:15:00	3.05897	3.058043	3.05897	0
2023-08-22 11:20:00	3.05812	3.058126	3.05812	0
2023-08-22 11:25:00	3.05812	3.058126	3.05812	0
2023-08-22 11:30:00	3.05897	3.058294	3.05897	0
2023-08-22 11:35:00	3.05897	3.058294	3.05897	0
2023-08-22 11:40:00	3.06063	3.05846	3.06063	0
2023-08-22 11:45:00	3.0598	3.058628	3.0598	0
2023-08-22 11:50:00	3.05897	3.058713	3.05897	0
2023-08-22 11:55:00	3.05897	3.058881	3.05897	0
2023-08-22 12:00:00	3.05897	3.059049	3.05897	0
2023-08-22 12:05:00	3.0598	3.059132	3.0598	0
2023-08-22 12:10:00	3.06063	3.059383	3.06063	0
2023-08-22 12:15:00	3.05897	3.059468	3.05897	0
2023-08-22 12:20:00	3.06063	3.059634	3.06063	0
2023-08-22 12:25:00	3.05897	3.059634	3.05897	0
2023-08-22 12:30:00	3.05897	3.059468	3.05897	0
2023-08-22 12:35:00	3.05897	3.059385	3.05897	0
2023-08-22 12:40:00	3.0598	3.059468	3.0598	0
2023-08-22 12:45:00	3.06063	3.059634	3.06063	0
2023-08-22 12:50:00	3.0598	3.059717	3.0598	0
2023-08-22 12:55:00	3.06063	3.0598	3.06063	0
2023-08-22 13:00:00	3.0598	3.059717	3.0598	0
2023-08-22 13:05:00	3.06063	3.059883	3.06063	0
2023-08-22 13:10:00	3.0598	3.0598	3.0598	0
2023-08-22 13:15:00	3.0598	3.059883	3.0598	0
2023-08-22 13:20:00	3.05897	3.059883	3.05897	0
2023-08-22 13:25:00	3.0598	3.059966	3.0598	0
2023-08-22 13:30:00	3.05897	3.059883	3.05897	0
2023-08-22 13:35:00	3.05897	3.059717	3.05897	0
2023-08-22 13:40:00	3.06063	3.0598	3.06063	0
2023-08-22 13:45:00	3.0598	3.059717	3.0598	0
2023-08-22 13:50:00	3.0598	3.059717	3.0598	0
2023-08-22 13:55:00	3.05897	3.059551	3.05897	0
2023-08-22 14:00:00	3.05897	3.059468	3.05897	0
2023-08-22 14:05:00	3.06063	3.059551	3.06063	0
2023-08-22 14:10:00	3.06063	3.059717	3.06063	0
2023-08-22 14:15:00	3.06063	3.0598	3.06063	0
2023-08-22 14:20:00	3.06063	3.059966	3.06063	0
2023-08-22 14:25:00	3.06063	3.060132	3.06063	0
2023-08-22 14:30:00	3.05897	3.059966	3.05897	0
2023-08-22 14:35:00	3.06063	3.060049	3.06063	0
2023-08-22 14:40:00	3.06063	3.060132	3.06063	0
2023-08-22 14:45:00	3.06063	3.060298	3.06063	0
2023-08-22 14:50:00	3.0598	3.060381	3.0598	0
2023-08-22 14:55:00	3.06063	3.060381	3.06063	0
2023-08-22 15:00:00	3.06063	3.060381	3.06063	0
2023-08-22 15:05:00	3.06063	3.060381	3.06063	0
2023-08-22 15:10:00	3.0598	3.060298	3.0598	0
2023-08-22 15:15:00	3.06063	3.060298	3.06063	0
2023-08-22 15:20:00	3.0598	3.060381	3.0598	0
2023-08-22 15:25:00	3.06063	3.060381	3.06063	0
2023-08-22 15:30:00	3.06063	3.060381	3.06063	0
2023-08-22 15:35:00	3.06063	3.060381	3.06063	0
2023-08-22 15:40:00	3.06063	3.060464	3.06063	0
2023-08-22 15:45:00	3.0598	3.060381	3.0598	0
2023-08-22 15:50:00	3.06063	3.060381	3.06063	0
2023-08-22 15:55:00	3.05897	3.060215	3.05897	0
2023-08-22 16:00:00	3.06063	3.060298	3.06063	0
2023-08-22 16:05:00	3.06063	3.060298	3.06063	0
2023-08-22 16:10:00	3.06063	3.060381	3.06063	0
2023-08-22 16:15:00	3.06063	3.060381	3.06063	0
2023-08-22 16:20:00	3.06063	3.060381	3.06063	0
2023-08-22 16:25:00	3.06063	3.060381	3.06063	0
2023-08-22 16:30:00	3.06063	3.060381	3.06063	0
2023-08-22 16:35:00	3.06063	3.060464	3.06063	0
2023-08-22 16:40:00	3.06063	3.060464	3.06063	0
2023-08-22 16:45:00	3.06063	3.06063	3.06063	0
2023-08-22 16:50:00	3.0598	3.060547	3.0598	0
2023-08-22 16:55:00	3.06063	3.060547	3.06063	0
2023-08-22 17:00:00	3.06063	3.060547	3.06063	0
2023-08-22 17:05:00	3.06063	3.060547	3.06063	0
2023-08-22 17:10:00	3.06063	3.060547	3.06063	0
2023-08-22 17:15:00	3.06063	3.060547	3.06063	0
2023-08-22 17:20:00	3.06063	3.060547	3.06063	0
2023-08-22 17:25:00	3.06063	3.060547	3.06063	0
2023-08-22 17:30:00	3.06063	3.060547	3.06063	0
2023-08-22 17:35:00	3.06063	3.060547	3.06063	0
2023-08-22 17:40:00	3.06063	3.06063	3.06063	0
2023-08-22 17:45:00	3.06063	3.06063	3.06063	0
2023-08-22 17:50:00	3.06063	3.06063	3.06063	0
2023-08-22 17:55:00	3.06063	3.06063	3.06063	0
2023-08-22 18:00:00	3.0598	3.060547	3.0598	0
2023-08-22 18:05:00	3.06063	3.060547	3.06063	0
2023-08-22 18:10:00	3.06063	3.060547	3.06063	0
2023-08-22 18:15:00	3.0598	3.060464	3.0598	0
2023-08-22 18:20:00	3.0598	3.060381	3.0598	0
2023-08-22 18:25:00	3.0598	3.060298	3.0598	0
2023-08-22 18:30:00	3.06063	3.060298	3.06063	0
2023-08-22 18:35:00	3.0598	3.060215	3.0598	0
2023-08-22 18:40:00	3.05897	3.060049	3.05897	0
2023-08-22 18:45:00	3.06063	3.060049	3.06063	0
2023-08-22 18:50:00	3.06063	3.060132	3.06063	0
2023-08-22 18:55:00	3.06063	3.060132	3.06063	0
2023-08-22 19:00:00	3.06063	3.060132	3.06063	0
2023-08-22 19:05:00	3.06063	3.060215	3.06063	0
2023-08-22 19:10:00	3.06063	3.060298	3.06063	0
2023-08-22 19:15:00	3.06063	3.060381	3.06063	0
2023-08-22 19:20:00	3.0598	3.060298	3.0598	0
2023-08-22 19:25:00	3.06063	3.060381	3.06063	0
2023-08-22 19:30:00	3.06063	3.060547	3.06063	0
2023-08-22 19:35:00	3.06063	3.060547	3.06063	0
2023-08-22 19:40:00	3.06063	3.060547	3.06063	0
2023-08-22 19:45:00	3.06063	3.060547	3.06063	0
2023-08-22 19:50:00	3.0598	3.060464	3.0598	0
2023-08-22 19:55:00	3.06063	3.060464	3.06063	0
2023-08-22 20:00:00	3.06063	3.060464	3.06063	0
2023-08-22 20:05:00	3.06063	3.060464	3.06063	0
2023-08-22 20:10:00	3.0598	3.060464	3.0598	0
2023-08-22 20:15:00	3.06063	3.060464	3.06063	0
2023-08-22 20:20:00	3.06063	3.060464	3.06063	0
2023-08-22 20:25:00	3.0598	3.060381	3.0598	0
2023-08-22 20:30:00	3.06063	3.060381	3.06063	0
2023-08-22 20:35:00	3.06063	3.060381	3.06063	0
2023-08-22 20:40:00	3.06063	3.060464	3.06063	0
2023-08-22 20:45:00	3.06063	3.060464	3.06063	0
2023-08-22 20:50:00	3.06063	3.060464	3.06063	0
2023-08-22 20:55:00	3.06063	3.060464	3.06063	0
2023-08-22 21:00:00	3.06063	3.060547	3.06063	0
2023-08-22 21:05:00	3.06063	3.060547	3.06063	0
2023-08-22 21:10:00	3.05897	3.060381	3.05897	0
2023-08-22 21:15:00	3.06063	3.060464	3.06063	0
2023-08-22 21:20:00	3.06063	3.060464	3.06063	0
2023-08-22 21:25:00	3.06063	3.060464	3.06063	0
2023-08-22 21:30:00	3.06063	3.060464	3.06063	0
2023-08-22 21:35:00	3.06063	3.060464	3.06063	0
2023-08-22 21:40:00	3.06063	3.060464	3.06063	0
2023-08-22 21:45:00	3.06063	3.060464	3.06063	0
2023-08-22 21:50:00	3.0598	3.060381	3.0598	0
2023-08-22 21:55:00	3.06063	3.060381	3.06063	0
2023-08-22 22:00:00	3.06063	3.060547	3.06063	0
2023-08-22 22:05:00	3.06063	3.060547	3.06063	0
2023-08-22 22:10:00	3.06063	3.060547	3.06063	0
2023-08-22 22:15:00	3.06063	3.060547	3.06063	0
2023-08-22 22:20:00	3.06063	3.060547	3.06063	0
2023-08-22 22:25:00	3.06063	3.060547	3.06063	0
2023-08-22 22:30:00	3.06063	3.060547	3.06063	0
2023-08-22 22:35:00	3.06063	3.060547	3.06063	0
2023-08-22 22:40:00	3.06063	3.06063	3.06063	0
2023-08-22 22:45:00	3.06063	3.06063	3.06063	0
2023-08-22 22:50:00	3.06063	3.06063	3.06063	0
2023-08-22 22:55:00	3.05897	3.060464	3.05897	0
2023-08-22 23:00:00	3.06063	3.060464	3.06063	0
2023-08-22 23:05:00	3.06063	3.060464	3.06063	0
2023-08-22 23:10:00	3.06063	3.060464	3.06063	0
2023-08-22 23:15:00	3.0598	3.060381	3.0598	0
2023-08-22 23:20:00	3.06063	3.060381	3.06063	0
2023-08-22 23:25:00	3.06063	3.060381	3.06063	0
2023-08-22 23:30:00	3.06063	3.060381	3.06063	0
2023-08-22 23:35:00	3.06063	3.060381	3.06063	0
2023-08-22 23:40:00	3.06063	3.060381	3.06063	0
2023-08-22 23:45:00	3.06063	3.060547	3.06063	0
2023-08-22 23:50:00	3.06063	3.060547	3.06063	0
2023-08-22 23:55:00	3.06063	3.060547	3.06063	0
2023-08-23 00:00:00	3.06063	3.060547	3.06063	0
2023-08-23 00:05:00	3.06063	3.06063	3.06063	0
2023-08-23 00:10:00	3.06063	3.06063	3.06063	0
2023-08-23 00:15:00	3.06063	3.06063	3.06063	0
2023-08-23 00:20:00	3.06063	3.06063	3.06063	0
2023-08-23 00:25:00	3.06063	3.06063	3.06063	0
2023-08-23 00:30:00	3.06063	3.06063	3.06063	0
2023-08-23 00:35:00	3.06063	3.06063	3.06063	0
2023-08-23 00:40:00	3.06063	3.06063	3.06063	0
2023-08-23 00:45:00	3.06063	3.06063	3.06063	0
2023-08-23 00:50:00	3.06063	3.06063	3.06063	0
2023-08-23 00:55:00	3.06063	3.06063	3.06063	0
2023-08-23 01:00:00	3.0598	3.060547	3.0598	0
2023-08-23 01:05:00	3.06063	3.060547	3.06063	0
2023-08-23 01:10:00	3.06063	3.060547	3.06063	0
2023-08-23 01:15:00	3.06146	3.06063	3.06146	0
2023-08-23 01:20:00	3.06063	3.06063	3.06063	0
2023-08-23 01:25:00	3.06063	3.06063	3.06063	0
2023-08-23 01:30:00	3.06146	3.060713	3.06146	0
2023-08-23 01:35:00	3.06146	3.060796	3.06146	0
2023-08-23 01:40:00	3.06063	3.060796	3.06063	0
2023-08-23 01:45:00	3.0598	3.060713	3.0598	0
2023-08-23 01:50:00	3.06063	3.060796	3.06063	0
2023-08-23 01:55:00	3.06063	3.060796	3.06063	0
2023-08-23 02:00:00	3.06063	3.060796	3.06063	0
2023-08-23 02:05:00	3.0598	3.06063	3.0598	0
2023-08-23 02:10:00	3.06063	3.06063	3.06063	0
2023-08-23 02:15:00	3.06063	3.06063	3.06063	0
2023-08-23 02:20:00	3.06063	3.060547	3.06063	0
2023-08-23 02:25:00	3.06063	3.060464	3.06063	0
2023-08-23 02:30:00	3.0598	3.060381	3.0598	0
2023-08-23 02:35:00	3.0598	3.060381	3.0598	0
2023-08-23 02:40:00	3.06146	3.060464	3.06146	0
2023-08-23 02:45:00	3.06063	3.060464	3.06063	0
2023-08-23 02:50:00	3.06063	3.060464	3.06063	0
2023-08-23 02:55:00	3.06063	3.060547	3.06063	0
2023-08-23 03:00:00	3.06063	3.060547	3.06063	0
2023-08-23 03:05:00	3.06063	3.060547	3.06063	0
2023-08-23 03:10:00	3.06063	3.060547	3.06063	0
2023-08-23 03:15:00	3.06146	3.06063	3.06146	0
2023-08-23 03:20:00	3.06063	3.060713	3.06063	0
2023-08-23 03:25:00	3.06063	3.060796	3.06063	0
2023-08-23 03:30:00	3.06063	3.060713	3.06063	0
2023-08-23 03:35:00	3.06063	3.060713	3.06063	0
2023-08-23 03:40:00	3.06063	3.060713	3.06063	0
2023-08-23 03:45:00	3.06063	3.060713	3.06063	0
2023-08-23 03:50:00	3.06063	3.060713	3.06063	0
2023-08-23 03:55:00	3.06063	3.060713	3.06063	0
2023-08-23 04:00:00	3.06063	3.060713	3.06063	0
2023-08-23 04:05:00	3.06146	3.060713	3.06146	0
2023-08-23 04:10:00	3.06063	3.060713	3.06063	0
2023-08-23 04:15:00	3.06063	3.060713	3.06063	0
2023-08-23 04:20:00	3.06063	3.060713	3.06063	0
2023-08-23 04:25:00	3.06063	3.060713	3.06063	0
2023-08-23 04:30:00	3.06063	3.060713	3.06063	0
2023-08-23 04:35:00	3.06063	3.060713	3.06063	0
2023-08-23 04:40:00	3.06063	3.060713	3.06063	0
2023-08-23 04:45:00	3.06063	3.060713	3.06063	0
2023-08-23 04:50:00	3.06063	3.060713	3.06063	0
2023-08-23 04:55:00	3.06063	3.06063	3.06063	0
2023-08-23 05:00:00	3.06063	3.06063	3.06063	0
2023-08-23 05:05:00	3.06063	3.06063	3.06063	0
2023-08-23 05:10:00	3.06063	3.06063	3.06063	0
2023-08-23 05:15:00	3.06063	3.06063	3.06063	0
2023-08-23 05:20:00	3.06063	3.06063	3.06063	0
2023-08-23 05:25:00	3.06063	3.06063	3.06063	0
2023-08-23 05:30:00	3.06063	3.06063	3.06063	0
2023-08-23 05:35:00	3.06063	3.06063	3.06063	0
2023-08-23 05:40:00	3.06063	3.06063	3.06063	0
2023-08-23 05:45:00	3.06146	3.060713	3.06146	0
2023-08-23 05:50:00	3.06063	3.060713	3.06063	0
2023-08-23 05:55:00	3.06063	3.060713	3.06063	0
2023-08-23 06:00:00	3.06063	3.060713	3.06063	0
2023-08-23 06:05:00	3.06063	3.060713	3.06063	0
2023-08-23 06:10:00	3.06063	3.060713	3.06063	0
2023-08-23 06:15:00	3.06063	3.060713	3.06063	0
2023-08-23 06:20:00	3.06063	3.060713	3.06063	0
2023-08-23 06:25:00	3.06063	3.060713	3.06063	0
2023-08-23 06:30:00	3.06063	3.060713	3.06063	0
2023-08-23 06:35:00	3.06063	3.06063	3.06063	0
2023-08-23 06:40:00	3.0623	3.060797	3.0623	0
2023-08-23 06:45:00	3.0673	3.061464	3.0673	0
2023-08-23 06:50:00	3.06898	3.062299	3.06898	0
2023-08-23 06:55:00	3.07065	3.063301	3.07065	0
2023-08-23 07:00:00	3.06898	3.064136	3.06898	0
2023-08-23 07:05:00	3.06815	3.064888	3.06815	0
2023-08-23 07:10:00	3.06898	3.065723	3.06898	0
2023-08-23 07:15:00	3.06898	3.066558	3.06898	0
2023-08-23 07:20:00	3.0673	3.067225	3.0673	0
2023-08-23 07:25:00	3.06815	3.067977	3.06815	0
2023-08-23 07:30:00	3.06898	3.068645	3.06898	0
2023-08-23 07:35:00	3.0673	3.068645	3.0673	0
2023-08-23 07:40:00	3.0673	3.068477	3.0673	0
2023-08-23 07:45:00	3.0673	3.068142	3.0673	0
2023-08-23 07:50:00	3.0673	3.067974	3.0673	0
2023-08-23 07:55:00	3.06647	3.067806	3.06647	0
2023-08-23 08:00:00	3.06564	3.067472	3.06564	0
2023-08-23 08:05:00	3.06564	3.067138	3.06564	0
2023-08-23 08:10:00	3.06564	3.066972	3.06564	0
2023-08-23 08:15:00	3.06397	3.066554	3.06397	0
2023-08-23 08:20:00	3.06397	3.066053	3.06397	0
2023-08-23 08:25:00	3.06564	3.065887	3.06564	0
2023-08-23 08:30:00	3.06397	3.065554	3.06397	0
2023-08-23 08:35:00	3.06397	3.065221	3.06397	0
2023-08-23 08:40:00	3.06397	3.064888	3.06397	0
2023-08-23 08:45:00	3.0648	3.064721	3.0648	0
2023-08-23 08:50:00	3.06397	3.064554	3.06397	0
2023-08-23 08:55:00	3.06397	3.064387	3.06397	0
2023-08-23 09:00:00	3.06397	3.06422	3.06397	0
2023-08-23 09:05:00	3.0623	3.064053	3.0623	0
2023-08-23 09:10:00	3.0623	3.063886	3.0623	0
2023-08-23 09:15:00	3.0623	3.063552	3.0623	0
2023-08-23 09:20:00	3.06063	3.063218	3.06063	0
2023-08-23 09:25:00	3.05897	3.062718	3.05897	0
2023-08-23 09:30:00	3.05897	3.062218	3.05897	0
2023-08-23 09:35:00	3.05897	3.061635	3.05897	0
2023-08-23 09:40:00	3.05812	3.06105	3.05812	0
2023-08-23 09:45:00	3.05812	3.060465	3.05812	0
2023-08-23 09:50:00	3.05897	3.059965	3.05897	0
2023-08-23 09:55:00	3.05812	3.059547	3.05812	0
2023-08-23 10:00:00	3.05812	3.059129	3.05812	0
2023-08-23 10:05:00	3.05897	3.058796	3.05897	0
2023-08-23 10:10:00	3.05897	3.05863	3.05897	0
2023-08-23 10:15:00	3.05897	3.05863	3.05897	0
2023-08-23 10:20:00	3.05812	3.058545	3.05812	0
2023-08-23 10:25:00	3.05812	3.05846	3.05812	0
2023-08-23 10:30:00	3.05897	3.058545	3.05897	0
2023-08-23 10:35:00	3.05812	3.058545	3.05812	0
2023-08-23 10:40:00	3.05897	3.058545	3.05897	0
2023-08-23 10:45:00	3.05897	3.05863	3.05897	0
2023-08-23 10:50:00	3.05812	3.05863	3.05812	0
2023-08-23 10:55:00	3.05812	3.058545	3.05812	0
2023-08-23 11:00:00	3.05897	3.058545	3.05897	0
2023-08-23 11:05:00	3.05897	3.058545	3.05897	0
2023-08-23 11:10:00	3.05897	3.05863	3.05897	0
2023-08-23 11:15:00	3.05897	3.058715	3.05897	0
2023-08-23 11:20:00	3.05897	3.058715	3.05897	0
2023-08-23 11:25:00	3.05897	3.0588	3.05897	0
2023-08-23 11:30:00	3.05897	3.0588	3.05897	0
2023-08-23 11:35:00	3.05897	3.0588	3.05897	0
2023-08-23 11:40:00	3.05729	3.058717	3.05729	0
2023-08-23 11:45:00	3.05897	3.058802	3.05897	0
2023-08-23 11:50:00	3.05897	3.058802	3.05897	0
2023-08-23 11:55:00	3.05897	3.058802	3.05897	0
2023-08-23 12:00:00	3.05897	3.058802	3.05897	0
2023-08-23 12:05:00	3.05897	3.058802	3.05897	0
2023-08-23 12:10:00	3.05812	3.058717	3.05812	0
2023-08-23 12:15:00	3.05812	3.058632	3.05812	0
2023-08-23 12:20:00	3.05812	3.058547	3.05812	0
2023-08-23 12:25:00	3.05897	3.058547	3.05897	0
2023-08-23 12:30:00	3.05897	3.058715	3.05897	0
2023-08-23 12:35:00	3.05897	3.058715	3.05897	0
2023-08-23 12:40:00	3.05897	3.058715	3.05897	0
2023-08-23 12:45:00	3.05897	3.058715	3.05897	0
2023-08-23 12:50:00	3.0598	3.058798	3.0598	0
2023-08-23 12:55:00	3.05729	3.05863	3.05729	0
2023-08-23 13:00:00	3.05897	3.058715	3.05897	0
2023-08-23 13:05:00	3.05897	3.0588	3.05897	0
2023-08-23 13:10:00	3.05812	3.0588	3.05812	0
2023-08-23 13:15:00	3.05729	3.058632	3.05729	0
2023-08-23 13:20:00	3.05897	3.058632	3.05897	0
2023-08-23 13:25:00	3.05729	3.058464	3.05729	0
2023-08-23 13:30:00	3.05897	3.058464	3.05897	0
2023-08-23 13:35:00	3.05897	3.058464	3.05897	0
2023-08-23 13:40:00	3.05897	3.058381	3.05897	0
2023-08-23 13:45:00	3.05897	3.058549	3.05897	0
2023-08-23 13:50:00	3.05897	3.058549	3.05897	0
2023-08-23 13:55:00	3.05812	3.058464	3.05812	0
2023-08-23 14:00:00	3.0598	3.058632	3.0598	0
2023-08-23 14:05:00	3.05897	3.0588	3.05897	0
2023-08-23 14:10:00	3.05897	3.0588	3.05897	0
2023-08-23 14:15:00	3.05897	3.058968	3.05897	0
2023-08-23 14:20:00	3.05897	3.058968	3.05897	0
2023-08-23 14:25:00	3.05897	3.058968	3.05897	0
2023-08-23 14:30:00	3.05897	3.058968	3.05897	0
2023-08-23 14:35:00	3.05897	3.058968	3.05897	0
2023-08-23 14:40:00	3.05897	3.058968	3.05897	0
2023-08-23 14:45:00	3.05897	3.059053	3.05897	0
2023-08-23 14:50:00	3.05897	3.05897	3.05897	0
2023-08-23 14:55:00	3.05897	3.05897	3.05897	0
2023-08-23 15:00:00	3.05897	3.05897	3.05897	0
2023-08-23 15:05:00	3.0598	3.059053	3.0598	0
2023-08-23 15:10:00	3.05897	3.059053	3.05897	0
2023-08-23 15:15:00	3.05897	3.059053	3.05897	0
2023-08-23 15:20:00	3.05897	3.059053	3.05897	0
2023-08-23 15:25:00	3.05897	3.059053	3.05897	0
2023-08-23 15:30:00	3.0598	3.059136	3.0598	0
2023-08-23 15:35:00	3.05897	3.059136	3.05897	0
2023-08-23 15:40:00	3.05897	3.059136	3.05897	0
2023-08-23 15:45:00	3.05897	3.059136	3.05897	0
2023-08-23 15:50:00	3.05897	3.059136	3.05897	0
2023-08-23 15:55:00	3.05897	3.059053	3.05897	0
2023-08-23 16:00:00	3.05897	3.059053	3.05897	0
2023-08-23 16:05:00	3.05897	3.059053	3.05897	0
2023-08-23 16:10:00	3.05897	3.059053	3.05897	0
2023-08-23 16:15:00	3.0598	3.059136	3.0598	0
2023-08-23 16:20:00	3.05897	3.059053	3.05897	0
2023-08-23 16:25:00	3.05897	3.059053	3.05897	0
2023-08-23 16:30:00	3.0598	3.059136	3.0598	0
2023-08-23 16:35:00	3.0598	3.059219	3.0598	0
2023-08-23 16:40:00	3.0598	3.059302	3.0598	0
2023-08-23 16:45:00	3.05897	3.059302	3.05897	0
2023-08-23 16:50:00	3.05897	3.059302	3.05897	0
2023-08-23 16:55:00	3.05897	3.059302	3.05897	0
2023-08-23 17:00:00	3.05897	3.059302	3.05897	0
2023-08-23 17:05:00	3.05897	3.059219	3.05897	0
2023-08-23 17:10:00	3.06063	3.059385	3.06063	0
2023-08-23 17:15:00	3.0598	3.059468	3.0598	0
2023-08-23 17:20:00	3.0598	3.059468	3.0598	0
2023-08-23 17:25:00	3.0598	3.059468	3.0598	0
2023-08-23 17:30:00	3.05897	3.059385	3.05897	0
2023-08-23 17:35:00	3.05897	3.059385	3.05897	0
2023-08-23 17:40:00	3.0598	3.059468	3.0598	0
2023-08-23 17:45:00	3.05897	3.059468	3.05897	0
2023-08-23 17:50:00	3.05897	3.059468	3.05897	0
2023-08-23 17:55:00	3.0598	3.059551	3.0598	0
2023-08-23 18:00:00	3.06063	3.059551	3.06063	0
2023-08-23 18:05:00	3.05897	3.059468	3.05897	0
2023-08-23 18:10:00	3.05897	3.059385	3.05897	0
2023-08-23 18:15:00	3.05897	3.059302	3.05897	0
2023-08-23 18:20:00	3.05897	3.059302	3.05897	0
2023-08-23 18:25:00	3.05897	3.059302	3.05897	0
2023-08-23 18:30:00	3.0598	3.059302	3.0598	0
2023-08-23 18:35:00	3.06063	3.059468	3.06063	0
2023-08-23 18:40:00	3.06063	3.059634	3.06063	0
2023-08-23 18:45:00	3.06063	3.059717	3.06063	0
2023-08-23 18:50:00	3.06063	3.059717	3.06063	0
2023-08-23 18:55:00	3.06063	3.059883	3.06063	0
2023-08-23 19:00:00	3.06063	3.060049	3.06063	0
2023-08-23 19:05:00	3.06063	3.060215	3.06063	0
2023-08-23 19:10:00	3.0598	3.060298	3.0598	0
2023-08-23 19:15:00	3.06063	3.060464	3.06063	0
2023-08-23 19:20:00	3.06063	3.060547	3.06063	0
2023-08-23 19:25:00	3.05897	3.060381	3.05897	0
2023-08-23 19:30:00	3.05897	3.060215	3.05897	0
2023-08-23 19:35:00	3.05897	3.060049	3.05897	0
2023-08-23 19:40:00	3.06063	3.060049	3.06063	0
2023-08-23 19:45:00	3.05897	3.059883	3.05897	0
2023-08-23 19:50:00	3.05897	3.059717	3.05897	0
2023-08-23 19:55:00	3.0598	3.059634	3.0598	0
2023-08-23 20:00:00	3.0598	3.059634	3.0598	0
2023-08-23 20:05:00	3.05897	3.059468	3.05897	0
2023-08-23 20:10:00	3.06063	3.059468	3.06063	0
2023-08-23 20:15:00	3.05897	3.059468	3.05897	0
2023-08-23 20:20:00	3.0598	3.059551	3.0598	0
2023-08-23 20:25:00	3.06063	3.059717	3.06063	0
2023-08-23 20:30:00	3.0598	3.059634	3.0598	0
2023-08-23 20:35:00	3.06063	3.0598	3.06063	0
2023-08-23 20:40:00	3.06063	3.059966	3.06063	0
2023-08-23 20:45:00	3.06063	3.060049	3.06063	0
2023-08-23 20:50:00	3.06063	3.060132	3.06063	0
2023-08-23 20:55:00	3.06063	3.060298	3.06063	0
2023-08-23 21:00:00	3.0598	3.060215	3.0598	0
2023-08-23 21:05:00	3.0598	3.060298	3.0598	0
2023-08-23 21:10:00	3.06063	3.060381	3.06063	0
2023-08-23 21:15:00	3.0598	3.060298	3.0598	0
2023-08-23 21:20:00	3.0598	3.060298	3.0598	0
2023-08-23 21:25:00	3.06063	3.060298	3.06063	0
2023-08-23 21:30:00	3.0598	3.060215	3.0598	0
2023-08-23 21:35:00	3.06063	3.060215	3.06063	0
2023-08-23 21:40:00	3.0598	3.060132	3.0598	0
2023-08-23 21:45:00	3.06063	3.060132	3.06063	0
2023-08-23 21:50:00	3.06063	3.060215	3.06063	0
2023-08-23 21:55:00	3.0598	3.060215	3.0598	0
2023-08-23 22:00:00	3.0598	3.060132	3.0598	0
2023-08-23 22:05:00	3.0598	3.060132	3.0598	0
2023-08-23 22:10:00	3.0598	3.060132	3.0598	0
2023-08-23 22:15:00	3.05897	3.059966	3.05897	0
2023-08-23 22:20:00	3.05897	3.059883	3.05897	0
2023-08-23 22:25:00	3.06063	3.059883	3.06063	0
2023-08-23 22:30:00	3.06063	3.059966	3.06063	0
2023-08-23 22:35:00	3.0598	3.059883	3.0598	0
2023-08-23 22:40:00	3.0598	3.0598	3.0598	0
2023-08-23 22:45:00	3.0598	3.0598	3.0598	0
2023-08-23 22:50:00	3.06063	3.059883	3.06063	0
2023-08-23 22:55:00	3.0598	3.059883	3.0598	0
2023-08-23 23:00:00	3.0598	3.059883	3.0598	0
2023-08-23 23:05:00	3.06063	3.060049	3.06063	0
2023-08-23 23:10:00	3.06063	3.060215	3.06063	0
2023-08-23 23:15:00	3.06063	3.060215	3.06063	0
2023-08-23 23:20:00	3.06063	3.060215	3.06063	0
2023-08-23 23:25:00	3.06063	3.060298	3.06063	0
2023-08-23 23:30:00	3.06063	3.060381	3.06063	0
2023-08-23 23:35:00	3.06063	3.060464	3.06063	0
2023-08-23 23:40:00	3.06063	3.060464	3.06063	0
2023-08-23 23:45:00	3.0598	3.060464	3.0598	0
2023-08-23 23:50:00	3.06063	3.060547	3.06063	0
2023-08-23 23:55:00	3.0598	3.060464	3.0598	0
2023-08-24 00:00:00	3.06063	3.060464	3.06063	0
2023-08-24 00:05:00	3.06063	3.060464	3.06063	0
2023-08-24 00:10:00	3.06063	3.060464	3.06063	0
2023-08-24 00:15:00	3.0598	3.060381	3.0598	0
2023-08-24 00:20:00	3.06063	3.060381	3.06063	0
2023-08-24 00:25:00	3.06063	3.060381	3.06063	0
2023-08-24 00:30:00	3.06063	3.060381	3.06063	0
2023-08-24 00:35:00	3.05897	3.060298	3.05897	0
2023-08-24 00:40:00	3.0598	3.060215	3.0598	0
2023-08-24 00:45:00	3.06063	3.060298	3.06063	0
2023-08-24 00:50:00	3.05897	3.060132	3.05897	0
2023-08-24 00:55:00	3.0598	3.060049	3.0598	0
2023-08-24 01:00:00	3.06063	3.060049	3.06063	0
2023-08-24 01:05:00	3.0598	3.060049	3.0598	0
2023-08-24 01:10:00	3.06063	3.060049	3.06063	0
2023-08-24 01:15:00	3.06063	3.060049	3.06063	0
2023-08-24 01:20:00	3.0598	3.059966	3.0598	0
2023-08-24 01:25:00	3.0598	3.060049	3.0598	0
2023-08-24 01:30:00	3.06063	3.060132	3.06063	0
2023-08-24 01:35:00	3.06063	3.060132	3.06063	0
2023-08-24 01:40:00	3.06063	3.060298	3.06063	0
2023-08-24 01:45:00	3.06063	3.060381	3.06063	0
2023-08-24 01:50:00	3.06063	3.060381	3.06063	0
2023-08-24 01:55:00	3.0598	3.060381	3.0598	0
2023-08-24 02:00:00	3.0598	3.060298	3.0598	0
2023-08-24 02:05:00	3.06146	3.060381	3.06146	0
2023-08-24 02:10:00	3.06063	3.060464	3.06063	0
2023-08-24 02:15:00	3.06063	3.060547	3.06063	0
2023-08-24 02:20:00	3.06063	3.060547	3.06063	0
2023-08-24 02:25:00	3.06063	3.060547	3.06063	0
2023-08-24 02:30:00	3.06063	3.060547	3.06063	0
2023-08-24 02:35:00	3.06063	3.060547	3.06063	0
2023-08-24 02:40:00	3.06063	3.060547	3.06063	0
2023-08-24 02:45:00	3.06063	3.06063	3.06063	0
2023-08-24 02:50:00	3.0598	3.06063	3.0598	0
2023-08-24 02:55:00	3.0598	3.060464	3.0598	0
2023-08-24 03:00:00	3.06063	3.060464	3.06063	0
2023-08-24 03:05:00	3.06063	3.060464	3.06063	0
2023-08-24 03:10:00	3.06063	3.060464	3.06063	0
2023-08-24 03:15:00	3.06063	3.060464	3.06063	0
2023-08-24 03:20:00	3.06063	3.060464	3.06063	0
2023-08-24 03:25:00	3.06063	3.060464	3.06063	0
2023-08-24 03:30:00	3.06063	3.060464	3.06063	0
2023-08-24 03:35:00	3.0598	3.060381	3.0598	0
2023-08-24 03:40:00	3.06063	3.060464	3.06063	0
2023-08-24 03:45:00	3.06063	3.060547	3.06063	0
2023-08-24 03:50:00	3.06063	3.060547	3.06063	0
2023-08-24 03:55:00	3.06063	3.060547	3.06063	0
2023-08-24 04:00:00	3.06063	3.060547	3.06063	0
2023-08-24 04:05:00	3.06063	3.060547	3.06063	0
2023-08-24 04:10:00	3.06063	3.060547	3.06063	0
2023-08-24 04:15:00	3.06063	3.060547	3.06063	0
2023-08-24 04:20:00	3.06063	3.060547	3.06063	0
2023-08-24 04:25:00	3.06063	3.06063	3.06063	0
2023-08-24 04:30:00	3.06063	3.06063	3.06063	0
2023-08-24 04:35:00	3.06063	3.06063	3.06063	0
2023-08-24 04:40:00	3.0598	3.060547	3.0598	0
2023-08-24 04:45:00	3.06063	3.060547	3.06063	0
2023-08-24 04:50:00	3.06063	3.060547	3.06063	0
2023-08-24 04:55:00	3.06063	3.060547	3.06063	0
2023-08-24 05:00:00	3.0598	3.060464	3.0598	0
2023-08-24 05:05:00	3.06063	3.060464	3.06063	0
2023-08-24 05:10:00	3.06063	3.060464	3.06063	0
2023-08-24 05:15:00	3.06063	3.060464	3.06063	0
2023-08-24 05:20:00	3.06063	3.060464	3.06063	0
2023-08-24 05:25:00	3.06063	3.060464	3.06063	0
2023-08-24 05:30:00	3.06063	3.060547	3.06063	0
2023-08-24 05:35:00	3.0598	3.060464	3.0598	0
2023-08-24 05:40:00	3.0598	3.060381	3.0598	0
2023-08-24 05:45:00	3.06063	3.060381	3.06063	0
2023-08-24 05:50:00	3.06063	3.060464	3.06063	0
2023-08-24 05:55:00	3.06063	3.060464	3.06063	0
2023-08-24 06:00:00	3.06063	3.060464	3.06063	0
2023-08-24 06:05:00	3.06063	3.060464	3.06063	0
2023-08-24 06:10:00	3.06063	3.060464	3.06063	0
2023-08-24 06:15:00	3.0598	3.060381	3.0598	0
2023-08-24 06:20:00	3.06063	3.060381	3.06063	0
2023-08-24 06:25:00	3.06063	3.060464	3.06063	0
2023-08-24 06:30:00	3.06397	3.060881	3.06397	0
2023-08-24 06:35:00	3.0623	3.061048	3.0623	0
2023-08-24 06:40:00	3.06146	3.061131	3.06146	0
2023-08-24 06:45:00	3.06063	3.061131	3.06063	0
2023-08-24 06:50:00	3.06063	3.061131	3.06063	0
2023-08-24 06:55:00	3.06063	3.061131	3.06063	0
2023-08-24 07:00:00	3.06063	3.061131	3.06063	0
2023-08-24 07:05:00	3.06063	3.061214	3.06063	0
2023-08-24 07:10:00	3.06063	3.061214	3.06063	0
2023-08-24 07:15:00	3.06063	3.061214	3.06063	0
2023-08-24 07:20:00	3.06063	3.06088	3.06063	0
2023-08-24 07:25:00	3.06063	3.060713	3.06063	0
2023-08-24 07:30:00	3.06063	3.06063	3.06063	0
2023-08-24 07:35:00	3.0598	3.060547	3.0598	0
2023-08-24 07:40:00	3.05897	3.060381	3.05897	0
2023-08-24 07:45:00	3.0598	3.060298	3.0598	0
2023-08-24 07:50:00	3.0598	3.060215	3.0598	0
2023-08-24 07:55:00	3.06063	3.060215	3.06063	0
2023-08-24 08:00:00	3.06063	3.060215	3.06063	0
2023-08-24 08:05:00	3.06063	3.060215	3.06063	0
2023-08-24 08:10:00	3.06063	3.060215	3.06063	0
2023-08-24 08:15:00	3.0598	3.060132	3.0598	0
2023-08-24 08:20:00	3.0598	3.060049	3.0598	0
2023-08-24 08:25:00	3.06063	3.060132	3.06063	0
2023-08-24 08:30:00	3.06063	3.060298	3.06063	0
2023-08-24 08:35:00	3.06063	3.060381	3.06063	0
2023-08-24 08:40:00	3.0598	3.060381	3.0598	0
2023-08-24 08:45:00	3.06063	3.060381	3.06063	0
2023-08-24 08:50:00	3.0598	3.060298	3.0598	0
2023-08-24 08:55:00	3.0598	3.060215	3.0598	0
2023-08-24 09:00:00	3.0598	3.060132	3.0598	0
2023-08-24 09:05:00	3.0598	3.060132	3.0598	0
2023-08-24 09:10:00	3.05897	3.060049	3.05897	0
2023-08-24 09:15:00	3.05897	3.059883	3.05897	0
2023-08-24 09:20:00	3.0598	3.0598	3.0598	0
2023-08-24 09:25:00	3.05897	3.059634	3.05897	0
2023-08-24 09:30:00	3.0598	3.059634	3.0598	0
2023-08-24 09:35:00	3.0598	3.059551	3.0598	0
2023-08-24 09:40:00	3.05897	3.059468	3.05897	0
2023-08-24 09:45:00	3.05897	3.059385	3.05897	0
2023-08-24 09:50:00	3.05897	3.059302	3.05897	0
2023-08-24 09:55:00	3.0598	3.059302	3.0598	0
2023-08-24 10:00:00	3.05897	3.059302	3.05897	0
2023-08-24 10:05:00	3.0598	3.059385	3.0598	0
2023-08-24 10:10:00	3.0598	3.059385	3.0598	0
2023-08-24 10:15:00	3.0598	3.059468	3.0598	0
2023-08-24 10:20:00	3.06063	3.059551	3.06063	0
2023-08-24 10:25:00	3.06063	3.059634	3.06063	0
2023-08-24 10:30:00	3.06063	3.0598	3.06063	0
2023-08-24 10:35:00	3.06063	3.059966	3.06063	0
2023-08-24 10:40:00	3.05897	3.059966	3.05897	0
2023-08-24 10:45:00	3.05897	3.059883	3.05897	0
2023-08-24 10:50:00	3.0598	3.059966	3.0598	0
2023-08-24 10:55:00	3.0598	3.059966	3.0598	0
2023-08-24 11:00:00	3.05897	3.059883	3.05897	0
2023-08-24 11:05:00	3.0598	3.059883	3.0598	0
2023-08-24 11:10:00	3.0598	3.0598	3.0598	0
2023-08-24 11:15:00	3.0598	3.059717	3.0598	0
2023-08-24 11:20:00	3.05897	3.059551	3.05897	0
2023-08-24 11:25:00	3.0598	3.059468	3.0598	0
2023-08-24 11:30:00	3.06063	3.059634	3.06063	0
2023-08-24 11:35:00	3.06146	3.059883	3.06146	0
2023-08-24 11:40:00	3.06063	3.059966	3.06063	0
2023-08-24 11:45:00	3.05897	3.059883	3.05897	0
2023-08-24 11:50:00	3.05897	3.059883	3.05897	0
2023-08-24 11:55:00	3.05897	3.0598	3.05897	0
2023-08-24 12:00:00	3.0598	3.0598	3.0598	0
2023-08-24 12:05:00	3.05897	3.059717	3.05897	0
2023-08-24 12:10:00	3.05897	3.059717	3.05897	0
2023-08-24 12:15:00	3.05897	3.059634	3.05897	0
2023-08-24 12:20:00	3.05897	3.059468	3.05897	0
2023-08-24 12:25:00	3.05897	3.059219	3.05897	0
2023-08-24 12:30:00	3.05897	3.059053	3.05897	0
2023-08-24 12:35:00	3.0598	3.059136	3.0598	0
2023-08-24 12:40:00	3.0598	3.059219	3.0598	0
2023-08-24 12:45:00	3.05897	3.059219	3.05897	0
2023-08-24 12:50:00	3.05897	3.059136	3.05897	0
2023-08-24 12:55:00	3.05897	3.059136	3.05897	0
2023-08-24 13:00:00	3.06063	3.059302	3.06063	0
2023-08-24 13:05:00	3.05897	3.059302	3.05897	0
2023-08-24 13:10:00	3.05897	3.059302	3.05897	0
2023-08-24 13:15:00	3.05897	3.059302	3.05897	0
2023-08-24 13:20:00	3.0598	3.059385	3.0598	0
2023-08-24 13:25:00	3.05897	3.059302	3.05897	0
2023-08-24 13:30:00	3.05897	3.059219	3.05897	0
2023-08-24 13:35:00	3.05897	3.059219	3.05897	0
2023-08-24 13:40:00	3.05897	3.059219	3.05897	0
2023-08-24 13:45:00	3.0598	3.059302	3.0598	0
2023-08-24 13:50:00	3.05897	3.059136	3.05897	0
2023-08-24 13:55:00	3.05897	3.059136	3.05897	0
2023-08-24 14:00:00	3.05897	3.059136	3.05897	0
2023-08-24 14:05:00	3.06063	3.059302	3.06063	0
2023-08-24 14:10:00	3.0598	3.059302	3.0598	0
2023-08-24 14:15:00	3.06063	3.059468	3.06063	0
2023-08-24 14:20:00	3.0598	3.059551	3.0598	0
2023-08-24 14:25:00	3.0598	3.059634	3.0598	0
2023-08-24 14:30:00	3.05897	3.059634	3.05897	0
2023-08-24 14:35:00	3.0598	3.059634	3.0598	0
2023-08-24 14:40:00	3.05897	3.059634	3.05897	0
2023-08-24 14:45:00	3.06063	3.0598	3.06063	0
2023-08-24 14:50:00	3.06063	3.059966	3.06063	0
2023-08-24 14:55:00	3.06063	3.059966	3.06063	0
2023-08-24 15:00:00	3.05897	3.059883	3.05897	0
2023-08-24 15:05:00	3.06063	3.059883	3.06063	0
2023-08-24 15:10:00	3.05897	3.0598	3.05897	0
2023-08-24 15:15:00	3.05897	3.059717	3.05897	0
2023-08-24 15:20:00	3.0598	3.0598	3.0598	0
2023-08-24 15:25:00	3.06063	3.059883	3.06063	0
2023-08-24 15:30:00	3.05897	3.059883	3.05897	0
2023-08-24 15:35:00	3.0598	3.0598	3.0598	0
2023-08-24 15:40:00	3.0598	3.059717	3.0598	0
2023-08-24 15:45:00	3.05897	3.059551	3.05897	0
2023-08-24 15:50:00	3.05897	3.059551	3.05897	0
2023-08-24 15:55:00	3.05897	3.059385	3.05897	0
2023-08-24 16:00:00	3.05897	3.059385	3.05897	0
2023-08-24 16:05:00	3.05897	3.059385	3.05897	0
2023-08-24 16:10:00	3.05897	3.059302	3.05897	0
2023-08-24 16:15:00	3.05897	3.059136	3.05897	0
2023-08-24 16:20:00	3.05897	3.059136	3.05897	0
2023-08-24 16:25:00	3.05897	3.059053	3.05897	0
2023-08-24 16:30:00	3.05897	3.05897	3.05897	0
2023-08-24 16:35:00	3.05897	3.05897	3.05897	0
2023-08-24 16:40:00	3.05897	3.05897	3.05897	0
2023-08-24 16:45:00	3.0598	3.059053	3.0598	0
2023-08-24 16:50:00	3.05897	3.059053	3.05897	0
2023-08-24 16:55:00	3.05897	3.059053	3.05897	0
2023-08-24 17:00:00	3.06146	3.059302	3.06146	0
2023-08-24 17:05:00	3.06063	3.059468	3.06063	0
2023-08-24 17:10:00	3.0623	3.059801	3.0623	0
2023-08-24 17:15:00	3.06146	3.06005	3.06146	0
2023-08-24 17:20:00	3.05897	3.06005	3.05897	0
2023-08-24 17:25:00	3.05897	3.06005	3.05897	0
2023-08-24 17:30:00	3.05897	3.06005	3.05897	0
2023-08-24 17:35:00	3.05897	3.059967	3.05897	0
2023-08-24 17:40:00	3.05897	3.059967	3.05897	0
2023-08-24 17:45:00	3.0598	3.06005	3.0598	0
2023-08-24 17:50:00	3.0598	3.059884	3.0598	0
2023-08-24 17:55:00	3.0598	3.059801	3.0598	0
2023-08-24 18:00:00	3.05897	3.059468	3.05897	0
2023-08-24 18:05:00	3.06063	3.059385	3.06063	0
2023-08-24 18:10:00	3.06063	3.059551	3.06063	0
2023-08-24 18:15:00	3.06063	3.059717	3.06063	0
2023-08-24 18:20:00	3.05897	3.059717	3.05897	0
2023-08-24 18:25:00	3.06063	3.059883	3.06063	0
2023-08-24 18:30:00	3.06063	3.060049	3.06063	0
2023-08-24 18:35:00	3.0598	3.060049	3.0598	0
2023-08-24 18:40:00	3.0598	3.060049	3.0598	0
2023-08-24 18:45:00	3.05897	3.059966	3.05897	0
2023-08-24 18:50:00	3.0598	3.060049	3.0598	0
2023-08-24 18:55:00	3.06063	3.060049	3.06063	0
2023-08-24 19:00:00	3.05897	3.059883	3.05897	0
2023-08-24 19:05:00	3.06063	3.059883	3.06063	0
2023-08-24 19:10:00	3.05897	3.059883	3.05897	0
2023-08-24 19:15:00	3.05897	3.059717	3.05897	0
2023-08-24 19:20:00	3.05897	3.059551	3.05897	0
2023-08-24 19:25:00	3.05897	3.059468	3.05897	0
2023-08-24 19:30:00	3.06063	3.059551	3.06063	0
2023-08-24 19:35:00	3.05897	3.059551	3.05897	0
2023-08-24 19:40:00	3.0598	3.059551	3.0598	0
2023-08-24 19:45:00	3.0598	3.059468	3.0598	0
2023-08-24 19:50:00	3.0598	3.059551	3.0598	0
2023-08-24 19:55:00	3.05897	3.059385	3.05897	0
2023-08-24 20:00:00	3.06063	3.059551	3.06063	0
2023-08-24 20:05:00	3.05897	3.059551	3.05897	0
2023-08-24 20:10:00	3.05897	3.059551	3.05897	0
2023-08-24 20:15:00	3.06063	3.059717	3.06063	0
2023-08-24 20:20:00	3.05897	3.059551	3.05897	0
2023-08-24 20:25:00	3.05897	3.059551	3.05897	0
2023-08-24 20:30:00	3.0598	3.059551	3.0598	0
2023-08-24 20:35:00	3.0598	3.059551	3.0598	0
2023-08-24 20:40:00	3.06063	3.059634	3.06063	0
2023-08-24 20:45:00	3.0598	3.059717	3.0598	0
2023-08-24 20:50:00	3.05897	3.059551	3.05897	0
2023-08-24 20:55:00	3.05897	3.059551	3.05897	0
2023-08-24 21:00:00	3.0598	3.059634	3.0598	0
2023-08-24 21:05:00	3.0598	3.059551	3.0598	0
2023-08-24 21:10:00	3.0598	3.059634	3.0598	0
2023-08-24 21:15:00	3.0598	3.059717	3.0598	0
2023-08-24 21:20:00	3.06063	3.0598	3.06063	0
2023-08-24 21:25:00	3.0598	3.0598	3.0598	0
2023-08-24 21:30:00	3.06063	3.0598	3.06063	0
2023-08-24 21:35:00	3.0598	3.0598	3.0598	0
2023-08-24 21:40:00	3.0598	3.059883	3.0598	0
2023-08-24 21:45:00	3.05897	3.059883	3.05897	0
2023-08-24 21:50:00	3.05897	3.0598	3.05897	0
2023-08-24 21:55:00	3.05897	3.059717	3.05897	0
2023-08-24 22:00:00	3.0598	3.059717	3.0598	0
2023-08-24 22:05:00	3.06063	3.0598	3.06063	0
2023-08-24 22:10:00	3.05897	3.059634	3.05897	0
2023-08-24 22:15:00	3.0598	3.059634	3.0598	0
2023-08-24 22:20:00	3.0598	3.059551	3.0598	0
2023-08-24 22:25:00	3.06063	3.059634	3.06063	0
2023-08-24 22:30:00	3.0598	3.059634	3.0598	0
2023-08-24 22:35:00	3.0598	3.059717	3.0598	0
2023-08-24 22:40:00	3.0598	3.0598	3.0598	0
2023-08-24 22:45:00	3.06063	3.059966	3.06063	0
2023-08-24 22:50:00	3.06063	3.060049	3.06063	0
2023-08-24 22:55:00	3.06063	3.060049	3.06063	0
2023-08-24 23:00:00	3.06063	3.060215	3.06063	0
2023-08-24 23:05:00	3.05897	3.060132	3.05897	0
2023-08-24 23:10:00	3.05897	3.060049	3.05897	0
2023-08-24 23:15:00	3.0598	3.059966	3.0598	0
2023-08-24 23:20:00	3.05897	3.059883	3.05897	0
2023-08-24 23:25:00	3.05897	3.0598	3.05897	0
2023-08-24 23:30:00	3.0598	3.0598	3.0598	0
2023-08-24 23:35:00	3.05897	3.059634	3.05897	0
2023-08-24 23:40:00	3.0598	3.059551	3.0598	0
2023-08-24 23:45:00	3.0598	3.059468	3.0598	0
2023-08-24 23:50:00	3.06063	3.059468	3.06063	0
2023-08-24 23:55:00	3.0598	3.059551	3.0598	0
2023-08-25 00:00:00	3.06063	3.059717	3.06063	0
2023-08-25 00:05:00	3.05897	3.059634	3.05897	0
2023-08-25 00:10:00	3.05897	3.059634	3.05897	0
2023-08-25 00:15:00	3.05897	3.059634	3.05897	0
2023-08-25 00:20:00	3.05897	3.059551	3.05897	0
2023-08-25 00:25:00	3.0598	3.059634	3.0598	0
2023-08-25 00:30:00	3.05897	3.059551	3.05897	0
2023-08-25 00:35:00	3.06063	3.059634	3.06063	0
2023-08-25 00:40:00	3.06063	3.059634	3.06063	0
2023-08-25 00:45:00	3.06063	3.059717	3.06063	0
2023-08-25 00:50:00	3.0598	3.059634	3.0598	0
2023-08-25 00:55:00	3.0598	3.059717	3.0598	0
2023-08-25 01:00:00	3.06063	3.059883	3.06063	0
2023-08-25 01:05:00	3.0598	3.059966	3.0598	0
2023-08-25 01:10:00	3.06063	3.060132	3.06063	0
2023-08-25 01:15:00	3.06063	3.060215	3.06063	0
2023-08-25 01:20:00	3.06063	3.060381	3.06063	0
2023-08-25 01:25:00	3.05897	3.060215	3.05897	0
2023-08-25 01:30:00	3.0598	3.060132	3.0598	0
2023-08-25 01:35:00	3.0598	3.060049	3.0598	0
2023-08-25 01:40:00	3.06063	3.060132	3.06063	0
2023-08-25 01:45:00	3.0598	3.060132	3.0598	0
2023-08-25 01:50:00	3.06063	3.060132	3.06063	0
2023-08-25 01:55:00	3.0598	3.060132	3.0598	0
2023-08-25 02:00:00	3.05897	3.059966	3.05897	0
2023-08-25 02:05:00	3.06063	3.059966	3.06063	0
2023-08-25 02:10:00	3.0598	3.059883	3.0598	0
2023-08-25 02:15:00	3.05897	3.059883	3.05897	0
2023-08-25 02:20:00	3.06063	3.059966	3.06063	0
2023-08-25 02:25:00	3.05897	3.059883	3.05897	0
2023-08-25 02:30:00	3.05897	3.059717	3.05897	0
2023-08-25 02:35:00	3.05897	3.059634	3.05897	0
2023-08-25 02:40:00	3.05897	3.059468	3.05897	0
2023-08-25 02:45:00	3.05897	3.059385	3.05897	0
2023-08-25 02:50:00	3.05897	3.059385	3.05897	0
2023-08-25 02:55:00	3.0598	3.059302	3.0598	0
2023-08-25 03:00:00	3.0598	3.059302	3.0598	0
2023-08-25 03:05:00	3.05897	3.059302	3.05897	0
2023-08-25 03:10:00	3.05897	3.059136	3.05897	0
2023-08-25 03:15:00	3.06063	3.059302	3.06063	0
2023-08-25 03:20:00	3.0598	3.059385	3.0598	0
2023-08-25 03:25:00	3.0598	3.059468	3.0598	0
2023-08-25 03:30:00	3.05897	3.059468	3.05897	0
2023-08-25 03:35:00	3.05897	3.059468	3.05897	0
2023-08-25 03:40:00	3.0598	3.059551	3.0598	0
2023-08-25 03:45:00	3.05897	3.059468	3.05897	0
2023-08-25 03:50:00	3.0598	3.059468	3.0598	0
2023-08-25 03:55:00	3.05897	3.059468	3.05897	0
2023-08-25 04:00:00	3.05897	3.059468	3.05897	0
2023-08-25 04:05:00	3.0598	3.059385	3.0598	0
2023-08-25 04:10:00	3.0598	3.059385	3.0598	0
2023-08-25 04:15:00	3.0598	3.059385	3.0598	0
2023-08-25 04:20:00	3.06063	3.059551	3.06063	0
2023-08-25 04:25:00	3.0598	3.059634	3.0598	0
2023-08-25 04:30:00	3.06063	3.059717	3.06063	0
2023-08-25 04:35:00	3.05897	3.059717	3.05897	0
2023-08-25 04:40:00	3.06063	3.0598	3.06063	0
2023-08-25 04:45:00	3.06063	3.059966	3.06063	0
2023-08-25 04:50:00	3.0598	3.060049	3.0598	0
2023-08-25 04:55:00	3.06063	3.060132	3.06063	0
2023-08-25 05:00:00	3.06063	3.060215	3.06063	0
2023-08-25 05:05:00	3.06063	3.060298	3.06063	0
2023-08-25 05:10:00	3.05897	3.060132	3.05897	0
2023-08-25 05:15:00	3.06063	3.060215	3.06063	0
2023-08-25 05:20:00	3.05897	3.060049	3.05897	0
2023-08-25 05:25:00	3.06063	3.060215	3.06063	0
2023-08-25 05:30:00	3.0598	3.060132	3.0598	0
2023-08-25 05:35:00	3.0598	3.060049	3.0598	0
2023-08-25 05:40:00	3.06063	3.060132	3.06063	0
2023-08-25 05:45:00	3.06063	3.060132	3.06063	0
2023-08-25 05:50:00	3.0598	3.060049	3.0598	0
2023-08-25 05:55:00	3.05897	3.059883	3.05897	0
2023-08-25 06:00:00	3.06063	3.060049	3.06063	0
2023-08-25 06:05:00	3.05897	3.059883	3.05897	0
2023-08-25 06:10:00	3.05897	3.059883	3.05897	0
2023-08-25 06:15:00	3.05897	3.059717	3.05897	0
2023-08-25 06:20:00	3.05897	3.059634	3.05897	0
2023-08-25 06:25:00	3.05897	3.059551	3.05897	0
2023-08-25 06:30:00	3.0598	3.059468	3.0598	0
2023-08-25 06:35:00	3.06063	3.059468	3.06063	0
2023-08-25 06:40:00	3.06063	3.059551	3.06063	0
2023-08-25 06:45:00	3.06063	3.059717	3.06063	0
2023-08-25 06:50:00	3.05897	3.059551	3.05897	0
2023-08-25 06:55:00	3.06063	3.059717	3.06063	0
2023-08-25 07:00:00	3.0598	3.0598	3.0598	0
2023-08-25 07:05:00	3.0598	3.059883	3.0598	0
2023-08-25 07:10:00	3.06063	3.060049	3.06063	0
2023-08-25 07:15:00	3.06063	3.060215	3.06063	0
2023-08-25 07:20:00	3.0598	3.060215	3.0598	0
2023-08-25 07:25:00	3.06063	3.060215	3.06063	0
2023-08-25 07:30:00	3.0598	3.060132	3.0598	0
2023-08-25 07:35:00	3.06063	3.060132	3.06063	0
2023-08-25 07:40:00	3.05897	3.060132	3.05897	0
2023-08-25 07:45:00	3.06063	3.060132	3.06063	0
2023-08-25 07:50:00	3.06063	3.060215	3.06063	0
2023-08-25 07:55:00	3.0598	3.060215	3.0598	0
2023-08-25 08:00:00	3.06063	3.060215	3.06063	0
2023-08-25 08:05:00	3.05897	3.060049	3.05897	0
2023-08-25 08:10:00	3.0598	3.060049	3.0598	0
2023-08-25 08:15:00	3.06063	3.060049	3.06063	0
2023-08-25 08:20:00	3.06063	3.060132	3.06063	0
2023-08-25 08:25:00	3.05897	3.059966	3.05897	0
2023-08-25 08:30:00	3.06063	3.060132	3.06063	0
2023-08-25 08:35:00	3.0598	3.060049	3.0598	0
2023-08-25 08:40:00	3.0598	3.059966	3.0598	0
2023-08-25 08:45:00	3.05812	3.059798	3.05812	0
2023-08-25 08:50:00	3.06063	3.059798	3.06063	0
2023-08-25 08:55:00	3.05897	3.059798	3.05897	0
2023-08-25 09:00:00	3.06314	3.060132	3.06314	0
2023-08-25 09:05:00	3.06314	3.060383	3.06314	0
2023-08-25 09:10:00	3.06397	3.060717	3.06397	0
2023-08-25 09:15:00	3.06397	3.061217	3.06397	0
2023-08-25 09:20:00	3.06397	3.061551	3.06397	0
2023-08-25 09:25:00	3.06397	3.061968	3.06397	0
2023-08-25 09:30:00	3.06063	3.062051	3.06063	0
2023-08-25 09:35:00	3.06063	3.062302	3.06063	0
2023-08-25 09:40:00	3.06063	3.062302	3.06063	0
2023-08-25 09:45:00	3.05729	3.062134	3.05729	0
2023-08-25 09:50:00	3.05396	3.061216	3.05396	0
2023-08-25 09:55:00	3.05396	3.060298	3.05396	0
2023-08-25 10:00:00	3.05562	3.059463	3.05562	0
2023-08-25 10:05:00	3.05729	3.058795	3.05729	0
2023-08-25 10:10:00	3.05729	3.058127	3.05729	0
2023-08-25 10:15:00	3.05646	3.057376	3.05646	0
2023-08-25 10:20:00	3.05729	3.057042	3.05729	0
2023-08-25 10:25:00	3.05562	3.056541	3.05562	0
2023-08-25 10:30:00	3.05729	3.056207	3.05729	0
2023-08-25 10:35:00	3.0598	3.056458	3.0598	0
2023-08-25 10:40:00	3.05729	3.056791	3.05729	0
2023-08-25 10:45:00	3.05812	3.057207	3.05812	0
2023-08-25 10:50:00	3.05812	3.057457	3.05812	0
2023-08-25 10:55:00	3.05729	3.057457	3.05729	0
2023-08-25 11:00:00	3.05729	3.057457	3.05729	0
2023-08-25 11:05:00	3.05812	3.057623	3.05812	0
2023-08-25 11:10:00	3.05396	3.05729	3.05396	0
2023-08-25 11:15:00	3.05396	3.057124	3.05396	0
2023-08-25 11:20:00	3.05479	3.056874	3.05479	0
2023-08-25 11:25:00	3.05396	3.05629	3.05396	0
2023-08-25 11:30:00	3.05396	3.055957	3.05396	0
2023-08-25 11:35:00	3.05479	3.055624	3.05479	0
2023-08-25 11:40:00	3.05562	3.055374	3.05562	0
2023-08-25 11:45:00	3.05729	3.055374	3.05729	0
2023-08-25 11:50:00	3.05562	3.055207	3.05562	0
2023-08-25 11:55:00	3.05646	3.055041	3.05646	0
2023-08-25 12:00:00	3.05646	3.055291	3.05646	0
2023-08-25 12:05:00	3.05562	3.055457	3.05562	0
2023-08-25 12:10:00	3.05729	3.055707	3.05729	0
2023-08-25 12:15:00	3.05562	3.055873	3.05562	0
2023-08-25 12:20:00	3.05479	3.055956	3.05479	0
2023-08-25 12:25:00	3.05729	3.056206	3.05729	0
2023-08-25 12:30:00	3.05729	3.056373	3.05729	0
2023-08-25 12:35:00	3.05729	3.056373	3.05729	0
2023-08-25 12:40:00	3.05729	3.05654	3.05729	0
2023-08-25 12:45:00	3.05812	3.056706	3.05812	0
2023-08-25 12:50:00	3.05729	3.056789	3.05729	0
2023-08-25 12:55:00	3.05729	3.056956	3.05729	0
2023-08-25 13:00:00	3.05729	3.056956	3.05729	0
2023-08-25 13:05:00	3.05812	3.057206	3.05812	0
2023-08-25 13:10:00	3.05812	3.057539	3.05812	0
2023-08-25 13:15:00	3.05897	3.057707	3.05897	0
2023-08-25 13:20:00	3.0598	3.057958	3.0598	0
2023-08-25 13:25:00	3.0598	3.058209	3.0598	0
2023-08-25 13:30:00	3.0598	3.05846	3.0598	0
2023-08-25 13:35:00	3.06063	3.058711	3.06063	0
2023-08-25 13:40:00	3.0598	3.058962	3.0598	0
2023-08-25 13:45:00	3.0598	3.059213	3.0598	0
2023-08-25 13:50:00	3.06063	3.059547	3.06063	0
2023-08-25 13:55:00	3.06063	3.059798	3.06063	0
2023-08-25 14:00:00	3.06063	3.060049	3.06063	0
2023-08-25 14:05:00	3.06063	3.060215	3.06063	0
2023-08-25 14:10:00	3.06063	3.060298	3.06063	0
2023-08-25 14:15:00	3.06063	3.060381	3.06063	0
2023-08-25 14:20:00	3.06063	3.060464	3.06063	0
2023-08-25 14:25:00	3.06063	3.060464	3.06063	0
2023-08-25 14:30:00	3.06063	3.060547	3.06063	0
2023-08-25 14:35:00	3.06146	3.060713	3.06146	0
2023-08-25 14:40:00	3.06063	3.060713	3.06063	0
2023-08-25 14:45:00	3.06146	3.060796	3.06146	0
2023-08-25 14:50:00	3.06146	3.060879	3.06146	0
2023-08-25 14:55:00	3.06063	3.060879	3.06063	0
2023-08-25 15:00:00	3.06146	3.060962	3.06146	0
2023-08-25 15:05:00	3.06063	3.060962	3.06063	0
2023-08-25 15:10:00	3.06063	3.060962	3.06063	0
2023-08-25 15:15:00	3.06146	3.061045	3.06146	0
2023-08-25 15:20:00	3.0623	3.061212	3.0623	0
2023-08-25 15:25:00	3.0623	3.061296	3.0623	0
2023-08-25 15:30:00	3.0623	3.061463	3.0623	0
2023-08-25 15:35:00	3.06146	3.061463	3.06146	0
2023-08-25 15:40:00	3.0623	3.061547	3.0623	0
2023-08-25 15:45:00	3.06146	3.06163	3.06146	0
2023-08-25 15:50:00	3.0623	3.061714	3.0623	0
2023-08-25 15:55:00	3.0623	3.061881	3.0623	0
2023-08-25 16:00:00	3.0623	3.062048	3.0623	0
2023-08-25 16:05:00	3.0623	3.062132	3.0623	0
2023-08-25 16:10:00	3.06146	3.062048	3.06146	0
2023-08-25 16:15:00	3.06146	3.061964	3.06146	0
2023-08-25 16:20:00	3.06314	3.062048	3.06314	0
2023-08-25 16:25:00	3.0623	3.062132	3.0623	0
2023-08-25 16:30:00	3.06063	3.061965	3.06063	0
2023-08-25 16:35:00	3.0623	3.062049	3.0623	0
2023-08-25 16:40:00	3.0623	3.062049	3.0623	0
2023-08-25 16:45:00	3.06146	3.061965	3.06146	0
2023-08-25 16:50:00	3.06146	3.061881	3.06146	0
2023-08-25 16:55:00	3.0623	3.061881	3.0623	0
2023-08-25 17:00:00	3.0623	3.061965	3.0623	0
2023-08-25 17:05:00	3.0623	3.062049	3.0623	0
2023-08-25 17:10:00	3.0623	3.061965	3.0623	0
2023-08-25 17:15:00	3.0623	3.061965	3.0623	0
2023-08-25 17:20:00	3.0623	3.062132	3.0623	0
2023-08-25 17:25:00	3.0623	3.062132	3.0623	0
2023-08-25 17:30:00	3.0623	3.062132	3.0623	0
2023-08-25 17:35:00	3.06314	3.0623	3.06314	0
2023-08-25 17:40:00	3.0623	3.062384	3.0623	0
2023-08-25 17:45:00	3.0623	3.062384	3.0623	0
2023-08-25 17:50:00	3.0623	3.062384	3.0623	0
2023-08-25 17:55:00	3.0623	3.062384	3.0623	0
2023-08-25 18:00:00	3.0623	3.062384	3.0623	0
2023-08-25 18:05:00	3.06314	3.062468	3.06314	0
2023-08-25 18:10:00	3.0623	3.062468	3.0623	0
2023-08-25 18:15:00	3.0623	3.062468	3.0623	0
2023-08-25 18:20:00	3.0623	3.062468	3.0623	0
2023-08-25 18:25:00	3.0623	3.062384	3.0623	0
2023-08-25 18:30:00	3.0623	3.062384	3.0623	0
2023-08-25 18:35:00	3.06314	3.062468	3.06314	0
2023-08-25 18:40:00	3.06314	3.062552	3.06314	0
2023-08-25 18:45:00	3.0623	3.062552	3.0623	0
2023-08-25 18:50:00	3.06314	3.062636	3.06314	0
2023-08-25 18:55:00	3.06314	3.062636	3.06314	0
2023-08-25 19:00:00	3.0623	3.062636	3.0623	0
2023-08-25 19:05:00	3.06314	3.06272	3.06314	0
2023-08-25 19:10:00	3.06314	3.062804	3.06314	0
2023-08-25 19:15:00	3.0623	3.062804	3.0623	0
2023-08-25 19:20:00	3.0623	3.062804	3.0623	0
2023-08-25 19:25:00	3.0623	3.06272	3.0623	0
2023-08-25 19:30:00	3.06397	3.062803	3.06397	0
2023-08-25 19:35:00	3.0623	3.062803	3.0623	0
2023-08-25 19:40:00	3.0623	3.062719	3.0623	0
2023-08-25 19:45:00	3.06397	3.062802	3.06397	0
2023-08-25 19:50:00	3.0623	3.062802	3.0623	0
2023-08-25 19:55:00	3.0623	3.062718	3.0623	0
2023-08-25 20:00:00	3.06397	3.062801	3.06397	0
2023-08-25 20:05:00	3.06314	3.062885	3.06314	0
2023-08-25 20:10:00	3.06314	3.062969	3.06314	0
2023-08-25 20:15:00	3.0623	3.062969	3.0623	0
2023-08-25 20:20:00	3.06314	3.062886	3.06314	0
2023-08-25 20:25:00	3.0623	3.062886	3.0623	0
2023-08-25 20:30:00	3.06314	3.06297	3.06314	0
2023-08-25 20:35:00	3.06314	3.062887	3.06314	0
2023-08-25 20:40:00	3.0623	3.062887	3.0623	0
2023-08-25 20:45:00	3.06314	3.062971	3.06314	0
2023-08-25 20:50:00	3.06314	3.062888	3.06314	0
2023-08-25 20:55:00	3.06314	3.062888	3.06314	0
2023-08-25 21:00:00	3.06314	3.062888	3.06314	0
2023-08-25 21:05:00	3.06397	3.063055	3.06397	0
2023-08-25 21:10:00	3.06397	3.063138	3.06397	0
2023-08-25 21:15:00	3.06314	3.063222	3.06314	0
2023-08-25 21:20:00	3.06397	3.063305	3.06397	0
2023-08-25 21:25:00	3.06397	3.063388	3.06397	0
2023-08-25 21:30:00	3.06314	3.063472	3.06314	0
2023-08-25 21:35:00	3.06314	3.063472	3.06314	0
2023-08-25 21:40:00	3.0623	3.063388	3.0623	0
2023-08-25 21:45:00	3.06397	3.063471	3.06397	0
2023-08-25 21:50:00	3.0623	3.063387	3.0623	0
2023-08-25 21:55:00	3.06397	3.063387	3.06397	0
2023-08-25 22:00:00	3.06314	3.063304	3.06314	0
2023-08-25 22:05:00	3.06397	3.063387	3.06397	0
2023-08-25 22:10:00	3.0623	3.06322	3.0623	0
2023-08-25 22:15:00	3.06314	3.063137	3.06314	0
2023-08-25 22:20:00	3.06314	3.063137	3.06314	0
2023-08-25 22:25:00	3.06397	3.06322	3.06397	0
2023-08-25 22:30:00	3.06397	3.063387	3.06397	0
2023-08-25 22:35:00	3.06314	3.063304	3.06314	0
2023-08-25 22:40:00	3.0623	3.063304	3.0623	0
2023-08-25 22:45:00	3.06397	3.063304	3.06397	0
2023-08-25 22:50:00	3.06397	3.063387	3.06397	0
2023-08-25 22:55:00	3.06314	3.063304	3.06314	0
2023-08-25 23:00:00	3.06314	3.063388	3.06314	0
2023-08-25 23:05:00	3.06397	3.063471	3.06397	0
2023-08-25 23:10:00	3.06146	3.063303	3.06146	0
2023-08-25 23:15:00	3.0623	3.063136	3.0623	0
2023-08-25 23:20:00	3.06314	3.063053	3.06314	0
2023-08-25 23:25:00	3.0623	3.062969	3.0623	0
2023-08-25 23:30:00	3.0623	3.062969	3.0623	0
2023-08-25 23:35:00	3.0623	3.062802	3.0623	0
2023-08-25 23:40:00	3.0623	3.062635	3.0623	0
2023-08-25 23:45:00	3.0623	3.062551	3.0623	0
2023-08-25 23:50:00	3.0623	3.062467	3.0623	0
2023-08-25 23:55:00	3.0623	3.0623	3.0623	0
2023-08-26 00:00:00	3.0623	3.062384	3.0623	0
2023-08-26 00:05:00	3.0623	3.062384	3.0623	0
2023-08-26 00:10:00	3.0623	3.0623	3.0623	0
2023-08-26 00:15:00	3.0623	3.0623	3.0623	0
2023-08-26 00:20:00	3.0623	3.0623	3.0623	0
2023-08-26 00:25:00	3.0623	3.0623	3.0623	0
2023-08-26 00:30:00	3.0623	3.0623	3.0623	0
2023-08-26 00:35:00	3.0623	3.0623	3.0623	0
2023-08-26 00:40:00	3.0623	3.0623	3.0623	0
2023-08-26 00:45:00	3.0623	3.0623	3.0623	0
2023-08-26 00:50:00	3.0623	3.0623	3.0623	0
2023-08-26 00:55:00	3.0623	3.0623	3.0623	0
2023-08-26 01:00:00	3.0623	3.0623	3.0623	0
2023-08-26 01:05:00	3.06146	3.062216	3.06146	0
2023-08-26 01:10:00	3.0623	3.062216	3.0623	0
2023-08-26 01:15:00	3.06314	3.0623	3.06314	0
2023-08-26 01:20:00	3.06146	3.062216	3.06146	0
2023-08-26 01:25:00	3.0623	3.062216	3.0623	0
2023-08-26 01:30:00	3.0623	3.062216	3.0623	0
2023-08-26 01:35:00	3.0623	3.062216	3.0623	0
2023-08-26 01:40:00	3.0623	3.062216	3.0623	0
2023-08-26 01:45:00	3.0623	3.062216	3.0623	0
2023-08-26 01:50:00	3.0623	3.062216	3.0623	0
2023-08-26 01:55:00	3.0623	3.0623	3.0623	0
2023-08-26 02:00:00	3.0623	3.0623	3.0623	0
2023-08-26 02:05:00	3.0623	3.062216	3.0623	0
2023-08-26 02:10:00	3.06146	3.062216	3.06146	0
2023-08-26 02:15:00	3.06146	3.062132	3.06146	0
2023-08-26 02:20:00	3.0623	3.062132	3.0623	0
2023-08-26 02:25:00	3.06063	3.061965	3.06063	0
2023-08-26 02:30:00	3.06146	3.061881	3.06146	0
2023-08-26 02:35:00	3.06146	3.061797	3.06146	0
2023-08-26 02:40:00	3.0623	3.061797	3.0623	0
2023-08-26 02:45:00	3.06146	3.061713	3.06146	0
2023-08-26 02:50:00	3.0623	3.061713	3.0623	0
2023-08-26 02:55:00	3.06146	3.061629	3.06146	0
2023-08-26 03:00:00	3.06314	3.061797	3.06314	0
2023-08-26 03:05:00	3.0623	3.061881	3.0623	0
2023-08-26 03:10:00	3.0623	3.061881	3.0623	0
2023-08-26 03:15:00	3.0623	3.062048	3.0623	0
2023-08-26 03:20:00	3.0623	3.062132	3.0623	0
2023-08-26 03:25:00	3.0623	3.062216	3.0623	0
2023-08-26 03:30:00	3.0623	3.062216	3.0623	0
2023-08-26 03:35:00	3.0623	3.0623	3.0623	0
2023-08-26 03:40:00	3.0623	3.0623	3.0623	0
2023-08-26 03:45:00	3.0623	3.062384	3.0623	0
2023-08-26 03:50:00	3.06146	3.062216	3.06146	0
2023-08-26 03:55:00	3.0623	3.062216	3.0623	0
2023-08-26 04:00:00	3.0623	3.062216	3.0623	0
2023-08-26 04:05:00	3.0623	3.062216	3.0623	0
2023-08-26 04:10:00	3.06063	3.062049	3.06063	0
2023-08-26 04:15:00	3.0623	3.062049	3.0623	0
2023-08-26 04:20:00	3.06063	3.061882	3.06063	0
2023-08-26 04:25:00	3.06146	3.061798	3.06146	0
2023-08-26 04:30:00	3.06146	3.061714	3.06146	0
2023-08-26 04:35:00	3.0623	3.061714	3.0623	0
2023-08-26 04:40:00	3.06146	3.061714	3.06146	0
2023-08-26 04:45:00	3.0623	3.061714	3.0623	0
2023-08-26 04:50:00	3.0623	3.061714	3.0623	0
2023-08-26 04:55:00	3.0623	3.061714	3.0623	0
2023-08-26 05:00:00	3.0623	3.061881	3.0623	0
2023-08-26 05:05:00	3.0623	3.061881	3.0623	0
2023-08-26 05:10:00	3.0623	3.062048	3.0623	0
2023-08-26 05:15:00	3.0623	3.062132	3.0623	0
2023-08-26 05:20:00	3.0623	3.062216	3.0623	0
2023-08-26 05:25:00	3.0623	3.062216	3.0623	0
2023-08-26 05:30:00	3.0623	3.0623	3.0623	0
2023-08-26 05:35:00	3.06146	3.062216	3.06146	0
2023-08-26 05:40:00	3.0623	3.062216	3.0623	0
2023-08-26 05:45:00	3.0623	3.062216	3.0623	0
2023-08-26 05:50:00	3.0623	3.062216	3.0623	0
2023-08-26 05:55:00	3.0623	3.062216	3.0623	0
2023-08-26 06:00:00	3.06146	3.062132	3.06146	0
2023-08-26 06:05:00	3.06146	3.062048	3.06146	0
2023-08-26 06:10:00	3.06146	3.061964	3.06146	0
2023-08-26 06:15:00	3.06146	3.06188	3.06146	0
2023-08-26 06:20:00	3.06314	3.061964	3.06314	0
2023-08-26 06:25:00	3.06063	3.061881	3.06063	0
2023-08-26 06:30:00	3.06146	3.061797	3.06146	0
2023-08-26 06:35:00	3.06063	3.06163	3.06063	0
2023-08-26 06:40:00	3.06314	3.061714	3.06314	0
2023-08-26 06:45:00	3.06146	3.06163	3.06146	0
2023-08-26 06:50:00	3.0623	3.061714	3.0623	0
2023-08-26 06:55:00	3.06146	3.061714	3.06146	0
2023-08-26 07:00:00	3.0623	3.061798	3.0623	0
2023-08-26 07:05:00	3.0623	3.061882	3.0623	0
2023-08-26 07:10:00	3.06146	3.061714	3.06146	0
2023-08-26 07:15:00	3.0623	3.061881	3.0623	0
2023-08-26 07:20:00	3.06146	3.061881	3.06146	0
2023-08-26 07:25:00	3.06063	3.061881	3.06063	0
2023-08-26 07:30:00	3.0623	3.061797	3.0623	0
2023-08-26 07:35:00	3.06146	3.061797	3.06146	0
2023-08-26 07:40:00	3.0623	3.061797	3.0623	0
2023-08-26 07:45:00	3.0623	3.061881	3.0623	0
2023-08-26 07:50:00	3.06146	3.061797	3.06146	0
2023-08-26 07:55:00	3.0623	3.061797	3.0623	0
2023-08-26 08:00:00	3.06146	3.061797	3.06146	0
2023-08-26 08:05:00	3.0623	3.061797	3.0623	0
2023-08-26 08:10:00	3.0623	3.061881	3.0623	0
2023-08-26 08:15:00	3.0623	3.062048	3.0623	0
2023-08-26 08:20:00	3.0623	3.062048	3.0623	0
2023-08-26 08:25:00	3.0623	3.062132	3.0623	0
2023-08-26 08:30:00	3.0623	3.062132	3.0623	0
2023-08-26 08:35:00	3.0623	3.062132	3.0623	0
2023-08-26 08:40:00	3.0623	3.062216	3.0623	0
2023-08-26 08:45:00	3.06146	3.062132	3.06146	0
2023-08-26 08:50:00	3.0623	3.062216	3.0623	0
2023-08-26 08:55:00	3.0623	3.062216	3.0623	0
2023-08-26 09:00:00	3.0623	3.062216	3.0623	0
2023-08-26 09:05:00	3.0623	3.062216	3.0623	0
2023-08-26 09:10:00	3.0623	3.062216	3.0623	0
2023-08-26 09:15:00	3.0623	3.062216	3.0623	0
2023-08-26 09:20:00	3.0623	3.062216	3.0623	0
2023-08-26 09:25:00	3.0623	3.062216	3.0623	0
2023-08-26 09:30:00	3.0623	3.062216	3.0623	0
2023-08-26 09:35:00	3.0623	3.0623	3.0623	0
2023-08-26 09:40:00	3.06063	3.062133	3.06063	0
2023-08-26 09:45:00	3.0623	3.062133	3.0623	0
2023-08-26 09:50:00	3.0623	3.062133	3.0623	0
2023-08-26 09:55:00	3.0623	3.062133	3.0623	0
2023-08-26 10:00:00	3.0623	3.062133	3.0623	0
2023-08-26 10:05:00	3.0623	3.062133	3.0623	0
2023-08-26 10:10:00	3.0623	3.062133	3.0623	0
2023-08-26 10:15:00	3.06063	3.061966	3.06063	0
2023-08-26 10:20:00	3.0623	3.061966	3.0623	0
2023-08-26 10:25:00	3.06146	3.061882	3.06146	0
2023-08-26 10:30:00	3.06146	3.061965	3.06146	0
2023-08-26 10:35:00	3.0623	3.061965	3.0623	0
2023-08-26 10:40:00	3.0623	3.061965	3.0623	0
2023-08-26 10:45:00	3.0623	3.061965	3.0623	0
2023-08-26 10:50:00	3.06146	3.061881	3.06146	0
2023-08-26 10:55:00	3.0623	3.061881	3.0623	0
2023-08-26 11:00:00	3.0623	3.061881	3.0623	0
2023-08-26 11:05:00	3.0623	3.062048	3.0623	0
2023-08-26 11:10:00	3.0623	3.062048	3.0623	0
2023-08-26 11:15:00	3.0623	3.062132	3.0623	0
2023-08-26 11:20:00	3.06146	3.062132	3.06146	0
2023-08-26 11:25:00	3.0623	3.062132	3.0623	0
2023-08-26 11:30:00	3.0623	3.062132	3.0623	0
2023-08-26 11:35:00	3.0623	3.062132	3.0623	0
2023-08-26 11:40:00	3.06146	3.062132	3.06146	0
2023-08-26 11:45:00	3.0623	3.062132	3.0623	0
2023-08-26 11:50:00	3.0623	3.062132	3.0623	0
2023-08-26 11:55:00	3.0623	3.062132	3.0623	0
2023-08-26 12:00:00	3.0623	3.062132	3.0623	0
2023-08-26 12:05:00	3.0623	3.062132	3.0623	0
2023-08-26 12:10:00	3.0623	3.062216	3.0623	0
2023-08-26 12:15:00	3.0623	3.062216	3.0623	0
2023-08-26 12:20:00	3.0623	3.062216	3.0623	0
2023-08-26 12:25:00	3.0623	3.062216	3.0623	0
2023-08-26 12:30:00	3.0623	3.0623	3.0623	0
2023-08-26 12:35:00	3.0623	3.0623	3.0623	0
2023-08-26 12:40:00	3.0623	3.0623	3.0623	0
2023-08-26 12:45:00	3.0623	3.0623	3.0623	0
2023-08-26 12:50:00	3.0623	3.0623	3.0623	0
2023-08-26 12:55:00	3.0623	3.0623	3.0623	0
2023-08-26 13:00:00	3.06146	3.062216	3.06146	0
2023-08-26 13:05:00	3.0623	3.062216	3.0623	0
2023-08-26 13:10:00	3.0623	3.062216	3.0623	0
2023-08-26 13:15:00	3.0623	3.062216	3.0623	0
2023-08-26 13:20:00	3.06146	3.062132	3.06146	0
2023-08-26 13:25:00	3.0623	3.062132	3.0623	0
2023-08-26 13:30:00	3.0623	3.062132	3.0623	0
2023-08-26 13:35:00	3.0623	3.062132	3.0623	0
2023-08-26 13:40:00	3.0623	3.062132	3.0623	0
2023-08-26 13:45:00	3.06146	3.062048	3.06146	0
2023-08-26 13:50:00	3.06314	3.062216	3.06314	0
2023-08-26 13:55:00	3.0623	3.062216	3.0623	0
2023-08-26 14:00:00	3.0623	3.062216	3.0623	0
2023-08-26 14:05:00	3.0623	3.062216	3.0623	0
2023-08-26 14:10:00	3.06146	3.062216	3.06146	0
2023-08-26 14:15:00	3.0623	3.062216	3.0623	0
2023-08-26 14:20:00	3.0623	3.062216	3.0623	0
2023-08-26 14:25:00	3.0623	3.062216	3.0623	0
2023-08-26 14:30:00	3.0623	3.062216	3.0623	0
2023-08-26 14:35:00	3.0623	3.0623	3.0623	0
2023-08-26 14:40:00	3.06146	3.062132	3.06146	0
2023-08-26 14:45:00	3.06146	3.062048	3.06146	0
2023-08-26 14:50:00	3.0623	3.062048	3.0623	0
2023-08-26 14:55:00	3.0623	3.062048	3.0623	0
2023-08-26 15:00:00	3.0623	3.062132	3.0623	0
2023-08-26 15:05:00	3.06146	3.062048	3.06146	0
2023-08-26 15:10:00	3.0623	3.062048	3.0623	0
2023-08-26 15:15:00	3.0623	3.062048	3.0623	0
2023-08-26 15:20:00	3.0623	3.062048	3.0623	0
2023-08-26 15:25:00	3.0623	3.062048	3.0623	0
2023-08-26 15:30:00	3.0623	3.062132	3.0623	0
2023-08-26 15:35:00	3.0623	3.062216	3.0623	0
2023-08-26 15:40:00	3.06146	3.062132	3.06146	0
2023-08-26 15:45:00	3.0623	3.062132	3.0623	0
2023-08-26 15:50:00	3.0623	3.062132	3.0623	0
2023-08-26 15:55:00	3.06146	3.062132	3.06146	0
2023-08-26 16:00:00	3.0623	3.062132	3.0623	0
2023-08-26 16:05:00	3.0623	3.062132	3.0623	0
2023-08-26 16:10:00	3.0623	3.062132	3.0623	0
2023-08-26 16:15:00	3.0623	3.062132	3.0623	0
2023-08-26 16:20:00	3.0623	3.062132	3.0623	0
2023-08-26 16:25:00	3.06146	3.062048	3.06146	0
2023-08-26 16:30:00	3.0623	3.062132	3.0623	0
2023-08-26 16:35:00	3.0623	3.062132	3.0623	0
2023-08-26 16:40:00	3.0623	3.062132	3.0623	0
2023-08-26 16:45:00	3.0623	3.062216	3.0623	0
2023-08-26 16:50:00	3.0623	3.062216	3.0623	0
2023-08-26 16:55:00	3.0623	3.062216	3.0623	0
2023-08-26 17:00:00	3.06146	3.062132	3.06146	0
2023-08-26 17:05:00	3.0623	3.062132	3.0623	0
2023-08-26 17:10:00	3.0623	3.062132	3.0623	0
2023-08-26 17:15:00	3.0623	3.062216	3.0623	0
2023-08-26 17:20:00	3.0623	3.062216	3.0623	0
2023-08-26 17:25:00	3.0623	3.062216	3.0623	0
2023-08-26 17:30:00	3.06146	3.062132	3.06146	0
2023-08-26 17:35:00	3.06146	3.062048	3.06146	0
2023-08-26 17:40:00	3.06314	3.062132	3.06314	0
2023-08-26 17:45:00	3.06314	3.062216	3.06314	0
2023-08-26 17:50:00	3.0623	3.0623	3.0623	0
2023-08-26 17:55:00	3.0623	3.0623	3.0623	0
2023-08-26 18:00:00	3.0623	3.0623	3.0623	0
2023-08-26 18:05:00	3.0623	3.0623	3.0623	0
2023-08-26 18:10:00	3.0623	3.0623	3.0623	0
2023-08-26 18:15:00	3.0623	3.0623	3.0623	0
2023-08-26 18:20:00	3.0623	3.062384	3.0623	0
2023-08-26 18:25:00	3.0623	3.062468	3.0623	0
2023-08-26 18:30:00	3.0623	3.062384	3.0623	0
2023-08-26 18:35:00	3.0623	3.0623	3.0623	0
2023-08-26 18:40:00	3.06146	3.062216	3.06146	0
2023-08-26 18:45:00	3.0623	3.062216	3.0623	0
2023-08-26 18:50:00	3.0623	3.062216	3.0623	0
2023-08-26 18:55:00	3.0623	3.062216	3.0623	0
2023-08-26 19:00:00	3.06146	3.062132	3.06146	0
2023-08-26 19:05:00	3.0623	3.062132	3.0623	0
2023-08-26 19:10:00	3.0623	3.062132	3.0623	0
2023-08-26 19:15:00	3.0623	3.062132	3.0623	0
2023-08-26 19:20:00	3.06146	3.062048	3.06146	0
2023-08-26 19:25:00	3.0623	3.062048	3.0623	0
2023-08-26 19:30:00	3.0623	3.062132	3.0623	0
2023-08-26 19:35:00	3.06146	3.062048	3.06146	0
2023-08-26 19:40:00	3.06146	3.061964	3.06146	0
2023-08-26 19:45:00	3.0623	3.061964	3.0623	0
2023-08-26 19:50:00	3.0623	3.062048	3.0623	0
2023-08-26 19:55:00	3.0623	3.062048	3.0623	0
2023-08-26 20:00:00	3.0623	3.062048	3.0623	0
2023-08-26 20:05:00	3.0623	3.062048	3.0623	0
2023-08-26 20:10:00	3.0623	3.062132	3.0623	0
2023-08-26 20:15:00	3.0623	3.062132	3.0623	0
2023-08-26 20:20:00	3.0623	3.062132	3.0623	0
2023-08-26 20:25:00	3.0623	3.062216	3.0623	0
2023-08-26 20:30:00	3.0623	3.0623	3.0623	0
2023-08-26 20:35:00	3.0623	3.0623	3.0623	0
2023-08-26 20:40:00	3.0623	3.0623	3.0623	0
2023-08-26 20:45:00	3.0623	3.0623	3.0623	0
2023-08-26 20:50:00	3.0623	3.0623	3.0623	0
2023-08-26 20:55:00	3.0623	3.0623	3.0623	0
2023-08-26 21:00:00	3.0623	3.0623	3.0623	0
2023-08-26 21:05:00	3.0623	3.0623	3.0623	0
2023-08-26 21:10:00	3.0623	3.0623	3.0623	0
2023-08-26 21:15:00	3.0623	3.0623	3.0623	0
2023-08-26 21:20:00	3.0623	3.0623	3.0623	0
2023-08-26 21:25:00	3.0623	3.0623	3.0623	0
2023-08-26 21:30:00	3.06146	3.062216	3.06146	0
2023-08-26 21:35:00	3.06314	3.0623	3.06314	0
2023-08-26 21:40:00	3.06146	3.062216	3.06146	0
2023-08-26 21:45:00	3.0623	3.062216	3.0623	0
2023-08-26 21:50:00	3.0623	3.062216	3.0623	0
2023-08-26 21:55:00	3.06314	3.0623	3.06314	0
2023-08-26 22:00:00	3.0623	3.0623	3.0623	0
2023-08-26 22:05:00	3.0623	3.0623	3.0623	0
2023-08-26 22:10:00	3.0623	3.0623	3.0623	0
2023-08-26 22:15:00	3.0623	3.0623	3.0623	0
2023-08-26 22:20:00	3.06146	3.0623	3.06146	0
2023-08-26 22:25:00	3.0623	3.062216	3.0623	0
2023-08-26 22:30:00	3.06314	3.062384	3.06314	0
2023-08-26 22:35:00	3.0623	3.062384	3.0623	0
2023-08-26 22:40:00	3.06146	3.0623	3.06146	0
2023-08-26 22:45:00	3.0623	3.062216	3.0623	0
2023-08-26 22:50:00	3.0623	3.062216	3.0623	0
2023-08-26 22:55:00	3.0623	3.062216	3.0623	0
2023-08-26 23:00:00	3.0623	3.062216	3.0623	0
2023-08-26 23:05:00	3.0623	3.062216	3.0623	0
2023-08-26 23:10:00	3.0623	3.0623	3.0623	0
2023-08-26 23:15:00	3.06314	3.062384	3.06314	0
2023-08-26 23:20:00	3.0623	3.0623	3.0623	0
2023-08-26 23:25:00	3.06314	3.062384	3.06314	0
2023-08-26 23:30:00	3.0623	3.062468	3.0623	0
2023-08-26 23:35:00	3.0623	3.062468	3.0623	0
2023-08-26 23:40:00	3.0623	3.062468	3.0623	0
2023-08-26 23:45:00	3.06314	3.062552	3.06314	0
2023-08-26 23:50:00	3.0623	3.062552	3.0623	0
2023-08-26 23:55:00	3.0623	3.062552	3.0623	0
2023-08-27 00:00:00	3.06314	3.062636	3.06314	0
2023-08-27 00:05:00	3.0623	3.062552	3.0623	0
2023-08-27 00:10:00	3.0623	3.062552	3.0623	0
2023-08-27 00:15:00	3.0623	3.062468	3.0623	0
2023-08-27 00:20:00	3.0623	3.062468	3.0623	0
2023-08-27 00:25:00	3.0623	3.062468	3.0623	0
2023-08-27 00:30:00	3.0623	3.062468	3.0623	0
2023-08-27 00:35:00	3.0623	3.062384	3.0623	0
2023-08-27 00:40:00	3.0623	3.062384	3.0623	0
2023-08-27 00:45:00	3.0623	3.062384	3.0623	0
2023-08-27 00:50:00	3.0623	3.0623	3.0623	0
2023-08-27 00:55:00	3.06314	3.062384	3.06314	0
2023-08-27 01:00:00	3.0623	3.062384	3.0623	0
2023-08-27 01:05:00	3.0623	3.062384	3.0623	0
2023-08-27 01:10:00	3.0623	3.062384	3.0623	0
2023-08-27 01:15:00	3.0623	3.062384	3.0623	0
2023-08-27 01:20:00	3.0623	3.062384	3.0623	0
2023-08-27 01:25:00	3.0623	3.062384	3.0623	0
2023-08-27 01:30:00	3.06314	3.062468	3.06314	0
2023-08-27 01:35:00	3.0623	3.062468	3.0623	0
2023-08-27 01:40:00	3.0623	3.062468	3.0623	0
2023-08-27 01:45:00	3.06314	3.062468	3.06314	0
2023-08-27 01:50:00	3.0623	3.062468	3.0623	0
2023-08-27 01:55:00	3.0623	3.062468	3.0623	0
2023-08-27 02:00:00	3.0623	3.062468	3.0623	0
2023-08-27 02:05:00	3.06314	3.062552	3.06314	0
2023-08-27 02:10:00	3.0623	3.062552	3.0623	0
2023-08-27 02:15:00	3.0623	3.062552	3.0623	0
2023-08-27 02:20:00	3.06314	3.062552	3.06314	0
2023-08-27 02:25:00	3.0623	3.062552	3.0623	0
2023-08-27 02:30:00	3.06314	3.062636	3.06314	0
2023-08-27 02:35:00	3.0623	3.062552	3.0623	0
2023-08-27 02:40:00	3.0623	3.062552	3.0623	0
2023-08-27 02:45:00	3.0623	3.062552	3.0623	0
2023-08-27 02:50:00	3.0623	3.062552	3.0623	0
2023-08-27 02:55:00	3.0623	3.062468	3.0623	0
2023-08-27 03:00:00	3.0623	3.062468	3.0623	0
2023-08-27 03:05:00	3.0623	3.062468	3.0623	0
2023-08-27 03:10:00	3.0623	3.062384	3.0623	0
2023-08-27 03:15:00	3.0623	3.062384	3.0623	0
2023-08-27 03:20:00	3.06314	3.062384	3.06314	0
2023-08-27 03:25:00	3.0623	3.062384	3.0623	0
2023-08-27 03:30:00	3.0623	3.062384	3.0623	0
2023-08-27 03:35:00	3.0623	3.062384	3.0623	0
2023-08-27 03:40:00	3.0623	3.062384	3.0623	0
2023-08-27 03:45:00	3.0623	3.062384	3.0623	0
2023-08-27 03:50:00	3.0623	3.062384	3.0623	0
2023-08-27 03:55:00	3.0623	3.062384	3.0623	0
2023-08-27 04:00:00	3.0623	3.062384	3.0623	0
2023-08-27 04:05:00	3.06314	3.062468	3.06314	0
2023-08-27 04:10:00	3.0623	3.062384	3.0623	0
2023-08-27 04:15:00	3.0623	3.062384	3.0623	0
2023-08-27 04:20:00	3.0623	3.062384	3.0623	0
2023-08-27 04:25:00	3.0623	3.062384	3.0623	0
2023-08-27 04:30:00	3.0623	3.062384	3.0623	0
2023-08-27 04:35:00	3.0623	3.062384	3.0623	0
2023-08-27 04:40:00	3.0623	3.062384	3.0623	0
2023-08-27 04:45:00	3.06314	3.062468	3.06314	0
2023-08-27 04:50:00	3.0623	3.062468	3.0623	0
2023-08-27 04:55:00	3.0623	3.062384	3.0623	0
2023-08-27 05:00:00	3.06314	3.062468	3.06314	0
2023-08-27 05:05:00	3.0623	3.062468	3.0623	0
2023-08-27 05:10:00	3.0623	3.062468	3.0623	0
2023-08-27 05:15:00	3.0623	3.062468	3.0623	0
2023-08-27 05:20:00	3.0623	3.062468	3.0623	0
2023-08-27 05:25:00	3.0623	3.062468	3.0623	0
2023-08-27 05:30:00	3.0623	3.062468	3.0623	0
2023-08-27 05:35:00	3.0623	3.062384	3.0623	0
2023-08-27 05:40:00	3.0623	3.062384	3.0623	0
2023-08-27 05:45:00	3.0623	3.062384	3.0623	0
2023-08-27 05:50:00	3.0623	3.0623	3.0623	0
2023-08-27 05:55:00	3.06314	3.062384	3.06314	0
2023-08-27 06:00:00	3.0623	3.062384	3.0623	0
2023-08-27 06:05:00	3.06314	3.062468	3.06314	0
2023-08-27 06:10:00	3.06314	3.062552	3.06314	0
2023-08-27 06:15:00	3.0623	3.062552	3.0623	0
2023-08-27 06:20:00	3.06314	3.062636	3.06314	0
2023-08-27 06:25:00	3.06314	3.06272	3.06314	0
2023-08-27 06:30:00	3.0623	3.06272	3.0623	0
2023-08-27 06:35:00	3.06314	3.062804	3.06314	0
2023-08-27 06:40:00	3.0623	3.062804	3.0623	0
2023-08-27 06:45:00	3.0623	3.06272	3.0623	0
2023-08-27 06:50:00	3.06314	3.062804	3.06314	0
2023-08-27 06:55:00	3.06397	3.062887	3.06397	0
2023-08-27 07:00:00	3.0623	3.062803	3.0623	0
2023-08-27 07:05:00	3.0623	3.062803	3.0623	0
2023-08-27 07:10:00	3.06314	3.062803	3.06314	0
2023-08-27 07:15:00	3.06314	3.062803	3.06314	0
2023-08-27 07:20:00	3.06397	3.06297	3.06397	0
2023-08-27 07:25:00	3.0623	3.062886	3.0623	0
2023-08-27 07:30:00	3.06146	3.062802	3.06146	0
2023-08-27 07:35:00	3.0623	3.062802	3.0623	0
2023-08-27 07:40:00	3.0623	3.062718	3.0623	0
2023-08-27 07:45:00	3.0623	3.062551	3.0623	0
2023-08-27 07:50:00	3.0623	3.062551	3.0623	0
2023-08-27 07:55:00	3.0623	3.062551	3.0623	0
2023-08-27 08:00:00	3.0623	3.062467	3.0623	0
2023-08-27 08:05:00	3.0623	3.062383	3.0623	0
2023-08-27 08:10:00	3.0623	3.062216	3.0623	0
2023-08-27 08:15:00	3.0623	3.062216	3.0623	0
2023-08-27 08:20:00	3.0623	3.0623	3.0623	0
2023-08-27 08:25:00	3.0623	3.0623	3.0623	0
2023-08-27 08:30:00	3.0623	3.0623	3.0623	0
2023-08-27 08:35:00	3.06397	3.062467	3.06397	0
2023-08-27 08:40:00	3.0623	3.062467	3.0623	0
2023-08-27 08:45:00	3.0623	3.062467	3.0623	0
2023-08-27 08:50:00	3.0623	3.062467	3.0623	0
2023-08-27 08:55:00	3.0623	3.062467	3.0623	0
2023-08-27 09:00:00	3.0623	3.062467	3.0623	0
2023-08-27 09:05:00	3.06314	3.062551	3.06314	0
2023-08-27 09:10:00	3.0623	3.062551	3.0623	0
2023-08-27 09:15:00	3.0623	3.062551	3.0623	0
2023-08-27 09:20:00	3.06314	3.062635	3.06314	0
2023-08-27 09:25:00	3.0623	3.062468	3.0623	0
2023-08-27 09:30:00	3.06314	3.062552	3.06314	0
2023-08-27 09:35:00	3.06146	3.062468	3.06146	0
2023-08-27 09:40:00	3.0623	3.062468	3.0623	0
2023-08-27 09:45:00	3.06397	3.062635	3.06397	0
2023-08-27 09:50:00	3.06314	3.062719	3.06314	0
2023-08-27 09:55:00	3.06397	3.062802	3.06397	0
2023-08-27 10:00:00	3.06314	3.062886	3.06314	0
2023-08-27 10:05:00	3.06314	3.06297	3.06314	0
2023-08-27 10:10:00	3.0623	3.062886	3.0623	0
2023-08-27 10:15:00	3.06314	3.06297	3.06314	0
2023-08-27 10:20:00	3.06314	3.06297	3.06314	0
2023-08-27 10:25:00	3.06397	3.063221	3.06397	0
2023-08-27 10:30:00	3.06397	3.063388	3.06397	0
2023-08-27 10:35:00	3.06397	3.063388	3.06397	0
2023-08-27 10:40:00	3.06397	3.063471	3.06397	0
2023-08-27 10:45:00	3.06314	3.063388	3.06314	0
2023-08-27 10:50:00	3.06314	3.063388	3.06314	0
2023-08-27 10:55:00	3.06397	3.063471	3.06397	0
2023-08-27 11:00:00	3.06314	3.063555	3.06314	0
2023-08-27 11:05:00	3.0623	3.063471	3.0623	0
2023-08-27 11:10:00	3.06397	3.063554	3.06397	0
2023-08-27 11:15:00	3.06314	3.063471	3.06314	0
2023-08-27 11:20:00	3.0623	3.063304	3.0623	0
2023-08-27 11:25:00	3.0623	3.063137	3.0623	0
2023-08-27 11:30:00	3.06314	3.063054	3.06314	0
2023-08-27 11:35:00	3.0623	3.06297	3.0623	0
2023-08-27 11:40:00	3.06314	3.06297	3.06314	0
2023-08-27 11:45:00	3.06314	3.062887	3.06314	0
2023-08-27 11:50:00	3.06314	3.062887	3.06314	0
2023-08-27 11:55:00	3.0623	3.062887	3.0623	0
2023-08-27 12:00:00	3.0623	3.06272	3.0623	0
2023-08-27 12:05:00	3.06314	3.06272	3.06314	0
2023-08-27 12:10:00	3.06314	3.062804	3.06314	0
2023-08-27 12:15:00	3.0623	3.062804	3.0623	0
2023-08-27 12:20:00	3.0623	3.06272	3.0623	0
2023-08-27 12:25:00	3.0623	3.06272	3.0623	0
2023-08-27 12:30:00	3.0623	3.062636	3.0623	0
2023-08-27 12:35:00	3.0623	3.062552	3.0623	0
2023-08-27 12:40:00	3.0623	3.062468	3.0623	0
2023-08-27 12:45:00	3.0623	3.062468	3.0623	0
2023-08-27 12:50:00	3.0623	3.062468	3.0623	0
2023-08-27 12:55:00	3.0623	3.062384	3.0623	0
2023-08-27 13:00:00	3.0623	3.0623	3.0623	0
2023-08-27 13:05:00	3.0623	3.0623	3.0623	0
2023-08-27 13:10:00	3.0623	3.0623	3.0623	0
2023-08-27 13:15:00	3.0623	3.0623	3.0623	0
2023-08-27 13:20:00	3.0623	3.0623	3.0623	0
2023-08-27 13:25:00	3.0623	3.0623	3.0623	0
2023-08-27 13:30:00	3.06314	3.062384	3.06314	0
2023-08-27 13:35:00	3.0623	3.062384	3.0623	0
2023-08-27 13:40:00	3.06314	3.062468	3.06314	0
2023-08-27 13:45:00	3.0623	3.062468	3.0623	0
2023-08-27 13:50:00	3.06314	3.062552	3.06314	0
2023-08-27 13:55:00	3.06314	3.062636	3.06314	0
2023-08-27 14:00:00	3.0623	3.062636	3.0623	0
2023-08-27 14:05:00	3.0623	3.062636	3.0623	0
2023-08-27 14:10:00	3.06314	3.06272	3.06314	0
2023-08-27 14:15:00	3.0623	3.06272	3.0623	0
2023-08-27 14:20:00	3.0623	3.062636	3.0623	0
2023-08-27 14:25:00	3.06314	3.06272	3.06314	0
2023-08-27 14:30:00	3.06397	3.062803	3.06397	0
2023-08-27 14:35:00	3.0623	3.062803	3.0623	0
2023-08-27 14:40:00	3.06314	3.062803	3.06314	0
2023-08-27 14:45:00	3.06314	3.062803	3.06314	0
2023-08-27 14:50:00	3.06314	3.062887	3.06314	0
2023-08-27 14:55:00	3.06314	3.062971	3.06314	0
2023-08-27 15:00:00	3.06314	3.062971	3.06314	0
2023-08-27 15:05:00	3.06314	3.063055	3.06314	0
2023-08-27 15:10:00	3.06314	3.063139	3.06314	0
2023-08-27 15:15:00	3.06397	3.063222	3.06397	0
2023-08-27 15:20:00	3.06397	3.063222	3.06397	0
2023-08-27 15:25:00	3.06314	3.063306	3.06314	0
2023-08-27 15:30:00	3.06314	3.063306	3.06314	0
2023-08-27 15:35:00	3.06314	3.063306	3.06314	0
2023-08-27 15:40:00	3.0623	3.063222	3.0623	0
2023-08-27 15:45:00	3.06314	3.063222	3.06314	0
2023-08-27 15:50:00	3.06397	3.063305	3.06397	0
2023-08-27 15:55:00	3.06146	3.063137	3.06146	0
2023-08-27 16:00:00	3.06314	3.063137	3.06314	0
2023-08-27 16:05:00	3.06314	3.063054	3.06314	0
2023-08-27 16:10:00	3.0623	3.062887	3.0623	0
2023-08-27 16:15:00	3.0623	3.062803	3.0623	0
2023-08-27 16:20:00	3.06314	3.062803	3.06314	0
2023-08-27 16:25:00	3.0623	3.062719	3.0623	0
2023-08-27 16:30:00	3.0623	3.062719	3.0623	0
2023-08-27 16:35:00	3.06397	3.062802	3.06397	0
2023-08-27 16:40:00	3.0623	3.062635	3.0623	0
2023-08-27 16:45:00	3.06314	3.062803	3.06314	0
2023-08-27 16:50:00	3.0623	3.062719	3.0623	0
2023-08-27 16:55:00	3.0623	3.062635	3.0623	0
2023-08-27 17:00:00	3.0623	3.062635	3.0623	0
2023-08-27 17:05:00	3.06314	3.062719	3.06314	0
2023-08-27 17:10:00	3.06397	3.062802	3.06397	0
2023-08-27 17:15:00	3.06397	3.062969	3.06397	0
2023-08-27 17:20:00	3.0623	3.062969	3.0623	0
2023-08-27 17:25:00	3.06146	3.062718	3.06146	0
2023-08-27 17:30:00	3.06314	3.062802	3.06314	0
2023-08-27 17:35:00	3.0623	3.062718	3.0623	0
2023-08-27 17:40:00	3.0623	3.062718	3.0623	0
2023-08-27 17:45:00	3.0623	3.062718	3.0623	0
2023-08-27 17:50:00	3.06397	3.062885	3.06397	0
2023-08-27 17:55:00	3.06397	3.062968	3.06397	0
2023-08-27 18:00:00	3.06314	3.062885	3.06314	0
2023-08-27 18:05:00	3.06314	3.062802	3.06314	0
2023-08-27 18:10:00	3.06397	3.062969	3.06397	0
2023-08-27 18:15:00	3.06314	3.063137	3.06314	0
2023-08-27 18:20:00	3.0623	3.063053	3.0623	0
2023-08-27 18:25:00	3.06397	3.06322	3.06397	0
2023-08-27 18:30:00	3.06314	3.063304	3.06314	0
2023-08-27 18:35:00	3.06314	3.063388	3.06314	0
2023-08-27 18:40:00	3.06314	3.063305	3.06314	0
2023-08-27 18:45:00	3.06397	3.063305	3.06397	0
2023-08-27 18:50:00	3.06314	3.063305	3.06314	0
2023-08-27 18:55:00	3.06314	3.063305	3.06314	0
2023-08-27 19:00:00	3.06314	3.063222	3.06314	0
2023-08-27 19:05:00	3.0623	3.063138	3.0623	0
2023-08-27 19:10:00	3.0623	3.063138	3.0623	0
2023-08-27 19:15:00	3.06314	3.063055	3.06314	0
2023-08-27 19:20:00	3.06397	3.063138	3.06397	0
2023-08-27 19:25:00	3.06397	3.063221	3.06397	0
2023-08-27 19:30:00	3.06314	3.063221	3.06314	0
2023-08-27 19:35:00	3.06314	3.063138	3.06314	0
2023-08-27 19:40:00	3.06314	3.063138	3.06314	0
2023-08-27 19:45:00	3.0623	3.063054	3.0623	0
2023-08-27 19:50:00	3.06397	3.063137	3.06397	0
2023-08-27 19:55:00	3.0623	3.063137	3.0623	0
2023-08-27 20:00:00	3.0623	3.063137	3.0623	0
2023-08-27 20:05:00	3.0623	3.063053	3.0623	0
2023-08-27 20:10:00	3.0623	3.062886	3.0623	0
2023-08-27 20:15:00	3.06314	3.062803	3.06314	0
2023-08-27 20:20:00	3.06397	3.062886	3.06397	0
2023-08-27 20:25:00	3.0623	3.062802	3.0623	0
2023-08-27 20:30:00	3.06314	3.062802	3.06314	0
2023-08-27 20:35:00	3.0623	3.062802	3.0623	0
2023-08-27 20:40:00	3.06314	3.062719	3.06314	0
2023-08-27 20:45:00	3.0623	3.062719	3.0623	0
2023-08-27 20:50:00	3.06397	3.062886	3.06397	0
2023-08-27 20:55:00	3.06314	3.06297	3.06314	0
2023-08-27 21:00:00	3.06314	3.063054	3.06314	0
2023-08-27 21:05:00	3.06397	3.063137	3.06397	0
2023-08-27 21:10:00	3.06397	3.063137	3.06397	0
2023-08-27 21:15:00	3.06314	3.063221	3.06314	0
2023-08-27 21:20:00	3.06314	3.063221	3.06314	0
2023-08-27 21:25:00	3.0623	3.063221	3.0623	0
2023-08-27 21:30:00	3.06314	3.063221	3.06314	0
2023-08-27 21:35:00	3.0623	3.063221	3.0623	0
2023-08-27 21:40:00	3.06314	3.063138	3.06314	0
2023-08-27 21:45:00	3.06314	3.063138	3.06314	0
2023-08-27 21:50:00	3.06397	3.063221	3.06397	0
2023-08-27 21:55:00	3.06397	3.063221	3.06397	0
2023-08-27 22:00:00	3.06397	3.063221	3.06397	0
2023-08-27 22:05:00	3.06397	3.063304	3.06397	0
2023-08-27 22:10:00	3.06314	3.063304	3.06314	0
2023-08-27 22:15:00	3.06397	3.063471	3.06397	0
2023-08-27 22:20:00	3.0623	3.063387	3.0623	0
2023-08-27 22:25:00	3.0623	3.063387	3.0623	0
2023-08-27 22:30:00	3.06314	3.063387	3.06314	0
2023-08-27 22:35:00	3.06314	3.063387	3.06314	0
2023-08-27 22:40:00	3.0623	3.06322	3.0623	0
2023-08-27 22:45:00	3.06314	3.063137	3.06314	0
2023-08-27 22:50:00	3.06314	3.063054	3.06314	0
2023-08-27 22:55:00	3.0623	3.062887	3.0623	0
2023-08-27 23:00:00	3.06314	3.062887	3.06314	0
2023-08-27 23:05:00	3.06314	3.062804	3.06314	0
2023-08-27 23:10:00	3.06314	3.062888	3.06314	0
2023-08-27 23:15:00	3.06397	3.063055	3.06397	0
2023-08-27 23:20:00	3.06397	3.063138	3.06397	0
2023-08-27 23:25:00	3.06314	3.063138	3.06314	0
2023-08-27 23:30:00	3.06397	3.063305	3.06397	0
2023-08-27 23:35:00	3.06397	3.063388	3.06397	0
2023-08-27 23:40:00	3.06314	3.063388	3.06314	0
2023-08-27 23:45:00	3.0623	3.063388	3.0623	0
2023-08-27 23:50:00	3.0623	3.063304	3.0623	0
2023-08-27 23:55:00	3.0623	3.06322	3.0623	0
2023-08-28 00:00:00	3.06314	3.06322	3.06314	0
2023-08-28 00:05:00	3.06314	3.063137	3.06314	0
2023-08-28 00:10:00	3.06397	3.063137	3.06397	0
2023-08-28 00:15:00	3.06397	3.06322	3.06397	0
2023-08-28 00:20:00	3.0623	3.063053	3.0623	0
2023-08-28 00:25:00	3.06397	3.063053	3.06397	0
2023-08-28 00:30:00	3.06397	3.063136	3.06397	0
2023-08-28 00:35:00	3.0623	3.063136	3.0623	0
2023-08-28 00:40:00	3.06397	3.063303	3.06397	0
2023-08-28 00:45:00	3.06314	3.063387	3.06314	0
2023-08-28 00:50:00	3.06397	3.06347	3.06397	0
2023-08-28 00:55:00	3.0623	3.063386	3.0623	0
2023-08-28 01:00:00	3.06397	3.063386	3.06397	0
2023-08-28 01:05:00	3.06314	3.063303	3.06314	0
2023-08-28 01:10:00	3.06314	3.063387	3.06314	0
2023-08-28 01:15:00	3.06397	3.063387	3.06397	0
2023-08-28 01:20:00	3.06314	3.063304	3.06314	0
2023-08-28 01:25:00	3.0623	3.063304	3.0623	0
2023-08-28 01:30:00	3.06314	3.063221	3.06314	0
2023-08-28 01:35:00	3.06397	3.063304	3.06397	0
2023-08-28 01:40:00	3.06397	3.063304	3.06397	0
2023-08-28 01:45:00	3.06314	3.063388	3.06314	0
2023-08-28 01:50:00	3.06397	3.063388	3.06397	0
2023-08-28 01:55:00	3.06397	3.063471	3.06397	0
2023-08-28 02:00:00	3.06314	3.063471	3.06314	0
2023-08-28 02:05:00	3.06314	3.063388	3.06314	0
2023-08-28 02:10:00	3.06314	3.063388	3.06314	0
2023-08-28 02:15:00	3.06397	3.063555	3.06397	0
2023-08-28 02:20:00	3.06314	3.063555	3.06314	0
2023-08-28 02:25:00	3.06314	3.063472	3.06314	0
2023-08-28 02:30:00	3.06314	3.063389	3.06314	0
2023-08-28 02:35:00	3.06314	3.063389	3.06314	0
2023-08-28 02:40:00	3.06397	3.063389	3.06397	0
2023-08-28 02:45:00	3.06314	3.063306	3.06314	0
2023-08-28 02:50:00	3.06397	3.063389	3.06397	0
2023-08-28 02:55:00	3.0623	3.063305	3.0623	0
2023-08-28 03:00:00	3.06314	3.063305	3.06314	0
2023-08-28 03:05:00	3.06397	3.063305	3.06397	0
2023-08-28 03:10:00	3.06397	3.063388	3.06397	0
2023-08-28 03:15:00	3.0623	3.063304	3.0623	0
2023-08-28 03:20:00	3.06397	3.063387	3.06397	0
2023-08-28 03:25:00	3.06397	3.06347	3.06397	0
2023-08-28 03:30:00	3.06397	3.06347	3.06397	0
2023-08-28 03:35:00	3.06314	3.06347	3.06314	0
2023-08-28 03:40:00	3.06314	3.063387	3.06314	0
2023-08-28 03:45:00	3.06397	3.063554	3.06397	0
2023-08-28 03:50:00	3.06314	3.063554	3.06314	0
2023-08-28 03:55:00	3.06397	3.063554	3.06397	0
2023-08-28 04:00:00	3.06314	3.063471	3.06314	0
2023-08-28 04:05:00	3.06314	3.063555	3.06314	0
2023-08-28 04:10:00	3.0623	3.063388	3.0623	0
2023-08-28 04:15:00	3.06397	3.063388	3.06397	0
2023-08-28 04:20:00	3.0623	3.063221	3.0623	0
2023-08-28 04:25:00	3.06397	3.063304	3.06397	0
2023-08-28 04:30:00	3.0623	3.06322	3.0623	0
2023-08-28 04:35:00	3.06397	3.06322	3.06397	0
2023-08-28 04:40:00	3.06314	3.06322	3.06314	0
2023-08-28 04:45:00	3.06314	3.063137	3.06314	0
2023-08-28 04:50:00	3.06397	3.06322	3.06397	0
2023-08-28 04:55:00	3.06314	3.06322	3.06314	0
2023-08-28 05:00:00	3.06397	3.063387	3.06397	0
2023-08-28 05:05:00	3.06397	3.063387	3.06397	0
2023-08-28 05:10:00	3.06314	3.063471	3.06314	0
2023-08-28 05:15:00	3.06314	3.063388	3.06314	0
2023-08-28 05:20:00	3.0623	3.063388	3.0623	0
2023-08-28 05:25:00	3.06397	3.063388	3.06397	0
2023-08-28 05:30:00	3.0623	3.063304	3.0623	0
2023-08-28 05:35:00	3.0623	3.06322	3.0623	0
2023-08-28 05:40:00	3.0623	3.063053	3.0623	0
2023-08-28 05:45:00	3.0623	3.062969	3.0623	0
2023-08-28 05:50:00	3.06314	3.062886	3.06314	0
2023-08-28 05:55:00	3.06314	3.062803	3.06314	0
2023-08-28 06:00:00	3.06397	3.062886	3.06397	0
2023-08-28 06:05:00	3.0623	3.062802	3.0623	0
2023-08-28 06:10:00	3.06314	3.062886	3.06314	0
2023-08-28 06:15:00	3.0623	3.062719	3.0623	0
2023-08-28 06:20:00	3.06314	3.062803	3.06314	0
2023-08-28 06:25:00	3.06314	3.062887	3.06314	0
2023-08-28 06:30:00	3.06397	3.063054	3.06397	0
2023-08-28 06:35:00	3.0623	3.063054	3.0623	0
2023-08-28 06:40:00	3.06314	3.063054	3.06314	0
2023-08-28 06:45:00	3.06397	3.063137	3.06397	0
2023-08-28 06:50:00	3.06397	3.063137	3.06397	0
2023-08-28 06:55:00	3.06314	3.063221	3.06314	0
2023-08-28 07:00:00	3.06397	3.063304	3.06397	0
2023-08-28 07:05:00	3.06397	3.063471	3.06397	0
2023-08-28 07:10:00	3.06397	3.063554	3.06397	0
2023-08-28 07:15:00	3.06397	3.063637	3.06397	0
2023-08-28 07:20:00	3.06314	3.063554	3.06314	0
2023-08-28 07:25:00	3.0623	3.063554	3.0623	0
2023-08-28 07:30:00	3.06397	3.063637	3.06397	0
2023-08-28 07:35:00	3.06397	3.063637	3.06397	0
2023-08-28 07:40:00	3.06397	3.063637	3.06397	0
2023-08-28 07:45:00	3.0623	3.063553	3.0623	0
2023-08-28 07:50:00	3.06314	3.06347	3.06314	0
2023-08-28 07:55:00	3.06564	3.063637	3.06564	0
2023-08-28 08:00:00	3.06564	3.063804	3.06564	0
2023-08-28 08:05:00	3.06314	3.063721	3.06314	0
2023-08-28 08:10:00	3.06314	3.063721	3.06314	0
2023-08-28 08:15:00	3.0623	3.063721	3.0623	0
2023-08-28 08:20:00	3.0623	3.063554	3.0623	0
2023-08-28 08:25:00	3.0623	3.063387	3.0623	0
2023-08-28 08:30:00	3.06564	3.063554	3.06564	0
2023-08-28 08:35:00	3.06397	3.063721	3.06397	0
2023-08-28 08:40:00	3.06397	3.063804	3.06397	0
2023-08-28 08:45:00	3.06314	3.063554	3.06314	0
2023-08-28 08:50:00	3.0623	3.06322	3.0623	0
2023-08-28 08:55:00	3.0623	3.063136	3.0623	0
2023-08-28 09:00:00	3.06314	3.063136	3.06314	0
2023-08-28 09:05:00	3.0623	3.063136	3.0623	0
2023-08-28 09:10:00	3.0623	3.063136	3.0623	0
2023-08-28 09:15:00	3.06314	3.06322	3.06314	0
2023-08-28 09:20:00	3.06815	3.063471	3.06815	0
2023-08-28 09:25:00	3.07231	3.064305	3.07231	0
2023-08-28 09:30:00	3.06898	3.064806	3.06898	0
2023-08-28 09:35:00	3.06564	3.065056	3.06564	0
2023-08-28 09:40:00	3.06397	3.065223	3.06397	0
2023-08-28 09:45:00	3.0623	3.065223	3.0623	0
2023-08-28 09:50:00	3.0648	3.065389	3.0648	0
2023-08-28 09:55:00	3.06564	3.065723	3.06564	0
2023-08-28 10:00:00	3.06397	3.06589	3.06397	0
2023-08-28 10:05:00	3.0623	3.065806	3.0623	0
2023-08-28 10:10:00	3.0623	3.065221	3.0623	0
2023-08-28 10:15:00	3.0623	3.06422	3.0623	0
2023-08-28 10:20:00	3.0623	3.063552	3.0623	0
2023-08-28 10:25:00	3.06397	3.063385	3.06397	0
2023-08-28 10:30:00	3.0623	3.063218	3.0623	0
2023-08-28 10:35:00	3.06314	3.063302	3.06314	0
2023-08-28 10:40:00	3.0623	3.063052	3.0623	0
2023-08-28 10:45:00	3.06397	3.062885	3.06397	0
2023-08-28 10:50:00	3.0623	3.062718	3.0623	0
2023-08-28 10:55:00	3.0623	3.062718	3.0623	0
2023-08-28 11:00:00	3.0623	3.062718	3.0623	0
2023-08-28 11:05:00	3.0623	3.062718	3.0623	0
2023-08-28 11:10:00	3.07231	3.063719	3.07231	0
2023-08-28 11:15:00	3.07231	3.064553	3.07231	0
2023-08-28 11:20:00	3.06898	3.065221	3.06898	0
2023-08-28 11:25:00	3.06564	3.065471	3.06564	0
2023-08-28 11:30:00	3.0623	3.065471	3.0623	0
2023-08-28 11:35:00	3.07231	3.066305	3.07231	0
2023-08-28 11:40:00	3.07231	3.067306	3.07231	0
2023-08-28 11:45:00	3.0673	3.067806	3.0673	0
2023-08-28 11:50:00	3.06898	3.068474	3.06898	0
2023-08-28 11:55:00	3.07983	3.070227	3.07983	0
2023-08-28 12:00:00	3.08066	3.071062	3.08066	0
2023-08-28 12:05:00	3.07983	3.071814	3.07983	0
2023-08-28 12:10:00	3.08232	3.073148	3.08232	0
2023-08-28 12:15:00	3.07898	3.074482	3.07898	0
2023-08-28 12:20:00	3.08149	3.076401	3.08149	0
2023-08-28 12:25:00	3.08232	3.077402	3.08232	0
2023-08-28 12:30:00	3.084	3.078571	3.084	0
2023-08-28 12:35:00	3.08232	3.080073	3.08232	0
2023-08-28 12:40:00	3.07898	3.081073	3.07898	0
2023-08-28 12:45:00	3.08149	3.081239	3.08149	0
2023-08-28 12:50:00	3.08232	3.081405	3.08232	0
2023-08-28 12:55:00	3.08149	3.081571	3.08149	0
2023-08-28 13:00:00	3.08232	3.081571	3.08232	0
2023-08-28 13:05:00	3.07231	3.080904	3.07231	0
2023-08-28 13:10:00	3.06397	3.079152	3.06397	0
2023-08-28 13:15:00	3.0598	3.0769	3.0598	0
2023-08-28 13:20:00	3.05897	3.074397	3.05897	0
2023-08-28 13:25:00	3.05897	3.072062	3.05897	0
2023-08-28 13:30:00	3.06146	3.07031	3.06146	0
2023-08-28 13:35:00	3.05897	3.068058	3.05897	0
2023-08-28 13:40:00	3.05812	3.065638	3.05812	0
2023-08-28 13:45:00	3.05729	3.063218	3.05729	0
2023-08-28 13:50:00	3.05562	3.060548	3.05562	0
2023-08-28 13:55:00	3.05729	3.059046	3.05729	0
2023-08-28 14:00:00	3.05562	3.058211	3.05562	0
2023-08-28 14:05:00	3.05562	3.057793	3.05562	0
2023-08-28 14:10:00	3.05562	3.057458	3.05562	0
2023-08-28 14:15:00	3.05646	3.057207	3.05646	0
2023-08-28 14:20:00	3.05562	3.056623	3.05562	0
2023-08-28 14:25:00	3.05729	3.056455	3.05729	0
2023-08-28 14:30:00	3.05646	3.056289	3.05646	0
2023-08-28 14:35:00	3.05646	3.056206	3.05646	0
2023-08-28 14:40:00	3.05562	3.056206	3.05562	0
2023-08-28 14:45:00	3.05646	3.056123	3.05646	0
2023-08-28 14:50:00	3.05729	3.05629	3.05729	0
2023-08-28 14:55:00	3.05729	3.056457	3.05729	0
2023-08-28 15:00:00	3.05562	3.056457	3.05562	0
2023-08-28 15:05:00	3.05562	3.056373	3.05562	0
2023-08-28 15:10:00	3.05562	3.056373	3.05562	0
2023-08-28 15:15:00	3.05646	3.05629	3.05646	0
2023-08-28 15:20:00	3.05729	3.056373	3.05729	0
2023-08-28 15:25:00	3.05646	3.056373	3.05646	0
2023-08-28 15:30:00	3.05729	3.05654	3.05729	0
2023-08-28 15:35:00	3.05646	3.05654	3.05646	0
2023-08-28 15:40:00	3.05646	3.056457	3.05646	0
2023-08-28 15:45:00	3.05646	3.056374	3.05646	0
2023-08-28 15:50:00	3.05729	3.056541	3.05729	0
2023-08-28 15:55:00	3.05646	3.056625	3.05646	0
2023-08-28 16:00:00	3.05729	3.056792	3.05729	0
2023-08-28 16:05:00	3.05729	3.056875	3.05729	0
2023-08-28 16:10:00	3.05646	3.056792	3.05646	0
2023-08-28 16:15:00	3.05729	3.056875	3.05729	0
2023-08-28 16:20:00	3.05729	3.056875	3.05729	0
2023-08-28 16:25:00	3.05646	3.056875	3.05646	0
2023-08-28 16:30:00	3.05646	3.056875	3.05646	0
2023-08-28 16:35:00	3.05562	3.056791	3.05562	0
2023-08-28 16:40:00	3.05562	3.056624	3.05562	0
2023-08-28 16:45:00	3.05646	3.056624	3.05646	0
2023-08-28 16:50:00	3.05729	3.056624	3.05729	0
2023-08-28 16:55:00	3.05562	3.056457	3.05562	0
2023-08-28 17:00:00	3.05729	3.05654	3.05729	0
2023-08-28 17:05:00	3.05646	3.056457	3.05646	0
2023-08-28 17:10:00	3.05729	3.056457	3.05729	0
2023-08-28 17:15:00	3.05729	3.05654	3.05729	0
2023-08-28 17:20:00	3.05729	3.056623	3.05729	0
2023-08-28 17:25:00	3.05729	3.05679	3.05729	0
2023-08-28 17:30:00	3.05729	3.056957	3.05729	0
2023-08-28 17:35:00	3.05646	3.056957	3.05646	0
2023-08-28 17:40:00	3.05729	3.056957	3.05729	0
2023-08-28 17:45:00	3.05729	3.057124	3.05729	0
2023-08-28 17:50:00	3.05729	3.057124	3.05729	0
2023-08-28 17:55:00	3.05729	3.057207	3.05729	0
2023-08-28 18:00:00	3.05729	3.057207	3.05729	0
2023-08-28 18:05:00	3.05729	3.057207	3.05729	0
2023-08-28 18:10:00	3.05729	3.057207	3.05729	0
2023-08-28 18:15:00	3.05729	3.057207	3.05729	0
2023-08-28 18:20:00	3.05729	3.057207	3.05729	0
2023-08-28 18:25:00	3.05729	3.05729	3.05729	0
2023-08-28 18:30:00	3.05729	3.05729	3.05729	0
2023-08-28 18:35:00	3.05729	3.05729	3.05729	0
2023-08-28 18:40:00	3.05729	3.05729	3.05729	0
2023-08-28 18:45:00	3.05646	3.057207	3.05646	0
2023-08-28 18:50:00	3.05729	3.057207	3.05729	0
2023-08-28 18:55:00	3.05729	3.057207	3.05729	0
2023-08-28 19:00:00	3.05729	3.057207	3.05729	0
2023-08-28 19:05:00	3.05729	3.057207	3.05729	0
2023-08-28 19:10:00	3.05729	3.057207	3.05729	0
2023-08-28 19:15:00	3.05729	3.057207	3.05729	0
2023-08-28 19:20:00	3.05562	3.05704	3.05562	0
2023-08-28 19:25:00	3.05729	3.05704	3.05729	0
2023-08-28 19:30:00	3.05729	3.05704	3.05729	0
2023-08-28 19:35:00	3.05729	3.057123	3.05729	0
2023-08-28 19:40:00	3.05729	3.057123	3.05729	0
2023-08-28 19:45:00	3.05729	3.057123	3.05729	0
2023-08-28 19:50:00	3.05729	3.057123	3.05729	0
2023-08-28 19:55:00	3.05729	3.057123	3.05729	0
2023-08-28 20:00:00	3.05729	3.057123	3.05729	0
2023-08-28 20:05:00	3.05729	3.057123	3.05729	0
2023-08-28 20:10:00	3.05729	3.05729	3.05729	0
2023-08-28 20:15:00	3.05729	3.05729	3.05729	0
2023-08-28 20:20:00	3.05729	3.05729	3.05729	0
2023-08-28 20:25:00	3.05812	3.057373	3.05812	0
2023-08-28 20:30:00	3.05729	3.057373	3.05729	0
2023-08-28 20:35:00	3.05729	3.057373	3.05729	0
2023-08-28 20:40:00	3.05729	3.057373	3.05729	0
2023-08-28 20:45:00	3.05729	3.057373	3.05729	0
2023-08-28 20:50:00	3.05729	3.057373	3.05729	0
2023-08-28 20:55:00	3.05729	3.057373	3.05729	0
2023-08-28 21:00:00	3.05812	3.057456	3.05812	0
2023-08-28 21:05:00	3.05729	3.057456	3.05729	0
2023-08-28 21:10:00	3.05729	3.057456	3.05729	0
2023-08-28 21:15:00	3.05897	3.057541	3.05897	0
2023-08-28 21:20:00	3.05812	3.057624	3.05812	0
2023-08-28 21:25:00	3.05729	3.057624	3.05729	0
2023-08-28 21:30:00	3.05729	3.057624	3.05729	0
2023-08-28 21:35:00	3.05812	3.057707	3.05812	0
2023-08-28 21:40:00	3.05897	3.057875	3.05897	0
2023-08-28 21:45:00	3.05812	3.057958	3.05812	0
2023-08-28 21:50:00	3.05729	3.057875	3.05729	0
2023-08-28 21:55:00	3.05812	3.057958	3.05812	0
2023-08-28 22:00:00	3.05812	3.058041	3.05812	0
2023-08-28 22:05:00	3.05729	3.057873	3.05729	0
2023-08-28 22:10:00	3.05812	3.057873	3.05812	0
2023-08-28 22:15:00	3.05729	3.057873	3.05729	0
2023-08-28 22:20:00	3.05729	3.057873	3.05729	0
2023-08-28 22:25:00	3.05729	3.05779	3.05729	0
2023-08-28 22:30:00	3.05729	3.057622	3.05729	0
2023-08-28 22:35:00	3.05729	3.057539	3.05729	0
2023-08-28 22:40:00	3.05729	3.057539	3.05729	0
2023-08-28 22:45:00	3.05897	3.057624	3.05897	0
2023-08-28 22:50:00	3.05897	3.057709	3.05897	0
2023-08-28 22:55:00	3.05729	3.057709	3.05729	0
2023-08-28 23:00:00	3.05729	3.057626	3.05729	0
2023-08-28 23:05:00	3.05729	3.057626	3.05729	0
2023-08-28 23:10:00	3.05729	3.057626	3.05729	0
2023-08-28 23:15:00	3.05729	3.057626	3.05729	0
2023-08-28 23:20:00	3.05812	3.057709	3.05812	0
2023-08-28 23:25:00	3.05729	3.057709	3.05729	0
2023-08-28 23:30:00	3.05812	3.057792	3.05812	0
2023-08-28 23:35:00	3.05729	3.057624	3.05729	0
2023-08-28 23:40:00	3.05729	3.057456	3.05729	0
2023-08-28 23:45:00	3.05897	3.057624	3.05897	0
2023-08-28 23:50:00	3.05812	3.057707	3.05812	0
2023-08-28 23:55:00	3.05812	3.05779	3.05812	0
2023-08-29 00:00:00	3.05729	3.05779	3.05729	0
2023-08-29 00:05:00	3.05812	3.057873	3.05812	0
2023-08-29 00:10:00	3.05812	3.057873	3.05812	0
2023-08-29 00:15:00	3.05729	3.057873	3.05729	0
2023-08-29 00:20:00	3.05812	3.057873	3.05812	0
2023-08-29 00:25:00	3.05812	3.057956	3.05812	0
2023-08-29 00:30:00	3.05812	3.058039	3.05812	0
2023-08-29 00:35:00	3.05729	3.057871	3.05729	0
2023-08-29 00:40:00	3.05812	3.057871	3.05812	0
2023-08-29 00:45:00	3.05729	3.057788	3.05729	0
2023-08-29 00:50:00	3.05729	3.057788	3.05729	0
2023-08-29 00:55:00	3.05812	3.057788	3.05812	0
2023-08-29 01:00:00	3.05729	3.057705	3.05729	0
2023-08-29 01:05:00	3.05812	3.057788	3.05812	0
2023-08-29 01:10:00	3.05729	3.057705	3.05729	0
2023-08-29 01:15:00	3.05729	3.057622	3.05729	0
2023-08-29 01:20:00	3.05812	3.057622	3.05812	0
2023-08-29 01:25:00	3.05812	3.057705	3.05812	0
2023-08-29 01:30:00	3.05897	3.05779	3.05897	0
2023-08-29 01:35:00	3.05812	3.057873	3.05812	0
2023-08-29 01:40:00	3.05729	3.057873	3.05729	0
2023-08-29 01:45:00	3.05812	3.057873	3.05812	0
2023-08-29 01:50:00	3.05897	3.058041	3.05897	0
2023-08-29 01:55:00	3.05812	3.058041	3.05812	0
2023-08-29 02:00:00	3.05812	3.058124	3.05812	0
2023-08-29 02:05:00	3.05812	3.058207	3.05812	0
2023-08-29 02:10:00	3.05812	3.058207	3.05812	0
2023-08-29 02:15:00	3.05729	3.058124	3.05729	0
2023-08-29 02:20:00	3.05897	3.058124	3.05897	0
2023-08-29 02:25:00	3.05729	3.058041	3.05729	0
2023-08-29 02:30:00	3.05897	3.058209	3.05897	0
2023-08-29 02:35:00	3.05897	3.058294	3.05897	0
2023-08-29 02:40:00	3.05897	3.058294	3.05897	0
2023-08-29 02:45:00	3.05897	3.058379	3.05897	0
2023-08-29 02:50:00	3.05812	3.058379	3.05812	0
2023-08-29 02:55:00	3.05897	3.058464	3.05897	0
2023-08-29 03:00:00	3.05729	3.058381	3.05729	0
2023-08-29 03:05:00	3.05729	3.058381	3.05729	0
2023-08-29 03:10:00	3.05897	3.058381	3.05897	0
2023-08-29 03:15:00	3.05897	3.058549	3.05897	0
2023-08-29 03:20:00	3.05897	3.058549	3.05897	0
2023-08-29 03:25:00	3.05897	3.058549	3.05897	0
2023-08-29 03:30:00	3.05897	3.058549	3.05897	0
2023-08-29 03:35:00	3.05897	3.058549	3.05897	0
2023-08-29 03:40:00	3.05729	3.058466	3.05729	0
2023-08-29 03:45:00	3.05812	3.058381	3.05812	0
2023-08-29 03:50:00	3.05897	3.058549	3.05897	0
2023-08-29 03:55:00	3.05812	3.058632	3.05812	0
2023-08-29 04:00:00	3.05897	3.058632	3.05897	0
2023-08-29 04:05:00	3.05812	3.058547	3.05812	0
2023-08-29 04:10:00	3.05897	3.058547	3.05897	0
2023-08-29 04:15:00	3.05897	3.058547	3.05897	0
2023-08-29 04:20:00	3.05897	3.058547	3.05897	0
2023-08-29 04:25:00	3.05897	3.058547	3.05897	0
2023-08-29 04:30:00	3.05897	3.058715	3.05897	0
2023-08-29 04:35:00	3.05812	3.058715	3.05812	0
2023-08-29 04:40:00	3.05897	3.058715	3.05897	0
2023-08-29 04:45:00	3.05812	3.058715	3.05812	0
2023-08-29 04:50:00	3.05729	3.058547	3.05729	0
2023-08-29 04:55:00	3.05812	3.058547	3.05812	0
2023-08-29 05:00:00	3.05897	3.058547	3.05897	0
2023-08-29 05:05:00	3.05812	3.058462	3.05812	0
2023-08-29 05:10:00	3.05812	3.058377	3.05812	0
2023-08-29 05:15:00	3.05897	3.058377	3.05897	0
2023-08-29 05:20:00	3.05897	3.058377	3.05897	0
2023-08-29 05:25:00	3.05897	3.058462	3.05897	0
2023-08-29 05:30:00	3.05897	3.058462	3.05897	0
2023-08-29 05:35:00	3.05897	3.058547	3.05897	0
2023-08-29 05:40:00	3.05812	3.05863	3.05812	0
2023-08-29 05:45:00	3.05729	3.058547	3.05729	0
2023-08-29 05:50:00	3.05897	3.058547	3.05897	0
2023-08-29 05:55:00	3.05897	3.058632	3.05897	0
2023-08-29 06:00:00	3.05812	3.058632	3.05812	0
2023-08-29 06:05:00	3.05897	3.058632	3.05897	0
2023-08-29 06:10:00	3.05729	3.058464	3.05729	0
2023-08-29 06:15:00	3.05897	3.058464	3.05897	0
2023-08-29 06:20:00	3.05812	3.058379	3.05812	0
2023-08-29 06:25:00	3.05729	3.058211	3.05729	0
2023-08-29 06:30:00	3.05897	3.058296	3.05897	0
2023-08-29 06:35:00	3.05897	3.058464	3.05897	0
2023-08-29 06:40:00	3.05897	3.058464	3.05897	0
2023-08-29 06:45:00	3.05897	3.058464	3.05897	0
2023-08-29 06:50:00	3.06647	3.059299	3.06647	0
2023-08-29 06:55:00	3.07065	3.060467	3.07065	0
2023-08-29 07:00:00	3.07231	3.061969	3.07231	0
2023-08-29 07:05:00	3.07148	3.06322	3.07148	0
2023-08-29 07:10:00	3.07231	3.064639	3.07231	0
2023-08-29 07:15:00	3.07148	3.066058	3.07148	0
2023-08-29 07:20:00	3.07065	3.067226	3.07065	0
2023-08-29 07:25:00	3.07065	3.068394	3.07065	0
2023-08-29 07:30:00	3.07148	3.069645	3.07148	0
2023-08-29 07:35:00	3.07065	3.070813	3.07065	0
2023-08-29 07:40:00	3.06647	3.070813	3.06647	0
2023-08-29 07:45:00	3.06564	3.070312	3.06564	0
2023-08-29 07:50:00	3.0648	3.069561	3.0648	0
2023-08-29 07:55:00	3.06063	3.068476	3.06063	0
2023-08-29 08:00:00	3.06146	3.067391	3.06146	0
2023-08-29 08:05:00	3.0623	3.066473	3.0623	0
2023-08-29 08:10:00	3.06314	3.065722	3.06314	0
2023-08-29 08:15:00	3.06397	3.065054	3.06397	0
2023-08-29 08:20:00	3.06397	3.064303	3.06397	0
2023-08-29 08:25:00	3.06397	3.063635	3.06397	0
2023-08-29 08:30:00	3.06397	3.063385	3.06397	0
2023-08-29 08:35:00	3.0648	3.063301	3.0648	0
2023-08-29 08:40:00	3.0623	3.063051	3.0623	0
2023-08-29 08:45:00	3.0623	3.063218	3.0623	0
2023-08-29 08:50:00	3.06314	3.063386	3.06314	0
2023-08-29 08:55:00	3.06397	3.063553	3.06397	0
2023-08-29 09:00:00	3.07065	3.064304	3.07065	0
2023-08-29 09:05:00	3.06647	3.064554	3.06647	0
2023-08-29 09:10:00	3.06397	3.064554	3.06397	0
2023-08-29 09:15:00	3.06647	3.064804	3.06647	0
2023-08-29 09:20:00	3.06815	3.065222	3.06815	0
2023-08-29 09:25:00	3.06815	3.065557	3.06815	0
2023-08-29 09:30:00	3.06981	3.066308	3.06981	0
2023-08-29 09:35:00	3.0673	3.066808	3.0673	0
2023-08-29 09:40:00	3.06981	3.067475	3.06981	0
2023-08-29 09:45:00	3.0673	3.067808	3.0673	0
2023-08-29 09:50:00	3.0673	3.067473	3.0673	0
2023-08-29 09:55:00	3.06815	3.067641	3.06815	0
2023-08-29 10:00:00	3.0673	3.067974	3.0673	0
2023-08-29 10:05:00	3.06898	3.068225	3.06898	0
2023-08-29 10:10:00	3.06898	3.068308	3.06898	0
2023-08-29 10:15:00	3.0648	3.067973	3.0648	0
2023-08-29 10:20:00	3.06397	3.067389	3.06397	0
2023-08-29 10:25:00	3.06397	3.067056	3.06397	0
2023-08-29 10:30:00	3.06314	3.066389	3.06314	0
2023-08-29 10:35:00	3.06397	3.066056	3.06397	0
2023-08-29 10:40:00	3.06397	3.065723	3.06397	0
2023-08-29 10:45:00	3.06397	3.065305	3.06397	0
2023-08-29 10:50:00	3.06314	3.064889	3.06314	0
2023-08-29 10:55:00	3.06397	3.064388	3.06397	0
2023-08-29 11:00:00	3.06397	3.063887	3.06397	0
2023-08-29 11:05:00	3.06397	3.063804	3.06397	0
2023-08-29 11:10:00	3.06397	3.063804	3.06397	0
2023-08-29 11:15:00	3.06397	3.063804	3.06397	0
2023-08-29 11:20:00	3.06314	3.063804	3.06314	0
2023-08-29 11:25:00	3.06815	3.064222	3.06815	0
2023-08-29 11:30:00	3.06898	3.064723	3.06898	0
2023-08-29 11:35:00	3.06898	3.065224	3.06898	0
2023-08-29 11:40:00	3.06898	3.065808	3.06898	0
2023-08-29 11:45:00	3.07065	3.066476	3.07065	0
2023-08-29 11:50:00	3.07065	3.067144	3.07065	0
2023-08-29 11:55:00	3.0673	3.067477	3.0673	0
2023-08-29 12:00:00	3.0648	3.06756	3.0648	0
2023-08-29 12:05:00	3.06397	3.06756	3.06397	0
2023-08-29 12:10:00	3.06397	3.067643	3.06397	0
2023-08-29 12:15:00	3.06397	3.067225	3.06397	0
2023-08-29 12:20:00	3.06397	3.066724	3.06397	0
2023-08-29 12:25:00	3.06397	3.066223	3.06397	0
2023-08-29 12:30:00	3.06397	3.065722	3.06397	0
2023-08-29 12:35:00	3.06397	3.065054	3.06397	0
2023-08-29 12:40:00	3.06314	3.064303	3.06314	0
2023-08-29 12:45:00	3.06397	3.06397	3.06397	0
2023-08-29 12:50:00	3.06397	3.063887	3.06397	0
2023-08-29 12:55:00	3.0648	3.06397	3.0648	0
2023-08-29 13:00:00	3.06397	3.06397	3.06397	0
2023-08-29 13:05:00	3.06397	3.06397	3.06397	0
2023-08-29 13:10:00	3.0648	3.064053	3.0648	0
2023-08-29 13:15:00	3.06397	3.064053	3.06397	0
2023-08-29 13:20:00	3.06397	3.064053	3.06397	0
2023-08-29 13:25:00	3.06397	3.064053	3.06397	0
2023-08-29 13:30:00	3.06397	3.064136	3.06397	0
2023-08-29 13:35:00	3.06397	3.064136	3.06397	0
2023-08-29 13:40:00	3.06397	3.064136	3.06397	0
2023-08-29 13:45:00	3.06397	3.064053	3.06397	0
2023-08-29 13:50:00	3.06397	3.064053	3.06397	0
2023-08-29 13:55:00	3.06397	3.064053	3.06397	0
2023-08-29 14:00:00	3.06397	3.06397	3.06397	0
2023-08-29 14:05:00	3.06397	3.06397	3.06397	0
2023-08-29 14:10:00	3.0648	3.064053	3.0648	0
2023-08-29 14:15:00	3.06397	3.064053	3.06397	0
2023-08-29 14:20:00	3.06397	3.064053	3.06397	0
2023-08-29 14:25:00	3.0648	3.064136	3.0648	0
2023-08-29 14:30:00	3.06397	3.064136	3.06397	0
2023-08-29 14:35:00	3.06564	3.064303	3.06564	0
2023-08-29 14:40:00	3.0648	3.064386	3.0648	0
2023-08-29 14:45:00	3.06397	3.064386	3.06397	0
2023-08-29 14:50:00	3.0648	3.064469	3.0648	0
2023-08-29 14:55:00	3.06397	3.064469	3.06397	0
2023-08-29 15:00:00	3.06397	3.064386	3.06397	0
2023-08-29 15:05:00	3.06397	3.064386	3.06397	0
2023-08-29 15:10:00	3.06397	3.064386	3.06397	0
2023-08-29 15:15:00	3.06397	3.064303	3.06397	0
2023-08-29 15:20:00	3.06397	3.064303	3.06397	0
2023-08-29 15:25:00	3.06397	3.064136	3.06397	0
2023-08-29 15:30:00	3.06397	3.064053	3.06397	0
2023-08-29 15:35:00	3.06397	3.064053	3.06397	0
2023-08-29 15:40:00	3.06564	3.064137	3.06564	0
2023-08-29 15:45:00	3.06397	3.064137	3.06397	0
2023-08-29 15:50:00	3.0648	3.06422	3.0648	0
2023-08-29 15:55:00	3.0648	3.064303	3.0648	0
2023-08-29 16:00:00	3.06397	3.064303	3.06397	0
2023-08-29 16:05:00	3.06397	3.064303	3.06397	0
2023-08-29 16:10:00	3.06397	3.064303	3.06397	0
2023-08-29 16:15:00	3.06397	3.064303	3.06397	0
2023-08-29 16:20:00	3.06397	3.064303	3.06397	0
2023-08-29 16:25:00	3.06397	3.064303	3.06397	0
2023-08-29 16:30:00	3.06397	3.064136	3.06397	0
2023-08-29 16:35:00	3.0648	3.064219	3.0648	0
2023-08-29 16:40:00	3.0648	3.064219	3.0648	0
2023-08-29 16:45:00	3.06564	3.064303	3.06564	0
2023-08-29 16:50:00	3.0648	3.064386	3.0648	0
2023-08-29 16:55:00	3.0648	3.064469	3.0648	0
2023-08-29 17:00:00	3.0648	3.064552	3.0648	0
2023-08-29 17:05:00	3.0648	3.064635	3.0648	0
2023-08-29 17:10:00	3.06397	3.064635	3.06397	0
2023-08-29 17:15:00	3.06564	3.064802	3.06564	0
2023-08-29 17:20:00	3.06564	3.064969	3.06564	0
2023-08-29 17:25:00	3.06564	3.065053	3.06564	0
2023-08-29 17:30:00	3.06564	3.065137	3.06564	0
2023-08-29 17:35:00	3.06564	3.065137	3.06564	0
2023-08-29 17:40:00	3.06564	3.065221	3.06564	0
2023-08-29 17:45:00	3.06564	3.065305	3.06564	0
2023-08-29 17:50:00	3.06564	3.065389	3.06564	0
2023-08-29 17:55:00	3.06564	3.065473	3.06564	0
2023-08-29 18:00:00	3.0648	3.065556	3.0648	0
2023-08-29 18:05:00	3.06397	3.065389	3.06397	0
2023-08-29 18:10:00	3.06397	3.065222	3.06397	0
2023-08-29 18:15:00	3.06397	3.065055	3.06397	0
2023-08-29 18:20:00	3.06564	3.065055	3.06564	0
2023-08-29 18:25:00	3.06564	3.065055	3.06564	0
2023-08-29 18:30:00	3.06564	3.065055	3.06564	0
2023-08-29 18:35:00	3.0648	3.064971	3.0648	0
2023-08-29 18:40:00	3.06397	3.064804	3.06397	0
2023-08-29 18:45:00	3.06397	3.064637	3.06397	0
2023-08-29 18:50:00	3.06397	3.064554	3.06397	0
2023-08-29 18:55:00	3.0648	3.064637	3.0648	0
2023-08-29 19:00:00	3.06647	3.064887	3.06647	0
2023-08-29 19:05:00	3.06564	3.065054	3.06564	0
2023-08-29 19:10:00	3.06564	3.065054	3.06564	0
2023-08-29 19:15:00	3.06397	3.064887	3.06397	0
2023-08-29 19:20:00	3.0648	3.064803	3.0648	0
2023-08-29 19:25:00	3.0648	3.064803	3.0648	0
2023-08-29 19:30:00	3.0648	3.064886	3.0648	0
2023-08-29 19:35:00	3.06564	3.065053	3.06564	0
2023-08-29 19:40:00	3.0648	3.065136	3.0648	0
2023-08-29 19:45:00	3.0648	3.065136	3.0648	0
2023-08-29 19:50:00	3.06564	3.065053	3.06564	0
2023-08-29 19:55:00	3.06564	3.065053	3.06564	0
2023-08-29 20:00:00	3.06564	3.065053	3.06564	0
2023-08-29 20:05:00	3.06564	3.06522	3.06564	0
2023-08-29 20:10:00	3.0648	3.06522	3.0648	0
2023-08-29 20:15:00	3.06564	3.065304	3.06564	0
2023-08-29 20:20:00	3.0648	3.065304	3.0648	0
2023-08-29 20:25:00	3.06564	3.065304	3.06564	0
2023-08-29 20:30:00	3.06564	3.065388	3.06564	0
2023-08-29 20:35:00	3.06564	3.065472	3.06564	0
2023-08-29 20:40:00	3.06564	3.065472	3.06564	0
2023-08-29 20:45:00	3.06564	3.065472	3.06564	0
2023-08-29 20:50:00	3.06397	3.065305	3.06397	0
2023-08-29 20:55:00	3.06564	3.065305	3.06564	0
2023-08-29 21:00:00	3.0648	3.065305	3.0648	0
2023-08-29 21:05:00	3.06564	3.065305	3.06564	0
2023-08-29 21:10:00	3.0648	3.065305	3.0648	0
2023-08-29 21:15:00	3.0648	3.065221	3.0648	0
2023-08-29 21:20:00	3.0648	3.065137	3.0648	0
2023-08-29 21:25:00	3.06564	3.065137	3.06564	0
2023-08-29 21:30:00	3.0648	3.065053	3.0648	0
2023-08-29 21:35:00	3.06564	3.065053	3.06564	0
2023-08-29 21:40:00	3.06564	3.06522	3.06564	0
2023-08-29 21:45:00	3.0648	3.065136	3.0648	0
2023-08-29 21:50:00	3.0648	3.065136	3.0648	0
2023-08-29 21:55:00	3.06564	3.065136	3.06564	0
2023-08-29 22:00:00	3.06564	3.06522	3.06564	0
2023-08-29 22:05:00	3.06397	3.065137	3.06397	0
2023-08-29 22:10:00	3.06397	3.065054	3.06397	0
2023-08-29 22:15:00	3.0648	3.06497	3.0648	0
2023-08-29 22:20:00	3.06564	3.065054	3.06564	0
2023-08-29 22:25:00	3.06564	3.065054	3.06564	0
2023-08-29 22:30:00	3.06564	3.065054	3.06564	0
2023-08-29 22:35:00	3.06564	3.065138	3.06564	0
2023-08-29 22:40:00	3.06564	3.065222	3.06564	0
2023-08-29 22:45:00	3.06564	3.065222	3.06564	0
2023-08-29 22:50:00	3.06564	3.065222	3.06564	0
2023-08-29 22:55:00	3.06647	3.065472	3.06647	0
2023-08-29 23:00:00	3.06564	3.065639	3.06564	0
2023-08-29 23:05:00	3.06564	3.065723	3.06564	0
2023-08-29 23:10:00	3.06397	3.065556	3.06397	0
2023-08-29 23:15:00	3.06564	3.065556	3.06564	0
2023-08-29 23:20:00	3.0648	3.065472	3.0648	0
2023-08-29 23:25:00	3.0648	3.065388	3.0648	0
2023-08-29 23:30:00	3.06564	3.065388	3.06564	0
2023-08-29 23:35:00	3.06564	3.065388	3.06564	0
2023-08-29 23:40:00	3.06564	3.065388	3.06564	0
2023-08-29 23:45:00	3.06564	3.065305	3.06564	0
2023-08-29 23:50:00	3.06564	3.065305	3.06564	0
2023-08-29 23:55:00	3.06397	3.065138	3.06397	0
2023-08-30 00:00:00	3.0648	3.065221	3.0648	0
2023-08-30 00:05:00	3.06564	3.065221	3.06564	0
2023-08-30 00:10:00	3.06564	3.065305	3.06564	0
2023-08-30 00:15:00	3.06564	3.065389	3.06564	0
2023-08-30 00:20:00	3.0648	3.065305	3.0648	0
2023-08-30 00:25:00	3.06397	3.065138	3.06397	0
2023-08-30 00:30:00	3.06564	3.065138	3.06564	0
2023-08-30 00:35:00	3.0648	3.065054	3.0648	0
2023-08-30 00:40:00	3.06564	3.065054	3.06564	0
2023-08-30 00:45:00	3.0648	3.065137	3.0648	0
2023-08-30 00:50:00	3.06564	3.065221	3.06564	0
2023-08-30 00:55:00	3.06564	3.065221	3.06564	0
2023-08-30 01:00:00	3.06564	3.065221	3.06564	0
2023-08-30 01:05:00	3.06564	3.065221	3.06564	0
2023-08-30 01:10:00	3.06564	3.065305	3.06564	0
2023-08-30 01:15:00	3.06564	3.065472	3.06564	0
2023-08-30 01:20:00	3.06564	3.065472	3.06564	0
2023-08-30 01:25:00	3.0648	3.065472	3.0648	0
2023-08-30 01:30:00	3.06564	3.065472	3.06564	0
2023-08-30 01:35:00	3.06564	3.065556	3.06564	0
2023-08-30 01:40:00	3.0648	3.065472	3.0648	0
2023-08-30 01:45:00	3.06564	3.065472	3.06564	0
2023-08-30 01:50:00	3.0648	3.065388	3.0648	0
2023-08-30 01:55:00	3.06564	3.065388	3.06564	0
2023-08-30 02:00:00	3.0648	3.065304	3.0648	0
2023-08-30 02:05:00	3.0648	3.06522	3.0648	0
2023-08-30 02:10:00	3.0648	3.065136	3.0648	0
2023-08-30 02:15:00	3.06564	3.06522	3.06564	0
2023-08-30 02:20:00	3.06564	3.06522	3.06564	0
2023-08-30 02:25:00	3.06647	3.065303	3.06647	0
2023-08-30 02:30:00	3.06564	3.065387	3.06564	0
2023-08-30 02:35:00	3.06564	3.065387	3.06564	0
2023-08-30 02:40:00	3.0648	3.065387	3.0648	0
2023-08-30 02:45:00	3.06564	3.065387	3.06564	0
2023-08-30 02:50:00	3.06397	3.065304	3.06397	0
2023-08-30 02:55:00	3.06564	3.065388	3.06564	0
2023-08-30 03:00:00	3.06564	3.065472	3.06564	0
2023-08-30 03:05:00	3.06564	3.065472	3.06564	0
2023-08-30 03:10:00	3.0648	3.065388	3.0648	0
2023-08-30 03:15:00	3.06564	3.065305	3.06564	0
2023-08-30 03:20:00	3.06564	3.065305	3.06564	0
2023-08-30 03:25:00	3.06564	3.065305	3.06564	0
2023-08-30 03:30:00	3.06397	3.065222	3.06397	0
2023-08-30 03:35:00	3.06397	3.065055	3.06397	0
2023-08-30 03:40:00	3.06647	3.065305	3.06647	0
2023-08-30 03:45:00	3.06564	3.065305	3.06564	0
2023-08-30 03:50:00	3.06397	3.065138	3.06397	0
2023-08-30 03:55:00	3.06564	3.065138	3.06564	0
2023-08-30 04:00:00	3.0648	3.065138	3.0648	0
2023-08-30 04:05:00	3.0648	3.065054	3.0648	0
2023-08-30 04:10:00	3.06564	3.065054	3.06564	0
2023-08-30 04:15:00	3.06647	3.065137	3.06647	0
2023-08-30 04:20:00	3.06564	3.065304	3.06564	0
2023-08-30 04:25:00	3.0648	3.065387	3.0648	0
2023-08-30 04:30:00	3.0648	3.06522	3.0648	0
2023-08-30 04:35:00	3.0648	3.065136	3.0648	0
2023-08-30 04:40:00	3.0648	3.065219	3.0648	0
2023-08-30 04:45:00	3.06564	3.065219	3.06564	0
2023-08-30 04:50:00	3.06397	3.065136	3.06397	0
2023-08-30 04:55:00	3.06397	3.065053	3.06397	0
2023-08-30 05:00:00	3.06397	3.064886	3.06397	0
2023-08-30 05:05:00	3.06564	3.064803	3.06564	0
2023-08-30 05:10:00	3.0648	3.064719	3.0648	0
2023-08-30 05:15:00	3.0648	3.064719	3.0648	0
2023-08-30 05:20:00	3.06564	3.064803	3.06564	0
2023-08-30 05:25:00	3.06564	3.064887	3.06564	0
2023-08-30 05:30:00	3.06564	3.064971	3.06564	0
2023-08-30 05:35:00	3.06564	3.064971	3.06564	0
2023-08-30 05:40:00	3.0648	3.065054	3.0648	0
2023-08-30 05:45:00	3.06564	3.065221	3.06564	0
2023-08-30 05:50:00	3.06564	3.065388	3.06564	0
2023-08-30 05:55:00	3.06564	3.065388	3.06564	0
2023-08-30 06:00:00	3.06564	3.065472	3.06564	0
2023-08-30 06:05:00	3.06564	3.065556	3.06564	0
2023-08-30 06:10:00	3.06564	3.065556	3.06564	0
2023-08-30 06:15:00	3.0648	3.065472	3.0648	0
2023-08-30 06:20:00	3.06564	3.065472	3.06564	0
2023-08-30 06:25:00	3.06564	3.065472	3.06564	0
2023-08-30 06:30:00	3.0648	3.065472	3.0648	0
2023-08-30 06:35:00	3.06564	3.065472	3.06564	0
2023-08-30 06:40:00	3.0648	3.065388	3.0648	0
2023-08-30 06:45:00	3.06397	3.065221	3.06397	0
2023-08-30 06:50:00	3.06564	3.065221	3.06564	0
2023-08-30 06:55:00	3.06564	3.065221	3.06564	0
2023-08-30 07:00:00	3.06898	3.065555	3.06898	0
2023-08-30 07:05:00	3.07065	3.06614	3.07065	0
2023-08-30 07:10:00	3.07065	3.066641	3.07065	0
2023-08-30 07:15:00	3.07065	3.067142	3.07065	0
2023-08-30 07:20:00	3.06898	3.06756	3.06898	0
2023-08-30 07:25:00	3.0673	3.067726	3.0673	0
2023-08-30 07:30:00	3.0648	3.067726	3.0648	0
2023-08-30 07:35:00	3.0648	3.067809	3.0648	0
2023-08-30 07:40:00	3.06397	3.067642	3.06397	0
2023-08-30 07:45:00	3.06397	3.067475	3.06397	0
2023-08-30 07:50:00	3.06397	3.066974	3.06397	0
2023-08-30 07:55:00	3.06397	3.066306	3.06397	0
2023-08-30 08:00:00	3.06397	3.065638	3.06397	0
2023-08-30 08:05:00	3.0648	3.065053	3.0648	0
2023-08-30 08:10:00	3.0648	3.064635	3.0648	0
2023-08-30 08:15:00	3.06564	3.064469	3.06564	0
2023-08-30 08:20:00	3.06564	3.064553	3.06564	0
2023-08-30 08:25:00	3.06564	3.064637	3.06564	0
2023-08-30 08:30:00	3.06564	3.064804	3.06564	0
2023-08-30 08:35:00	3.06397	3.064804	3.06397	0
2023-08-30 08:40:00	3.0648	3.064887	3.0648	0
2023-08-30 08:45:00	3.06397	3.064887	3.06397	0
2023-08-30 08:50:00	3.06397	3.064887	3.06397	0
2023-08-30 08:55:00	3.0648	3.064887	3.0648	0
2023-08-30 09:00:00	3.06564	3.064971	3.06564	0
2023-08-30 09:05:00	3.06564	3.064971	3.06564	0
2023-08-30 09:10:00	3.06564	3.064971	3.06564	0
2023-08-30 09:15:00	3.0648	3.064887	3.0648	0
2023-08-30 09:20:00	3.0648	3.064803	3.0648	0
2023-08-30 09:25:00	3.0648	3.064886	3.0648	0
2023-08-30 09:30:00	3.06564	3.06497	3.06564	0
2023-08-30 09:35:00	3.0648	3.065053	3.0648	0
2023-08-30 09:40:00	3.0648	3.065136	3.0648	0
2023-08-30 09:45:00	3.06564	3.06522	3.06564	0
2023-08-30 09:50:00	3.06564	3.06522	3.06564	0
2023-08-30 09:55:00	3.06564	3.06522	3.06564	0
2023-08-30 10:00:00	3.06564	3.06522	3.06564	0
2023-08-30 10:05:00	3.06564	3.065304	3.06564	0
2023-08-30 10:10:00	3.06564	3.065388	3.06564	0
2023-08-30 10:15:00	3.06564	3.065472	3.06564	0
2023-08-30 10:20:00	3.06564	3.065472	3.06564	0
2023-08-30 10:25:00	3.06564	3.065556	3.06564	0
2023-08-30 10:30:00	3.06397	3.065473	3.06397	0
2023-08-30 10:35:00	3.06564	3.065473	3.06564	0
2023-08-30 10:40:00	3.06564	3.065473	3.06564	0
2023-08-30 10:45:00	3.0648	3.065389	3.0648	0
2023-08-30 10:50:00	3.06397	3.065222	3.06397	0
2023-08-30 10:55:00	3.06564	3.065222	3.06564	0
2023-08-30 11:00:00	3.06564	3.065222	3.06564	0
2023-08-30 11:05:00	3.06564	3.065222	3.06564	0
2023-08-30 11:10:00	3.06564	3.065222	3.06564	0
2023-08-30 11:15:00	3.06564	3.065222	3.06564	0
2023-08-30 11:20:00	3.0648	3.065305	3.0648	0
2023-08-30 11:25:00	3.06647	3.065388	3.06647	0
2023-08-30 11:30:00	3.06564	3.065388	3.06564	0
2023-08-30 11:35:00	3.06564	3.065472	3.06564	0
2023-08-30 11:40:00	3.06564	3.065639	3.06564	0
2023-08-30 11:45:00	3.06564	3.065639	3.06564	0
2023-08-30 11:50:00	3.0648	3.065555	3.0648	0
2023-08-30 11:55:00	3.06564	3.065555	3.06564	0
2023-08-30 12:00:00	3.0648	3.065471	3.0648	0
2023-08-30 12:05:00	3.0648	3.065387	3.0648	0
2023-08-30 12:10:00	3.06564	3.065471	3.06564	0
2023-08-30 12:15:00	3.06397	3.065221	3.06397	0
2023-08-30 12:20:00	3.06397	3.065054	3.06397	0
2023-08-30 12:25:00	3.06564	3.065054	3.06564	0
2023-08-30 12:30:00	3.0648	3.06497	3.0648	0
2023-08-30 12:35:00	3.0648	3.064886	3.0648	0
2023-08-30 12:40:00	3.06898	3.065304	3.06898	0
2023-08-30 12:45:00	3.07065	3.065805	3.07065	0
2023-08-30 12:50:00	3.07065	3.06639	3.07065	0
2023-08-30 12:55:00	3.07231	3.067141	3.07231	0
2023-08-30 13:00:00	3.07231	3.067808	3.07231	0
2023-08-30 13:05:00	3.07231	3.068642	3.07231	0
2023-08-30 13:10:00	3.07231	3.069476	3.07231	0
2023-08-30 13:15:00	3.07148	3.07006	3.07148	0
2023-08-30 13:20:00	3.07148	3.070728	3.07148	0
2023-08-30 13:25:00	3.06815	3.071063	3.06815	0
2023-08-30 13:30:00	3.06647	3.070812	3.06647	0
2023-08-30 13:35:00	3.06397	3.070144	3.06397	0
2023-08-30 13:40:00	3.06397	3.069476	3.06397	0
2023-08-30 13:45:00	3.06397	3.068642	3.06397	0
2023-08-30 13:50:00	3.06397	3.067808	3.06397	0
2023-08-30 13:55:00	3.06397	3.066974	3.06397	0
2023-08-30 14:00:00	3.06397	3.06614	3.06397	0
2023-08-30 14:05:00	3.06397	3.065389	3.06397	0
2023-08-30 14:10:00	3.06314	3.064555	3.06314	0
2023-08-30 14:15:00	3.06397	3.064137	3.06397	0
2023-08-30 14:20:00	3.06397	3.063887	3.06397	0
2023-08-30 14:25:00	3.06397	3.063887	3.06397	0
2023-08-30 14:30:00	3.06397	3.063887	3.06397	0
2023-08-30 14:35:00	3.0648	3.06397	3.0648	0
2023-08-30 14:40:00	3.06397	3.06397	3.06397	0
2023-08-30 14:45:00	3.06397	3.06397	3.06397	0
2023-08-30 14:50:00	3.06397	3.06397	3.06397	0
2023-08-30 14:55:00	3.06397	3.06397	3.06397	0
2023-08-30 15:00:00	3.06397	3.064053	3.06397	0
2023-08-30 15:05:00	3.06397	3.064053	3.06397	0
2023-08-30 15:10:00	3.06564	3.06422	3.06564	0
2023-08-30 15:15:00	3.06397	3.06422	3.06397	0
2023-08-30 15:20:00	3.06397	3.06422	3.06397	0
2023-08-30 15:25:00	3.06397	3.064137	3.06397	0
2023-08-30 15:30:00	3.06397	3.064137	3.06397	0
2023-08-30 15:35:00	3.06397	3.064137	3.06397	0
2023-08-30 15:40:00	3.06397	3.064137	3.06397	0
2023-08-30 15:45:00	3.06397	3.064137	3.06397	0
2023-08-30 15:50:00	3.0648	3.06422	3.0648	0
2023-08-30 15:55:00	3.06397	3.06422	3.06397	0
2023-08-30 16:00:00	3.06397	3.064053	3.06397	0
2023-08-30 16:05:00	3.06397	3.064053	3.06397	0
2023-08-30 16:10:00	3.06397	3.064053	3.06397	0
2023-08-30 16:15:00	3.06397	3.064053	3.06397	0
2023-08-30 16:20:00	3.06397	3.064053	3.06397	0
2023-08-30 16:25:00	3.06397	3.064053	3.06397	0
2023-08-30 16:30:00	3.06397	3.064053	3.06397	0
2023-08-30 16:35:00	3.0648	3.064136	3.0648	0
2023-08-30 16:40:00	3.06397	3.064053	3.06397	0
2023-08-30 16:45:00	3.06397	3.064053	3.06397	0
2023-08-30 16:50:00	3.06397	3.064053	3.06397	0
2023-08-30 16:55:00	3.0648	3.064136	3.0648	0
2023-08-30 17:00:00	3.06397	3.064136	3.06397	0
2023-08-30 17:05:00	3.0648	3.064219	3.0648	0
2023-08-30 17:10:00	3.0648	3.064302	3.0648	0
2023-08-30 17:15:00	3.06397	3.064302	3.06397	0
2023-08-30 17:20:00	3.0648	3.064385	3.0648	0
2023-08-30 17:25:00	3.06564	3.064469	3.06564	0
2023-08-30 17:30:00	3.06397	3.064469	3.06397	0
2023-08-30 17:35:00	3.0648	3.064552	3.0648	0
2023-08-30 17:40:00	3.06397	3.064552	3.06397	0
2023-08-30 17:45:00	3.0648	3.064552	3.0648	0
2023-08-30 17:50:00	3.0648	3.064635	3.0648	0
2023-08-30 17:55:00	3.06564	3.064719	3.06564	0
2023-08-30 18:00:00	3.06564	3.064803	3.06564	0
2023-08-30 18:05:00	3.06397	3.064803	3.06397	0
2023-08-30 18:10:00	3.06397	3.06472	3.06397	0
2023-08-30 18:15:00	3.06564	3.06472	3.06564	0
2023-08-30 18:20:00	3.06397	3.06472	3.06397	0
2023-08-30 18:25:00	3.06564	3.064804	3.06564	0
2023-08-30 18:30:00	3.06397	3.064804	3.06397	0
2023-08-30 18:35:00	3.06397	3.064721	3.06397	0
2023-08-30 18:40:00	3.06564	3.064805	3.06564	0
2023-08-30 18:45:00	3.06564	3.064805	3.06564	0
2023-08-30 18:50:00	3.06397	3.064638	3.06397	0
2023-08-30 18:55:00	3.06564	3.064805	3.06564	0
2023-08-30 19:00:00	3.06564	3.064972	3.06564	0
2023-08-30 19:05:00	3.06397	3.064805	3.06397	0
2023-08-30 19:10:00	3.06397	3.064805	3.06397	0
2023-08-30 19:15:00	3.06397	3.064638	3.06397	0
2023-08-30 19:20:00	3.06564	3.064805	3.06564	0
2023-08-30 19:25:00	3.06397	3.064805	3.06397	0
2023-08-30 19:30:00	3.0648	3.064721	3.0648	0
2023-08-30 19:35:00	3.06397	3.064554	3.06397	0
2023-08-30 19:40:00	3.06397	3.064554	3.06397	0
2023-08-30 19:45:00	3.0648	3.06447	3.0648	0
2023-08-30 19:50:00	3.06564	3.06447	3.06564	0
2023-08-30 19:55:00	3.06397	3.06447	3.06397	0
2023-08-30 20:00:00	3.0648	3.064553	3.0648	0
2023-08-30 20:05:00	3.0648	3.064636	3.0648	0
2023-08-30 20:10:00	3.06564	3.064636	3.06564	0
2023-08-30 20:15:00	3.06397	3.064636	3.06397	0
2023-08-30 20:20:00	3.06397	3.064553	3.06397	0
2023-08-30 20:25:00	3.0648	3.064636	3.0648	0
2023-08-30 20:30:00	3.06564	3.064803	3.06564	0
2023-08-30 20:35:00	3.0648	3.064803	3.0648	0
2023-08-30 20:40:00	3.06397	3.064636	3.06397	0
2023-08-30 20:45:00	3.0648	3.064719	3.0648	0
2023-08-30 20:50:00	3.0648	3.064719	3.0648	0
2023-08-30 20:55:00	3.06564	3.064803	3.06564	0
2023-08-30 21:00:00	3.06397	3.064636	3.06397	0
2023-08-30 21:05:00	3.06397	3.064636	3.06397	0
2023-08-30 21:10:00	3.06564	3.064803	3.06564	0
2023-08-30 21:15:00	3.06397	3.06472	3.06397	0
2023-08-30 21:20:00	3.06397	3.064553	3.06397	0
2023-08-30 21:25:00	3.06564	3.064637	3.06564	0
2023-08-30 21:30:00	3.0648	3.06472	3.0648	0
2023-08-30 21:35:00	3.06564	3.064804	3.06564	0
2023-08-30 21:40:00	3.0648	3.064804	3.0648	0
2023-08-30 21:45:00	3.06397	3.064637	3.06397	0
2023-08-30 21:50:00	3.06397	3.064637	3.06397	0
2023-08-30 21:55:00	3.06564	3.064804	3.06564	0
2023-08-30 22:00:00	3.06564	3.064804	3.06564	0
2023-08-30 22:05:00	3.0648	3.064887	3.0648	0
2023-08-30 22:10:00	3.06397	3.064887	3.06397	0
2023-08-30 22:15:00	3.06564	3.064887	3.06564	0
2023-08-30 22:20:00	3.06397	3.064804	3.06397	0
2023-08-30 22:25:00	3.0648	3.06472	3.0648	0
2023-08-30 22:30:00	3.06564	3.064804	3.06564	0
2023-08-30 22:35:00	3.06564	3.064971	3.06564	0
2023-08-30 22:40:00	3.0648	3.065054	3.0648	0
2023-08-30 22:45:00	3.0648	3.06497	3.0648	0
2023-08-30 22:50:00	3.06564	3.06497	3.06564	0
2023-08-30 22:55:00	3.06564	3.065054	3.06564	0
2023-08-30 23:00:00	3.06397	3.065054	3.06397	0
2023-08-30 23:05:00	3.06564	3.065054	3.06564	0
2023-08-30 23:10:00	3.06397	3.065054	3.06397	0
2023-08-30 23:15:00	3.0648	3.065054	3.0648	0
2023-08-30 23:20:00	3.06564	3.065054	3.06564	0
2023-08-30 23:25:00	3.06564	3.065054	3.06564	0
2023-08-30 23:30:00	3.06564	3.065138	3.06564	0
2023-08-30 23:35:00	3.0648	3.065138	3.0648	0
2023-08-30 23:40:00	3.06564	3.065138	3.06564	0
2023-08-30 23:45:00	3.06397	3.064971	3.06397	0
2023-08-30 23:50:00	3.06564	3.065138	3.06564	0
2023-08-30 23:55:00	3.06647	3.065221	3.06647	0
2023-08-31 00:00:00	3.0648	3.065304	3.0648	0
2023-08-31 00:05:00	3.0648	3.065304	3.0648	0
2023-08-31 00:10:00	3.06397	3.065137	3.06397	0
2023-08-31 00:15:00	3.06564	3.065137	3.06564	0
2023-08-31 00:20:00	3.06564	3.065137	3.06564	0
2023-08-31 00:25:00	3.06564	3.065221	3.06564	0
2023-08-31 00:30:00	3.0648	3.065137	3.0648	0
2023-08-31 00:35:00	3.06564	3.065304	3.06564	0
2023-08-31 00:40:00	3.0648	3.06522	3.0648	0
2023-08-31 00:45:00	3.0648	3.065053	3.0648	0
2023-08-31 00:50:00	3.0648	3.065053	3.0648	0
2023-08-31 00:55:00	3.06564	3.065137	3.06564	0
2023-08-31 01:00:00	3.06397	3.065137	3.06397	0
2023-08-31 01:05:00	3.0648	3.065053	3.0648	0
2023-08-31 01:10:00	3.0648	3.064969	3.0648	0
2023-08-31 01:15:00	3.0648	3.064885	3.0648	0
2023-08-31 01:20:00	3.0648	3.064885	3.0648	0
2023-08-31 01:25:00	3.06397	3.064718	3.06397	0
2023-08-31 01:30:00	3.06564	3.064802	3.06564	0
2023-08-31 01:35:00	3.06564	3.064886	3.06564	0
2023-08-31 01:40:00	3.0648	3.064886	3.0648	0
2023-08-31 01:45:00	3.06564	3.064886	3.06564	0
2023-08-31 01:50:00	3.06564	3.065053	3.06564	0
2023-08-31 01:55:00	3.06564	3.065137	3.06564	0
2023-08-31 02:00:00	3.0648	3.065137	3.0648	0
2023-08-31 02:05:00	3.06564	3.065221	3.06564	0
2023-08-31 02:10:00	3.0648	3.065221	3.0648	0
2023-08-31 02:15:00	3.06564	3.065388	3.06564	0
2023-08-31 02:20:00	3.0648	3.065304	3.0648	0
2023-08-31 02:25:00	3.06564	3.065304	3.06564	0
2023-08-31 02:30:00	3.06564	3.065388	3.06564	0
2023-08-31 02:35:00	3.06564	3.065388	3.06564	0
2023-08-31 02:40:00	3.06564	3.065388	3.06564	0
2023-08-31 02:45:00	3.06564	3.065388	3.06564	0
2023-08-31 02:50:00	3.06564	3.065472	3.06564	0
2023-08-31 02:55:00	3.06564	3.065472	3.06564	0
2023-08-31 03:00:00	3.0648	3.065472	3.0648	0
2023-08-31 03:05:00	3.06564	3.065472	3.06564	0
2023-08-31 03:10:00	3.06564	3.065556	3.06564	0
2023-08-31 03:15:00	3.06564	3.065556	3.06564	0
2023-08-31 03:20:00	3.06564	3.065556	3.06564	0
2023-08-31 03:25:00	3.06564	3.065556	3.06564	0
2023-08-31 03:30:00	3.0648	3.065472	3.0648	0
2023-08-31 03:35:00	3.06564	3.065472	3.06564	0
2023-08-31 03:40:00	3.06564	3.065472	3.06564	0
2023-08-31 03:45:00	3.06564	3.065472	3.06564	0
2023-08-31 03:50:00	3.0648	3.065472	3.0648	0
2023-08-31 03:55:00	3.06564	3.065472	3.06564	0
2023-08-31 04:00:00	3.0648	3.065388	3.0648	0
2023-08-31 04:05:00	3.06564	3.065388	3.06564	0
2023-08-31 04:10:00	3.06564	3.065388	3.06564	0
2023-08-31 04:15:00	3.0648	3.065304	3.0648	0
2023-08-31 04:20:00	3.06564	3.065388	3.06564	0
2023-08-31 04:25:00	3.06564	3.065388	3.06564	0
2023-08-31 04:30:00	3.0648	3.065304	3.0648	0
2023-08-31 04:35:00	3.06564	3.065304	3.06564	0
2023-08-31 04:40:00	3.06564	3.065388	3.06564	0
2023-08-31 04:45:00	3.06564	3.065388	3.06564	0
2023-08-31 04:50:00	3.06564	3.065472	3.06564	0
2023-08-31 04:55:00	3.06564	3.065472	3.06564	0
2023-08-31 05:00:00	3.06564	3.065472	3.06564	0
2023-08-31 05:05:00	3.0648	3.065472	3.0648	0
2023-08-31 05:10:00	3.06564	3.065472	3.06564	0
2023-08-31 05:15:00	3.06564	3.065472	3.06564	0
2023-08-31 05:20:00	3.0648	3.065472	3.0648	0
2023-08-31 05:25:00	3.06564	3.065472	3.06564	0
2023-08-31 05:30:00	3.06564	3.065472	3.06564	0
2023-08-31 05:35:00	3.0648	3.065388	3.0648	0
2023-08-31 05:40:00	3.0648	3.065304	3.0648	0
2023-08-31 05:45:00	3.0648	3.06522	3.0648	0
2023-08-31 05:50:00	3.06564	3.06522	3.06564	0
2023-08-31 05:55:00	3.0648	3.06522	3.0648	0
2023-08-31 06:00:00	3.06564	3.06522	3.06564	0
2023-08-31 06:05:00	3.06564	3.06522	3.06564	0
2023-08-31 06:10:00	3.0648	3.06522	3.0648	0
2023-08-31 06:15:00	3.0648	3.065136	3.0648	0
2023-08-31 06:20:00	3.06564	3.065136	3.06564	0
2023-08-31 06:25:00	3.06564	3.06522	3.06564	0
2023-08-31 06:30:00	3.0648	3.06522	3.0648	0
2023-08-31 06:35:00	3.0648	3.06522	3.0648	0
2023-08-31 06:40:00	3.0648	3.065136	3.0648	0
2023-08-31 06:45:00	3.0648	3.065136	3.0648	0
2023-08-31 06:50:00	3.06397	3.064969	3.06397	0
2023-08-31 06:55:00	3.06647	3.065052	3.06647	0
2023-08-31 07:00:00	3.06564	3.065136	3.06564	0
2023-08-31 07:05:00	3.06647	3.065303	3.06647	0
2023-08-31 07:10:00	3.0648	3.065219	3.0648	0
2023-08-31 07:15:00	3.06564	3.065219	3.06564	0
2023-08-31 07:20:00	3.0648	3.065219	3.0648	0
2023-08-31 07:25:00	3.06397	3.065136	3.06397	0
2023-08-31 07:30:00	3.06564	3.06522	3.06564	0
2023-08-31 07:35:00	3.06397	3.065137	3.06397	0
2023-08-31 07:40:00	3.06564	3.065304	3.06564	0
2023-08-31 07:45:00	3.06647	3.065304	3.06647	0
2023-08-31 07:50:00	3.0673	3.06547	3.0673	0
2023-08-31 07:55:00	3.06981	3.065804	3.06981	0
2023-08-31 08:00:00	3.07065	3.066389	3.07065	0
2023-08-31 08:05:00	3.07065	3.06689	3.07065	0
2023-08-31 08:10:00	3.07231	3.067641	3.07231	0
2023-08-31 08:15:00	3.06981	3.068225	3.06981	0
2023-08-31 08:20:00	3.07231	3.068892	3.07231	0
2023-08-31 08:25:00	3.07482	3.069977	3.07482	0
2023-08-31 08:30:00	3.07399	3.070812	3.07399	0
2023-08-31 08:35:00	3.07399	3.071564	3.07399	0
2023-08-31 08:40:00	3.07399	3.072233	3.07399	0
2023-08-31 08:45:00	3.07399	3.072651	3.07399	0
2023-08-31 08:50:00	3.07399	3.072985	3.07399	0
2023-08-31 08:55:00	3.07231	3.073151	3.07231	0
2023-08-31 09:00:00	3.07399	3.073319	3.07399	0
2023-08-31 09:05:00	3.07231	3.073569	3.07231	0
2023-08-31 09:10:00	3.07231	3.073569	3.07231	0
2023-08-31 09:15:00	3.07231	3.073318	3.07231	0
2023-08-31 09:20:00	3.07482	3.073401	3.07482	0
2023-08-31 09:25:00	3.07399	3.073401	3.07399	0
2023-08-31 09:30:00	3.07399	3.073401	3.07399	0
2023-08-31 09:35:00	3.07399	3.073401	3.07399	0
2023-08-31 09:40:00	3.07399	3.073401	3.07399	0
2023-08-31 09:45:00	3.07314	3.073484	3.07314	0
2023-08-31 09:50:00	3.07231	3.073316	3.07231	0
2023-08-31 09:55:00	3.07314	3.073399	3.07314	0
2023-08-31 10:00:00	3.07399	3.073567	3.07399	0
2023-08-31 10:05:00	3.06815	3.073151	3.06815	0
2023-08-31 10:10:00	3.06898	3.072567	3.06898	0
2023-08-31 10:15:00	3.06981	3.072149	3.06981	0
2023-08-31 10:20:00	3.0673	3.07148	3.0673	0
2023-08-31 10:25:00	3.06397	3.070478	3.06397	0
2023-08-31 10:30:00	3.06397	3.069476	3.06397	0
2023-08-31 10:35:00	3.06397	3.068559	3.06397	0
2023-08-31 10:40:00	3.06397	3.067725	3.06397	0
2023-08-31 10:45:00	3.06397	3.066808	3.06397	0
2023-08-31 10:50:00	3.06397	3.065806	3.06397	0
2023-08-31 10:55:00	3.06397	3.065388	3.06397	0
2023-08-31 11:00:00	3.06397	3.064887	3.06397	0
2023-08-31 11:05:00	3.0648	3.064386	3.0648	0
2023-08-31 11:10:00	3.06397	3.064053	3.06397	0
2023-08-31 11:15:00	3.0648	3.064136	3.0648	0
2023-08-31 11:20:00	3.06397	3.064136	3.06397	0
2023-08-31 11:25:00	3.06564	3.064303	3.06564	0
2023-08-31 11:30:00	3.06647	3.064553	3.06647	0
2023-08-31 11:35:00	3.07065	3.065221	3.07065	0
2023-08-31 11:40:00	3.07148	3.065972	3.07148	0
2023-08-31 11:45:00	3.07148	3.066723	3.07148	0
2023-08-31 11:50:00	3.07231	3.067557	3.07231	0
2023-08-31 11:55:00	3.07231	3.068308	3.07231	0
2023-08-31 12:00:00	3.07065	3.068976	3.07065	0
2023-08-31 12:05:00	3.06981	3.069477	3.06981	0
2023-08-31 12:10:00	3.06981	3.070061	3.06981	0
2023-08-31 12:15:00	3.06898	3.070395	3.06898	0
2023-08-31 12:20:00	3.06898	3.070646	3.06898	0
2023-08-31 12:25:00	3.06898	3.070479	3.06898	0
2023-08-31 12:30:00	3.06981	3.070312	3.06981	0
2023-08-31 12:35:00	3.06898	3.070062	3.06898	0
2023-08-31 12:40:00	3.06815	3.069646	3.06815	0
2023-08-31 12:45:00	3.06647	3.069062	3.06647	0
2023-08-31 12:50:00	3.06397	3.068394	3.06397	0
2023-08-31 12:55:00	3.06647	3.06806	3.06647	0
2023-08-31 13:00:00	3.0673	3.067809	3.0673	0
2023-08-31 13:05:00	3.06981	3.067892	3.06981	0
2023-08-31 13:10:00	3.0673	3.067724	3.0673	0
2023-08-31 13:15:00	3.0673	3.067556	3.0673	0
2023-08-31 13:20:00	3.0673	3.067305	3.0673	0
2023-08-31 13:25:00	3.0673	3.067137	3.0673	0
2023-08-31 13:30:00	3.06397	3.066719	3.06397	0
2023-08-31 13:35:00	3.06397	3.066469	3.06397	0
2023-08-31 13:40:00	3.06397	3.066469	3.06397	0
2023-08-31 13:45:00	3.06397	3.066219	3.06397	0
2023-08-31 13:50:00	3.06397	3.065886	3.06397	0
2023-08-31 13:55:00	3.06397	3.065302	3.06397	0
2023-08-31 14:00:00	3.06397	3.064969	3.06397	0
2023-08-31 14:05:00	3.06397	3.064636	3.06397	0
2023-08-31 14:10:00	3.0648	3.064386	3.0648	0
2023-08-31 14:15:00	3.06397	3.064053	3.06397	0
2023-08-31 14:20:00	3.06397	3.064053	3.06397	0
2023-08-31 14:25:00	3.06397	3.064053	3.06397	0
2023-08-31 14:30:00	3.0648	3.064136	3.0648	0
2023-08-31 14:35:00	3.06397	3.064136	3.06397	0
2023-08-31 14:40:00	3.0648	3.064219	3.0648	0
2023-08-31 14:45:00	3.0648	3.064302	3.0648	0
2023-08-31 14:50:00	3.06397	3.064302	3.06397	0
2023-08-31 14:55:00	3.0648	3.064385	3.0648	0
2023-08-31 15:00:00	3.0648	3.064385	3.0648	0
2023-08-31 15:05:00	3.06564	3.064552	3.06564	0
2023-08-31 15:10:00	3.0648	3.064635	3.0648	0
2023-08-31 15:15:00	3.06564	3.064802	3.06564	0
2023-08-31 15:20:00	3.0648	3.064802	3.0648	0
2023-08-31 15:25:00	3.06564	3.064969	3.06564	0
2023-08-31 15:30:00	3.0648	3.064969	3.0648	0
2023-08-31 15:35:00	3.06397	3.064886	3.06397	0
2023-08-31 15:40:00	3.0648	3.064969	3.0648	0
2023-08-31 15:45:00	3.06564	3.065053	3.06564	0
2023-08-31 15:50:00	3.0648	3.065053	3.0648	0
2023-08-31 15:55:00	3.06564	3.065053	3.06564	0
2023-08-31 16:00:00	3.06564	3.065137	3.06564	0
2023-08-31 16:05:00	3.06564	3.065137	3.06564	0
2023-08-31 16:10:00	3.0648	3.065137	3.0648	0
2023-08-31 16:15:00	3.06564	3.065137	3.06564	0
2023-08-31 16:20:00	3.06564	3.065221	3.06564	0
2023-08-31 16:25:00	3.06647	3.065471	3.06647	0
2023-08-31 16:30:00	3.06564	3.065555	3.06564	0
2023-08-31 16:35:00	3.06564	3.065555	3.06564	0
2023-08-31 16:40:00	3.0648	3.065555	3.0648	0
2023-08-31 16:45:00	3.06647	3.065638	3.06647	0
2023-08-31 16:50:00	3.06564	3.065638	3.06564	0
2023-08-31 16:55:00	3.06564	3.065638	3.06564	0
2023-08-31 17:00:00	3.06647	3.065805	3.06647	0
2023-08-31 17:05:00	3.06564	3.065805	3.06564	0
2023-08-31 17:10:00	3.06564	3.065805	3.06564	0
2023-08-31 17:15:00	3.0648	3.065638	3.0648	0
2023-08-31 17:20:00	3.06564	3.065638	3.06564	0
2023-08-31 17:25:00	3.06564	3.065638	3.06564	0
2023-08-31 17:30:00	3.06647	3.065805	3.06647	0
2023-08-31 17:35:00	3.0673	3.065888	3.0673	0
2023-08-31 17:40:00	3.06564	3.065888	3.06564	0
2023-08-31 17:45:00	3.06647	3.065971	3.06647	0
2023-08-31 17:50:00	3.06564	3.065888	3.06564	0
2023-08-31 17:55:00	3.0673	3.066054	3.0673	0
2023-08-31 18:00:00	3.06647	3.066137	3.06647	0
2023-08-31 18:05:00	3.0673	3.066387	3.0673	0
2023-08-31 18:10:00	3.0673	3.066553	3.0673	0
2023-08-31 18:15:00	3.06564	3.066553	3.06564	0
2023-08-31 18:20:00	3.06564	3.06647	3.06564	0
2023-08-31 18:25:00	3.06647	3.066387	3.06647	0
2023-08-31 18:30:00	3.06647	3.06647	3.06647	0
2023-08-31 18:35:00	3.06647	3.06647	3.06647	0
2023-08-31 18:40:00	3.0673	3.066636	3.0673	0
2023-08-31 18:45:00	3.06564	3.06647	3.06564	0
2023-08-31 18:50:00	3.06647	3.06647	3.06647	0
2023-08-31 18:55:00	3.0673	3.06647	3.0673	0
2023-08-31 19:00:00	3.0673	3.06647	3.0673	0
2023-08-31 19:05:00	3.06564	3.06647	3.06564	0
2023-08-31 19:10:00	3.0673	3.066636	3.0673	0
2023-08-31 19:15:00	3.0673	3.066719	3.0673	0
2023-08-31 19:20:00	3.0673	3.066802	3.0673	0
2023-08-31 19:25:00	3.0673	3.066885	3.0673	0
2023-08-31 19:30:00	3.0673	3.066885	3.0673	0
2023-08-31 19:35:00	3.0673	3.067051	3.0673	0
2023-08-31 19:40:00	3.0673	3.067134	3.0673	0
2023-08-31 19:45:00	3.0673	3.067134	3.0673	0
2023-08-31 19:50:00	3.0673	3.067134	3.0673	0
2023-08-31 19:55:00	3.0673	3.0673	3.0673	0
2023-08-31 20:00:00	3.0673	3.0673	3.0673	0
2023-08-31 20:05:00	3.0673	3.0673	3.0673	0
2023-08-31 20:10:00	3.06647	3.067217	3.06647	0
2023-08-31 20:15:00	3.0673	3.067217	3.0673	0
2023-08-31 20:20:00	3.0673	3.067217	3.0673	0
2023-08-31 20:25:00	3.06647	3.067134	3.06647	0
2023-08-31 20:30:00	3.0673	3.067134	3.0673	0
2023-08-31 20:35:00	3.06815	3.067219	3.06815	0
2023-08-31 20:40:00	3.0673	3.067219	3.0673	0
2023-08-31 20:45:00	3.0673	3.067219	3.0673	0
2023-08-31 20:50:00	3.0673	3.067219	3.0673	0
2023-08-31 20:55:00	3.0673	3.067219	3.0673	0
2023-08-31 21:00:00	3.0673	3.067302	3.0673	0
2023-08-31 21:05:00	3.0673	3.067302	3.0673	0
2023-08-31 21:10:00	3.0673	3.067302	3.0673	0
2023-08-31 21:15:00	3.0673	3.067385	3.0673	0
2023-08-31 21:20:00	3.0673	3.067385	3.0673	0
2023-08-31 21:25:00	3.0673	3.0673	3.0673	0
2023-08-31 21:30:00	3.0673	3.0673	3.0673	0
2023-08-31 21:35:00	3.06815	3.067385	3.06815	0
2023-08-31 21:40:00	3.0673	3.067385	3.0673	0
2023-08-31 21:45:00	3.0673	3.067385	3.0673	0
2023-08-31 21:50:00	3.06815	3.06747	3.06815	0
2023-08-31 21:55:00	3.0673	3.06747	3.0673	0
2023-08-31 22:00:00	3.0673	3.06747	3.0673	0
2023-08-31 22:05:00	3.0673	3.06747	3.0673	0
2023-08-31 22:10:00	3.0673	3.06747	3.0673	0
2023-08-31 22:15:00	3.06647	3.067387	3.06647	0
2023-08-31 22:20:00	3.0673	3.067387	3.0673	0
2023-08-31 22:25:00	3.0673	3.067302	3.0673	0
2023-08-31 22:30:00	3.0673	3.067302	3.0673	0
2023-08-31 22:35:00	3.0673	3.067302	3.0673	0
2023-08-31 22:40:00	3.0673	3.067217	3.0673	0
2023-08-31 22:45:00	3.0673	3.067217	3.0673	0
2023-08-31 22:50:00	3.0673	3.067217	3.0673	0
2023-08-31 22:55:00	3.06647	3.067134	3.06647	0
2023-08-31 23:00:00	3.06815	3.067219	3.06815	0
2023-08-31 23:05:00	3.06647	3.067219	3.06647	0
2023-08-31 23:10:00	3.0673	3.067219	3.0673	0
2023-08-31 23:15:00	3.0673	3.067219	3.0673	0
2023-08-31 23:20:00	3.0673	3.067219	3.0673	0
2023-08-31 23:25:00	3.0673	3.067219	3.0673	0
2023-08-31 23:30:00	3.0673	3.067219	3.0673	0
2023-08-31 23:35:00	3.0673	3.067219	3.0673	0
2023-08-31 23:40:00	3.0673	3.067219	3.0673	0
2023-08-31 23:45:00	3.0673	3.067302	3.0673	0
2023-08-31 23:50:00	3.0673	3.067217	3.0673	0
2023-08-31 23:55:00	3.0673	3.0673	3.0673	0
2023-09-01 00:00:00	3.0673	3.0673	3.0673	0
2023-09-01 00:05:00	3.0673	3.0673	3.0673	0
2023-09-01 00:10:00	3.0673	3.0673	3.0673	0
2023-09-01 00:15:00	3.0673	3.0673	3.0673	0
2023-09-01 00:20:00	3.06815	3.067385	3.06815	0
2023-09-01 00:25:00	3.0673	3.067385	3.0673	0
2023-09-01 00:30:00	3.0673	3.067385	3.0673	0
2023-09-01 00:35:00	3.0673	3.067385	3.0673	0
2023-09-01 00:40:00	3.0673	3.067385	3.0673	0
2023-09-01 00:45:00	3.0673	3.067385	3.0673	0
2023-09-01 00:50:00	3.06647	3.067302	3.06647	0
2023-09-01 00:55:00	3.06647	3.067219	3.06647	0
2023-09-01 01:00:00	3.0673	3.067219	3.0673	0
2023-09-01 01:05:00	3.0673	3.067219	3.0673	0
2023-09-01 01:10:00	3.0673	3.067134	3.0673	0
2023-09-01 01:15:00	3.0673	3.067134	3.0673	0
2023-09-01 01:20:00	3.0673	3.067134	3.0673	0
2023-09-01 01:25:00	3.0673	3.067134	3.0673	0
2023-09-01 01:30:00	3.0673	3.067134	3.0673	0
2023-09-01 01:35:00	3.0673	3.067134	3.0673	0
2023-09-01 01:40:00	3.0673	3.067217	3.0673	0
2023-09-01 01:45:00	3.06564	3.067134	3.06564	0
2023-09-01 01:50:00	3.0673	3.067134	3.0673	0
2023-09-01 01:55:00	3.0673	3.067134	3.0673	0
2023-09-01 02:00:00	3.0673	3.067134	3.0673	0
2023-09-01 02:05:00	3.06815	3.067219	3.06815	0
2023-09-01 02:10:00	3.0673	3.067219	3.0673	0
2023-09-01 02:15:00	3.0673	3.067219	3.0673	0
2023-09-01 02:20:00	3.0673	3.067219	3.0673	0
2023-09-01 02:25:00	3.06647	3.067136	3.06647	0
2023-09-01 02:30:00	3.06647	3.067053	3.06647	0
2023-09-01 02:35:00	3.0673	3.067219	3.0673	0
2023-09-01 02:40:00	3.0673	3.067219	3.0673	0
2023-09-01 02:45:00	3.06815	3.067304	3.06815	0
2023-09-01 02:50:00	3.06647	3.067221	3.06647	0
2023-09-01 02:55:00	3.06647	3.067053	3.06647	0
2023-09-01 03:00:00	3.06647	3.06697	3.06647	0
2023-09-01 03:05:00	3.06647	3.066887	3.06647	0
2023-09-01 03:10:00	3.06647	3.066804	3.06647	0
2023-09-01 03:15:00	3.06647	3.066804	3.06647	0
2023-09-01 03:20:00	3.0673	3.066887	3.0673	0
2023-09-01 03:25:00	3.06815	3.066972	3.06815	0
2023-09-01 03:30:00	3.0673	3.066972	3.0673	0
2023-09-01 03:35:00	3.0673	3.066887	3.0673	0
2023-09-01 03:40:00	3.0673	3.06697	3.0673	0
2023-09-01 03:45:00	3.0673	3.067053	3.0673	0
2023-09-01 03:50:00	3.0673	3.067136	3.0673	0
2023-09-01 03:55:00	3.0673	3.067219	3.0673	0
2023-09-01 04:00:00	3.0673	3.067302	3.0673	0
2023-09-01 04:05:00	3.0673	3.067385	3.0673	0
2023-09-01 04:10:00	3.06647	3.067302	3.06647	0
2023-09-01 04:15:00	3.0673	3.067217	3.0673	0
2023-09-01 04:20:00	3.06647	3.067134	3.06647	0
2023-09-01 04:25:00	3.0673	3.067134	3.0673	0
2023-09-01 04:30:00	3.0673	3.067134	3.0673	0
2023-09-01 04:35:00	3.0673	3.067134	3.0673	0
2023-09-01 04:40:00	3.0673	3.067134	3.0673	0
2023-09-01 04:45:00	3.0673	3.067134	3.0673	0
2023-09-01 04:50:00	3.06647	3.067051	3.06647	0
2023-09-01 04:55:00	3.0673	3.067051	3.0673	0
2023-09-01 05:00:00	3.0673	3.067134	3.0673	0
2023-09-01 05:05:00	3.06647	3.067051	3.06647	0
2023-09-01 05:10:00	3.0673	3.067134	3.0673	0
2023-09-01 05:15:00	3.06647	3.067051	3.06647	0
2023-09-01 05:20:00	3.06647	3.066968	3.06647	0
2023-09-01 05:25:00	3.0673	3.066968	3.0673	0
2023-09-01 05:30:00	3.06564	3.066802	3.06564	0
2023-09-01 05:35:00	3.06647	3.066719	3.06647	0
2023-09-01 05:40:00	3.06647	3.066719	3.06647	0
2023-09-01 05:45:00	3.0673	3.066719	3.0673	0
2023-09-01 05:50:00	3.06647	3.066636	3.06647	0
2023-09-01 05:55:00	3.06647	3.066636	3.06647	0
2023-09-01 06:00:00	3.06647	3.066553	3.06647	0
2023-09-01 06:05:00	3.06564	3.06647	3.06564	0
2023-09-01 06:10:00	3.06647	3.06647	3.06647	0
2023-09-01 06:15:00	3.0673	3.06647	3.0673	0
2023-09-01 06:20:00	3.0673	3.066636	3.0673	0
2023-09-01 06:25:00	3.06564	3.066553	3.06564	0
2023-09-01 06:30:00	3.06647	3.066553	3.06647	0
2023-09-01 06:35:00	3.06647	3.06647	3.06647	0
2023-09-01 06:40:00	3.0673	3.066553	3.0673	0
2023-09-01 06:45:00	3.06647	3.066553	3.06647	0
2023-09-01 06:50:00	3.06647	3.066553	3.06647	0
2023-09-01 06:55:00	3.06564	3.066553	3.06564	0
2023-09-01 07:00:00	3.06564	3.06647	3.06564	0
2023-09-01 07:05:00	3.06564	3.066304	3.06564	0
2023-09-01 07:10:00	3.06564	3.066138	3.06564	0
2023-09-01 07:15:00	3.06647	3.066221	3.06647	0
2023-09-01 07:20:00	3.06898	3.066472	3.06898	0
2023-09-01 07:25:00	3.06898	3.066723	3.06898	0
2023-09-01 07:30:00	3.07231	3.067224	3.07231	0
2023-09-01 07:35:00	3.07231	3.067808	3.07231	0
2023-09-01 07:40:00	3.07314	3.068475	3.07314	0
2023-09-01 07:45:00	3.07314	3.069225	3.07314	0
2023-09-01 07:50:00	3.07399	3.07006	3.07399	0
2023-09-01 07:55:00	3.07399	3.070895	3.07399	0
2023-09-01 08:00:00	3.07231	3.071562	3.07231	0
2023-09-01 08:05:00	3.07231	3.072146	3.07231	0
2023-09-01 08:10:00	3.07399	3.072647	3.07399	0
2023-09-01 08:15:00	3.07231	3.07298	3.07231	0
2023-09-01 08:20:00	3.07231	3.07298	3.07231	0
2023-09-01 08:25:00	3.07231	3.07298	3.07231	0
2023-09-01 08:30:00	3.07314	3.07298	3.07314	0
2023-09-01 08:35:00	3.07399	3.073065	3.07399	0
2023-09-01 08:40:00	3.07231	3.072897	3.07231	0
2023-09-01 08:45:00	3.07231	3.072729	3.07231	0
2023-09-01 08:50:00	3.07314	3.072812	3.07314	0
2023-09-01 08:55:00	3.07399	3.07298	3.07399	0
2023-09-01 09:00:00	3.06981	3.072562	3.06981	0
2023-09-01 09:05:00	3.0673	3.072061	3.0673	0
2023-09-01 09:10:00	3.06647	3.071477	3.06647	0
2023-09-01 09:15:00	3.06564	3.07081	3.06564	0
2023-09-01 09:20:00	3.06564	3.07006	3.06564	0
2023-09-01 09:25:00	3.06564	3.069225	3.06564	0
2023-09-01 09:30:00	3.0648	3.068474	3.0648	0
2023-09-01 09:35:00	3.06564	3.067807	3.06564	0
2023-09-01 09:40:00	3.06564	3.067057	3.06564	0
2023-09-01 09:45:00	3.06397	3.066055	3.06397	0
2023-09-01 09:50:00	3.0648	3.065554	3.0648	0
2023-09-01 09:55:00	3.06397	3.065221	3.06397	0
2023-09-01 10:00:00	3.0648	3.065054	3.0648	0
2023-09-01 10:05:00	3.06564	3.065054	3.06564	0
2023-09-01 10:10:00	3.0648	3.06497	3.0648	0
2023-09-01 10:15:00	3.06564	3.06497	3.06564	0
2023-09-01 10:20:00	3.06564	3.065054	3.06564	0
2023-09-01 10:25:00	3.06564	3.065054	3.06564	0
2023-09-01 10:30:00	3.06647	3.065137	3.06647	0
2023-09-01 10:35:00	3.06647	3.065387	3.06647	0
2023-09-01 10:40:00	3.06564	3.065471	3.06564	0
2023-09-01 10:45:00	3.06564	3.065638	3.06564	0
2023-09-01 10:50:00	3.06564	3.065722	3.06564	0
2023-09-01 10:55:00	3.06564	3.065722	3.06564	0
2023-09-01 11:00:00	3.06564	3.065806	3.06564	0
2023-09-01 11:05:00	3.06397	3.065639	3.06397	0
2023-09-01 11:10:00	3.0648	3.065555	3.0648	0
2023-09-01 11:15:00	3.06564	3.065555	3.06564	0
2023-09-01 11:20:00	3.06564	3.065472	3.06564	0
2023-09-01 11:25:00	3.0648	3.065305	3.0648	0
2023-09-01 11:30:00	3.06564	3.065305	3.06564	0
2023-09-01 11:35:00	3.0648	3.065221	3.0648	0
2023-09-01 11:40:00	3.0648	3.065137	3.0648	0
2023-09-01 11:45:00	3.06647	3.06522	3.06647	0
2023-09-01 11:50:00	3.06647	3.065303	3.06647	0
2023-09-01 11:55:00	3.06647	3.065553	3.06647	0
2023-09-01 12:00:00	3.06564	3.065637	3.06564	0
2023-09-01 12:05:00	3.06564	3.065637	3.06564	0
2023-09-01 12:10:00	3.06647	3.06572	3.06647	0
2023-09-01 12:15:00	3.06564	3.065804	3.06564	0
2023-09-01 12:20:00	3.06564	3.065804	3.06564	0
2023-09-01 12:25:00	3.0673	3.066054	3.0673	0
2023-09-01 12:30:00	3.06898	3.066472	3.06898	0
2023-09-01 12:35:00	3.06898	3.066723	3.06898	0
2023-09-01 12:40:00	3.0673	3.066806	3.0673	0
2023-09-01 12:45:00	3.06564	3.066723	3.06564	0
2023-09-01 12:50:00	3.06564	3.066723	3.06564	0
2023-09-01 12:55:00	3.06564	3.066723	3.06564	0
2023-09-01 13:00:00	3.06564	3.06664	3.06564	0
2023-09-01 13:05:00	3.0648	3.066556	3.0648	0
2023-09-01 13:10:00	3.06564	3.066556	3.06564	0
2023-09-01 13:15:00	3.06647	3.066473	3.06647	0
2023-09-01 13:20:00	3.06647	3.066222	3.06647	0
2023-09-01 13:25:00	3.06647	3.065971	3.06647	0
2023-09-01 13:30:00	3.06564	3.065805	3.06564	0
2023-09-01 13:35:00	3.06647	3.065888	3.06647	0
2023-09-01 13:40:00	3.06564	3.065888	3.06564	0
2023-09-01 13:45:00	3.06564	3.065888	3.06564	0
2023-09-01 13:50:00	3.06564	3.065888	3.06564	0
2023-09-01 13:55:00	3.06564	3.065972	3.06564	0
2023-09-01 14:00:00	3.06564	3.065972	3.06564	0
2023-09-01 14:05:00	3.06564	3.065889	3.06564	0
2023-09-01 14:10:00	3.06647	3.065889	3.06647	0
2023-09-01 14:15:00	3.06647	3.065889	3.06647	0
2023-09-01 14:20:00	3.06647	3.065972	3.06647	0
2023-09-01 14:25:00	3.06564	3.065889	3.06564	0
2023-09-01 14:30:00	3.0673	3.066055	3.0673	0
2023-09-01 14:35:00	3.06647	3.066138	3.06647	0
2023-09-01 14:40:00	3.06647	3.066221	3.06647	0
2023-09-01 14:45:00	3.06647	3.066304	3.06647	0
2023-09-01 14:50:00	3.06564	3.066304	3.06564	0
2023-09-01 14:55:00	3.06564	3.066304	3.06564	0
2023-09-01 15:00:00	3.06564	3.066221	3.06564	0
2023-09-01 15:05:00	3.06564	3.066138	3.06564	0
2023-09-01 15:10:00	3.06564	3.066055	3.06564	0
2023-09-01 15:15:00	3.06564	3.066055	3.06564	0
2023-09-01 15:20:00	3.06647	3.065972	3.06647	0
2023-09-01 15:25:00	3.0673	3.066055	3.0673	0
2023-09-01 15:30:00	3.06564	3.065972	3.06564	0
2023-09-01 15:35:00	3.06564	3.065889	3.06564	0
2023-09-01 15:40:00	3.0648	3.065805	3.0648	0
2023-09-01 15:45:00	3.06564	3.065805	3.06564	0
2023-09-01 15:50:00	3.06564	3.065805	3.06564	0
2023-09-01 15:55:00	3.06647	3.065888	3.06647	0
2023-09-01 16:00:00	3.06564	3.065888	3.06564	0
2023-09-01 16:05:00	3.06564	3.065888	3.06564	0
2023-09-01 16:10:00	3.06564	3.065805	3.06564	0
2023-09-01 16:15:00	3.06564	3.065639	3.06564	0
2023-09-01 16:20:00	3.06564	3.065639	3.06564	0
2023-09-01 16:25:00	3.06564	3.065639	3.06564	0
2023-09-01 16:30:00	3.06647	3.065806	3.06647	0
2023-09-01 16:35:00	3.06564	3.065806	3.06564	0
2023-09-01 16:40:00	3.06564	3.065806	3.06564	0
2023-09-01 16:45:00	3.06564	3.065723	3.06564	0
2023-09-01 16:50:00	3.06647	3.065806	3.06647	0
2023-09-01 16:55:00	3.06647	3.065889	3.06647	0
2023-09-01 17:00:00	3.0673	3.066055	3.0673	0
2023-09-01 17:05:00	3.06564	3.066055	3.06564	0
2023-09-01 17:10:00	3.06564	3.066055	3.06564	0
2023-09-01 17:15:00	3.06564	3.066055	3.06564	0
2023-09-01 17:20:00	3.0673	3.066138	3.0673	0
2023-09-01 17:25:00	3.06647	3.066221	3.06647	0
2023-09-01 17:30:00	3.06647	3.066304	3.06647	0
2023-09-01 17:35:00	3.06564	3.066304	3.06564	0
2023-09-01 17:40:00	3.0673	3.066387	3.0673	0
2023-09-01 17:45:00	3.06647	3.066387	3.06647	0
2023-09-01 17:50:00	3.06647	3.066304	3.06647	0
2023-09-01 17:55:00	3.0673	3.06647	3.0673	0
2023-09-01 18:00:00	3.0673	3.066636	3.0673	0
2023-09-01 18:05:00	3.06564	3.066636	3.06564	0
2023-09-01 18:10:00	3.06647	3.066553	3.06647	0
2023-09-01 18:15:00	3.06647	3.066553	3.06647	0
2023-09-01 18:20:00	3.06647	3.066553	3.06647	0
2023-09-01 18:25:00	3.06647	3.066636	3.06647	0
2023-09-01 18:30:00	3.06564	3.06647	3.06564	0
2023-09-01 18:35:00	3.0673	3.066553	3.0673	0
2023-09-01 18:40:00	3.06647	3.066553	3.06647	0
2023-09-01 18:45:00	3.0673	3.066553	3.0673	0
2023-09-01 18:50:00	3.06647	3.06647	3.06647	0
2023-09-01 18:55:00	3.06647	3.066553	3.06647	0
2023-09-01 19:00:00	3.06647	3.066553	3.06647	0
2023-09-01 19:05:00	3.06647	3.066553	3.06647	0
2023-09-01 19:10:00	3.0673	3.066636	3.0673	0
2023-09-01 19:15:00	3.0673	3.066719	3.0673	0
2023-09-01 19:20:00	3.0673	3.066885	3.0673	0
2023-09-01 19:25:00	3.0673	3.066885	3.0673	0
2023-09-01 19:30:00	3.06647	3.066885	3.06647	0
2023-09-01 19:35:00	3.06647	3.066802	3.06647	0
2023-09-01 19:40:00	3.06647	3.066802	3.06647	0
2023-09-01 19:45:00	3.06647	3.066802	3.06647	0
2023-09-01 19:50:00	3.0673	3.066885	3.0673	0
2023-09-01 19:55:00	3.06564	3.066802	3.06564	0
2023-09-01 20:00:00	3.06647	3.066719	3.06647	0
2023-09-01 20:05:00	3.0673	3.066719	3.0673	0
2023-09-01 20:10:00	3.0673	3.066719	3.0673	0
2023-09-01 20:15:00	3.06647	3.066636	3.06647	0
2023-09-01 20:20:00	3.0673	3.066719	3.0673	0
2023-09-01 20:25:00	3.0673	3.066802	3.0673	0
2023-09-01 20:30:00	3.0673	3.066885	3.0673	0
2023-09-01 20:35:00	3.06647	3.066885	3.06647	0
2023-09-01 20:40:00	3.06647	3.066802	3.06647	0
2023-09-01 20:45:00	3.0673	3.066968	3.0673	0
2023-09-01 20:50:00	3.0673	3.067051	3.0673	0
2023-09-01 20:55:00	3.0673	3.067051	3.0673	0
2023-09-01 21:00:00	3.0673	3.067051	3.0673	0
2023-09-01 21:05:00	3.0673	3.067134	3.0673	0
2023-09-01 21:10:00	3.0673	3.067134	3.0673	0
2023-09-01 21:15:00	3.0673	3.067134	3.0673	0
2023-09-01 21:20:00	3.06564	3.066968	3.06564	0
2023-09-01 21:25:00	3.0673	3.067051	3.0673	0
2023-09-01 21:30:00	3.0673	3.067134	3.0673	0
2023-09-01 21:35:00	3.0673	3.067134	3.0673	0
2023-09-01 21:40:00	3.0673	3.067134	3.0673	0
2023-09-01 21:45:00	3.06647	3.067051	3.06647	0
2023-09-01 21:50:00	3.0673	3.067051	3.0673	0
2023-09-01 21:55:00	3.06647	3.066968	3.06647	0
2023-09-01 22:00:00	3.06647	3.066885	3.06647	0
2023-09-01 22:05:00	3.0673	3.066885	3.0673	0
2023-09-01 22:10:00	3.06647	3.066968	3.06647	0
2023-09-01 22:15:00	3.06647	3.066885	3.06647	0
2023-09-01 22:20:00	3.0673	3.066885	3.0673	0
2023-09-01 22:25:00	3.0673	3.066885	3.0673	0
2023-09-01 22:30:00	3.06647	3.066802	3.06647	0
2023-09-01 22:35:00	3.0673	3.066885	3.0673	0
2023-09-01 22:40:00	3.0673	3.066885	3.0673	0
2023-09-01 22:45:00	3.0673	3.066968	3.0673	0
2023-09-01 22:50:00	3.0673	3.067051	3.0673	0
2023-09-01 22:55:00	3.06647	3.066968	3.06647	0
2023-09-01 23:00:00	3.0673	3.067051	3.0673	0
2023-09-01 23:05:00	3.0673	3.067134	3.0673	0
2023-09-01 23:10:00	3.06647	3.067051	3.06647	0
2023-09-01 23:15:00	3.0673	3.067051	3.0673	0
2023-09-01 23:20:00	3.0673	3.067134	3.0673	0
2023-09-01 23:25:00	3.0673	3.067134	3.0673	0
2023-09-01 23:30:00	3.0673	3.067134	3.0673	0
2023-09-01 23:35:00	3.0673	3.067134	3.0673	0
2023-09-01 23:40:00	3.0673	3.067134	3.0673	0
2023-09-01 23:45:00	3.0673	3.067217	3.0673	0
2023-09-01 23:50:00	3.0673	3.067217	3.0673	0
2023-09-01 23:55:00	3.0673	3.067217	3.0673	0
2023-09-02 00:00:00	3.06647	3.067217	3.06647	0
2023-09-02 00:05:00	3.0673	3.067217	3.0673	0
2023-09-02 00:10:00	3.06647	3.067134	3.06647	0
2023-09-02 00:15:00	3.0673	3.067134	3.0673	0
2023-09-02 00:20:00	3.0673	3.067134	3.0673	0
2023-09-02 00:25:00	3.06647	3.067051	3.06647	0
2023-09-02 00:30:00	3.0673	3.067051	3.0673	0
2023-09-02 00:35:00	3.0673	3.067051	3.0673	0
2023-09-02 00:40:00	3.0673	3.067051	3.0673	0
2023-09-02 00:45:00	3.0673	3.067051	3.0673	0
2023-09-02 00:50:00	3.0673	3.067134	3.0673	0
2023-09-02 00:55:00	3.0673	3.067134	3.0673	0
2023-09-02 01:00:00	3.0673	3.067217	3.0673	0
2023-09-02 01:05:00	3.0673	3.067217	3.0673	0
2023-09-02 01:10:00	3.0673	3.067217	3.0673	0
2023-09-02 01:15:00	3.0673	3.0673	3.0673	0
2023-09-02 01:20:00	3.0673	3.0673	3.0673	0
2023-09-02 01:25:00	3.0673	3.0673	3.0673	0
2023-09-02 01:30:00	3.0673	3.0673	3.0673	0
2023-09-02 01:35:00	3.0673	3.0673	3.0673	0
2023-09-02 01:40:00	3.0673	3.0673	3.0673	0
2023-09-02 01:45:00	3.06647	3.067217	3.06647	0
2023-09-02 01:50:00	3.0673	3.067217	3.0673	0
2023-09-02 01:55:00	3.0673	3.067217	3.0673	0
2023-09-02 02:00:00	3.0673	3.067217	3.0673	0
2023-09-02 02:05:00	3.0673	3.067217	3.0673	0
2023-09-02 02:10:00	3.0673	3.067217	3.0673	0
2023-09-02 02:15:00	3.0673	3.067217	3.0673	0
2023-09-02 02:20:00	3.0673	3.067217	3.0673	0
2023-09-02 02:25:00	3.0673	3.067217	3.0673	0
2023-09-02 02:30:00	3.0673	3.067217	3.0673	0
2023-09-02 02:35:00	3.0673	3.0673	3.0673	0
2023-09-02 02:40:00	3.0673	3.0673	3.0673	0
2023-09-02 02:45:00	3.0673	3.0673	3.0673	0
2023-09-02 02:50:00	3.0673	3.0673	3.0673	0
2023-09-02 02:55:00	3.0673	3.0673	3.0673	0
2023-09-02 03:00:00	3.0673	3.0673	3.0673	0
2023-09-02 03:05:00	3.0673	3.0673	3.0673	0
2023-09-02 03:10:00	3.0673	3.0673	3.0673	0
2023-09-02 03:15:00	3.0673	3.0673	3.0673	0
2023-09-02 03:20:00	3.06647	3.067217	3.06647	0
2023-09-02 03:25:00	3.06647	3.067134	3.06647	0
2023-09-02 03:30:00	3.0673	3.067134	3.0673	0
2023-09-02 03:35:00	3.0673	3.067134	3.0673	0
2023-09-02 03:40:00	3.0673	3.067134	3.0673	0
2023-09-02 03:45:00	3.0673	3.067134	3.0673	0
2023-09-02 03:50:00	3.0673	3.067134	3.0673	0
2023-09-02 03:55:00	3.0673	3.067134	3.0673	0
2023-09-02 04:00:00	3.06647	3.067051	3.06647	0
2023-09-02 04:05:00	3.0673	3.067051	3.0673	0
2023-09-02 04:10:00	3.0673	3.067134	3.0673	0
2023-09-02 04:15:00	3.06647	3.067134	3.06647	0
2023-09-02 04:20:00	3.0673	3.067134	3.0673	0
2023-09-02 04:25:00	3.0673	3.067134	3.0673	0
2023-09-02 04:30:00	3.0673	3.067134	3.0673	0
2023-09-02 04:35:00	3.06647	3.067051	3.06647	0
2023-09-02 04:40:00	3.0673	3.067051	3.0673	0
2023-09-02 04:45:00	3.0673	3.067051	3.0673	0
2023-09-02 04:50:00	3.06647	3.067051	3.06647	0
2023-09-02 04:55:00	3.0673	3.067051	3.0673	0
2023-09-02 05:00:00	3.0673	3.067051	3.0673	0
2023-09-02 05:05:00	3.06647	3.067051	3.06647	0
2023-09-02 05:10:00	3.0673	3.067051	3.0673	0
2023-09-02 05:15:00	3.0673	3.067051	3.0673	0
2023-09-02 05:20:00	3.0673	3.067051	3.0673	0
2023-09-02 05:25:00	3.0673	3.067134	3.0673	0
2023-09-02 05:30:00	3.0673	3.067134	3.0673	0
2023-09-02 05:35:00	3.0673	3.067134	3.0673	0
2023-09-02 05:40:00	3.0673	3.067217	3.0673	0
2023-09-02 05:45:00	3.0673	3.067217	3.0673	0
2023-09-02 05:50:00	3.0673	3.067217	3.0673	0
2023-09-02 05:55:00	3.0673	3.0673	3.0673	0
2023-09-02 06:00:00	3.0673	3.0673	3.0673	0
2023-09-02 06:05:00	3.0673	3.0673	3.0673	0
2023-09-02 06:10:00	3.06647	3.067217	3.06647	0
2023-09-02 06:15:00	3.0673	3.067217	3.0673	0
2023-09-02 06:20:00	3.0673	3.067217	3.0673	0
2023-09-02 06:25:00	3.0673	3.067217	3.0673	0
2023-09-02 06:30:00	3.0673	3.067217	3.0673	0
2023-09-02 06:35:00	3.0673	3.067217	3.0673	0
2023-09-02 06:40:00	3.0673	3.067217	3.0673	0
2023-09-02 06:45:00	3.0673	3.067217	3.0673	0
2023-09-02 06:50:00	3.0673	3.067217	3.0673	0
2023-09-02 06:55:00	3.0673	3.067217	3.0673	0
2023-09-02 07:00:00	3.0673	3.0673	3.0673	0
2023-09-02 07:05:00	3.06647	3.067217	3.06647	0
2023-09-02 07:10:00	3.0673	3.067217	3.0673	0
2023-09-02 07:15:00	3.0673	3.067217	3.0673	0
2023-09-02 07:20:00	3.0673	3.067217	3.0673	0
2023-09-02 07:25:00	3.0673	3.067217	3.0673	0
2023-09-02 07:30:00	3.0673	3.067217	3.0673	0
2023-09-02 07:35:00	3.06647	3.067134	3.06647	0
2023-09-02 07:40:00	3.0673	3.067134	3.0673	0
2023-09-02 07:45:00	3.0673	3.067134	3.0673	0
2023-09-02 07:50:00	3.0673	3.067134	3.0673	0
2023-09-02 07:55:00	3.0673	3.067217	3.0673	0
2023-09-02 08:00:00	3.0673	3.067217	3.0673	0
2023-09-02 08:05:00	3.06647	3.067134	3.06647	0
2023-09-02 08:10:00	3.06647	3.067051	3.06647	0
2023-09-02 08:15:00	3.0673	3.067051	3.0673	0
2023-09-02 08:20:00	3.0673	3.067051	3.0673	0
2023-09-02 08:25:00	3.06564	3.066968	3.06564	0
2023-09-02 08:30:00	3.06647	3.066885	3.06647	0
2023-09-02 08:35:00	3.0673	3.066885	3.0673	0
2023-09-02 08:40:00	3.06647	3.066802	3.06647	0
2023-09-02 08:45:00	3.06647	3.066719	3.06647	0
2023-09-02 08:50:00	3.0673	3.066719	3.0673	0
2023-09-02 08:55:00	3.0673	3.066802	3.0673	0
2023-09-02 09:00:00	3.0673	3.066885	3.0673	0
2023-09-02 09:05:00	3.0673	3.066885	3.0673	0
2023-09-02 09:10:00	3.0673	3.066885	3.0673	0
2023-09-02 09:15:00	3.0673	3.067051	3.0673	0
2023-09-02 09:20:00	3.06647	3.067051	3.06647	0
2023-09-02 09:25:00	3.0673	3.067051	3.0673	0
2023-09-02 09:30:00	3.06647	3.067051	3.06647	0
2023-09-02 09:35:00	3.0673	3.067134	3.0673	0
2023-09-02 09:40:00	3.06647	3.067051	3.06647	0
2023-09-02 09:45:00	3.0673	3.067051	3.0673	0
2023-09-02 09:50:00	3.0673	3.067051	3.0673	0
2023-09-02 09:55:00	3.0673	3.067051	3.0673	0
2023-09-02 10:00:00	3.06647	3.066968	3.06647	0
2023-09-02 10:05:00	3.0673	3.066968	3.0673	0
2023-09-02 10:10:00	3.0673	3.067051	3.0673	0
2023-09-02 10:15:00	3.0673	3.067051	3.0673	0
2023-09-02 10:20:00	3.0673	3.067134	3.0673	0
2023-09-02 10:25:00	3.06647	3.067051	3.06647	0
2023-09-02 10:30:00	3.06564	3.066968	3.06564	0
2023-09-02 10:35:00	3.0673	3.066968	3.0673	0
2023-09-02 10:40:00	3.0673	3.066968	3.0673	0
2023-09-02 10:45:00	3.0673	3.066968	3.0673	0
2023-09-02 10:50:00	3.06564	3.066885	3.06564	0
2023-09-02 10:55:00	3.06647	3.066802	3.06647	0
2023-09-02 11:00:00	3.0673	3.066802	3.0673	0
2023-09-02 11:05:00	3.0673	3.066802	3.0673	0
2023-09-02 11:10:00	3.0673	3.066802	3.0673	0
2023-09-02 11:15:00	3.06564	3.066719	3.06564	0
2023-09-02 11:20:00	3.0673	3.066885	3.0673	0
2023-09-02 11:25:00	3.06647	3.066802	3.06647	0
2023-09-02 11:30:00	3.06647	3.066719	3.06647	0
2023-09-02 11:35:00	3.0673	3.066719	3.0673	0
2023-09-02 11:40:00	3.0673	3.066885	3.0673	0
2023-09-02 11:45:00	3.06647	3.066885	3.06647	0
2023-09-02 11:50:00	3.06647	3.066802	3.06647	0
2023-09-02 11:55:00	3.06647	3.066719	3.06647	0
2023-09-02 12:00:00	3.0673	3.066719	3.0673	0
2023-09-02 12:05:00	3.06647	3.066802	3.06647	0
2023-09-02 12:10:00	3.06647	3.066719	3.06647	0
2023-09-02 12:15:00	3.0673	3.066802	3.0673	0
2023-09-02 12:20:00	3.06647	3.066802	3.06647	0
2023-09-02 12:25:00	3.06647	3.066719	3.06647	0
2023-09-02 12:30:00	3.06647	3.066636	3.06647	0
2023-09-02 12:35:00	3.0673	3.066719	3.0673	0
2023-09-02 12:40:00	3.0673	3.066802	3.0673	0
2023-09-02 12:45:00	3.06647	3.066802	3.06647	0
2023-09-02 12:50:00	3.06647	3.066719	3.06647	0
2023-09-02 12:55:00	3.0673	3.066802	3.0673	0
2023-09-02 13:00:00	3.0673	3.066885	3.0673	0
2023-09-02 13:05:00	3.0673	3.066885	3.0673	0
2023-09-02 13:10:00	3.06564	3.066802	3.06564	0
2023-09-02 13:15:00	3.0673	3.066885	3.0673	0
2023-09-02 13:20:00	3.0673	3.066968	3.0673	0
2023-09-02 13:25:00	3.0673	3.066968	3.0673	0
2023-09-02 13:30:00	3.0673	3.066968	3.0673	0
2023-09-02 13:35:00	3.06647	3.066968	3.06647	0
2023-09-02 13:40:00	3.0673	3.067051	3.0673	0
2023-09-02 13:45:00	3.0673	3.067051	3.0673	0
2023-09-02 13:50:00	3.0673	3.067051	3.0673	0
2023-09-02 13:55:00	3.0673	3.067051	3.0673	0
2023-09-02 14:00:00	3.0673	3.067217	3.0673	0
2023-09-02 14:05:00	3.0673	3.067217	3.0673	0
2023-09-02 14:10:00	3.0673	3.067217	3.0673	0
2023-09-02 14:15:00	3.0673	3.067217	3.0673	0
2023-09-02 14:20:00	3.06647	3.067134	3.06647	0
2023-09-02 14:25:00	3.06647	3.067134	3.06647	0
2023-09-02 14:30:00	3.0673	3.067134	3.0673	0
2023-09-02 14:35:00	3.06564	3.066968	3.06564	0
2023-09-02 14:40:00	3.06647	3.066885	3.06647	0
2023-09-02 14:45:00	3.0673	3.066885	3.0673	0
2023-09-02 14:50:00	3.06647	3.066802	3.06647	0
2023-09-02 14:55:00	3.06647	3.066719	3.06647	0
2023-09-02 15:00:00	3.06647	3.066636	3.06647	0
2023-09-02 15:05:00	3.0673	3.066636	3.0673	0
2023-09-02 15:10:00	3.06647	3.066636	3.06647	0
2023-09-02 15:15:00	3.0673	3.066719	3.0673	0
2023-09-02 15:20:00	3.0673	3.066719	3.0673	0
2023-09-02 15:25:00	3.0673	3.066885	3.0673	0
2023-09-02 15:30:00	3.0673	3.066968	3.0673	0
2023-09-02 15:35:00	3.0673	3.066968	3.0673	0
2023-09-02 15:40:00	3.0673	3.067051	3.0673	0
2023-09-02 15:45:00	3.0673	3.067134	3.0673	0
2023-09-02 15:50:00	3.06564	3.067051	3.06564	0
2023-09-02 15:55:00	3.06564	3.066885	3.06564	0
2023-09-02 16:00:00	3.06647	3.066885	3.06647	0
2023-09-02 16:05:00	3.06647	3.066802	3.06647	0
2023-09-02 16:10:00	3.0673	3.066802	3.0673	0
2023-09-02 16:15:00	3.0673	3.066802	3.0673	0
2023-09-02 16:20:00	3.06647	3.066719	3.06647	0
2023-09-02 16:25:00	3.06647	3.066636	3.06647	0
2023-09-02 16:30:00	3.06647	3.066553	3.06647	0
2023-09-02 16:35:00	3.06564	3.066387	3.06564	0
2023-09-02 16:40:00	3.06647	3.06647	3.06647	0
2023-09-02 16:45:00	3.06647	3.066553	3.06647	0
2023-09-02 16:50:00	3.0673	3.066636	3.0673	0
2023-09-02 16:55:00	3.0673	3.066719	3.0673	0
2023-09-02 17:00:00	3.0673	3.066719	3.0673	0
2023-09-02 17:05:00	3.0673	3.066719	3.0673	0
2023-09-02 17:10:00	3.0673	3.066802	3.0673	0
2023-09-02 17:15:00	3.06647	3.066802	3.06647	0
2023-09-02 17:20:00	3.06647	3.066802	3.06647	0
2023-09-02 17:25:00	3.06647	3.066885	3.06647	0
2023-09-02 17:30:00	3.0673	3.066968	3.0673	0
2023-09-02 17:35:00	3.06647	3.066968	3.06647	0
2023-09-02 17:40:00	3.06647	3.066885	3.06647	0
2023-09-02 17:45:00	3.06647	3.066802	3.06647	0
2023-09-02 17:50:00	3.06564	3.066636	3.06564	0
2023-09-02 17:55:00	3.06564	3.06647	3.06564	0
2023-09-02 18:00:00	3.06647	3.066387	3.06647	0
2023-09-02 18:05:00	3.0673	3.06647	3.0673	0
2023-09-02 18:10:00	3.0673	3.066553	3.0673	0
2023-09-02 18:15:00	3.0673	3.066636	3.0673	0
2023-09-02 18:20:00	3.06564	3.06647	3.06564	0
2023-09-02 18:25:00	3.06647	3.06647	3.06647	0
2023-09-02 18:30:00	3.06647	3.06647	3.06647	0
2023-09-02 18:35:00	3.06564	3.066387	3.06564	0
2023-09-02 18:40:00	3.06564	3.066387	3.06564	0
2023-09-02 18:45:00	3.0673	3.066553	3.0673	0
2023-09-02 18:50:00	3.06647	3.066553	3.06647	0
2023-09-02 18:55:00	3.0673	3.066553	3.0673	0
2023-09-02 19:00:00	3.06647	3.06647	3.06647	0
2023-09-02 19:05:00	3.0673	3.06647	3.0673	0
2023-09-02 19:10:00	3.06564	3.06647	3.06564	0
2023-09-02 19:15:00	3.06564	3.066387	3.06564	0
2023-09-02 19:20:00	3.0673	3.06647	3.0673	0
2023-09-02 19:25:00	3.06564	3.06647	3.06564	0
2023-09-02 19:30:00	3.06647	3.066553	3.06647	0
2023-09-02 19:35:00	3.06564	3.066387	3.06564	0
2023-09-02 19:40:00	3.0673	3.06647	3.0673	0
2023-09-02 19:45:00	3.0673	3.06647	3.0673	0
2023-09-02 19:50:00	3.06564	3.066387	3.06564	0
2023-09-02 19:55:00	3.06564	3.066221	3.06564	0
2023-09-02 20:00:00	3.06647	3.066304	3.06647	0
2023-09-02 20:05:00	3.06564	3.066304	3.06564	0
2023-09-02 20:10:00	3.06647	3.066221	3.06647	0
2023-09-02 20:15:00	3.0673	3.066387	3.0673	0
2023-09-02 20:20:00	3.0673	3.06647	3.0673	0
2023-09-02 20:25:00	3.0673	3.066636	3.0673	0
2023-09-02 20:30:00	3.06564	3.06647	3.06564	0
2023-09-02 20:35:00	3.0673	3.06647	3.0673	0
2023-09-02 20:40:00	3.0673	3.066636	3.0673	0
2023-09-02 20:45:00	3.06647	3.066719	3.06647	0
2023-09-02 20:50:00	3.06647	3.066719	3.06647	0
2023-09-02 20:55:00	3.0673	3.066885	3.0673	0
2023-09-02 21:00:00	3.06564	3.066802	3.06564	0
2023-09-02 21:05:00	3.06647	3.066719	3.06647	0
2023-09-02 21:10:00	3.0673	3.066719	3.0673	0
2023-09-02 21:15:00	3.06647	3.066636	3.06647	0
2023-09-02 21:20:00	3.0673	3.066802	3.0673	0
2023-09-02 21:25:00	3.0673	3.066802	3.0673	0
2023-09-02 21:30:00	3.0673	3.066802	3.0673	0
2023-09-02 21:35:00	3.0673	3.066885	3.0673	0
2023-09-02 21:40:00	3.06647	3.066885	3.06647	0
2023-09-02 21:45:00	3.0673	3.066885	3.0673	0
2023-09-02 21:50:00	3.0673	3.067051	3.0673	0
2023-09-02 21:55:00	3.0673	3.067134	3.0673	0
2023-09-02 22:00:00	3.0673	3.067134	3.0673	0
2023-09-02 22:05:00	3.06647	3.067134	3.06647	0
2023-09-02 22:10:00	3.0673	3.067134	3.0673	0
2023-09-02 22:15:00	3.0673	3.067134	3.0673	0
2023-09-02 22:20:00	3.0673	3.067134	3.0673	0
2023-09-02 22:25:00	3.0673	3.067134	3.0673	0
2023-09-02 22:30:00	3.0673	3.067217	3.0673	0
2023-09-02 22:35:00	3.0673	3.067217	3.0673	0
2023-09-02 22:40:00	3.0673	3.067217	3.0673	0
2023-09-02 22:45:00	3.06815	3.067302	3.06815	0
2023-09-02 22:50:00	3.06815	3.067387	3.06815	0
2023-09-02 22:55:00	3.0673	3.06747	3.0673	0
2023-09-02 23:00:00	3.0673	3.06747	3.0673	0
2023-09-02 23:05:00	3.0673	3.06747	3.0673	0
2023-09-02 23:10:00	3.0673	3.06747	3.0673	0
2023-09-02 23:15:00	3.0673	3.06747	3.0673	0
2023-09-02 23:20:00	3.0673	3.06747	3.0673	0
2023-09-02 23:25:00	3.0673	3.06747	3.0673	0
2023-09-02 23:30:00	3.0673	3.06747	3.0673	0
2023-09-02 23:35:00	3.06815	3.06747	3.06815	0
2023-09-02 23:40:00	3.06647	3.067302	3.06647	0
2023-09-02 23:45:00	3.0673	3.067302	3.0673	0
2023-09-02 23:50:00	3.0673	3.067302	3.0673	0
2023-09-02 23:55:00	3.0673	3.067302	3.0673	0
2023-09-03 00:00:00	3.06815	3.067387	3.06815	0
2023-09-03 00:05:00	3.06815	3.067472	3.06815	0
2023-09-03 00:10:00	3.0673	3.067472	3.0673	0
2023-09-03 00:15:00	3.0673	3.067472	3.0673	0
2023-09-03 00:20:00	3.0673	3.067472	3.0673	0
2023-09-03 00:25:00	3.0673	3.067387	3.0673	0
2023-09-03 00:30:00	3.06815	3.067555	3.06815	0
2023-09-03 00:35:00	3.0673	3.067555	3.0673	0
2023-09-03 00:40:00	3.0673	3.067555	3.0673	0
2023-09-03 00:45:00	3.0673	3.067555	3.0673	0
2023-09-03 00:50:00	3.06815	3.067555	3.06815	0
2023-09-03 00:55:00	3.0673	3.06747	3.0673	0
2023-09-03 01:00:00	3.0673	3.06747	3.0673	0
2023-09-03 01:05:00	3.06815	3.067555	3.06815	0
2023-09-03 01:10:00	3.0673	3.067555	3.0673	0
2023-09-03 01:15:00	3.06815	3.06764	3.06815	0
2023-09-03 01:20:00	3.06815	3.06764	3.06815	0
2023-09-03 01:25:00	3.0673	3.06764	3.0673	0
2023-09-03 01:30:00	3.0673	3.06764	3.0673	0
2023-09-03 01:35:00	3.0673	3.06764	3.0673	0
2023-09-03 01:40:00	3.0673	3.067555	3.0673	0
2023-09-03 01:45:00	3.0673	3.067555	3.0673	0
2023-09-03 01:50:00	3.0673	3.067555	3.0673	0
2023-09-03 01:55:00	3.0673	3.06747	3.0673	0
2023-09-03 02:00:00	3.0673	3.06747	3.0673	0
2023-09-03 02:05:00	3.0673	3.067385	3.0673	0
2023-09-03 02:10:00	3.0673	3.0673	3.0673	0
2023-09-03 02:15:00	3.0673	3.0673	3.0673	0
2023-09-03 02:20:00	3.0673	3.0673	3.0673	0
2023-09-03 02:25:00	3.0673	3.0673	3.0673	0
2023-09-03 02:30:00	3.06815	3.067385	3.06815	0
2023-09-03 02:35:00	3.0673	3.067385	3.0673	0
2023-09-03 02:40:00	3.0673	3.067385	3.0673	0
2023-09-03 02:45:00	3.0673	3.067385	3.0673	0
2023-09-03 02:50:00	3.06815	3.06747	3.06815	0
2023-09-03 02:55:00	3.0673	3.06747	3.0673	0
2023-09-03 03:00:00	3.0673	3.06747	3.0673	0
2023-09-03 03:05:00	3.0673	3.06747	3.0673	0
2023-09-03 03:10:00	3.0673	3.06747	3.0673	0
2023-09-03 03:15:00	3.0673	3.06747	3.0673	0
2023-09-03 03:20:00	3.0673	3.067385	3.0673	0
2023-09-03 03:25:00	3.0673	3.067385	3.0673	0
2023-09-03 03:30:00	3.06815	3.06747	3.06815	0
2023-09-03 03:35:00	3.0673	3.06747	3.0673	0
2023-09-03 03:40:00	3.0673	3.067385	3.0673	0
2023-09-03 03:45:00	3.0673	3.067385	3.0673	0
2023-09-03 03:50:00	3.0673	3.067385	3.0673	0
2023-09-03 03:55:00	3.0673	3.067385	3.0673	0
2023-09-03 04:00:00	3.0673	3.067385	3.0673	0
2023-09-03 04:05:00	3.0673	3.067385	3.0673	0
2023-09-03 04:10:00	3.0673	3.067385	3.0673	0
2023-09-03 04:15:00	3.0673	3.067385	3.0673	0
2023-09-03 04:20:00	3.06647	3.067217	3.06647	0
2023-09-03 04:25:00	3.06647	3.067134	3.06647	0
2023-09-03 04:30:00	3.06815	3.067219	3.06815	0
2023-09-03 04:35:00	3.06815	3.067304	3.06815	0
2023-09-03 04:40:00	3.0673	3.067304	3.0673	0
2023-09-03 04:45:00	3.0673	3.067304	3.0673	0
2023-09-03 04:50:00	3.0673	3.067304	3.0673	0
2023-09-03 04:55:00	3.0673	3.067304	3.0673	0
2023-09-03 05:00:00	3.0673	3.067304	3.0673	0
2023-09-03 05:05:00	3.0673	3.067304	3.0673	0
2023-09-03 05:10:00	3.0673	3.067387	3.0673	0
2023-09-03 05:15:00	3.06815	3.067555	3.06815	0
2023-09-03 05:20:00	3.0673	3.06747	3.0673	0
2023-09-03 05:25:00	3.0673	3.067385	3.0673	0
2023-09-03 05:30:00	3.0673	3.067385	3.0673	0
2023-09-03 05:35:00	3.0673	3.067385	3.0673	0
2023-09-03 05:40:00	3.0673	3.067385	3.0673	0
2023-09-03 05:45:00	3.0673	3.067385	3.0673	0
2023-09-03 05:50:00	3.0673	3.067385	3.0673	0
2023-09-03 05:55:00	3.0673	3.067385	3.0673	0
2023-09-03 06:00:00	3.0673	3.067385	3.0673	0
2023-09-03 06:05:00	3.0673	3.0673	3.0673	0
2023-09-03 06:10:00	3.06815	3.067385	3.06815	0
2023-09-03 06:15:00	3.0673	3.067385	3.0673	0
2023-09-03 06:20:00	3.0673	3.067385	3.0673	0
2023-09-03 06:25:00	3.0673	3.067385	3.0673	0
2023-09-03 06:30:00	3.0673	3.067385	3.0673	0
2023-09-03 06:35:00	3.0673	3.067385	3.0673	0
2023-09-03 06:40:00	3.0673	3.067385	3.0673	0
2023-09-03 06:45:00	3.0673	3.067385	3.0673	0
2023-09-03 06:50:00	3.0673	3.067385	3.0673	0
2023-09-03 06:55:00	3.0673	3.067385	3.0673	0
2023-09-03 07:00:00	3.0673	3.0673	3.0673	0
2023-09-03 07:05:00	3.0673	3.0673	3.0673	0
2023-09-03 07:10:00	3.0673	3.0673	3.0673	0
2023-09-03 07:15:00	3.0673	3.0673	3.0673	0
2023-09-03 07:20:00	3.06815	3.067385	3.06815	0
2023-09-03 07:25:00	3.0673	3.067385	3.0673	0
2023-09-03 07:30:00	3.06815	3.06747	3.06815	0
2023-09-03 07:35:00	3.0673	3.06747	3.0673	0
2023-09-03 07:40:00	3.0673	3.06747	3.0673	0
2023-09-03 07:45:00	3.0673	3.06747	3.0673	0
2023-09-03 07:50:00	3.0673	3.06747	3.0673	0
2023-09-03 07:55:00	3.0673	3.06747	3.0673	0
2023-09-03 08:00:00	3.0673	3.06747	3.0673	0
2023-09-03 08:05:00	3.0673	3.06747	3.0673	0
2023-09-03 08:10:00	3.0673	3.067385	3.0673	0
2023-09-03 08:15:00	3.0673	3.067385	3.0673	0
2023-09-03 08:20:00	3.0673	3.0673	3.0673	0
2023-09-03 08:25:00	3.0673	3.0673	3.0673	0
2023-09-03 08:30:00	3.06564	3.067134	3.06564	0
2023-09-03 08:35:00	3.0673	3.067134	3.0673	0
2023-09-03 08:40:00	3.0673	3.067134	3.0673	0
2023-09-03 08:45:00	3.0673	3.067134	3.0673	0
2023-09-03 08:50:00	3.0673	3.067134	3.0673	0
2023-09-03 08:55:00	3.0673	3.067134	3.0673	0
2023-09-03 09:00:00	3.0673	3.067134	3.0673	0
2023-09-03 09:05:00	3.0673	3.067134	3.0673	0
2023-09-03 09:10:00	3.0673	3.067134	3.0673	0
2023-09-03 09:15:00	3.0673	3.067134	3.0673	0
2023-09-03 09:20:00	3.0673	3.0673	3.0673	0
2023-09-03 09:25:00	3.06815	3.067385	3.06815	0
2023-09-03 09:30:00	3.06647	3.067302	3.06647	0
2023-09-03 09:35:00	3.0673	3.067302	3.0673	0
2023-09-03 09:40:00	3.0673	3.067302	3.0673	0
2023-09-03 09:45:00	3.0673	3.067302	3.0673	0
2023-09-03 09:50:00	3.0673	3.067302	3.0673	0
2023-09-03 09:55:00	3.0673	3.067302	3.0673	0
2023-09-03 10:00:00	3.0673	3.067302	3.0673	0
2023-09-03 10:05:00	3.0673	3.067302	3.0673	0
2023-09-03 10:10:00	3.0673	3.067302	3.0673	0
2023-09-03 10:15:00	3.0673	3.067217	3.0673	0
2023-09-03 10:20:00	3.06647	3.067217	3.06647	0
2023-09-03 10:25:00	3.0673	3.067217	3.0673	0
2023-09-03 10:30:00	3.06647	3.067134	3.06647	0
2023-09-03 10:35:00	3.06647	3.067051	3.06647	0
2023-09-03 10:40:00	3.0673	3.067051	3.0673	0
2023-09-03 10:45:00	3.06564	3.066885	3.06564	0
2023-09-03 10:50:00	3.0673	3.066885	3.0673	0
2023-09-03 10:55:00	3.0673	3.066885	3.0673	0
2023-09-03 11:00:00	3.0673	3.066885	3.0673	0
2023-09-03 11:05:00	3.0673	3.066885	3.0673	0
2023-09-03 11:10:00	3.0673	3.066968	3.0673	0
2023-09-03 11:15:00	3.06647	3.066885	3.06647	0
2023-09-03 11:20:00	3.06647	3.066885	3.06647	0
2023-09-03 11:25:00	3.06647	3.066885	3.06647	0
2023-09-03 11:30:00	3.06647	3.066802	3.06647	0
2023-09-03 11:35:00	3.0673	3.066968	3.0673	0
2023-09-03 11:40:00	3.0673	3.066968	3.0673	0
2023-09-03 11:45:00	3.06815	3.067053	3.06815	0
2023-09-03 11:50:00	3.06647	3.06697	3.06647	0
2023-09-03 11:55:00	3.06815	3.067055	3.06815	0
2023-09-03 12:00:00	3.06647	3.066972	3.06647	0
2023-09-03 12:05:00	3.06647	3.066972	3.06647	0
2023-09-03 12:10:00	3.0673	3.067055	3.0673	0
2023-09-03 12:15:00	3.0673	3.067138	3.0673	0
2023-09-03 12:20:00	3.0673	3.067221	3.0673	0
2023-09-03 12:25:00	3.0673	3.067221	3.0673	0
2023-09-03 12:30:00	3.0673	3.067221	3.0673	0
2023-09-03 12:35:00	3.0673	3.067136	3.0673	0
2023-09-03 12:40:00	3.0673	3.067219	3.0673	0
2023-09-03 12:45:00	3.06647	3.067051	3.06647	0
2023-09-03 12:50:00	3.06647	3.067051	3.06647	0
2023-09-03 12:55:00	3.0673	3.067134	3.0673	0
2023-09-03 13:00:00	3.0673	3.067134	3.0673	0
2023-09-03 13:05:00	3.0673	3.067134	3.0673	0
2023-09-03 13:10:00	3.0673	3.067134	3.0673	0
2023-09-03 13:15:00	3.0673	3.067134	3.0673	0
2023-09-03 13:20:00	3.0673	3.067134	3.0673	0
2023-09-03 13:25:00	3.0673	3.067134	3.0673	0
2023-09-03 13:30:00	3.0673	3.067134	3.0673	0
2023-09-03 13:35:00	3.0673	3.067217	3.0673	0
2023-09-03 13:40:00	3.0673	3.0673	3.0673	0
2023-09-03 13:45:00	3.0673	3.0673	3.0673	0
2023-09-03 13:50:00	3.06647	3.067217	3.06647	0
2023-09-03 13:55:00	3.0673	3.067217	3.0673	0
2023-09-03 14:00:00	3.06647	3.067134	3.06647	0
2023-09-03 14:05:00	3.0673	3.067134	3.0673	0
2023-09-03 14:10:00	3.0673	3.067134	3.0673	0
2023-09-03 14:15:00	3.0673	3.067134	3.0673	0
2023-09-03 14:20:00	3.06647	3.067051	3.06647	0
2023-09-03 14:25:00	3.0673	3.067051	3.0673	0
2023-09-03 14:30:00	3.0673	3.067051	3.0673	0
2023-09-03 14:35:00	3.0673	3.067051	3.0673	0
2023-09-03 14:40:00	3.06815	3.067219	3.06815	0
2023-09-03 14:45:00	3.06647	3.067136	3.06647	0
2023-09-03 14:50:00	3.0673	3.067219	3.0673	0
2023-09-03 14:55:00	3.0673	3.067219	3.0673	0
2023-09-03 15:00:00	3.06647	3.067136	3.06647	0
2023-09-03 15:05:00	3.0673	3.067136	3.0673	0
2023-09-03 15:10:00	3.0673	3.067219	3.0673	0
2023-09-03 15:15:00	3.0673	3.067219	3.0673	0
2023-09-03 15:20:00	3.06647	3.067136	3.06647	0
2023-09-03 15:25:00	3.06815	3.067221	3.06815	0
2023-09-03 15:30:00	3.06647	3.067053	3.06647	0
2023-09-03 15:35:00	3.0673	3.067136	3.0673	0
2023-09-03 15:40:00	3.0673	3.067136	3.0673	0
2023-09-03 15:45:00	3.06647	3.067053	3.06647	0
2023-09-03 15:50:00	3.0673	3.067136	3.0673	0
2023-09-03 15:55:00	3.0673	3.067136	3.0673	0
2023-09-03 16:00:00	3.0673	3.067136	3.0673	0
2023-09-03 16:05:00	3.0673	3.067136	3.0673	0
2023-09-03 16:10:00	3.06647	3.067136	3.06647	0
2023-09-03 16:15:00	3.0673	3.067051	3.0673	0
2023-09-03 16:20:00	3.0673	3.067134	3.0673	0
2023-09-03 16:25:00	3.0673	3.067134	3.0673	0
2023-09-03 16:30:00	3.0673	3.067134	3.0673	0
2023-09-03 16:35:00	3.0673	3.067217	3.0673	0
2023-09-03 16:40:00	3.0673	3.067217	3.0673	0
2023-09-03 16:45:00	3.0673	3.067217	3.0673	0
2023-09-03 16:50:00	3.0673	3.067217	3.0673	0
2023-09-03 16:55:00	3.0673	3.067217	3.0673	0
2023-09-03 17:00:00	3.0673	3.0673	3.0673	0
2023-09-03 17:05:00	3.0673	3.0673	3.0673	0
2023-09-03 17:10:00	3.0673	3.0673	3.0673	0
2023-09-03 17:15:00	3.0673	3.0673	3.0673	0
2023-09-03 17:20:00	3.0673	3.0673	3.0673	0
2023-09-03 17:25:00	3.0673	3.0673	3.0673	0
2023-09-03 17:30:00	3.0673	3.0673	3.0673	0
2023-09-03 17:35:00	3.0673	3.0673	3.0673	0
2023-09-03 17:40:00	3.06647	3.067217	3.06647	0
2023-09-03 17:45:00	3.0673	3.067217	3.0673	0
2023-09-03 17:50:00	3.0673	3.067217	3.0673	0
2023-09-03 17:55:00	3.0673	3.067217	3.0673	0
2023-09-03 18:00:00	3.0673	3.067217	3.0673	0
2023-09-03 18:05:00	3.0673	3.067217	3.0673	0
2023-09-03 18:10:00	3.0673	3.067217	3.0673	0
2023-09-03 18:15:00	3.0673	3.067217	3.0673	0
2023-09-03 18:20:00	3.0673	3.067217	3.0673	0
2023-09-03 18:25:00	3.0673	3.067217	3.0673	0
2023-09-03 18:30:00	3.0673	3.0673	3.0673	0
2023-09-03 18:35:00	3.06647	3.067217	3.06647	0
2023-09-03 18:40:00	3.0673	3.067217	3.0673	0
2023-09-03 18:45:00	3.0673	3.067217	3.0673	0
2023-09-03 18:50:00	3.0673	3.067217	3.0673	0
2023-09-03 18:55:00	3.0673	3.067217	3.0673	0
2023-09-03 19:00:00	3.0673	3.067217	3.0673	0
2023-09-03 19:05:00	3.0673	3.067217	3.0673	0
2023-09-03 19:10:00	3.06647	3.067134	3.06647	0
2023-09-03 19:15:00	3.06815	3.067219	3.06815	0
2023-09-03 19:20:00	3.0673	3.067219	3.0673	0
2023-09-03 19:25:00	3.0673	3.067302	3.0673	0
2023-09-03 19:30:00	3.0673	3.067302	3.0673	0
2023-09-03 19:35:00	3.06815	3.067387	3.06815	0
2023-09-03 19:40:00	3.06815	3.067472	3.06815	0
2023-09-03 19:45:00	3.0673	3.067472	3.0673	0
2023-09-03 19:50:00	3.06815	3.067557	3.06815	0
2023-09-03 19:55:00	3.0673	3.067557	3.0673	0
2023-09-03 20:00:00	3.0673	3.06764	3.0673	0
2023-09-03 20:05:00	3.0673	3.067555	3.0673	0
2023-09-03 20:10:00	3.0673	3.067555	3.0673	0
2023-09-03 20:15:00	3.0673	3.067555	3.0673	0
2023-09-03 20:20:00	3.0673	3.067555	3.0673	0
2023-09-03 20:25:00	3.06815	3.067555	3.06815	0
2023-09-03 20:30:00	3.0673	3.06747	3.0673	0
2023-09-03 20:35:00	3.06898	3.067638	3.06898	0
2023-09-03 20:40:00	3.0673	3.067553	3.0673	0
2023-09-03 20:45:00	3.0673	3.067553	3.0673	0
2023-09-03 20:50:00	3.06815	3.067638	3.06815	0
2023-09-03 20:55:00	3.0673	3.067638	3.0673	0
2023-09-03 21:00:00	3.0673	3.067638	3.0673	0
2023-09-03 21:05:00	3.0673	3.067638	3.0673	0
2023-09-03 21:10:00	3.06815	3.067723	3.06815	0
2023-09-03 21:15:00	3.06898	3.067806	3.06898	0
2023-09-03 21:20:00	3.06815	3.067891	3.06815	0
2023-09-03 21:25:00	3.06815	3.067808	3.06815	0
2023-09-03 21:30:00	3.06898	3.067976	3.06898	0
2023-09-03 21:35:00	3.0673	3.067976	3.0673	0
2023-09-03 21:40:00	3.06815	3.067976	3.06815	0
2023-09-03 21:45:00	3.0673	3.067976	3.0673	0
2023-09-03 21:50:00	3.06898	3.068144	3.06898	0
2023-09-03 21:55:00	3.06898	3.068312	3.06898	0
2023-09-03 22:00:00	3.06898	3.068395	3.06898	0
2023-09-03 22:05:00	3.06815	3.068312	3.06815	0
2023-09-03 22:10:00	3.06898	3.068395	3.06898	0
2023-09-03 22:15:00	3.06898	3.068478	3.06898	0
2023-09-03 22:20:00	3.06815	3.068395	3.06815	0
2023-09-03 22:25:00	3.06815	3.06848	3.06815	0
2023-09-03 22:30:00	3.06898	3.068563	3.06898	0
2023-09-03 22:35:00	3.0673	3.068563	3.0673	0
2023-09-03 22:40:00	3.06815	3.06848	3.06815	0
2023-09-03 22:45:00	3.06898	3.06848	3.06898	0
2023-09-03 22:50:00	3.06898	3.06848	3.06898	0
2023-09-03 22:55:00	3.06815	3.06848	3.06815	0
2023-09-03 23:00:00	3.06898	3.06848	3.06898	0
2023-09-03 23:05:00	3.06815	3.068397	3.06815	0
2023-09-03 23:10:00	3.06815	3.068397	3.06815	0
2023-09-03 23:15:00	3.06815	3.068397	3.06815	0
2023-09-03 23:20:00	3.06815	3.068314	3.06815	0
2023-09-03 23:25:00	3.06898	3.068482	3.06898	0
2023-09-03 23:30:00	3.06815	3.068482	3.06815	0
2023-09-03 23:35:00	3.06898	3.068482	3.06898	0
2023-09-03 23:40:00	3.06898	3.068482	3.06898	0
2023-09-03 23:45:00	3.06815	3.068482	3.06815	0
2023-09-03 23:50:00	3.06898	3.068482	3.06898	0
2023-09-03 23:55:00	3.06815	3.068482	3.06815	0
2023-09-04 00:00:00	3.06815	3.068482	3.06815	0
2023-09-04 00:05:00	3.06898	3.068565	3.06898	0
2023-09-04 00:10:00	3.06898	3.068648	3.06898	0
2023-09-04 00:15:00	3.06898	3.068648	3.06898	0
2023-09-04 00:20:00	3.06898	3.068731	3.06898	0
2023-09-04 00:25:00	3.06898	3.068731	3.06898	0
2023-09-04 00:30:00	3.0673	3.068563	3.0673	0
2023-09-04 00:35:00	3.06898	3.068646	3.06898	0
2023-09-04 00:40:00	3.06898	3.068646	3.06898	0
2023-09-04 00:45:00	3.0673	3.068561	3.0673	0
2023-09-04 00:50:00	3.06898	3.068644	3.06898	0
2023-09-04 00:55:00	3.0673	3.068476	3.0673	0
2023-09-04 01:00:00	3.06815	3.068393	3.06815	0
2023-09-04 01:05:00	3.06898	3.068393	3.06898	0
2023-09-04 01:10:00	3.06898	3.068393	3.06898	0
2023-09-04 01:15:00	3.06898	3.068393	3.06898	0
2023-09-04 01:20:00	3.06815	3.068478	3.06815	0
2023-09-04 01:25:00	3.06898	3.068478	3.06898	0
2023-09-04 01:30:00	3.06898	3.068478	3.06898	0
2023-09-04 01:35:00	3.06898	3.068646	3.06898	0
2023-09-04 01:40:00	3.06815	3.068563	3.06815	0
2023-09-04 01:45:00	3.06815	3.068648	3.06815	0
2023-09-04 01:50:00	3.0673	3.068563	3.0673	0
2023-09-04 01:55:00	3.06815	3.06848	3.06815	0
2023-09-04 02:00:00	3.06898	3.06848	3.06898	0
2023-09-04 02:05:00	3.06898	3.06848	3.06898	0
2023-09-04 02:10:00	3.06898	3.068563	3.06898	0
2023-09-04 02:15:00	3.06815	3.06848	3.06815	0
2023-09-04 02:20:00	3.06815	3.068397	3.06815	0
2023-09-04 02:25:00	3.06898	3.068397	3.06898	0
2023-09-04 02:30:00	3.06815	3.068397	3.06815	0
2023-09-04 02:35:00	3.0673	3.068312	3.0673	0
2023-09-04 02:40:00	3.06898	3.06848	3.06898	0
2023-09-04 02:45:00	3.06815	3.06848	3.06815	0
2023-09-04 02:50:00	3.06815	3.068397	3.06815	0
2023-09-04 02:55:00	3.06815	3.068314	3.06815	0
2023-09-04 03:00:00	3.0673	3.068146	3.0673	0
2023-09-04 03:05:00	3.06815	3.068146	3.06815	0
2023-09-04 03:10:00	3.0673	3.068061	3.0673	0
2023-09-04 03:15:00	3.06898	3.068061	3.06898	0
2023-09-04 03:20:00	3.0673	3.067976	3.0673	0
2023-09-04 03:25:00	3.0673	3.067976	3.0673	0
2023-09-04 03:30:00	3.06898	3.067976	3.06898	0
2023-09-04 03:35:00	3.0673	3.067891	3.0673	0
2023-09-04 03:40:00	3.0673	3.067806	3.0673	0
2023-09-04 03:45:00	3.06815	3.067806	3.06815	0
2023-09-04 03:50:00	3.06815	3.067891	3.06815	0
2023-09-04 03:55:00	3.06898	3.067974	3.06898	0
2023-09-04 04:00:00	3.06898	3.068142	3.06898	0
2023-09-04 04:05:00	3.06898	3.068142	3.06898	0
2023-09-04 04:10:00	3.06898	3.06831	3.06898	0
2023-09-04 04:15:00	3.06898	3.068478	3.06898	0
2023-09-04 04:20:00	3.0673	3.06831	3.0673	0
2023-09-04 04:25:00	3.06898	3.068478	3.06898	0
2023-09-04 04:30:00	3.06815	3.068563	3.06815	0
2023-09-04 04:35:00	3.06815	3.068563	3.06815	0
2023-09-04 04:40:00	3.06898	3.068646	3.06898	0
2023-09-04 04:45:00	3.06898	3.068646	3.06898	0
2023-09-04 04:50:00	3.06898	3.068646	3.06898	0
2023-09-04 04:55:00	3.06898	3.068646	3.06898	0
2023-09-04 05:00:00	3.06898	3.068646	3.06898	0
2023-09-04 05:05:00	3.06815	3.068563	3.06815	0
2023-09-04 05:10:00	3.06898	3.068731	3.06898	0
2023-09-04 05:15:00	3.06898	3.068731	3.06898	0
2023-09-04 05:20:00	3.06898	3.068814	3.06898	0
2023-09-04 05:25:00	3.06898	3.068897	3.06898	0
2023-09-04 05:30:00	3.06898	3.068897	3.06898	0
2023-09-04 05:35:00	3.06815	3.068814	3.06815	0
2023-09-04 05:40:00	3.06815	3.068731	3.06815	0
2023-09-04 05:45:00	3.06898	3.068731	3.06898	0
2023-09-04 05:50:00	3.06898	3.068731	3.06898	0
2023-09-04 05:55:00	3.06898	3.068814	3.06898	0
2023-09-04 06:00:00	3.06898	3.068814	3.06898	0
2023-09-04 06:05:00	3.06898	3.068814	3.06898	0
2023-09-04 06:10:00	3.06815	3.068731	3.06815	0
2023-09-04 06:15:00	3.06898	3.068731	3.06898	0
2023-09-04 06:20:00	3.06815	3.068648	3.06815	0
2023-09-04 06:25:00	3.06815	3.068648	3.06815	0
2023-09-04 06:30:00	3.06815	3.068648	3.06815	0
2023-09-04 06:35:00	3.0673	3.06848	3.0673	0
2023-09-04 06:40:00	3.06898	3.06848	3.06898	0
2023-09-04 06:45:00	3.06898	3.06848	3.06898	0
2023-09-04 06:50:00	3.06898	3.06848	3.06898	0
2023-09-04 06:55:00	3.06898	3.06848	3.06898	0
2023-09-04 07:00:00	3.06898	3.068563	3.06898	0
2023-09-04 07:05:00	3.0673	3.068395	3.0673	0
2023-09-04 07:10:00	3.06898	3.068478	3.06898	0
2023-09-04 07:15:00	3.0673	3.068393	3.0673	0
2023-09-04 07:20:00	3.0673	3.068308	3.0673	0
2023-09-04 07:25:00	3.06815	3.068393	3.06815	0
2023-09-04 07:30:00	3.0673	3.068225	3.0673	0
2023-09-04 07:35:00	3.06898	3.068225	3.06898	0
2023-09-04 07:40:00	3.07065	3.068392	3.07065	0
2023-09-04 07:45:00	3.07065	3.068559	3.07065	0
2023-09-04 07:50:00	3.07148	3.068809	3.07148	0
2023-09-04 07:55:00	3.06898	3.068977	3.06898	0
2023-09-04 08:00:00	3.06815	3.068894	3.06815	0
2023-09-04 08:05:00	3.0673	3.068894	3.0673	0
2023-09-04 08:10:00	3.0673	3.068894	3.0673	0
2023-09-04 08:15:00	3.06564	3.068643	3.06564	0
2023-09-04 08:20:00	3.0673	3.068643	3.0673	0
2023-09-04 08:25:00	3.0673	3.068475	3.0673	0
2023-09-04 08:30:00	3.0673	3.06814	3.0673	0
2023-09-04 08:35:00	3.0673	3.067805	3.0673	0
2023-09-04 08:40:00	3.06564	3.067221	3.06564	0
2023-09-04 08:45:00	3.0673	3.067053	3.0673	0
2023-09-04 08:50:00	3.0673	3.066968	3.0673	0
2023-09-04 08:55:00	3.0673	3.066968	3.0673	0
2023-09-04 09:00:00	3.0673	3.066968	3.0673	0
2023-09-04 09:05:00	3.0673	3.067134	3.0673	0
2023-09-04 09:10:00	3.0673	3.067134	3.0673	0
2023-09-04 09:15:00	3.06898	3.067302	3.06898	0
2023-09-04 09:20:00	3.0673	3.067302	3.0673	0
2023-09-04 09:25:00	3.0673	3.067302	3.0673	0
2023-09-04 09:30:00	3.0673	3.067468	3.0673	0
2023-09-04 09:35:00	3.0673	3.067468	3.0673	0
2023-09-04 09:40:00	3.0673	3.067468	3.0673	0
2023-09-04 09:45:00	3.0673	3.067468	3.0673	0
2023-09-04 09:50:00	3.0673	3.067468	3.0673	0
2023-09-04 09:55:00	3.0673	3.067468	3.0673	0
2023-09-04 10:00:00	3.0673	3.067468	3.0673	0
2023-09-04 10:05:00	3.0673	3.0673	3.0673	0
2023-09-04 10:10:00	3.0673	3.0673	3.0673	0
2023-09-04 10:15:00	3.0673	3.0673	3.0673	0
2023-09-04 10:20:00	3.0673	3.0673	3.0673	0
2023-09-04 10:25:00	3.0673	3.0673	3.0673	0
2023-09-04 10:30:00	3.0673	3.0673	3.0673	0
2023-09-04 10:35:00	3.0673	3.0673	3.0673	0
2023-09-04 10:40:00	3.06815	3.067385	3.06815	0
2023-09-04 10:45:00	3.06815	3.06747	3.06815	0
2023-09-04 10:50:00	3.0673	3.06747	3.0673	0
2023-09-04 10:55:00	3.0673	3.06747	3.0673	0
2023-09-04 11:00:00	3.0673	3.06747	3.0673	0
2023-09-04 11:05:00	3.0673	3.06747	3.0673	0
2023-09-04 11:10:00	3.0673	3.06747	3.0673	0
2023-09-04 11:15:00	3.0673	3.06747	3.0673	0
2023-09-04 11:20:00	3.06815	3.067555	3.06815	0
2023-09-04 11:25:00	3.0673	3.067555	3.0673	0
2023-09-04 11:30:00	3.0673	3.06747	3.0673	0
2023-09-04 11:35:00	3.0673	3.067385	3.0673	0
2023-09-04 11:40:00	3.0673	3.067385	3.0673	0
2023-09-04 11:45:00	3.0673	3.067385	3.0673	0
2023-09-04 11:50:00	3.06815	3.06747	3.06815	0
2023-09-04 11:55:00	3.06898	3.067638	3.06898	0
2023-09-04 12:00:00	3.07231	3.068139	3.07231	0
2023-09-04 12:05:00	3.07231	3.06864	3.07231	0
2023-09-04 12:10:00	3.07399	3.069224	3.07399	0
2023-09-04 12:15:00	3.07399	3.069893	3.07399	0
2023-09-04 12:20:00	3.07314	3.070477	3.07314	0
2023-09-04 12:25:00	3.07399	3.071146	3.07399	0
2023-09-04 12:30:00	3.07399	3.071815	3.07399	0
2023-09-04 12:35:00	3.07399	3.072484	3.07399	0
2023-09-04 12:40:00	3.07231	3.0729	3.07231	0
2023-09-04 12:45:00	3.07231	3.073233	3.07231	0
2023-09-04 12:50:00	3.07148	3.07315	3.07148	0
2023-09-04 12:55:00	3.07148	3.073067	3.07148	0
2023-09-04 13:00:00	3.06898	3.072566	3.06898	0
2023-09-04 13:05:00	3.0673	3.071897	3.0673	0
2023-09-04 13:10:00	3.0673	3.071313	3.0673	0
2023-09-04 13:15:00	3.06564	3.070478	3.06564	0
2023-09-04 13:20:00	3.06647	3.069726	3.06647	0
2023-09-04 13:25:00	3.06564	3.068891	3.06564	0
2023-09-04 13:30:00	3.06564	3.068224	3.06564	0
2023-09-04 13:35:00	3.0673	3.067723	3.0673	0
2023-09-04 13:40:00	3.0673	3.067305	3.0673	0
2023-09-04 13:45:00	3.06564	3.066721	3.06564	0
2023-09-04 13:50:00	3.06564	3.066387	3.06564	0
2023-09-04 13:55:00	3.06564	3.066221	3.06564	0
2023-09-04 14:00:00	3.06564	3.066055	3.06564	0
2023-09-04 14:05:00	3.06564	3.066055	3.06564	0
2023-09-04 14:10:00	3.06564	3.065972	3.06564	0
2023-09-04 14:15:00	3.06564	3.065972	3.06564	0
2023-09-04 14:20:00	3.0673	3.066138	3.0673	0
2023-09-04 14:25:00	3.0673	3.066138	3.0673	0
2023-09-04 14:30:00	3.0673	3.066138	3.0673	0
2023-09-04 14:35:00	3.06647	3.066221	3.06647	0
2023-09-04 14:40:00	3.06564	3.066221	3.06564	0
2023-09-04 14:45:00	3.06564	3.066221	3.06564	0
2023-09-04 14:50:00	3.06647	3.066304	3.06647	0
2023-09-04 14:55:00	3.06647	3.066387	3.06647	0
2023-09-04 15:00:00	3.0673	3.066553	3.0673	0
2023-09-04 15:05:00	3.06647	3.066636	3.06647	0
2023-09-04 15:10:00	3.06564	3.06647	3.06564	0
2023-09-04 15:15:00	3.06647	3.066387	3.06647	0
2023-09-04 15:20:00	3.06647	3.066304	3.06647	0
2023-09-04 15:25:00	3.0673	3.066387	3.0673	0
2023-09-04 15:30:00	3.0673	3.066553	3.0673	0
2023-09-04 15:35:00	3.0673	3.066719	3.0673	0
2023-09-04 15:40:00	3.06647	3.066719	3.06647	0
2023-09-04 15:45:00	3.0673	3.066802	3.0673	0
2023-09-04 15:50:00	3.06564	3.066636	3.06564	0
2023-09-04 15:55:00	3.06647	3.066636	3.06647	0
2023-09-04 16:00:00	3.06647	3.066719	3.06647	0
2023-09-04 16:05:00	3.06564	3.066636	3.06564	0
2023-09-04 16:10:00	3.06564	3.066553	3.06564	0
2023-09-04 16:15:00	3.0673	3.066553	3.0673	0
2023-09-04 16:20:00	3.0673	3.066553	3.0673	0
2023-09-04 16:25:00	3.0673	3.066553	3.0673	0
2023-09-04 16:30:00	3.06815	3.066721	3.06815	0
2023-09-04 16:35:00	3.0673	3.066721	3.0673	0
2023-09-04 16:40:00	3.0673	3.066887	3.0673	0
2023-09-04 16:45:00	3.0673	3.06697	3.0673	0
2023-09-04 16:50:00	3.0673	3.067053	3.0673	0
2023-09-04 16:55:00	3.0673	3.067219	3.0673	0
2023-09-04 17:00:00	3.0673	3.067385	3.0673	0
2023-09-04 17:05:00	3.0673	3.067385	3.0673	0
2023-09-04 17:10:00	3.0673	3.067385	3.0673	0
2023-09-04 17:15:00	3.06647	3.067302	3.06647	0
2023-09-04 17:20:00	3.0673	3.067217	3.0673	0
2023-09-04 17:25:00	3.06647	3.067134	3.06647	0
2023-09-04 17:30:00	3.0673	3.067134	3.0673	0
2023-09-04 17:35:00	3.0673	3.067134	3.0673	0
2023-09-04 17:40:00	3.0673	3.067134	3.0673	0
2023-09-04 17:45:00	3.0673	3.067134	3.0673	0
2023-09-04 17:50:00	3.0673	3.067134	3.0673	0
2023-09-04 17:55:00	3.06647	3.067051	3.06647	0
2023-09-04 18:00:00	3.0673	3.067051	3.0673	0
2023-09-04 18:05:00	3.06564	3.066968	3.06564	0
2023-09-04 18:10:00	3.0673	3.066968	3.0673	0
2023-09-04 18:15:00	3.06647	3.066968	3.06647	0
2023-09-04 18:20:00	3.0673	3.066968	3.0673	0
2023-09-04 18:25:00	3.06815	3.067053	3.06815	0
2023-09-04 18:30:00	3.0673	3.067053	3.0673	0
2023-09-04 18:35:00	3.0673	3.067053	3.0673	0
2023-09-04 18:40:00	3.0673	3.067053	3.0673	0
2023-09-04 18:45:00	3.06647	3.067053	3.06647	0
2023-09-04 18:50:00	3.06647	3.06697	3.06647	0
2023-09-04 18:55:00	3.06815	3.067221	3.06815	0
2023-09-04 19:00:00	3.0673	3.067221	3.0673	0
2023-09-04 19:05:00	3.06815	3.067389	3.06815	0
2023-09-04 19:10:00	3.0673	3.067389	3.0673	0
2023-09-04 19:15:00	3.06647	3.067221	3.06647	0
2023-09-04 19:20:00	3.0673	3.067221	3.0673	0
2023-09-04 19:25:00	3.06647	3.067138	3.06647	0
2023-09-04 19:30:00	3.0673	3.067138	3.0673	0
2023-09-04 19:35:00	3.0673	3.067221	3.0673	0
2023-09-04 19:40:00	3.06564	3.067138	3.06564	0
2023-09-04 19:45:00	3.0673	3.067053	3.0673	0
2023-09-04 19:50:00	3.0673	3.067053	3.0673	0
2023-09-04 19:55:00	3.0673	3.066968	3.0673	0
2023-09-04 20:00:00	3.06815	3.067053	3.06815	0
2023-09-04 20:05:00	3.0673	3.067136	3.0673	0
2023-09-04 20:10:00	3.0673	3.067136	3.0673	0
2023-09-04 20:15:00	3.06564	3.067053	3.06564	0
2023-09-04 20:20:00	3.0673	3.067053	3.0673	0
2023-09-04 20:25:00	3.0673	3.067053	3.0673	0
2023-09-04 20:30:00	3.0673	3.067219	3.0673	0
2023-09-04 20:35:00	3.0673	3.067219	3.0673	0
2023-09-04 20:40:00	3.0673	3.067219	3.0673	0
2023-09-04 20:45:00	3.06647	3.067136	3.06647	0
2023-09-04 20:50:00	3.06815	3.067136	3.06815	0
2023-09-04 20:55:00	3.0673	3.067136	3.0673	0
2023-09-04 21:00:00	3.0673	3.067136	3.0673	0
2023-09-04 21:05:00	3.06815	3.067387	3.06815	0
2023-09-04 21:10:00	3.06815	3.067472	3.06815	0
2023-09-04 21:15:00	3.0673	3.067472	3.0673	0
2023-09-04 21:20:00	3.0673	3.067472	3.0673	0
2023-09-04 21:25:00	3.0673	3.067472	3.0673	0
2023-09-04 21:30:00	3.06815	3.067557	3.06815	0
2023-09-04 21:35:00	3.06647	3.067557	3.06647	0
2023-09-04 21:40:00	3.0673	3.067472	3.0673	0
2023-09-04 21:45:00	3.0673	3.067472	3.0673	0
2023-09-04 21:50:00	3.0673	3.067472	3.0673	0
2023-09-04 21:55:00	3.0673	3.067387	3.0673	0
2023-09-04 22:00:00	3.0673	3.067302	3.0673	0
2023-09-04 22:05:00	3.06815	3.067387	3.06815	0
2023-09-04 22:10:00	3.0673	3.067387	3.0673	0
2023-09-04 22:15:00	3.0673	3.067387	3.0673	0
2023-09-04 22:20:00	3.0673	3.067302	3.0673	0
2023-09-04 22:25:00	3.0673	3.067385	3.0673	0
2023-09-04 22:30:00	3.0673	3.067385	3.0673	0
2023-09-04 22:35:00	3.06815	3.06747	3.06815	0
2023-09-04 22:40:00	3.06815	3.067555	3.06815	0
2023-09-04 22:45:00	3.0673	3.067555	3.0673	0
2023-09-04 22:50:00	3.06898	3.067723	3.06898	0
2023-09-04 22:55:00	3.06898	3.067806	3.06898	0
2023-09-04 23:00:00	3.0673	3.067806	3.0673	0
2023-09-04 23:05:00	3.06898	3.067974	3.06898	0
2023-09-04 23:10:00	3.06898	3.068142	3.06898	0
2023-09-04 23:15:00	3.0673	3.068142	3.0673	0
2023-09-04 23:20:00	3.06898	3.06831	3.06898	0
2023-09-04 23:25:00	3.06815	3.06831	3.06815	0
2023-09-04 23:30:00	3.0673	3.068225	3.0673	0
2023-09-04 23:35:00	3.0673	3.068225	3.0673	0
2023-09-04 23:40:00	3.06815	3.068142	3.06815	0
2023-09-04 23:45:00	3.06815	3.068059	3.06815	0
2023-09-04 23:50:00	3.06898	3.068227	3.06898	0
2023-09-04 23:55:00	3.0673	3.068059	3.0673	0
2023-09-05 00:00:00	3.0673	3.067891	3.0673	0
2023-09-05 00:05:00	3.0673	3.067891	3.0673	0
2023-09-05 00:10:00	3.0673	3.067723	3.0673	0
2023-09-05 00:15:00	3.06815	3.067723	3.06815	0
2023-09-05 00:20:00	3.06898	3.067891	3.06898	0
2023-09-05 00:25:00	3.06815	3.067976	3.06815	0
2023-09-05 00:30:00	3.0673	3.067891	3.0673	0
2023-09-05 00:35:00	3.0673	3.067806	3.0673	0
2023-09-05 00:40:00	3.06898	3.067806	3.06898	0
2023-09-05 00:45:00	3.06815	3.067891	3.06815	0
2023-09-05 00:50:00	3.06898	3.068059	3.06898	0
2023-09-05 00:55:00	3.06815	3.068144	3.06815	0
2023-09-05 01:00:00	3.0673	3.068144	3.0673	0
2023-09-05 01:05:00	3.06815	3.068144	3.06815	0
2023-09-05 01:10:00	3.06898	3.068144	3.06898	0
2023-09-05 01:15:00	3.06898	3.068227	3.06898	0
2023-09-05 01:20:00	3.06815	3.068312	3.06815	0
2023-09-05 01:25:00	3.06898	3.06848	3.06898	0
2023-09-05 01:30:00	3.06815	3.068397	3.06815	0
2023-09-05 01:35:00	3.06898	3.06848	3.06898	0
2023-09-05 01:40:00	3.06898	3.06848	3.06898	0
2023-09-05 01:45:00	3.06815	3.06848	3.06815	0
2023-09-05 01:50:00	3.06815	3.068565	3.06815	0
2023-09-05 01:55:00	3.06815	3.068565	3.06815	0
2023-09-05 02:00:00	3.06815	3.068482	3.06815	0
2023-09-05 02:05:00	3.06898	3.068482	3.06898	0
2023-09-05 02:10:00	3.06898	3.068565	3.06898	0
2023-09-05 02:15:00	3.06898	3.068565	3.06898	0
2023-09-05 02:20:00	3.0673	3.06848	3.0673	0
2023-09-05 02:25:00	3.06898	3.06848	3.06898	0
2023-09-05 02:30:00	3.06815	3.068397	3.06815	0
2023-09-05 02:35:00	3.0673	3.068312	3.0673	0
2023-09-05 02:40:00	3.06898	3.068395	3.06898	0
2023-09-05 02:45:00	3.06815	3.068395	3.06815	0
2023-09-05 02:50:00	3.06898	3.068478	3.06898	0
2023-09-05 02:55:00	3.06815	3.068395	3.06815	0
2023-09-05 03:00:00	3.0673	3.068227	3.0673	0
2023-09-05 03:05:00	3.06815	3.068144	3.06815	0
2023-09-05 03:10:00	3.0673	3.068144	3.0673	0
2023-09-05 03:15:00	3.0673	3.067976	3.0673	0
2023-09-05 03:20:00	3.0673	3.067891	3.0673	0
2023-09-05 03:25:00	3.06898	3.068059	3.06898	0
2023-09-05 03:30:00	3.06898	3.068059	3.06898	0
2023-09-05 03:35:00	3.06898	3.068142	3.06898	0
2023-09-05 03:40:00	3.0673	3.067974	3.0673	0
2023-09-05 03:45:00	3.06898	3.068057	3.06898	0
2023-09-05 03:50:00	3.06898	3.068225	3.06898	0
2023-09-05 03:55:00	3.06898	3.068308	3.06898	0
2023-09-05 04:00:00	3.06815	3.068393	3.06815	0
2023-09-05 04:05:00	3.06815	3.068478	3.06815	0
2023-09-05 04:10:00	3.06898	3.068646	3.06898	0
2023-09-05 04:15:00	3.0673	3.068478	3.0673	0
2023-09-05 04:20:00	3.06898	3.068478	3.06898	0
2023-09-05 04:25:00	3.06898	3.068478	3.06898	0
2023-09-05 04:30:00	3.06815	3.068563	3.06815	0
2023-09-05 04:35:00	3.06898	3.068563	3.06898	0
2023-09-05 04:40:00	3.06898	3.068563	3.06898	0
2023-09-05 04:45:00	3.06898	3.068563	3.06898	0
2023-09-05 04:50:00	3.06898	3.068646	3.06898	0
2023-09-05 04:55:00	3.06898	3.068729	3.06898	0
2023-09-05 05:00:00	3.06898	3.068729	3.06898	0
2023-09-05 05:05:00	3.06815	3.068814	3.06815	0
2023-09-05 05:10:00	3.06898	3.068814	3.06898	0
2023-09-05 05:15:00	3.0673	3.068646	3.0673	0
2023-09-05 05:20:00	3.06815	3.068646	3.06815	0
2023-09-05 05:25:00	3.06898	3.068646	3.06898	0
2023-09-05 05:30:00	3.06815	3.068563	3.06815	0
2023-09-05 05:35:00	3.06898	3.068563	3.06898	0
2023-09-05 05:40:00	3.0673	3.068395	3.0673	0
2023-09-05 05:45:00	3.0673	3.068227	3.0673	0
2023-09-05 05:50:00	3.0673	3.068059	3.0673	0
2023-09-05 05:55:00	3.0673	3.067974	3.0673	0
2023-09-05 06:00:00	3.06815	3.067891	3.06815	0
2023-09-05 06:05:00	3.06815	3.067976	3.06815	0
2023-09-05 06:10:00	3.07231	3.068392	3.07231	0
2023-09-05 06:15:00	3.07231	3.068725	3.07231	0
2023-09-05 06:20:00	3.07231	3.069141	3.07231	0
2023-09-05 06:25:00	3.07065	3.069308	3.07065	0
2023-09-05 06:30:00	3.07065	3.069643	3.07065	0
2023-09-05 06:35:00	3.06981	3.069894	3.06981	0
2023-09-05 06:40:00	3.06898	3.070062	3.06898	0
2023-09-05 06:45:00	3.06898	3.07023	3.06898	0
2023-09-05 06:50:00	3.06898	3.070313	3.06898	0
2023-09-05 06:55:00	3.07065	3.070563	3.07065	0
2023-09-05 07:00:00	3.06898	3.07023	3.06898	0
2023-09-05 07:05:00	3.06898	3.069897	3.06898	0
2023-09-05 07:10:00	3.06981	3.069647	3.06981	0
2023-09-05 07:15:00	3.07065	3.069647	3.07065	0
2023-09-05 07:20:00	3.07065	3.069647	3.07065	0
2023-09-05 07:25:00	3.07231	3.069897	3.07231	0
2023-09-05 07:30:00	3.07231	3.07023	3.07231	0
2023-09-05 07:35:00	3.07148	3.07048	3.07148	0
2023-09-05 07:40:00	3.07065	3.070647	3.07065	0
2023-09-05 07:45:00	3.06898	3.07048	3.06898	0
2023-09-05 07:50:00	3.06898	3.07048	3.06898	0
2023-09-05 07:55:00	3.06898	3.07048	3.06898	0
2023-09-05 08:00:00	3.07065	3.070564	3.07065	0
2023-09-05 08:05:00	3.06898	3.070397	3.06898	0
2023-09-05 08:10:00	3.06898	3.07023	3.06898	0
2023-09-05 08:15:00	3.06898	3.069897	3.06898	0
2023-09-05 08:20:00	3.06981	3.069647	3.06981	0
2023-09-05 08:25:00	3.06981	3.06948	3.06981	0
2023-09-05 08:30:00	3.06981	3.069396	3.06981	0
2023-09-05 08:35:00	3.07148	3.069646	3.07148	0
2023-09-05 08:40:00	3.06898	3.069646	3.06898	0
2023-09-05 08:45:00	3.06898	3.069646	3.06898	0
2023-09-05 08:50:00	3.06898	3.069479	3.06898	0
2023-09-05 08:55:00	3.06981	3.069562	3.06981	0
2023-09-05 09:00:00	3.0673	3.069394	3.0673	0
2023-09-05 09:05:00	3.06564	3.06906	3.06564	0
2023-09-05 09:10:00	3.06564	3.068643	3.06564	0
2023-09-05 09:15:00	3.06647	3.068309	3.06647	0
2023-09-05 09:20:00	3.0673	3.068058	3.0673	0
2023-09-05 09:25:00	3.0673	3.06764	3.0673	0
2023-09-05 09:30:00	3.06815	3.067557	3.06815	0
2023-09-05 09:35:00	3.06898	3.067557	3.06898	0
2023-09-05 09:40:00	3.06898	3.067557	3.06898	0
2023-09-05 09:45:00	3.06898	3.067474	3.06898	0
2023-09-05 09:50:00	3.0673	3.067474	3.0673	0
2023-09-05 09:55:00	3.0673	3.06764	3.0673	0
2023-09-05 10:00:00	3.0673	3.067806	3.0673	0
2023-09-05 10:05:00	3.06898	3.068057	3.06898	0
2023-09-05 10:10:00	3.06898	3.068225	3.06898	0
2023-09-05 10:15:00	3.06898	3.068393	3.06898	0
2023-09-05 10:20:00	3.06898	3.068476	3.06898	0
2023-09-05 10:25:00	3.06815	3.068393	3.06815	0
2023-09-05 10:30:00	3.0673	3.068225	3.0673	0
2023-09-05 10:35:00	3.06898	3.068225	3.06898	0
2023-09-05 10:40:00	3.06898	3.068393	3.06898	0
2023-09-05 10:45:00	3.06898	3.068561	3.06898	0
2023-09-05 10:50:00	3.06898	3.068729	3.06898	0
2023-09-05 10:55:00	3.06898	3.068729	3.06898	0
2023-09-05 11:00:00	3.06898	3.068729	3.06898	0
2023-09-05 11:05:00	3.06898	3.068729	3.06898	0
2023-09-05 11:10:00	3.06898	3.068729	3.06898	0
2023-09-05 11:15:00	3.06898	3.068812	3.06898	0
2023-09-05 11:20:00	3.06815	3.068897	3.06815	0
2023-09-05 11:25:00	3.06898	3.068897	3.06898	0
2023-09-05 11:30:00	3.06898	3.068897	3.06898	0
2023-09-05 11:35:00	3.06898	3.068897	3.06898	0
2023-09-05 11:40:00	3.06898	3.068897	3.06898	0
2023-09-05 11:45:00	3.06898	3.068897	3.06898	0
2023-09-05 11:50:00	3.06898	3.068897	3.06898	0
2023-09-05 11:55:00	3.06898	3.068897	3.06898	0
2023-09-05 12:00:00	3.06898	3.068897	3.06898	0
2023-09-05 12:05:00	3.06898	3.068897	3.06898	0
2023-09-05 12:10:00	3.06898	3.06898	3.06898	0
2023-09-05 12:15:00	3.06898	3.06898	3.06898	0
2023-09-05 12:20:00	3.06898	3.06898	3.06898	0
2023-09-05 12:25:00	3.06898	3.06898	3.06898	0
2023-09-05 12:30:00	3.06898	3.06898	3.06898	0
2023-09-05 12:35:00	3.06981	3.069063	3.06981	0
2023-09-05 12:40:00	3.06981	3.069146	3.06981	0
2023-09-05 12:45:00	3.06898	3.069146	3.06898	0
2023-09-05 12:50:00	3.06898	3.069146	3.06898	0
2023-09-05 12:55:00	3.06898	3.069146	3.06898	0
2023-09-05 13:00:00	3.06898	3.069146	3.06898	0
2023-09-05 13:05:00	3.06981	3.069229	3.06981	0
2023-09-05 13:10:00	3.06898	3.069229	3.06898	0
2023-09-05 13:15:00	3.06898	3.069229	3.06898	0
2023-09-05 13:20:00	3.06898	3.069229	3.06898	0
2023-09-05 13:25:00	3.06898	3.069146	3.06898	0
2023-09-05 13:30:00	3.06898	3.069063	3.06898	0
2023-09-05 13:35:00	3.06981	3.069146	3.06981	0
2023-09-05 13:40:00	3.06898	3.069146	3.06898	0
2023-09-05 13:45:00	3.06898	3.069146	3.06898	0
2023-09-05 13:50:00	3.06981	3.069229	3.06981	0
2023-09-05 13:55:00	3.06898	3.069146	3.06898	0
2023-09-05 14:00:00	3.06898	3.069146	3.06898	0
2023-09-05 14:05:00	3.06898	3.069146	3.06898	0
2023-09-05 14:10:00	3.06898	3.069146	3.06898	0
2023-09-05 14:15:00	3.06898	3.069146	3.06898	0
2023-09-05 14:20:00	3.06898	3.069146	3.06898	0
2023-09-05 14:25:00	3.06898	3.069063	3.06898	0
2023-09-05 14:30:00	3.06898	3.069063	3.06898	0
2023-09-05 14:35:00	3.06898	3.069063	3.06898	0
2023-09-05 14:40:00	3.06898	3.06898	3.06898	0
2023-09-05 14:45:00	3.06898	3.06898	3.06898	0
2023-09-05 14:50:00	3.06898	3.06898	3.06898	0
2023-09-05 14:55:00	3.06898	3.06898	3.06898	0
2023-09-05 15:00:00	3.06981	3.069063	3.06981	0
2023-09-05 15:05:00	3.06898	3.069063	3.06898	0
2023-09-05 15:10:00	3.06981	3.069146	3.06981	0
2023-09-05 15:15:00	3.06981	3.069229	3.06981	0
2023-09-05 15:20:00	3.06898	3.069229	3.06898	0
2023-09-05 15:25:00	3.06898	3.069229	3.06898	0
2023-09-05 15:30:00	3.06898	3.069229	3.06898	0
2023-09-05 15:35:00	3.07065	3.069396	3.07065	0
2023-09-05 15:40:00	3.06981	3.069479	3.06981	0
2023-09-05 15:45:00	3.06898	3.069479	3.06898	0
2023-09-05 15:50:00	3.06981	3.069479	3.06981	0
2023-09-05 15:55:00	3.06898	3.069479	3.06898	0
2023-09-05 16:00:00	3.06898	3.069396	3.06898	0
2023-09-05 16:05:00	3.06898	3.069313	3.06898	0
2023-09-05 16:10:00	3.06898	3.069313	3.06898	0
2023-09-05 16:15:00	3.06898	3.069313	3.06898	0
2023-09-05 16:20:00	3.06898	3.069313	3.06898	0
2023-09-05 16:25:00	3.06898	3.069146	3.06898	0
2023-09-05 16:30:00	3.06898	3.069063	3.06898	0
2023-09-05 16:35:00	3.06898	3.069063	3.06898	0
2023-09-05 16:40:00	3.06898	3.06898	3.06898	0
2023-09-05 16:45:00	3.06898	3.06898	3.06898	0
2023-09-05 16:50:00	3.06898	3.06898	3.06898	0
2023-09-05 16:55:00	3.06898	3.06898	3.06898	0
2023-09-05 17:00:00	3.06898	3.06898	3.06898	0
2023-09-05 17:05:00	3.06898	3.06898	3.06898	0
2023-09-05 17:10:00	3.06898	3.06898	3.06898	0
2023-09-05 17:15:00	3.06898	3.06898	3.06898	0
2023-09-05 17:20:00	3.06898	3.06898	3.06898	0
2023-09-05 17:25:00	3.06981	3.069063	3.06981	0
2023-09-05 17:30:00	3.06898	3.069063	3.06898	0
2023-09-05 17:35:00	3.07065	3.06923	3.07065	0
2023-09-05 17:40:00	3.06898	3.06923	3.06898	0
2023-09-05 17:45:00	3.06898	3.06923	3.06898	0
2023-09-05 17:50:00	3.06898	3.06923	3.06898	0
2023-09-05 17:55:00	3.06898	3.06923	3.06898	0
2023-09-05 18:00:00	3.06898	3.06923	3.06898	0
2023-09-05 18:05:00	3.06898	3.06923	3.06898	0
2023-09-05 18:10:00	3.06898	3.06923	3.06898	0
2023-09-05 18:15:00	3.06898	3.069147	3.06898	0
2023-09-05 18:20:00	3.06898	3.069147	3.06898	0
2023-09-05 18:25:00	3.06981	3.069063	3.06981	0
2023-09-05 18:30:00	3.06981	3.069146	3.06981	0
2023-09-05 18:35:00	3.06898	3.069146	3.06898	0
2023-09-05 18:40:00	3.06981	3.069229	3.06981	0
2023-09-05 18:45:00	3.06898	3.069229	3.06898	0
2023-09-05 18:50:00	3.06898	3.069229	3.06898	0
2023-09-05 18:55:00	3.06981	3.069312	3.06981	0
2023-09-05 19:00:00	3.06898	3.069312	3.06898	0
2023-09-05 19:05:00	3.06898	3.069312	3.06898	0
2023-09-05 19:10:00	3.06898	3.069312	3.06898	0
2023-09-05 19:15:00	3.06898	3.069229	3.06898	0
2023-09-05 19:20:00	3.06898	3.069146	3.06898	0
2023-09-05 19:25:00	3.06898	3.069146	3.06898	0
2023-09-05 19:30:00	3.06981	3.069146	3.06981	0
2023-09-05 19:35:00	3.06981	3.069229	3.06981	0
2023-09-05 19:40:00	3.06981	3.069312	3.06981	0
2023-09-05 19:45:00	3.06898	3.069229	3.06898	0
2023-09-05 19:50:00	3.06898	3.069229	3.06898	0
2023-09-05 19:55:00	3.07065	3.069396	3.07065	0
2023-09-05 20:00:00	3.07065	3.069563	3.07065	0
2023-09-05 20:05:00	3.06898	3.069563	3.06898	0
2023-09-05 20:10:00	3.06898	3.069563	3.06898	0
2023-09-05 20:15:00	3.06898	3.069563	3.06898	0
2023-09-05 20:20:00	3.06981	3.069563	3.06981	0
2023-09-05 20:25:00	3.06981	3.069563	3.06981	0
2023-09-05 20:30:00	3.06898	3.06948	3.06898	0
2023-09-05 20:35:00	3.07065	3.069647	3.07065	0
2023-09-05 20:40:00	3.06898	3.069647	3.06898	0
2023-09-05 20:45:00	3.06898	3.06948	3.06898	0
2023-09-05 20:50:00	3.06898	3.069313	3.06898	0
2023-09-05 20:55:00	3.07065	3.06948	3.07065	0
2023-09-05 21:00:00	3.06898	3.06948	3.06898	0
2023-09-05 21:05:00	3.06981	3.069563	3.06981	0
2023-09-05 21:10:00	3.06898	3.06948	3.06898	0
2023-09-05 21:15:00	3.07065	3.069564	3.07065	0
2023-09-05 21:20:00	3.06981	3.069647	3.06981	0
2023-09-05 21:25:00	3.06981	3.069563	3.06981	0
2023-09-05 21:30:00	3.06898	3.069563	3.06898	0
2023-09-05 21:35:00	3.06898	3.069563	3.06898	0
2023-09-05 21:40:00	3.06898	3.069563	3.06898	0
2023-09-05 21:45:00	3.06898	3.069396	3.06898	0
2023-09-05 21:50:00	3.06898	3.069396	3.06898	0
2023-09-05 21:55:00	3.06898	3.069313	3.06898	0
2023-09-05 22:00:00	3.06898	3.069313	3.06898	0
2023-09-05 22:05:00	3.06981	3.069229	3.06981	0
2023-09-05 22:10:00	3.06898	3.069146	3.06898	0
2023-09-05 22:15:00	3.06898	3.069063	3.06898	0
2023-09-05 22:20:00	3.06981	3.069146	3.06981	0
2023-09-05 22:25:00	3.06898	3.069146	3.06898	0
2023-09-05 22:30:00	3.06981	3.069229	3.06981	0
2023-09-05 22:35:00	3.06981	3.069312	3.06981	0
2023-09-05 22:40:00	3.06898	3.069312	3.06898	0
2023-09-05 22:45:00	3.06898	3.069312	3.06898	0
2023-09-05 22:50:00	3.07065	3.069479	3.07065	0
2023-09-05 22:55:00	3.06898	3.069396	3.06898	0
2023-09-05 23:00:00	3.06981	3.069479	3.06981	0
2023-09-05 23:05:00	3.06898	3.069479	3.06898	0
2023-09-05 23:10:00	3.06898	3.069396	3.06898	0
2023-09-05 23:15:00	3.06898	3.069396	3.06898	0
2023-09-05 23:20:00	3.06981	3.069396	3.06981	0
2023-09-05 23:25:00	3.06981	3.069396	3.06981	0
2023-09-05 23:30:00	3.06981	3.069479	3.06981	0
2023-09-05 23:35:00	3.06898	3.069479	3.06898	0
2023-09-05 23:40:00	3.06898	3.069312	3.06898	0
2023-09-05 23:45:00	3.06981	3.069395	3.06981	0
2023-09-05 23:50:00	3.06898	3.069312	3.06898	0
2023-09-05 23:55:00	3.06898	3.069312	3.06898	0
2023-09-06 00:00:00	3.06981	3.069395	3.06981	0
2023-09-06 00:05:00	3.06898	3.069395	3.06898	0
2023-09-06 00:10:00	3.06981	3.069395	3.06981	0
2023-09-06 00:15:00	3.07065	3.069479	3.07065	0
2023-09-06 00:20:00	3.06981	3.069479	3.06981	0
2023-09-06 00:25:00	3.07065	3.069646	3.07065	0
2023-09-06 00:30:00	3.06981	3.069729	3.06981	0
2023-09-06 00:35:00	3.06981	3.069729	3.06981	0
2023-09-06 00:40:00	3.06898	3.069729	3.06898	0
2023-09-06 00:45:00	3.06898	3.069729	3.06898	0
2023-09-06 00:50:00	3.06981	3.069729	3.06981	0
2023-09-06 00:55:00	3.07065	3.069896	3.07065	0
2023-09-06 01:00:00	3.06898	3.069813	3.06898	0
2023-09-06 01:05:00	3.06981	3.069729	3.06981	0
2023-09-06 01:10:00	3.06981	3.069729	3.06981	0
2023-09-06 01:15:00	3.06981	3.069645	3.06981	0
2023-09-06 01:20:00	3.06898	3.069562	3.06898	0
2023-09-06 01:25:00	3.07065	3.069646	3.07065	0
2023-09-06 01:30:00	3.06981	3.069729	3.06981	0
2023-09-06 01:35:00	3.06981	3.069812	3.06981	0
2023-09-06 01:40:00	3.06898	3.069729	3.06898	0
2023-09-06 01:45:00	3.06981	3.069645	3.06981	0
2023-09-06 01:50:00	3.06898	3.069645	3.06898	0
2023-09-06 01:55:00	3.06981	3.069645	3.06981	0
2023-09-06 02:00:00	3.07065	3.069729	3.07065	0
2023-09-06 02:05:00	3.06981	3.069729	3.06981	0
2023-09-06 02:10:00	3.06981	3.069812	3.06981	0
2023-09-06 02:15:00	3.06981	3.069728	3.06981	0
2023-09-06 02:20:00	3.07065	3.069812	3.07065	0
2023-09-06 02:25:00	3.07065	3.069896	3.07065	0
2023-09-06 02:30:00	3.06981	3.069979	3.06981	0
2023-09-06 02:35:00	3.06898	3.069896	3.06898	0
2023-09-06 02:40:00	3.06898	3.069896	3.06898	0
2023-09-06 02:45:00	3.07065	3.06998	3.07065	0
2023-09-06 02:50:00	3.06981	3.069896	3.06981	0
2023-09-06 02:55:00	3.07065	3.06998	3.07065	0
2023-09-06 03:00:00	3.07065	3.070064	3.07065	0
2023-09-06 03:05:00	3.07065	3.070148	3.07065	0
2023-09-06 03:10:00	3.06981	3.070064	3.06981	0
2023-09-06 03:15:00	3.07065	3.070064	3.07065	0
2023-09-06 03:20:00	3.07065	3.070148	3.07065	0
2023-09-06 03:25:00	3.06981	3.070231	3.06981	0
2023-09-06 03:30:00	3.06981	3.070314	3.06981	0
2023-09-06 03:35:00	3.07065	3.070314	3.07065	0
2023-09-06 03:40:00	3.07148	3.070481	3.07148	0
2023-09-06 03:45:00	3.07065	3.070481	3.07065	0
2023-09-06 03:50:00	3.07065	3.070481	3.07065	0
2023-09-06 03:55:00	3.07065	3.070481	3.07065	0
2023-09-06 04:00:00	3.06981	3.070481	3.06981	0
2023-09-06 04:05:00	3.07065	3.070481	3.07065	0
2023-09-06 04:10:00	3.07065	3.070481	3.07065	0
2023-09-06 04:15:00	3.07065	3.070565	3.07065	0
2023-09-06 04:20:00	3.06898	3.070482	3.06898	0
2023-09-06 04:25:00	3.06898	3.070315	3.06898	0
2023-09-06 04:30:00	3.06981	3.070148	3.06981	0
2023-09-06 04:35:00	3.06981	3.070064	3.06981	0
2023-09-06 04:40:00	3.06898	3.069897	3.06898	0
2023-09-06 04:45:00	3.06981	3.069813	3.06981	0
2023-09-06 04:50:00	3.06981	3.069813	3.06981	0
2023-09-06 04:55:00	3.06981	3.069729	3.06981	0
2023-09-06 05:00:00	3.06981	3.069645	3.06981	0
2023-09-06 05:05:00	3.06981	3.069561	3.06981	0
2023-09-06 05:10:00	3.06981	3.069644	3.06981	0
2023-09-06 05:15:00	3.06898	3.069644	3.06898	0
2023-09-06 05:20:00	3.06981	3.069644	3.06981	0
2023-09-06 05:25:00	3.06898	3.069561	3.06898	0
2023-09-06 05:30:00	3.06981	3.069644	3.06981	0
2023-09-06 05:35:00	3.07065	3.069728	3.07065	0
2023-09-06 05:40:00	3.07065	3.069812	3.07065	0
2023-09-06 05:45:00	3.06898	3.069729	3.06898	0
2023-09-06 05:50:00	3.07065	3.069813	3.07065	0
2023-09-06 05:55:00	3.06981	3.069813	3.06981	0
2023-09-06 06:00:00	3.07065	3.069897	3.07065	0
2023-09-06 06:05:00	3.06898	3.069897	3.06898	0
2023-09-06 06:10:00	3.06898	3.069814	3.06898	0
2023-09-06 06:15:00	3.06898	3.069814	3.06898	0
2023-09-06 06:20:00	3.06981	3.069814	3.06981	0
2023-09-06 06:25:00	3.06981	3.06973	3.06981	0
2023-09-06 06:30:00	3.06981	3.069646	3.06981	0
2023-09-06 06:35:00	3.07065	3.069813	3.07065	0
2023-09-06 06:40:00	3.06898	3.069646	3.06898	0
2023-09-06 06:45:00	3.06898	3.069563	3.06898	0
2023-09-06 06:50:00	3.06898	3.069396	3.06898	0
2023-09-06 06:55:00	3.06898	3.069396	3.06898	0
2023-09-06 07:00:00	3.06898	3.069396	3.06898	0
2023-09-06 07:05:00	3.06898	3.069396	3.06898	0
2023-09-06 07:10:00	3.06981	3.069396	3.06981	0
2023-09-06 07:15:00	3.06898	3.069313	3.06898	0
2023-09-06 07:20:00	3.06981	3.069313	3.06981	0
2023-09-06 07:25:00	3.06981	3.069229	3.06981	0
2023-09-06 07:30:00	3.06898	3.069229	3.06898	0
2023-09-06 07:35:00	3.06898	3.069229	3.06898	0
2023-09-06 07:40:00	3.06898	3.069229	3.06898	0
2023-09-06 07:45:00	3.06981	3.069312	3.06981	0
2023-09-06 07:50:00	3.06898	3.069312	3.06898	0
2023-09-06 07:55:00	3.06898	3.069312	3.06898	0
2023-09-06 08:00:00	3.06898	3.069229	3.06898	0
2023-09-06 08:05:00	3.06898	3.069229	3.06898	0
2023-09-06 08:10:00	3.06898	3.069146	3.06898	0
2023-09-06 08:15:00	3.06898	3.069063	3.06898	0
2023-09-06 08:20:00	3.06898	3.069063	3.06898	0
2023-09-06 08:25:00	3.06898	3.069063	3.06898	0
2023-09-06 08:30:00	3.06898	3.069063	3.06898	0
2023-09-06 08:35:00	3.06898	3.06898	3.06898	0
2023-09-06 08:40:00	3.06898	3.06898	3.06898	0
2023-09-06 08:45:00	3.06898	3.06898	3.06898	0
2023-09-06 08:50:00	3.06898	3.06898	3.06898	0
2023-09-06 08:55:00	3.06898	3.06898	3.06898	0
2023-09-06 09:00:00	3.06898	3.06898	3.06898	0
2023-09-06 09:05:00	3.06898	3.06898	3.06898	0
2023-09-06 09:10:00	3.06898	3.06898	3.06898	0
2023-09-06 09:15:00	3.06898	3.06898	3.06898	0
2023-09-06 09:20:00	3.06898	3.06898	3.06898	0
2023-09-06 09:25:00	3.06898	3.06898	3.06898	0
2023-09-06 09:30:00	3.06898	3.06898	3.06898	0
2023-09-06 09:35:00	3.06898	3.06898	3.06898	0
2023-09-06 09:40:00	3.06898	3.06898	3.06898	0
2023-09-06 09:45:00	3.06898	3.06898	3.06898	0
2023-09-06 09:50:00	3.06898	3.06898	3.06898	0
2023-09-06 09:55:00	3.06898	3.06898	3.06898	0
2023-09-06 10:00:00	3.06898	3.06898	3.06898	0
2023-09-06 10:05:00	3.06898	3.06898	3.06898	0
2023-09-06 10:10:00	3.06898	3.06898	3.06898	0
2023-09-06 10:15:00	3.06898	3.06898	3.06898	0
2023-09-06 10:20:00	3.06898	3.06898	3.06898	0
2023-09-06 10:25:00	3.06898	3.06898	3.06898	0
2023-09-06 10:30:00	3.06815	3.068897	3.06815	0
2023-09-06 10:35:00	3.06898	3.068897	3.06898	0
2023-09-06 10:40:00	3.06898	3.068897	3.06898	0
2023-09-06 10:45:00	3.06898	3.068897	3.06898	0
2023-09-06 10:50:00	3.06898	3.068897	3.06898	0
2023-09-06 10:55:00	3.06898	3.068897	3.06898	0
2023-09-06 11:00:00	3.06898	3.068897	3.06898	0
2023-09-06 11:05:00	3.06898	3.068897	3.06898	0
2023-09-06 11:10:00	3.06898	3.068897	3.06898	0
2023-09-06 11:15:00	3.07231	3.06923	3.07231	0
2023-09-06 11:20:00	3.07314	3.069729	3.07314	0
2023-09-06 11:25:00	3.07231	3.070062	3.07231	0
2023-09-06 11:30:00	3.07065	3.070229	3.07065	0
2023-09-06 11:35:00	3.06898	3.070229	3.06898	0
2023-09-06 11:40:00	3.07065	3.070396	3.07065	0
2023-09-06 11:45:00	3.07231	3.070729	3.07231	0
2023-09-06 11:50:00	3.07314	3.071145	3.07314	0
2023-09-06 11:55:00	3.07399	3.071646	3.07399	0
2023-09-06 12:00:00	3.07565	3.072313	3.07565	0
2023-09-06 12:05:00	3.07565	3.072647	3.07565	0
2023-09-06 12:10:00	3.07399	3.072732	3.07399	0
2023-09-06 12:15:00	3.07399	3.0729	3.07399	0
2023-09-06 12:20:00	3.07314	3.073149	3.07314	0
2023-09-06 12:25:00	3.07399	3.07365	3.07399	0
2023-09-06 12:30:00	3.07399	3.073984	3.07399	0
2023-09-06 12:35:00	3.07065	3.073818	3.07065	0
2023-09-06 12:40:00	3.06981	3.073485	3.06981	0
2023-09-06 12:45:00	3.06898	3.072984	3.06898	0
2023-09-06 12:50:00	3.06898	3.072317	3.06898	0
2023-09-06 12:55:00	3.06647	3.071399	3.06647	0
2023-09-06 13:00:00	3.06898	3.070898	3.06898	0
2023-09-06 13:05:00	3.06898	3.070397	3.06898	0
2023-09-06 13:10:00	3.06898	3.069981	3.06898	0
2023-09-06 13:15:00	3.06898	3.06948	3.06898	0
2023-09-06 13:20:00	3.0673	3.068811	3.0673	0
2023-09-06 13:25:00	3.06898	3.068644	3.06898	0
2023-09-06 13:30:00	3.06815	3.068478	3.06815	0
2023-09-06 13:35:00	3.06898	3.068478	3.06898	0
2023-09-06 13:40:00	3.06898	3.068478	3.06898	0
2023-09-06 13:45:00	3.06898	3.068729	3.06898	0
2023-09-06 13:50:00	3.06898	3.068729	3.06898	0
2023-09-06 13:55:00	3.06898	3.068729	3.06898	0
2023-09-06 14:00:00	3.06898	3.068729	3.06898	0
2023-09-06 14:05:00	3.06815	3.068646	3.06815	0
2023-09-06 14:10:00	3.06898	3.068814	3.06898	0
2023-09-06 14:15:00	3.06815	3.068731	3.06815	0
2023-09-06 14:20:00	3.06898	3.068814	3.06898	0
2023-09-06 14:25:00	3.06898	3.068814	3.06898	0
2023-09-06 14:30:00	3.06898	3.068814	3.06898	0
2023-09-06 14:35:00	3.06898	3.068814	3.06898	0
2023-09-06 14:40:00	3.06815	3.068731	3.06815	0
2023-09-06 14:45:00	3.06898	3.068731	3.06898	0
2023-09-06 14:50:00	3.06898	3.068731	3.06898	0
2023-09-06 14:55:00	3.06898	3.068814	3.06898	0
2023-09-06 15:00:00	3.06898	3.068814	3.06898	0
2023-09-06 15:05:00	3.06898	3.068897	3.06898	0
2023-09-06 15:10:00	3.06898	3.068897	3.06898	0
2023-09-06 15:15:00	3.06898	3.068897	3.06898	0
2023-09-06 15:20:00	3.06898	3.068897	3.06898	0
2023-09-06 15:25:00	3.0673	3.068729	3.0673	0
2023-09-06 15:30:00	3.06898	3.068812	3.06898	0
2023-09-06 15:35:00	3.06898	3.068812	3.06898	0
2023-09-06 15:40:00	3.06898	3.068812	3.06898	0
2023-09-06 15:45:00	3.06815	3.068729	3.06815	0
2023-09-06 15:50:00	3.06898	3.068729	3.06898	0
2023-09-06 15:55:00	3.06898	3.068729	3.06898	0
2023-09-06 16:00:00	3.06898	3.068729	3.06898	0
2023-09-06 16:05:00	3.06898	3.068729	3.06898	0
2023-09-06 16:10:00	3.06898	3.068729	3.06898	0
2023-09-06 16:15:00	3.06898	3.068897	3.06898	0
2023-09-06 16:20:00	3.06898	3.068897	3.06898	0
2023-09-06 16:25:00	3.06898	3.068897	3.06898	0
2023-09-06 16:30:00	3.06815	3.068814	3.06815	0
2023-09-06 16:35:00	3.06898	3.068897	3.06898	0
2023-09-06 16:40:00	3.06898	3.068897	3.06898	0
2023-09-06 16:45:00	3.06898	3.068897	3.06898	0
2023-09-06 16:50:00	3.06815	3.068814	3.06815	0
2023-09-06 16:55:00	3.06815	3.068731	3.06815	0
2023-09-06 17:00:00	3.06815	3.068648	3.06815	0
2023-09-06 17:05:00	3.06898	3.068648	3.06898	0
2023-09-06 17:10:00	3.06898	3.068648	3.06898	0
2023-09-06 17:15:00	3.0673	3.06848	3.0673	0
2023-09-06 17:20:00	3.06815	3.06848	3.06815	0
2023-09-06 17:25:00	3.06815	3.068397	3.06815	0
2023-09-06 17:30:00	3.0673	3.068229	3.0673	0
2023-09-06 17:35:00	3.06815	3.068146	3.06815	0
2023-09-06 17:40:00	3.06898	3.068229	3.06898	0
2023-09-06 17:45:00	3.06815	3.068229	3.06815	0
2023-09-06 17:50:00	3.06815	3.068229	3.06815	0
2023-09-06 17:55:00	3.06815	3.068146	3.06815	0
2023-09-06 18:00:00	3.0673	3.067978	3.0673	0
2023-09-06 18:05:00	3.06815	3.068063	3.06815	0
2023-09-06 18:10:00	3.06815	3.068063	3.06815	0
2023-09-06 18:15:00	3.06898	3.068146	3.06898	0
2023-09-06 18:20:00	3.06898	3.068314	3.06898	0
2023-09-06 18:25:00	3.06898	3.068397	3.06898	0
2023-09-06 18:30:00	3.06898	3.068397	3.06898	0
2023-09-06 18:35:00	3.06898	3.06848	3.06898	0
2023-09-06 18:40:00	3.06898	3.068563	3.06898	0
2023-09-06 18:45:00	3.06898	3.068646	3.06898	0
2023-09-06 18:50:00	3.0673	3.068646	3.0673	0
2023-09-06 18:55:00	3.06898	3.068729	3.06898	0
2023-09-06 19:00:00	3.06898	3.068812	3.06898	0
2023-09-06 19:05:00	3.06898	3.068812	3.06898	0
2023-09-06 19:10:00	3.06898	3.068812	3.06898	0
2023-09-06 19:15:00	3.06898	3.068812	3.06898	0
2023-09-06 19:20:00	3.06898	3.068812	3.06898	0
2023-09-06 19:25:00	3.06815	3.068729	3.06815	0
2023-09-06 19:30:00	3.0673	3.068561	3.0673	0
2023-09-06 19:35:00	3.06815	3.068478	3.06815	0
2023-09-06 19:40:00	3.0673	3.068478	3.0673	0
2023-09-06 19:45:00	3.06815	3.068395	3.06815	0
2023-09-06 19:50:00	3.06898	3.068395	3.06898	0
2023-09-06 19:55:00	3.06898	3.068395	3.06898	0
2023-09-06 20:00:00	3.06898	3.068395	3.06898	0
2023-09-06 20:05:00	3.0673	3.068227	3.0673	0
2023-09-06 20:10:00	3.06898	3.068227	3.06898	0
2023-09-06 20:15:00	3.06898	3.06831	3.06898	0
2023-09-06 20:20:00	3.0673	3.06831	3.0673	0
2023-09-06 20:25:00	3.0673	3.068225	3.0673	0
2023-09-06 20:30:00	3.06898	3.068393	3.06898	0
2023-09-06 20:35:00	3.06898	3.068476	3.06898	0
2023-09-06 20:40:00	3.06898	3.068476	3.06898	0
2023-09-06 20:45:00	3.06898	3.068476	3.06898	0
2023-09-06 20:50:00	3.06898	3.068476	3.06898	0
2023-09-06 20:55:00	3.06898	3.068644	3.06898	0
2023-09-06 21:00:00	3.06815	3.068561	3.06815	0
2023-09-06 21:05:00	3.06898	3.068561	3.06898	0
2023-09-06 21:10:00	3.06815	3.068646	3.06815	0
2023-09-06 21:15:00	3.06898	3.068814	3.06898	0
2023-09-06 21:20:00	3.06898	3.068814	3.06898	0
2023-09-06 21:25:00	3.06898	3.068814	3.06898	0
2023-09-06 21:30:00	3.06898	3.068814	3.06898	0
2023-09-06 21:35:00	3.06898	3.068814	3.06898	0
2023-09-06 21:40:00	3.06898	3.068814	3.06898	0
2023-09-06 21:45:00	3.06898	3.068814	3.06898	0
2023-09-06 21:50:00	3.06898	3.068897	3.06898	0
2023-09-06 21:55:00	3.06898	3.068897	3.06898	0
2023-09-06 22:00:00	3.06898	3.06898	3.06898	0
2023-09-06 22:05:00	3.06898	3.06898	3.06898	0
2023-09-06 22:10:00	3.06898	3.06898	3.06898	0
2023-09-06 22:15:00	3.06898	3.06898	3.06898	0
2023-09-06 22:20:00	3.06898	3.06898	3.06898	0
2023-09-06 22:25:00	3.06898	3.06898	3.06898	0
2023-09-06 22:30:00	3.06898	3.06898	3.06898	0
2023-09-06 22:35:00	3.06898	3.06898	3.06898	0
2023-09-06 22:40:00	3.06898	3.06898	3.06898	0
2023-09-06 22:45:00	3.06898	3.06898	3.06898	0
2023-09-06 22:50:00	3.06898	3.06898	3.06898	0
2023-09-06 22:55:00	3.06898	3.06898	3.06898	0
2023-09-06 23:00:00	3.06898	3.06898	3.06898	0
2023-09-06 23:05:00	3.06898	3.06898	3.06898	0
2023-09-06 23:10:00	3.06898	3.06898	3.06898	0
2023-09-06 23:15:00	3.06898	3.06898	3.06898	0
2023-09-06 23:20:00	3.06898	3.06898	3.06898	0
2023-09-06 23:25:00	3.06898	3.06898	3.06898	0
2023-09-06 23:30:00	3.06898	3.06898	3.06898	0
2023-09-06 23:35:00	3.06898	3.06898	3.06898	0
2023-09-06 23:40:00	3.06898	3.06898	3.06898	0
2023-09-06 23:45:00	3.06898	3.06898	3.06898	0
2023-09-06 23:50:00	3.06898	3.06898	3.06898	0
2023-09-06 23:55:00	3.06898	3.06898	3.06898	0
2023-09-07 00:00:00	3.06898	3.06898	3.06898	0
2023-09-07 00:05:00	3.06898	3.06898	3.06898	0
2023-09-07 00:10:00	3.06898	3.06898	3.06898	0
2023-09-07 00:15:00	3.06898	3.06898	3.06898	0
2023-09-07 00:20:00	3.06898	3.06898	3.06898	0
2023-09-07 00:25:00	3.06898	3.06898	3.06898	0
2023-09-07 00:30:00	3.06898	3.06898	3.06898	0
2023-09-07 00:35:00	3.06898	3.06898	3.06898	0
2023-09-07 00:40:00	3.06898	3.06898	3.06898	0
2023-09-07 00:45:00	3.06898	3.06898	3.06898	0
2023-09-07 00:50:00	3.06898	3.06898	3.06898	0
2023-09-07 00:55:00	3.06898	3.06898	3.06898	0
2023-09-07 01:00:00	3.06898	3.06898	3.06898	0
2023-09-07 01:05:00	3.06898	3.06898	3.06898	0
2023-09-07 01:10:00	3.06898	3.06898	3.06898	0
2023-09-07 01:15:00	3.06898	3.06898	3.06898	0
2023-09-07 01:20:00	3.06898	3.06898	3.06898	0
2023-09-07 01:25:00	3.06898	3.06898	3.06898	0
2023-09-07 01:30:00	3.06898	3.06898	3.06898	0
2023-09-07 01:35:00	3.06898	3.06898	3.06898	0
2023-09-07 01:40:00	3.06898	3.06898	3.06898	0
2023-09-07 01:45:00	3.06898	3.06898	3.06898	0
2023-09-07 01:50:00	3.06898	3.06898	3.06898	0
2023-09-07 01:55:00	3.06898	3.06898	3.06898	0
2023-09-07 02:00:00	3.06898	3.06898	3.06898	0
2023-09-07 02:05:00	3.06898	3.06898	3.06898	0
2023-09-07 02:10:00	3.06898	3.06898	3.06898	0
2023-09-07 02:15:00	3.06898	3.06898	3.06898	0
2023-09-07 02:20:00	3.06898	3.06898	3.06898	0
2023-09-07 02:25:00	3.06898	3.06898	3.06898	0
2023-09-07 02:30:00	3.06898	3.06898	3.06898	0
2023-09-07 02:35:00	3.06898	3.06898	3.06898	0
2023-09-07 02:40:00	3.06898	3.06898	3.06898	0
2023-09-07 02:45:00	3.06898	3.06898	3.06898	0
2023-09-07 02:50:00	3.06898	3.06898	3.06898	0
2023-09-07 02:55:00	3.06898	3.06898	3.06898	0
2023-09-07 03:00:00	3.06898	3.06898	3.06898	0
2023-09-07 03:05:00	3.06898	3.06898	3.06898	0
2023-09-07 03:10:00	3.06898	3.06898	3.06898	0
2023-09-07 03:15:00	3.06898	3.06898	3.06898	0
2023-09-07 03:20:00	3.06898	3.06898	3.06898	0
2023-09-07 03:25:00	3.06898	3.06898	3.06898	0
2023-09-07 03:30:00	3.06898	3.06898	3.06898	0
2023-09-07 03:35:00	3.06898	3.06898	3.06898	0
2023-09-07 03:40:00	3.06981	3.069063	3.06981	0
2023-09-07 03:45:00	3.06898	3.069063	3.06898	0
2023-09-07 03:50:00	3.06898	3.069063	3.06898	0
2023-09-07 03:55:00	3.06898	3.069063	3.06898	0
2023-09-07 04:00:00	3.06898	3.069063	3.06898	0
2023-09-07 04:05:00	3.06898	3.069063	3.06898	0
2023-09-07 04:10:00	3.06898	3.069063	3.06898	0
2023-09-07 04:15:00	3.06981	3.069146	3.06981	0
2023-09-07 04:20:00	3.06898	3.069146	3.06898	0
2023-09-07 04:25:00	3.06898	3.069146	3.06898	0
2023-09-07 04:30:00	3.06898	3.069063	3.06898	0
2023-09-07 04:35:00	3.06898	3.069063	3.06898	0
2023-09-07 04:40:00	3.06981	3.069146	3.06981	0
2023-09-07 04:45:00	3.06898	3.069146	3.06898	0
2023-09-07 04:50:00	3.06898	3.069146	3.06898	0
2023-09-07 04:55:00	3.06898	3.069146	3.06898	0
2023-09-07 05:00:00	3.06898	3.069146	3.06898	0
2023-09-07 05:05:00	3.06898	3.069063	3.06898	0
2023-09-07 05:10:00	3.06898	3.069063	3.06898	0
2023-09-07 05:15:00	3.06898	3.069063	3.06898	0
2023-09-07 05:20:00	3.06898	3.069063	3.06898	0
2023-09-07 05:25:00	3.06898	3.069063	3.06898	0
2023-09-07 05:30:00	3.06898	3.06898	3.06898	0
2023-09-07 05:35:00	3.07231	3.069313	3.07231	0
2023-09-07 05:40:00	3.07565	3.06998	3.07565	0
2023-09-07 05:45:00	3.07231	3.070313	3.07231	0
2023-09-07 05:50:00	3.07065	3.07048	3.07065	0
2023-09-07 05:55:00	3.06898	3.07048	3.06898	0
2023-09-07 06:00:00	3.06898	3.07048	3.06898	0
2023-09-07 06:05:00	3.06898	3.07048	3.06898	0
2023-09-07 06:10:00	3.06898	3.07048	3.06898	0
2023-09-07 06:15:00	3.07065	3.070647	3.07065	0
2023-09-07 06:20:00	3.07065	3.070814	3.07065	0
2023-09-07 06:25:00	3.06898	3.070481	3.06898	0
2023-09-07 06:30:00	3.06898	3.069814	3.06898	0
2023-09-07 06:35:00	3.06898	3.069481	3.06898	0
2023-09-07 06:40:00	3.06898	3.069314	3.06898	0
2023-09-07 06:45:00	3.06898	3.069314	3.06898	0
2023-09-07 06:50:00	3.06898	3.069314	3.06898	0
2023-09-07 06:55:00	3.06898	3.069314	3.06898	0
2023-09-07 07:00:00	3.06898	3.069314	3.06898	0
2023-09-07 07:05:00	3.06898	3.069147	3.06898	0
2023-09-07 07:10:00	3.06898	3.06898	3.06898	0
2023-09-07 07:15:00	3.06898	3.06898	3.06898	0
2023-09-07 07:20:00	3.06898	3.06898	3.06898	0
2023-09-07 07:25:00	3.06898	3.06898	3.06898	0
2023-09-07 07:30:00	3.06898	3.06898	3.06898	0
2023-09-07 07:35:00	3.06898	3.06898	3.06898	0
2023-09-07 07:40:00	3.06898	3.06898	3.06898	0
2023-09-07 07:45:00	3.06898	3.06898	3.06898	0
2023-09-07 07:50:00	3.06898	3.06898	3.06898	0
2023-09-07 07:55:00	3.06898	3.06898	3.06898	0
2023-09-07 08:00:00	3.06898	3.06898	3.06898	0
2023-09-07 08:05:00	3.06815	3.068897	3.06815	0
2023-09-07 08:10:00	3.06898	3.068897	3.06898	0
2023-09-07 08:15:00	3.06898	3.068897	3.06898	0
2023-09-07 08:20:00	3.06898	3.068897	3.06898	0
2023-09-07 08:25:00	3.06815	3.068814	3.06815	0
2023-09-07 08:30:00	3.06898	3.068814	3.06898	0
2023-09-07 08:35:00	3.06898	3.068814	3.06898	0
2023-09-07 08:40:00	3.06898	3.068814	3.06898	0
2023-09-07 08:45:00	3.06898	3.068814	3.06898	0
2023-09-07 08:50:00	3.0673	3.068646	3.0673	0
2023-09-07 08:55:00	3.06898	3.068729	3.06898	0
2023-09-07 09:00:00	3.06898	3.068729	3.06898	0
2023-09-07 09:05:00	3.06898	3.068729	3.06898	0
2023-09-07 09:10:00	3.06815	3.068646	3.06815	0
2023-09-07 09:15:00	3.06815	3.068646	3.06815	0
2023-09-07 09:20:00	3.06815	3.068563	3.06815	0
2023-09-07 09:25:00	3.06898	3.068563	3.06898	0
2023-09-07 09:30:00	3.06898	3.068563	3.06898	0
2023-09-07 09:35:00	3.06898	3.068563	3.06898	0
2023-09-07 09:40:00	3.06898	3.068731	3.06898	0
2023-09-07 09:45:00	3.06898	3.068731	3.06898	0
2023-09-07 09:50:00	3.06898	3.068731	3.06898	0
2023-09-07 09:55:00	3.06898	3.068731	3.06898	0
2023-09-07 10:00:00	3.06815	3.068731	3.06815	0
2023-09-07 10:05:00	3.06898	3.068814	3.06898	0
2023-09-07 10:10:00	3.06898	3.068897	3.06898	0
2023-09-07 10:15:00	3.06898	3.068897	3.06898	0
2023-09-07 10:20:00	3.06898	3.068897	3.06898	0
2023-09-07 10:25:00	3.06898	3.068897	3.06898	0
2023-09-07 10:30:00	3.06898	3.068897	3.06898	0
2023-09-07 10:35:00	3.06898	3.068897	3.06898	0
2023-09-07 10:40:00	3.06898	3.068897	3.06898	0
2023-09-07 10:45:00	3.06898	3.068897	3.06898	0
2023-09-07 10:50:00	3.06898	3.06898	3.06898	0
2023-09-07 10:55:00	3.06898	3.06898	3.06898	0
2023-09-07 11:00:00	3.06898	3.06898	3.06898	0
2023-09-07 11:05:00	3.06898	3.06898	3.06898	0
2023-09-07 11:10:00	3.06898	3.06898	3.06898	0
2023-09-07 11:15:00	3.06815	3.068897	3.06815	0
2023-09-07 11:20:00	3.06815	3.068814	3.06815	0
2023-09-07 11:25:00	3.06898	3.068814	3.06898	0
2023-09-07 11:30:00	3.06815	3.068731	3.06815	0
2023-09-07 11:35:00	3.06815	3.068648	3.06815	0
2023-09-07 11:40:00	3.06815	3.068565	3.06815	0
2023-09-07 11:45:00	3.06898	3.068565	3.06898	0
2023-09-07 11:50:00	3.0673	3.068397	3.0673	0
2023-09-07 11:55:00	3.06898	3.068397	3.06898	0
2023-09-07 12:00:00	3.06898	3.068397	3.06898	0
2023-09-07 12:05:00	3.06564	3.068146	3.06564	0
2023-09-07 12:10:00	3.06898	3.068229	3.06898	0
2023-09-07 12:15:00	3.06815	3.068146	3.06815	0
2023-09-07 12:20:00	3.06898	3.068229	3.06898	0
2023-09-07 12:25:00	3.06898	3.068312	3.06898	0
2023-09-07 12:30:00	3.06898	3.068395	3.06898	0
2023-09-07 12:35:00	3.06898	3.068395	3.06898	0
2023-09-07 12:40:00	3.06898	3.068563	3.06898	0
2023-09-07 12:45:00	3.06898	3.068563	3.06898	0
2023-09-07 12:50:00	3.06898	3.068563	3.06898	0
2023-09-07 12:55:00	3.06898	3.068897	3.06898	0
2023-09-07 13:00:00	3.06898	3.068897	3.06898	0
2023-09-07 13:05:00	3.06898	3.06898	3.06898	0
2023-09-07 13:10:00	3.06898	3.06898	3.06898	0
2023-09-07 13:15:00	3.06898	3.06898	3.06898	0
2023-09-07 13:20:00	3.06898	3.06898	3.06898	0
2023-09-07 13:25:00	3.06898	3.06898	3.06898	0
2023-09-07 13:30:00	3.06898	3.06898	3.06898	0
2023-09-07 13:35:00	3.06898	3.06898	3.06898	0
2023-09-07 13:40:00	3.06898	3.06898	3.06898	0
2023-09-07 13:45:00	3.06898	3.06898	3.06898	0
2023-09-07 13:50:00	3.06898	3.06898	3.06898	0
2023-09-07 13:55:00	3.06898	3.06898	3.06898	0
2023-09-07 14:00:00	3.06898	3.06898	3.06898	0
2023-09-07 14:05:00	3.06898	3.06898	3.06898	0
2023-09-07 14:10:00	3.06898	3.06898	3.06898	0
2023-09-07 14:15:00	3.06898	3.06898	3.06898	0
2023-09-07 14:20:00	3.06898	3.06898	3.06898	0
2023-09-07 14:25:00	3.06898	3.06898	3.06898	0
2023-09-07 14:30:00	3.06898	3.06898	3.06898	0
2023-09-07 14:35:00	3.06898	3.06898	3.06898	0
2023-09-07 14:40:00	3.06898	3.06898	3.06898	0
2023-09-07 14:45:00	3.06898	3.06898	3.06898	0
2023-09-07 14:50:00	3.06898	3.06898	3.06898	0
2023-09-07 14:55:00	3.06898	3.06898	3.06898	0
2023-09-07 15:00:00	3.06898	3.06898	3.06898	0
2023-09-07 15:05:00	3.06898	3.06898	3.06898	0
2023-09-07 15:10:00	3.06898	3.06898	3.06898	0
2023-09-07 15:15:00	3.06898	3.06898	3.06898	0
2023-09-07 15:20:00	3.06898	3.06898	3.06898	0
2023-09-07 15:25:00	3.06898	3.06898	3.06898	0
2023-09-07 15:30:00	3.06898	3.06898	3.06898	0
2023-09-07 15:35:00	3.06898	3.06898	3.06898	0
2023-09-07 15:40:00	3.06898	3.06898	3.06898	0
2023-09-07 15:45:00	3.06898	3.06898	3.06898	0
2023-09-07 15:50:00	3.06898	3.06898	3.06898	0
2023-09-07 15:55:00	3.06898	3.06898	3.06898	0
2023-09-07 16:00:00	3.06898	3.06898	3.06898	0
2023-09-07 16:05:00	3.06898	3.06898	3.06898	0
2023-09-07 16:10:00	3.06898	3.06898	3.06898	0
2023-09-07 16:15:00	3.06898	3.06898	3.06898	0
2023-09-07 16:20:00	3.06898	3.06898	3.06898	0
2023-09-07 16:25:00	3.06898	3.06898	3.06898	0
2023-09-07 16:30:00	3.06898	3.06898	3.06898	0
2023-09-07 16:35:00	3.06898	3.06898	3.06898	0
2023-09-07 16:40:00	3.06898	3.06898	3.06898	0
2023-09-07 16:45:00	3.06898	3.06898	3.06898	0
2023-09-07 16:50:00	3.06898	3.06898	3.06898	0
2023-09-07 16:55:00	3.06898	3.06898	3.06898	0
2023-09-07 17:00:00	3.06898	3.06898	3.06898	0
2023-09-07 17:05:00	3.06898	3.06898	3.06898	0
2023-09-07 17:10:00	3.06898	3.06898	3.06898	0
2023-09-07 17:15:00	3.06898	3.06898	3.06898	0
2023-09-07 17:20:00	3.06898	3.06898	3.06898	0
2023-09-07 17:25:00	3.06898	3.06898	3.06898	0
2023-09-07 17:30:00	3.06898	3.06898	3.06898	0
2023-09-07 17:35:00	3.06898	3.06898	3.06898	0
2023-09-07 17:40:00	3.06898	3.06898	3.06898	0
2023-09-07 17:45:00	3.06898	3.06898	3.06898	0
2023-09-07 17:50:00	3.06898	3.06898	3.06898	0
2023-09-07 17:55:00	3.06898	3.06898	3.06898	0
2023-09-07 18:00:00	3.06898	3.06898	3.06898	0
2023-09-07 18:05:00	3.06898	3.06898	3.06898	0
2023-09-07 18:10:00	3.06898	3.06898	3.06898	0
2023-09-07 18:15:00	3.06898	3.06898	3.06898	0
2023-09-07 18:20:00	3.06898	3.06898	3.06898	0
2023-09-07 18:25:00	3.06898	3.06898	3.06898	0
2023-09-07 18:30:00	3.06898	3.06898	3.06898	0
2023-09-07 18:35:00	3.06898	3.06898	3.06898	0
2023-09-07 18:40:00	3.06898	3.06898	3.06898	0
2023-09-07 18:45:00	3.06898	3.06898	3.06898	0
2023-09-07 18:50:00	3.06898	3.06898	3.06898	0
2023-09-07 18:55:00	3.06898	3.06898	3.06898	0
2023-09-07 19:00:00	3.06898	3.06898	3.06898	0
2023-09-07 19:05:00	3.06898	3.06898	3.06898	0
2023-09-07 19:10:00	3.06898	3.06898	3.06898	0
2023-09-07 19:15:00	3.06898	3.06898	3.06898	0
2023-09-07 19:20:00	3.06898	3.06898	3.06898	0
2023-09-07 19:25:00	3.06898	3.06898	3.06898	0
2023-09-07 19:30:00	3.06898	3.06898	3.06898	0
2023-09-07 19:35:00	3.06898	3.06898	3.06898	0
2023-09-07 19:40:00	3.06898	3.06898	3.06898	0
2023-09-07 19:45:00	3.06898	3.06898	3.06898	0
2023-09-07 19:50:00	3.06898	3.06898	3.06898	0
2023-09-07 19:55:00	3.06898	3.06898	3.06898	0
2023-09-07 20:00:00	3.06898	3.06898	3.06898	0
2023-09-07 20:05:00	3.06898	3.06898	3.06898	0
2023-09-07 20:10:00	3.06898	3.06898	3.06898	0
2023-09-07 20:15:00	3.06898	3.06898	3.06898	0
2023-09-07 20:20:00	3.06898	3.06898	3.06898	0
2023-09-07 20:25:00	3.06898	3.06898	3.06898	0
2023-09-07 20:30:00	3.06898	3.06898	3.06898	0
2023-09-07 20:35:00	3.06898	3.06898	3.06898	0
2023-09-07 20:40:00	3.06898	3.06898	3.06898	0
2023-09-07 20:45:00	3.06898	3.06898	3.06898	0
2023-09-07 20:50:00	3.06898	3.06898	3.06898	0
2023-09-07 20:55:00	3.06898	3.06898	3.06898	0
2023-09-07 21:00:00	3.06898	3.06898	3.06898	0
2023-09-07 21:05:00	3.06898	3.06898	3.06898	0
2023-09-07 21:10:00	3.06898	3.06898	3.06898	0
2023-09-07 21:15:00	3.06898	3.06898	3.06898	0
2023-09-07 21:20:00	3.06898	3.06898	3.06898	0
2023-09-07 21:25:00	3.06898	3.06898	3.06898	0
2023-09-07 21:30:00	3.06815	3.068897	3.06815	0
2023-09-07 21:35:00	3.06898	3.068897	3.06898	0
2023-09-07 21:40:00	3.06898	3.068897	3.06898	0
2023-09-07 21:45:00	3.06898	3.068897	3.06898	0
2023-09-07 21:50:00	3.06898	3.068897	3.06898	0
2023-09-07 21:55:00	3.06898	3.068897	3.06898	0
2023-09-07 22:00:00	3.06898	3.068897	3.06898	0
2023-09-07 22:05:00	3.06898	3.068897	3.06898	0
2023-09-07 22:10:00	3.06898	3.068897	3.06898	0
2023-09-07 22:15:00	3.06898	3.068897	3.06898	0
2023-09-07 22:20:00	3.06898	3.06898	3.06898	0
2023-09-07 22:25:00	3.06898	3.06898	3.06898	0
2023-09-07 22:30:00	3.06898	3.06898	3.06898	0
2023-09-07 22:35:00	3.06898	3.06898	3.06898	0
2023-09-07 22:40:00	3.06898	3.06898	3.06898	0
2023-09-07 22:45:00	3.06898	3.06898	3.06898	0
2023-09-07 22:50:00	3.06898	3.06898	3.06898	0
2023-09-07 22:55:00	3.06898	3.06898	3.06898	0
2023-09-07 23:00:00	3.06898	3.06898	3.06898	0
2023-09-07 23:05:00	3.06898	3.06898	3.06898	0
2023-09-07 23:10:00	3.06898	3.06898	3.06898	0
2023-09-07 23:15:00	3.06898	3.06898	3.06898	0
2023-09-07 23:20:00	3.06898	3.06898	3.06898	0
2023-09-07 23:25:00	3.06898	3.06898	3.06898	0
2023-09-07 23:30:00	3.06981	3.069063	3.06981	0
2023-09-07 23:35:00	3.06898	3.069063	3.06898	0
2023-09-07 23:40:00	3.06898	3.069063	3.06898	0
2023-09-07 23:45:00	3.06898	3.069063	3.06898	0
2023-09-07 23:50:00	3.06898	3.069063	3.06898	0
2023-09-07 23:55:00	3.07065	3.06923	3.07065	0
2023-09-08 00:00:00	3.06981	3.069313	3.06981	0
2023-09-08 00:05:00	3.06898	3.069313	3.06898	0
2023-09-08 00:10:00	3.06981	3.069396	3.06981	0
2023-09-08 00:15:00	3.06981	3.069479	3.06981	0
2023-09-08 00:20:00	3.06898	3.069396	3.06898	0
2023-09-08 00:25:00	3.06981	3.069479	3.06981	0
2023-09-08 00:30:00	3.06981	3.069562	3.06981	0
2023-09-08 00:35:00	3.06898	3.069562	3.06898	0
2023-09-08 00:40:00	3.06898	3.069562	3.06898	0
2023-09-08 00:45:00	3.06898	3.069395	3.06898	0
2023-09-08 00:50:00	3.06898	3.069312	3.06898	0
2023-09-08 00:55:00	3.06898	3.069312	3.06898	0
2023-09-08 01:00:00	3.06981	3.069312	3.06981	0
2023-09-08 01:05:00	3.06981	3.069312	3.06981	0
2023-09-08 01:10:00	3.06898	3.069312	3.06898	0
2023-09-08 01:15:00	3.06981	3.069312	3.06981	0
2023-09-08 01:20:00	3.06898	3.069229	3.06898	0
2023-09-08 01:25:00	3.06898	3.069229	3.06898	0
2023-09-08 01:30:00	3.06981	3.069312	3.06981	0
2023-09-08 01:35:00	3.06898	3.069312	3.06898	0
2023-09-08 01:40:00	3.06898	3.069312	3.06898	0
2023-09-08 01:45:00	3.06898	3.069312	3.06898	0
2023-09-08 01:50:00	3.06898	3.069229	3.06898	0
2023-09-08 01:55:00	3.06981	3.069229	3.06981	0
2023-09-08 02:00:00	3.06898	3.069229	3.06898	0
2023-09-08 02:05:00	3.06898	3.069146	3.06898	0
2023-09-08 02:10:00	3.06898	3.069146	3.06898	0
2023-09-08 02:15:00	3.06898	3.069146	3.06898	0
2023-09-08 02:20:00	3.06981	3.069146	3.06981	0
2023-09-08 02:25:00	3.06898	3.069146	3.06898	0
2023-09-08 02:30:00	3.06898	3.069146	3.06898	0
2023-09-08 02:35:00	3.06898	3.069146	3.06898	0
2023-09-08 02:40:00	3.06981	3.069229	3.06981	0
2023-09-08 02:45:00	3.06981	3.069229	3.06981	0
2023-09-08 02:50:00	3.06981	3.069312	3.06981	0
2023-09-08 02:55:00	3.06898	3.069312	3.06898	0
2023-09-08 03:00:00	3.06898	3.069312	3.06898	0
2023-09-08 03:05:00	3.06898	3.069312	3.06898	0
2023-09-08 03:10:00	3.06898	3.069229	3.06898	0
2023-09-08 03:15:00	3.06898	3.069229	3.06898	0
2023-09-08 03:20:00	3.06898	3.069229	3.06898	0
2023-09-08 03:25:00	3.07065	3.069396	3.07065	0
2023-09-08 03:30:00	3.06898	3.069313	3.06898	0
2023-09-08 03:35:00	3.06898	3.06923	3.06898	0
2023-09-08 03:40:00	3.06898	3.069147	3.06898	0
2023-09-08 03:45:00	3.06898	3.069147	3.06898	0
2023-09-08 03:50:00	3.06898	3.069147	3.06898	0
2023-09-08 03:55:00	3.06898	3.069147	3.06898	0
2023-09-08 04:00:00	3.06981	3.06923	3.06981	0
2023-09-08 04:05:00	3.06898	3.06923	3.06898	0
2023-09-08 04:10:00	3.06981	3.069313	3.06981	0
2023-09-08 04:15:00	3.06898	3.069146	3.06898	0
2023-09-08 04:20:00	3.06898	3.069146	3.06898	0
2023-09-08 04:25:00	3.06898	3.069146	3.06898	0
2023-09-08 04:30:00	3.06981	3.069229	3.06981	0
2023-09-08 04:35:00	3.06898	3.069229	3.06898	0
2023-09-08 04:40:00	3.06981	3.069312	3.06981	0
2023-09-08 04:45:00	3.06981	3.069395	3.06981	0
2023-09-08 04:50:00	3.06898	3.069312	3.06898	0
2023-09-08 04:55:00	3.06898	3.069312	3.06898	0
2023-09-08 05:00:00	3.06898	3.069229	3.06898	0
2023-09-08 05:05:00	3.07065	3.069396	3.07065	0
2023-09-08 05:10:00	3.06898	3.069396	3.06898	0
2023-09-08 05:15:00	3.06981	3.069479	3.06981	0
2023-09-08 05:20:00	3.07065	3.069563	3.07065	0
2023-09-08 05:25:00	3.06981	3.069646	3.06981	0
2023-09-08 05:30:00	3.06898	3.069563	3.06898	0
2023-09-08 05:35:00	3.06898	3.06948	3.06898	0
2023-09-08 05:40:00	3.06981	3.069563	3.06981	0
2023-09-08 05:45:00	3.06898	3.069563	3.06898	0
2023-09-08 05:50:00	3.06898	3.069563	3.06898	0
2023-09-08 05:55:00	3.06898	3.069396	3.06898	0
2023-09-08 06:00:00	3.06981	3.069479	3.06981	0
2023-09-08 06:05:00	3.06898	3.069396	3.06898	0
2023-09-08 06:10:00	3.06898	3.069229	3.06898	0
2023-09-08 06:15:00	3.06981	3.069229	3.06981	0
2023-09-08 06:20:00	3.06981	3.069312	3.06981	0
2023-09-08 06:25:00	3.06898	3.069312	3.06898	0
2023-09-08 06:30:00	3.06898	3.069229	3.06898	0
2023-09-08 06:35:00	3.06898	3.069229	3.06898	0
2023-09-08 06:40:00	3.06898	3.069229	3.06898	0
2023-09-08 06:45:00	3.06898	3.069229	3.06898	0
2023-09-08 06:50:00	3.06898	3.069146	3.06898	0
2023-09-08 06:55:00	3.06898	3.069146	3.06898	0
2023-09-08 07:00:00	3.06898	3.069146	3.06898	0
2023-09-08 07:05:00	3.06981	3.069146	3.06981	0
2023-09-08 07:10:00	3.06898	3.069063	3.06898	0
2023-09-08 07:15:00	3.06898	3.069063	3.06898	0
2023-09-08 07:20:00	3.06898	3.069063	3.06898	0
2023-09-08 07:25:00	3.06898	3.069063	3.06898	0
2023-09-08 07:30:00	3.06898	3.069063	3.06898	0
2023-09-08 07:35:00	3.06981	3.069146	3.06981	0
2023-09-08 07:40:00	3.06898	3.069146	3.06898	0
2023-09-08 07:45:00	3.06898	3.069146	3.06898	0
2023-09-08 07:50:00	3.06981	3.069229	3.06981	0
2023-09-08 07:55:00	3.06898	3.069146	3.06898	0
2023-09-08 08:00:00	3.06898	3.069146	3.06898	0
2023-09-08 08:05:00	3.06898	3.069146	3.06898	0
2023-09-08 08:10:00	3.06898	3.069146	3.06898	0
2023-09-08 08:15:00	3.06981	3.069229	3.06981	0
2023-09-08 08:20:00	3.06898	3.069229	3.06898	0
2023-09-08 08:25:00	3.06898	3.069146	3.06898	0
2023-09-08 08:30:00	3.06898	3.069146	3.06898	0
2023-09-08 08:35:00	3.06898	3.069146	3.06898	0
2023-09-08 08:40:00	3.06898	3.069063	3.06898	0
2023-09-08 08:45:00	3.06981	3.069146	3.06981	0
2023-09-08 08:50:00	3.06898	3.069146	3.06898	0
2023-09-08 08:55:00	3.06898	3.069146	3.06898	0
2023-09-08 09:00:00	3.06898	3.069146	3.06898	0
2023-09-08 09:05:00	3.06898	3.069063	3.06898	0
2023-09-08 09:10:00	3.06898	3.069063	3.06898	0
2023-09-08 09:15:00	3.06981	3.069146	3.06981	0
2023-09-08 09:20:00	3.06898	3.069146	3.06898	0
2023-09-08 09:25:00	3.06898	3.069146	3.06898	0
2023-09-08 09:30:00	3.06898	3.069146	3.06898	0
2023-09-08 09:35:00	3.06898	3.069063	3.06898	0
2023-09-08 09:40:00	3.06898	3.069063	3.06898	0
2023-09-08 09:45:00	3.06898	3.069063	3.06898	0
2023-09-08 09:50:00	3.06898	3.069063	3.06898	0
2023-09-08 09:55:00	3.06898	3.069063	3.06898	0
2023-09-08 10:00:00	3.06898	3.069063	3.06898	0
2023-09-08 10:05:00	3.06898	3.06898	3.06898	0
2023-09-08 10:10:00	3.06898	3.06898	3.06898	0
2023-09-08 10:15:00	3.06898	3.06898	3.06898	0
2023-09-08 10:20:00	3.07065	3.069147	3.07065	0
2023-09-08 10:25:00	3.06898	3.069147	3.06898	0
2023-09-08 10:30:00	3.06898	3.069147	3.06898	0
2023-09-08 10:35:00	3.06898	3.069147	3.06898	0
2023-09-08 10:40:00	3.06898	3.069147	3.06898	0
2023-09-08 10:45:00	3.06898	3.069147	3.06898	0
2023-09-08 10:50:00	3.06898	3.069147	3.06898	0
2023-09-08 10:55:00	3.06898	3.069147	3.06898	0
2023-09-08 11:00:00	3.06898	3.069147	3.06898	0
2023-09-08 11:05:00	3.06898	3.069147	3.06898	0
2023-09-08 11:10:00	3.06898	3.06898	3.06898	0
2023-09-08 11:15:00	3.06898	3.06898	3.06898	0
2023-09-08 11:20:00	3.06898	3.06898	3.06898	0
2023-09-08 11:25:00	3.06898	3.06898	3.06898	0
2023-09-08 11:30:00	3.06898	3.06898	3.06898	0
2023-09-08 11:35:00	3.06898	3.06898	3.06898	0
2023-09-08 11:40:00	3.06898	3.06898	3.06898	0
2023-09-08 11:45:00	3.06898	3.06898	3.06898	0
2023-09-08 11:50:00	3.06898	3.06898	3.06898	0
2023-09-08 11:55:00	3.06898	3.06898	3.06898	0
2023-09-08 12:00:00	3.06898	3.06898	3.06898	0
2023-09-08 12:05:00	3.06898	3.06898	3.06898	0
2023-09-08 12:10:00	3.06898	3.06898	3.06898	0
2023-09-08 12:15:00	3.06898	3.06898	3.06898	0
2023-09-08 12:20:00	3.06898	3.06898	3.06898	0
2023-09-08 12:25:00	3.06898	3.06898	3.06898	0
2023-09-08 12:30:00	3.06898	3.06898	3.06898	0
2023-09-08 12:35:00	3.06898	3.06898	3.06898	0
2023-09-08 12:40:00	3.06898	3.06898	3.06898	0
2023-09-08 12:45:00	3.06898	3.06898	3.06898	0
2023-09-08 12:50:00	3.06898	3.06898	3.06898	0
2023-09-08 12:55:00	3.06898	3.06898	3.06898	0
2023-09-08 13:00:00	3.06898	3.06898	3.06898	0
2023-09-08 13:05:00	3.06898	3.06898	3.06898	0
2023-09-08 13:10:00	3.06898	3.06898	3.06898	0
2023-09-08 13:15:00	3.06898	3.06898	3.06898	0
2023-09-08 13:20:00	3.06898	3.06898	3.06898	0
2023-09-08 13:25:00	3.06898	3.06898	3.06898	0
2023-09-08 13:30:00	3.06898	3.06898	3.06898	0
2023-09-08 13:35:00	3.06898	3.06898	3.06898	0
2023-09-08 13:40:00	3.06898	3.06898	3.06898	0
2023-09-08 13:45:00	3.06898	3.06898	3.06898	0
2023-09-08 13:50:00	3.06898	3.06898	3.06898	0
2023-09-08 13:55:00	3.06898	3.06898	3.06898	0
2023-09-08 14:00:00	3.06898	3.06898	3.06898	0
2023-09-08 14:05:00	3.06898	3.06898	3.06898	0
2023-09-08 14:10:00	3.06898	3.06898	3.06898	0
2023-09-08 14:15:00	3.06898	3.06898	3.06898	0
2023-09-08 14:20:00	3.06898	3.06898	3.06898	0
2023-09-08 14:25:00	3.06898	3.06898	3.06898	0
2023-09-08 14:30:00	3.06898	3.06898	3.06898	0
2023-09-08 14:35:00	3.06898	3.06898	3.06898	0
2023-09-08 14:40:00	3.06898	3.06898	3.06898	0
2023-09-08 14:45:00	3.06898	3.06898	3.06898	0
2023-09-08 14:50:00	3.06898	3.06898	3.06898	0
2023-09-08 14:55:00	3.06898	3.06898	3.06898	0
2023-09-08 15:00:00	3.06898	3.06898	3.06898	0
2023-09-08 15:05:00	3.06898	3.06898	3.06898	0
2023-09-08 15:10:00	3.06898	3.06898	3.06898	0
2023-09-08 15:15:00	3.06898	3.06898	3.06898	0
2023-09-08 15:20:00	3.06898	3.06898	3.06898	0
2023-09-08 15:25:00	3.06898	3.06898	3.06898	0
2023-09-08 15:30:00	3.06898	3.06898	3.06898	0
2023-09-08 15:35:00	3.06898	3.06898	3.06898	0
2023-09-08 15:40:00	3.06898	3.06898	3.06898	0
2023-09-08 15:45:00	3.06898	3.06898	3.06898	0
2023-09-08 15:50:00	3.06898	3.06898	3.06898	0
2023-09-08 15:55:00	3.06898	3.06898	3.06898	0
2023-09-08 16:00:00	3.06898	3.06898	3.06898	0
2023-09-08 16:05:00	3.06898	3.06898	3.06898	0
2023-09-08 16:10:00	3.06898	3.06898	3.06898	0
2023-09-08 16:15:00	3.06898	3.06898	3.06898	0
2023-09-08 16:20:00	3.06898	3.06898	3.06898	0
2023-09-08 16:25:00	3.06898	3.06898	3.06898	0
2023-09-08 16:30:00	3.06898	3.06898	3.06898	0
2023-09-08 16:35:00	3.06898	3.06898	3.06898	0
2023-09-08 16:40:00	3.06898	3.06898	3.06898	0
2023-09-08 16:45:00	3.06898	3.06898	3.06898	0
2023-09-08 16:50:00	3.06898	3.06898	3.06898	0
2023-09-08 16:55:00	3.06898	3.06898	3.06898	0
2023-09-08 17:00:00	3.06898	3.06898	3.06898	0
2023-09-08 17:05:00	3.06898	3.06898	3.06898	0
2023-09-08 17:10:00	3.06898	3.06898	3.06898	0
2023-09-08 17:15:00	3.06898	3.06898	3.06898	0
2023-09-08 17:20:00	3.06898	3.06898	3.06898	0
2023-09-08 17:25:00	3.06981	3.069063	3.06981	0
2023-09-08 17:30:00	3.06898	3.069063	3.06898	0
2023-09-08 17:35:00	3.06898	3.069063	3.06898	0
2023-09-08 17:40:00	3.06898	3.069063	3.06898	0
2023-09-08 17:45:00	3.06898	3.069063	3.06898	0
2023-09-08 17:50:00	3.06898	3.069063	3.06898	0
2023-09-08 17:55:00	3.06898	3.069063	3.06898	0
2023-09-08 18:00:00	3.06898	3.069063	3.06898	0
2023-09-08 18:05:00	3.06898	3.069063	3.06898	0
2023-09-08 18:10:00	3.06898	3.069063	3.06898	0
2023-09-08 18:15:00	3.06898	3.06898	3.06898	0
2023-09-08 18:20:00	3.06898	3.06898	3.06898	0
2023-09-08 18:25:00	3.06898	3.06898	3.06898	0
2023-09-08 18:30:00	3.06981	3.069063	3.06981	0
2023-09-08 18:35:00	3.06898	3.069063	3.06898	0
2023-09-08 18:40:00	3.06898	3.069063	3.06898	0
2023-09-08 18:45:00	3.06898	3.069063	3.06898	0
2023-09-08 18:50:00	3.06898	3.069063	3.06898	0
2023-09-08 18:55:00	3.06981	3.069146	3.06981	0
2023-09-08 19:00:00	3.06898	3.069146	3.06898	0
2023-09-08 19:05:00	3.06898	3.069146	3.06898	0
2023-09-08 19:10:00	3.06981	3.069229	3.06981	0
2023-09-08 19:15:00	3.06981	3.069312	3.06981	0
2023-09-08 19:20:00	3.06898	3.069229	3.06898	0
2023-09-08 19:25:00	3.06898	3.069229	3.06898	0
2023-09-08 19:30:00	3.06898	3.069229	3.06898	0
2023-09-08 19:35:00	3.06898	3.069229	3.06898	0
2023-09-08 19:40:00	3.06898	3.069229	3.06898	0
2023-09-08 19:45:00	3.06898	3.069146	3.06898	0
2023-09-08 19:50:00	3.06898	3.069146	3.06898	0
2023-09-08 19:55:00	3.06898	3.069146	3.06898	0
2023-09-08 20:00:00	3.06898	3.069063	3.06898	0
2023-09-08 20:05:00	3.06981	3.069063	3.06981	0
2023-09-08 20:10:00	3.06898	3.069063	3.06898	0
2023-09-08 20:15:00	3.06898	3.069063	3.06898	0
2023-09-08 20:20:00	3.06898	3.069063	3.06898	0
2023-09-08 20:25:00	3.06981	3.069146	3.06981	0
2023-09-08 20:30:00	3.06898	3.069146	3.06898	0
2023-09-08 20:35:00	3.06898	3.069146	3.06898	0
2023-09-08 20:40:00	3.07065	3.069313	3.07065	0
2023-09-08 20:45:00	3.06898	3.069313	3.06898	0
2023-09-08 20:50:00	3.06981	3.069396	3.06981	0
2023-09-08 20:55:00	3.06981	3.069396	3.06981	0
2023-09-08 21:00:00	3.06981	3.069479	3.06981	0
2023-09-08 21:05:00	3.06898	3.069479	3.06898	0
2023-09-08 21:10:00	3.06898	3.069479	3.06898	0
2023-09-08 21:15:00	3.06898	3.069396	3.06898	0
2023-09-08 21:20:00	3.06898	3.069396	3.06898	0
2023-09-08 21:25:00	3.06898	3.069396	3.06898	0
2023-09-08 21:30:00	3.06898	3.069229	3.06898	0
2023-09-08 21:35:00	3.06898	3.069229	3.06898	0
2023-09-08 21:40:00	3.06898	3.069146	3.06898	0
2023-09-08 21:45:00	3.07065	3.06923	3.07065	0
2023-09-08 21:50:00	3.06898	3.069147	3.06898	0
2023-09-08 21:55:00	3.06898	3.069147	3.06898	0
2023-09-08 22:00:00	3.06981	3.06923	3.06981	0
2023-09-08 22:05:00	3.07065	3.069397	3.07065	0
2023-09-08 22:10:00	3.06981	3.06948	3.06981	0
2023-09-08 22:15:00	3.07065	3.069647	3.07065	0
2023-09-08 22:20:00	3.06981	3.06973	3.06981	0
2023-09-08 22:25:00	3.06898	3.06973	3.06898	0
2023-09-08 22:30:00	3.06898	3.06973	3.06898	0
2023-09-08 22:35:00	3.07065	3.06973	3.07065	0
2023-09-08 22:40:00	3.06981	3.069813	3.06981	0
2023-09-08 22:45:00	3.07065	3.06998	3.07065	0
2023-09-08 22:50:00	3.07065	3.070064	3.07065	0
2023-09-08 22:55:00	3.07065	3.070064	3.07065	0
2023-09-08 23:00:00	3.07065	3.070148	3.07065	0
2023-09-08 23:05:00	3.07065	3.070148	3.07065	0
2023-09-08 23:10:00	3.06898	3.070065	3.06898	0
2023-09-08 23:15:00	3.06898	3.070065	3.06898	0
2023-09-08 23:20:00	3.06898	3.070065	3.06898	0
2023-09-08 23:25:00	3.06898	3.069898	3.06898	0
2023-09-08 23:30:00	3.06898	3.069815	3.06898	0
2023-09-08 23:35:00	3.06898	3.069648	3.06898	0
2023-09-08 23:40:00	3.06898	3.069481	3.06898	0
2023-09-08 23:45:00	3.06898	3.069314	3.06898	0
2023-09-08 23:50:00	3.07065	3.069314	3.07065	0
2023-09-08 23:55:00	3.06898	3.069147	3.06898	0
2023-09-09 00:00:00	3.06898	3.069147	3.06898	0
2023-09-09 00:05:00	3.06898	3.069147	3.06898	0
2023-09-09 00:10:00	3.06898	3.069147	3.06898	0
2023-09-09 00:15:00	3.06898	3.069147	3.06898	0
2023-09-09 00:20:00	3.06898	3.069147	3.06898	0
2023-09-09 00:25:00	3.06981	3.06923	3.06981	0
2023-09-09 00:30:00	3.06898	3.06923	3.06898	0
2023-09-09 00:35:00	3.07065	3.069397	3.07065	0
2023-09-09 00:40:00	3.06898	3.06923	3.06898	0
2023-09-09 00:45:00	3.07065	3.069397	3.07065	0
2023-09-09 00:50:00	3.07065	3.069564	3.07065	0
2023-09-09 00:55:00	3.06898	3.069564	3.06898	0
2023-09-09 01:00:00	3.06898	3.069564	3.06898	0
2023-09-09 01:05:00	3.06898	3.069564	3.06898	0
2023-09-09 01:10:00	3.06898	3.069564	3.06898	0
2023-09-09 01:15:00	3.06981	3.069564	3.06981	0
2023-09-09 01:20:00	3.06898	3.069564	3.06898	0
2023-09-09 01:25:00	3.06898	3.069397	3.06898	0
2023-09-09 01:30:00	3.06981	3.06948	3.06981	0
2023-09-09 01:35:00	3.06898	3.069313	3.06898	0
2023-09-09 01:40:00	3.06981	3.069229	3.06981	0
2023-09-09 01:45:00	3.06898	3.069229	3.06898	0
2023-09-09 01:50:00	3.06898	3.069229	3.06898	0
2023-09-09 01:55:00	3.07065	3.069396	3.07065	0
2023-09-09 02:00:00	3.06981	3.069479	3.06981	0
2023-09-09 02:05:00	3.06981	3.069479	3.06981	0
2023-09-09 02:10:00	3.06898	3.069479	3.06898	0
2023-09-09 02:15:00	3.06898	3.069479	3.06898	0
2023-09-09 02:20:00	3.07065	3.069563	3.07065	0
2023-09-09 02:25:00	3.06898	3.069563	3.06898	0
2023-09-09 02:30:00	3.06898	3.06948	3.06898	0
2023-09-09 02:35:00	3.07065	3.069647	3.07065	0
2023-09-09 02:40:00	3.06898	3.069647	3.06898	0
2023-09-09 02:45:00	3.06898	3.06948	3.06898	0
2023-09-09 02:50:00	3.06898	3.069397	3.06898	0
2023-09-09 02:55:00	3.06898	3.069314	3.06898	0
2023-09-09 03:00:00	3.06981	3.069397	3.06981	0
2023-09-09 03:05:00	3.06898	3.069397	3.06898	0
2023-09-09 03:10:00	3.07065	3.069397	3.07065	0
2023-09-09 03:15:00	3.06898	3.069397	3.06898	0
2023-09-09 03:20:00	3.07065	3.069564	3.07065	0
2023-09-09 03:25:00	3.06981	3.06948	3.06981	0
2023-09-09 03:30:00	3.07065	3.069647	3.07065	0
2023-09-09 03:35:00	3.07065	3.069814	3.07065	0
2023-09-09 03:40:00	3.06981	3.069897	3.06981	0
2023-09-09 03:45:00	3.06981	3.06998	3.06981	0
2023-09-09 03:50:00	3.06898	3.069897	3.06898	0
2023-09-09 03:55:00	3.06898	3.069897	3.06898	0
2023-09-09 04:00:00	3.06898	3.06973	3.06898	0
2023-09-09 04:05:00	3.06898	3.06973	3.06898	0
2023-09-09 04:10:00	3.06898	3.069563	3.06898	0
2023-09-09 04:15:00	3.06898	3.06948	3.06898	0
2023-09-09 04:20:00	3.06898	3.069313	3.06898	0
2023-09-09 04:25:00	3.06981	3.069229	3.06981	0
2023-09-09 04:30:00	3.06981	3.069229	3.06981	0
2023-09-09 04:35:00	3.06898	3.069146	3.06898	0
2023-09-09 04:40:00	3.06981	3.069229	3.06981	0
2023-09-09 04:45:00	3.06981	3.069312	3.06981	0
2023-09-09 04:50:00	3.06981	3.069395	3.06981	0
2023-09-09 04:55:00	3.06898	3.069395	3.06898	0
2023-09-09 05:00:00	3.06898	3.069395	3.06898	0
2023-09-09 05:05:00	3.06898	3.069395	3.06898	0
2023-09-09 05:10:00	3.06898	3.069395	3.06898	0
2023-09-09 05:15:00	3.06981	3.069395	3.06981	0
2023-09-09 05:20:00	3.06898	3.069312	3.06898	0
2023-09-09 05:25:00	3.06898	3.069312	3.06898	0
2023-09-09 05:30:00	3.06981	3.069312	3.06981	0
2023-09-09 05:35:00	3.06981	3.069312	3.06981	0
2023-09-09 05:40:00	3.06898	3.069229	3.06898	0
2023-09-09 05:45:00	3.06898	3.069229	3.06898	0
2023-09-09 05:50:00	3.06898	3.069229	3.06898	0
2023-09-09 05:55:00	3.06898	3.069229	3.06898	0
2023-09-09 06:00:00	3.06981	3.069312	3.06981	0
2023-09-09 06:05:00	3.07065	3.069396	3.07065	0
2023-09-09 06:10:00	3.07065	3.069563	3.07065	0
2023-09-09 06:15:00	3.06898	3.069563	3.06898	0
2023-09-09 06:20:00	3.06898	3.06948	3.06898	0
2023-09-09 06:25:00	3.06981	3.06948	3.06981	0
2023-09-09 06:30:00	3.06981	3.069563	3.06981	0
2023-09-09 06:35:00	3.06898	3.069563	3.06898	0
2023-09-09 06:40:00	3.06898	3.069563	3.06898	0
2023-09-09 06:45:00	3.06898	3.069563	3.06898	0
2023-09-09 06:50:00	3.06898	3.06948	3.06898	0
2023-09-09 06:55:00	3.07065	3.06948	3.07065	0
2023-09-09 07:00:00	3.06981	3.069396	3.06981	0
2023-09-09 07:05:00	3.06898	3.069396	3.06898	0
2023-09-09 07:10:00	3.07065	3.069563	3.07065	0
2023-09-09 07:15:00	3.06898	3.06948	3.06898	0
2023-09-09 07:20:00	3.06898	3.069397	3.06898	0
2023-09-09 07:25:00	3.06898	3.069397	3.06898	0
2023-09-09 07:30:00	3.06898	3.069397	3.06898	0
2023-09-09 07:35:00	3.06898	3.069397	3.06898	0
2023-09-09 07:40:00	3.06898	3.069397	3.06898	0
2023-09-09 07:45:00	3.06898	3.06923	3.06898	0
2023-09-09 07:50:00	3.06898	3.069147	3.06898	0
2023-09-09 07:55:00	3.06898	3.069147	3.06898	0
2023-09-09 08:00:00	3.06898	3.06898	3.06898	0
2023-09-09 08:05:00	3.06898	3.06898	3.06898	0
2023-09-09 08:10:00	3.06898	3.06898	3.06898	0
2023-09-09 08:15:00	3.06898	3.06898	3.06898	0
2023-09-09 08:20:00	3.06898	3.06898	3.06898	0
2023-09-09 08:25:00	3.06898	3.06898	3.06898	0
2023-09-09 08:30:00	3.06898	3.06898	3.06898	0
2023-09-09 08:35:00	3.06898	3.06898	3.06898	0
2023-09-09 08:40:00	3.06898	3.06898	3.06898	0
2023-09-09 08:45:00	3.06981	3.069063	3.06981	0
2023-09-09 08:50:00	3.06898	3.069063	3.06898	0
2023-09-09 08:55:00	3.06898	3.069063	3.06898	0
2023-09-09 09:00:00	3.06898	3.069063	3.06898	0
2023-09-09 09:05:00	3.06898	3.069063	3.06898	0
2023-09-09 09:10:00	3.06898	3.069063	3.06898	0
2023-09-09 09:15:00	3.06898	3.069063	3.06898	0
2023-09-09 09:20:00	3.06981	3.069146	3.06981	0
2023-09-09 09:25:00	3.06898	3.069146	3.06898	0
2023-09-09 09:30:00	3.06898	3.069146	3.06898	0
2023-09-09 09:35:00	3.06981	3.069146	3.06981	0
2023-09-09 09:40:00	3.06898	3.069146	3.06898	0
2023-09-09 09:45:00	3.06898	3.069146	3.06898	0
2023-09-09 09:50:00	3.06898	3.069146	3.06898	0
2023-09-09 09:55:00	3.06898	3.069146	3.06898	0
2023-09-09 10:00:00	3.06898	3.069146	3.06898	0
2023-09-09 10:05:00	3.06898	3.069146	3.06898	0
2023-09-09 10:10:00	3.06898	3.069063	3.06898	0
2023-09-09 10:15:00	3.06898	3.069063	3.06898	0
2023-09-09 10:20:00	3.06898	3.069063	3.06898	0
2023-09-09 10:25:00	3.06898	3.06898	3.06898	0
2023-09-09 10:30:00	3.06898	3.06898	3.06898	0
2023-09-09 10:35:00	3.06898	3.06898	3.06898	0
2023-09-09 10:40:00	3.06898	3.06898	3.06898	0
2023-09-09 10:45:00	3.06898	3.06898	3.06898	0
2023-09-09 10:50:00	3.06898	3.06898	3.06898	0
2023-09-09 10:55:00	3.06898	3.06898	3.06898	0
2023-09-09 11:00:00	3.06898	3.06898	3.06898	0
2023-09-09 11:05:00	3.07065	3.069147	3.07065	0
2023-09-09 11:10:00	3.06898	3.069147	3.06898	0
2023-09-09 11:15:00	3.06898	3.069147	3.06898	0
2023-09-09 11:20:00	3.06898	3.069147	3.06898	0
2023-09-09 11:25:00	3.06898	3.069147	3.06898	0
2023-09-09 11:30:00	3.06981	3.06923	3.06981	0
2023-09-09 11:35:00	3.06898	3.06923	3.06898	0
2023-09-09 11:40:00	3.06898	3.06923	3.06898	0
2023-09-09 11:45:00	3.06898	3.06923	3.06898	0
2023-09-09 11:50:00	3.06898	3.06923	3.06898	0
2023-09-09 11:55:00	3.06898	3.069063	3.06898	0
2023-09-09 12:00:00	3.06981	3.069146	3.06981	0
2023-09-09 12:05:00	3.06898	3.069146	3.06898	0
2023-09-09 12:10:00	3.06898	3.069146	3.06898	0
2023-09-09 12:15:00	3.06898	3.069146	3.06898	0
2023-09-09 12:20:00	3.06981	3.069146	3.06981	0
2023-09-09 12:25:00	3.06981	3.069229	3.06981	0
2023-09-09 12:30:00	3.06898	3.069229	3.06898	0
2023-09-09 12:35:00	3.06898	3.069229	3.06898	0
2023-09-09 12:40:00	3.06898	3.069229	3.06898	0
2023-09-09 12:45:00	3.06981	3.069312	3.06981	0
2023-09-09 12:50:00	3.06815	3.069146	3.06815	0
2023-09-09 12:55:00	3.06981	3.069229	3.06981	0
2023-09-09 13:00:00	3.06898	3.069229	3.06898	0
2023-09-09 13:05:00	3.06898	3.069229	3.06898	0
2023-09-09 13:10:00	3.06898	3.069146	3.06898	0
2023-09-09 13:15:00	3.06898	3.069063	3.06898	0
2023-09-09 13:20:00	3.06898	3.069063	3.06898	0
2023-09-09 13:25:00	3.06898	3.069063	3.06898	0
2023-09-09 13:30:00	3.06898	3.069063	3.06898	0
2023-09-09 13:35:00	3.06898	3.06898	3.06898	0
2023-09-09 13:40:00	3.06898	3.069063	3.06898	0
2023-09-09 13:45:00	3.06898	3.06898	3.06898	0
2023-09-09 13:50:00	3.06898	3.06898	3.06898	0
2023-09-09 13:55:00	3.06898	3.06898	3.06898	0
2023-09-09 14:00:00	3.06898	3.06898	3.06898	0
2023-09-09 14:05:00	3.06898	3.06898	3.06898	0
2023-09-09 14:10:00	3.06898	3.06898	3.06898	0
2023-09-09 14:15:00	3.06898	3.06898	3.06898	0
2023-09-09 14:20:00	3.06898	3.06898	3.06898	0
2023-09-09 14:25:00	3.06898	3.06898	3.06898	0
2023-09-09 14:30:00	3.06898	3.06898	3.06898	0
2023-09-09 14:35:00	3.06898	3.06898	3.06898	0
2023-09-09 14:40:00	3.06898	3.06898	3.06898	0
2023-09-09 14:45:00	3.06898	3.06898	3.06898	0
2023-09-09 14:50:00	3.06898	3.06898	3.06898	0
2023-09-09 14:55:00	3.06898	3.06898	3.06898	0
2023-09-09 15:00:00	3.06898	3.06898	3.06898	0
2023-09-09 15:05:00	3.06898	3.06898	3.06898	0
2023-09-09 15:10:00	3.06898	3.06898	3.06898	0
2023-09-09 15:15:00	3.06898	3.06898	3.06898	0
2023-09-09 15:20:00	3.06898	3.06898	3.06898	0
2023-09-09 15:25:00	3.06898	3.06898	3.06898	0
2023-09-09 15:30:00	3.06898	3.06898	3.06898	0
2023-09-09 15:35:00	3.06898	3.06898	3.06898	0
2023-09-09 15:40:00	3.06898	3.06898	3.06898	0
2023-09-09 15:45:00	3.06898	3.06898	3.06898	0
2023-09-09 15:50:00	3.06898	3.06898	3.06898	0
2023-09-09 15:55:00	3.06898	3.06898	3.06898	0
2023-09-09 16:00:00	3.06898	3.06898	3.06898	0
2023-09-09 16:05:00	3.06898	3.06898	3.06898	0
2023-09-09 16:10:00	3.06898	3.06898	3.06898	0
2023-09-09 16:15:00	3.06898	3.06898	3.06898	0
2023-09-09 16:20:00	3.06898	3.06898	3.06898	0
2023-09-09 16:25:00	3.06898	3.06898	3.06898	0
2023-09-09 16:30:00	3.06815	3.068897	3.06815	0
2023-09-09 16:35:00	3.06981	3.06898	3.06981	0
2023-09-09 16:40:00	3.06898	3.06898	3.06898	0
2023-09-09 16:45:00	3.06898	3.06898	3.06898	0
2023-09-09 16:50:00	3.06898	3.06898	3.06898	0
2023-09-09 16:55:00	3.06898	3.06898	3.06898	0
2023-09-09 17:00:00	3.06898	3.06898	3.06898	0
2023-09-09 17:05:00	3.06898	3.06898	3.06898	0
2023-09-09 17:10:00	3.06898	3.06898	3.06898	0
2023-09-09 17:15:00	3.06898	3.06898	3.06898	0
2023-09-09 17:20:00	3.06898	3.069063	3.06898	0
2023-09-09 17:25:00	3.06898	3.06898	3.06898	0
2023-09-09 17:30:00	3.06898	3.06898	3.06898	0
2023-09-09 17:35:00	3.06898	3.06898	3.06898	0
2023-09-09 17:40:00	3.06898	3.06898	3.06898	0
2023-09-09 17:45:00	3.06898	3.06898	3.06898	0
2023-09-09 17:50:00	3.06898	3.06898	3.06898	0
2023-09-09 17:55:00	3.06898	3.06898	3.06898	0
2023-09-09 18:00:00	3.06898	3.06898	3.06898	0
2023-09-09 18:05:00	3.06898	3.06898	3.06898	0
2023-09-09 18:10:00	3.06898	3.06898	3.06898	0
2023-09-09 18:15:00	3.06898	3.06898	3.06898	0
2023-09-09 18:20:00	3.06898	3.06898	3.06898	0
2023-09-09 18:25:00	3.06898	3.06898	3.06898	0
2023-09-09 18:30:00	3.06898	3.06898	3.06898	0
2023-09-09 18:35:00	3.06898	3.06898	3.06898	0
2023-09-09 18:40:00	3.06898	3.06898	3.06898	0
2023-09-09 18:45:00	3.06898	3.06898	3.06898	0
2023-09-09 18:50:00	3.06898	3.06898	3.06898	0
2023-09-09 18:55:00	3.06898	3.06898	3.06898	0
2023-09-09 19:00:00	3.06898	3.06898	3.06898	0
2023-09-09 19:05:00	3.06898	3.06898	3.06898	0
2023-09-09 19:10:00	3.06898	3.06898	3.06898	0
2023-09-09 19:15:00	3.06898	3.06898	3.06898	0
2023-09-09 19:20:00	3.06898	3.06898	3.06898	0
2023-09-09 19:25:00	3.06898	3.06898	3.06898	0
2023-09-09 19:30:00	3.06898	3.06898	3.06898	0
2023-09-09 19:35:00	3.06898	3.06898	3.06898	0
2023-09-09 19:40:00	3.06898	3.06898	3.06898	0
2023-09-09 19:45:00	3.06898	3.06898	3.06898	0
2023-09-09 19:50:00	3.06898	3.06898	3.06898	0
2023-09-09 19:55:00	3.06898	3.06898	3.06898	0
2023-09-09 20:00:00	3.06898	3.06898	3.06898	0
2023-09-09 20:05:00	3.06898	3.06898	3.06898	0
2023-09-09 20:10:00	3.06898	3.06898	3.06898	0
2023-09-09 20:15:00	3.06898	3.06898	3.06898	0
2023-09-09 20:20:00	3.06898	3.06898	3.06898	0
2023-09-09 20:25:00	3.06898	3.06898	3.06898	0
2023-09-09 20:30:00	3.06898	3.06898	3.06898	0
2023-09-09 20:35:00	3.06898	3.06898	3.06898	0
2023-09-09 20:40:00	3.06898	3.06898	3.06898	0
2023-09-09 20:45:00	3.06898	3.06898	3.06898	0
2023-09-09 20:50:00	3.06981	3.069063	3.06981	0
2023-09-09 20:55:00	3.06898	3.069063	3.06898	0
2023-09-09 21:00:00	3.06898	3.069063	3.06898	0
2023-09-09 21:05:00	3.06898	3.069063	3.06898	0
2023-09-09 21:10:00	3.06898	3.069063	3.06898	0
2023-09-09 21:15:00	3.06898	3.069063	3.06898	0
2023-09-09 21:20:00	3.06898	3.069063	3.06898	0
2023-09-09 21:25:00	3.06981	3.069146	3.06981	0
2023-09-09 21:30:00	3.06898	3.069146	3.06898	0
2023-09-09 21:35:00	3.06898	3.069146	3.06898	0
2023-09-09 21:40:00	3.06898	3.069063	3.06898	0
2023-09-09 21:45:00	3.06898	3.069063	3.06898	0
2023-09-09 21:50:00	3.06898	3.069063	3.06898	0
2023-09-09 21:55:00	3.06898	3.069063	3.06898	0
2023-09-09 22:00:00	3.06898	3.069063	3.06898	0
2023-09-09 22:05:00	3.06898	3.069063	3.06898	0
2023-09-09 22:10:00	3.06898	3.069063	3.06898	0
2023-09-09 22:15:00	3.06898	3.06898	3.06898	0
2023-09-09 22:20:00	3.06898	3.06898	3.06898	0
2023-09-09 22:25:00	3.06898	3.06898	3.06898	0
2023-09-09 22:30:00	3.06898	3.06898	3.06898	0
2023-09-09 22:35:00	3.06898	3.06898	3.06898	0
2023-09-09 22:40:00	3.06898	3.06898	3.06898	0
2023-09-09 22:45:00	3.06898	3.06898	3.06898	0
2023-09-09 22:50:00	3.06898	3.06898	3.06898	0
2023-09-09 22:55:00	3.07065	3.069147	3.07065	0
2023-09-09 23:00:00	3.06898	3.069147	3.06898	0
2023-09-09 23:05:00	3.06981	3.06923	3.06981	0
2023-09-09 23:10:00	3.06898	3.06923	3.06898	0
2023-09-09 23:15:00	3.06898	3.06923	3.06898	0
2023-09-09 23:20:00	3.06898	3.06923	3.06898	0
2023-09-09 23:25:00	3.06898	3.06923	3.06898	0
2023-09-09 23:30:00	3.06898	3.06923	3.06898	0
2023-09-09 23:35:00	3.06898	3.06923	3.06898	0
2023-09-09 23:40:00	3.06898	3.06923	3.06898	0
2023-09-09 23:45:00	3.06898	3.069063	3.06898	0
2023-09-09 23:50:00	3.06898	3.069063	3.06898	0
2023-09-09 23:55:00	3.06898	3.06898	3.06898	0
2023-09-10 00:00:00	3.07065	3.069147	3.07065	0
2023-09-10 00:05:00	3.06898	3.069147	3.06898	0
2023-09-10 00:10:00	3.06981	3.06923	3.06981	0
2023-09-10 00:15:00	3.06898	3.06923	3.06898	0
2023-09-10 00:20:00	3.06898	3.06923	3.06898	0
2023-09-10 00:25:00	3.06981	3.069313	3.06981	0
2023-09-10 00:30:00	3.07065	3.06948	3.07065	0
2023-09-10 00:35:00	3.07065	3.069647	3.07065	0
2023-09-10 00:40:00	3.06981	3.06973	3.06981	0
2023-09-10 00:45:00	3.07065	3.069897	3.07065	0
2023-09-10 00:50:00	3.06981	3.069813	3.06981	0
2023-09-10 00:55:00	3.06981	3.069896	3.06981	0
2023-09-10 01:00:00	3.06898	3.069813	3.06898	0
2023-09-10 01:05:00	3.06898	3.069813	3.06898	0
2023-09-10 01:10:00	3.06898	3.069813	3.06898	0
2023-09-10 01:15:00	3.06981	3.069813	3.06981	0
2023-09-10 01:20:00	3.06898	3.069646	3.06898	0
2023-09-10 01:25:00	3.06898	3.069479	3.06898	0
2023-09-10 01:30:00	3.06898	3.069396	3.06898	0
2023-09-10 01:35:00	3.06981	3.069312	3.06981	0
2023-09-10 01:40:00	3.06898	3.069229	3.06898	0
2023-09-10 01:45:00	3.06981	3.069229	3.06981	0
2023-09-10 01:50:00	3.06898	3.069229	3.06898	0
2023-09-10 01:55:00	3.06981	3.069312	3.06981	0
2023-09-10 02:00:00	3.06898	3.069312	3.06898	0
2023-09-10 02:05:00	3.06981	3.069312	3.06981	0
2023-09-10 02:10:00	3.06898	3.069312	3.06898	0
2023-09-10 02:15:00	3.06898	3.069312	3.06898	0
2023-09-10 02:20:00	3.06981	3.069395	3.06981	0
2023-09-10 02:25:00	3.06981	3.069395	3.06981	0
2023-09-10 02:30:00	3.06981	3.069478	3.06981	0
2023-09-10 02:35:00	3.06981	3.069478	3.06981	0
2023-09-10 02:40:00	3.06981	3.069561	3.06981	0
2023-09-10 02:45:00	3.06898	3.069478	3.06898	0
2023-09-10 02:50:00	3.06898	3.069478	3.06898	0
2023-09-10 02:55:00	3.06981	3.069478	3.06981	0
2023-09-10 03:00:00	3.06898	3.069478	3.06898	0
2023-09-10 03:05:00	3.06981	3.069561	3.06981	0
2023-09-10 03:10:00	3.06898	3.069478	3.06898	0
2023-09-10 03:15:00	3.06898	3.069395	3.06898	0
2023-09-10 03:20:00	3.06898	3.069312	3.06898	0
2023-09-10 03:25:00	3.07065	3.069396	3.07065	0
2023-09-10 03:30:00	3.07065	3.06948	3.07065	0
2023-09-10 03:35:00	3.06898	3.06948	3.06898	0
2023-09-10 03:40:00	3.06898	3.06948	3.06898	0
2023-09-10 03:45:00	3.06981	3.06948	3.06981	0
2023-09-10 03:50:00	3.06898	3.06948	3.06898	0
2023-09-10 03:55:00	3.06981	3.06948	3.06981	0
2023-09-10 04:00:00	3.06898	3.06948	3.06898	0
2023-09-10 04:05:00	3.06898	3.06948	3.06898	0
2023-09-10 04:10:00	3.06898	3.06948	3.06898	0
2023-09-10 04:15:00	3.07065	3.06948	3.07065	0
2023-09-10 04:20:00	3.06981	3.069396	3.06981	0
2023-09-10 04:25:00	3.07065	3.069563	3.07065	0
2023-09-10 04:30:00	3.06898	3.069563	3.06898	0
2023-09-10 04:35:00	3.06981	3.069563	3.06981	0
2023-09-10 04:40:00	3.06898	3.069563	3.06898	0
2023-09-10 04:45:00	3.07065	3.069647	3.07065	0
2023-09-10 04:50:00	3.07065	3.069814	3.07065	0
2023-09-10 04:55:00	3.06898	3.069814	3.06898	0
2023-09-10 05:00:00	3.06898	3.069814	3.06898	0
2023-09-10 05:05:00	3.07065	3.069814	3.07065	0
2023-09-10 05:10:00	3.06898	3.069731	3.06898	0
2023-09-10 05:15:00	3.06981	3.069647	3.06981	0
2023-09-10 05:20:00	3.07065	3.069814	3.07065	0
2023-09-10 05:25:00	3.06981	3.069814	3.06981	0
2023-09-10 05:30:00	3.07065	3.069981	3.07065	0
2023-09-10 05:35:00	3.07065	3.069981	3.07065	0
2023-09-10 05:40:00	3.06898	3.069814	3.06898	0
2023-09-10 05:45:00	3.07065	3.069981	3.07065	0
2023-09-10 05:50:00	3.06981	3.070064	3.06981	0
2023-09-10 05:55:00	3.06981	3.06998	3.06981	0
2023-09-10 06:00:00	3.06981	3.070063	3.06981	0
2023-09-10 06:05:00	3.06898	3.06998	3.06898	0
2023-09-10 06:10:00	3.06981	3.069896	3.06981	0
2023-09-10 06:15:00	3.07065	3.06998	3.07065	0
2023-09-10 06:20:00	3.06981	3.069896	3.06981	0
2023-09-10 06:25:00	3.07065	3.069896	3.07065	0
2023-09-10 06:30:00	3.06981	3.069979	3.06981	0
2023-09-10 06:35:00	3.07065	3.069979	3.07065	0
2023-09-10 06:40:00	3.07065	3.070063	3.07065	0
2023-09-10 06:45:00	3.06981	3.070063	3.06981	0
2023-09-10 06:50:00	3.06898	3.06998	3.06898	0
2023-09-10 06:55:00	3.06898	3.06998	3.06898	0
2023-09-10 07:00:00	3.06898	3.069897	3.06898	0
2023-09-10 07:05:00	3.06898	3.06973	3.06898	0
2023-09-10 07:10:00	3.06898	3.069647	3.06898	0
2023-09-10 07:15:00	3.06981	3.069563	3.06981	0
2023-09-10 07:20:00	3.07065	3.069647	3.07065	0
2023-09-10 07:25:00	3.06898	3.06948	3.06898	0
2023-09-10 07:30:00	3.06898	3.069313	3.06898	0
2023-09-10 07:35:00	3.07065	3.069397	3.07065	0
2023-09-10 07:40:00	3.06981	3.06948	3.06981	0
2023-09-10 07:45:00	3.06898	3.06948	3.06898	0
2023-09-10 07:50:00	3.06898	3.06948	3.06898	0
2023-09-10 07:55:00	3.06898	3.06948	3.06898	0
2023-09-10 08:00:00	3.06898	3.06948	3.06898	0
2023-09-10 08:05:00	3.06898	3.069397	3.06898	0
2023-09-10 08:10:00	3.06898	3.06923	3.06898	0
2023-09-10 08:15:00	3.06898	3.06923	3.06898	0
2023-09-10 08:20:00	3.06898	3.06923	3.06898	0
2023-09-10 08:25:00	3.06898	3.069063	3.06898	0
2023-09-10 08:30:00	3.06898	3.06898	3.06898	0
2023-09-10 08:35:00	3.06898	3.06898	3.06898	0
2023-09-10 08:40:00	3.06898	3.06898	3.06898	0
2023-09-10 08:45:00	3.06898	3.06898	3.06898	0
2023-09-10 08:50:00	3.06898	3.06898	3.06898	0
2023-09-10 08:55:00	3.06898	3.06898	3.06898	0
2023-09-10 09:00:00	3.06981	3.069063	3.06981	0
2023-09-10 09:05:00	3.06898	3.069063	3.06898	0
2023-09-10 09:10:00	3.06898	3.069063	3.06898	0
2023-09-10 09:15:00	3.06898	3.069063	3.06898	0
2023-09-10 09:20:00	3.06898	3.069063	3.06898	0
2023-09-10 09:25:00	3.06898	3.069063	3.06898	0
2023-09-10 09:30:00	3.06898	3.069063	3.06898	0
2023-09-10 09:35:00	3.06898	3.069063	3.06898	0
2023-09-10 09:40:00	3.06898	3.069063	3.06898	0
2023-09-10 09:45:00	3.06981	3.069146	3.06981	0
2023-09-10 09:50:00	3.06898	3.069063	3.06898	0
2023-09-10 09:55:00	3.06898	3.069063	3.06898	0
2023-09-10 10:00:00	3.06898	3.069063	3.06898	0
2023-09-10 10:05:00	3.06898	3.069063	3.06898	0
2023-09-10 10:10:00	3.06898	3.069063	3.06898	0
2023-09-10 10:15:00	3.06898	3.069063	3.06898	0
2023-09-10 10:20:00	3.06898	3.069063	3.06898	0
2023-09-10 10:25:00	3.06981	3.069146	3.06981	0
2023-09-10 10:30:00	3.06981	3.069229	3.06981	0
2023-09-10 10:35:00	3.06898	3.069146	3.06898	0
2023-09-10 10:40:00	3.06898	3.069146	3.06898	0
2023-09-10 10:45:00	3.06898	3.069146	3.06898	0
2023-09-10 10:50:00	3.06898	3.069146	3.06898	0
2023-09-10 10:55:00	3.06898	3.069146	3.06898	0
2023-09-10 11:00:00	3.06898	3.069146	3.06898	0
2023-09-10 11:05:00	3.07065	3.069313	3.07065	0
2023-09-10 11:10:00	3.07065	3.06948	3.07065	0
2023-09-10 11:15:00	3.06898	3.069397	3.06898	0
2023-09-10 11:20:00	3.06898	3.069314	3.06898	0
2023-09-10 11:25:00	3.06981	3.069397	3.06981	0
2023-09-10 11:30:00	3.06898	3.069397	3.06898	0
2023-09-10 11:35:00	3.06898	3.069397	3.06898	0
2023-09-10 11:40:00	3.06981	3.06948	3.06981	0
2023-09-10 11:45:00	3.06898	3.06948	3.06898	0
2023-09-10 11:50:00	3.06898	3.06948	3.06898	0
2023-09-10 11:55:00	3.06898	3.069313	3.06898	0
2023-09-10 12:00:00	3.06981	3.069229	3.06981	0
2023-09-10 12:05:00	3.06898	3.069229	3.06898	0
2023-09-10 12:10:00	3.06898	3.069229	3.06898	0
2023-09-10 12:15:00	3.06981	3.069229	3.06981	0
2023-09-10 12:20:00	3.06898	3.069229	3.06898	0
2023-09-10 12:25:00	3.06981	3.069312	3.06981	0
2023-09-10 12:30:00	3.06898	3.069229	3.06898	0
2023-09-10 12:35:00	3.06898	3.069229	3.06898	0
2023-09-10 12:40:00	3.06898	3.069229	3.06898	0
2023-09-10 12:45:00	3.06898	3.069229	3.06898	0
2023-09-10 12:50:00	3.06898	3.069146	3.06898	0
2023-09-10 12:55:00	3.06898	3.069146	3.06898	0
2023-09-10 13:00:00	3.06898	3.069146	3.06898	0
2023-09-10 13:05:00	3.06898	3.069063	3.06898	0
2023-09-10 13:10:00	3.06898	3.069063	3.06898	0
2023-09-10 13:15:00	3.06898	3.06898	3.06898	0
2023-09-10 13:20:00	3.06898	3.06898	3.06898	0
2023-09-10 13:25:00	3.06898	3.06898	3.06898	0
2023-09-10 13:30:00	3.06898	3.06898	3.06898	0
2023-09-10 13:35:00	3.06898	3.06898	3.06898	0
2023-09-10 13:40:00	3.06898	3.06898	3.06898	0
2023-09-10 13:45:00	3.06898	3.06898	3.06898	0
2023-09-10 13:50:00	3.06898	3.06898	3.06898	0
2023-09-10 13:55:00	3.06898	3.06898	3.06898	0
2023-09-10 14:00:00	3.06898	3.06898	3.06898	0
2023-09-10 14:05:00	3.06898	3.06898	3.06898	0
2023-09-10 14:10:00	3.06898	3.06898	3.06898	0
2023-09-10 14:15:00	3.06898	3.06898	3.06898	0
2023-09-10 14:20:00	3.06898	3.06898	3.06898	0
2023-09-10 14:25:00	3.06898	3.06898	3.06898	0
2023-09-10 14:30:00	3.06898	3.06898	3.06898	0
2023-09-10 14:35:00	3.06898	3.06898	3.06898	0
2023-09-10 14:40:00	3.06898	3.06898	3.06898	0
2023-09-10 14:45:00	3.06898	3.06898	3.06898	0
2023-09-10 14:50:00	3.06898	3.06898	3.06898	0
2023-09-10 14:55:00	3.06898	3.06898	3.06898	0
2023-09-10 15:00:00	3.06898	3.06898	3.06898	0
2023-09-10 15:05:00	3.06898	3.06898	3.06898	0
2023-09-10 15:10:00	3.06898	3.06898	3.06898	0
2023-09-10 15:15:00	3.06898	3.06898	3.06898	0
2023-09-10 15:20:00	3.06898	3.06898	3.06898	0
2023-09-10 15:25:00	3.06898	3.06898	3.06898	0
2023-09-10 15:30:00	3.06898	3.06898	3.06898	0
2023-09-10 15:35:00	3.06898	3.06898	3.06898	0
2023-09-10 15:40:00	3.06898	3.06898	3.06898	0
2023-09-10 15:45:00	3.06898	3.06898	3.06898	0
2023-09-10 15:50:00	3.06898	3.06898	3.06898	0
2023-09-10 15:55:00	3.06898	3.06898	3.06898	0
2023-09-10 16:00:00	3.06898	3.06898	3.06898	0
2023-09-10 16:05:00	3.06898	3.06898	3.06898	0
2023-09-10 16:10:00	3.06898	3.06898	3.06898	0
2023-09-10 16:15:00	3.06981	3.069063	3.06981	0
2023-09-10 16:20:00	3.06898	3.069063	3.06898	0
2023-09-10 16:25:00	3.06898	3.069063	3.06898	0
2023-09-10 16:30:00	3.06898	3.069063	3.06898	0
2023-09-10 16:35:00	3.06898	3.069063	3.06898	0
2023-09-10 16:40:00	3.06898	3.069063	3.06898	0
2023-09-10 16:45:00	3.06981	3.069146	3.06981	0
2023-09-10 16:50:00	3.06898	3.069146	3.06898	0
2023-09-10 16:55:00	3.06898	3.069146	3.06898	0
2023-09-10 17:00:00	3.06898	3.069146	3.06898	0
2023-09-10 17:05:00	3.06898	3.069063	3.06898	0
2023-09-10 17:10:00	3.06898	3.069063	3.06898	0
2023-09-10 17:15:00	3.06981	3.069146	3.06981	0
2023-09-10 17:20:00	3.06981	3.069229	3.06981	0
2023-09-10 17:25:00	3.06898	3.069229	3.06898	0
2023-09-10 17:30:00	3.06898	3.069229	3.06898	0
2023-09-10 17:35:00	3.06898	3.069146	3.06898	0
2023-09-10 17:40:00	3.06898	3.069146	3.06898	0
2023-09-10 17:45:00	3.06898	3.069146	3.06898	0
2023-09-10 17:50:00	3.06898	3.069146	3.06898	0
2023-09-10 17:55:00	3.06898	3.069146	3.06898	0
2023-09-10 18:00:00	3.06898	3.069146	3.06898	0
2023-09-10 18:05:00	3.06898	3.069063	3.06898	0
2023-09-10 18:10:00	3.06898	3.06898	3.06898	0
2023-09-10 18:15:00	3.06898	3.06898	3.06898	0
2023-09-10 18:20:00	3.06898	3.06898	3.06898	0
2023-09-10 18:25:00	3.06898	3.06898	3.06898	0
2023-09-10 18:30:00	3.06898	3.06898	3.06898	0
2023-09-10 18:35:00	3.06898	3.06898	3.06898	0
2023-09-10 18:40:00	3.06898	3.06898	3.06898	0
2023-09-10 18:45:00	3.06898	3.06898	3.06898	0
2023-09-10 18:50:00	3.06898	3.06898	3.06898	0
2023-09-10 18:55:00	3.06898	3.06898	3.06898	0
2023-09-10 19:00:00	3.06898	3.06898	3.06898	0
2023-09-10 19:05:00	3.06898	3.06898	3.06898	0
2023-09-10 19:10:00	3.06898	3.06898	3.06898	0
2023-09-10 19:15:00	3.06898	3.06898	3.06898	0
2023-09-10 19:20:00	3.06898	3.06898	3.06898	0
2023-09-10 19:25:00	3.06898	3.06898	3.06898	0
2023-09-10 19:30:00	3.06898	3.06898	3.06898	0
2023-09-10 19:35:00	3.06898	3.06898	3.06898	0
2023-09-10 19:40:00	3.06898	3.06898	3.06898	0
2023-09-10 19:45:00	3.06898	3.06898	3.06898	0
2023-09-10 19:50:00	3.06898	3.06898	3.06898	0
2023-09-10 19:55:00	3.06981	3.069063	3.06981	0
2023-09-10 20:00:00	3.06898	3.069063	3.06898	0
2023-09-10 20:05:00	3.06898	3.069063	3.06898	0
2023-09-10 20:10:00	3.06981	3.069146	3.06981	0
2023-09-10 20:15:00	3.06898	3.069146	3.06898	0
2023-09-10 20:20:00	3.06898	3.069146	3.06898	0
2023-09-10 20:25:00	3.06898	3.069146	3.06898	0
2023-09-10 20:30:00	3.06898	3.069146	3.06898	0
2023-09-10 20:35:00	3.06898	3.069146	3.06898	0
2023-09-10 20:40:00	3.06981	3.069229	3.06981	0
2023-09-10 20:45:00	3.06898	3.069146	3.06898	0
2023-09-10 20:50:00	3.06898	3.069146	3.06898	0
2023-09-10 20:55:00	3.06898	3.069146	3.06898	0
2023-09-10 21:00:00	3.06898	3.069063	3.06898	0
2023-09-10 21:05:00	3.06898	3.069063	3.06898	0
2023-09-10 21:10:00	3.06898	3.069063	3.06898	0
2023-09-10 21:15:00	3.06898	3.069063	3.06898	0
2023-09-10 21:20:00	3.06981	3.069146	3.06981	0
2023-09-10 21:25:00	3.06898	3.069146	3.06898	0
2023-09-10 21:30:00	3.06898	3.069063	3.06898	0
2023-09-10 21:35:00	3.06898	3.069063	3.06898	0
2023-09-10 21:40:00	3.06981	3.069146	3.06981	0
2023-09-10 21:45:00	3.06898	3.069146	3.06898	0
2023-09-10 21:50:00	3.06898	3.069146	3.06898	0
2023-09-10 21:55:00	3.06898	3.069146	3.06898	0
2023-09-10 22:00:00	3.06898	3.069146	3.06898	0
2023-09-10 22:05:00	3.06898	3.069146	3.06898	0
2023-09-10 22:10:00	3.06898	3.069063	3.06898	0
2023-09-10 22:15:00	3.06981	3.069146	3.06981	0
2023-09-10 22:20:00	3.06898	3.069146	3.06898	0
2023-09-10 22:25:00	3.06898	3.069146	3.06898	0
2023-09-10 22:30:00	3.06981	3.069146	3.06981	0
2023-09-10 22:35:00	3.06898	3.069146	3.06898	0
2023-09-10 22:40:00	3.06898	3.069146	3.06898	0
2023-09-10 22:45:00	3.06981	3.069229	3.06981	0
2023-09-10 22:50:00	3.06898	3.069229	3.06898	0
2023-09-10 22:55:00	3.06898	3.069229	3.06898	0
2023-09-10 23:00:00	3.06898	3.069229	3.06898	0
2023-09-10 23:05:00	3.06898	3.069146	3.06898	0
2023-09-10 23:10:00	3.06898	3.069146	3.06898	0
2023-09-10 23:15:00	3.06981	3.069229	3.06981	0
2023-09-10 23:20:00	3.06981	3.069229	3.06981	0
2023-09-10 23:25:00	3.06981	3.069312	3.06981	0
2023-09-10 23:30:00	3.06898	3.069312	3.06898	0
2023-09-10 23:35:00	3.06981	3.069312	3.06981	0
2023-09-10 23:40:00	3.06898	3.069312	3.06898	0
2023-09-10 23:45:00	3.06898	3.069312	3.06898	0
2023-09-10 23:50:00	3.06898	3.069312	3.06898	0
2023-09-10 23:55:00	3.06898	3.069312	3.06898	0
2023-09-11 00:00:00	3.06898	3.069312	3.06898	0
2023-09-11 00:05:00	3.07065	3.069396	3.07065	0
2023-09-11 00:10:00	3.06898	3.069313	3.06898	0
2023-09-11 00:15:00	3.06898	3.06923	3.06898	0
2023-09-11 00:20:00	3.06898	3.06923	3.06898	0
2023-09-11 00:25:00	3.06898	3.069147	3.06898	0
2023-09-11 00:30:00	3.06898	3.069147	3.06898	0
2023-09-11 00:35:00	3.06898	3.069147	3.06898	0
2023-09-11 00:40:00	3.06981	3.06923	3.06981	0
2023-09-11 00:45:00	3.06981	3.069313	3.06981	0
2023-09-11 00:50:00	3.06981	3.069396	3.06981	0
2023-09-11 00:55:00	3.06981	3.069312	3.06981	0
2023-09-11 01:00:00	3.07065	3.069479	3.07065	0
2023-09-11 01:05:00	3.07065	3.069646	3.07065	0
2023-09-11 01:10:00	3.06981	3.069729	3.06981	0
2023-09-11 01:15:00	3.06898	3.069729	3.06898	0
2023-09-11 01:20:00	3.06898	3.069729	3.06898	0
2023-09-11 01:25:00	3.07065	3.069896	3.07065	0
2023-09-11 01:30:00	3.07065	3.06998	3.07065	0
2023-09-11 01:35:00	3.06981	3.06998	3.06981	0
2023-09-11 01:40:00	3.06981	3.06998	3.06981	0
2023-09-11 01:45:00	3.06981	3.06998	3.06981	0
2023-09-11 01:50:00	3.07065	3.06998	3.07065	0
2023-09-11 01:55:00	3.06898	3.069813	3.06898	0
2023-09-11 02:00:00	3.06981	3.069813	3.06981	0
2023-09-11 02:05:00	3.07065	3.06998	3.07065	0
2023-09-11 02:10:00	3.07065	3.070147	3.07065	0
2023-09-11 02:15:00	3.07065	3.070147	3.07065	0
2023-09-11 02:20:00	3.06898	3.06998	3.06898	0
2023-09-11 02:25:00	3.06981	3.06998	3.06981	0
2023-09-11 02:30:00	3.06981	3.06998	3.06981	0
2023-09-11 02:35:00	3.06981	3.06998	3.06981	0
2023-09-11 02:40:00	3.06981	3.069896	3.06981	0
2023-09-11 02:45:00	3.07065	3.070063	3.07065	0
2023-09-11 02:50:00	3.06981	3.070063	3.06981	0
2023-09-11 02:55:00	3.07065	3.070063	3.07065	0
2023-09-11 03:00:00	3.06898	3.069896	3.06898	0
2023-09-11 03:05:00	3.07065	3.069896	3.07065	0
2023-09-11 03:10:00	3.07065	3.070063	3.07065	0
2023-09-11 03:15:00	3.06898	3.06998	3.06898	0
2023-09-11 03:20:00	3.06898	3.069897	3.06898	0
2023-09-11 03:25:00	3.07065	3.069981	3.07065	0
2023-09-11 03:30:00	3.06981	3.069981	3.06981	0
2023-09-11 03:35:00	3.06981	3.069897	3.06981	0
2023-09-11 03:40:00	3.07065	3.069981	3.07065	0
2023-09-11 03:45:00	3.06981	3.069897	3.06981	0
2023-09-11 03:50:00	3.06981	3.06998	3.06981	0
2023-09-11 03:55:00	3.07065	3.06998	3.07065	0
2023-09-11 04:00:00	3.07065	3.06998	3.07065	0
2023-09-11 04:05:00	3.07065	3.070147	3.07065	0
2023-09-11 04:10:00	3.06981	3.07023	3.06981	0
2023-09-11 04:15:00	3.07065	3.07023	3.07065	0
2023-09-11 04:20:00	3.06898	3.070147	3.06898	0
2023-09-11 04:25:00	3.06981	3.070147	3.06981	0
2023-09-11 04:30:00	3.06981	3.070063	3.06981	0
2023-09-11 04:35:00	3.06898	3.06998	3.06898	0
2023-09-11 04:40:00	3.07065	3.070064	3.07065	0
2023-09-11 04:45:00	3.06981	3.06998	3.06981	0
2023-09-11 04:50:00	3.07065	3.06998	3.07065	0
2023-09-11 04:55:00	3.07065	3.06998	3.07065	0
2023-09-11 05:00:00	3.06981	3.06998	3.06981	0
2023-09-11 05:05:00	3.07065	3.06998	3.07065	0
2023-09-11 05:10:00	3.07065	3.070147	3.07065	0
2023-09-11 05:15:00	3.07065	3.070231	3.07065	0
2023-09-11 05:20:00	3.06981	3.070231	3.06981	0
2023-09-11 05:25:00	3.06981	3.070314	3.06981	0
2023-09-11 05:30:00	3.06981	3.07023	3.06981	0
2023-09-11 05:35:00	3.07065	3.070314	3.07065	0
2023-09-11 05:40:00	3.07065	3.070314	3.07065	0
2023-09-11 05:45:00	3.07065	3.070314	3.07065	0
2023-09-11 05:50:00	3.07065	3.070398	3.07065	0
2023-09-11 05:55:00	3.07065	3.070398	3.07065	0
2023-09-11 06:00:00	3.07065	3.070398	3.07065	0
2023-09-11 06:05:00	3.07065	3.070398	3.07065	0
2023-09-11 06:10:00	3.07065	3.070482	3.07065	0
2023-09-11 06:15:00	3.07065	3.070566	3.07065	0
2023-09-11 06:20:00	3.06981	3.070566	3.06981	0
2023-09-11 06:25:00	3.06898	3.070399	3.06898	0
2023-09-11 06:30:00	3.06898	3.070232	3.06898	0
2023-09-11 06:35:00	3.06981	3.070148	3.06981	0
2023-09-11 06:40:00	3.06981	3.070064	3.06981	0
2023-09-11 06:45:00	3.06981	3.06998	3.06981	0
2023-09-11 06:50:00	3.06981	3.069896	3.06981	0
2023-09-11 06:55:00	3.06981	3.069812	3.06981	0
2023-09-11 07:00:00	3.07065	3.069812	3.07065	0
2023-09-11 07:05:00	3.07231	3.069978	3.07231	0
2023-09-11 07:10:00	3.07482	3.070479	3.07482	0
2023-09-11 07:15:00	3.07565	3.071146	3.07565	0
2023-09-11 07:20:00	3.07565	3.071813	3.07565	0
2023-09-11 07:25:00	3.07399	3.072231	3.07399	0
2023-09-11 07:30:00	3.07565	3.072815	3.07565	0
2023-09-11 07:35:00	3.07314	3.073148	3.07314	0
2023-09-11 07:40:00	3.07231	3.073398	3.07231	0
2023-09-11 07:45:00	3.07231	3.073648	3.07231	0
2023-09-11 07:50:00	3.07065	3.073648	3.07065	0
2023-09-11 07:55:00	3.07231	3.073648	3.07231	0
2023-09-11 08:00:00	3.07148	3.073314	3.07148	0
2023-09-11 08:05:00	3.06981	3.07273	3.06981	0
2023-09-11 08:10:00	3.06898	3.072063	3.06898	0
2023-09-11 08:15:00	3.06898	3.071562	3.06898	0
2023-09-11 08:20:00	3.06898	3.070895	3.06898	0
2023-09-11 08:25:00	3.06898	3.070479	3.06898	0
2023-09-11 08:30:00	3.06815	3.070063	3.06815	0
2023-09-11 08:35:00	3.06898	3.06973	3.06898	0
2023-09-11 08:40:00	3.06898	3.069563	3.06898	0
2023-09-11 08:45:00	3.06898	3.06923	3.06898	0
2023-09-11 08:50:00	3.07065	3.069147	3.07065	0
2023-09-11 08:55:00	3.07065	3.069231	3.07065	0
2023-09-11 09:00:00	3.07231	3.069564	3.07231	0
2023-09-11 09:05:00	3.06981	3.069647	3.06981	0
2023-09-11 09:10:00	3.06898	3.069647	3.06898	0
2023-09-11 09:15:00	3.06815	3.069564	3.06815	0
2023-09-11 09:20:00	3.06815	3.069564	3.06815	0
2023-09-11 09:25:00	3.07065	3.069731	3.07065	0
2023-09-11 09:30:00	3.07231	3.070064	3.07231	0
2023-09-11 09:35:00	3.07231	3.070397	3.07231	0
2023-09-11 09:40:00	3.07231	3.070563	3.07231	0
2023-09-11 09:45:00	3.07065	3.070563	3.07065	0
2023-09-11 09:50:00	3.06898	3.07023	3.06898	0
2023-09-11 09:55:00	3.07148	3.070397	3.07148	0
2023-09-11 10:00:00	3.07065	3.070564	3.07065	0
2023-09-11 10:05:00	3.06981	3.07073	3.06981	0
2023-09-11 10:10:00	3.07148	3.071063	3.07148	0
2023-09-11 10:15:00	3.07231	3.071229	3.07231	0
2023-09-11 10:20:00	3.07231	3.071229	3.07231	0
2023-09-11 10:25:00	3.07565	3.071563	3.07565	0
2023-09-11 10:30:00	3.07565	3.071897	3.07565	0
2023-09-11 10:35:00	3.07565	3.072397	3.07565	0
2023-09-11 10:40:00	3.07565	3.073064	3.07565	0
2023-09-11 10:45:00	3.07565	3.073481	3.07565	0
2023-09-11 10:50:00	3.07565	3.073981	3.07565	0
2023-09-11 10:55:00	3.07565	3.074565	3.07565	0
2023-09-11 11:00:00	3.07565	3.074982	3.07565	0
2023-09-11 11:05:00	3.07565	3.075316	3.07565	0
2023-09-11 11:10:00	3.07565	3.07565	3.07565	0
2023-09-11 11:15:00	3.07565	3.07565	3.07565	0
2023-09-11 11:20:00	3.07565	3.07565	3.07565	0
2023-09-11 11:25:00	3.07648	3.075733	3.07648	0
2023-09-11 11:30:00	3.07399	3.075567	3.07399	0
2023-09-11 11:35:00	3.07399	3.075401	3.07399	0
2023-09-11 11:40:00	3.07399	3.075235	3.07399	0
2023-09-11 11:45:00	3.07314	3.074984	3.07314	0
2023-09-11 11:50:00	3.07399	3.074818	3.07399	0
2023-09-11 11:55:00	3.07399	3.074652	3.07399	0
2023-09-11 12:00:00	3.07399	3.074486	3.07399	0
2023-09-11 12:05:00	3.07314	3.074235	3.07314	0
2023-09-11 12:10:00	3.07231	3.073901	3.07231	0
2023-09-11 12:15:00	3.07231	3.073484	3.07231	0
2023-09-11 12:20:00	3.07231	3.073316	3.07231	0
2023-09-11 12:25:00	3.07314	3.073231	3.07314	0
2023-09-11 12:30:00	3.07231	3.073063	3.07231	0
2023-09-11 12:35:00	3.06898	3.072647	3.06898	0
2023-09-11 12:40:00	3.06898	3.072146	3.06898	0
2023-09-11 12:45:00	3.06898	3.071645	3.06898	0
2023-09-11 12:50:00	3.06815	3.071061	3.06815	0
2023-09-11 12:55:00	3.0673	3.070477	3.0673	0
2023-09-11 13:00:00	3.06898	3.070144	3.06898	0
2023-09-11 13:05:00	3.06898	3.069811	3.06898	0
2023-09-11 13:10:00	3.06898	3.069478	3.06898	0
2023-09-11 13:15:00	3.06898	3.069062	3.06898	0
2023-09-11 13:20:00	3.06898	3.068729	3.06898	0
2023-09-11 13:25:00	3.06898	3.068729	3.06898	0
2023-09-11 13:30:00	3.06898	3.068729	3.06898	0
2023-09-11 13:35:00	3.06898	3.068729	3.06898	0
2023-09-11 13:40:00	3.06898	3.068812	3.06898	0
2023-09-11 13:45:00	3.06981	3.069063	3.06981	0
2023-09-11 13:50:00	3.06898	3.069063	3.06898	0
2023-09-11 13:55:00	3.06898	3.069063	3.06898	0
2023-09-11 14:00:00	3.06898	3.069063	3.06898	0
2023-09-11 14:05:00	3.06898	3.069063	3.06898	0
2023-09-11 14:10:00	3.06898	3.069063	3.06898	0
2023-09-11 14:15:00	3.06898	3.069063	3.06898	0
2023-09-11 14:20:00	3.06898	3.069063	3.06898	0
2023-09-11 14:25:00	3.06898	3.069063	3.06898	0
2023-09-11 14:30:00	3.06898	3.069063	3.06898	0
2023-09-11 14:35:00	3.06898	3.06898	3.06898	0
2023-09-11 14:40:00	3.06898	3.06898	3.06898	0
2023-09-11 14:45:00	3.06898	3.06898	3.06898	0
2023-09-11 14:50:00	3.06898	3.06898	3.06898	0
2023-09-11 14:55:00	3.06898	3.06898	3.06898	0
2023-09-11 15:00:00	3.06898	3.06898	3.06898	0
2023-09-11 15:05:00	3.06898	3.06898	3.06898	0
2023-09-11 15:10:00	3.06898	3.06898	3.06898	0
2023-09-11 15:15:00	3.06898	3.06898	3.06898	0
2023-09-11 15:20:00	3.06898	3.06898	3.06898	0
2023-09-11 15:25:00	3.06898	3.06898	3.06898	0
2023-09-11 15:30:00	3.06898	3.06898	3.06898	0
2023-09-11 15:35:00	3.07065	3.069147	3.07065	0
2023-09-11 15:40:00	3.06898	3.069147	3.06898	0
2023-09-11 15:45:00	3.06898	3.069147	3.06898	0
2023-09-11 15:50:00	3.06898	3.069147	3.06898	0
2023-09-11 15:55:00	3.06981	3.06923	3.06981	0
2023-09-11 16:00:00	3.06898	3.06923	3.06898	0
2023-09-11 16:05:00	3.06898	3.06923	3.06898	0
2023-09-11 16:10:00	3.06898	3.06923	3.06898	0
2023-09-11 16:15:00	3.06898	3.06923	3.06898	0
2023-09-11 16:20:00	3.06981	3.069313	3.06981	0
2023-09-11 16:25:00	3.06981	3.069229	3.06981	0
2023-09-11 16:30:00	3.06898	3.069229	3.06898	0
2023-09-11 16:35:00	3.06981	3.069312	3.06981	0
2023-09-11 16:40:00	3.06981	3.069395	3.06981	0
2023-09-11 16:45:00	3.06898	3.069312	3.06898	0
2023-09-11 16:50:00	3.06898	3.069312	3.06898	0
2023-09-11 16:55:00	3.06898	3.069312	3.06898	0
2023-09-11 17:00:00	3.06898	3.069312	3.06898	0
2023-09-11 17:05:00	3.06898	3.069312	3.06898	0
2023-09-11 17:10:00	3.06898	3.069229	3.06898	0
2023-09-11 17:15:00	3.06981	3.069229	3.06981	0
2023-09-11 17:20:00	3.06981	3.069312	3.06981	0
2023-09-11 17:25:00	3.06898	3.069229	3.06898	0
2023-09-11 17:30:00	3.06898	3.069146	3.06898	0
2023-09-11 17:35:00	3.06898	3.069146	3.06898	0
2023-09-11 17:40:00	3.06981	3.069229	3.06981	0
2023-09-11 17:45:00	3.06898	3.069229	3.06898	0
2023-09-11 17:50:00	3.06898	3.069229	3.06898	0
2023-09-11 17:55:00	3.06981	3.069312	3.06981	0
2023-09-11 18:00:00	3.06981	3.069395	3.06981	0
2023-09-11 18:05:00	3.06981	3.069395	3.06981	0
2023-09-11 18:10:00	3.06898	3.069312	3.06898	0
2023-09-11 18:15:00	3.06981	3.069395	3.06981	0
2023-09-11 18:20:00	3.06898	3.069395	3.06898	0
2023-09-11 18:25:00	3.06898	3.069395	3.06898	0
2023-09-11 18:30:00	3.06981	3.069395	3.06981	0
2023-09-11 18:35:00	3.06981	3.069478	3.06981	0
2023-09-11 18:40:00	3.06898	3.069478	3.06898	0
2023-09-11 18:45:00	3.06898	3.069395	3.06898	0
2023-09-11 18:50:00	3.06981	3.069395	3.06981	0
2023-09-11 18:55:00	3.06898	3.069312	3.06898	0
2023-09-11 19:00:00	3.06898	3.069312	3.06898	0
2023-09-11 19:05:00	3.06981	3.069312	3.06981	0
2023-09-11 19:10:00	3.06898	3.069312	3.06898	0
2023-09-11 19:15:00	3.06898	3.069312	3.06898	0
2023-09-11 19:20:00	3.06898	3.069229	3.06898	0
2023-09-11 19:25:00	3.06898	3.069146	3.06898	0
2023-09-11 19:30:00	3.06981	3.069229	3.06981	0
2023-09-11 19:35:00	3.07065	3.069396	3.07065	0
2023-09-11 19:40:00	3.06898	3.069313	3.06898	0
2023-09-11 19:45:00	3.07065	3.06948	3.07065	0
2023-09-11 19:50:00	3.06981	3.069563	3.06981	0
2023-09-11 19:55:00	3.06898	3.06948	3.06898	0
2023-09-11 20:00:00	3.06898	3.06948	3.06898	0
2023-09-11 20:05:00	3.06981	3.069563	3.06981	0
2023-09-11 20:10:00	3.06981	3.069646	3.06981	0
2023-09-11 20:15:00	3.06981	3.069729	3.06981	0
2023-09-11 20:20:00	3.07065	3.069813	3.07065	0
2023-09-11 20:25:00	3.06981	3.069729	3.06981	0
2023-09-11 20:30:00	3.06898	3.069729	3.06898	0
2023-09-11 20:35:00	3.06898	3.069562	3.06898	0
2023-09-11 20:40:00	3.07065	3.069646	3.07065	0
2023-09-11 20:45:00	3.07065	3.069813	3.07065	0
2023-09-11 20:50:00	3.06898	3.069813	3.06898	0
2023-09-11 20:55:00	3.06981	3.069813	3.06981	0
2023-09-11 21:00:00	3.06981	3.069813	3.06981	0
2023-09-11 21:05:00	3.06981	3.069813	3.06981	0
2023-09-11 21:10:00	3.06898	3.069646	3.06898	0
2023-09-11 21:15:00	3.06981	3.069646	3.06981	0
2023-09-11 21:20:00	3.06898	3.069646	3.06898	0
2023-09-11 21:25:00	3.07065	3.069813	3.07065	0
2023-09-11 21:30:00	3.06981	3.069729	3.06981	0
2023-09-11 21:35:00	3.07065	3.069729	3.07065	0
2023-09-11 21:40:00	3.07065	3.069896	3.07065	0
2023-09-11 21:45:00	3.07065	3.06998	3.07065	0
2023-09-11 21:50:00	3.07065	3.070064	3.07065	0
2023-09-11 21:55:00	3.07065	3.070148	3.07065	0
2023-09-11 22:00:00	3.07065	3.070315	3.07065	0
2023-09-11 22:05:00	3.07065	3.070399	3.07065	0
2023-09-11 22:10:00	3.07065	3.070566	3.07065	0
2023-09-11 22:15:00	3.07065	3.070566	3.07065	0
2023-09-11 22:20:00	3.07065	3.07065	3.07065	0
2023-09-11 22:25:00	3.07065	3.07065	3.07065	0
2023-09-11 22:30:00	3.06981	3.070566	3.06981	0
2023-09-11 22:35:00	3.07065	3.070566	3.07065	0
2023-09-11 22:40:00	3.07065	3.070566	3.07065	0
2023-09-11 22:45:00	3.06981	3.070482	3.06981	0
2023-09-11 22:50:00	3.06981	3.070398	3.06981	0
2023-09-11 22:55:00	3.06898	3.070231	3.06898	0
2023-09-11 23:00:00	3.07148	3.070314	3.07148	0
2023-09-11 23:05:00	3.06981	3.07023	3.06981	0
2023-09-11 23:10:00	3.06898	3.070063	3.06898	0
2023-09-11 23:15:00	3.06898	3.069896	3.06898	0
2023-09-11 23:20:00	3.07065	3.06998	3.07065	0
2023-09-11 23:25:00	3.07065	3.06998	3.07065	0
2023-09-11 23:30:00	3.06981	3.069896	3.06981	0
2023-09-11 23:35:00	3.06898	3.069813	3.06898	0
2023-09-11 23:40:00	3.06981	3.069813	3.06981	0
2023-09-11 23:45:00	3.06981	3.069896	3.06981	0
2023-09-11 23:50:00	3.06981	3.069729	3.06981	0
2023-09-11 23:55:00	3.07065	3.069813	3.07065	0
2023-09-12 00:00:00	3.07065	3.06998	3.07065	0
2023-09-12 00:05:00	3.07065	3.070147	3.07065	0
2023-09-12 00:10:00	3.06981	3.070063	3.06981	0
2023-09-12 00:15:00	3.06981	3.069979	3.06981	0
2023-09-12 00:20:00	3.07065	3.070063	3.07065	0
2023-09-12 00:25:00	3.06981	3.070146	3.06981	0
2023-09-12 00:30:00	3.07065	3.07023	3.07065	0
2023-09-12 00:35:00	3.07065	3.070314	3.07065	0
2023-09-12 00:40:00	3.06981	3.070314	3.06981	0
2023-09-12 00:45:00	3.07065	3.070314	3.07065	0
2023-09-12 00:50:00	3.07065	3.070314	3.07065	0
2023-09-12 00:55:00	3.06981	3.07023	3.06981	0
2023-09-12 01:00:00	3.07065	3.070314	3.07065	0
2023-09-12 01:05:00	3.07065	3.070398	3.07065	0
2023-09-12 01:10:00	3.07065	3.070398	3.07065	0
2023-09-12 01:15:00	3.07148	3.070565	3.07148	0
2023-09-12 01:20:00	3.07065	3.070565	3.07065	0
2023-09-12 01:25:00	3.07065	3.070565	3.07065	0
2023-09-12 01:30:00	3.07065	3.070649	3.07065	0
2023-09-12 01:35:00	3.07065	3.070649	3.07065	0
2023-09-12 01:40:00	3.07065	3.070649	3.07065	0
2023-09-12 01:45:00	3.06898	3.070566	3.06898	0
2023-09-12 01:50:00	3.07065	3.070566	3.07065	0
2023-09-12 01:55:00	3.07148	3.070649	3.07148	0
2023-09-12 02:00:00	3.07065	3.070649	3.07065	0
2023-09-12 02:05:00	3.06981	3.070482	3.06981	0
2023-09-12 02:10:00	3.07065	3.070482	3.07065	0
2023-09-12 02:15:00	3.07065	3.070482	3.07065	0
2023-09-12 02:20:00	3.07065	3.070482	3.07065	0
2023-09-12 02:25:00	3.07148	3.070565	3.07148	0
2023-09-12 02:30:00	3.06981	3.070481	3.06981	0
2023-09-12 02:35:00	3.07065	3.070648	3.07065	0
2023-09-12 02:40:00	3.07065	3.070648	3.07065	0
2023-09-12 02:45:00	3.07065	3.070565	3.07065	0
2023-09-12 02:50:00	3.07148	3.070648	3.07148	0
2023-09-12 02:55:00	3.07065	3.070732	3.07065	0
2023-09-12 03:00:00	3.07148	3.070815	3.07148	0
2023-09-12 03:05:00	3.07148	3.070898	3.07148	0
2023-09-12 03:10:00	3.07065	3.070898	3.07065	0
2023-09-12 03:15:00	3.07065	3.070815	3.07065	0
2023-09-12 03:20:00	3.06981	3.070815	3.06981	0
2023-09-12 03:25:00	3.07065	3.070815	3.07065	0
2023-09-12 03:30:00	3.07148	3.070898	3.07148	0
2023-09-12 03:35:00	3.07148	3.070981	3.07148	0
2023-09-12 03:40:00	3.07148	3.070981	3.07148	0
2023-09-12 03:45:00	3.07065	3.070981	3.07065	0
2023-09-12 03:50:00	3.07065	3.070898	3.07065	0
2023-09-12 03:55:00	3.07065	3.070815	3.07065	0
2023-09-12 04:00:00	3.07148	3.070898	3.07148	0
2023-09-12 04:05:00	3.07231	3.071064	3.07231	0
2023-09-12 04:10:00	3.07148	3.071231	3.07148	0
2023-09-12 04:15:00	3.07148	3.071314	3.07148	0
2023-09-12 04:20:00	3.07148	3.071314	3.07148	0
2023-09-12 04:25:00	3.07065	3.071231	3.07065	0
2023-09-12 04:30:00	3.07148	3.071231	3.07148	0
2023-09-12 04:35:00	3.07065	3.071231	3.07065	0
2023-09-12 04:40:00	3.07231	3.071397	3.07231	0
2023-09-12 04:45:00	3.07231	3.071563	3.07231	0
2023-09-12 04:50:00	3.07148	3.071563	3.07148	0
2023-09-12 04:55:00	3.06981	3.071313	3.06981	0
2023-09-12 05:00:00	3.07065	3.07123	3.07065	0
2023-09-12 05:05:00	3.07148	3.07123	3.07148	0
2023-09-12 05:10:00	3.07065	3.071147	3.07065	0
2023-09-12 05:15:00	3.07065	3.071147	3.07065	0
2023-09-12 05:20:00	3.06981	3.07098	3.06981	0
2023-09-12 05:25:00	3.07065	3.07098	3.07065	0
2023-09-12 05:30:00	3.07148	3.070897	3.07148	0
2023-09-12 05:35:00	3.07065	3.070731	3.07065	0
2023-09-12 05:40:00	3.07065	3.070648	3.07065	0
2023-09-12 05:45:00	3.07148	3.070815	3.07148	0
2023-09-12 05:50:00	3.07231	3.070981	3.07231	0
2023-09-12 05:55:00	3.07231	3.071064	3.07231	0
2023-09-12 06:00:00	3.07231	3.07123	3.07231	0
2023-09-12 06:05:00	3.07231	3.071396	3.07231	0
2023-09-12 06:10:00	3.07565	3.07198	3.07565	0
2023-09-12 06:15:00	3.07482	3.072397	3.07482	0
2023-09-12 06:20:00	3.07231	3.07248	3.07231	0
2023-09-12 06:25:00	3.07231	3.072646	3.07231	0
2023-09-12 06:30:00	3.07065	3.072646	3.07065	0
2023-09-12 06:35:00	3.07148	3.072646	3.07148	0
2023-09-12 06:40:00	3.06981	3.072396	3.06981	0
2023-09-12 06:45:00	3.07065	3.07223	3.07065	0
2023-09-12 06:50:00	3.06981	3.07198	3.06981	0
2023-09-12 06:55:00	3.06981	3.07173	3.06981	0
2023-09-12 07:00:00	3.07065	3.07123	3.07065	0
2023-09-12 07:05:00	3.07065	3.070813	3.07065	0
2023-09-12 07:10:00	3.07065	3.070647	3.07065	0
2023-09-12 07:15:00	3.07231	3.070647	3.07231	0
2023-09-12 07:20:00	3.07065	3.070647	3.07065	0
2023-09-12 07:25:00	3.06981	3.07048	3.06981	0
2023-09-12 07:30:00	3.07065	3.070564	3.07065	0
2023-09-12 07:35:00	3.07065	3.070564	3.07065	0
2023-09-12 07:40:00	3.06981	3.070564	3.06981	0
2023-09-12 07:45:00	3.07148	3.070731	3.07148	0
2023-09-12 07:50:00	3.07148	3.070814	3.07148	0
2023-09-12 07:55:00	3.07065	3.070814	3.07065	0
2023-09-12 08:00:00	3.07065	3.070814	3.07065	0
2023-09-12 08:05:00	3.07065	3.070648	3.07065	0
2023-09-12 08:10:00	3.07065	3.070648	3.07065	0
2023-09-12 08:15:00	3.07065	3.070732	3.07065	0
2023-09-12 08:20:00	3.06981	3.070648	3.06981	0
2023-09-12 08:25:00	3.07148	3.070731	3.07148	0
2023-09-12 08:30:00	3.07148	3.070898	3.07148	0
2023-09-12 08:35:00	3.06981	3.070731	3.06981	0
2023-09-12 08:40:00	3.07065	3.070648	3.07065	0
2023-09-12 08:45:00	3.07065	3.070648	3.07065	0
2023-09-12 08:50:00	3.07065	3.070648	3.07065	0
2023-09-12 08:55:00	3.07065	3.070648	3.07065	0
2023-09-12 09:00:00	3.07065	3.070648	3.07065	0
2023-09-12 09:05:00	3.07065	3.070648	3.07065	0
2023-09-12 09:10:00	3.07148	3.070815	3.07148	0
2023-09-12 09:15:00	3.07065	3.070732	3.07065	0
2023-09-12 09:20:00	3.07065	3.070649	3.07065	0
2023-09-12 09:25:00	3.07065	3.070733	3.07065	0
2023-09-12 09:30:00	3.07065	3.070733	3.07065	0
2023-09-12 09:35:00	3.07065	3.070733	3.07065	0
2023-09-12 09:40:00	3.07065	3.070733	3.07065	0
2023-09-12 09:45:00	3.06981	3.070649	3.06981	0
2023-09-12 09:50:00	3.07065	3.070649	3.07065	0
2023-09-12 09:55:00	3.06981	3.070565	3.06981	0
2023-09-12 10:00:00	3.07065	3.070482	3.07065	0
2023-09-12 10:05:00	3.07065	3.070482	3.07065	0
2023-09-12 10:10:00	3.06981	3.070398	3.06981	0
2023-09-12 10:15:00	3.06981	3.070314	3.06981	0
2023-09-12 10:20:00	3.06981	3.07023	3.06981	0
2023-09-12 10:25:00	3.07065	3.07023	3.07065	0
2023-09-12 10:30:00	3.07065	3.07023	3.07065	0
2023-09-12 10:35:00	3.07065	3.070314	3.07065	0
2023-09-12 10:40:00	3.07065	3.070314	3.07065	0
2023-09-12 10:45:00	3.07065	3.070398	3.07065	0
2023-09-12 10:50:00	3.07065	3.070398	3.07065	0
2023-09-12 10:55:00	3.06981	3.070314	3.06981	0
2023-09-12 11:00:00	3.06981	3.070314	3.06981	0
2023-09-12 11:05:00	3.06981	3.070314	3.06981	0
2023-09-12 11:10:00	3.07065	3.070398	3.07065	0
2023-09-12 11:15:00	3.06898	3.070231	3.06898	0
2023-09-12 11:20:00	3.06898	3.070064	3.06898	0
2023-09-12 11:25:00	3.06898	3.069897	3.06898	0
2023-09-12 11:30:00	3.07065	3.069897	3.07065	0
2023-09-12 11:35:00	3.07065	3.069897	3.07065	0
2023-09-12 11:40:00	3.06981	3.069813	3.06981	0
2023-09-12 11:45:00	3.06981	3.069813	3.06981	0
2023-09-12 11:50:00	3.06981	3.069813	3.06981	0
2023-09-12 11:55:00	3.07065	3.069897	3.07065	0
2023-09-12 12:00:00	3.07065	3.069897	3.07065	0
2023-09-12 12:05:00	3.06898	3.069897	3.06898	0
2023-09-12 12:10:00	3.06981	3.06998	3.06981	0
2023-09-12 12:15:00	3.07065	3.070147	3.07065	0
2023-09-12 12:20:00	3.06898	3.06998	3.06898	0
2023-09-12 12:25:00	3.06898	3.069813	3.06898	0
2023-09-12 12:30:00	3.06898	3.06973	3.06898	0
2023-09-12 12:35:00	3.06898	3.069647	3.06898	0
2023-09-12 12:40:00	3.06898	3.069564	3.06898	0
2023-09-12 12:45:00	3.06898	3.069397	3.06898	0
2023-09-12 12:50:00	3.06981	3.069313	3.06981	0
2023-09-12 12:55:00	3.06981	3.069396	3.06981	0
2023-09-12 13:00:00	3.06898	3.069313	3.06898	0
2023-09-12 13:05:00	3.06981	3.069229	3.06981	0
2023-09-12 13:10:00	3.07065	3.069396	3.07065	0
2023-09-12 13:15:00	3.06898	3.069396	3.06898	0
2023-09-12 13:20:00	3.06981	3.069479	3.06981	0
2023-09-12 13:25:00	3.07065	3.069646	3.07065	0
2023-09-12 13:30:00	3.07065	3.069813	3.07065	0
2023-09-12 13:35:00	3.07065	3.06998	3.07065	0
2023-09-12 13:40:00	3.07065	3.070064	3.07065	0
2023-09-12 13:45:00	3.06898	3.069981	3.06898	0
2023-09-12 13:50:00	3.07065	3.070148	3.07065	0
2023-09-12 13:55:00	3.07065	3.070232	3.07065	0
2023-09-12 14:00:00	3.07065	3.070232	3.07065	0
2023-09-12 14:05:00	3.07065	3.070399	3.07065	0
2023-09-12 14:10:00	3.07065	3.070483	3.07065	0
2023-09-12 14:15:00	3.07148	3.070566	3.07148	0
2023-09-12 14:20:00	3.06981	3.070482	3.06981	0
2023-09-12 14:25:00	3.06981	3.070398	3.06981	0
2023-09-12 14:30:00	3.06981	3.070314	3.06981	0
2023-09-12 14:35:00	3.07065	3.070481	3.07065	0
2023-09-12 14:40:00	3.07065	3.070481	3.07065	0
2023-09-12 14:45:00	3.07065	3.070481	3.07065	0
2023-09-12 14:50:00	3.07065	3.070481	3.07065	0
2023-09-12 14:55:00	3.06898	3.070314	3.06898	0
2023-09-12 15:00:00	3.07148	3.070397	3.07148	0
2023-09-12 15:05:00	3.07065	3.070314	3.07065	0
2023-09-12 15:10:00	3.07065	3.070398	3.07065	0
2023-09-12 15:15:00	3.07065	3.070482	3.07065	0
2023-09-12 15:20:00	3.06981	3.070482	3.06981	0
2023-09-12 15:25:00	3.07065	3.070482	3.07065	0
2023-09-12 15:30:00	3.07065	3.070482	3.07065	0
2023-09-12 15:35:00	3.07065	3.070482	3.07065	0
2023-09-12 15:40:00	3.07065	3.070482	3.07065	0
2023-09-12 15:45:00	3.07065	3.070649	3.07065	0
2023-09-12 15:50:00	3.07065	3.070566	3.07065	0
2023-09-12 15:55:00	3.07065	3.070566	3.07065	0
2023-09-12 16:00:00	3.07065	3.070566	3.07065	0
2023-09-12 16:05:00	3.07065	3.070566	3.07065	0
2023-09-12 16:10:00	3.07065	3.07065	3.07065	0
2023-09-12 16:15:00	3.07065	3.07065	3.07065	0
2023-09-12 16:20:00	3.06981	3.070566	3.06981	0
2023-09-12 16:25:00	3.07065	3.070566	3.07065	0
2023-09-12 16:30:00	3.06898	3.070399	3.06898	0
2023-09-12 16:35:00	3.07065	3.070399	3.07065	0
2023-09-12 16:40:00	3.06981	3.070315	3.06981	0
2023-09-12 16:45:00	3.06981	3.070231	3.06981	0
2023-09-12 16:50:00	3.06981	3.070147	3.06981	0
2023-09-12 16:55:00	3.07065	3.070147	3.07065	0
2023-09-12 17:00:00	3.07065	3.070147	3.07065	0
2023-09-12 17:05:00	3.06981	3.070063	3.06981	0
2023-09-12 17:10:00	3.07065	3.070147	3.07065	0
2023-09-12 17:15:00	3.07148	3.07023	3.07148	0
2023-09-12 17:20:00	3.07065	3.070397	3.07065	0
2023-09-12 17:25:00	3.06981	3.070313	3.06981	0
2023-09-12 17:30:00	3.07065	3.070397	3.07065	0
2023-09-12 17:35:00	3.06981	3.070397	3.06981	0
2023-09-12 17:40:00	3.07065	3.070481	3.07065	0
2023-09-12 17:45:00	3.06898	3.070314	3.06898	0
2023-09-12 17:50:00	3.07065	3.070314	3.07065	0
2023-09-12 17:55:00	3.07148	3.070481	3.07148	0
2023-09-12 18:00:00	3.06898	3.070314	3.06898	0
2023-09-12 18:05:00	3.07065	3.070231	3.07065	0
2023-09-12 18:10:00	3.07065	3.070231	3.07065	0
2023-09-12 18:15:00	3.06898	3.070148	3.06898	0
2023-09-12 18:20:00	3.07065	3.070148	3.07065	0
2023-09-12 18:25:00	3.07065	3.070232	3.07065	0
2023-09-12 18:30:00	3.07065	3.070232	3.07065	0
2023-09-12 18:35:00	3.07065	3.070399	3.07065	0
2023-09-12 18:40:00	3.07065	3.070399	3.07065	0
2023-09-12 18:45:00	3.06898	3.070149	3.06898	0
2023-09-12 18:50:00	3.07065	3.070316	3.07065	0
2023-09-12 18:55:00	3.07065	3.070316	3.07065	0
2023-09-12 19:00:00	3.07065	3.070316	3.07065	0
2023-09-12 19:05:00	3.07065	3.070483	3.07065	0
2023-09-12 19:10:00	3.07065	3.070483	3.07065	0
2023-09-12 19:15:00	3.07065	3.070483	3.07065	0
2023-09-12 19:20:00	3.07065	3.070483	3.07065	0
2023-09-12 19:25:00	3.07065	3.070483	3.07065	0
2023-09-12 19:30:00	3.07148	3.070566	3.07148	0
2023-09-12 19:35:00	3.07065	3.070733	3.07065	0
2023-09-12 19:40:00	3.06981	3.070649	3.06981	0
2023-09-12 19:45:00	3.07065	3.070649	3.07065	0
2023-09-12 19:50:00	3.07065	3.070649	3.07065	0
2023-09-12 19:55:00	3.07065	3.070649	3.07065	0
2023-09-12 20:00:00	3.07148	3.070732	3.07148	0
2023-09-12 20:05:00	3.07148	3.070815	3.07148	0
2023-09-12 20:10:00	3.07148	3.070898	3.07148	0
2023-09-12 20:15:00	3.07065	3.070898	3.07065	0
2023-09-12 20:20:00	3.07065	3.070815	3.07065	0
2023-09-12 20:25:00	3.07065	3.070815	3.07065	0
2023-09-12 20:30:00	3.07065	3.070899	3.07065	0
2023-09-12 20:35:00	3.07148	3.070982	3.07148	0
2023-09-12 20:40:00	3.07148	3.071065	3.07148	0
2023-09-12 20:45:00	3.07065	3.071065	3.07065	0
2023-09-12 20:50:00	3.07065	3.070982	3.07065	0
2023-09-12 20:55:00	3.07065	3.070899	3.07065	0
2023-09-12 21:00:00	3.07148	3.070899	3.07148	0
2023-09-12 21:05:00	3.07148	3.070982	3.07148	0
2023-09-12 21:10:00	3.07148	3.071065	3.07148	0
2023-09-12 21:15:00	3.07065	3.071065	3.07065	0
2023-09-12 21:20:00	3.07065	3.071065	3.07065	0
2023-09-12 21:25:00	3.07065	3.070982	3.07065	0
2023-09-12 21:30:00	3.07065	3.070899	3.07065	0
2023-09-12 21:35:00	3.07148	3.070982	3.07148	0
2023-09-12 21:40:00	3.07231	3.071148	3.07231	0
2023-09-12 21:45:00	3.07231	3.071314	3.07231	0
2023-09-12 21:50:00	3.06981	3.071147	3.06981	0
2023-09-12 21:55:00	3.07148	3.071147	3.07148	0
2023-09-12 22:00:00	3.07065	3.071064	3.07065	0
2023-09-12 22:05:00	3.07065	3.071064	3.07065	0
2023-09-12 22:10:00	3.07065	3.071064	3.07065	0
2023-09-12 22:15:00	3.07148	3.071147	3.07148	0
2023-09-12 22:20:00	3.07148	3.07123	3.07148	0
2023-09-12 22:25:00	3.07231	3.071313	3.07231	0
2023-09-12 22:30:00	3.07148	3.07123	3.07148	0
2023-09-12 22:35:00	3.07148	3.071147	3.07148	0
2023-09-12 22:40:00	3.07065	3.071231	3.07065	0
2023-09-12 22:45:00	3.07065	3.071148	3.07065	0
2023-09-12 22:50:00	3.07148	3.071231	3.07148	0
2023-09-12 22:55:00	3.07148	3.071314	3.07148	0
2023-09-12 23:00:00	3.07065	3.071314	3.07065	0
2023-09-12 23:05:00	3.07231	3.071397	3.07231	0
2023-09-12 23:10:00	3.07231	3.07148	3.07231	0
2023-09-12 23:15:00	3.07148	3.071397	3.07148	0
2023-09-12 23:20:00	3.07065	3.071314	3.07065	0
2023-09-12 23:25:00	3.07065	3.071231	3.07065	0
2023-09-12 23:30:00	3.07148	3.071314	3.07148	0
2023-09-12 23:35:00	3.07065	3.071314	3.07065	0
2023-09-12 23:40:00	3.07065	3.071231	3.07065	0
2023-09-12 23:45:00	3.07148	3.071231	3.07148	0
2023-09-12 23:50:00	3.07148	3.071314	3.07148	0
2023-09-12 23:55:00	3.07065	3.071148	3.07065	0
2023-09-13 00:00:00	3.07148	3.071065	3.07148	0
2023-09-13 00:05:00	3.07148	3.071065	3.07148	0
2023-09-13 00:10:00	3.07231	3.071231	3.07231	0
2023-09-13 00:15:00	3.07065	3.071231	3.07065	0
2023-09-13 00:20:00	3.07148	3.071231	3.07148	0
2023-09-13 00:25:00	3.07065	3.071231	3.07065	0
2023-09-13 00:30:00	3.07231	3.071397	3.07231	0
2023-09-13 00:35:00	3.07148	3.071397	3.07148	0
2023-09-13 00:40:00	3.07231	3.07148	3.07231	0
2023-09-13 00:45:00	3.07148	3.071563	3.07148	0
2023-09-13 00:50:00	3.07148	3.071563	3.07148	0
2023-09-13 00:55:00	3.07148	3.071563	3.07148	0
2023-09-13 01:00:00	3.07231	3.071563	3.07231	0
2023-09-13 01:05:00	3.07231	3.071729	3.07231	0
2023-09-13 01:10:00	3.07231	3.071812	3.07231	0
2023-09-13 01:15:00	3.07065	3.071812	3.07065	0
2023-09-13 01:20:00	3.07065	3.071646	3.07065	0
2023-09-13 01:25:00	3.07231	3.071729	3.07231	0
2023-09-13 01:30:00	3.07148	3.071646	3.07148	0
2023-09-13 01:35:00	3.07148	3.071646	3.07148	0
2023-09-13 01:40:00	3.07065	3.071563	3.07065	0
2023-09-13 01:45:00	3.07231	3.071646	3.07231	0
2023-09-13 01:50:00	3.07148	3.071563	3.07148	0
2023-09-13 01:55:00	3.07065	3.071397	3.07065	0
2023-09-13 02:00:00	3.07231	3.071397	3.07231	0
2023-09-13 02:05:00	3.07065	3.071397	3.07065	0
2023-09-13 02:10:00	3.07065	3.071397	3.07065	0
2023-09-13 02:15:00	3.07065	3.071231	3.07065	0
2023-09-13 02:20:00	3.07065	3.071148	3.07065	0
2023-09-13 02:25:00	3.07231	3.071231	3.07231	0
2023-09-13 02:30:00	3.07065	3.071231	3.07065	0
2023-09-13 02:35:00	3.07065	3.071065	3.07065	0
2023-09-13 02:40:00	3.07148	3.071065	3.07148	0
2023-09-13 02:45:00	3.07065	3.071065	3.07065	0
2023-09-13 02:50:00	3.07231	3.071065	3.07231	0
2023-09-13 02:55:00	3.07231	3.071231	3.07231	0
2023-09-13 03:00:00	3.07148	3.071314	3.07148	0
2023-09-13 03:05:00	3.07065	3.071314	3.07065	0
2023-09-13 03:10:00	3.07065	3.071314	3.07065	0
2023-09-13 03:15:00	3.07148	3.071231	3.07148	0
2023-09-13 03:20:00	3.07231	3.071397	3.07231	0
2023-09-13 03:25:00	3.07148	3.07148	3.07148	0
2023-09-13 03:30:00	3.07231	3.071563	3.07231	0
2023-09-13 03:35:00	3.07148	3.071646	3.07148	0
2023-09-13 03:40:00	3.07231	3.071646	3.07231	0
2023-09-13 03:45:00	3.07231	3.071646	3.07231	0
2023-09-13 03:50:00	3.07148	3.071646	3.07148	0
2023-09-13 03:55:00	3.07148	3.071729	3.07148	0
2023-09-13 04:00:00	3.07065	3.071729	3.07065	0
2023-09-13 04:05:00	3.07231	3.071812	3.07231	0
2023-09-13 04:10:00	3.07148	3.071729	3.07148	0
2023-09-13 04:15:00	3.07148	3.071729	3.07148	0
2023-09-13 04:20:00	3.07148	3.071646	3.07148	0
2023-09-13 04:25:00	3.07065	3.071563	3.07065	0
2023-09-13 04:30:00	3.07148	3.07148	3.07148	0
2023-09-13 04:35:00	3.07231	3.07148	3.07231	0
2023-09-13 04:40:00	3.07231	3.071563	3.07231	0
2023-09-13 04:45:00	3.07148	3.071563	3.07148	0
2023-09-13 04:50:00	3.07148	3.071646	3.07148	0
2023-09-13 04:55:00	3.07148	3.071563	3.07148	0
2023-09-13 05:00:00	3.07148	3.071563	3.07148	0
2023-09-13 05:05:00	3.07231	3.071646	3.07231	0
2023-09-13 05:10:00	3.07148	3.071646	3.07148	0
2023-09-13 05:15:00	3.07231	3.071812	3.07231	0
2023-09-13 05:20:00	3.07065	3.071729	3.07065	0
2023-09-13 05:25:00	3.07065	3.071563	3.07065	0
2023-09-13 05:30:00	3.07231	3.071563	3.07231	0
2023-09-13 05:35:00	3.07148	3.071563	3.07148	0
2023-09-13 05:40:00	3.07065	3.07148	3.07065	0
2023-09-13 05:45:00	3.07148	3.07148	3.07148	0
2023-09-13 05:50:00	3.07231	3.071563	3.07231	0
2023-09-13 05:55:00	3.07231	3.071563	3.07231	0
2023-09-13 06:00:00	3.07148	3.071563	3.07148	0
2023-09-13 06:05:00	3.07231	3.071563	3.07231	0
2023-09-13 06:10:00	3.07148	3.071646	3.07148	0
2023-09-13 06:15:00	3.07148	3.071729	3.07148	0
2023-09-13 06:20:00	3.07231	3.071729	3.07231	0
2023-09-13 06:25:00	3.07231	3.071812	3.07231	0
2023-09-13 06:30:00	3.07065	3.071812	3.07065	0
2023-09-13 06:35:00	3.07231	3.071895	3.07231	0
2023-09-13 06:40:00	3.07231	3.071895	3.07231	0
2023-09-13 06:45:00	3.07148	3.071812	3.07148	0
2023-09-13 06:50:00	3.07148	3.071812	3.07148	0
2023-09-13 06:55:00	3.07065	3.071646	3.07065	0
2023-09-13 07:00:00	3.07148	3.071646	3.07148	0
2023-09-13 07:05:00	3.07065	3.071563	3.07065	0
2023-09-13 07:10:00	3.07065	3.071397	3.07065	0
2023-09-13 07:15:00	3.07231	3.071397	3.07231	0
2023-09-13 07:20:00	3.07231	3.071563	3.07231	0
2023-09-13 07:25:00	3.07231	3.071563	3.07231	0
2023-09-13 07:30:00	3.07231	3.071563	3.07231	0
2023-09-13 07:35:00	3.07231	3.071646	3.07231	0
2023-09-13 07:40:00	3.07065	3.071563	3.07065	0
2023-09-13 07:45:00	3.07148	3.071646	3.07148	0
2023-09-13 07:50:00	3.07148	3.071646	3.07148	0
2023-09-13 07:55:00	3.07231	3.071812	3.07231	0
2023-09-13 08:00:00	3.07148	3.071895	3.07148	0
2023-09-13 08:05:00	3.07065	3.071729	3.07065	0
2023-09-13 08:10:00	3.07231	3.071729	3.07231	0
2023-09-13 08:15:00	3.07231	3.071729	3.07231	0
2023-09-13 08:20:00	3.07148	3.071646	3.07148	0
2023-09-13 08:25:00	3.07148	3.071563	3.07148	0
2023-09-13 08:30:00	3.07065	3.071563	3.07065	0
2023-09-13 08:35:00	3.07065	3.07148	3.07065	0
2023-09-13 08:40:00	3.07065	3.071397	3.07065	0
2023-09-13 08:45:00	3.07065	3.071231	3.07065	0
2023-09-13 08:50:00	3.07399	3.071482	3.07399	0
2023-09-13 08:55:00	3.07565	3.071982	3.07565	0
2023-09-13 09:00:00	3.07399	3.07215	3.07399	0
2023-09-13 09:05:00	3.07231	3.07215	3.07231	0
2023-09-13 09:10:00	3.07065	3.072067	3.07065	0
2023-09-13 09:15:00	3.06981	3.0719	3.06981	0
2023-09-13 09:20:00	3.07065	3.0719	3.07065	0
2023-09-13 09:25:00	3.07065	3.0719	3.07065	0
2023-09-13 09:30:00	3.07065	3.0719	3.07065	0
2023-09-13 09:35:00	3.07065	3.0719	3.07065	0
2023-09-13 09:40:00	3.07065	3.071566	3.07065	0
2023-09-13 09:45:00	3.07065	3.071066	3.07065	0
2023-09-13 09:50:00	3.07065	3.070732	3.07065	0
2023-09-13 09:55:00	3.07065	3.070566	3.07065	0
2023-09-13 10:00:00	3.07065	3.070566	3.07065	0
2023-09-13 10:05:00	3.07065	3.07065	3.07065	0
2023-09-13 10:10:00	3.07065	3.07065	3.07065	0
2023-09-13 10:15:00	3.07148	3.070733	3.07148	0
2023-09-13 10:20:00	3.07231	3.070899	3.07231	0
2023-09-13 10:25:00	3.07065	3.070899	3.07065	0
2023-09-13 10:30:00	3.07231	3.071065	3.07231	0
2023-09-13 10:35:00	3.07065	3.071065	3.07065	0
2023-09-13 10:40:00	3.07148	3.071148	3.07148	0
2023-09-13 10:45:00	3.07065	3.071148	3.07065	0
2023-09-13 10:50:00	3.07148	3.071231	3.07148	0
2023-09-13 10:55:00	3.07231	3.071397	3.07231	0
2023-09-13 11:00:00	3.07148	3.07148	3.07148	0
2023-09-13 11:05:00	3.07231	3.071563	3.07231	0
2023-09-13 11:10:00	3.07148	3.07148	3.07148	0
2023-09-13 11:15:00	3.07065	3.07148	3.07065	0
2023-09-13 11:20:00	3.07231	3.07148	3.07231	0
2023-09-13 11:25:00	3.07148	3.071563	3.07148	0
2023-09-13 11:30:00	3.07148	3.071563	3.07148	0
2023-09-13 11:35:00	3.07231	3.071729	3.07231	0
2023-09-13 11:40:00	3.07231	3.071812	3.07231	0
2023-09-13 11:45:00	3.07231	3.071812	3.07231	0
2023-09-13 11:50:00	3.07065	3.071729	3.07065	0
2023-09-13 11:55:00	3.07065	3.071563	3.07065	0
2023-09-13 12:00:00	3.07065	3.07148	3.07065	0
2023-09-13 12:05:00	3.07065	3.07148	3.07065	0
2023-09-13 12:10:00	3.07148	3.071397	3.07148	0
2023-09-13 12:15:00	3.07065	3.071314	3.07065	0
2023-09-13 12:20:00	3.07148	3.071314	3.07148	0
2023-09-13 12:25:00	3.07231	3.071314	3.07231	0
2023-09-13 12:30:00	3.07231	3.071314	3.07231	0
2023-09-13 12:35:00	3.07231	3.071314	3.07231	0
2023-09-13 12:40:00	3.07065	3.071314	3.07065	0
2023-09-13 12:45:00	3.07065	3.071314	3.07065	0
2023-09-13 12:50:00	3.07148	3.071397	3.07148	0
2023-09-13 12:55:00	3.07065	3.071397	3.07065	0
2023-09-13 13:00:00	3.07231	3.07148	3.07231	0
2023-09-13 13:05:00	3.07231	3.071646	3.07231	0
2023-09-13 13:10:00	3.07231	3.071729	3.07231	0
2023-09-13 13:15:00	3.07231	3.071729	3.07231	0
2023-09-13 13:20:00	3.07065	3.071563	3.07065	0
2023-09-13 13:25:00	3.07231	3.071563	3.07231	0
2023-09-13 13:30:00	3.07231	3.071729	3.07231	0
2023-09-13 13:35:00	3.07065	3.071729	3.07065	0
2023-09-13 13:40:00	3.07148	3.071729	3.07148	0
2023-09-13 13:45:00	3.07231	3.071895	3.07231	0
2023-09-13 13:50:00	3.07231	3.071895	3.07231	0
2023-09-13 13:55:00	3.07065	3.071729	3.07065	0
2023-09-13 14:00:00	3.07065	3.071563	3.07065	0
2023-09-13 14:05:00	3.07231	3.071563	3.07231	0
2023-09-13 14:10:00	3.07148	3.071646	3.07148	0
2023-09-13 14:15:00	3.07148	3.071563	3.07148	0
2023-09-13 14:20:00	3.07065	3.071397	3.07065	0
2023-09-13 14:25:00	3.07065	3.071397	3.07065	0
2023-09-13 14:30:00	3.07065	3.071314	3.07065	0
2023-09-13 14:35:00	3.07231	3.071314	3.07231	0
2023-09-13 14:40:00	3.07148	3.071231	3.07148	0
2023-09-13 14:45:00	3.07231	3.071397	3.07231	0
2023-09-13 14:50:00	3.07231	3.071563	3.07231	0
2023-09-13 14:55:00	3.07231	3.071563	3.07231	0
2023-09-13 15:00:00	3.07148	3.071563	3.07148	0
2023-09-13 15:05:00	3.07148	3.071563	3.07148	0
2023-09-13 15:10:00	3.07231	3.071729	3.07231	0
2023-09-13 15:15:00	3.07231	3.071895	3.07231	0
2023-09-13 15:20:00	3.07231	3.072061	3.07231	0
2023-09-13 15:25:00	3.07231	3.072061	3.07231	0
2023-09-13 15:30:00	3.07231	3.072144	3.07231	0
2023-09-13 15:35:00	3.07231	3.072144	3.07231	0
2023-09-13 15:40:00	3.07231	3.072144	3.07231	0
2023-09-13 15:45:00	3.07065	3.071978	3.07065	0
2023-09-13 15:50:00	3.07231	3.072061	3.07231	0
2023-09-13 15:55:00	3.07148	3.072061	3.07148	0
2023-09-13 16:00:00	3.07231	3.072061	3.07231	0
2023-09-13 16:05:00	3.07231	3.072061	3.07231	0
2023-09-13 16:10:00	3.07231	3.072061	3.07231	0
2023-09-13 16:15:00	3.07231	3.072061	3.07231	0
2023-09-13 16:20:00	3.07231	3.072061	3.07231	0
2023-09-13 16:25:00	3.07148	3.071978	3.07148	0
2023-09-13 16:30:00	3.07148	3.071895	3.07148	0
2023-09-13 16:35:00	3.07231	3.072061	3.07231	0
2023-09-13 16:40:00	3.07231	3.072061	3.07231	0
2023-09-13 16:45:00	3.07231	3.072144	3.07231	0
2023-09-13 16:50:00	3.07231	3.072144	3.07231	0
2023-09-13 16:55:00	3.07231	3.072144	3.07231	0
2023-09-13 17:00:00	3.07231	3.072144	3.07231	0
2023-09-13 17:05:00	3.07231	3.072144	3.07231	0
2023-09-13 17:10:00	3.07231	3.072144	3.07231	0
2023-09-13 17:15:00	3.07231	3.072227	3.07231	0
2023-09-13 17:20:00	3.07231	3.07231	3.07231	0
2023-09-13 17:25:00	3.07231	3.07231	3.07231	0
2023-09-13 17:30:00	3.07231	3.07231	3.07231	0
2023-09-13 17:35:00	3.07231	3.07231	3.07231	0
2023-09-13 17:40:00	3.07231	3.07231	3.07231	0
2023-09-13 17:45:00	3.07231	3.07231	3.07231	0
2023-09-13 17:50:00	3.07148	3.072227	3.07148	0
2023-09-13 17:55:00	3.07148	3.072144	3.07148	0
2023-09-13 18:00:00	3.07065	3.071978	3.07065	0
2023-09-13 18:05:00	3.07148	3.071895	3.07148	0
2023-09-13 18:10:00	3.07065	3.071729	3.07065	0
2023-09-13 18:15:00	3.07231	3.071729	3.07231	0
2023-09-13 18:20:00	3.07148	3.071646	3.07148	0
2023-09-13 18:25:00	3.07231	3.071646	3.07231	0
2023-09-13 18:30:00	3.07231	3.071646	3.07231	0
2023-09-13 18:35:00	3.07231	3.071646	3.07231	0
2023-09-13 18:40:00	3.07231	3.071729	3.07231	0
2023-09-13 18:45:00	3.07231	3.071812	3.07231	0
2023-09-13 18:50:00	3.07148	3.071895	3.07148	0
2023-09-13 18:55:00	3.07231	3.071978	3.07231	0
2023-09-13 19:00:00	3.07148	3.072061	3.07148	0
2023-09-13 19:05:00	3.07231	3.072061	3.07231	0
2023-09-13 19:10:00	3.07065	3.071978	3.07065	0
2023-09-13 19:15:00	3.07148	3.071895	3.07148	0
2023-09-13 19:20:00	3.07148	3.071812	3.07148	0
2023-09-13 19:25:00	3.07065	3.071646	3.07065	0
2023-09-13 19:30:00	3.07231	3.071646	3.07231	0
2023-09-13 19:35:00	3.07231	3.071646	3.07231	0
2023-09-13 19:40:00	3.07231	3.071729	3.07231	0
2023-09-13 19:45:00	3.07231	3.071729	3.07231	0
2023-09-13 19:50:00	3.07231	3.071812	3.07231	0
2023-09-13 19:55:00	3.07231	3.071812	3.07231	0
2023-09-13 20:00:00	3.07231	3.071978	3.07231	0
2023-09-13 20:05:00	3.07065	3.071895	3.07065	0
2023-09-13 20:10:00	3.07231	3.071978	3.07231	0
2023-09-13 20:15:00	3.07231	3.072144	3.07231	0
2023-09-13 20:20:00	3.07231	3.072144	3.07231	0
2023-09-13 20:25:00	3.07065	3.071978	3.07065	0
2023-09-13 20:30:00	3.07231	3.071978	3.07231	0
2023-09-13 20:35:00	3.07231	3.071978	3.07231	0
2023-09-13 20:40:00	3.07231	3.071978	3.07231	0
2023-09-13 20:45:00	3.07231	3.071978	3.07231	0
2023-09-13 20:50:00	3.07148	3.071895	3.07148	0
2023-09-13 20:55:00	3.07231	3.072061	3.07231	0
2023-09-13 21:00:00	3.07231	3.072061	3.07231	0
2023-09-13 21:05:00	3.07148	3.071978	3.07148	0
2023-09-13 21:10:00	3.07231	3.071978	3.07231	0
2023-09-13 21:15:00	3.07065	3.071978	3.07065	0
2023-09-13 21:20:00	3.07148	3.071895	3.07148	0
2023-09-13 21:25:00	3.07148	3.071812	3.07148	0
2023-09-13 21:30:00	3.07314	3.071895	3.07314	0
2023-09-13 21:35:00	3.07231	3.071895	3.07231	0
2023-09-13 21:40:00	3.07231	3.071978	3.07231	0
2023-09-13 21:45:00	3.07231	3.071978	3.07231	0
2023-09-13 21:50:00	3.07148	3.071895	3.07148	0
2023-09-13 21:55:00	3.07148	3.071895	3.07148	0
2023-09-13 22:00:00	3.07231	3.071895	3.07231	0
2023-09-13 22:05:00	3.07231	3.072061	3.07231	0
2023-09-13 22:10:00	3.07231	3.072144	3.07231	0
2023-09-13 22:15:00	3.07148	3.072144	3.07148	0
2023-09-13 22:20:00	3.07231	3.072061	3.07231	0
2023-09-13 22:25:00	3.07231	3.072061	3.07231	0
2023-09-13 22:30:00	3.07231	3.072061	3.07231	0
2023-09-13 22:35:00	3.07231	3.072061	3.07231	0
2023-09-13 22:40:00	3.07231	3.072144	3.07231	0
2023-09-13 22:45:00	3.07231	3.072227	3.07231	0
2023-09-13 22:50:00	3.07231	3.072227	3.07231	0
2023-09-13 22:55:00	3.07231	3.072227	3.07231	0
2023-09-13 23:00:00	3.07231	3.072227	3.07231	0
2023-09-13 23:05:00	3.07148	3.072227	3.07148	0
2023-09-13 23:10:00	3.07065	3.072061	3.07065	0
2023-09-13 23:15:00	3.07231	3.072061	3.07231	0
2023-09-13 23:20:00	3.07231	3.072061	3.07231	0
2023-09-13 23:25:00	3.07231	3.072061	3.07231	0
2023-09-13 23:30:00	3.07231	3.072061	3.07231	0
2023-09-13 23:35:00	3.07314	3.072144	3.07314	0
2023-09-13 23:40:00	3.07231	3.072144	3.07231	0
2023-09-13 23:45:00	3.07231	3.072144	3.07231	0
2023-09-13 23:50:00	3.07231	3.072144	3.07231	0
2023-09-13 23:55:00	3.07231	3.072227	3.07231	0
2023-09-14 00:00:00	3.07231	3.072393	3.07231	0
2023-09-14 00:05:00	3.07231	3.072393	3.07231	0
2023-09-14 00:10:00	3.07231	3.072393	3.07231	0
2023-09-14 00:15:00	3.07231	3.072393	3.07231	0
2023-09-14 00:20:00	3.07148	3.07231	3.07148	0
2023-09-14 00:25:00	3.07231	3.072227	3.07231	0
2023-09-14 00:30:00	3.07231	3.072227	3.07231	0
2023-09-14 00:35:00	3.07231	3.072227	3.07231	0
2023-09-14 00:40:00	3.07314	3.07231	3.07314	0
2023-09-14 00:45:00	3.07231	3.07231	3.07231	0
2023-09-14 00:50:00	3.07231	3.07231	3.07231	0
2023-09-14 00:55:00	3.07231	3.07231	3.07231	0
2023-09-14 01:00:00	3.07231	3.07231	3.07231	0
2023-09-14 01:05:00	3.07231	3.07231	3.07231	0
2023-09-14 01:10:00	3.07231	3.072393	3.07231	0
2023-09-14 01:15:00	3.07231	3.072393	3.07231	0
2023-09-14 01:20:00	3.07065	3.072227	3.07065	0
2023-09-14 01:25:00	3.07231	3.072227	3.07231	0
2023-09-14 01:30:00	3.07231	3.072144	3.07231	0
2023-09-14 01:35:00	3.07231	3.072144	3.07231	0
2023-09-14 01:40:00	3.07231	3.072144	3.07231	0
2023-09-14 01:45:00	3.07231	3.072144	3.07231	0
2023-09-14 01:50:00	3.07231	3.072144	3.07231	0
2023-09-14 01:55:00	3.07231	3.072144	3.07231	0
2023-09-14 02:00:00	3.07231	3.072144	3.07231	0
2023-09-14 02:05:00	3.07231	3.072144	3.07231	0
2023-09-14 02:10:00	3.07231	3.07231	3.07231	0
2023-09-14 02:15:00	3.07231	3.07231	3.07231	0
2023-09-14 02:20:00	3.07231	3.07231	3.07231	0
2023-09-14 02:25:00	3.07231	3.07231	3.07231	0
2023-09-14 02:30:00	3.07231	3.07231	3.07231	0
2023-09-14 02:35:00	3.07231	3.07231	3.07231	0
2023-09-14 02:40:00	3.07231	3.07231	3.07231	0
2023-09-14 02:45:00	3.07231	3.07231	3.07231	0
2023-09-14 02:50:00	3.07231	3.07231	3.07231	0
2023-09-14 02:55:00	3.07231	3.07231	3.07231	0
2023-09-14 03:00:00	3.07231	3.07231	3.07231	0
2023-09-14 03:05:00	3.07231	3.07231	3.07231	0
2023-09-14 03:10:00	3.07231	3.07231	3.07231	0
2023-09-14 03:15:00	3.07231	3.07231	3.07231	0
2023-09-14 03:20:00	3.07231	3.07231	3.07231	0
2023-09-14 03:25:00	3.07314	3.072393	3.07314	0
2023-09-14 03:30:00	3.07231	3.072393	3.07231	0
2023-09-14 03:35:00	3.07231	3.072393	3.07231	0
2023-09-14 03:40:00	3.07314	3.072476	3.07314	0
2023-09-14 03:45:00	3.07231	3.072476	3.07231	0
2023-09-14 03:50:00	3.07148	3.072393	3.07148	0
2023-09-14 03:55:00	3.07231	3.072393	3.07231	0
2023-09-14 04:00:00	3.07065	3.072227	3.07065	0
2023-09-14 04:05:00	3.07314	3.07231	3.07314	0
2023-09-14 04:10:00	3.07231	3.07231	3.07231	0
2023-09-14 04:15:00	3.07231	3.072227	3.07231	0
2023-09-14 04:20:00	3.07231	3.072227	3.07231	0
2023-09-14 04:25:00	3.07231	3.072227	3.07231	0
2023-09-14 04:30:00	3.07231	3.072144	3.07231	0
2023-09-14 04:35:00	3.07148	3.072061	3.07148	0
2023-09-14 04:40:00	3.07231	3.072144	3.07231	0
2023-09-14 04:45:00	3.07231	3.072144	3.07231	0
2023-09-14 04:50:00	3.07231	3.07231	3.07231	0
2023-09-14 04:55:00	3.07231	3.072227	3.07231	0
2023-09-14 05:00:00	3.07231	3.072227	3.07231	0
2023-09-14 05:05:00	3.07231	3.072227	3.07231	0
2023-09-14 05:10:00	3.07231	3.072227	3.07231	0
2023-09-14 05:15:00	3.07231	3.072227	3.07231	0
2023-09-14 05:20:00	3.07231	3.072227	3.07231	0
2023-09-14 05:25:00	3.07065	3.072144	3.07065	0
2023-09-14 05:30:00	3.07231	3.072144	3.07231	0
2023-09-14 05:35:00	3.07314	3.072227	3.07314	0
2023-09-14 05:40:00	3.07065	3.072061	3.07065	0
2023-09-14 05:45:00	3.07231	3.072061	3.07231	0
2023-09-14 05:50:00	3.07231	3.072061	3.07231	0
2023-09-14 05:55:00	3.07231	3.072061	3.07231	0
2023-09-14 06:00:00	3.07231	3.072061	3.07231	0
2023-09-14 06:05:00	3.07231	3.072061	3.07231	0
2023-09-14 06:10:00	3.07231	3.072061	3.07231	0
2023-09-14 06:15:00	3.07231	3.072227	3.07231	0
2023-09-14 06:20:00	3.07231	3.072227	3.07231	0
2023-09-14 06:25:00	3.07231	3.072144	3.07231	0
2023-09-14 06:30:00	3.07231	3.07231	3.07231	0
2023-09-14 06:35:00	3.07231	3.07231	3.07231	0
2023-09-14 06:40:00	3.07231	3.07231	3.07231	0
2023-09-14 06:45:00	3.07231	3.07231	3.07231	0
2023-09-14 06:50:00	3.07231	3.07231	3.07231	0
2023-09-14 06:55:00	3.07314	3.072393	3.07314	0
2023-09-14 07:00:00	3.07565	3.072727	3.07565	0
2023-09-14 07:05:00	3.07399	3.072895	3.07399	0
2023-09-14 07:10:00	3.07231	3.072895	3.07231	0
2023-09-14 07:15:00	3.07314	3.072978	3.07314	0
2023-09-14 07:20:00	3.07565	3.073312	3.07565	0
2023-09-14 07:25:00	3.07565	3.073646	3.07565	0
2023-09-14 07:30:00	3.07399	3.073814	3.07399	0
2023-09-14 07:35:00	3.07231	3.073814	3.07231	0
2023-09-14 07:40:00	3.07065	3.073648	3.07065	0
2023-09-14 07:45:00	3.07148	3.073482	3.07148	0
2023-09-14 07:50:00	3.06898	3.072815	3.06898	0
2023-09-14 07:55:00	3.06898	3.072314	3.06898	0
2023-09-14 08:00:00	3.06898	3.071981	3.06898	0
2023-09-14 08:05:00	3.07231	3.071898	3.07231	0
2023-09-14 08:10:00	3.07231	3.071564	3.07231	0
2023-09-14 08:15:00	3.07231	3.07123	3.07231	0
2023-09-14 08:20:00	3.07231	3.071062	3.07231	0
2023-09-14 08:25:00	3.07231	3.071062	3.07231	0
2023-09-14 08:30:00	3.07148	3.071145	3.07148	0
2023-09-14 08:35:00	3.07148	3.071145	3.07148	0
2023-09-14 08:40:00	3.07065	3.071312	3.07065	0
2023-09-14 08:45:00	3.06898	3.071312	3.06898	0
2023-09-14 08:50:00	3.07148	3.071562	3.07148	0
2023-09-14 08:55:00	3.07399	3.07173	3.07399	0
2023-09-14 09:00:00	3.07399	3.071898	3.07399	0
2023-09-14 09:05:00	3.07482	3.072149	3.07482	0
2023-09-14 09:10:00	3.07565	3.072483	3.07565	0
2023-09-14 09:15:00	3.07482	3.072734	3.07482	0
2023-09-14 09:20:00	3.07565	3.073151	3.07565	0
2023-09-14 09:25:00	3.07565	3.073568	3.07565	0
2023-09-14 09:30:00	3.07648	3.074151	3.07648	0
2023-09-14 09:35:00	3.07565	3.074818	3.07565	0
2023-09-14 09:40:00	3.07565	3.075235	3.07565	0
2023-09-14 09:45:00	3.07565	3.075401	3.07565	0
2023-09-14 09:50:00	3.07565	3.075567	3.07565	0
2023-09-14 09:55:00	3.07565	3.07565	3.07565	0
2023-09-14 10:00:00	3.07732	3.075817	3.07732	0
2023-09-14 10:05:00	3.07732	3.076067	3.07732	0
2023-09-14 10:10:00	3.07732	3.076234	3.07732	0
2023-09-14 10:15:00	3.07732	3.076401	3.07732	0
2023-09-14 10:20:00	3.07648	3.076401	3.07648	0
2023-09-14 10:25:00	3.07815	3.076651	3.07815	0
2023-09-14 10:30:00	3.07732	3.076818	3.07732	0
2023-09-14 10:35:00	3.07815	3.077068	3.07815	0
2023-09-14 10:40:00	3.07732	3.077235	3.07732	0
2023-09-14 10:45:00	3.07732	3.077402	3.07732	0
2023-09-14 10:50:00	3.07732	3.077402	3.07732	0
2023-09-14 10:55:00	3.07898	3.077568	3.07898	0
2023-09-14 11:00:00	3.07815	3.077651	3.07815	0
2023-09-14 11:05:00	3.07732	3.077651	3.07732	0
2023-09-14 11:10:00	3.07732	3.077735	3.07732	0
2023-09-14 11:15:00	3.07898	3.077818	3.07898	0
2023-09-14 11:20:00	3.07898	3.077984	3.07898	0
2023-09-14 11:25:00	3.07565	3.077734	3.07565	0
2023-09-14 11:30:00	3.07565	3.077567	3.07565	0
2023-09-14 11:35:00	3.07732	3.077567	3.07732	0
2023-09-14 11:40:00	3.07648	3.077483	3.07648	0
2023-09-14 11:45:00	3.07732	3.077317	3.07732	0
2023-09-14 11:50:00	3.07815	3.077317	3.07815	0
2023-09-14 11:55:00	3.07983	3.077568	3.07983	0
2023-09-14 12:00:00	3.07732	3.077568	3.07732	0
2023-09-14 12:05:00	3.07898	3.077568	3.07898	0
2023-09-14 12:10:00	3.07815	3.077485	3.07815	0
2023-09-14 12:15:00	3.07565	3.077485	3.07565	0
2023-09-14 12:20:00	3.07565	3.077485	3.07565	0
2023-09-14 12:25:00	3.07565	3.077318	3.07565	0
2023-09-14 12:30:00	3.07399	3.077069	3.07399	0
2023-09-14 12:35:00	3.07314	3.076651	3.07314	0
2023-09-14 12:40:00	3.07231	3.076067	3.07231	0
2023-09-14 12:45:00	3.07314	3.075398	3.07314	0
2023-09-14 12:50:00	3.07565	3.075231	3.07565	0
2023-09-14 12:55:00	3.07565	3.074898	3.07565	0
2023-09-14 13:00:00	3.07565	3.074648	3.07565	0
2023-09-14 13:05:00	3.07565	3.074648	3.07565	0
2023-09-14 13:10:00	3.07648	3.074731	3.07648	0
2023-09-14 13:15:00	3.07732	3.074898	3.07732	0
2023-09-14 13:20:00	3.07732	3.075231	3.07732	0
2023-09-14 13:25:00	3.07732	3.075649	3.07732	0
2023-09-14 13:30:00	3.07732	3.07615	3.07732	0
2023-09-14 13:35:00	3.07732	3.076568	3.07732	0
2023-09-14 13:40:00	3.07898	3.076901	3.07898	0
2023-09-14 13:45:00	3.07732	3.077068	3.07732	0
2023-09-14 13:50:00	3.07815	3.077318	3.07815	0
2023-09-14 13:55:00	3.07898	3.077651	3.07898	0
2023-09-14 14:00:00	3.07732	3.077735	3.07732	0
2023-09-14 14:05:00	3.07898	3.077901	3.07898	0
2023-09-14 14:10:00	3.07898	3.078067	3.07898	0
2023-09-14 14:15:00	3.07898	3.078233	3.07898	0
2023-09-14 14:20:00	3.07898	3.078399	3.07898	0
2023-09-14 14:25:00	3.07898	3.078565	3.07898	0
2023-09-14 14:30:00	3.07732	3.078399	3.07732	0
2023-09-14 14:35:00	3.07815	3.078482	3.07815	0
2023-09-14 14:40:00	3.07898	3.078565	3.07898	0
2023-09-14 14:45:00	3.07815	3.078482	3.07815	0
2023-09-14 14:50:00	3.07898	3.078648	3.07898	0
2023-09-14 14:55:00	3.07898	3.078648	3.07898	0
2023-09-14 15:00:00	3.07898	3.078648	3.07898	0
2023-09-14 15:05:00	3.07898	3.078648	3.07898	0
2023-09-14 15:10:00	3.07898	3.078648	3.07898	0
2023-09-14 15:15:00	3.07898	3.078648	3.07898	0
2023-09-14 15:20:00	3.07898	3.078814	3.07898	0
2023-09-14 15:25:00	3.07983	3.078982	3.07983	0
2023-09-14 15:30:00	3.07898	3.078982	3.07898	0
2023-09-14 15:35:00	3.07898	3.079065	3.07898	0
2023-09-14 15:40:00	3.07898	3.079065	3.07898	0
2023-09-14 15:45:00	3.07898	3.079065	3.07898	0
2023-09-14 15:50:00	3.07898	3.079065	3.07898	0
2023-09-14 15:55:00	3.07898	3.079065	3.07898	0
2023-09-14 16:00:00	3.07898	3.079065	3.07898	0
2023-09-14 16:05:00	3.07898	3.079065	3.07898	0
2023-09-14 16:10:00	3.07898	3.079065	3.07898	0
2023-09-14 16:15:00	3.07898	3.07898	3.07898	0
2023-09-14 16:20:00	3.07983	3.079065	3.07983	0
2023-09-14 16:25:00	3.07898	3.079065	3.07898	0
2023-09-14 16:30:00	3.07898	3.079065	3.07898	0
2023-09-14 16:35:00	3.07983	3.07915	3.07983	0
2023-09-14 16:40:00	3.07898	3.07915	3.07898	0
2023-09-14 16:45:00	3.07898	3.07915	3.07898	0
2023-09-14 16:50:00	3.07898	3.07915	3.07898	0
2023-09-14 16:55:00	3.07898	3.07915	3.07898	0
2023-09-14 17:00:00	3.07983	3.079235	3.07983	0
2023-09-14 17:05:00	3.07898	3.079235	3.07898	0
2023-09-14 17:10:00	3.07898	3.07915	3.07898	0
2023-09-14 17:15:00	3.07983	3.079235	3.07983	0
2023-09-14 17:20:00	3.07898	3.079235	3.07898	0
2023-09-14 17:25:00	3.07898	3.07915	3.07898	0
2023-09-14 17:30:00	3.07983	3.079235	3.07983	0
2023-09-14 17:35:00	3.07898	3.079235	3.07898	0
2023-09-14 17:40:00	3.07983	3.07932	3.07983	0
2023-09-14 17:45:00	3.07898	3.07932	3.07898	0
2023-09-14 17:50:00	3.07898	3.079235	3.07898	0
2023-09-14 17:55:00	3.07898	3.079235	3.07898	0
2023-09-14 18:00:00	3.08066	3.079403	3.08066	0
2023-09-14 18:05:00	3.07898	3.079318	3.07898	0
2023-09-14 18:10:00	3.07898	3.079318	3.07898	0
2023-09-14 18:15:00	3.07898	3.079318	3.07898	0
2023-09-14 18:20:00	3.07983	3.079318	3.07983	0
2023-09-14 18:25:00	3.07983	3.079403	3.07983	0
2023-09-14 18:30:00	3.07983	3.079403	3.07983	0
2023-09-14 18:35:00	3.07898	3.079403	3.07898	0
2023-09-14 18:40:00	3.07898	3.079403	3.07898	0
2023-09-14 18:45:00	3.07898	3.079403	3.07898	0
2023-09-14 18:50:00	3.07898	3.079235	3.07898	0
2023-09-14 18:55:00	3.07898	3.079235	3.07898	0
2023-09-14 19:00:00	3.07983	3.07932	3.07983	0
2023-09-14 19:05:00	3.07983	3.079405	3.07983	0
2023-09-14 19:10:00	3.07898	3.07932	3.07898	0
2023-09-14 19:15:00	3.07898	3.079235	3.07898	0
2023-09-14 19:20:00	3.07898	3.07915	3.07898	0
2023-09-14 19:25:00	3.07983	3.079235	3.07983	0
2023-09-14 19:30:00	3.08066	3.079403	3.08066	0
2023-09-14 19:35:00	3.07898	3.079403	3.07898	0
2023-09-14 19:40:00	3.07898	3.079403	3.07898	0
2023-09-14 19:45:00	3.07983	3.079488	3.07983	0
2023-09-14 19:50:00	3.07898	3.079403	3.07898	0
2023-09-14 19:55:00	3.07898	3.079318	3.07898	0
2023-09-14 20:00:00	3.07898	3.079318	3.07898	0
2023-09-14 20:05:00	3.07898	3.079318	3.07898	0
2023-09-14 20:10:00	3.07898	3.079318	3.07898	0
2023-09-14 20:15:00	3.08066	3.079401	3.08066	0
2023-09-14 20:20:00	3.08066	3.079401	3.08066	0
2023-09-14 20:25:00	3.08066	3.079569	3.08066	0
2023-09-14 20:30:00	3.08066	3.079737	3.08066	0
2023-09-14 20:35:00	3.07983	3.079737	3.07983	0
2023-09-14 20:40:00	3.07983	3.079822	3.07983	0
2023-09-14 20:45:00	3.07898	3.079822	3.07898	0
2023-09-14 20:50:00	3.07898	3.079822	3.07898	0
2023-09-14 20:55:00	3.08066	3.07999	3.08066	0
2023-09-14 21:00:00	3.07983	3.080075	3.07983	0
2023-09-14 21:05:00	3.08066	3.080075	3.08066	0
2023-09-14 21:10:00	3.08066	3.080075	3.08066	0
2023-09-14 21:15:00	3.07983	3.079992	3.07983	0
2023-09-14 21:20:00	3.08066	3.079992	3.08066	0
2023-09-14 21:25:00	3.07983	3.079992	3.07983	0
2023-09-14 21:30:00	3.07983	3.079992	3.07983	0
2023-09-14 21:35:00	3.07983	3.080077	3.07983	0
2023-09-14 21:40:00	3.07898	3.080077	3.07898	0
2023-09-14 21:45:00	3.07983	3.079994	3.07983	0
2023-09-14 21:50:00	3.07898	3.079909	3.07898	0
2023-09-14 21:55:00	3.08066	3.079909	3.08066	0
2023-09-14 22:00:00	3.07898	3.079741	3.07898	0
2023-09-14 22:05:00	3.07898	3.079656	3.07898	0
2023-09-14 22:10:00	3.07983	3.079573	3.07983	0
2023-09-14 22:15:00	3.07983	3.079573	3.07983	0
2023-09-14 22:20:00	3.08066	3.079656	3.08066	0
2023-09-14 22:25:00	3.08066	3.079739	3.08066	0
2023-09-14 22:30:00	3.07898	3.079739	3.07898	0
2023-09-14 22:35:00	3.08066	3.079822	3.08066	0
2023-09-14 22:40:00	3.07983	3.079907	3.07983	0
2023-09-14 22:45:00	3.07983	3.079824	3.07983	0
2023-09-14 22:50:00	3.07898	3.079824	3.07898	0
2023-09-14 22:55:00	3.08066	3.079992	3.08066	0
2023-09-14 23:00:00	3.07983	3.079992	3.07983	0
2023-09-14 23:05:00	3.07983	3.079992	3.07983	0
2023-09-14 23:10:00	3.08066	3.079992	3.08066	0
2023-09-14 23:15:00	3.07983	3.079909	3.07983	0
2023-09-14 23:20:00	3.07983	3.079994	3.07983	0
2023-09-14 23:25:00	3.07983	3.079911	3.07983	0
2023-09-14 23:30:00	3.07898	3.079826	3.07898	0
2023-09-14 23:35:00	3.07898	3.079741	3.07898	0
2023-09-14 23:40:00	3.08066	3.079909	3.08066	0
2023-09-14 23:45:00	3.08066	3.079909	3.08066	0
2023-09-14 23:50:00	3.07983	3.079909	3.07983	0
2023-09-14 23:55:00	3.07983	3.079909	3.07983	0
2023-09-15 00:00:00	3.07898	3.079741	3.07898	0
2023-09-15 00:05:00	3.07983	3.079741	3.07983	0
2023-09-15 00:10:00	3.07898	3.079656	3.07898	0
2023-09-15 00:15:00	3.07898	3.079571	3.07898	0
2023-09-15 00:20:00	3.07898	3.079571	3.07898	0
2023-09-15 00:25:00	3.07983	3.079656	3.07983	0
2023-09-15 00:30:00	3.08066	3.079656	3.08066	0
2023-09-15 00:35:00	3.08066	3.079656	3.08066	0
2023-09-15 00:40:00	3.08066	3.079739	3.08066	0
2023-09-15 00:45:00	3.08066	3.079822	3.08066	0
2023-09-15 00:50:00	3.08066	3.07999	3.08066	0
2023-09-15 00:55:00	3.08066	3.080073	3.08066	0
2023-09-15 01:00:00	3.08066	3.080241	3.08066	0
2023-09-15 01:05:00	3.08066	3.080409	3.08066	0
2023-09-15 01:10:00	3.07983	3.080494	3.07983	0
2023-09-15 01:15:00	3.07898	3.080409	3.07898	0
2023-09-15 01:20:00	3.07983	3.080326	3.07983	0
2023-09-15 01:25:00	3.07983	3.080243	3.07983	0
2023-09-15 01:30:00	3.07898	3.080075	3.07898	0
2023-09-15 01:35:00	3.07983	3.079992	3.07983	0
2023-09-15 01:40:00	3.07983	3.079909	3.07983	0
2023-09-15 01:45:00	3.07898	3.079741	3.07898	0
2023-09-15 01:50:00	3.07898	3.079573	3.07898	0
2023-09-15 01:55:00	3.07983	3.07949	3.07983	0
2023-09-15 02:00:00	3.07983	3.07949	3.07983	0
2023-09-15 02:05:00	3.08066	3.079658	3.08066	0
2023-09-15 02:10:00	3.07983	3.079658	3.07983	0
2023-09-15 02:15:00	3.07983	3.079658	3.07983	0
2023-09-15 02:20:00	3.07898	3.079658	3.07898	0
2023-09-15 02:25:00	3.08066	3.079741	3.08066	0
2023-09-15 02:30:00	3.08066	3.079824	3.08066	0
2023-09-15 02:35:00	3.07983	3.079909	3.07983	0
2023-09-15 02:40:00	3.08066	3.080077	3.08066	0
2023-09-15 02:45:00	3.07898	3.079992	3.07898	0
2023-09-15 02:50:00	3.07983	3.079992	3.07983	0
2023-09-15 02:55:00	3.07983	3.079909	3.07983	0
2023-09-15 03:00:00	3.07983	3.079909	3.07983	0
2023-09-15 03:05:00	3.08066	3.079992	3.08066	0
2023-09-15 03:10:00	3.07983	3.080077	3.07983	0
2023-09-15 03:15:00	3.07898	3.079909	3.07898	0
2023-09-15 03:20:00	3.07983	3.079826	3.07983	0
2023-09-15 03:25:00	3.07983	3.079826	3.07983	0
2023-09-15 03:30:00	3.07898	3.079658	3.07898	0
2023-09-15 03:35:00	3.07898	3.079658	3.07898	0
2023-09-15 03:40:00	3.08066	3.079741	3.08066	0
2023-09-15 03:45:00	3.07983	3.079741	3.07983	0
2023-09-15 03:50:00	3.08066	3.079824	3.08066	0
2023-09-15 03:55:00	3.07983	3.079741	3.07983	0
2023-09-15 04:00:00	3.08066	3.079824	3.08066	0
2023-09-15 04:05:00	3.08066	3.079992	3.08066	0
2023-09-15 04:10:00	3.07983	3.079992	3.07983	0
2023-09-15 04:15:00	3.07983	3.079992	3.07983	0
2023-09-15 04:20:00	3.08066	3.08016	3.08066	0
2023-09-15 04:25:00	3.07983	3.080245	3.07983	0
2023-09-15 04:30:00	3.08066	3.080245	3.08066	0
2023-09-15 04:35:00	3.08066	3.080328	3.08066	0
2023-09-15 04:40:00	3.07898	3.08016	3.07898	0
2023-09-15 04:45:00	3.07898	3.080075	3.07898	0
2023-09-15 04:50:00	3.07898	3.079907	3.07898	0
2023-09-15 04:55:00	3.07898	3.079739	3.07898	0
2023-09-15 05:00:00	3.07898	3.079654	3.07898	0
2023-09-15 05:05:00	3.07898	3.079569	3.07898	0
2023-09-15 05:10:00	3.07983	3.079486	3.07983	0
2023-09-15 05:15:00	3.07983	3.079486	3.07983	0
2023-09-15 05:20:00	3.07898	3.079318	3.07898	0
2023-09-15 05:25:00	3.07983	3.079235	3.07983	0
2023-09-15 05:30:00	3.07983	3.07932	3.07983	0
2023-09-15 05:35:00	3.07898	3.07932	3.07898	0
2023-09-15 05:40:00	3.07898	3.07932	3.07898	0
2023-09-15 05:45:00	3.07898	3.07932	3.07898	0
2023-09-15 05:50:00	3.07898	3.07932	3.07898	0
2023-09-15 05:55:00	3.07898	3.07932	3.07898	0
2023-09-15 06:00:00	3.07898	3.079235	3.07898	0
2023-09-15 06:05:00	3.07898	3.07915	3.07898	0
2023-09-15 06:10:00	3.07898	3.07915	3.07898	0
2023-09-15 06:15:00	3.08066	3.079233	3.08066	0
2023-09-15 06:20:00	3.07898	3.079148	3.07898	0
2023-09-15 06:25:00	3.08066	3.079316	3.08066	0
2023-09-15 06:30:00	3.08066	3.079484	3.08066	0
2023-09-15 06:35:00	3.07898	3.079484	3.07898	0
2023-09-15 06:40:00	3.07898	3.079484	3.07898	0
2023-09-15 06:45:00	3.07898	3.079484	3.07898	0
2023-09-15 06:50:00	3.07898	3.079484	3.07898	0
2023-09-15 06:55:00	3.07898	3.079484	3.07898	0
2023-09-15 07:00:00	3.07898	3.079484	3.07898	0
2023-09-15 07:05:00	3.07898	3.079316	3.07898	0
2023-09-15 07:10:00	3.07898	3.079316	3.07898	0
2023-09-15 07:15:00	3.07898	3.079148	3.07898	0
2023-09-15 07:20:00	3.07898	3.07898	3.07898	0
2023-09-15 07:25:00	3.07898	3.07898	3.07898	0
2023-09-15 07:30:00	3.07898	3.07898	3.07898	0
2023-09-15 07:35:00	3.07898	3.07898	3.07898	0
2023-09-15 07:40:00	3.07898	3.07898	3.07898	0
2023-09-15 07:45:00	3.07898	3.07898	3.07898	0
2023-09-15 07:50:00	3.07983	3.079065	3.07983	0
2023-09-15 07:55:00	3.07898	3.079065	3.07898	0
2023-09-15 08:00:00	3.07898	3.079065	3.07898	0
2023-09-15 08:05:00	3.07898	3.079065	3.07898	0
2023-09-15 08:10:00	3.07983	3.07915	3.07983	0
2023-09-15 08:15:00	3.07898	3.07915	3.07898	0
2023-09-15 08:20:00	3.07983	3.079235	3.07983	0
2023-09-15 08:25:00	3.07898	3.079235	3.07898	0
2023-09-15 08:30:00	3.07983	3.07932	3.07983	0
2023-09-15 08:35:00	3.07898	3.07932	3.07898	0
2023-09-15 08:40:00	3.07898	3.079235	3.07898	0
2023-09-15 08:45:00	3.07898	3.079235	3.07898	0
2023-09-15 08:50:00	3.07983	3.07932	3.07983	0
2023-09-15 08:55:00	3.07898	3.07932	3.07898	0
2023-09-15 09:00:00	3.07898	3.079235	3.07898	0
2023-09-15 09:05:00	3.07898	3.079235	3.07898	0
2023-09-15 09:10:00	3.07898	3.07915	3.07898	0
2023-09-15 09:15:00	3.07898	3.07915	3.07898	0
2023-09-15 09:20:00	3.07898	3.079065	3.07898	0
2023-09-15 09:25:00	3.07898	3.079065	3.07898	0
2023-09-15 09:30:00	3.07898	3.079065	3.07898	0
2023-09-15 09:35:00	3.07898	3.079065	3.07898	0
2023-09-15 09:40:00	3.07898	3.07898	3.07898	0
2023-09-15 09:45:00	3.07898	3.07898	3.07898	0
2023-09-15 09:50:00	3.07898	3.07898	3.07898	0
2023-09-15 09:55:00	3.07898	3.07898	3.07898	0
2023-09-15 10:00:00	3.07898	3.07898	3.07898	0
2023-09-15 10:05:00	3.07898	3.07898	3.07898	0
2023-09-15 10:10:00	3.07898	3.07898	3.07898	0
2023-09-15 10:15:00	3.07898	3.07898	3.07898	0
2023-09-15 10:20:00	3.07898	3.07898	3.07898	0
2023-09-15 10:25:00	3.07898	3.07898	3.07898	0
2023-09-15 10:30:00	3.07898	3.07898	3.07898	0
2023-09-15 10:35:00	3.07898	3.07898	3.07898	0
2023-09-15 10:40:00	3.07898	3.07898	3.07898	0
2023-09-15 10:45:00	3.07898	3.07898	3.07898	0
2023-09-15 10:50:00	3.07898	3.07898	3.07898	0
2023-09-15 10:55:00	3.07815	3.078897	3.07815	0
2023-09-15 11:00:00	3.07983	3.078982	3.07983	0
2023-09-15 11:05:00	3.07898	3.078982	3.07898	0
2023-09-15 11:10:00	3.07898	3.078982	3.07898	0
2023-09-15 11:15:00	3.07898	3.078982	3.07898	0
2023-09-15 11:20:00	3.07815	3.078899	3.07815	0
2023-09-15 11:25:00	3.07983	3.078984	3.07983	0
2023-09-15 11:30:00	3.07898	3.078984	3.07898	0
2023-09-15 11:35:00	3.07898	3.078984	3.07898	0
2023-09-15 11:40:00	3.07898	3.078984	3.07898	0
2023-09-15 11:45:00	3.07898	3.079067	3.07898	0
2023-09-15 11:50:00	3.07983	3.079067	3.07983	0
2023-09-15 11:55:00	3.07898	3.079067	3.07898	0
2023-09-15 12:00:00	3.07732	3.078901	3.07732	0
2023-09-15 12:05:00	3.07898	3.078901	3.07898	0
2023-09-15 12:10:00	3.07898	3.078984	3.07898	0
2023-09-15 12:15:00	3.07898	3.078899	3.07898	0
2023-09-15 12:20:00	3.07898	3.078899	3.07898	0
2023-09-15 12:25:00	3.07898	3.078899	3.07898	0
2023-09-15 12:30:00	3.07898	3.078899	3.07898	0
2023-09-15 12:35:00	3.07898	3.078899	3.07898	0
2023-09-15 12:40:00	3.07898	3.078814	3.07898	0
2023-09-15 12:45:00	3.07898	3.078814	3.07898	0
2023-09-15 12:50:00	3.07898	3.07898	3.07898	0
2023-09-15 12:55:00	3.07898	3.07898	3.07898	0
2023-09-15 13:00:00	3.07898	3.07898	3.07898	0
2023-09-15 13:05:00	3.07815	3.078897	3.07815	0
2023-09-15 13:10:00	3.07732	3.078731	3.07732	0
2023-09-15 13:15:00	3.07898	3.078731	3.07898	0
2023-09-15 13:20:00	3.07898	3.078731	3.07898	0
2023-09-15 13:25:00	3.07898	3.078731	3.07898	0
2023-09-15 13:30:00	3.07732	3.078565	3.07732	0
2023-09-15 13:35:00	3.07898	3.078565	3.07898	0
2023-09-15 13:40:00	3.07898	3.078565	3.07898	0
2023-09-15 13:45:00	3.07898	3.078565	3.07898	0
2023-09-15 13:50:00	3.07898	3.078565	3.07898	0
2023-09-15 13:55:00	3.07898	3.078648	3.07898	0
2023-09-15 14:00:00	3.07898	3.078814	3.07898	0
2023-09-15 14:05:00	3.07898	3.078814	3.07898	0
2023-09-15 14:10:00	3.07815	3.078731	3.07815	0
2023-09-15 14:15:00	3.07898	3.078731	3.07898	0
2023-09-15 14:20:00	3.07898	3.078897	3.07898	0
2023-09-15 14:25:00	3.07898	3.078897	3.07898	0
2023-09-15 14:30:00	3.07898	3.078897	3.07898	0
2023-09-15 14:35:00	3.07898	3.078897	3.07898	0
2023-09-15 14:40:00	3.07898	3.078897	3.07898	0
2023-09-15 14:45:00	3.07898	3.078897	3.07898	0
2023-09-15 14:50:00	3.07898	3.078897	3.07898	0
2023-09-15 14:55:00	3.07898	3.078897	3.07898	0
2023-09-15 15:00:00	3.07815	3.078897	3.07815	0
2023-09-15 15:05:00	3.07898	3.078897	3.07898	0
2023-09-15 15:10:00	3.07898	3.078897	3.07898	0
2023-09-15 15:15:00	3.07898	3.078897	3.07898	0
2023-09-15 15:20:00	3.07898	3.078897	3.07898	0
2023-09-15 15:25:00	3.07815	3.078814	3.07815	0
2023-09-15 15:30:00	3.07898	3.078814	3.07898	0
2023-09-15 15:35:00	3.07898	3.078814	3.07898	0
2023-09-15 15:40:00	3.07815	3.078731	3.07815	0
2023-09-15 15:45:00	3.07815	3.078648	3.07815	0
2023-09-15 15:50:00	3.07732	3.078565	3.07732	0
2023-09-15 15:55:00	3.07898	3.078565	3.07898	0
2023-09-15 16:00:00	3.07815	3.078482	3.07815	0
2023-09-15 16:05:00	3.07732	3.078316	3.07732	0
2023-09-15 16:10:00	3.07815	3.078233	3.07815	0
2023-09-15 16:15:00	3.07732	3.07815	3.07732	0
2023-09-15 16:20:00	3.07898	3.07815	3.07898	0
2023-09-15 16:25:00	3.07898	3.07815	3.07898	0
2023-09-15 16:30:00	3.07898	3.078233	3.07898	0
2023-09-15 16:35:00	3.07898	3.078316	3.07898	0
2023-09-15 16:40:00	3.07898	3.078482	3.07898	0
2023-09-15 16:45:00	3.07898	3.078482	3.07898	0
2023-09-15 16:50:00	3.07898	3.078565	3.07898	0
2023-09-15 16:55:00	3.07898	3.078731	3.07898	0
2023-09-15 17:00:00	3.07898	3.078814	3.07898	0
2023-09-15 17:05:00	3.07815	3.078897	3.07815	0
2023-09-15 17:10:00	3.07898	3.078897	3.07898	0
2023-09-15 17:15:00	3.07898	3.078897	3.07898	0
2023-09-15 17:20:00	3.07898	3.078897	3.07898	0
2023-09-15 17:25:00	3.07898	3.078897	3.07898	0
2023-09-15 17:30:00	3.07898	3.078897	3.07898	0
2023-09-15 17:35:00	3.07898	3.078897	3.07898	0
2023-09-15 17:40:00	3.07898	3.078897	3.07898	0
2023-09-15 17:45:00	3.07898	3.078897	3.07898	0
2023-09-15 17:50:00	3.07898	3.078897	3.07898	0
2023-09-15 17:55:00	3.07898	3.07898	3.07898	0
2023-09-15 18:00:00	3.07898	3.07898	3.07898	0
2023-09-15 18:05:00	3.07898	3.07898	3.07898	0
2023-09-15 18:10:00	3.07898	3.07898	3.07898	0
2023-09-15 18:15:00	3.07898	3.07898	3.07898	0
2023-09-15 18:20:00	3.07898	3.07898	3.07898	0
2023-09-15 18:25:00	3.07898	3.07898	3.07898	0
2023-09-15 18:30:00	3.07815	3.078897	3.07815	0
2023-09-15 18:35:00	3.07898	3.078897	3.07898	0
2023-09-15 18:40:00	3.07898	3.078897	3.07898	0
2023-09-15 18:45:00	3.07898	3.078897	3.07898	0
2023-09-15 18:50:00	3.07898	3.078897	3.07898	0
2023-09-15 18:55:00	3.07898	3.078897	3.07898	0
2023-09-15 19:00:00	3.07732	3.078731	3.07732	0
2023-09-15 19:05:00	3.07898	3.078731	3.07898	0
2023-09-15 19:10:00	3.07898	3.078731	3.07898	0
2023-09-15 19:15:00	3.07898	3.078731	3.07898	0
2023-09-15 19:20:00	3.07898	3.078814	3.07898	0
2023-09-15 19:25:00	3.07898	3.078814	3.07898	0
2023-09-15 19:30:00	3.07898	3.078814	3.07898	0
2023-09-15 19:35:00	3.07898	3.078814	3.07898	0
2023-09-15 19:40:00	3.07898	3.078814	3.07898	0
2023-09-15 19:45:00	3.07898	3.078814	3.07898	0
2023-09-15 19:50:00	3.07898	3.07898	3.07898	0
2023-09-15 19:55:00	3.07898	3.07898	3.07898	0
2023-09-15 20:00:00	3.07898	3.07898	3.07898	0
2023-09-15 20:05:00	3.07898	3.07898	3.07898	0
2023-09-15 20:10:00	3.07898	3.07898	3.07898	0
2023-09-15 20:15:00	3.07898	3.07898	3.07898	0
2023-09-15 20:20:00	3.07898	3.07898	3.07898	0
2023-09-15 20:25:00	3.07898	3.07898	3.07898	0
2023-09-15 20:30:00	3.07898	3.07898	3.07898	0
2023-09-15 20:35:00	3.07983	3.079065	3.07983	0
2023-09-15 20:40:00	3.07898	3.079065	3.07898	0
2023-09-15 20:45:00	3.07898	3.079065	3.07898	0
2023-09-15 20:50:00	3.07898	3.079065	3.07898	0
2023-09-15 20:55:00	3.07898	3.079065	3.07898	0
2023-09-15 21:00:00	3.07898	3.079065	3.07898	0
2023-09-15 21:05:00	3.07898	3.079065	3.07898	0
2023-09-15 21:10:00	3.07898	3.079065	3.07898	0
2023-09-15 21:15:00	3.07898	3.079065	3.07898	0
2023-09-15 21:20:00	3.07898	3.079065	3.07898	0
2023-09-15 21:25:00	3.07898	3.07898	3.07898	0
2023-09-15 21:30:00	3.07898	3.07898	3.07898	0
2023-09-15 21:35:00	3.07898	3.07898	3.07898	0
2023-09-15 21:40:00	3.07898	3.07898	3.07898	0
2023-09-15 21:45:00	3.07898	3.07898	3.07898	0
2023-09-15 21:50:00	3.07898	3.07898	3.07898	0
2023-09-15 21:55:00	3.07898	3.07898	3.07898	0
2023-09-15 22:00:00	3.07898	3.07898	3.07898	0
2023-09-15 22:05:00	3.07898	3.07898	3.07898	0
2023-09-15 22:10:00	3.07898	3.07898	3.07898	0
2023-09-15 22:15:00	3.07898	3.07898	3.07898	0
2023-09-15 22:20:00	3.07898	3.07898	3.07898	0
2023-09-15 22:25:00	3.07898	3.07898	3.07898	0
2023-09-15 22:30:00	3.07898	3.07898	3.07898	0
2023-09-15 22:35:00	3.07898	3.07898	3.07898	0
2023-09-15 22:40:00	3.07983	3.079065	3.07983	0
2023-09-15 22:45:00	3.07898	3.079065	3.07898	0
2023-09-15 22:50:00	3.07898	3.079065	3.07898	0
2023-09-15 22:55:00	3.07898	3.079065	3.07898	0
2023-09-15 23:00:00	3.07815	3.078982	3.07815	0
2023-09-15 23:05:00	3.07898	3.078982	3.07898	0
2023-09-15 23:10:00	3.07898	3.078982	3.07898	0
2023-09-15 23:15:00	3.07983	3.079067	3.07983	0
2023-09-15 23:20:00	3.07898	3.079067	3.07898	0
2023-09-15 23:25:00	3.07898	3.079067	3.07898	0
2023-09-15 23:30:00	3.07898	3.078982	3.07898	0
2023-09-15 23:35:00	3.07898	3.078982	3.07898	0
2023-09-15 23:40:00	3.07898	3.078982	3.07898	0
2023-09-15 23:45:00	3.07815	3.078899	3.07815	0
2023-09-15 23:50:00	3.07898	3.078982	3.07898	0
2023-09-15 23:55:00	3.07898	3.078982	3.07898	0
2023-09-16 00:00:00	3.07898	3.078982	3.07898	0
2023-09-16 00:05:00	3.07898	3.078897	3.07898	0
2023-09-16 00:10:00	3.07898	3.078897	3.07898	0
2023-09-16 00:15:00	3.07983	3.078982	3.07983	0
2023-09-16 00:20:00	3.07898	3.078982	3.07898	0
2023-09-16 00:25:00	3.07898	3.078982	3.07898	0
2023-09-16 00:30:00	3.07898	3.078982	3.07898	0
2023-09-16 00:35:00	3.07898	3.079065	3.07898	0
2023-09-16 00:40:00	3.07983	3.07915	3.07983	0
2023-09-16 00:45:00	3.07898	3.07915	3.07898	0
2023-09-16 00:50:00	3.07898	3.07915	3.07898	0
2023-09-16 00:55:00	3.07983	3.079235	3.07983	0
2023-09-16 01:00:00	3.07898	3.079235	3.07898	0
2023-09-16 01:05:00	3.07898	3.07915	3.07898	0
2023-09-16 01:10:00	3.07983	3.079235	3.07983	0
2023-09-16 01:15:00	3.07898	3.079235	3.07898	0
2023-09-16 01:20:00	3.08066	3.079403	3.08066	0
2023-09-16 01:25:00	3.07983	3.079488	3.07983	0
2023-09-16 01:30:00	3.07898	3.079403	3.07898	0
2023-09-16 01:35:00	3.07898	3.079403	3.07898	0
2023-09-16 01:40:00	3.07983	3.079488	3.07983	0
2023-09-16 01:45:00	3.07898	3.079403	3.07898	0
2023-09-16 01:50:00	3.07898	3.079403	3.07898	0
2023-09-16 01:55:00	3.07898	3.079403	3.07898	0
2023-09-16 02:00:00	3.07983	3.079403	3.07983	0
2023-09-16 02:05:00	3.07898	3.079403	3.07898	0
2023-09-16 02:10:00	3.07898	3.079235	3.07898	0
2023-09-16 02:15:00	3.07983	3.079235	3.07983	0
2023-09-16 02:20:00	3.07983	3.07932	3.07983	0
2023-09-16 02:25:00	3.07898	3.07932	3.07898	0
2023-09-16 02:30:00	3.07983	3.07932	3.07983	0
2023-09-16 02:35:00	3.07898	3.07932	3.07898	0
2023-09-16 02:40:00	3.07898	3.07932	3.07898	0
2023-09-16 02:45:00	3.07898	3.07932	3.07898	0
2023-09-16 02:50:00	3.07898	3.079235	3.07898	0
2023-09-16 02:55:00	3.07898	3.079235	3.07898	0
2023-09-16 03:00:00	3.08066	3.079403	3.08066	0
2023-09-16 03:05:00	3.07898	3.079318	3.07898	0
2023-09-16 03:10:00	3.07983	3.079318	3.07983	0
2023-09-16 03:15:00	3.07898	3.079318	3.07898	0
2023-09-16 03:20:00	3.07898	3.079233	3.07898	0
2023-09-16 03:25:00	3.07898	3.079233	3.07898	0
2023-09-16 03:30:00	3.07898	3.079233	3.07898	0
2023-09-16 03:35:00	3.07898	3.079233	3.07898	0
2023-09-16 03:40:00	3.07898	3.079233	3.07898	0
2023-09-16 03:45:00	3.07983	3.079318	3.07983	0
2023-09-16 03:50:00	3.07898	3.07915	3.07898	0
2023-09-16 03:55:00	3.07898	3.07915	3.07898	0
2023-09-16 04:00:00	3.07983	3.07915	3.07983	0
2023-09-16 04:05:00	3.07983	3.079235	3.07983	0
2023-09-16 04:10:00	3.07983	3.07932	3.07983	0
2023-09-16 04:15:00	3.07898	3.07932	3.07898	0
2023-09-16 04:20:00	3.07983	3.079405	3.07983	0
2023-09-16 04:25:00	3.07898	3.079405	3.07898	0
2023-09-16 04:30:00	3.07898	3.079405	3.07898	0
2023-09-16 04:35:00	3.07983	3.079405	3.07983	0
2023-09-16 04:40:00	3.08066	3.079573	3.08066	0
2023-09-16 04:45:00	3.08066	3.079741	3.08066	0
2023-09-16 04:50:00	3.07898	3.079656	3.07898	0
2023-09-16 04:55:00	3.07983	3.079656	3.07983	0
2023-09-16 05:00:00	3.07898	3.079571	3.07898	0
2023-09-16 05:05:00	3.07983	3.079656	3.07983	0
2023-09-16 05:10:00	3.08066	3.079739	3.08066	0
2023-09-16 05:15:00	3.07898	3.079739	3.07898	0
2023-09-16 05:20:00	3.07898	3.079739	3.07898	0
2023-09-16 05:25:00	3.07898	3.079654	3.07898	0
2023-09-16 05:30:00	3.07898	3.079486	3.07898	0
2023-09-16 05:35:00	3.07898	3.079318	3.07898	0
2023-09-16 05:40:00	3.07898	3.079318	3.07898	0
2023-09-16 05:45:00	3.07898	3.079233	3.07898	0
2023-09-16 05:50:00	3.07983	3.079318	3.07983	0
2023-09-16 05:55:00	3.07898	3.079233	3.07898	0
2023-09-16 06:00:00	3.07898	3.079065	3.07898	0
2023-09-16 06:05:00	3.07983	3.07915	3.07983	0
2023-09-16 06:10:00	3.07983	3.079235	3.07983	0
2023-09-16 06:15:00	3.07898	3.079235	3.07898	0
2023-09-16 06:20:00	3.08066	3.079403	3.08066	0
2023-09-16 06:25:00	3.07898	3.079403	3.07898	0
2023-09-16 06:30:00	3.07898	3.079403	3.07898	0
2023-09-16 06:35:00	3.07898	3.079403	3.07898	0
2023-09-16 06:40:00	3.07898	3.079318	3.07898	0
2023-09-16 06:45:00	3.07898	3.079318	3.07898	0
2023-09-16 06:50:00	3.07898	3.079318	3.07898	0
2023-09-16 06:55:00	3.07898	3.079233	3.07898	0
2023-09-16 07:00:00	3.07898	3.079148	3.07898	0
2023-09-16 07:05:00	3.07983	3.079233	3.07983	0
2023-09-16 07:10:00	3.07983	3.07915	3.07983	0
2023-09-16 07:15:00	3.07898	3.07915	3.07898	0
2023-09-16 07:20:00	3.07898	3.07915	3.07898	0
2023-09-16 07:25:00	3.07898	3.07915	3.07898	0
2023-09-16 07:30:00	3.07898	3.07915	3.07898	0
2023-09-16 07:35:00	3.07898	3.07915	3.07898	0
2023-09-16 07:40:00	3.07815	3.079067	3.07815	0
2023-09-16 07:45:00	3.07898	3.079067	3.07898	0
2023-09-16 07:50:00	3.07898	3.079067	3.07898	0
2023-09-16 07:55:00	3.07898	3.078982	3.07898	0
2023-09-16 08:00:00	3.07898	3.078897	3.07898	0
2023-09-16 08:05:00	3.07898	3.078897	3.07898	0
2023-09-16 08:10:00	3.07815	3.078814	3.07815	0
2023-09-16 08:15:00	3.07898	3.078814	3.07898	0
2023-09-16 08:20:00	3.07898	3.078814	3.07898	0
2023-09-16 08:25:00	3.07898	3.078814	3.07898	0
2023-09-16 08:30:00	3.07898	3.078897	3.07898	0
2023-09-16 08:35:00	3.07898	3.078897	3.07898	0
2023-09-16 08:40:00	3.07898	3.078897	3.07898	0
2023-09-16 08:45:00	3.07815	3.078814	3.07815	0
2023-09-16 08:50:00	3.07815	3.078731	3.07815	0
2023-09-16 08:55:00	3.07898	3.078731	3.07898	0
2023-09-16 09:00:00	3.07898	3.078814	3.07898	0
2023-09-16 09:05:00	3.07732	3.078648	3.07732	0
2023-09-16 09:10:00	3.07898	3.078648	3.07898	0
2023-09-16 09:15:00	3.07898	3.078648	3.07898	0
2023-09-16 09:20:00	3.07898	3.078648	3.07898	0
2023-09-16 09:25:00	3.07898	3.078648	3.07898	0
2023-09-16 09:30:00	3.07898	3.078648	3.07898	0
2023-09-16 09:35:00	3.07898	3.078731	3.07898	0
2023-09-16 09:40:00	3.07898	3.078814	3.07898	0
2023-09-16 09:45:00	3.07898	3.078814	3.07898	0
2023-09-16 09:50:00	3.07815	3.078731	3.07815	0
2023-09-16 09:55:00	3.07898	3.078897	3.07898	0
2023-09-16 10:00:00	3.07898	3.078897	3.07898	0
2023-09-16 10:05:00	3.07898	3.078897	3.07898	0
2023-09-16 10:10:00	3.07898	3.078897	3.07898	0
2023-09-16 10:15:00	3.07898	3.078897	3.07898	0
2023-09-16 10:20:00	3.07898	3.078897	3.07898	0
2023-09-16 10:25:00	3.07898	3.078897	3.07898	0
2023-09-16 10:30:00	3.07815	3.078814	3.07815	0
2023-09-16 10:35:00	3.07898	3.078814	3.07898	0
2023-09-16 10:40:00	3.07815	3.078814	3.07815	0
2023-09-16 10:45:00	3.07898	3.078814	3.07898	0
2023-09-16 10:50:00	3.07898	3.078814	3.07898	0
2023-09-16 10:55:00	3.07898	3.078814	3.07898	0
2023-09-16 11:00:00	3.07898	3.078814	3.07898	0
2023-09-16 11:05:00	3.07815	3.078731	3.07815	0
2023-09-16 11:10:00	3.07898	3.078731	3.07898	0
2023-09-16 11:15:00	3.07898	3.078731	3.07898	0
2023-09-16 11:20:00	3.07898	3.078814	3.07898	0
2023-09-16 11:25:00	3.07898	3.078814	3.07898	0
2023-09-16 11:30:00	3.07898	3.078897	3.07898	0
2023-09-16 11:35:00	3.07898	3.078897	3.07898	0
2023-09-16 11:40:00	3.07898	3.078897	3.07898	0
2023-09-16 11:45:00	3.07898	3.078897	3.07898	0
2023-09-16 11:50:00	3.07898	3.078897	3.07898	0
2023-09-16 11:55:00	3.07898	3.07898	3.07898	0
2023-09-16 12:00:00	3.07898	3.07898	3.07898	0
2023-09-16 12:05:00	3.07898	3.07898	3.07898	0
2023-09-16 12:10:00	3.07815	3.078897	3.07815	0
2023-09-16 12:15:00	3.07898	3.078897	3.07898	0
2023-09-16 12:20:00	3.07898	3.078897	3.07898	0
2023-09-16 12:25:00	3.07898	3.078897	3.07898	0
2023-09-16 12:30:00	3.07898	3.078897	3.07898	0
2023-09-16 12:35:00	3.07732	3.078731	3.07732	0
2023-09-16 12:40:00	3.07898	3.078731	3.07898	0
2023-09-16 12:45:00	3.07898	3.078731	3.07898	0
2023-09-16 12:50:00	3.07815	3.078648	3.07815	0
2023-09-16 12:55:00	3.07815	3.078565	3.07815	0
2023-09-16 13:00:00	3.07815	3.078565	3.07815	0
2023-09-16 13:05:00	3.07815	3.078482	3.07815	0
2023-09-16 13:10:00	3.07732	3.078316	3.07732	0
2023-09-16 13:15:00	3.07898	3.078316	3.07898	0
2023-09-16 13:20:00	3.07815	3.078233	3.07815	0
2023-09-16 13:25:00	3.07732	3.078233	3.07732	0
2023-09-16 13:30:00	3.07898	3.078233	3.07898	0
2023-09-16 13:35:00	3.07732	3.078067	3.07732	0
2023-09-16 13:40:00	3.07898	3.07815	3.07898	0
2023-09-16 13:45:00	3.07815	3.07815	3.07815	0
2023-09-16 13:50:00	3.07898	3.078233	3.07898	0
2023-09-16 13:55:00	3.07898	3.078316	3.07898	0
2023-09-16 14:00:00	3.07898	3.078482	3.07898	0
2023-09-16 14:05:00	3.07898	3.078482	3.07898	0
2023-09-16 14:10:00	3.07898	3.078565	3.07898	0
2023-09-16 14:15:00	3.07732	3.078565	3.07732	0
2023-09-16 14:20:00	3.07898	3.078565	3.07898	0
2023-09-16 14:25:00	3.07898	3.078731	3.07898	0
2023-09-16 14:30:00	3.07898	3.078731	3.07898	0
2023-09-16 14:35:00	3.07898	3.078814	3.07898	0
2023-09-16 14:40:00	3.07898	3.078814	3.07898	0
2023-09-16 14:45:00	3.07898	3.078814	3.07898	0
2023-09-16 14:50:00	3.07815	3.078731	3.07815	0
2023-09-16 14:55:00	3.07898	3.078731	3.07898	0
2023-09-16 15:00:00	3.07898	3.078731	3.07898	0
2023-09-16 15:05:00	3.07898	3.078897	3.07898	0
2023-09-16 15:10:00	3.07732	3.078731	3.07732	0
2023-09-16 15:15:00	3.07898	3.078731	3.07898	0
2023-09-16 15:20:00	3.07815	3.078648	3.07815	0
2023-09-16 15:25:00	3.07898	3.078648	3.07898	0
2023-09-16 15:30:00	3.07898	3.078648	3.07898	0
2023-09-16 15:35:00	3.07898	3.078648	3.07898	0
2023-09-16 15:40:00	3.07815	3.078648	3.07815	0
2023-09-16 15:45:00	3.07898	3.078648	3.07898	0
2023-09-16 15:50:00	3.07898	3.078648	3.07898	0
2023-09-16 15:55:00	3.07898	3.078648	3.07898	0
2023-09-16 16:00:00	3.07898	3.078814	3.07898	0
2023-09-16 16:05:00	3.07898	3.078814	3.07898	0
2023-09-16 16:10:00	3.07898	3.078897	3.07898	0
2023-09-16 16:15:00	3.07898	3.078897	3.07898	0
2023-09-16 16:20:00	3.07898	3.078897	3.07898	0
2023-09-16 16:25:00	3.07898	3.078897	3.07898	0
2023-09-16 16:30:00	3.07898	3.07898	3.07898	0
2023-09-16 16:35:00	3.07815	3.078897	3.07815	0
2023-09-16 16:40:00	3.07815	3.078814	3.07815	0
2023-09-16 16:45:00	3.07898	3.078814	3.07898	0
2023-09-16 16:50:00	3.07898	3.078814	3.07898	0
2023-09-16 16:55:00	3.07732	3.078648	3.07732	0
2023-09-16 17:00:00	3.07815	3.078565	3.07815	0
2023-09-16 17:05:00	3.07732	3.078399	3.07732	0
2023-09-16 17:10:00	3.07815	3.078316	3.07815	0
2023-09-16 17:15:00	3.07732	3.07815	3.07732	0
2023-09-16 17:20:00	3.07815	3.078067	3.07815	0
2023-09-16 17:25:00	3.07732	3.077984	3.07732	0
2023-09-16 17:30:00	3.07815	3.077984	3.07815	0
2023-09-16 17:35:00	3.07815	3.077901	3.07815	0
2023-09-16 17:40:00	3.07898	3.077901	3.07898	0
2023-09-16 17:45:00	3.07898	3.078067	3.07898	0
2023-09-16 17:50:00	3.07898	3.07815	3.07898	0
2023-09-16 17:55:00	3.07898	3.078316	3.07898	0
2023-09-16 18:00:00	3.07898	3.078399	3.07898	0
2023-09-16 18:05:00	3.07815	3.078482	3.07815	0
2023-09-16 18:10:00	3.07898	3.078565	3.07898	0
2023-09-16 18:15:00	3.07898	3.078731	3.07898	0
2023-09-16 18:20:00	3.07898	3.078814	3.07898	0
2023-09-16 18:25:00	3.07898	3.078897	3.07898	0
2023-09-16 18:30:00	3.07898	3.078897	3.07898	0
2023-09-16 18:35:00	3.07898	3.078897	3.07898	0
2023-09-16 18:40:00	3.07732	3.078731	3.07732	0
2023-09-16 18:45:00	3.07898	3.078731	3.07898	0
2023-09-16 18:50:00	3.07898	3.078731	3.07898	0
2023-09-16 18:55:00	3.07732	3.078648	3.07732	0
2023-09-16 19:00:00	3.07815	3.078565	3.07815	0
2023-09-16 19:05:00	3.07815	3.078482	3.07815	0
2023-09-16 19:10:00	3.07898	3.078482	3.07898	0
2023-09-16 19:15:00	3.07815	3.078399	3.07815	0
2023-09-16 19:20:00	3.07898	3.078399	3.07898	0
2023-09-16 19:25:00	3.07898	3.078399	3.07898	0
2023-09-16 19:30:00	3.07898	3.078565	3.07898	0
2023-09-16 19:35:00	3.07898	3.078565	3.07898	0
2023-09-16 19:40:00	3.07898	3.078565	3.07898	0
2023-09-16 19:45:00	3.07898	3.078731	3.07898	0
2023-09-16 19:50:00	3.07898	3.078814	3.07898	0
2023-09-16 19:55:00	3.07732	3.078731	3.07732	0
2023-09-16 20:00:00	3.07898	3.078731	3.07898	0
2023-09-16 20:05:00	3.07898	3.078814	3.07898	0
2023-09-16 20:10:00	3.07732	3.078648	3.07732	0
2023-09-16 20:15:00	3.07898	3.078648	3.07898	0
2023-09-16 20:20:00	3.07898	3.078648	3.07898	0
2023-09-16 20:25:00	3.07815	3.078565	3.07815	0
2023-09-16 20:30:00	3.07732	3.078399	3.07732	0
2023-09-16 20:35:00	3.07815	3.078316	3.07815	0
2023-09-16 20:40:00	3.07898	3.078316	3.07898	0
2023-09-16 20:45:00	3.07898	3.078482	3.07898	0
2023-09-16 20:50:00	3.07898	3.078482	3.07898	0
2023-09-16 20:55:00	3.07898	3.078482	3.07898	0
2023-09-16 21:00:00	3.07898	3.078648	3.07898	0
2023-09-16 21:05:00	3.07898	3.078648	3.07898	0
2023-09-16 21:10:00	3.07898	3.078648	3.07898	0
2023-09-16 21:15:00	3.07898	3.078731	3.07898	0
2023-09-16 21:20:00	3.07898	3.078897	3.07898	0
2023-09-16 21:25:00	3.07898	3.07898	3.07898	0
2023-09-16 21:30:00	3.07898	3.07898	3.07898	0
2023-09-16 21:35:00	3.07898	3.07898	3.07898	0
2023-09-16 21:40:00	3.07898	3.07898	3.07898	0
2023-09-16 21:45:00	3.07898	3.07898	3.07898	0
2023-09-16 21:50:00	3.07898	3.07898	3.07898	0
2023-09-16 21:55:00	3.07898	3.07898	3.07898	0
2023-09-16 22:00:00	3.07898	3.07898	3.07898	0
2023-09-16 22:05:00	3.07898	3.07898	3.07898	0
2023-09-16 22:10:00	3.07898	3.07898	3.07898	0
2023-09-16 22:15:00	3.07898	3.07898	3.07898	0
2023-09-16 22:20:00	3.07898	3.07898	3.07898	0
2023-09-16 22:25:00	3.07898	3.07898	3.07898	0
2023-09-16 22:30:00	3.07898	3.07898	3.07898	0
2023-09-16 22:35:00	3.07898	3.07898	3.07898	0
2023-09-16 22:40:00	3.07815	3.078897	3.07815	0
2023-09-16 22:45:00	3.07898	3.078897	3.07898	0
2023-09-16 22:50:00	3.07898	3.078897	3.07898	0
2023-09-16 22:55:00	3.07898	3.078897	3.07898	0
2023-09-16 23:00:00	3.07898	3.078897	3.07898	0
2023-09-16 23:05:00	3.07815	3.078814	3.07815	0
2023-09-16 23:10:00	3.07898	3.078814	3.07898	0
2023-09-16 23:15:00	3.07898	3.078814	3.07898	0
2023-09-16 23:20:00	3.07898	3.078814	3.07898	0
2023-09-16 23:25:00	3.07898	3.078814	3.07898	0
2023-09-16 23:30:00	3.07898	3.078897	3.07898	0
2023-09-16 23:35:00	3.07898	3.078897	3.07898	0
2023-09-16 23:40:00	3.07898	3.078897	3.07898	0
2023-09-16 23:45:00	3.07898	3.078897	3.07898	0
2023-09-16 23:50:00	3.07898	3.078897	3.07898	0
2023-09-16 23:55:00	3.07898	3.07898	3.07898	0
2023-09-17 00:00:00	3.07898	3.07898	3.07898	0
2023-09-17 00:05:00	3.07898	3.07898	3.07898	0
2023-09-17 00:10:00	3.07898	3.07898	3.07898	0
2023-09-17 00:15:00	3.07898	3.07898	3.07898	0
2023-09-17 00:20:00	3.07898	3.07898	3.07898	0
2023-09-17 00:25:00	3.07898	3.07898	3.07898	0
2023-09-17 00:30:00	3.07898	3.07898	3.07898	0
2023-09-17 00:35:00	3.07898	3.07898	3.07898	0
2023-09-17 00:40:00	3.07898	3.07898	3.07898	0
2023-09-17 00:45:00	3.07898	3.07898	3.07898	0
2023-09-17 00:50:00	3.07898	3.07898	3.07898	0
2023-09-17 00:55:00	3.07898	3.07898	3.07898	0
2023-09-17 01:00:00	3.07898	3.07898	3.07898	0
2023-09-17 01:05:00	3.07898	3.07898	3.07898	0
2023-09-17 01:10:00	3.07898	3.07898	3.07898	0
2023-09-17 01:15:00	3.07898	3.07898	3.07898	0
2023-09-17 01:20:00	3.07983	3.079065	3.07983	0
2023-09-17 01:25:00	3.07898	3.079065	3.07898	0
2023-09-17 01:30:00	3.07898	3.079065	3.07898	0
2023-09-17 01:35:00	3.07898	3.079065	3.07898	0
2023-09-17 01:40:00	3.07898	3.079065	3.07898	0
2023-09-17 01:45:00	3.07898	3.079065	3.07898	0
2023-09-17 01:50:00	3.07898	3.079065	3.07898	0
2023-09-17 01:55:00	3.07898	3.079065	3.07898	0
2023-09-17 02:00:00	3.07898	3.079065	3.07898	0
2023-09-17 02:05:00	3.07898	3.079065	3.07898	0
2023-09-17 02:10:00	3.07898	3.07898	3.07898	0
2023-09-17 02:15:00	3.07898	3.07898	3.07898	0
2023-09-17 02:20:00	3.07898	3.07898	3.07898	0
2023-09-17 02:25:00	3.07898	3.07898	3.07898	0
2023-09-17 02:30:00	3.07898	3.07898	3.07898	0
2023-09-17 02:35:00	3.07898	3.07898	3.07898	0
2023-09-17 02:40:00	3.07898	3.07898	3.07898	0
2023-09-17 02:45:00	3.07898	3.07898	3.07898	0
2023-09-17 02:50:00	3.07983	3.079065	3.07983	0
2023-09-17 02:55:00	3.07898	3.079065	3.07898	0
2023-09-17 03:00:00	3.07898	3.079065	3.07898	0
2023-09-17 03:05:00	3.07898	3.079065	3.07898	0
2023-09-17 03:10:00	3.07898	3.079065	3.07898	0
2023-09-17 03:15:00	3.07898	3.079065	3.07898	0
2023-09-17 03:20:00	3.07898	3.079065	3.07898	0
2023-09-17 03:25:00	3.07898	3.079065	3.07898	0
2023-09-17 03:30:00	3.07898	3.079065	3.07898	0
2023-09-17 03:35:00	3.07898	3.079065	3.07898	0
2023-09-17 03:40:00	3.07898	3.07898	3.07898	0
2023-09-17 03:45:00	3.07898	3.07898	3.07898	0
2023-09-17 03:50:00	3.07898	3.07898	3.07898	0
2023-09-17 03:55:00	3.07898	3.07898	3.07898	0
2023-09-17 04:00:00	3.07898	3.07898	3.07898	0
2023-09-17 04:05:00	3.07983	3.079065	3.07983	0
2023-09-17 04:10:00	3.07898	3.079065	3.07898	0
2023-09-17 04:15:00	3.07898	3.079065	3.07898	0
2023-09-17 04:20:00	3.07898	3.079065	3.07898	0
2023-09-17 04:25:00	3.07898	3.079065	3.07898	0
2023-09-17 04:30:00	3.07898	3.079065	3.07898	0
2023-09-17 04:35:00	3.07898	3.079065	3.07898	0
2023-09-17 04:40:00	3.07898	3.079065	3.07898	0
2023-09-17 04:45:00	3.07898	3.079065	3.07898	0
2023-09-17 04:50:00	3.07983	3.07915	3.07983	0
2023-09-17 04:55:00	3.07898	3.079065	3.07898	0
2023-09-17 05:00:00	3.07898	3.079065	3.07898	0
2023-09-17 05:05:00	3.07898	3.079065	3.07898	0
2023-09-17 05:10:00	3.07898	3.079065	3.07898	0
2023-09-17 05:15:00	3.07898	3.079065	3.07898	0
2023-09-17 05:20:00	3.07898	3.079065	3.07898	0
2023-09-17 05:25:00	3.07898	3.079065	3.07898	0
2023-09-17 05:30:00	3.07983	3.07915	3.07983	0
2023-09-17 05:35:00	3.07898	3.07915	3.07898	0
2023-09-17 05:40:00	3.07815	3.078982	3.07815	0
2023-09-17 05:45:00	3.07898	3.078982	3.07898	0
2023-09-17 05:50:00	3.07898	3.078982	3.07898	0
2023-09-17 05:55:00	3.07815	3.078899	3.07815	0
2023-09-17 06:00:00	3.07898	3.078899	3.07898	0
2023-09-17 06:05:00	3.07898	3.078899	3.07898	0
2023-09-17 06:10:00	3.07898	3.078899	3.07898	0
2023-09-17 06:15:00	3.07898	3.078899	3.07898	0
2023-09-17 06:20:00	3.07898	3.078814	3.07898	0
2023-09-17 06:25:00	3.07983	3.078899	3.07983	0
2023-09-17 06:30:00	3.07898	3.078982	3.07898	0
2023-09-17 06:35:00	3.07898	3.078982	3.07898	0
2023-09-17 06:40:00	3.07898	3.078982	3.07898	0
2023-09-17 06:45:00	3.07898	3.079065	3.07898	0
2023-09-17 06:50:00	3.07898	3.079065	3.07898	0
2023-09-17 06:55:00	3.07898	3.079065	3.07898	0
2023-09-17 07:00:00	3.07898	3.079065	3.07898	0
2023-09-17 07:05:00	3.07815	3.078982	3.07815	0
2023-09-17 07:10:00	3.07983	3.079067	3.07983	0
2023-09-17 07:15:00	3.07898	3.078982	3.07898	0
2023-09-17 07:20:00	3.07898	3.078982	3.07898	0
2023-09-17 07:25:00	3.07898	3.078982	3.07898	0
2023-09-17 07:30:00	3.07898	3.078982	3.07898	0
2023-09-17 07:35:00	3.07815	3.078899	3.07815	0
2023-09-17 07:40:00	3.07898	3.078899	3.07898	0
2023-09-17 07:45:00	3.07898	3.078899	3.07898	0
2023-09-17 07:50:00	3.07898	3.078899	3.07898	0
2023-09-17 07:55:00	3.07898	3.078982	3.07898	0
2023-09-17 08:00:00	3.07898	3.078897	3.07898	0
2023-09-17 08:05:00	3.07898	3.078897	3.07898	0
2023-09-17 08:10:00	3.07898	3.078897	3.07898	0
2023-09-17 08:15:00	3.07898	3.078897	3.07898	0
2023-09-17 08:20:00	3.07898	3.078897	3.07898	0
2023-09-17 08:25:00	3.07898	3.07898	3.07898	0
2023-09-17 08:30:00	3.07898	3.07898	3.07898	0
2023-09-17 08:35:00	3.07898	3.07898	3.07898	0
2023-09-17 08:40:00	3.07898	3.07898	3.07898	0
2023-09-17 08:45:00	3.07815	3.078897	3.07815	0
2023-09-17 08:50:00	3.07815	3.078814	3.07815	0
2023-09-17 08:55:00	3.07898	3.078814	3.07898	0
2023-09-17 09:00:00	3.07898	3.078814	3.07898	0
2023-09-17 09:05:00	3.07898	3.078814	3.07898	0
2023-09-17 09:10:00	3.07898	3.078814	3.07898	0
2023-09-17 09:15:00	3.07898	3.078814	3.07898	0
2023-09-17 09:20:00	3.07898	3.078814	3.07898	0
2023-09-17 09:25:00	3.07815	3.078731	3.07815	0
2023-09-17 09:30:00	3.07898	3.078731	3.07898	0
2023-09-17 09:35:00	3.07898	3.078814	3.07898	0
2023-09-17 09:40:00	3.07815	3.078814	3.07815	0
2023-09-17 09:45:00	3.07815	3.078731	3.07815	0
2023-09-17 09:50:00	3.07898	3.078731	3.07898	0
2023-09-17 09:55:00	3.07815	3.078648	3.07815	0
2023-09-17 10:00:00	3.07898	3.078648	3.07898	0
2023-09-17 10:05:00	3.07898	3.078648	3.07898	0
2023-09-17 10:10:00	3.07898	3.078648	3.07898	0
2023-09-17 10:15:00	3.07898	3.078731	3.07898	0
2023-09-17 10:20:00	3.07898	3.078731	3.07898	0
2023-09-17 10:25:00	3.07898	3.078731	3.07898	0
2023-09-17 10:30:00	3.07815	3.078731	3.07815	0
2023-09-17 10:35:00	3.07898	3.078814	3.07898	0
2023-09-17 10:40:00	3.07815	3.078731	3.07815	0
2023-09-17 10:45:00	3.07898	3.078814	3.07898	0
2023-09-17 10:50:00	3.07898	3.078814	3.07898	0
2023-09-17 10:55:00	3.07815	3.078731	3.07815	0
2023-09-17 11:00:00	3.07898	3.078731	3.07898	0
2023-09-17 11:05:00	3.07898	3.078731	3.07898	0
2023-09-17 11:10:00	3.07732	3.078565	3.07732	0
2023-09-17 11:15:00	3.07898	3.078565	3.07898	0
2023-09-17 11:20:00	3.07898	3.078648	3.07898	0
2023-09-17 11:25:00	3.07898	3.078648	3.07898	0
2023-09-17 11:30:00	3.07898	3.078731	3.07898	0
2023-09-17 11:35:00	3.07898	3.078731	3.07898	0
2023-09-17 11:40:00	3.07898	3.078731	3.07898	0
2023-09-17 11:45:00	3.07815	3.078731	3.07815	0
2023-09-17 11:50:00	3.07732	3.078565	3.07732	0
2023-09-17 11:55:00	3.07898	3.078565	3.07898	0
2023-09-17 12:00:00	3.07732	3.078565	3.07732	0
2023-09-17 12:05:00	3.07815	3.078482	3.07815	0
2023-09-17 12:10:00	3.07898	3.078482	3.07898	0
2023-09-17 12:15:00	3.07898	3.078482	3.07898	0
2023-09-17 12:20:00	3.07732	3.078316	3.07732	0
2023-09-17 12:25:00	3.07815	3.078233	3.07815	0
2023-09-17 12:30:00	3.07898	3.078233	3.07898	0
2023-09-17 12:35:00	3.07898	3.078316	3.07898	0
2023-09-17 12:40:00	3.07732	3.078316	3.07732	0
2023-09-17 12:45:00	3.07815	3.078233	3.07815	0
2023-09-17 12:50:00	3.07815	3.078316	3.07815	0
2023-09-17 12:55:00	3.07815	3.078316	3.07815	0
2023-09-17 13:00:00	3.07898	3.078316	3.07898	0
2023-09-17 13:05:00	3.07815	3.078233	3.07815	0
2023-09-17 13:10:00	3.07898	3.078399	3.07898	0
2023-09-17 13:15:00	3.07815	3.078399	3.07815	0
2023-09-17 13:20:00	3.07815	3.078316	3.07815	0
2023-09-17 13:25:00	3.07898	3.078316	3.07898	0
2023-09-17 13:30:00	3.07898	3.078482	3.07898	0
2023-09-17 13:35:00	3.07898	3.078565	3.07898	0
2023-09-17 13:40:00	3.07898	3.078648	3.07898	0
2023-09-17 13:45:00	3.07898	3.078731	3.07898	0
2023-09-17 13:50:00	3.07815	3.078648	3.07815	0
2023-09-17 13:55:00	3.07898	3.078731	3.07898	0
2023-09-17 14:00:00	3.07815	3.078648	3.07815	0
2023-09-17 14:05:00	3.07815	3.078648	3.07815	0
2023-09-17 14:10:00	3.07898	3.078731	3.07898	0
2023-09-17 14:15:00	3.07898	3.078731	3.07898	0
2023-09-17 14:20:00	3.07815	3.078648	3.07815	0
2023-09-17 14:25:00	3.07732	3.078482	3.07732	0
2023-09-17 14:30:00	3.07732	3.078316	3.07732	0
2023-09-17 14:35:00	3.07815	3.078233	3.07815	0
2023-09-17 14:40:00	3.07898	3.078316	3.07898	0
2023-09-17 14:45:00	3.07815	3.078233	3.07815	0
2023-09-17 14:50:00	3.07732	3.07815	3.07732	0
2023-09-17 14:55:00	3.07815	3.07815	3.07815	0
2023-09-17 15:00:00	3.07732	3.077984	3.07732	0
2023-09-17 15:05:00	3.07732	3.077818	3.07732	0
2023-09-17 15:10:00	3.07815	3.077818	3.07815	0
2023-09-17 15:15:00	3.07815	3.077901	3.07815	0
2023-09-17 15:20:00	3.07732	3.077901	3.07732	0
2023-09-17 15:25:00	3.07732	3.077818	3.07732	0
2023-09-17 15:30:00	3.07732	3.077652	3.07732	0
2023-09-17 15:35:00	3.07898	3.077735	3.07898	0
2023-09-17 15:40:00	3.07732	3.077735	3.07732	0
2023-09-17 15:45:00	3.07732	3.077652	3.07732	0
2023-09-17 15:50:00	3.07732	3.077652	3.07732	0
2023-09-17 15:55:00	3.07898	3.077818	3.07898	0
2023-09-17 16:00:00	3.07898	3.077901	3.07898	0
2023-09-17 16:05:00	3.07898	3.077984	3.07898	0
2023-09-17 16:10:00	3.07732	3.077984	3.07732	0
2023-09-17 16:15:00	3.07732	3.077984	3.07732	0
2023-09-17 16:20:00	3.07898	3.07815	3.07898	0
2023-09-17 16:25:00	3.07898	3.07815	3.07898	0
2023-09-17 16:30:00	3.07732	3.07815	3.07732	0
2023-09-17 16:35:00	3.07732	3.07815	3.07732	0
2023-09-17 16:40:00	3.07815	3.078233	3.07815	0
2023-09-17 16:45:00	3.07898	3.078233	3.07898	0
2023-09-17 16:50:00	3.07898	3.078233	3.07898	0
2023-09-17 16:55:00	3.07815	3.07815	3.07815	0
2023-09-17 17:00:00	3.07732	3.07815	3.07732	0
2023-09-17 17:05:00	3.07898	3.078316	3.07898	0
2023-09-17 17:10:00	3.07898	3.078316	3.07898	0
2023-09-17 17:15:00	3.07732	3.07815	3.07732	0
2023-09-17 17:20:00	3.07815	3.078233	3.07815	0
2023-09-17 17:25:00	3.07898	3.078399	3.07898	0
2023-09-17 17:30:00	3.07815	3.078399	3.07815	0
2023-09-17 17:35:00	3.07732	3.078233	3.07732	0
2023-09-17 17:40:00	3.07815	3.07815	3.07815	0
2023-09-17 17:45:00	3.07732	3.078067	3.07732	0
2023-09-17 17:50:00	3.07815	3.07815	3.07815	0
2023-09-17 17:55:00	3.07898	3.07815	3.07898	0
2023-09-17 18:00:00	3.07898	3.07815	3.07898	0
2023-09-17 18:05:00	3.07815	3.078233	3.07815	0
2023-09-17 18:10:00	3.07815	3.078233	3.07815	0
2023-09-17 18:15:00	3.07815	3.07815	3.07815	0
2023-09-17 18:20:00	3.07898	3.078233	3.07898	0
2023-09-17 18:25:00	3.07732	3.078233	3.07732	0
2023-09-17 18:30:00	3.07732	3.07815	3.07732	0
2023-09-17 18:35:00	3.07898	3.078316	3.07898	0
2023-09-17 18:40:00	3.07732	3.078233	3.07732	0
2023-09-17 18:45:00	3.07898	3.078233	3.07898	0
2023-09-17 18:50:00	3.07898	3.078233	3.07898	0
2023-09-17 18:55:00	3.07898	3.078316	3.07898	0
2023-09-17 19:00:00	3.07898	3.078399	3.07898	0
2023-09-17 19:05:00	3.07898	3.078482	3.07898	0
2023-09-17 19:10:00	3.07898	3.078482	3.07898	0
2023-09-17 19:15:00	3.07898	3.078648	3.07898	0
2023-09-17 19:20:00	3.07898	3.078814	3.07898	0
2023-09-17 19:25:00	3.07898	3.078814	3.07898	0
2023-09-17 19:30:00	3.07898	3.07898	3.07898	0
2023-09-17 19:35:00	3.07898	3.07898	3.07898	0
2023-09-17 19:40:00	3.07898	3.07898	3.07898	0
2023-09-17 19:45:00	3.07898	3.07898	3.07898	0
2023-09-17 19:50:00	3.07815	3.078897	3.07815	0
2023-09-17 19:55:00	3.07898	3.078897	3.07898	0
2023-09-17 20:00:00	3.07898	3.078897	3.07898	0
2023-09-17 20:05:00	3.07815	3.078814	3.07815	0
2023-09-17 20:10:00	3.07815	3.078731	3.07815	0
2023-09-17 20:15:00	3.07732	3.078565	3.07732	0
2023-09-17 20:20:00	3.07898	3.078565	3.07898	0
2023-09-17 20:25:00	3.07815	3.078482	3.07815	0
2023-09-17 20:30:00	3.07898	3.078482	3.07898	0
2023-09-17 20:35:00	3.07898	3.078482	3.07898	0
2023-09-17 20:40:00	3.07815	3.078482	3.07815	0
2023-09-17 20:45:00	3.07898	3.078482	3.07898	0
2023-09-17 20:50:00	3.07898	3.078482	3.07898	0
2023-09-17 20:55:00	3.07898	3.078565	3.07898	0
2023-09-17 21:00:00	3.07815	3.078565	3.07815	0
2023-09-17 21:05:00	3.07898	3.078731	3.07898	0
2023-09-17 21:10:00	3.07898	3.078731	3.07898	0
2023-09-17 21:15:00	3.07898	3.078814	3.07898	0
2023-09-17 21:20:00	3.07898	3.078814	3.07898	0
2023-09-17 21:25:00	3.07815	3.078731	3.07815	0
2023-09-17 21:30:00	3.07898	3.078814	3.07898	0
2023-09-17 21:35:00	3.07898	3.078814	3.07898	0
2023-09-17 21:40:00	3.07815	3.078731	3.07815	0
2023-09-17 21:45:00	3.07898	3.078731	3.07898	0
2023-09-17 21:50:00	3.07898	3.078814	3.07898	0
2023-09-17 21:55:00	3.07898	3.078814	3.07898	0
2023-09-17 22:00:00	3.07815	3.078731	3.07815	0
2023-09-17 22:05:00	3.07898	3.078731	3.07898	0
2023-09-17 22:10:00	3.07898	3.078731	3.07898	0
2023-09-17 22:15:00	3.07898	3.078814	3.07898	0
2023-09-17 22:20:00	3.07898	3.078814	3.07898	0
2023-09-17 22:25:00	3.07815	3.078731	3.07815	0
2023-09-17 22:30:00	3.07898	3.078814	3.07898	0
2023-09-17 22:35:00	3.07898	3.078814	3.07898	0
2023-09-17 22:40:00	3.07898	3.078814	3.07898	0
2023-09-17 22:45:00	3.07898	3.078814	3.07898	0
2023-09-17 22:50:00	3.07898	3.078897	3.07898	0
2023-09-17 22:55:00	3.07898	3.078897	3.07898	0
2023-09-17 23:00:00	3.07898	3.078897	3.07898	0
2023-09-17 23:05:00	3.07898	3.078897	3.07898	0
2023-09-17 23:10:00	3.07898	3.078897	3.07898	0
2023-09-17 23:15:00	3.07898	3.07898	3.07898	0
2023-09-17 23:20:00	3.07898	3.07898	3.07898	0
2023-09-17 23:25:00	3.07898	3.07898	3.07898	0
2023-09-17 23:30:00	3.07815	3.078897	3.07815	0
2023-09-17 23:35:00	3.07898	3.078897	3.07898	0
2023-09-17 23:40:00	3.07898	3.078897	3.07898	0
2023-09-17 23:45:00	3.07898	3.078897	3.07898	0
2023-09-17 23:50:00	3.07983	3.078982	3.07983	0
2023-09-17 23:55:00	3.07898	3.078982	3.07898	0
2023-09-18 00:00:00	3.07898	3.078982	3.07898	0
2023-09-18 00:05:00	3.07898	3.078982	3.07898	0
2023-09-18 00:10:00	3.07898	3.078982	3.07898	0
2023-09-18 00:15:00	3.07898	3.078982	3.07898	0
2023-09-18 00:20:00	3.07898	3.079065	3.07898	0
2023-09-18 00:25:00	3.07898	3.079065	3.07898	0
2023-09-18 00:30:00	3.07898	3.079065	3.07898	0
2023-09-18 00:35:00	3.07898	3.079065	3.07898	0
2023-09-18 00:40:00	3.07898	3.07898	3.07898	0
2023-09-18 00:45:00	3.07898	3.07898	3.07898	0
2023-09-18 00:50:00	3.07898	3.07898	3.07898	0
2023-09-18 00:55:00	3.07898	3.07898	3.07898	0
2023-09-18 01:00:00	3.07898	3.07898	3.07898	0
2023-09-18 01:05:00	3.07815	3.078897	3.07815	0
2023-09-18 01:10:00	3.07898	3.078897	3.07898	0
2023-09-18 01:15:00	3.07815	3.078814	3.07815	0
2023-09-18 01:20:00	3.07898	3.078814	3.07898	0
2023-09-18 01:25:00	3.07815	3.078731	3.07815	0
2023-09-18 01:30:00	3.07898	3.078731	3.07898	0
2023-09-18 01:35:00	3.07898	3.078731	3.07898	0
2023-09-18 01:40:00	3.07898	3.078731	3.07898	0
2023-09-18 01:45:00	3.07898	3.078731	3.07898	0
2023-09-18 01:50:00	3.07898	3.078731	3.07898	0
2023-09-18 01:55:00	3.07898	3.078814	3.07898	0
2023-09-18 02:00:00	3.07898	3.078814	3.07898	0
2023-09-18 02:05:00	3.07898	3.078897	3.07898	0
2023-09-18 02:10:00	3.07898	3.078897	3.07898	0
2023-09-18 02:15:00	3.07898	3.07898	3.07898	0
2023-09-18 02:20:00	3.07898	3.07898	3.07898	0
2023-09-18 02:25:00	3.07898	3.07898	3.07898	0
2023-09-18 02:30:00	3.07983	3.079065	3.07983	0
2023-09-18 02:35:00	3.07898	3.079065	3.07898	0
2023-09-18 02:40:00	3.07898	3.079065	3.07898	0
2023-09-18 02:45:00	3.07898	3.079065	3.07898	0
2023-09-18 02:50:00	3.07898	3.079065	3.07898	0
2023-09-18 02:55:00	3.07898	3.079065	3.07898	0
2023-09-18 03:00:00	3.07898	3.079065	3.07898	0
2023-09-18 03:05:00	3.07898	3.079065	3.07898	0
2023-09-18 03:10:00	3.07898	3.079065	3.07898	0
2023-09-18 03:15:00	3.07898	3.079065	3.07898	0
2023-09-18 03:20:00	3.07898	3.07898	3.07898	0
2023-09-18 03:25:00	3.07898	3.07898	3.07898	0
2023-09-18 03:30:00	3.07898	3.07898	3.07898	0
2023-09-18 03:35:00	3.07898	3.07898	3.07898	0
2023-09-18 03:40:00	3.07898	3.07898	3.07898	0
2023-09-18 03:45:00	3.07898	3.07898	3.07898	0
2023-09-18 03:50:00	3.07898	3.07898	3.07898	0
2023-09-18 03:55:00	3.07898	3.07898	3.07898	0
2023-09-18 04:00:00	3.07898	3.07898	3.07898	0
2023-09-18 04:05:00	3.07983	3.079065	3.07983	0
2023-09-18 04:10:00	3.07898	3.079065	3.07898	0
2023-09-18 04:15:00	3.07983	3.07915	3.07983	0
2023-09-18 04:20:00	3.07898	3.07915	3.07898	0
2023-09-18 04:25:00	3.07898	3.07915	3.07898	0
2023-09-18 04:30:00	3.07898	3.07915	3.07898	0
2023-09-18 04:35:00	3.07815	3.079067	3.07815	0
2023-09-18 04:40:00	3.07898	3.079067	3.07898	0
2023-09-18 04:45:00	3.07898	3.079067	3.07898	0
2023-09-18 04:50:00	3.07898	3.079067	3.07898	0
2023-09-18 04:55:00	3.07815	3.078899	3.07815	0
2023-09-18 05:00:00	3.07898	3.078899	3.07898	0
2023-09-18 05:05:00	3.07898	3.078814	3.07898	0
2023-09-18 05:10:00	3.07983	3.078899	3.07983	0
2023-09-18 05:15:00	3.08232	3.079233	3.08232	0
2023-09-18 05:20:00	3.08232	3.079567	3.08232	0
2023-09-18 05:25:00	3.08316	3.080068	3.08316	0
2023-09-18 05:30:00	3.08316	3.080486	3.08316	0
2023-09-18 05:35:00	3.08483	3.081071	3.08483	0
2023-09-18 05:40:00	3.08232	3.081405	3.08232	0
2023-09-18 05:45:00	3.084	3.08199	3.084	0
2023-09-18 05:50:00	3.08232	3.082324	3.08232	0
2023-09-18 05:55:00	3.07983	3.082409	3.07983	0
2023-09-18 06:00:00	3.07898	3.082324	3.07898	0
2023-09-18 06:05:00	3.07732	3.081824	3.07732	0
2023-09-18 06:10:00	3.07898	3.08149	3.07898	0
2023-09-18 06:15:00	3.07815	3.080989	3.07815	0
2023-09-18 06:20:00	3.07815	3.080488	3.07815	0
2023-09-18 06:25:00	3.07732	3.079737	3.07732	0
2023-09-18 06:30:00	3.07815	3.07932	3.07815	0
2023-09-18 06:35:00	3.07898	3.078818	3.07898	0
2023-09-18 06:40:00	3.07898	3.078484	3.07898	0
2023-09-18 06:45:00	3.07815	3.078316	3.07815	0
2023-09-18 06:50:00	3.07898	3.078316	3.07898	0
2023-09-18 06:55:00	3.07898	3.078482	3.07898	0
2023-09-18 07:00:00	3.07898	3.078482	3.07898	0
2023-09-18 07:05:00	3.07815	3.078482	3.07815	0
2023-09-18 07:10:00	3.07815	3.078482	3.07815	0
2023-09-18 07:15:00	3.07898	3.078648	3.07898	0
2023-09-18 07:20:00	3.07815	3.078648	3.07815	0
2023-09-18 07:25:00	3.07898	3.078648	3.07898	0
2023-09-18 07:30:00	3.07898	3.078648	3.07898	0
2023-09-18 07:35:00	3.07898	3.078731	3.07898	0
2023-09-18 07:40:00	3.07898	3.078731	3.07898	0
2023-09-18 07:45:00	3.07732	3.078565	3.07732	0
2023-09-18 07:50:00	3.07815	3.078482	3.07815	0
2023-09-18 07:55:00	3.07898	3.078565	3.07898	0
2023-09-18 08:00:00	3.07815	3.078565	3.07815	0
2023-09-18 08:05:00	3.07898	3.078565	3.07898	0
2023-09-18 08:10:00	3.07898	3.078648	3.07898	0
2023-09-18 08:15:00	3.08066	3.078816	3.08066	0
2023-09-18 08:20:00	3.08232	3.07915	3.08232	0
2023-09-18 08:25:00	3.08232	3.079484	3.08232	0
2023-09-18 08:30:00	3.08066	3.079652	3.08066	0
2023-09-18 08:35:00	3.07898	3.079818	3.07898	0
2023-09-18 08:40:00	3.07898	3.079901	3.07898	0
2023-09-18 08:45:00	3.07732	3.079735	3.07732	0
2023-09-18 08:50:00	3.07565	3.079485	3.07565	0
2023-09-18 08:55:00	3.07565	3.079152	3.07565	0
2023-09-18 09:00:00	3.07565	3.078819	3.07565	0
2023-09-18 09:05:00	3.07565	3.078318	3.07565	0
2023-09-18 09:10:00	3.07732	3.077818	3.07732	0
2023-09-18 09:15:00	3.07732	3.077318	3.07732	0
2023-09-18 09:20:00	3.07565	3.076817	3.07565	0
2023-09-18 09:25:00	3.07732	3.076651	3.07732	0
2023-09-18 09:30:00	3.07732	3.076485	3.07732	0
2023-09-18 09:35:00	3.07815	3.076568	3.07815	0
2023-09-18 09:40:00	3.07648	3.076651	3.07648	0
2023-09-18 09:45:00	3.07648	3.076734	3.07648	0
2023-09-18 09:50:00	3.07898	3.077067	3.07898	0
2023-09-18 09:55:00	3.07815	3.077317	3.07815	0
2023-09-18 10:00:00	3.07732	3.077317	3.07732	0
2023-09-18 10:05:00	3.07815	3.0774	3.07815	0
2023-09-18 10:10:00	3.07815	3.07765	3.07815	0
2023-09-18 10:15:00	3.07732	3.07765	3.07732	0
2023-09-18 10:20:00	3.07732	3.07765	3.07732	0
2023-09-18 10:25:00	3.07732	3.077567	3.07732	0
2023-09-18 10:30:00	3.07732	3.077651	3.07732	0
2023-09-18 10:35:00	3.07815	3.077818	3.07815	0
2023-09-18 10:40:00	3.07898	3.077818	3.07898	0
2023-09-18 10:45:00	3.07732	3.077735	3.07732	0
2023-09-18 10:50:00	3.07898	3.077901	3.07898	0
2023-09-18 10:55:00	3.07732	3.077818	3.07732	0
2023-09-18 11:00:00	3.07732	3.077735	3.07732	0
2023-09-18 11:05:00	3.07815	3.077818	3.07815	0
2023-09-18 11:10:00	3.07815	3.077901	3.07815	0
2023-09-18 11:15:00	3.07732	3.077901	3.07732	0
2023-09-18 11:20:00	3.07898	3.078067	3.07898	0
2023-09-18 11:25:00	3.07898	3.07815	3.07898	0
2023-09-18 11:30:00	3.07815	3.078067	3.07815	0
2023-09-18 11:35:00	3.07898	3.078233	3.07898	0
2023-09-18 11:40:00	3.07815	3.07815	3.07815	0
2023-09-18 11:45:00	3.07815	3.078233	3.07815	0
2023-09-18 11:50:00	3.07898	3.078399	3.07898	0
2023-09-18 11:55:00	3.07898	3.078482	3.07898	0
2023-09-18 12:00:00	3.07815	3.078482	3.07815	0
2023-09-18 12:05:00	3.07898	3.078648	3.07898	0
2023-09-18 12:10:00	3.07898	3.078648	3.07898	0
2023-09-18 12:15:00	3.08066	3.078816	3.08066	0
2023-09-18 12:20:00	3.07898	3.078899	3.07898	0
2023-09-18 12:25:00	3.07898	3.078899	3.07898	0
2023-09-18 12:30:00	3.07983	3.079067	3.07983	0
2023-09-18 12:35:00	3.07898	3.07915	3.07898	0
2023-09-18 12:40:00	3.07898	3.07915	3.07898	0
2023-09-18 12:45:00	3.07983	3.079235	3.07983	0
2023-09-18 12:50:00	3.07898	3.079318	3.07898	0
2023-09-18 12:55:00	3.07815	3.079235	3.07815	0
2023-09-18 13:00:00	3.07898	3.079235	3.07898	0
2023-09-18 13:05:00	3.07898	3.079067	3.07898	0
2023-09-18 13:10:00	3.07565	3.078734	3.07565	0
2023-09-18 13:15:00	3.07399	3.078235	3.07399	0
2023-09-18 13:20:00	3.07565	3.077817	3.07565	0
2023-09-18 13:25:00	3.07565	3.077484	3.07565	0
2023-09-18 13:30:00	3.07565	3.077151	3.07565	0
2023-09-18 13:35:00	3.07648	3.076816	3.07648	0
2023-09-18 13:40:00	3.07565	3.076483	3.07565	0
2023-09-18 13:45:00	3.07565	3.076233	3.07565	0
2023-09-18 13:50:00	3.07565	3.0759	3.07565	0
2023-09-18 13:55:00	3.07565	3.075567	3.07565	0
2023-09-18 14:00:00	3.07648	3.07565	3.07648	0
2023-09-18 14:05:00	3.07648	3.075899	3.07648	0
2023-09-18 14:10:00	3.07565	3.075899	3.07565	0
2023-09-18 14:15:00	3.07815	3.076149	3.07815	0
2023-09-18 14:20:00	3.07648	3.076232	3.07648	0
2023-09-18 14:25:00	3.07732	3.076316	3.07732	0
2023-09-18 14:30:00	3.07648	3.076399	3.07648	0
2023-09-18 14:35:00	3.07648	3.076482	3.07648	0
2023-09-18 14:40:00	3.07565	3.076482	3.07565	0
2023-09-18 14:45:00	3.07815	3.076732	3.07815	0
2023-09-18 14:50:00	3.07732	3.076816	3.07732	0
2023-09-18 14:55:00	3.07732	3.0769	3.07732	0
2023-09-18 15:00:00	3.07732	3.077067	3.07732	0
2023-09-18 15:05:00	3.07732	3.076984	3.07732	0
2023-09-18 15:10:00	3.07898	3.077234	3.07898	0
2023-09-18 15:15:00	3.07815	3.077317	3.07815	0
2023-09-18 15:20:00	3.07815	3.077484	3.07815	0
2023-09-18 15:25:00	3.07732	3.077568	3.07732	0
2023-09-18 15:30:00	3.07898	3.077901	3.07898	0
2023-09-18 15:35:00	3.07898	3.077984	3.07898	0
2023-09-18 15:40:00	3.07815	3.078067	3.07815	0
2023-09-18 15:45:00	3.07898	3.078233	3.07898	0
2023-09-18 15:50:00	3.07815	3.078316	3.07815	0
2023-09-18 15:55:00	3.07815	3.078399	3.07815	0
2023-09-18 16:00:00	3.07732	3.078233	3.07732	0
2023-09-18 16:05:00	3.07898	3.078316	3.07898	0
2023-09-18 16:10:00	3.07815	3.078316	3.07815	0
2023-09-18 16:15:00	3.07815	3.078399	3.07815	0
2023-09-18 16:20:00	3.07815	3.078316	3.07815	0
2023-09-18 16:25:00	3.07898	3.078316	3.07898	0
2023-09-18 16:30:00	3.07898	3.078399	3.07898	0
2023-09-18 16:35:00	3.07898	3.078399	3.07898	0
2023-09-18 16:40:00	3.07815	3.078399	3.07815	0
2023-09-18 16:45:00	3.07732	3.078316	3.07732	0
2023-09-18 16:50:00	3.07815	3.078399	3.07815	0
2023-09-18 16:55:00	3.07815	3.078316	3.07815	0
2023-09-18 17:00:00	3.07898	3.078399	3.07898	0
2023-09-18 17:05:00	3.07898	3.078482	3.07898	0
2023-09-18 17:10:00	3.07898	3.078565	3.07898	0
2023-09-18 17:15:00	3.07815	3.078482	3.07815	0
2023-09-18 17:20:00	3.07898	3.078482	3.07898	0
2023-09-18 17:25:00	3.07815	3.078399	3.07815	0
2023-09-18 17:30:00	3.07898	3.078482	3.07898	0
2023-09-18 17:35:00	3.07898	3.078648	3.07898	0
2023-09-18 17:40:00	3.07898	3.078731	3.07898	0
2023-09-18 17:45:00	3.07898	3.078814	3.07898	0
2023-09-18 17:50:00	3.07898	3.078814	3.07898	0
2023-09-18 17:55:00	3.07898	3.078814	3.07898	0
2023-09-18 18:00:00	3.07732	3.078648	3.07732	0
2023-09-18 18:05:00	3.07815	3.078648	3.07815	0
2023-09-18 18:10:00	3.07898	3.078648	3.07898	0
2023-09-18 18:15:00	3.07732	3.078565	3.07732	0
2023-09-18 18:20:00	3.07898	3.078565	3.07898	0
2023-09-18 18:25:00	3.07898	3.078565	3.07898	0
2023-09-18 18:30:00	3.07898	3.078565	3.07898	0
2023-09-18 18:35:00	3.07815	3.078482	3.07815	0
2023-09-18 18:40:00	3.07898	3.078482	3.07898	0
2023-09-18 18:45:00	3.07898	3.078482	3.07898	0
2023-09-18 18:50:00	3.07898	3.078648	3.07898	0
2023-09-18 18:55:00	3.07898	3.078731	3.07898	0
2023-09-18 19:00:00	3.07815	3.078648	3.07815	0
2023-09-18 19:05:00	3.07815	3.078731	3.07815	0
2023-09-18 19:10:00	3.07732	3.078565	3.07732	0
2023-09-18 19:15:00	3.07815	3.078482	3.07815	0
2023-09-18 19:20:00	3.07898	3.078482	3.07898	0
2023-09-18 19:25:00	3.07898	3.078565	3.07898	0
2023-09-18 19:30:00	3.07898	3.078565	3.07898	0
2023-09-18 19:35:00	3.07898	3.078565	3.07898	0
2023-09-18 19:40:00	3.07898	3.078565	3.07898	0
2023-09-18 19:45:00	3.07898	3.078565	3.07898	0
2023-09-18 19:50:00	3.07898	3.078648	3.07898	0
2023-09-18 19:55:00	3.07898	3.078731	3.07898	0
2023-09-18 20:00:00	3.07898	3.078897	3.07898	0
2023-09-18 20:05:00	3.07898	3.07898	3.07898	0
2023-09-18 20:10:00	3.07898	3.07898	3.07898	0
2023-09-18 20:15:00	3.07815	3.078897	3.07815	0
2023-09-18 20:20:00	3.07898	3.078897	3.07898	0
2023-09-18 20:25:00	3.07898	3.078897	3.07898	0
2023-09-18 20:30:00	3.07732	3.078731	3.07732	0
2023-09-18 20:35:00	3.07898	3.078731	3.07898	0
2023-09-18 20:40:00	3.07898	3.078731	3.07898	0
2023-09-18 20:45:00	3.07898	3.078731	3.07898	0
2023-09-18 20:50:00	3.07898	3.078731	3.07898	0
2023-09-18 20:55:00	3.07815	3.078648	3.07815	0
2023-09-18 21:00:00	3.07898	3.078648	3.07898	0
2023-09-18 21:05:00	3.07815	3.078648	3.07815	0
2023-09-18 21:10:00	3.07815	3.078565	3.07815	0
2023-09-18 21:15:00	3.07815	3.078482	3.07815	0
2023-09-18 21:20:00	3.07898	3.078648	3.07898	0
2023-09-18 21:25:00	3.07815	3.078565	3.07815	0
2023-09-18 21:30:00	3.07898	3.078565	3.07898	0
2023-09-18 21:35:00	3.07898	3.078565	3.07898	0
2023-09-18 21:40:00	3.07815	3.078482	3.07815	0
2023-09-18 21:45:00	3.07898	3.078565	3.07898	0
2023-09-18 21:50:00	3.07898	3.078565	3.07898	0
2023-09-18 21:55:00	3.07898	3.078648	3.07898	0
2023-09-18 22:00:00	3.07898	3.078731	3.07898	0
2023-09-18 22:05:00	3.07898	3.078814	3.07898	0
2023-09-18 22:10:00	3.07898	3.078814	3.07898	0
2023-09-18 22:15:00	3.07898	3.078897	3.07898	0
2023-09-18 22:20:00	3.07898	3.078897	3.07898	0
2023-09-18 22:25:00	3.07815	3.078814	3.07815	0
2023-09-18 22:30:00	3.07898	3.078897	3.07898	0
2023-09-18 22:35:00	3.07898	3.078897	3.07898	0
2023-09-18 22:40:00	3.07898	3.078897	3.07898	0
2023-09-18 22:45:00	3.07732	3.078731	3.07732	0
2023-09-18 22:50:00	3.07898	3.078731	3.07898	0
2023-09-18 22:55:00	3.07898	3.078731	3.07898	0
2023-09-18 23:00:00	3.07898	3.078731	3.07898	0
2023-09-18 23:05:00	3.07898	3.078731	3.07898	0
2023-09-18 23:10:00	3.07898	3.078731	3.07898	0
2023-09-18 23:15:00	3.07898	3.078814	3.07898	0
2023-09-18 23:20:00	3.07898	3.078814	3.07898	0
2023-09-18 23:25:00	3.07898	3.078814	3.07898	0
2023-09-18 23:30:00	3.07898	3.078814	3.07898	0
2023-09-18 23:35:00	3.07898	3.07898	3.07898	0
2023-09-18 23:40:00	3.07898	3.07898	3.07898	0
2023-09-18 23:45:00	3.07898	3.07898	3.07898	0
2023-09-18 23:50:00	3.07898	3.07898	3.07898	0
2023-09-18 23:55:00	3.07898	3.07898	3.07898	0
2023-09-19 00:00:00	3.07815	3.078897	3.07815	0
2023-09-19 00:05:00	3.07815	3.078814	3.07815	0
2023-09-19 00:10:00	3.07815	3.078731	3.07815	0
2023-09-19 00:15:00	3.07898	3.078731	3.07898	0
2023-09-19 00:20:00	3.07898	3.078731	3.07898	0
2023-09-19 00:25:00	3.07898	3.078731	3.07898	0
2023-09-19 00:30:00	3.07983	3.078816	3.07983	0
2023-09-19 00:35:00	3.07815	3.078733	3.07815	0
2023-09-19 00:40:00	3.07898	3.078733	3.07898	0
2023-09-19 00:45:00	3.07898	3.078733	3.07898	0
2023-09-19 00:50:00	3.07898	3.078816	3.07898	0
2023-09-19 00:55:00	3.07898	3.078899	3.07898	0
2023-09-19 01:00:00	3.07898	3.078982	3.07898	0
2023-09-19 01:05:00	3.07898	3.078982	3.07898	0
2023-09-19 01:10:00	3.07898	3.078982	3.07898	0
2023-09-19 01:15:00	3.07898	3.078982	3.07898	0
2023-09-19 01:20:00	3.07898	3.078897	3.07898	0
2023-09-19 01:25:00	3.07898	3.07898	3.07898	0
2023-09-19 01:30:00	3.07898	3.07898	3.07898	0
2023-09-19 01:35:00	3.07898	3.07898	3.07898	0
2023-09-19 01:40:00	3.07815	3.078897	3.07815	0
2023-09-19 01:45:00	3.07898	3.078897	3.07898	0
2023-09-19 01:50:00	3.07898	3.078897	3.07898	0
2023-09-19 01:55:00	3.07983	3.078982	3.07983	0
2023-09-19 02:00:00	3.07898	3.078982	3.07898	0
2023-09-19 02:05:00	3.07898	3.078982	3.07898	0
2023-09-19 02:10:00	3.07898	3.078982	3.07898	0
2023-09-19 02:15:00	3.07983	3.079067	3.07983	0
2023-09-19 02:20:00	3.07898	3.079067	3.07898	0
2023-09-19 02:25:00	3.07898	3.079067	3.07898	0
2023-09-19 02:30:00	3.07898	3.07915	3.07898	0
2023-09-19 02:35:00	3.07898	3.07915	3.07898	0
2023-09-19 02:40:00	3.07898	3.07915	3.07898	0
2023-09-19 02:45:00	3.08066	3.079233	3.08066	0
2023-09-19 02:50:00	3.07898	3.079233	3.07898	0
2023-09-19 02:55:00	3.07898	3.079233	3.07898	0
2023-09-19 03:00:00	3.07898	3.079233	3.07898	0
2023-09-19 03:05:00	3.07983	3.079233	3.07983	0
2023-09-19 03:10:00	3.07898	3.079233	3.07898	0
2023-09-19 03:15:00	3.07898	3.079233	3.07898	0
2023-09-19 03:20:00	3.07898	3.079233	3.07898	0
2023-09-19 03:25:00	3.07898	3.079233	3.07898	0
2023-09-19 03:30:00	3.07898	3.079233	3.07898	0
2023-09-19 03:35:00	3.07898	3.079065	3.07898	0
2023-09-19 03:40:00	3.07898	3.079065	3.07898	0
2023-09-19 03:45:00	3.07898	3.079065	3.07898	0
2023-09-19 03:50:00	3.07898	3.079065	3.07898	0
2023-09-19 03:55:00	3.07898	3.07898	3.07898	0
2023-09-19 04:00:00	3.07898	3.07898	3.07898	0
2023-09-19 04:05:00	3.07898	3.07898	3.07898	0
2023-09-19 04:10:00	3.07898	3.07898	3.07898	0
2023-09-19 04:15:00	3.07815	3.078897	3.07815	0
2023-09-19 04:20:00	3.07898	3.078897	3.07898	0
2023-09-19 04:25:00	3.07898	3.078897	3.07898	0
2023-09-19 04:30:00	3.07898	3.078897	3.07898	0
2023-09-19 04:35:00	3.07898	3.078897	3.07898	0
2023-09-19 04:40:00	3.07898	3.078897	3.07898	0
2023-09-19 04:45:00	3.07898	3.078897	3.07898	0
2023-09-19 04:50:00	3.07983	3.078982	3.07983	0
2023-09-19 04:55:00	3.07898	3.078982	3.07898	0
2023-09-19 05:00:00	3.07898	3.078982	3.07898	0
2023-09-19 05:05:00	3.07898	3.079065	3.07898	0
2023-09-19 05:10:00	3.07898	3.079065	3.07898	0
2023-09-19 05:15:00	3.07898	3.079065	3.07898	0
2023-09-19 05:20:00	3.07898	3.079065	3.07898	0
2023-09-19 05:25:00	3.07898	3.079065	3.07898	0
2023-09-19 05:30:00	3.07815	3.078982	3.07815	0
2023-09-19 05:35:00	3.07898	3.078982	3.07898	0
2023-09-19 05:40:00	3.07898	3.078897	3.07898	0
2023-09-19 05:45:00	3.08066	3.079065	3.08066	0
2023-09-19 05:50:00	3.08232	3.079399	3.08232	0
2023-09-19 05:55:00	3.08232	3.079733	3.08232	0
2023-09-19 06:00:00	3.08149	3.079984	3.08149	0
2023-09-19 06:05:00	3.08066	3.080152	3.08066	0
2023-09-19 06:10:00	3.07898	3.080152	3.07898	0
2023-09-19 06:15:00	3.07898	3.080152	3.07898	0
2023-09-19 06:20:00	3.07898	3.080235	3.07898	0
2023-09-19 06:25:00	3.07898	3.080235	3.07898	0
2023-09-19 06:30:00	3.07898	3.080235	3.07898	0
2023-09-19 06:35:00	3.07815	3.079984	3.07815	0
2023-09-19 06:40:00	3.07898	3.07965	3.07898	0
2023-09-19 06:45:00	3.07898	3.079316	3.07898	0
2023-09-19 06:50:00	3.07898	3.079065	3.07898	0
2023-09-19 06:55:00	3.07898	3.078897	3.07898	0
2023-09-19 07:00:00	3.07898	3.078897	3.07898	0
2023-09-19 07:05:00	3.07898	3.078897	3.07898	0
2023-09-19 07:10:00	3.07898	3.078897	3.07898	0
2023-09-19 07:15:00	3.07815	3.078814	3.07815	0
2023-09-19 07:20:00	3.08232	3.079148	3.08232	0
2023-09-19 07:25:00	3.08232	3.079565	3.08232	0
2023-09-19 07:30:00	3.08483	3.08015	3.08483	0
2023-09-19 07:35:00	3.08566	3.080818	3.08566	0
2023-09-19 07:40:00	3.08733	3.081653	3.08733	0
2023-09-19 07:45:00	3.08566	3.082321	3.08566	0
2023-09-19 07:50:00	3.08733	3.083156	3.08733	0
2023-09-19 07:55:00	3.08733	3.083991	3.08733	0
2023-09-19 08:00:00	3.08733	3.084826	3.08733	0
2023-09-19 08:05:00	3.08733	3.085744	3.08733	0
2023-09-19 08:10:00	3.08816	3.086328	3.08816	0
2023-09-19 08:15:00	3.08901	3.086997	3.08901	0
2023-09-19 08:20:00	3.08816	3.08733	3.08816	0
2023-09-19 08:25:00	3.08232	3.086996	3.08232	0
2023-09-19 08:30:00	3.07898	3.086161	3.07898	0
2023-09-19 08:35:00	3.07815	3.08541	3.07815	0
2023-09-19 08:40:00	3.07815	3.084492	3.07815	0
2023-09-19 08:45:00	3.07732	3.083491	3.07732	0
2023-09-19 08:50:00	3.07732	3.08249	3.07732	0
2023-09-19 08:55:00	3.07732	3.081489	3.07732	0
2023-09-19 09:00:00	3.07732	3.080405	3.07732	0
2023-09-19 09:05:00	3.07732	3.079236	3.07732	0
2023-09-19 09:10:00	3.07898	3.078318	3.07898	0
2023-09-19 09:15:00	3.07648	3.077734	3.07648	0
2023-09-19 09:20:00	3.07648	3.077484	3.07648	0
2023-09-19 09:25:00	3.07898	3.077567	3.07898	0
2023-09-19 09:30:00	3.07648	3.0774	3.07648	0
2023-09-19 09:35:00	3.07732	3.0774	3.07732	0
2023-09-19 09:40:00	3.08232	3.0779	3.08232	0
2023-09-19 09:45:00	3.08149	3.078317	3.08149	0
2023-09-19 09:50:00	3.08232	3.078817	3.08232	0
2023-09-19 09:55:00	3.08232	3.079317	3.08232	0
2023-09-19 10:00:00	3.08232	3.079651	3.08232	0
2023-09-19 10:05:00	3.08149	3.080152	3.08149	0
2023-09-19 10:10:00	3.07898	3.080402	3.07898	0
2023-09-19 10:15:00	3.07898	3.080402	3.07898	0
2023-09-19 10:20:00	3.07898	3.080652	3.07898	0
2023-09-19 10:25:00	3.07898	3.080818	3.07898	0
2023-09-19 10:30:00	3.07815	3.080401	3.07815	0
2023-09-19 10:35:00	3.07898	3.08015	3.07898	0
2023-09-19 10:40:00	3.07898	3.079816	3.07898	0
2023-09-19 10:45:00	3.07898	3.079482	3.07898	0
2023-09-19 10:50:00	3.07898	3.079148	3.07898	0
2023-09-19 10:55:00	3.07898	3.078897	3.07898	0
2023-09-19 11:00:00	3.07898	3.078897	3.07898	0
2023-09-19 11:05:00	3.07898	3.078897	3.07898	0
2023-09-19 11:10:00	3.07898	3.078897	3.07898	0
2023-09-19 11:15:00	3.07898	3.078897	3.07898	0
2023-09-19 11:20:00	3.07898	3.07898	3.07898	0
2023-09-19 11:25:00	3.07898	3.07898	3.07898	0
2023-09-19 11:30:00	3.07898	3.07898	3.07898	0
2023-09-19 11:35:00	3.07898	3.07898	3.07898	0
2023-09-19 11:40:00	3.07898	3.07898	3.07898	0
2023-09-19 11:45:00	3.07898	3.07898	3.07898	0
2023-09-19 11:50:00	3.07815	3.078897	3.07815	0
2023-09-19 11:55:00	3.07898	3.078897	3.07898	0
2023-09-19 12:00:00	3.07898	3.078897	3.07898	0
2023-09-19 12:05:00	3.07898	3.078897	3.07898	0
2023-09-19 12:10:00	3.07815	3.078814	3.07815	0
2023-09-19 12:15:00	3.07898	3.078814	3.07898	0
2023-09-19 12:20:00	3.07898	3.078814	3.07898	0
2023-09-19 12:25:00	3.07898	3.078814	3.07898	0
2023-09-19 12:30:00	3.07898	3.078814	3.07898	0
2023-09-19 12:35:00	3.07898	3.078814	3.07898	0
2023-09-19 12:40:00	3.07898	3.078897	3.07898	0
2023-09-19 12:45:00	3.07898	3.078897	3.07898	0
2023-09-19 12:50:00	3.07898	3.078897	3.07898	0
2023-09-19 12:55:00	3.07898	3.078897	3.07898	0
2023-09-19 13:00:00	3.07898	3.07898	3.07898	0
2023-09-19 13:05:00	3.07898	3.07898	3.07898	0
2023-09-19 13:10:00	3.07898	3.07898	3.07898	0
2023-09-19 13:15:00	3.07898	3.07898	3.07898	0
2023-09-19 13:20:00	3.07898	3.07898	3.07898	0
2023-09-19 13:25:00	3.07898	3.07898	3.07898	0
2023-09-19 13:30:00	3.07898	3.07898	3.07898	0
2023-09-19 13:35:00	3.07898	3.07898	3.07898	0
2023-09-19 13:40:00	3.07898	3.07898	3.07898	0
2023-09-19 13:45:00	3.07898	3.07898	3.07898	0
2023-09-19 13:50:00	3.07898	3.07898	3.07898	0
2023-09-19 13:55:00	3.07898	3.07898	3.07898	0
2023-09-19 14:00:00	3.07898	3.07898	3.07898	0
2023-09-19 14:05:00	3.07898	3.07898	3.07898	0
2023-09-19 14:10:00	3.07898	3.07898	3.07898	0
2023-09-19 14:15:00	3.07898	3.07898	3.07898	0
2023-09-19 14:20:00	3.07898	3.07898	3.07898	0
2023-09-19 14:25:00	3.07898	3.07898	3.07898	0
2023-09-19 14:30:00	3.07898	3.07898	3.07898	0
2023-09-19 14:35:00	3.07898	3.07898	3.07898	0
2023-09-19 14:40:00	3.07815	3.078897	3.07815	0
2023-09-19 14:45:00	3.07898	3.078897	3.07898	0
2023-09-19 14:50:00	3.07898	3.078897	3.07898	0
2023-09-19 14:55:00	3.07898	3.078897	3.07898	0
2023-09-19 15:00:00	3.07898	3.078897	3.07898	0
2023-09-19 15:05:00	3.07898	3.078897	3.07898	0
2023-09-19 15:10:00	3.07898	3.078897	3.07898	0
2023-09-19 15:15:00	3.07898	3.078897	3.07898	0
2023-09-19 15:20:00	3.07815	3.078814	3.07815	0
2023-09-19 15:25:00	3.07898	3.078814	3.07898	0
2023-09-19 15:30:00	3.07898	3.078897	3.07898	0
2023-09-19 15:35:00	3.07898	3.078897	3.07898	0
2023-09-19 15:40:00	3.07898	3.078897	3.07898	0
2023-09-19 15:45:00	3.07898	3.078897	3.07898	0
2023-09-19 15:50:00	3.07898	3.078897	3.07898	0
2023-09-19 15:55:00	3.07898	3.078897	3.07898	0
2023-09-19 16:00:00	3.07815	3.078814	3.07815	0
2023-09-19 16:05:00	3.07898	3.078814	3.07898	0
2023-09-19 16:10:00	3.07815	3.078814	3.07815	0
2023-09-19 16:15:00	3.07815	3.078731	3.07815	0
2023-09-19 16:20:00	3.07732	3.078565	3.07732	0
2023-09-19 16:25:00	3.07815	3.078482	3.07815	0
2023-09-19 16:30:00	3.07898	3.078482	3.07898	0
2023-09-19 16:35:00	3.07815	3.078399	3.07815	0
2023-09-19 16:40:00	3.07898	3.078399	3.07898	0
2023-09-19 16:45:00	3.07815	3.078316	3.07815	0
2023-09-19 16:50:00	3.07898	3.078399	3.07898	0
2023-09-19 16:55:00	3.07898	3.078399	3.07898	0
2023-09-19 17:00:00	3.07898	3.078482	3.07898	0
2023-09-19 17:05:00	3.07815	3.078482	3.07815	0
2023-09-19 17:10:00	3.07898	3.078648	3.07898	0
2023-09-19 17:15:00	3.07815	3.078648	3.07815	0
2023-09-19 17:20:00	3.07898	3.078648	3.07898	0
2023-09-19 17:25:00	3.07898	3.078731	3.07898	0
2023-09-19 17:30:00	3.07898	3.078731	3.07898	0
2023-09-19 17:35:00	3.07815	3.078731	3.07815	0
2023-09-19 17:40:00	3.07898	3.078731	3.07898	0
2023-09-19 17:45:00	3.07898	3.078731	3.07898	0
2023-09-19 17:50:00	3.07898	3.078731	3.07898	0
2023-09-19 17:55:00	3.07815	3.078731	3.07815	0
2023-09-19 18:00:00	3.07898	3.078731	3.07898	0
2023-09-19 18:05:00	3.07898	3.078814	3.07898	0
2023-09-19 18:10:00	3.07898	3.078814	3.07898	0
2023-09-19 18:15:00	3.07898	3.078814	3.07898	0
2023-09-19 18:20:00	3.07898	3.078814	3.07898	0
2023-09-19 18:25:00	3.07898	3.078897	3.07898	0
2023-09-19 18:30:00	3.07898	3.078897	3.07898	0
2023-09-19 18:35:00	3.07898	3.078897	3.07898	0
2023-09-19 18:40:00	3.07898	3.078897	3.07898	0
2023-09-19 18:45:00	3.07898	3.07898	3.07898	0
2023-09-19 18:50:00	3.07732	3.078814	3.07732	0
2023-09-19 18:55:00	3.07898	3.078814	3.07898	0
2023-09-19 19:00:00	3.07898	3.078814	3.07898	0
2023-09-19 19:05:00	3.07898	3.078814	3.07898	0
2023-09-19 19:10:00	3.07815	3.078731	3.07815	0
2023-09-19 19:15:00	3.07898	3.078731	3.07898	0
2023-09-19 19:20:00	3.07898	3.078731	3.07898	0
2023-09-19 19:25:00	3.07898	3.078731	3.07898	0
2023-09-19 19:30:00	3.07898	3.078731	3.07898	0
2023-09-19 19:35:00	3.07898	3.078731	3.07898	0
2023-09-19 19:40:00	3.07898	3.078897	3.07898	0
2023-09-19 19:45:00	3.07898	3.078897	3.07898	0
2023-09-19 19:50:00	3.07898	3.078897	3.07898	0
2023-09-19 19:55:00	3.07898	3.078897	3.07898	0
2023-09-19 20:00:00	3.07732	3.078814	3.07732	0
2023-09-19 20:05:00	3.07898	3.078814	3.07898	0
2023-09-19 20:10:00	3.07898	3.078814	3.07898	0
2023-09-19 20:15:00	3.07898	3.078814	3.07898	0
2023-09-19 20:20:00	3.07898	3.078814	3.07898	0
2023-09-19 20:25:00	3.07898	3.078814	3.07898	0
2023-09-19 20:30:00	3.07898	3.078814	3.07898	0
2023-09-19 20:35:00	3.07898	3.078814	3.07898	0
2023-09-19 20:40:00	3.07898	3.078814	3.07898	0
2023-09-19 20:45:00	3.07898	3.078814	3.07898	0
2023-09-19 20:50:00	3.07898	3.07898	3.07898	0
2023-09-19 20:55:00	3.07898	3.07898	3.07898	0
2023-09-19 21:00:00	3.07898	3.07898	3.07898	0
2023-09-19 21:05:00	3.07898	3.07898	3.07898	0
2023-09-19 21:10:00	3.07815	3.078897	3.07815	0
2023-09-19 21:15:00	3.07898	3.078897	3.07898	0
2023-09-19 21:20:00	3.07898	3.078897	3.07898	0
2023-09-19 21:25:00	3.07898	3.078897	3.07898	0
2023-09-19 21:30:00	3.07898	3.078897	3.07898	0
2023-09-19 21:35:00	3.07898	3.078897	3.07898	0
2023-09-19 21:40:00	3.07898	3.078897	3.07898	0
2023-09-19 21:45:00	3.07898	3.078897	3.07898	0
2023-09-19 21:50:00	3.07898	3.078897	3.07898	0
2023-09-19 21:55:00	3.07898	3.078897	3.07898	0
2023-09-19 22:00:00	3.07898	3.07898	3.07898	0
2023-09-19 22:05:00	3.07898	3.07898	3.07898	0
2023-09-19 22:10:00	3.07898	3.07898	3.07898	0
2023-09-19 22:15:00	3.07898	3.07898	3.07898	0
2023-09-19 22:20:00	3.07898	3.07898	3.07898	0
2023-09-19 22:25:00	3.07898	3.07898	3.07898	0
2023-09-19 22:30:00	3.07898	3.07898	3.07898	0
2023-09-19 22:35:00	3.07898	3.07898	3.07898	0
2023-09-19 22:40:00	3.07898	3.07898	3.07898	0
2023-09-19 22:45:00	3.07898	3.07898	3.07898	0
2023-09-19 22:50:00	3.07898	3.07898	3.07898	0
2023-09-19 22:55:00	3.07898	3.07898	3.07898	0
2023-09-19 23:00:00	3.07898	3.07898	3.07898	0
2023-09-19 23:05:00	3.07898	3.07898	3.07898	0
2023-09-19 23:10:00	3.07898	3.07898	3.07898	0
2023-09-19 23:15:00	3.07898	3.07898	3.07898	0
2023-09-19 23:20:00	3.07898	3.07898	3.07898	0
2023-09-19 23:25:00	3.07898	3.07898	3.07898	0
2023-09-19 23:30:00	3.07898	3.07898	3.07898	0
2023-09-19 23:35:00	3.07898	3.07898	3.07898	0
2023-09-19 23:40:00	3.07898	3.07898	3.07898	0
2023-09-19 23:45:00	3.07898	3.07898	3.07898	0
2023-09-19 23:50:00	3.07815	3.078897	3.07815	0
2023-09-19 23:55:00	3.07898	3.078897	3.07898	0
2023-09-20 00:00:00	3.07898	3.078897	3.07898	0
2023-09-20 00:05:00	3.07898	3.078897	3.07898	0
2023-09-20 00:10:00	3.07815	3.078814	3.07815	0
2023-09-20 00:15:00	3.07898	3.078814	3.07898	0
2023-09-20 00:20:00	3.07898	3.078814	3.07898	0
2023-09-20 00:25:00	3.07815	3.078731	3.07815	0
2023-09-20 00:30:00	3.07898	3.078731	3.07898	0
2023-09-20 00:35:00	3.07898	3.078731	3.07898	0
2023-09-20 00:40:00	3.07898	3.078814	3.07898	0
2023-09-20 00:45:00	3.07898	3.078814	3.07898	0
2023-09-20 00:50:00	3.07898	3.078814	3.07898	0
2023-09-20 00:55:00	3.07898	3.078814	3.07898	0
2023-09-20 01:00:00	3.07898	3.078897	3.07898	0
2023-09-20 01:05:00	3.07815	3.078814	3.07815	0
2023-09-20 01:10:00	3.07898	3.078814	3.07898	0
2023-09-20 01:15:00	3.07898	3.078897	3.07898	0
2023-09-20 01:20:00	3.07898	3.078897	3.07898	0
2023-09-20 01:25:00	3.07898	3.078897	3.07898	0
2023-09-20 01:30:00	3.07898	3.078897	3.07898	0
2023-09-20 01:35:00	3.07898	3.078897	3.07898	0
2023-09-20 01:40:00	3.07898	3.078897	3.07898	0
2023-09-20 01:45:00	3.07898	3.078897	3.07898	0
2023-09-20 01:50:00	3.07898	3.078897	3.07898	0
2023-09-20 01:55:00	3.07898	3.07898	3.07898	0
2023-09-20 02:00:00	3.07815	3.078897	3.07815	0
2023-09-20 02:05:00	3.07898	3.078897	3.07898	0
2023-09-20 02:10:00	3.07898	3.078897	3.07898	0
2023-09-20 02:15:00	3.07898	3.078897	3.07898	0
2023-09-20 02:20:00	3.07898	3.078897	3.07898	0
2023-09-20 02:25:00	3.07898	3.078897	3.07898	0
2023-09-20 02:30:00	3.07898	3.078897	3.07898	0
2023-09-20 02:35:00	3.07898	3.078897	3.07898	0
2023-09-20 02:40:00	3.07898	3.078897	3.07898	0
2023-09-20 02:45:00	3.07898	3.078897	3.07898	0
2023-09-20 02:50:00	3.07898	3.07898	3.07898	0
2023-09-20 02:55:00	3.07898	3.07898	3.07898	0
2023-09-20 03:00:00	3.07898	3.07898	3.07898	0
2023-09-20 03:05:00	3.07898	3.07898	3.07898	0
2023-09-20 03:10:00	3.07898	3.07898	3.07898	0
2023-09-20 03:15:00	3.07898	3.07898	3.07898	0
2023-09-20 03:20:00	3.07898	3.07898	3.07898	0
2023-09-20 03:25:00	3.07898	3.07898	3.07898	0
2023-09-20 03:30:00	3.07898	3.07898	3.07898	0
2023-09-20 03:35:00	3.07898	3.07898	3.07898	0
2023-09-20 03:40:00	3.07815	3.078897	3.07815	0
2023-09-20 03:45:00	3.07815	3.078814	3.07815	0
2023-09-20 03:50:00	3.07898	3.078814	3.07898	0
2023-09-20 03:55:00	3.07898	3.078814	3.07898	0
2023-09-20 04:00:00	3.07898	3.078814	3.07898	0
2023-09-20 04:05:00	3.07898	3.078814	3.07898	0
2023-09-20 04:10:00	3.07898	3.078814	3.07898	0
2023-09-20 04:15:00	3.07815	3.078731	3.07815	0
2023-09-20 04:20:00	3.07815	3.078648	3.07815	0
2023-09-20 04:25:00	3.07898	3.078648	3.07898	0
2023-09-20 04:30:00	3.07898	3.078731	3.07898	0
2023-09-20 04:35:00	3.07898	3.078814	3.07898	0
2023-09-20 04:40:00	3.07898	3.078814	3.07898	0
2023-09-20 04:45:00	3.07815	3.078731	3.07815	0
2023-09-20 04:50:00	3.07815	3.078648	3.07815	0
2023-09-20 04:55:00	3.07898	3.078648	3.07898	0
2023-09-20 05:00:00	3.07898	3.078648	3.07898	0
2023-09-20 05:05:00	3.07898	3.078731	3.07898	0
2023-09-20 05:10:00	3.07898	3.078814	3.07898	0
2023-09-20 05:15:00	3.07898	3.078814	3.07898	0
2023-09-20 05:20:00	3.07898	3.078814	3.07898	0
2023-09-20 05:25:00	3.07898	3.078814	3.07898	0
2023-09-20 05:30:00	3.07898	3.078814	3.07898	0
2023-09-20 05:35:00	3.07898	3.078897	3.07898	0
2023-09-20 05:40:00	3.07898	3.07898	3.07898	0
2023-09-20 05:45:00	3.07898	3.07898	3.07898	0
2023-09-20 05:50:00	3.07815	3.078897	3.07815	0
2023-09-20 05:55:00	3.07898	3.078897	3.07898	0
2023-09-20 06:00:00	3.07898	3.078897	3.07898	0
2023-09-20 06:05:00	3.07898	3.078897	3.07898	0
2023-09-20 06:10:00	3.07898	3.078897	3.07898	0
2023-09-20 06:15:00	3.07815	3.078814	3.07815	0
2023-09-20 06:20:00	3.07732	3.078648	3.07732	0
2023-09-20 06:25:00	3.07898	3.078648	3.07898	0
2023-09-20 06:30:00	3.07898	3.078648	3.07898	0
2023-09-20 06:35:00	3.07898	3.078648	3.07898	0
2023-09-20 06:40:00	3.07815	3.078648	3.07815	0
2023-09-20 06:45:00	3.07815	3.078565	3.07815	0
2023-09-20 06:50:00	3.07815	3.078482	3.07815	0
2023-09-20 06:55:00	3.07732	3.078316	3.07732	0
2023-09-20 07:00:00	3.07732	3.07815	3.07732	0
2023-09-20 07:05:00	3.07815	3.07815	3.07815	0
2023-09-20 07:10:00	3.07815	3.078233	3.07815	0
2023-09-20 07:15:00	3.07732	3.078067	3.07732	0
2023-09-20 07:20:00	3.07732	3.077901	3.07732	0
2023-09-20 07:25:00	3.07898	3.077901	3.07898	0
2023-09-20 07:30:00	3.07732	3.077818	3.07732	0
2023-09-20 07:35:00	3.07898	3.077901	3.07898	0
2023-09-20 07:40:00	3.04895	3.074981	3.04895	0
2023-09-20 07:45:00	3.03726	3.070975	3.03726	0
2023-09-20 07:50:00	3.03227	3.06647	3.03227	0
2023-09-20 07:55:00	3.02892	3.061547	3.02892	0
2023-09-20 08:00:00	3.02809	3.056541	3.02809	0
2023-09-20 08:05:00	3.02558	3.051367	3.02558	0
2023-09-20 08:10:00	3.02558	3.046193	3.02558	0
2023-09-20 08:15:00	3.02558	3.040853	3.02558	0
2023-09-20 08:20:00	3.02475	3.035596	3.02475	0
2023-09-20 08:25:00	3.02475	3.030173	3.02475	0
2023-09-20 08:30:00	3.02392	3.02767	3.02392	0
2023-09-20 08:35:00	3.02225	3.026169	3.02225	0
2023-09-20 08:40:00	3.02308	3.02525	3.02308	0
2023-09-20 08:45:00	3.02225	3.024583	3.02225	0
2023-09-20 08:50:00	3.02225	3.023999	3.02225	0
2023-09-20 08:55:00	3.02225	3.023666	3.02225	0
2023-09-20 09:00:00	3.02308	3.023416	3.02308	0
2023-09-20 09:05:00	3.02558	3.023416	3.02558	0
2023-09-20 09:10:00	3.01891	3.022832	3.01891	0
2023-09-20 09:15:00	3.0164	3.021997	3.0164	0
2023-09-20 09:20:00	2.96884	3.016489	2.96884	0
2023-09-20 09:25:00	2.97052	3.011316	2.97052	0
2023-09-20 09:30:00	2.97218	3.006226	2.97218	0
2023-09-20 09:35:00	2.96884	3.000885	2.96884	0
2023-09-20 09:40:00	2.97385	2.996045	2.97385	0
2023-09-20 09:45:00	2.97218	2.991038	2.97218	0
2023-09-20 09:50:00	2.97218	2.985948	2.97218	0
2023-09-20 09:55:00	2.97218	2.980608	2.97218	0
2023-09-20 10:00:00	2.97218	2.975935	2.97218	0
2023-09-20 10:05:00	2.96969	2.971264	2.96969	0
2023-09-20 10:10:00	2.97052	2.971432	2.97052	0
2023-09-20 10:15:00	2.97135	2.971515	2.97135	0
2023-09-20 10:20:00	2.97218	2.971515	2.97218	0
2023-09-20 10:25:00	2.97052	2.971683	2.97052	0
2023-09-20 10:30:00	2.97135	2.971433	2.97135	0
2023-09-20 10:35:00	2.97218	2.971433	2.97218	0
2023-09-20 10:40:00	2.97135	2.97135	2.97135	0
2023-09-20 10:45:00	2.97218	2.97135	2.97218	0
2023-09-20 10:50:00	2.97135	2.971267	2.97135	0
2023-09-20 10:55:00	2.97218	2.971516	2.97218	0
2023-09-20 11:00:00	2.97135	2.971599	2.97135	0
2023-09-20 11:05:00	2.97135	2.971599	2.97135	0
2023-09-20 11:10:00	2.97218	2.971599	2.97218	0
2023-09-20 11:15:00	2.97052	2.971599	2.97052	0
2023-09-20 11:20:00	2.97052	2.971516	2.97052	0
2023-09-20 11:25:00	2.97052	2.97135	2.97052	0
2023-09-20 11:30:00	2.97218	2.971433	2.97218	0
2023-09-20 11:35:00	2.97135	2.97135	2.97135	0
2023-09-20 11:40:00	2.97135	2.97135	2.97135	0
2023-09-20 11:45:00	2.97052	2.971184	2.97052	0
2023-09-20 11:50:00	2.97052	2.971101	2.97052	0
2023-09-20 11:55:00	2.96969	2.970935	2.96969	0
2023-09-20 12:00:00	2.97052	2.970769	2.97052	0
2023-09-20 12:05:00	2.97052	2.970769	2.97052	0
2023-09-20 12:10:00	2.97135	2.970852	2.97135	0
2023-09-20 12:15:00	2.97052	2.970852	2.97052	0
2023-09-20 12:20:00	2.97052	2.970686	2.97052	0
2023-09-20 12:25:00	2.97052	2.970603	2.97052	0
2023-09-20 12:30:00	2.97218	2.970686	2.97218	0
2023-09-20 12:35:00	2.97218	2.970852	2.97218	0
2023-09-20 12:40:00	2.97218	2.971018	2.97218	0
2023-09-20 12:45:00	2.97218	2.971267	2.97218	0
2023-09-20 12:50:00	2.97052	2.971267	2.97052	0
2023-09-20 12:55:00	2.96884	2.971099	2.96884	0
2023-09-20 13:00:00	2.96884	2.970848	2.96884	0
2023-09-20 13:05:00	2.96884	2.97068	2.96884	0
2023-09-20 13:10:00	2.96884	2.970512	2.96884	0
2023-09-20 13:15:00	2.96884	2.970344	2.96884	0
2023-09-20 13:20:00	2.96969	2.970095	2.96969	0
2023-09-20 13:25:00	2.97052	2.969929	2.97052	0
2023-09-20 13:30:00	2.97052	2.969763	2.97052	0
2023-09-20 13:35:00	2.96969	2.969514	2.96969	0
2023-09-20 13:40:00	2.96884	2.969346	2.96884	0
2023-09-20 13:45:00	2.96884	2.969346	2.96884	0
2023-09-20 13:50:00	2.97052	2.969514	2.97052	0
2023-09-20 13:55:00	2.96969	2.969599	2.96969	0
2023-09-20 14:00:00	2.96884	2.969599	2.96884	0
2023-09-20 14:05:00	2.96969	2.969684	2.96969	0
2023-09-20 14:10:00	2.97052	2.969767	2.97052	0
2023-09-20 14:15:00	2.96884	2.969599	2.96884	0
2023-09-20 14:20:00	2.96969	2.969516	2.96969	0
2023-09-20 14:25:00	2.96969	2.969516	2.96969	0
2023-09-20 14:30:00	2.97052	2.969684	2.97052	0
2023-09-20 14:35:00	2.96969	2.969769	2.96969	0
2023-09-20 14:40:00	2.97052	2.969769	2.97052	0
2023-09-20 14:45:00	2.96884	2.969684	2.96884	0
2023-09-20 14:50:00	2.96884	2.969684	2.96884	0
2023-09-20 14:55:00	2.96884	2.969599	2.96884	0
2023-09-20 15:00:00	2.96969	2.969516	2.96969	0
2023-09-20 15:05:00	2.96884	2.969516	2.96884	0
2023-09-20 15:10:00	2.96884	2.969431	2.96884	0
2023-09-20 15:15:00	2.97052	2.969514	2.97052	0
2023-09-20 15:20:00	2.96884	2.969346	2.96884	0
2023-09-20 15:25:00	2.96969	2.969346	2.96969	0
2023-09-20 15:30:00	2.97052	2.969346	2.97052	0
2023-09-20 15:35:00	2.97052	2.969514	2.97052	0
2023-09-20 15:40:00	2.96884	2.969514	2.96884	0
2023-09-20 15:45:00	2.96969	2.969599	2.96969	0
2023-09-20 15:50:00	2.96884	2.969514	2.96884	0
2023-09-20 15:55:00	2.96884	2.969514	2.96884	0
2023-09-20 16:00:00	2.96969	2.969599	2.96969	0
2023-09-20 16:05:00	2.96884	2.969431	2.96884	0
2023-09-20 16:10:00	2.96884	2.969431	2.96884	0
2023-09-20 16:15:00	2.96884	2.969346	2.96884	0
2023-09-20 16:20:00	2.96884	2.969178	2.96884	0
2023-09-20 16:25:00	2.97052	2.969178	2.97052	0
2023-09-20 16:30:00	2.97052	2.969346	2.97052	0
2023-09-20 16:35:00	2.96969	2.969346	2.96969	0
2023-09-20 16:40:00	2.96969	2.969431	2.96969	0
2023-09-20 16:45:00	2.96884	2.969431	2.96884	0
2023-09-20 16:50:00	2.96969	2.969431	2.96969	0
2023-09-20 16:55:00	2.96884	2.969431	2.96884	0
2023-09-20 17:00:00	2.96884	2.969431	2.96884	0
2023-09-20 17:05:00	2.96969	2.969516	2.96969	0
2023-09-20 17:10:00	2.96884	2.969516	2.96884	0
2023-09-20 17:15:00	2.96884	2.969348	2.96884	0
2023-09-20 17:20:00	2.96884	2.96918	2.96884	0
2023-09-20 17:25:00	2.96884	2.969095	2.96884	0
2023-09-20 17:30:00	2.96969	2.969095	2.96969	0
2023-09-20 17:35:00	2.96969	2.96918	2.96969	0
2023-09-20 17:40:00	2.96884	2.969095	2.96884	0
2023-09-20 17:45:00	2.96969	2.96918	2.96969	0
2023-09-20 17:50:00	2.96969	2.969265	2.96969	0
2023-09-20 17:55:00	2.96969	2.969265	2.96969	0
2023-09-20 18:00:00	2.96884	2.969265	2.96884	0
2023-09-20 18:05:00	2.96884	2.969265	2.96884	0
2023-09-20 18:10:00	2.96969	2.96935	2.96969	0
2023-09-20 18:15:00	2.97052	2.969518	2.97052	0
2023-09-20 18:20:00	2.96969	2.969518	2.96969	0
2023-09-20 18:25:00	2.97052	2.969601	2.97052	0
2023-09-20 18:30:00	2.96884	2.969601	2.96884	0
2023-09-20 18:35:00	2.96884	2.969516	2.96884	0
2023-09-20 18:40:00	2.96884	2.969431	2.96884	0
2023-09-20 18:45:00	2.96884	2.969346	2.96884	0
2023-09-20 18:50:00	2.96884	2.969346	2.96884	0
2023-09-20 18:55:00	2.96969	2.969431	2.96969	0
2023-09-20 19:00:00	2.96969	2.969431	2.96969	0
2023-09-20 19:05:00	2.96969	2.969348	2.96969	0
2023-09-20 19:10:00	2.96884	2.969263	2.96884	0
2023-09-20 19:15:00	2.96969	2.96918	2.96969	0
2023-09-20 19:20:00	2.97052	2.969348	2.97052	0
2023-09-20 19:25:00	2.97052	2.969516	2.97052	0
2023-09-20 19:30:00	2.96884	2.969516	2.96884	0
2023-09-20 19:35:00	2.96969	2.969601	2.96969	0
2023-09-20 19:40:00	2.96969	2.969686	2.96969	0
2023-09-20 19:45:00	2.96884	2.969601	2.96884	0
2023-09-20 19:50:00	2.96969	2.969601	2.96969	0
2023-09-20 19:55:00	2.96884	2.969516	2.96884	0
2023-09-20 20:00:00	2.97052	2.969684	2.97052	0
2023-09-20 20:05:00	2.97052	2.969767	2.97052	0
2023-09-20 20:10:00	2.97052	2.969767	2.97052	0
2023-09-20 20:15:00	2.96969	2.969684	2.96969	0
2023-09-20 20:20:00	2.96969	2.969769	2.96969	0
2023-09-20 20:25:00	2.96969	2.969769	2.96969	0
2023-09-20 20:30:00	2.96884	2.969684	2.96884	0
2023-09-20 20:35:00	2.97052	2.969852	2.97052	0
2023-09-20 20:40:00	2.97052	2.969935	2.97052	0
2023-09-20 20:45:00	2.97052	2.970103	2.97052	0
2023-09-20 20:50:00	2.96884	2.969935	2.96884	0
2023-09-20 20:55:00	2.96969	2.969852	2.96969	0
2023-09-20 21:00:00	2.96969	2.969769	2.96969	0
2023-09-20 21:05:00	2.96884	2.969684	2.96884	0
2023-09-20 21:10:00	2.96969	2.969684	2.96969	0
2023-09-20 21:15:00	2.97052	2.969767	2.97052	0
2023-09-20 21:20:00	2.96969	2.969852	2.96969	0
2023-09-20 21:25:00	2.97218	2.970018	2.97218	0
2023-09-20 21:30:00	2.97052	2.970018	2.97052	0
2023-09-20 21:35:00	2.97052	2.970018	2.97052	0
2023-09-20 21:40:00	2.96969	2.970103	2.96969	0
2023-09-20 21:45:00	2.96969	2.970103	2.96969	0
2023-09-20 21:50:00	2.96969	2.970103	2.96969	0
2023-09-20 21:55:00	2.96969	2.970188	2.96969	0
2023-09-20 22:00:00	2.97052	2.970271	2.97052	0
2023-09-20 22:05:00	2.97052	2.970271	2.97052	0
2023-09-20 22:10:00	2.96884	2.970186	2.96884	0
2023-09-20 22:15:00	2.97052	2.97002	2.97052	0
2023-09-20 22:20:00	2.97052	2.97002	2.97052	0
2023-09-20 22:25:00	2.96969	2.969937	2.96969	0
2023-09-20 22:30:00	2.97052	2.97002	2.97052	0
2023-09-20 22:35:00	2.97135	2.970186	2.97135	0
2023-09-20 22:40:00	2.96884	2.970101	2.96884	0
2023-09-20 22:45:00	2.97052	2.970184	2.97052	0
2023-09-20 22:50:00	2.96969	2.970101	2.96969	0
2023-09-20 22:55:00	2.96969	2.970018	2.96969	0
2023-09-20 23:00:00	2.96969	2.970103	2.96969	0
2023-09-20 23:05:00	2.97052	2.970103	2.97052	0
2023-09-20 23:10:00	2.97052	2.970103	2.97052	0
2023-09-20 23:15:00	2.96969	2.970103	2.96969	0
2023-09-20 23:20:00	2.97135	2.970186	2.97135	0
2023-09-20 23:25:00	2.97135	2.970186	2.97135	0
2023-09-20 23:30:00	2.97052	2.970354	2.97052	0
2023-09-20 23:35:00	2.97052	2.970354	2.97052	0
2023-09-20 23:40:00	2.96969	2.970354	2.96969	0
2023-09-20 23:45:00	2.96884	2.970269	2.96884	0
2023-09-20 23:50:00	2.97052	2.970352	2.97052	0
2023-09-20 23:55:00	2.97052	2.970352	2.97052	0
2023-09-21 00:00:00	2.97052	2.970352	2.97052	0
2023-09-21 00:05:00	2.97052	2.970435	2.97052	0
2023-09-21 00:10:00	2.96969	2.970269	2.96969	0
2023-09-21 00:15:00	2.97135	2.970269	2.97135	0
2023-09-21 00:20:00	2.97052	2.970269	2.97052	0
2023-09-21 00:25:00	2.96884	2.970101	2.96884	0
2023-09-21 00:30:00	2.96969	2.970101	2.96969	0
2023-09-21 00:35:00	2.97052	2.970269	2.97052	0
2023-09-21 00:40:00	2.97135	2.970352	2.97135	0
2023-09-21 00:45:00	2.97135	2.970435	2.97135	0
2023-09-21 00:50:00	2.96969	2.970352	2.96969	0
2023-09-21 00:55:00	2.97052	2.970352	2.97052	0
2023-09-21 01:00:00	2.97052	2.970435	2.97052	0
2023-09-21 01:05:00	2.97052	2.970352	2.97052	0
2023-09-21 01:10:00	2.97135	2.970435	2.97135	0
2023-09-21 01:15:00	2.97218	2.970769	2.97218	0
2023-09-21 01:20:00	2.97135	2.970935	2.97135	0
2023-09-21 01:25:00	2.97052	2.970935	2.97052	0
2023-09-21 01:30:00	2.97052	2.970852	2.97052	0
2023-09-21 01:35:00	2.96884	2.970601	2.96884	0
2023-09-21 01:40:00	2.97052	2.970684	2.97052	0
2023-09-21 01:45:00	2.97052	2.970684	2.97052	0
2023-09-21 01:50:00	2.97052	2.970684	2.97052	0
2023-09-21 01:55:00	2.97135	2.970767	2.97135	0
2023-09-21 02:00:00	2.96969	2.970601	2.96969	0
2023-09-21 02:05:00	2.97052	2.970435	2.97052	0
2023-09-21 02:10:00	2.97135	2.970435	2.97135	0
2023-09-21 02:15:00	2.97052	2.970435	2.97052	0
2023-09-21 02:20:00	2.97218	2.970601	2.97218	0
2023-09-21 02:25:00	2.97052	2.970769	2.97052	0
2023-09-21 02:30:00	2.96969	2.970686	2.96969	0
2023-09-21 02:35:00	2.97135	2.970769	2.97135	0
2023-09-21 02:40:00	2.97052	2.970769	2.97052	0
2023-09-21 02:45:00	2.97218	2.970852	2.97218	0
2023-09-21 02:50:00	2.96969	2.970852	2.96969	0
2023-09-21 02:55:00	2.97052	2.970852	2.97052	0
2023-09-21 03:00:00	2.97135	2.970852	2.97135	0
2023-09-21 03:05:00	2.97052	2.970852	2.97052	0
2023-09-21 03:10:00	2.97052	2.970686	2.97052	0
2023-09-21 03:15:00	2.97135	2.970769	2.97135	0
2023-09-21 03:20:00	2.97052	2.970852	2.97052	0
2023-09-21 03:25:00	2.96969	2.970686	2.96969	0
2023-09-21 03:30:00	2.97052	2.970686	2.97052	0
2023-09-21 03:35:00	2.97052	2.97052	2.97052	0
2023-09-21 03:40:00	2.97135	2.970686	2.97135	0
2023-09-21 03:45:00	2.97218	2.970852	2.97218	0
2023-09-21 03:50:00	2.97052	2.970769	2.97052	0
2023-09-21 03:55:00	2.97052	2.970769	2.97052	0
2023-09-21 04:00:00	2.97052	2.970769	2.97052	0
2023-09-21 04:05:00	2.97052	2.970686	2.97052	0
2023-09-21 04:10:00	2.97052	2.970686	2.97052	0
2023-09-21 04:15:00	2.97052	2.970769	2.97052	0
2023-09-21 04:20:00	2.97052	2.970769	2.97052	0
2023-09-21 04:25:00	2.97135	2.970852	2.97135	0
2023-09-21 04:30:00	2.97135	2.970852	2.97135	0
2023-09-21 04:35:00	2.97135	2.970769	2.97135	0
2023-09-21 04:40:00	2.97052	2.970769	2.97052	0
2023-09-21 04:45:00	2.97052	2.970769	2.97052	0
2023-09-21 04:50:00	2.97052	2.970769	2.97052	0
2023-09-21 04:55:00	2.97052	2.970769	2.97052	0
2023-09-21 05:00:00	2.97052	2.970769	2.97052	0
2023-09-21 05:05:00	2.97135	2.970852	2.97135	0
2023-09-21 05:10:00	2.97052	2.970852	2.97052	0
2023-09-21 05:15:00	2.97135	2.970852	2.97135	0
2023-09-21 05:20:00	2.97218	2.970935	2.97218	0
2023-09-21 05:25:00	2.97052	2.970852	2.97052	0
2023-09-21 05:30:00	2.97052	2.970852	2.97052	0
2023-09-21 05:35:00	2.97052	2.970852	2.97052	0
2023-09-21 05:40:00	2.97135	2.970935	2.97135	0
2023-09-21 05:45:00	2.97052	2.970935	2.97052	0
2023-09-21 05:50:00	2.97052	2.970935	2.97052	0
2023-09-21 05:55:00	2.97052	2.970852	2.97052	0
2023-09-21 06:00:00	2.97052	2.970852	2.97052	0
2023-09-21 06:05:00	2.97135	2.970852	2.97135	0
2023-09-21 06:10:00	2.97052	2.970686	2.97052	0
2023-09-21 06:15:00	2.97135	2.970769	2.97135	0
2023-09-21 06:20:00	2.97052	2.970769	2.97052	0
2023-09-21 06:25:00	2.97052	2.970769	2.97052	0
2023-09-21 06:30:00	2.97052	2.970686	2.97052	0
2023-09-21 06:35:00	2.97052	2.970686	2.97052	0
2023-09-21 06:40:00	2.97052	2.970686	2.97052	0
2023-09-21 06:45:00	2.96969	2.970603	2.96969	0
2023-09-21 06:50:00	2.96969	2.97052	2.96969	0
2023-09-21 06:55:00	2.96969	2.970354	2.96969	0
2023-09-21 07:00:00	2.97052	2.970354	2.97052	0
2023-09-21 07:05:00	2.97135	2.970354	2.97135	0
2023-09-21 07:10:00	2.97052	2.970354	2.97052	0
2023-09-21 07:15:00	2.97052	2.970354	2.97052	0
2023-09-21 07:20:00	2.96884	2.970186	2.96884	0
2023-09-21 07:25:00	2.96969	2.970103	2.96969	0
2023-09-21 07:30:00	2.97052	2.970103	2.97052	0
2023-09-21 07:35:00	2.97052	2.970186	2.97052	0
2023-09-21 07:40:00	2.96884	2.970101	2.96884	0
2023-09-21 07:45:00	2.97135	2.970267	2.97135	0
2023-09-21 07:50:00	2.96969	2.970184	2.96969	0
2023-09-21 07:55:00	2.97052	2.970101	2.97052	0
2023-09-21 08:00:00	2.96969	2.970018	2.96969	0
2023-09-21 08:05:00	2.97052	2.970018	2.97052	0
2023-09-21 08:10:00	2.96969	2.970103	2.96969	0
2023-09-21 08:15:00	2.96969	2.970103	2.96969	0
2023-09-21 08:20:00	2.97052	2.970103	2.97052	0
2023-09-21 08:25:00	2.97052	2.970103	2.97052	0
2023-09-21 08:30:00	2.96969	2.970188	2.96969	0
2023-09-21 08:35:00	2.97135	2.970188	2.97135	0
2023-09-21 08:40:00	2.97052	2.970271	2.97052	0
2023-09-21 08:45:00	2.97052	2.970271	2.97052	0
2023-09-21 08:50:00	2.96969	2.970271	2.96969	0
2023-09-21 08:55:00	2.97052	2.970271	2.97052	0
2023-09-21 09:00:00	2.97052	2.970354	2.97052	0
2023-09-21 09:05:00	2.97052	2.970437	2.97052	0
2023-09-21 09:10:00	2.97052	2.970437	2.97052	0
2023-09-21 09:15:00	2.97052	2.970437	2.97052	0
2023-09-21 09:20:00	2.97052	2.97052	2.97052	0
2023-09-21 09:25:00	2.97052	2.970437	2.97052	0
2023-09-21 09:30:00	2.96884	2.970269	2.96884	0
2023-09-21 09:35:00	2.97052	2.970269	2.97052	0
2023-09-21 09:40:00	2.96969	2.970269	2.96969	0
2023-09-21 09:45:00	2.96969	2.970186	2.96969	0
2023-09-21 09:50:00	2.96969	2.970103	2.96969	0
2023-09-21 09:55:00	2.96884	2.969935	2.96884	0
2023-09-21 10:00:00	2.97052	2.969935	2.97052	0
2023-09-21 10:05:00	2.97052	2.969935	2.97052	0
2023-09-21 10:10:00	2.97052	2.969935	2.97052	0
2023-09-21 10:15:00	2.97052	2.969935	2.97052	0
2023-09-21 10:20:00	2.97052	2.970103	2.97052	0
2023-09-21 10:25:00	2.96884	2.969935	2.96884	0
2023-09-21 10:30:00	2.96969	2.969935	2.96969	0
2023-09-21 10:35:00	2.96969	2.969935	2.96969	0
2023-09-21 10:40:00	2.97052	2.970018	2.97052	0
2023-09-21 10:45:00	2.97052	2.970186	2.97052	0
2023-09-21 10:50:00	2.96884	2.970018	2.96884	0
2023-09-21 10:55:00	2.97052	2.970018	2.97052	0
2023-09-21 11:00:00	2.97052	2.970018	2.97052	0
2023-09-21 11:05:00	2.97052	2.970018	2.97052	0
2023-09-21 11:10:00	2.97052	2.970018	2.97052	0
2023-09-21 11:15:00	2.96969	2.970103	2.96969	0
2023-09-21 11:20:00	2.96884	2.970018	2.96884	0
2023-09-21 11:25:00	2.96969	2.970018	2.96969	0
2023-09-21 11:30:00	2.96969	2.969935	2.96969	0
2023-09-21 11:35:00	2.96884	2.969767	2.96884	0
2023-09-21 11:40:00	2.96969	2.969852	2.96969	0
2023-09-21 11:45:00	2.96884	2.969684	2.96884	0
2023-09-21 11:50:00	2.96969	2.969601	2.96969	0
2023-09-21 11:55:00	2.97052	2.969601	2.97052	0
2023-09-21 12:00:00	2.97052	2.969601	2.97052	0
2023-09-21 12:05:00	2.97052	2.969684	2.97052	0
2023-09-21 12:10:00	2.97052	2.969852	2.97052	0
2023-09-21 12:15:00	2.96969	2.969852	2.96969	0
2023-09-21 12:20:00	2.97052	2.969935	2.97052	0
2023-09-21 12:25:00	2.96969	2.97002	2.96969	0
2023-09-21 12:30:00	2.96969	2.97002	2.96969	0
2023-09-21 12:35:00	2.96969	2.970105	2.96969	0
2023-09-21 12:40:00	2.96969	2.970105	2.96969	0
2023-09-21 12:45:00	2.96884	2.969937	2.96884	0
2023-09-21 12:50:00	2.96884	2.969769	2.96884	0
2023-09-21 12:55:00	2.96884	2.969601	2.96884	0
2023-09-21 13:00:00	2.96884	2.969433	2.96884	0
2023-09-21 13:05:00	2.96969	2.969433	2.96969	0
2023-09-21 13:10:00	2.96969	2.96935	2.96969	0
2023-09-21 13:15:00	2.97052	2.969433	2.97052	0
2023-09-21 13:20:00	2.96884	2.969348	2.96884	0
2023-09-21 13:25:00	2.96884	2.969263	2.96884	0
2023-09-21 13:30:00	2.96884	2.969178	2.96884	0
2023-09-21 13:35:00	2.96884	2.969178	2.96884	0
2023-09-21 13:40:00	2.96969	2.969263	2.96969	0
2023-09-21 13:45:00	2.97052	2.969431	2.97052	0
2023-09-21 13:50:00	2.96884	2.969431	2.96884	0
2023-09-21 13:55:00	2.96884	2.969346	2.96884	0
2023-09-21 14:00:00	2.96969	2.969346	2.96969	0
2023-09-21 14:05:00	2.96884	2.969178	2.96884	0
2023-09-21 14:10:00	2.96884	2.969178	2.96884	0
2023-09-21 14:15:00	2.96969	2.969263	2.96969	0
2023-09-21 14:20:00	2.96969	2.969348	2.96969	0
2023-09-21 14:25:00	2.96969	2.969433	2.96969	0
2023-09-21 14:30:00	2.96969	2.969433	2.96969	0
2023-09-21 14:35:00	2.96884	2.969265	2.96884	0
2023-09-21 14:40:00	2.96884	2.969265	2.96884	0
2023-09-21 14:45:00	2.96884	2.969265	2.96884	0
2023-09-21 14:50:00	2.96884	2.96918	2.96884	0
2023-09-21 14:55:00	2.96884	2.96918	2.96884	0
2023-09-21 15:00:00	2.96884	2.96918	2.96884	0
2023-09-21 15:05:00	2.96884	2.969095	2.96884	0
2023-09-21 15:10:00	2.97052	2.969178	2.97052	0
2023-09-21 15:15:00	2.96884	2.969093	2.96884	0
2023-09-21 15:20:00	2.97052	2.969176	2.97052	0
2023-09-21 15:25:00	2.96884	2.969176	2.96884	0
2023-09-21 15:30:00	2.96884	2.969176	2.96884	0
2023-09-21 15:35:00	2.96884	2.969176	2.96884	0
2023-09-21 15:40:00	2.96884	2.969176	2.96884	0
2023-09-21 15:45:00	2.96884	2.969176	2.96884	0
2023-09-21 15:50:00	2.97052	2.969344	2.97052	0
2023-09-21 15:55:00	2.96969	2.969429	2.96969	0
2023-09-21 16:00:00	2.96884	2.969261	2.96884	0
2023-09-21 16:05:00	2.96969	2.969346	2.96969	0
2023-09-21 16:10:00	2.96969	2.969263	2.96969	0
2023-09-21 16:15:00	2.96884	2.969263	2.96884	0
2023-09-21 16:20:00	2.96884	2.969263	2.96884	0
2023-09-21 16:25:00	2.96884	2.969263	2.96884	0
2023-09-21 16:30:00	2.96884	2.969263	2.96884	0
2023-09-21 16:35:00	2.96884	2.969263	2.96884	0
2023-09-21 16:40:00	2.96884	2.969095	2.96884	0
2023-09-21 16:45:00	2.96884	2.96901	2.96884	0
2023-09-21 16:50:00	2.96884	2.96901	2.96884	0
2023-09-21 16:55:00	2.97052	2.969093	2.97052	0
2023-09-21 17:00:00	2.96884	2.969008	2.96884	0
2023-09-21 17:05:00	2.96884	2.969008	2.96884	0
2023-09-21 17:10:00	2.96884	2.969008	2.96884	0
2023-09-21 17:15:00	2.96969	2.969093	2.96969	0
2023-09-21 17:20:00	2.97052	2.969261	2.97052	0
2023-09-21 17:25:00	2.97052	2.969429	2.97052	0
2023-09-21 17:30:00	2.96884	2.969429	2.96884	0
2023-09-21 17:35:00	2.96884	2.969429	2.96884	0
2023-09-21 17:40:00	2.96884	2.969429	2.96884	0
2023-09-21 17:45:00	2.96969	2.969346	2.96969	0
2023-09-21 17:50:00	2.97052	2.969514	2.97052	0
2023-09-21 17:55:00	2.97052	2.969682	2.97052	0
2023-09-21 18:00:00	2.96969	2.969767	2.96969	0
2023-09-21 18:05:00	2.96969	2.969767	2.96969	0
2023-09-21 18:10:00	2.96969	2.969684	2.96969	0
2023-09-21 18:15:00	2.96969	2.969601	2.96969	0
2023-09-21 18:20:00	2.97052	2.969769	2.97052	0
2023-09-21 18:25:00	2.97052	2.969937	2.97052	0
2023-09-21 18:30:00	2.96969	2.970022	2.96969	0
2023-09-21 18:35:00	2.96884	2.969937	2.96884	0
2023-09-21 18:40:00	2.96969	2.969854	2.96969	0
2023-09-21 18:45:00	2.97052	2.969854	2.97052	0
2023-09-21 18:50:00	2.96884	2.969769	2.96884	0
2023-09-21 18:55:00	2.96884	2.969684	2.96884	0
2023-09-21 19:00:00	2.96969	2.969684	2.96969	0
2023-09-21 19:05:00	2.96969	2.969684	2.96969	0
2023-09-21 19:10:00	2.96884	2.969516	2.96884	0
2023-09-21 19:15:00	2.96884	2.969348	2.96884	0
2023-09-21 19:20:00	2.96884	2.969263	2.96884	0
2023-09-21 19:25:00	2.96969	2.969348	2.96969	0
2023-09-21 19:30:00	2.96969	2.969348	2.96969	0
2023-09-21 19:35:00	2.96884	2.96918	2.96884	0
2023-09-21 19:40:00	2.96969	2.969265	2.96969	0
2023-09-21 19:45:00	2.96969	2.96935	2.96969	0
2023-09-21 19:50:00	2.96969	2.96935	2.96969	0
2023-09-21 19:55:00	2.96969	2.96935	2.96969	0
2023-09-21 20:00:00	2.97052	2.969518	2.97052	0
2023-09-21 20:05:00	2.96969	2.969603	2.96969	0
2023-09-21 20:10:00	2.96969	2.969688	2.96969	0
2023-09-21 20:15:00	2.97052	2.969771	2.97052	0
2023-09-21 20:20:00	2.96884	2.969686	2.96884	0
2023-09-21 20:25:00	2.96969	2.969771	2.96969	0
2023-09-21 20:30:00	2.97135	2.969937	2.97135	0
2023-09-21 20:35:00	2.96969	2.969937	2.96969	0
2023-09-21 20:40:00	2.97052	2.97002	2.97052	0
2023-09-21 20:45:00	2.97052	2.970103	2.97052	0
2023-09-21 20:50:00	2.97052	2.970103	2.97052	0
2023-09-21 20:55:00	2.97052	2.970186	2.97052	0
2023-09-21 21:00:00	2.96969	2.970186	2.96969	0
2023-09-21 21:05:00	2.96884	2.970018	2.96884	0
2023-09-21 21:10:00	2.96884	2.970018	2.96884	0
2023-09-21 21:15:00	2.96969	2.970018	2.96969	0
2023-09-21 21:20:00	2.96969	2.969852	2.96969	0
2023-09-21 21:25:00	2.97052	2.969935	2.97052	0
2023-09-21 21:30:00	2.96884	2.969767	2.96884	0
2023-09-21 21:35:00	2.96969	2.969684	2.96969	0
2023-09-21 21:40:00	2.96884	2.969516	2.96884	0
2023-09-21 21:45:00	2.97052	2.969516	2.97052	0
2023-09-21 21:50:00	2.97052	2.969599	2.97052	0
2023-09-21 21:55:00	2.97135	2.96985	2.97135	0
2023-09-21 22:00:00	2.97052	2.970018	2.97052	0
2023-09-21 22:05:00	2.96969	2.970018	2.96969	0
2023-09-21 22:10:00	2.96969	2.970018	2.96969	0
2023-09-21 22:15:00	2.97052	2.970018	2.97052	0
2023-09-21 22:20:00	2.97052	2.970186	2.97052	0
2023-09-21 22:25:00	2.96969	2.970186	2.96969	0
2023-09-21 22:30:00	2.97052	2.970354	2.97052	0
2023-09-21 22:35:00	2.97052	2.970354	2.97052	0
2023-09-21 22:40:00	2.96969	2.970271	2.96969	0
2023-09-21 22:45:00	2.96969	2.970105	2.96969	0
2023-09-21 22:50:00	2.97135	2.970188	2.97135	0
2023-09-21 22:55:00	2.96969	2.970188	2.96969	0
2023-09-21 23:00:00	2.96969	2.970188	2.96969	0
2023-09-21 23:05:00	2.97052	2.970188	2.97052	0
2023-09-21 23:10:00	2.97052	2.970188	2.97052	0
2023-09-21 23:15:00	2.97052	2.970271	2.97052	0
2023-09-21 23:20:00	2.96884	2.970103	2.96884	0
2023-09-21 23:25:00	2.97052	2.970103	2.97052	0
2023-09-21 23:30:00	2.97052	2.970186	2.97052	0
2023-09-21 23:35:00	2.97052	2.970269	2.97052	0
2023-09-21 23:40:00	2.97052	2.970186	2.97052	0
2023-09-21 23:45:00	2.97052	2.970269	2.97052	0
2023-09-21 23:50:00	2.97052	2.970352	2.97052	0
2023-09-21 23:55:00	2.97052	2.970352	2.97052	0
2023-09-22 00:00:00	2.97052	2.970352	2.97052	0
2023-09-22 00:05:00	2.97052	2.970352	2.97052	0
2023-09-22 00:10:00	2.97052	2.97052	2.97052	0
2023-09-22 00:15:00	2.97052	2.97052	2.97052	0
2023-09-22 00:20:00	2.97052	2.97052	2.97052	0
2023-09-22 00:25:00	2.97135	2.970603	2.97135	0
2023-09-22 00:30:00	2.97135	2.970686	2.97135	0
2023-09-22 00:35:00	2.97052	2.970686	2.97052	0
2023-09-22 00:40:00	2.97052	2.970686	2.97052	0
2023-09-22 00:45:00	2.97052	2.970686	2.97052	0
2023-09-22 00:50:00	2.97052	2.970686	2.97052	0
2023-09-22 00:55:00	2.96884	2.970518	2.96884	0
2023-09-22 01:00:00	2.97052	2.970518	2.97052	0
2023-09-22 01:05:00	2.97052	2.970518	2.97052	0
2023-09-22 01:10:00	2.96969	2.970435	2.96969	0
2023-09-22 01:15:00	2.97052	2.970352	2.97052	0
2023-09-22 01:20:00	2.97052	2.970269	2.97052	0
2023-09-22 01:25:00	2.96969	2.970186	2.96969	0
2023-09-22 01:30:00	2.97052	2.970186	2.97052	0
2023-09-22 01:35:00	2.96969	2.970103	2.96969	0
2023-09-22 01:40:00	2.97052	2.970103	2.97052	0
2023-09-22 01:45:00	2.96969	2.970188	2.96969	0
2023-09-22 01:50:00	2.96969	2.970105	2.96969	0
2023-09-22 01:55:00	2.97052	2.970105	2.97052	0
2023-09-22 02:00:00	2.96884	2.97002	2.96884	0
2023-09-22 02:05:00	2.97052	2.97002	2.97052	0
2023-09-22 02:10:00	2.96969	2.969937	2.96969	0
2023-09-22 02:15:00	2.97052	2.97002	2.97052	0
2023-09-22 02:20:00	2.96884	2.969852	2.96884	0
2023-09-22 02:25:00	2.96969	2.969852	2.96969	0
2023-09-22 02:30:00	2.97052	2.969852	2.97052	0
2023-09-22 02:35:00	2.97052	2.969935	2.97052	0
2023-09-22 02:40:00	2.96884	2.96985	2.96884	0
2023-09-22 02:45:00	2.97052	2.96985	2.97052	0
2023-09-22 02:50:00	2.96969	2.969935	2.96969	0
2023-09-22 02:55:00	2.96969	2.969852	2.96969	0
2023-09-22 03:00:00	2.97052	2.969935	2.97052	0
2023-09-22 03:05:00	2.96969	2.969852	2.96969	0
2023-09-22 03:10:00	2.97052	2.97002	2.97052	0
2023-09-22 03:15:00	2.96969	2.97002	2.96969	0
2023-09-22 03:20:00	2.96969	2.969937	2.96969	0
2023-09-22 03:25:00	2.97052	2.969937	2.97052	0
2023-09-22 03:30:00	2.97052	2.970105	2.97052	0
2023-09-22 03:35:00	2.97052	2.970105	2.97052	0
2023-09-22 03:40:00	2.97052	2.970188	2.97052	0
2023-09-22 03:45:00	2.96969	2.970188	2.96969	0
2023-09-22 03:50:00	2.97052	2.970188	2.97052	0
2023-09-22 03:55:00	2.97135	2.970354	2.97135	0
2023-09-22 04:00:00	2.96969	2.970271	2.96969	0
2023-09-22 04:05:00	2.97052	2.970354	2.97052	0
2023-09-22 04:10:00	2.97052	2.970437	2.97052	0
2023-09-22 04:15:00	2.97052	2.970437	2.97052	0
2023-09-22 04:20:00	2.97218	2.970603	2.97218	0
2023-09-22 04:25:00	2.97052	2.970603	2.97052	0
2023-09-22 04:30:00	2.96969	2.97052	2.96969	0
2023-09-22 04:35:00	2.97052	2.970603	2.97052	0
2023-09-22 04:40:00	2.96884	2.970435	2.96884	0
2023-09-22 04:45:00	2.97052	2.970352	2.97052	0
2023-09-22 04:50:00	2.97052	2.970435	2.97052	0
2023-09-22 04:55:00	2.97052	2.970435	2.97052	0
2023-09-22 05:00:00	2.96969	2.970352	2.96969	0
2023-09-22 05:05:00	2.96969	2.970269	2.96969	0
2023-09-22 05:10:00	2.96969	2.97002	2.96969	0
2023-09-22 05:15:00	2.97052	2.97002	2.97052	0
2023-09-22 05:20:00	2.97135	2.970186	2.97135	0
2023-09-22 05:25:00	2.97052	2.970186	2.97052	0
2023-09-22 05:30:00	2.97052	2.970354	2.97052	0
2023-09-22 05:35:00	2.97052	2.970354	2.97052	0
2023-09-22 05:40:00	2.97052	2.970354	2.97052	0
2023-09-22 05:45:00	2.97052	2.970354	2.97052	0
2023-09-22 05:50:00	2.96969	2.970354	2.96969	0
2023-09-22 05:55:00	2.97052	2.970437	2.97052	0
2023-09-22 06:00:00	2.96969	2.970437	2.96969	0
2023-09-22 06:05:00	2.97135	2.97052	2.97135	0
2023-09-22 06:10:00	2.96969	2.970354	2.96969	0
2023-09-22 06:15:00	2.96969	2.970271	2.96969	0
2023-09-22 06:20:00	2.97052	2.970271	2.97052	0
2023-09-22 06:25:00	2.97052	2.970271	2.97052	0
2023-09-22 06:30:00	2.96884	2.970103	2.96884	0
2023-09-22 06:35:00	2.97052	2.970103	2.97052	0
2023-09-22 06:40:00	2.96884	2.970018	2.96884	0
2023-09-22 06:45:00	2.96969	2.969935	2.96969	0
2023-09-22 06:50:00	2.96969	2.969935	2.96969	0
2023-09-22 06:55:00	2.96884	2.969684	2.96884	0
2023-09-22 07:00:00	2.96969	2.969684	2.96969	0
2023-09-22 07:05:00	2.96969	2.969684	2.96969	0
2023-09-22 07:10:00	2.96969	2.969601	2.96969	0
2023-09-22 07:15:00	2.96969	2.969518	2.96969	0
2023-09-22 07:20:00	2.97052	2.969686	2.97052	0
2023-09-22 07:25:00	2.97052	2.969686	2.97052	0
2023-09-22 07:30:00	2.96884	2.969686	2.96884	0
2023-09-22 07:35:00	2.97052	2.969769	2.97052	0
2023-09-22 07:40:00	2.97052	2.969852	2.97052	0
2023-09-22 07:45:00	2.97052	2.97002	2.97052	0
2023-09-22 07:50:00	2.96884	2.969935	2.96884	0
2023-09-22 07:55:00	2.97052	2.970018	2.97052	0
2023-09-22 08:00:00	2.97052	2.970101	2.97052	0
2023-09-22 08:05:00	2.96884	2.970016	2.96884	0
2023-09-22 08:10:00	2.96969	2.969933	2.96969	0
2023-09-22 08:15:00	2.96969	2.96985	2.96969	0
2023-09-22 08:20:00	2.96969	2.969935	2.96969	0
2023-09-22 08:25:00	2.96884	2.969767	2.96884	0
2023-09-22 08:30:00	2.96969	2.969684	2.96969	0
2023-09-22 08:35:00	2.96969	2.969601	2.96969	0
2023-09-22 08:40:00	2.96884	2.969601	2.96884	0
2023-09-22 08:45:00	2.97052	2.969601	2.97052	0
2023-09-22 08:50:00	2.96969	2.969518	2.96969	0
2023-09-22 08:55:00	2.97052	2.969686	2.97052	0
2023-09-22 09:00:00	2.96884	2.969601	2.96884	0
2023-09-22 09:05:00	2.96884	2.969516	2.96884	0
2023-09-22 09:10:00	2.96969	2.969516	2.96969	0
2023-09-22 09:15:00	2.97052	2.969684	2.97052	0
2023-09-22 09:20:00	2.97052	2.969767	2.97052	0
2023-09-22 09:25:00	2.96969	2.969767	2.96969	0
2023-09-22 09:30:00	2.96884	2.969767	2.96884	0
2023-09-22 09:35:00	2.96969	2.969684	2.96969	0
2023-09-22 09:40:00	2.96969	2.969684	2.96969	0
2023-09-22 09:45:00	2.96969	2.969601	2.96969	0
2023-09-22 09:50:00	2.96884	2.969601	2.96884	0
2023-09-22 09:55:00	2.96969	2.969686	2.96969	0
2023-09-22 10:00:00	2.96969	2.969686	2.96969	0
2023-09-22 10:05:00	2.96884	2.969518	2.96884	0
2023-09-22 10:10:00	2.97052	2.969518	2.97052	0
2023-09-22 10:15:00	2.97052	2.969601	2.97052	0
2023-09-22 10:20:00	2.96969	2.969686	2.96969	0
2023-09-22 10:25:00	2.97052	2.969769	2.97052	0
2023-09-22 10:30:00	2.96884	2.969684	2.96884	0
2023-09-22 10:35:00	2.96884	2.969599	2.96884	0
2023-09-22 10:40:00	2.96884	2.969599	2.96884	0
2023-09-22 10:45:00	2.96884	2.969514	2.96884	0
2023-09-22 10:50:00	2.96884	2.969429	2.96884	0
2023-09-22 10:55:00	2.96884	2.969429	2.96884	0
2023-09-22 11:00:00	2.96969	2.969346	2.96969	0
2023-09-22 11:05:00	2.96969	2.969263	2.96969	0
2023-09-22 11:10:00	2.97052	2.969346	2.97052	0
2023-09-22 11:15:00	2.96969	2.969263	2.96969	0
2023-09-22 11:20:00	2.96969	2.969348	2.96969	0
2023-09-22 11:25:00	2.96969	2.969433	2.96969	0
2023-09-22 11:30:00	2.96969	2.969518	2.96969	0
2023-09-22 11:35:00	2.96884	2.969518	2.96884	0
2023-09-22 11:40:00	2.96969	2.969603	2.96969	0
2023-09-22 11:45:00	2.97052	2.969771	2.97052	0
2023-09-22 11:50:00	2.96969	2.969771	2.96969	0
2023-09-22 11:55:00	2.96884	2.969686	2.96884	0
2023-09-22 12:00:00	2.96884	2.969518	2.96884	0
2023-09-22 12:05:00	2.96884	2.969433	2.96884	0
2023-09-22 12:10:00	2.96884	2.969348	2.96884	0
2023-09-22 12:15:00	2.96969	2.969348	2.96969	0
2023-09-22 12:20:00	2.96969	2.969348	2.96969	0
2023-09-22 12:25:00	2.96969	2.969433	2.96969	0
2023-09-22 12:30:00	2.96884	2.969348	2.96884	0
2023-09-22 12:35:00	2.96884	2.96918	2.96884	0
2023-09-22 12:40:00	2.96969	2.96918	2.96969	0
2023-09-22 12:45:00	2.96884	2.96918	2.96884	0
2023-09-22 12:50:00	2.96884	2.96918	2.96884	0
2023-09-22 12:55:00	2.96969	2.969265	2.96969	0
2023-09-22 13:00:00	2.96884	2.969265	2.96884	0
2023-09-22 13:05:00	2.96969	2.969265	2.96969	0
2023-09-22 13:10:00	2.96884	2.96918	2.96884	0
2023-09-22 13:15:00	2.97052	2.969263	2.97052	0
2023-09-22 13:20:00	2.96884	2.969263	2.96884	0
2023-09-22 13:25:00	2.96969	2.969348	2.96969	0
2023-09-22 13:30:00	2.96884	2.969263	2.96884	0
2023-09-22 13:35:00	2.96969	2.969348	2.96969	0
2023-09-22 13:40:00	2.96969	2.969433	2.96969	0
2023-09-22 13:45:00	2.96969	2.969433	2.96969	0
2023-09-22 13:50:00	2.96884	2.969433	2.96884	0
2023-09-22 13:55:00	2.96884	2.969348	2.96884	0
2023-09-22 14:00:00	2.96969	2.969433	2.96969	0
2023-09-22 14:05:00	2.97052	2.969433	2.97052	0
2023-09-22 14:10:00	2.96969	2.969518	2.96969	0
2023-09-22 14:15:00	2.96884	2.969433	2.96884	0
2023-09-22 14:20:00	2.96884	2.969433	2.96884	0
2023-09-22 14:25:00	2.96884	2.969348	2.96884	0
2023-09-22 14:30:00	2.97052	2.969431	2.97052	0
2023-09-22 14:35:00	2.96884	2.969346	2.96884	0
2023-09-22 14:40:00	2.96884	2.969346	2.96884	0
2023-09-22 14:45:00	2.97052	2.969514	2.97052	0
2023-09-22 14:50:00	2.96969	2.969514	2.96969	0
2023-09-22 14:55:00	2.96884	2.969346	2.96884	0
2023-09-22 15:00:00	2.96969	2.969346	2.96969	0
2023-09-22 15:05:00	2.96884	2.969346	2.96884	0
2023-09-22 15:10:00	2.96969	2.969431	2.96969	0
2023-09-22 15:15:00	2.96884	2.969431	2.96884	0
2023-09-22 15:20:00	2.96884	2.969263	2.96884	0
2023-09-22 15:25:00	2.97052	2.969431	2.97052	0
2023-09-22 15:30:00	2.96884	2.969431	2.96884	0
2023-09-22 15:35:00	2.96884	2.969263	2.96884	0
2023-09-22 15:40:00	2.96884	2.969178	2.96884	0
2023-09-22 15:45:00	2.96884	2.969178	2.96884	0
2023-09-22 15:50:00	2.96969	2.969178	2.96969	0
2023-09-22 15:55:00	2.96969	2.969263	2.96969	0
2023-09-22 16:00:00	2.96884	2.969178	2.96884	0
2023-09-22 16:05:00	2.97052	2.969346	2.97052	0
2023-09-22 16:10:00	2.97052	2.969514	2.97052	0
2023-09-22 16:15:00	2.97052	2.969514	2.97052	0
2023-09-22 16:20:00	2.97052	2.969682	2.97052	0
2023-09-22 16:25:00	2.96884	2.969682	2.96884	0
2023-09-22 16:30:00	2.96969	2.969767	2.96969	0
2023-09-22 16:35:00	2.96884	2.969767	2.96884	0
2023-09-22 16:40:00	2.97052	2.96985	2.97052	0
2023-09-22 16:45:00	2.97052	2.969933	2.97052	0
2023-09-22 16:50:00	2.96884	2.969933	2.96884	0
2023-09-22 16:55:00	2.96884	2.969765	2.96884	0
2023-09-22 17:00:00	2.97052	2.969765	2.97052	0
2023-09-22 17:05:00	2.96969	2.969682	2.96969	0
2023-09-22 17:10:00	2.96969	2.969599	2.96969	0
2023-09-22 17:15:00	2.97052	2.969767	2.97052	0
2023-09-22 17:20:00	2.96969	2.969767	2.96969	0
2023-09-22 17:25:00	2.97052	2.969935	2.97052	0
2023-09-22 17:30:00	2.96969	2.969852	2.96969	0
2023-09-22 17:35:00	2.96884	2.969684	2.96884	0
2023-09-22 17:40:00	2.97052	2.969852	2.97052	0
2023-09-22 17:45:00	2.96969	2.969937	2.96969	0
2023-09-22 17:50:00	2.97052	2.969937	2.97052	0
2023-09-22 17:55:00	2.97052	2.97002	2.97052	0
2023-09-22 18:00:00	2.96969	2.97002	2.96969	0
2023-09-22 18:05:00	2.96969	2.969937	2.96969	0
2023-09-22 18:10:00	2.96969	2.969937	2.96969	0
2023-09-22 18:15:00	2.96969	2.969854	2.96969	0
2023-09-22 18:20:00	2.96969	2.969854	2.96969	0
2023-09-22 18:25:00	2.97052	2.970022	2.97052	0
2023-09-22 18:30:00	2.96969	2.969939	2.96969	0
2023-09-22 18:35:00	2.96969	2.969939	2.96969	0
2023-09-22 18:40:00	2.97052	2.969939	2.97052	0
2023-09-22 18:45:00	2.97052	2.969939	2.97052	0
2023-09-22 18:50:00	2.96969	2.969939	2.96969	0
2023-09-22 18:55:00	2.96969	2.969939	2.96969	0
2023-09-22 19:00:00	2.96969	2.969939	2.96969	0
2023-09-22 19:05:00	2.96969	2.969939	2.96969	0
2023-09-22 19:10:00	2.96884	2.969854	2.96884	0
2023-09-22 19:15:00	2.96884	2.969686	2.96884	0
2023-09-22 19:20:00	2.97052	2.969769	2.97052	0
2023-09-22 19:25:00	2.96969	2.969769	2.96969	0
2023-09-22 19:30:00	2.97052	2.969769	2.97052	0
2023-09-22 19:35:00	2.96884	2.969601	2.96884	0
2023-09-22 19:40:00	2.96884	2.969516	2.96884	0
2023-09-22 19:45:00	2.96884	2.969431	2.96884	0
2023-09-22 19:50:00	2.96969	2.969431	2.96969	0
2023-09-22 19:55:00	2.97052	2.969514	2.97052	0
2023-09-22 20:00:00	2.96969	2.969599	2.96969	0
2023-09-22 20:05:00	2.96884	2.969599	2.96884	0
2023-09-22 20:10:00	2.96884	2.969431	2.96884	0
2023-09-22 20:15:00	2.96969	2.969431	2.96969	0
2023-09-22 20:20:00	2.96969	2.969348	2.96969	0
2023-09-22 20:25:00	2.97052	2.969516	2.97052	0
2023-09-22 20:30:00	2.96884	2.969516	2.96884	0
2023-09-22 20:35:00	2.97052	2.969684	2.97052	0
2023-09-22 20:40:00	2.97052	2.969767	2.97052	0
2023-09-22 20:45:00	2.96969	2.969684	2.96969	0
2023-09-22 20:50:00	2.97052	2.969767	2.97052	0
2023-09-22 20:55:00	2.97052	2.969935	2.97052	0
2023-09-22 21:00:00	2.97052	2.970103	2.97052	0
2023-09-22 21:05:00	2.96884	2.970018	2.96884	0
2023-09-22 21:10:00	2.96884	2.969933	2.96884	0
2023-09-22 21:15:00	2.97052	2.969933	2.97052	0
2023-09-22 21:20:00	2.96969	2.970018	2.96969	0
2023-09-22 21:25:00	2.96969	2.969935	2.96969	0
2023-09-22 21:30:00	2.96884	2.969767	2.96884	0
2023-09-22 21:35:00	2.96884	2.969682	2.96884	0
2023-09-22 21:40:00	2.96969	2.969599	2.96969	0
2023-09-22 21:45:00	2.96969	2.969516	2.96969	0
2023-09-22 21:50:00	2.96884	2.969348	2.96884	0
2023-09-22 21:55:00	2.97052	2.969516	2.97052	0
2023-09-22 22:00:00	2.97052	2.969684	2.97052	0
2023-09-22 22:05:00	2.96969	2.969601	2.96969	0
2023-09-22 22:10:00	2.96884	2.969516	2.96884	0
2023-09-22 22:15:00	2.97052	2.969599	2.97052	0
2023-09-22 22:20:00	2.97052	2.969767	2.97052	0
2023-09-22 22:25:00	2.96969	2.969852	2.96969	0
2023-09-22 22:30:00	2.96969	2.969852	2.96969	0
2023-09-22 22:35:00	2.97052	2.969935	2.97052	0
2023-09-22 22:40:00	2.97052	2.970103	2.97052	0
2023-09-22 22:45:00	2.97052	2.970103	2.97052	0
2023-09-22 22:50:00	2.97052	2.970103	2.97052	0
2023-09-22 22:55:00	2.96969	2.970103	2.96969	0
2023-09-22 23:00:00	2.97052	2.970271	2.97052	0
2023-09-22 23:05:00	2.96884	2.970103	2.96884	0
2023-09-22 23:10:00	2.96884	2.969935	2.96884	0
2023-09-22 23:15:00	2.96969	2.969935	2.96969	0
2023-09-22 23:20:00	2.96884	2.96985	2.96884	0
2023-09-22 23:25:00	2.96969	2.969767	2.96969	0
2023-09-22 23:30:00	2.96969	2.969684	2.96969	0
2023-09-22 23:35:00	2.96969	2.969601	2.96969	0
2023-09-22 23:40:00	2.96884	2.969433	2.96884	0
2023-09-22 23:45:00	2.96969	2.969433	2.96969	0
2023-09-22 23:50:00	2.96969	2.96935	2.96969	0
2023-09-22 23:55:00	2.96969	2.969435	2.96969	0
2023-09-23 00:00:00	2.97052	2.969603	2.97052	0
2023-09-23 00:05:00	2.97052	2.969686	2.97052	0
2023-09-23 00:10:00	2.96884	2.969686	2.96884	0
2023-09-23 00:15:00	2.97052	2.969769	2.97052	0
2023-09-23 00:20:00	2.97052	2.969852	2.97052	0
2023-09-23 00:25:00	2.97052	2.969935	2.97052	0
2023-09-23 00:30:00	2.97052	2.970103	2.97052	0
2023-09-23 00:35:00	2.97052	2.970186	2.97052	0
2023-09-23 00:40:00	2.96884	2.970101	2.96884	0
2023-09-23 00:45:00	2.96884	2.970016	2.96884	0
2023-09-23 00:50:00	2.97052	2.970016	2.97052	0
2023-09-23 00:55:00	2.96884	2.969848	2.96884	0
2023-09-23 01:00:00	2.96884	2.969848	2.96884	0
2023-09-23 01:05:00	2.96969	2.969765	2.96969	0
2023-09-23 01:10:00	2.97135	2.969848	2.97135	0
2023-09-23 01:15:00	2.96884	2.96968	2.96884	0
2023-09-23 01:20:00	2.97052	2.96968	2.97052	0
2023-09-23 01:25:00	2.97052	2.96968	2.97052	0
2023-09-23 01:30:00	2.96969	2.969765	2.96969	0
2023-09-23 01:35:00	2.97052	2.969933	2.97052	0
2023-09-23 01:40:00	2.97052	2.969933	2.97052	0
2023-09-23 01:45:00	2.96884	2.969933	2.96884	0
2023-09-23 01:50:00	2.97135	2.970184	2.97135	0
2023-09-23 01:55:00	2.97052	2.970267	2.97052	0
2023-09-23 02:00:00	2.97052	2.970184	2.97052	0
2023-09-23 02:05:00	2.97052	2.970352	2.97052	0
2023-09-23 02:10:00	2.96969	2.970269	2.96969	0
2023-09-23 02:15:00	2.97052	2.970269	2.97052	0
2023-09-23 02:20:00	2.97052	2.970352	2.97052	0
2023-09-23 02:25:00	2.97052	2.970352	2.97052	0
2023-09-23 02:30:00	2.97052	2.970352	2.97052	0
2023-09-23 02:35:00	2.97052	2.97052	2.97052	0
2023-09-23 02:40:00	2.97052	2.970437	2.97052	0
2023-09-23 02:45:00	2.96969	2.970354	2.96969	0
2023-09-23 02:50:00	2.97135	2.970437	2.97135	0
2023-09-23 02:55:00	2.96969	2.970354	2.96969	0
2023-09-23 03:00:00	2.97052	2.970437	2.97052	0
2023-09-23 03:05:00	2.96969	2.970354	2.96969	0
2023-09-23 03:10:00	2.97135	2.970437	2.97135	0
2023-09-23 03:15:00	2.97052	2.970437	2.97052	0
2023-09-23 03:20:00	2.97052	2.970437	2.97052	0
2023-09-23 03:25:00	2.96969	2.970354	2.96969	0
2023-09-23 03:30:00	2.97052	2.970354	2.97052	0
2023-09-23 03:35:00	2.97052	2.970437	2.97052	0
2023-09-23 03:40:00	2.96969	2.970271	2.96969	0
2023-09-23 03:45:00	2.97135	2.970437	2.97135	0
2023-09-23 03:50:00	2.97052	2.970437	2.97052	0
2023-09-23 03:55:00	2.97052	2.97052	2.97052	0
2023-09-23 04:00:00	2.96969	2.970354	2.96969	0
2023-09-23 04:05:00	2.97052	2.970354	2.97052	0
2023-09-23 04:10:00	2.96969	2.970271	2.96969	0
2023-09-23 04:15:00	2.97052	2.970354	2.97052	0
2023-09-23 04:20:00	2.96969	2.970271	2.96969	0
2023-09-23 04:25:00	2.96969	2.970188	2.96969	0
2023-09-23 04:30:00	2.96969	2.970188	2.96969	0
2023-09-23 04:35:00	2.97052	2.970105	2.97052	0
2023-09-23 04:40:00	2.97052	2.970105	2.97052	0
2023-09-23 04:45:00	2.97052	2.970105	2.97052	0
2023-09-23 04:50:00	2.97052	2.970188	2.97052	0
2023-09-23 04:55:00	2.97052	2.970188	2.97052	0
2023-09-23 05:00:00	2.97052	2.970271	2.97052	0
2023-09-23 05:05:00	2.97052	2.970271	2.97052	0
2023-09-23 05:10:00	2.97052	2.970354	2.97052	0
2023-09-23 05:15:00	2.97052	2.970437	2.97052	0
2023-09-23 05:20:00	2.97052	2.97052	2.97052	0
2023-09-23 05:25:00	2.97052	2.97052	2.97052	0
2023-09-23 05:30:00	2.97052	2.97052	2.97052	0
2023-09-23 05:35:00	2.97052	2.97052	2.97052	0
2023-09-23 05:40:00	2.97052	2.97052	2.97052	0
2023-09-23 05:45:00	2.97052	2.97052	2.97052	0
2023-09-23 05:50:00	2.97052	2.97052	2.97052	0
2023-09-23 05:55:00	2.97052	2.97052	2.97052	0
2023-09-23 06:00:00	2.97052	2.97052	2.97052	0
2023-09-23 06:05:00	2.97052	2.97052	2.97052	0
2023-09-23 06:10:00	2.97052	2.97052	2.97052	0
2023-09-23 06:15:00	2.97052	2.97052	2.97052	0
2023-09-23 06:20:00	2.97052	2.97052	2.97052	0
2023-09-23 06:25:00	2.97052	2.97052	2.97052	0
2023-09-23 06:30:00	2.97052	2.97052	2.97052	0
2023-09-23 06:35:00	2.97052	2.97052	2.97052	0
2023-09-23 06:40:00	2.97052	2.97052	2.97052	0
2023-09-23 06:45:00	2.97052	2.97052	2.97052	0
2023-09-23 06:50:00	2.97052	2.97052	2.97052	0
2023-09-23 06:55:00	2.97052	2.97052	2.97052	0
2023-09-23 07:00:00	2.96969	2.970437	2.96969	0
2023-09-23 07:05:00	2.97052	2.970437	2.97052	0
2023-09-23 07:10:00	2.97052	2.970437	2.97052	0
2023-09-23 07:15:00	2.97052	2.970437	2.97052	0
2023-09-23 07:20:00	2.97052	2.970437	2.97052	0
2023-09-23 07:25:00	2.97052	2.970437	2.97052	0
2023-09-23 07:30:00	2.96969	2.970354	2.96969	0
2023-09-23 07:35:00	2.96884	2.970186	2.96884	0
2023-09-23 07:40:00	2.97052	2.970186	2.97052	0
2023-09-23 07:45:00	2.96969	2.970103	2.96969	0
2023-09-23 07:50:00	2.97052	2.970186	2.97052	0
2023-09-23 07:55:00	2.96884	2.970018	2.96884	0
2023-09-23 08:00:00	2.96884	2.96985	2.96884	0
2023-09-23 08:05:00	2.96969	2.969767	2.96969	0
2023-09-23 08:10:00	2.96969	2.969684	2.96969	0
2023-09-23 08:15:00	2.96884	2.969516	2.96884	0
2023-09-23 08:20:00	2.97052	2.969599	2.97052	0
2023-09-23 08:25:00	2.97052	2.969767	2.97052	0
2023-09-23 08:30:00	2.97052	2.969767	2.97052	0
2023-09-23 08:35:00	2.96969	2.969767	2.96969	0
2023-09-23 08:40:00	2.97052	2.969767	2.97052	0
2023-09-23 08:45:00	2.96969	2.969852	2.96969	0
2023-09-23 08:50:00	2.96884	2.969852	2.96884	0
2023-09-23 08:55:00	2.96884	2.969767	2.96884	0
2023-09-23 09:00:00	2.97052	2.96985	2.97052	0
2023-09-23 09:05:00	2.96884	2.96985	2.96884	0
2023-09-23 09:10:00	2.96884	2.969682	2.96884	0
2023-09-23 09:15:00	2.97052	2.969682	2.97052	0
2023-09-23 09:20:00	2.96969	2.969599	2.96969	0
2023-09-23 09:25:00	2.97052	2.969682	2.97052	0
2023-09-23 09:30:00	2.96969	2.969599	2.96969	0
2023-09-23 09:35:00	2.97052	2.969682	2.97052	0
2023-09-23 09:40:00	2.96969	2.969767	2.96969	0
2023-09-23 09:45:00	2.96884	2.969767	2.96884	0
2023-09-23 09:50:00	2.97052	2.969767	2.97052	0
2023-09-23 09:55:00	2.97052	2.969935	2.97052	0
2023-09-23 10:00:00	2.96884	2.969935	2.96884	0
2023-09-23 10:05:00	2.97052	2.969935	2.97052	0
2023-09-23 10:10:00	2.96969	2.969935	2.96969	0
2023-09-23 10:15:00	2.97052	2.969935	2.97052	0
2023-09-23 10:20:00	2.96884	2.96985	2.96884	0
2023-09-23 10:25:00	2.96969	2.969767	2.96969	0
2023-09-23 10:30:00	2.97052	2.96985	2.97052	0
2023-09-23 10:35:00	2.96884	2.96985	2.96884	0
2023-09-23 10:40:00	2.96884	2.969682	2.96884	0
2023-09-23 10:45:00	2.97052	2.969682	2.97052	0
2023-09-23 10:50:00	2.96884	2.969682	2.96884	0
2023-09-23 10:55:00	2.96969	2.969599	2.96969	0
2023-09-23 11:00:00	2.96884	2.969514	2.96884	0
2023-09-23 11:05:00	2.96884	2.969346	2.96884	0
2023-09-23 11:10:00	2.96969	2.969431	2.96969	0
2023-09-23 11:15:00	2.97052	2.969514	2.97052	0
2023-09-23 11:20:00	2.97052	2.969514	2.97052	0
2023-09-23 11:25:00	2.96969	2.969599	2.96969	0
2023-09-23 11:30:00	2.97052	2.969767	2.97052	0
2023-09-23 11:35:00	2.96884	2.969599	2.96884	0
2023-09-23 11:40:00	2.96969	2.969684	2.96969	0
2023-09-23 11:45:00	2.96884	2.969599	2.96884	0
2023-09-23 11:50:00	2.96884	2.969599	2.96884	0
2023-09-23 11:55:00	2.96884	2.969599	2.96884	0
2023-09-23 12:00:00	2.96969	2.969599	2.96969	0
2023-09-23 12:05:00	2.96969	2.969516	2.96969	0
2023-09-23 12:10:00	2.96969	2.969433	2.96969	0
2023-09-23 12:15:00	2.96884	2.969348	2.96884	0
2023-09-23 12:20:00	2.96884	2.96918	2.96884	0
2023-09-23 12:25:00	2.96884	2.96918	2.96884	0
2023-09-23 12:30:00	2.96884	2.969095	2.96884	0
2023-09-23 12:35:00	2.97052	2.969263	2.97052	0
2023-09-23 12:40:00	2.96884	2.969263	2.96884	0
2023-09-23 12:45:00	2.96884	2.969263	2.96884	0
2023-09-23 12:50:00	2.96884	2.969178	2.96884	0
2023-09-23 12:55:00	2.96884	2.969093	2.96884	0
2023-09-23 13:00:00	2.96884	2.969008	2.96884	0
2023-09-23 13:05:00	2.96884	2.969008	2.96884	0
2023-09-23 13:10:00	2.96884	2.969008	2.96884	0
2023-09-23 13:15:00	2.96969	2.969093	2.96969	0
2023-09-23 13:20:00	2.96969	2.969178	2.96969	0
2023-09-23 13:25:00	2.96969	2.969095	2.96969	0
2023-09-23 13:30:00	2.97052	2.969263	2.97052	0
2023-09-23 13:35:00	2.97052	2.969431	2.97052	0
2023-09-23 13:40:00	2.96884	2.969431	2.96884	0
2023-09-23 13:45:00	2.96884	2.969431	2.96884	0
2023-09-23 13:50:00	2.97052	2.969599	2.97052	0
2023-09-23 13:55:00	2.96884	2.969599	2.96884	0
2023-09-23 14:00:00	2.96884	2.969599	2.96884	0
2023-09-23 14:05:00	2.96884	2.969514	2.96884	0
2023-09-23 14:10:00	2.96884	2.969429	2.96884	0
2023-09-23 14:15:00	2.96884	2.969344	2.96884	0
2023-09-23 14:20:00	2.96969	2.969261	2.96969	0
2023-09-23 14:25:00	2.96969	2.969178	2.96969	0
2023-09-23 14:30:00	2.96884	2.969178	2.96884	0
2023-09-23 14:35:00	2.96884	2.969178	2.96884	0
2023-09-23 14:40:00	2.96969	2.969095	2.96969	0
2023-09-23 14:45:00	2.96969	2.96918	2.96969	0
2023-09-23 14:50:00	2.97052	2.969348	2.97052	0
2023-09-23 14:55:00	2.97052	2.969516	2.97052	0
2023-09-23 15:00:00	2.96969	2.969601	2.96969	0
2023-09-23 15:05:00	2.96884	2.969601	2.96884	0
2023-09-23 15:10:00	2.96969	2.969601	2.96969	0
2023-09-23 15:15:00	2.96969	2.969601	2.96969	0
2023-09-23 15:20:00	2.96884	2.969601	2.96884	0
2023-09-23 15:25:00	2.96969	2.969686	2.96969	0
2023-09-23 15:30:00	2.97052	2.969769	2.97052	0
2023-09-23 15:35:00	2.97052	2.969852	2.97052	0
2023-09-23 15:40:00	2.96884	2.969684	2.96884	0
2023-09-23 15:45:00	2.96969	2.969601	2.96969	0
2023-09-23 15:50:00	2.96884	2.969516	2.96884	0
2023-09-23 15:55:00	2.96969	2.969601	2.96969	0
2023-09-23 16:00:00	2.96969	2.969601	2.96969	0
2023-09-23 16:05:00	2.96969	2.969601	2.96969	0
2023-09-23 16:10:00	2.96969	2.969686	2.96969	0
2023-09-23 16:15:00	2.97052	2.969769	2.97052	0
2023-09-23 16:20:00	2.96969	2.969686	2.96969	0
2023-09-23 16:25:00	2.96969	2.969603	2.96969	0
2023-09-23 16:30:00	2.96969	2.969688	2.96969	0
2023-09-23 16:35:00	2.97052	2.969771	2.97052	0
2023-09-23 16:40:00	2.96969	2.969856	2.96969	0
2023-09-23 16:45:00	2.97052	2.969939	2.97052	0
2023-09-23 16:50:00	2.96969	2.969939	2.96969	0
2023-09-23 16:55:00	2.96969	2.969939	2.96969	0
2023-09-23 17:00:00	2.97052	2.970022	2.97052	0
2023-09-23 17:05:00	2.97052	2.970022	2.97052	0
2023-09-23 17:10:00	2.96884	2.969937	2.96884	0
2023-09-23 17:15:00	2.96969	2.969937	2.96969	0
2023-09-23 17:20:00	2.96969	2.969937	2.96969	0
2023-09-23 17:25:00	2.96969	2.969854	2.96969	0
2023-09-23 17:30:00	2.96969	2.969854	2.96969	0
2023-09-23 17:35:00	2.97052	2.969854	2.97052	0
2023-09-23 17:40:00	2.96969	2.969854	2.96969	0
2023-09-23 17:45:00	2.96969	2.969854	2.96969	0
2023-09-23 17:50:00	2.97052	2.969854	2.97052	0
2023-09-23 17:55:00	2.96884	2.969686	2.96884	0
2023-09-23 18:00:00	2.97052	2.969854	2.97052	0
2023-09-23 18:05:00	2.97052	2.969937	2.97052	0
2023-09-23 18:10:00	2.96969	2.969937	2.96969	0
2023-09-23 18:15:00	2.96884	2.969852	2.96884	0
2023-09-23 18:20:00	2.96969	2.969852	2.96969	0
2023-09-23 18:25:00	2.96969	2.969769	2.96969	0
2023-09-23 18:30:00	2.96969	2.969769	2.96969	0
2023-09-23 18:35:00	2.96884	2.969684	2.96884	0
2023-09-23 18:40:00	2.96969	2.969601	2.96969	0
2023-09-23 18:45:00	2.96969	2.969686	2.96969	0
2023-09-23 18:50:00	2.97052	2.969686	2.97052	0
2023-09-23 18:55:00	2.97052	2.969686	2.97052	0
2023-09-23 19:00:00	2.97052	2.969769	2.97052	0
2023-09-23 19:05:00	2.96884	2.969769	2.96884	0
2023-09-23 19:10:00	2.97052	2.969852	2.97052	0
2023-09-23 19:15:00	2.96969	2.969852	2.96969	0
2023-09-23 19:20:00	2.96884	2.969767	2.96884	0
2023-09-23 19:25:00	2.97052	2.969935	2.97052	0
2023-09-23 19:30:00	2.97052	2.970018	2.97052	0
2023-09-23 19:35:00	2.97052	2.970101	2.97052	0
2023-09-23 19:40:00	2.97052	2.970101	2.97052	0
2023-09-23 19:45:00	2.96969	2.970018	2.96969	0
2023-09-23 19:50:00	2.96969	2.969935	2.96969	0
2023-09-23 19:55:00	2.96969	2.97002	2.96969	0
2023-09-23 20:00:00	2.97052	2.97002	2.97052	0
2023-09-23 20:05:00	2.97052	2.970103	2.97052	0
2023-09-23 20:10:00	2.97052	2.970271	2.97052	0
2023-09-23 20:15:00	2.97218	2.970437	2.97218	0
2023-09-23 20:20:00	2.97052	2.970437	2.97052	0
2023-09-23 20:25:00	2.97052	2.970437	2.97052	0
2023-09-23 20:30:00	2.97052	2.970437	2.97052	0
2023-09-23 20:35:00	2.97052	2.97052	2.97052	0
2023-09-23 20:40:00	2.96969	2.97052	2.96969	0
2023-09-23 20:45:00	2.97052	2.970603	2.97052	0
2023-09-23 20:50:00	2.97135	2.970686	2.97135	0
2023-09-23 20:55:00	2.97135	2.970769	2.97135	0
2023-09-23 21:00:00	2.97052	2.970769	2.97052	0
2023-09-23 21:05:00	2.97135	2.970686	2.97135	0
2023-09-23 21:10:00	2.97052	2.970686	2.97052	0
2023-09-23 21:15:00	2.97052	2.970686	2.97052	0
2023-09-23 21:20:00	2.97135	2.970769	2.97135	0
2023-09-23 21:25:00	2.97135	2.970852	2.97135	0
2023-09-23 21:30:00	2.97135	2.971018	2.97135	0
2023-09-23 21:35:00	2.97052	2.971018	2.97052	0
2023-09-23 21:40:00	2.97135	2.971018	2.97135	0
2023-09-23 21:45:00	2.96969	2.970852	2.96969	0
2023-09-23 21:50:00	2.97052	2.970852	2.97052	0
2023-09-23 21:55:00	2.97135	2.970852	2.97135	0
2023-09-23 22:00:00	2.97052	2.970852	2.97052	0
2023-09-23 22:05:00	2.97052	2.970852	2.97052	0
2023-09-23 22:10:00	2.97135	2.970852	2.97135	0
2023-09-23 22:15:00	2.97218	2.970935	2.97218	0
2023-09-23 22:20:00	2.97135	2.970935	2.97135	0
2023-09-23 22:25:00	2.97135	2.971018	2.97135	0
2023-09-23 22:30:00	2.97135	2.971018	2.97135	0
2023-09-23 22:35:00	2.97052	2.971101	2.97052	0
2023-09-23 22:40:00	2.97052	2.971101	2.97052	0
2023-09-23 22:45:00	2.97135	2.971101	2.97135	0
2023-09-23 22:50:00	2.97135	2.971184	2.97135	0
2023-09-23 22:55:00	2.97052	2.971184	2.97052	0
2023-09-23 23:00:00	2.97052	2.971101	2.97052	0
2023-09-23 23:05:00	2.97135	2.971018	2.97135	0
2023-09-23 23:10:00	2.97135	2.971018	2.97135	0
2023-09-23 23:15:00	2.97218	2.971101	2.97218	0
2023-09-23 23:20:00	2.97218	2.971184	2.97218	0
2023-09-23 23:25:00	2.97218	2.97135	2.97218	0
2023-09-23 23:30:00	2.97218	2.971516	2.97218	0
2023-09-23 23:35:00	2.97135	2.971516	2.97135	0
2023-09-23 23:40:00	2.97135	2.971516	2.97135	0
2023-09-23 23:45:00	2.97135	2.971599	2.97135	0
2023-09-23 23:50:00	2.97052	2.971599	2.97052	0
2023-09-23 23:55:00	2.97135	2.971599	2.97135	0
2023-09-24 00:00:00	2.97218	2.971682	2.97218	0
2023-09-24 00:05:00	2.97218	2.971682	2.97218	0
2023-09-24 00:10:00	2.97135	2.971599	2.97135	0
2023-09-24 00:15:00	2.97052	2.971433	2.97052	0
2023-09-24 00:20:00	2.97052	2.971267	2.97052	0
2023-09-24 00:25:00	2.97052	2.971184	2.97052	0
2023-09-24 00:30:00	2.97052	2.971101	2.97052	0
2023-09-24 00:35:00	2.97052	2.971018	2.97052	0
2023-09-24 00:40:00	2.97052	2.971018	2.97052	0
2023-09-24 00:45:00	2.97052	2.970935	2.97052	0
2023-09-24 00:50:00	2.97135	2.970852	2.97135	0
2023-09-24 00:55:00	2.97218	2.970852	2.97218	0
2023-09-24 01:00:00	2.97218	2.970935	2.97218	0
2023-09-24 01:05:00	2.97218	2.971101	2.97218	0
2023-09-24 01:10:00	2.97135	2.971184	2.97135	0
2023-09-24 01:15:00	2.97218	2.97135	2.97218	0
2023-09-24 01:20:00	2.97218	2.971516	2.97218	0
2023-09-24 01:25:00	2.97135	2.971599	2.97135	0
2023-09-24 01:30:00	2.97052	2.971599	2.97052	0
2023-09-24 01:35:00	2.97052	2.971599	2.97052	0
2023-09-24 01:40:00	2.97218	2.971682	2.97218	0
2023-09-24 01:45:00	2.97218	2.971682	2.97218	0
2023-09-24 01:50:00	2.97135	2.971599	2.97135	0
2023-09-24 01:55:00	2.97218	2.971599	2.97218	0
2023-09-24 02:00:00	2.97218	2.971682	2.97218	0
2023-09-24 02:05:00	2.97218	2.971682	2.97218	0
2023-09-24 02:10:00	2.97218	2.971682	2.97218	0
2023-09-24 02:15:00	2.97218	2.971765	2.97218	0
2023-09-24 02:20:00	2.97052	2.971765	2.97052	0
2023-09-24 02:25:00	2.97135	2.971848	2.97135	0
2023-09-24 02:30:00	2.97218	2.971848	2.97218	0
2023-09-24 02:35:00	2.97135	2.971765	2.97135	0
2023-09-24 02:40:00	2.97135	2.971765	2.97135	0
2023-09-24 02:45:00	2.97218	2.971765	2.97218	0
2023-09-24 02:50:00	2.97135	2.971682	2.97135	0
2023-09-24 02:55:00	2.97218	2.971682	2.97218	0
2023-09-24 03:00:00	2.97218	2.971682	2.97218	0
2023-09-24 03:05:00	2.97218	2.971682	2.97218	0
2023-09-24 03:10:00	2.97218	2.971848	2.97218	0
2023-09-24 03:15:00	2.97135	2.971848	2.97135	0
2023-09-24 03:20:00	2.97218	2.971848	2.97218	0
2023-09-24 03:25:00	2.97052	2.971765	2.97052	0
2023-09-24 03:30:00	2.97052	2.971682	2.97052	0
2023-09-24 03:35:00	2.97135	2.971599	2.97135	0
2023-09-24 03:40:00	2.97218	2.971682	2.97218	0
2023-09-24 03:45:00	2.97135	2.971599	2.97135	0
2023-09-24 03:50:00	2.97218	2.971599	2.97218	0
2023-09-24 03:55:00	2.97218	2.971599	2.97218	0
2023-09-24 04:00:00	2.97218	2.971599	2.97218	0
2023-09-24 04:05:00	2.97135	2.971599	2.97135	0
2023-09-24 04:10:00	2.97135	2.971516	2.97135	0
2023-09-24 04:15:00	2.97052	2.971516	2.97052	0
2023-09-24 04:20:00	2.97135	2.971599	2.97135	0
2023-09-24 04:25:00	2.97218	2.971682	2.97218	0
2023-09-24 04:30:00	2.97218	2.971682	2.97218	0
2023-09-24 04:35:00	2.97218	2.971765	2.97218	0
2023-09-24 04:40:00	2.97052	2.971599	2.97052	0
2023-09-24 04:45:00	2.97135	2.971516	2.97135	0
2023-09-24 04:50:00	2.97135	2.971433	2.97135	0
2023-09-24 04:55:00	2.97218	2.971516	2.97218	0
2023-09-24 05:00:00	2.97218	2.971599	2.97218	0
2023-09-24 05:05:00	2.97218	2.971765	2.97218	0
2023-09-24 05:10:00	2.97135	2.971765	2.97135	0
2023-09-24 05:15:00	2.97052	2.971599	2.97052	0
2023-09-24 05:20:00	2.97135	2.971516	2.97135	0
2023-09-24 05:25:00	2.97218	2.971516	2.97218	0
2023-09-24 05:30:00	2.97052	2.971516	2.97052	0
2023-09-24 05:35:00	2.97135	2.971516	2.97135	0
2023-09-24 05:40:00	2.97052	2.971433	2.97052	0
2023-09-24 05:45:00	2.97218	2.971433	2.97218	0
2023-09-24 05:50:00	2.97218	2.971433	2.97218	0
2023-09-24 05:55:00	2.97135	2.97135	2.97135	0
2023-09-24 06:00:00	2.97052	2.971267	2.97052	0
2023-09-24 06:05:00	2.97052	2.971267	2.97052	0
2023-09-24 06:10:00	2.97052	2.971184	2.97052	0
2023-09-24 06:15:00	2.97135	2.971101	2.97135	0
2023-09-24 06:20:00	2.97052	2.971101	2.97052	0
2023-09-24 06:25:00	2.97218	2.971184	2.97218	0
2023-09-24 06:30:00	2.97135	2.971267	2.97135	0
2023-09-24 06:35:00	2.97052	2.971101	2.97052	0
2023-09-24 06:40:00	2.97052	2.970935	2.97052	0
2023-09-24 06:45:00	2.97052	2.970852	2.97052	0
2023-09-24 06:50:00	2.97135	2.970935	2.97135	0
2023-09-24 06:55:00	2.97135	2.971018	2.97135	0
2023-09-24 07:00:00	2.97052	2.971018	2.97052	0
2023-09-24 07:05:00	2.97218	2.971101	2.97218	0
2023-09-24 07:10:00	2.97135	2.971184	2.97135	0
2023-09-24 07:15:00	2.96969	2.970935	2.96969	0
2023-09-24 07:20:00	2.97135	2.970935	2.97135	0
2023-09-24 07:25:00	2.97218	2.971101	2.97218	0
2023-09-24 07:30:00	2.97052	2.971101	2.97052	0
2023-09-24 07:35:00	2.97135	2.971184	2.97135	0
2023-09-24 07:40:00	2.97052	2.971101	2.97052	0
2023-09-24 07:45:00	2.97135	2.971101	2.97135	0
2023-09-24 07:50:00	2.97052	2.971101	2.97052	0
2023-09-24 07:55:00	2.97135	2.971018	2.97135	0
2023-09-24 08:00:00	2.97052	2.970935	2.97052	0
2023-09-24 08:05:00	2.97052	2.971018	2.97052	0
2023-09-24 08:10:00	2.97218	2.971101	2.97218	0
2023-09-24 08:15:00	2.97052	2.970935	2.97052	0
2023-09-24 08:20:00	2.97135	2.971018	2.97135	0
2023-09-24 08:25:00	2.97052	2.970935	2.97052	0
2023-09-24 08:30:00	2.97135	2.971018	2.97135	0
2023-09-24 08:35:00	2.96969	2.970852	2.96969	0
2023-09-24 08:40:00	2.96969	2.970769	2.96969	0
2023-09-24 08:45:00	2.97052	2.970686	2.97052	0
2023-09-24 08:50:00	2.97135	2.970769	2.97135	0
2023-09-24 08:55:00	2.96969	2.970686	2.96969	0
2023-09-24 09:00:00	2.96884	2.970352	2.96884	0
2023-09-24 09:05:00	2.96969	2.970269	2.96969	0
2023-09-24 09:10:00	2.96969	2.970103	2.96969	0
2023-09-24 09:15:00	2.97052	2.970103	2.97052	0
2023-09-24 09:20:00	2.97052	2.97002	2.97052	0
2023-09-24 09:25:00	2.97052	2.970103	2.97052	0
2023-09-24 09:30:00	2.96884	2.970018	2.96884	0
2023-09-24 09:35:00	2.96884	2.96985	2.96884	0
2023-09-24 09:40:00	2.97135	2.96985	2.97135	0
2023-09-24 09:45:00	2.96884	2.969765	2.96884	0
2023-09-24 09:50:00	2.96969	2.96985	2.96969	0
2023-09-24 09:55:00	2.97052	2.969933	2.97052	0
2023-09-24 10:00:00	2.96884	2.969848	2.96884	0
2023-09-24 10:05:00	2.96884	2.96968	2.96884	0
2023-09-24 10:10:00	2.97052	2.96968	2.97052	0
2023-09-24 10:15:00	2.96884	2.969512	2.96884	0
2023-09-24 10:20:00	2.97052	2.96968	2.97052	0
2023-09-24 10:25:00	2.96969	2.969765	2.96969	0
2023-09-24 10:30:00	2.96969	2.969599	2.96969	0
2023-09-24 10:35:00	2.96969	2.969684	2.96969	0
2023-09-24 10:40:00	2.97052	2.969767	2.97052	0
2023-09-24 10:45:00	2.96884	2.969599	2.96884	0
2023-09-24 10:50:00	2.97052	2.969767	2.97052	0
2023-09-24 10:55:00	2.96969	2.969852	2.96969	0
2023-09-24 11:00:00	2.96969	2.969769	2.96969	0
2023-09-24 11:05:00	2.96969	2.969854	2.96969	0
2023-09-24 11:10:00	2.97052	2.969854	2.97052	0
2023-09-24 11:15:00	2.96969	2.969854	2.96969	0
2023-09-24 11:20:00	2.96884	2.969769	2.96884	0
2023-09-24 11:25:00	2.96969	2.969769	2.96969	0
2023-09-24 11:30:00	2.97052	2.969769	2.97052	0
2023-09-24 11:35:00	2.96884	2.969769	2.96884	0
2023-09-24 11:40:00	2.96884	2.969601	2.96884	0
2023-09-24 11:45:00	2.96884	2.969516	2.96884	0
2023-09-24 11:50:00	2.97052	2.969599	2.97052	0
2023-09-24 11:55:00	2.96969	2.969599	2.96969	0
2023-09-24 12:00:00	2.97052	2.969599	2.97052	0
2023-09-24 12:05:00	2.96969	2.969599	2.96969	0
2023-09-24 12:10:00	2.96884	2.969599	2.96884	0
2023-09-24 12:15:00	2.96969	2.969599	2.96969	0
2023-09-24 12:20:00	2.97052	2.969599	2.97052	0
2023-09-24 12:25:00	2.96969	2.969684	2.96969	0
2023-09-24 12:30:00	2.96884	2.969684	2.96884	0
2023-09-24 12:35:00	2.97052	2.969852	2.97052	0
2023-09-24 12:40:00	2.96884	2.969684	2.96884	0
2023-09-24 12:45:00	2.96969	2.969684	2.96969	0
2023-09-24 12:50:00	2.96884	2.969516	2.96884	0
2023-09-24 12:55:00	2.96884	2.969431	2.96884	0
2023-09-24 13:00:00	2.96884	2.969431	2.96884	0
2023-09-24 13:05:00	2.96884	2.969346	2.96884	0
2023-09-24 13:10:00	2.96884	2.969178	2.96884	0
2023-09-24 13:15:00	2.96884	2.969093	2.96884	0
2023-09-24 13:20:00	2.96884	2.969093	2.96884	0
2023-09-24 13:25:00	2.96884	2.968925	2.96884	0
2023-09-24 13:30:00	2.96884	2.968925	2.96884	0
2023-09-24 13:35:00	2.96884	2.96884	2.96884	0
2023-09-24 13:40:00	2.96884	2.96884	2.96884	0
2023-09-24 13:45:00	2.96884	2.96884	2.96884	0
2023-09-24 13:50:00	2.96884	2.96884	2.96884	0
2023-09-24 13:55:00	2.96884	2.96884	2.96884	0
2023-09-24 14:00:00	2.96884	2.96884	2.96884	0
2023-09-24 14:05:00	2.96969	2.968925	2.96969	0
2023-09-24 14:10:00	2.97052	2.969093	2.97052	0
2023-09-24 14:15:00	2.96884	2.969093	2.96884	0
2023-09-24 14:20:00	2.96884	2.969093	2.96884	0
2023-09-24 14:25:00	2.96884	2.969093	2.96884	0
2023-09-24 14:30:00	2.96969	2.969178	2.96969	0
2023-09-24 14:35:00	2.96884	2.969178	2.96884	0
2023-09-24 14:40:00	2.96884	2.969178	2.96884	0
2023-09-24 14:45:00	2.96969	2.969263	2.96969	0
2023-09-24 14:50:00	2.96884	2.969263	2.96884	0
2023-09-24 14:55:00	2.97052	2.969346	2.97052	0
2023-09-24 15:00:00	2.97052	2.969346	2.97052	0
2023-09-24 15:05:00	2.97052	2.969514	2.97052	0
2023-09-24 15:10:00	2.96969	2.969599	2.96969	0
2023-09-24 15:15:00	2.96969	2.969684	2.96969	0
2023-09-24 15:20:00	2.96969	2.969684	2.96969	0
2023-09-24 15:25:00	2.97052	2.969852	2.97052	0
2023-09-24 15:30:00	2.96969	2.969937	2.96969	0
2023-09-24 15:35:00	2.96884	2.969852	2.96884	0
2023-09-24 15:40:00	2.96884	2.969852	2.96884	0
2023-09-24 15:45:00	2.96884	2.969684	2.96884	0
2023-09-24 15:50:00	2.97052	2.969684	2.97052	0
2023-09-24 15:55:00	2.96884	2.969516	2.96884	0
2023-09-24 16:00:00	2.96884	2.969431	2.96884	0
2023-09-24 16:05:00	2.96884	2.969346	2.96884	0
2023-09-24 16:10:00	2.96969	2.969346	2.96969	0
2023-09-24 16:15:00	2.97052	2.969346	2.97052	0
2023-09-24 16:20:00	2.96969	2.969346	2.96969	0
2023-09-24 16:25:00	2.96884	2.969346	2.96884	0
2023-09-24 16:30:00	2.96884	2.969346	2.96884	0
2023-09-24 16:35:00	2.96884	2.969346	2.96884	0
2023-09-24 16:40:00	2.96884	2.969178	2.96884	0
2023-09-24 16:45:00	2.96884	2.969178	2.96884	0
2023-09-24 16:50:00	2.96884	2.969178	2.96884	0
2023-09-24 16:55:00	2.96969	2.969263	2.96969	0
2023-09-24 17:00:00	2.96884	2.969178	2.96884	0
2023-09-24 17:05:00	2.96884	2.96901	2.96884	0
2023-09-24 17:10:00	2.96969	2.96901	2.96969	0
2023-09-24 17:15:00	2.96884	2.96901	2.96884	0
2023-09-24 17:20:00	2.96969	2.969095	2.96969	0
2023-09-24 17:25:00	2.96884	2.969095	2.96884	0
2023-09-24 17:30:00	2.96884	2.969095	2.96884	0
2023-09-24 17:35:00	2.96884	2.969095	2.96884	0
2023-09-24 17:40:00	2.96884	2.969095	2.96884	0
2023-09-24 17:45:00	2.97052	2.969178	2.97052	0
2023-09-24 17:50:00	2.96884	2.969178	2.96884	0
2023-09-24 17:55:00	2.96884	2.969178	2.96884	0
2023-09-24 18:00:00	2.96884	2.969093	2.96884	0
2023-09-24 18:05:00	2.96884	2.969093	2.96884	0
2023-09-24 18:10:00	2.96884	2.969008	2.96884	0
2023-09-24 18:15:00	2.96884	2.969008	2.96884	0
2023-09-24 18:20:00	2.96969	2.969093	2.96969	0
2023-09-24 18:25:00	2.97052	2.969261	2.97052	0
2023-09-24 18:30:00	2.96884	2.969261	2.96884	0
2023-09-24 18:35:00	2.96884	2.969093	2.96884	0
2023-09-24 18:40:00	2.96969	2.969178	2.96969	0
2023-09-24 18:45:00	2.96884	2.969178	2.96884	0
2023-09-24 18:50:00	2.96969	2.969263	2.96969	0
2023-09-24 18:55:00	2.97052	2.969431	2.97052	0
2023-09-24 19:00:00	2.96884	2.969431	2.96884	0
2023-09-24 19:05:00	2.96884	2.969431	2.96884	0
2023-09-24 19:10:00	2.96969	2.969431	2.96969	0
2023-09-24 19:15:00	2.96884	2.969263	2.96884	0
2023-09-24 19:20:00	2.96884	2.969263	2.96884	0
2023-09-24 19:25:00	2.96884	2.969263	2.96884	0
2023-09-24 19:30:00	2.96969	2.969263	2.96969	0
2023-09-24 19:35:00	2.96969	2.969348	2.96969	0
2023-09-24 19:40:00	2.96969	2.969348	2.96969	0
2023-09-24 19:45:00	2.97052	2.969348	2.97052	0
2023-09-24 19:50:00	2.97052	2.969516	2.97052	0
2023-09-24 19:55:00	2.97052	2.969684	2.97052	0
2023-09-24 20:00:00	2.96969	2.969684	2.96969	0
2023-09-24 20:05:00	2.96884	2.969684	2.96884	0
2023-09-24 20:10:00	2.96884	2.969684	2.96884	0
2023-09-24 20:15:00	2.96969	2.969769	2.96969	0
2023-09-24 20:20:00	2.97052	2.969852	2.97052	0
2023-09-24 20:25:00	2.96884	2.969767	2.96884	0
2023-09-24 20:30:00	2.96969	2.969767	2.96969	0
2023-09-24 20:35:00	2.96884	2.969599	2.96884	0
2023-09-24 20:40:00	2.96884	2.969431	2.96884	0
2023-09-24 20:45:00	2.97052	2.969431	2.97052	0
2023-09-24 20:50:00	2.96969	2.969431	2.96969	0
2023-09-24 20:55:00	2.97052	2.969599	2.97052	0
2023-09-24 21:00:00	2.96969	2.969684	2.96969	0
2023-09-24 21:05:00	2.96969	2.969684	2.96969	0
2023-09-24 21:10:00	2.97052	2.969684	2.97052	0
2023-09-24 21:15:00	2.96969	2.969769	2.96969	0
2023-09-24 21:20:00	2.96884	2.969684	2.96884	0
2023-09-24 21:25:00	2.96969	2.969769	2.96969	0
2023-09-24 21:30:00	2.96884	2.969769	2.96884	0
2023-09-24 21:35:00	2.96884	2.969601	2.96884	0
2023-09-24 21:40:00	2.96969	2.969601	2.96969	0
2023-09-24 21:45:00	2.96884	2.969433	2.96884	0
2023-09-24 21:50:00	2.96969	2.969433	2.96969	0
2023-09-24 21:55:00	2.97052	2.969516	2.97052	0
2023-09-24 22:00:00	2.97052	2.969516	2.97052	0
2023-09-24 22:05:00	2.97052	2.969599	2.97052	0
2023-09-24 22:10:00	2.97052	2.969767	2.97052	0
2023-09-24 22:15:00	2.97052	2.96985	2.97052	0
2023-09-24 22:20:00	2.97052	2.970018	2.97052	0
2023-09-24 22:25:00	2.97135	2.970269	2.97135	0
2023-09-24 22:30:00	2.97052	2.970352	2.97052	0
2023-09-24 22:35:00	2.97052	2.97052	2.97052	0
2023-09-24 22:40:00	2.96969	2.97052	2.96969	0
2023-09-24 22:45:00	2.97135	2.970603	2.97135	0
2023-09-24 22:50:00	2.97052	2.970603	2.97052	0
2023-09-24 22:55:00	2.97052	2.970603	2.97052	0
2023-09-24 23:00:00	2.97052	2.970603	2.97052	0
2023-09-24 23:05:00	2.97052	2.970603	2.97052	0
2023-09-24 23:10:00	2.97135	2.970686	2.97135	0
2023-09-24 23:15:00	2.97052	2.970603	2.97052	0
2023-09-24 23:20:00	2.97135	2.970686	2.97135	0
2023-09-24 23:25:00	2.96969	2.970603	2.96969	0
2023-09-24 23:30:00	2.97135	2.970769	2.97135	0
2023-09-24 23:35:00	2.96969	2.970603	2.96969	0
2023-09-24 23:40:00	2.97052	2.970603	2.97052	0
2023-09-24 23:45:00	2.96969	2.97052	2.96969	0
2023-09-24 23:50:00	2.97052	2.97052	2.97052	0
2023-09-24 23:55:00	2.97052	2.97052	2.97052	0
2023-09-25 00:00:00	2.97052	2.970437	2.97052	0
2023-09-25 00:05:00	2.97052	2.970437	2.97052	0
2023-09-25 00:10:00	2.96969	2.970271	2.96969	0
2023-09-25 00:15:00	2.97052	2.970354	2.97052	0
2023-09-25 00:20:00	2.97052	2.970271	2.97052	0
2023-09-25 00:25:00	2.97052	2.970354	2.97052	0
2023-09-25 00:30:00	2.97052	2.970354	2.97052	0
2023-09-25 00:35:00	2.97052	2.970437	2.97052	0
2023-09-25 00:40:00	2.96969	2.970354	2.96969	0
2023-09-25 00:45:00	2.97052	2.970354	2.97052	0
2023-09-25 00:50:00	2.97052	2.970354	2.97052	0
2023-09-25 00:55:00	2.97135	2.970437	2.97135	0
2023-09-25 01:00:00	2.97135	2.970603	2.97135	0
2023-09-25 01:05:00	2.97052	2.970603	2.97052	0
2023-09-25 01:10:00	2.97052	2.970603	2.97052	0
2023-09-25 01:15:00	2.97052	2.970603	2.97052	0
2023-09-25 01:20:00	2.97052	2.970603	2.97052	0
2023-09-25 01:25:00	2.97052	2.970603	2.97052	0
2023-09-25 01:30:00	2.97052	2.970686	2.97052	0
2023-09-25 01:35:00	2.97135	2.970769	2.97135	0
2023-09-25 01:40:00	2.97052	2.970769	2.97052	0
2023-09-25 01:45:00	2.97135	2.970769	2.97135	0
2023-09-25 01:50:00	2.97052	2.970686	2.97052	0
2023-09-25 01:55:00	2.97052	2.970686	2.97052	0
2023-09-25 02:00:00	2.97052	2.970686	2.97052	0
2023-09-25 02:05:00	2.97218	2.970852	2.97218	0
2023-09-25 02:10:00	2.97135	2.970935	2.97135	0
2023-09-25 02:15:00	2.97052	2.970935	2.97052	0
2023-09-25 02:20:00	2.97052	2.970935	2.97052	0
2023-09-25 02:25:00	2.97135	2.970935	2.97135	0
2023-09-25 02:30:00	2.97052	2.970935	2.97052	0
2023-09-25 02:35:00	2.97052	2.970852	2.97052	0
2023-09-25 02:40:00	2.97052	2.970852	2.97052	0
2023-09-25 02:45:00	2.97052	2.970852	2.97052	0
2023-09-25 02:50:00	2.97052	2.970852	2.97052	0
2023-09-25 02:55:00	2.97052	2.970686	2.97052	0
2023-09-25 03:00:00	2.97052	2.970603	2.97052	0
2023-09-25 03:05:00	2.96969	2.97052	2.96969	0
2023-09-25 03:10:00	2.96969	2.970437	2.96969	0
2023-09-25 03:15:00	2.97052	2.970354	2.97052	0
2023-09-25 03:20:00	2.97052	2.970354	2.97052	0
2023-09-25 03:25:00	2.97135	2.970437	2.97135	0
2023-09-25 03:30:00	2.97052	2.970437	2.97052	0
2023-09-25 03:35:00	2.96969	2.970354	2.96969	0
2023-09-25 03:40:00	2.96969	2.970271	2.96969	0
2023-09-25 03:45:00	2.97052	2.970271	2.97052	0
2023-09-25 03:50:00	2.97052	2.970271	2.97052	0
2023-09-25 03:55:00	2.97052	2.970354	2.97052	0
2023-09-25 04:00:00	2.97052	2.970437	2.97052	0
2023-09-25 04:05:00	2.97052	2.970437	2.97052	0
2023-09-25 04:10:00	2.97052	2.970437	2.97052	0
2023-09-25 04:15:00	2.97052	2.970354	2.97052	0
2023-09-25 04:20:00	2.97052	2.970354	2.97052	0
2023-09-25 04:25:00	2.97052	2.970437	2.97052	0
2023-09-25 04:30:00	2.97052	2.97052	2.97052	0
2023-09-25 04:35:00	2.97052	2.97052	2.97052	0
2023-09-25 04:40:00	2.97052	2.97052	2.97052	0
2023-09-25 04:45:00	2.96884	2.970352	2.96884	0
2023-09-25 04:50:00	2.97052	2.970352	2.97052	0
2023-09-25 04:55:00	2.97052	2.970352	2.97052	0
2023-09-25 05:00:00	2.96969	2.970269	2.96969	0
2023-09-25 05:05:00	2.96884	2.970101	2.96884	0
2023-09-25 05:10:00	2.96884	2.969933	2.96884	0
2023-09-25 05:15:00	2.97135	2.970016	2.97135	0
2023-09-25 05:20:00	2.97135	2.970099	2.97135	0
2023-09-25 05:25:00	2.97551	2.970598	2.97551	0
2023-09-25 05:30:00	2.97551	2.971097	2.97551	0
2023-09-25 05:35:00	2.97218	2.971431	2.97218	0
2023-09-25 05:40:00	2.97135	2.971514	2.97135	0
2023-09-25 05:45:00	2.97052	2.971514	2.97052	0
2023-09-25 05:50:00	2.97052	2.971597	2.97052	0
2023-09-25 05:55:00	2.96884	2.971597	2.96884	0
2023-09-25 06:00:00	2.96969	2.971682	2.96969	0
2023-09-25 06:05:00	2.97052	2.971599	2.97052	0
2023-09-25 06:10:00	2.96884	2.971348	2.96884	0
2023-09-25 06:15:00	2.96884	2.970681	2.96884	0
2023-09-25 06:20:00	2.96884	2.970014	2.96884	0
2023-09-25 06:25:00	2.96884	2.96968	2.96884	0
2023-09-25 06:30:00	2.97052	2.969597	2.97052	0
2023-09-25 06:35:00	2.97052	2.969597	2.97052	0
2023-09-25 06:40:00	2.97052	2.969597	2.97052	0
2023-09-25 06:45:00	2.97052	2.969765	2.97052	0
2023-09-25 06:50:00	2.96884	2.96968	2.96884	0
2023-09-25 06:55:00	2.97052	2.96968	2.97052	0
2023-09-25 07:00:00	2.97052	2.969848	2.97052	0
2023-09-25 07:05:00	2.97052	2.970016	2.97052	0
2023-09-25 07:10:00	2.97052	2.970184	2.97052	0
2023-09-25 07:15:00	2.97052	2.970352	2.97052	0
2023-09-25 07:20:00	2.97052	2.970352	2.97052	0
2023-09-25 07:25:00	2.97052	2.970352	2.97052	0
2023-09-25 07:30:00	2.97052	2.970352	2.97052	0
2023-09-25 07:35:00	2.97052	2.970352	2.97052	0
2023-09-25 07:40:00	2.96884	2.970352	2.96884	0
2023-09-25 07:45:00	2.96884	2.970184	2.96884	0
2023-09-25 07:50:00	2.96884	2.970016	2.96884	0
2023-09-25 07:55:00	2.96969	2.969933	2.96969	0
2023-09-25 08:00:00	2.96884	2.969765	2.96884	0
2023-09-25 08:05:00	2.96969	2.969682	2.96969	0
2023-09-25 08:10:00	2.96884	2.969514	2.96884	0
2023-09-25 08:15:00	2.96969	2.969431	2.96969	0
2023-09-25 08:20:00	2.96884	2.969263	2.96884	0
2023-09-25 08:25:00	2.96884	2.969095	2.96884	0
2023-09-25 08:30:00	2.96969	2.96918	2.96969	0
2023-09-25 08:35:00	2.96884	2.96918	2.96884	0
2023-09-25 08:40:00	2.96884	2.96918	2.96884	0
2023-09-25 08:45:00	2.96884	2.969095	2.96884	0
2023-09-25 08:50:00	2.96884	2.969095	2.96884	0
2023-09-25 08:55:00	2.96884	2.96901	2.96884	0
2023-09-25 09:00:00	2.96884	2.96901	2.96884	0
2023-09-25 09:05:00	2.96884	2.968925	2.96884	0
2023-09-25 09:10:00	2.96969	2.96901	2.96969	0
2023-09-25 09:15:00	2.96884	2.96901	2.96884	0
2023-09-25 09:20:00	2.96884	2.968925	2.96884	0
2023-09-25 09:25:00	2.96884	2.968925	2.96884	0
2023-09-25 09:30:00	2.96884	2.968925	2.96884	0
2023-09-25 09:35:00	2.96969	2.96901	2.96969	0
2023-09-25 09:40:00	2.96884	2.96901	2.96884	0
2023-09-25 09:45:00	2.96884	2.96901	2.96884	0
2023-09-25 09:50:00	2.96884	2.96901	2.96884	0
2023-09-25 09:55:00	2.96884	2.96901	2.96884	0
2023-09-25 10:00:00	2.96884	2.968925	2.96884	0
2023-09-25 10:05:00	2.96884	2.968925	2.96884	0
2023-09-25 10:10:00	2.96884	2.968925	2.96884	0
2023-09-25 10:15:00	2.96884	2.968925	2.96884	0
2023-09-25 10:20:00	2.96884	2.968925	2.96884	0
2023-09-25 10:25:00	2.96884	2.96884	2.96884	0
2023-09-25 10:30:00	2.96884	2.96884	2.96884	0
2023-09-25 10:35:00	2.96884	2.96884	2.96884	0
2023-09-25 10:40:00	2.96884	2.96884	2.96884	0
2023-09-25 10:45:00	2.96884	2.96884	2.96884	0
2023-09-25 10:50:00	2.96884	2.96884	2.96884	0
2023-09-25 10:55:00	2.96884	2.96884	2.96884	0
2023-09-25 11:00:00	2.96884	2.96884	2.96884	0
2023-09-25 11:05:00	2.96884	2.96884	2.96884	0
2023-09-25 11:10:00	2.96884	2.96884	2.96884	0
2023-09-25 11:15:00	2.96884	2.96884	2.96884	0
2023-09-25 11:20:00	2.96884	2.96884	2.96884	0
2023-09-25 11:25:00	2.96884	2.96884	2.96884	0
2023-09-25 11:30:00	2.96884	2.96884	2.96884	0
2023-09-25 11:35:00	2.96884	2.96884	2.96884	0
2023-09-25 11:40:00	2.96884	2.96884	2.96884	0
2023-09-25 11:45:00	2.96884	2.96884	2.96884	0
2023-09-25 11:50:00	2.96884	2.96884	2.96884	0
2023-09-25 11:55:00	2.96884	2.96884	2.96884	0
2023-09-25 12:00:00	2.96884	2.96884	2.96884	0
2023-09-25 12:05:00	2.97052	2.969008	2.97052	0
2023-09-25 12:10:00	2.96884	2.969008	2.96884	0
2023-09-25 12:15:00	2.96884	2.969008	2.96884	0
2023-09-25 12:20:00	2.96884	2.969008	2.96884	0
2023-09-25 12:25:00	2.96884	2.969008	2.96884	0
2023-09-25 12:30:00	2.96884	2.969008	2.96884	0
2023-09-25 12:35:00	2.96884	2.969008	2.96884	0
2023-09-25 12:40:00	2.96884	2.969008	2.96884	0
2023-09-25 12:45:00	2.96884	2.969008	2.96884	0
2023-09-25 12:50:00	2.96884	2.969008	2.96884	0
2023-09-25 12:55:00	2.96884	2.96884	2.96884	0
2023-09-25 13:00:00	2.96884	2.96884	2.96884	0
2023-09-25 13:05:00	2.96884	2.96884	2.96884	0
2023-09-25 13:10:00	2.96801	2.968757	2.96801	0
2023-09-25 13:15:00	2.96884	2.968757	2.96884	0
2023-09-25 13:20:00	2.96884	2.968757	2.96884	0
2023-09-25 13:25:00	2.96884	2.968757	2.96884	0
2023-09-25 13:30:00	2.96884	2.968757	2.96884	0
2023-09-25 13:35:00	2.96884	2.968757	2.96884	0
2023-09-25 13:40:00	2.96884	2.968757	2.96884	0
2023-09-25 13:45:00	2.96884	2.968757	2.96884	0
2023-09-25 13:50:00	2.96884	2.968757	2.96884	0
2023-09-25 13:55:00	2.96884	2.968757	2.96884	0
2023-09-25 14:00:00	2.96884	2.96884	2.96884	0
2023-09-25 14:05:00	2.96884	2.96884	2.96884	0
2023-09-25 14:10:00	2.96884	2.96884	2.96884	0
2023-09-25 14:15:00	2.96884	2.96884	2.96884	0
2023-09-25 14:20:00	2.96884	2.96884	2.96884	0
2023-09-25 14:25:00	2.96884	2.96884	2.96884	0
2023-09-25 14:30:00	2.96884	2.96884	2.96884	0
2023-09-25 14:35:00	2.96884	2.96884	2.96884	0
2023-09-25 14:40:00	2.96884	2.96884	2.96884	0
2023-09-25 14:45:00	2.96884	2.96884	2.96884	0
2023-09-25 14:50:00	2.96884	2.96884	2.96884	0
2023-09-25 14:55:00	2.96884	2.96884	2.96884	0
2023-09-25 15:00:00	2.96884	2.96884	2.96884	0
2023-09-25 15:05:00	2.96884	2.96884	2.96884	0
2023-09-25 15:10:00	2.96884	2.96884	2.96884	0
2023-09-25 15:15:00	2.96884	2.96884	2.96884	0
2023-09-25 15:20:00	2.96884	2.96884	2.96884	0
2023-09-25 15:25:00	2.96884	2.96884	2.96884	0
2023-09-25 15:30:00	2.96884	2.96884	2.96884	0
2023-09-25 15:35:00	2.96884	2.96884	2.96884	0
2023-09-25 15:40:00	2.96884	2.96884	2.96884	0
2023-09-25 15:45:00	2.96884	2.96884	2.96884	0
2023-09-25 15:50:00	2.96884	2.96884	2.96884	0
2023-09-25 15:55:00	2.96884	2.96884	2.96884	0
2023-09-25 16:00:00	2.96884	2.96884	2.96884	0
2023-09-25 16:05:00	2.96884	2.96884	2.96884	0
2023-09-25 16:10:00	2.96884	2.96884	2.96884	0
2023-09-25 16:15:00	2.96884	2.96884	2.96884	0
2023-09-25 16:20:00	2.96884	2.96884	2.96884	0
2023-09-25 16:25:00	2.96884	2.96884	2.96884	0
2023-09-25 16:30:00	2.96884	2.96884	2.96884	0
2023-09-25 16:35:00	2.96884	2.96884	2.96884	0
2023-09-25 16:40:00	2.96884	2.96884	2.96884	0
2023-09-25 16:45:00	2.96884	2.96884	2.96884	0
2023-09-25 16:50:00	2.96884	2.96884	2.96884	0
2023-09-25 16:55:00	2.96884	2.96884	2.96884	0
2023-09-25 17:00:00	2.96884	2.96884	2.96884	0
2023-09-25 17:05:00	2.96884	2.96884	2.96884	0
2023-09-25 17:10:00	2.96884	2.96884	2.96884	0
2023-09-25 17:15:00	2.96884	2.96884	2.96884	0
2023-09-25 17:20:00	2.96884	2.96884	2.96884	0
2023-09-25 17:25:00	2.96884	2.96884	2.96884	0
2023-09-25 17:30:00	2.96884	2.96884	2.96884	0
2023-09-25 17:35:00	2.96884	2.96884	2.96884	0
2023-09-25 17:40:00	2.96884	2.96884	2.96884	0
2023-09-25 17:45:00	2.96884	2.96884	2.96884	0
2023-09-25 17:50:00	2.96884	2.96884	2.96884	0
2023-09-25 17:55:00	2.96884	2.96884	2.96884	0
2023-09-25 18:00:00	2.96884	2.96884	2.96884	0
2023-09-25 18:05:00	2.96884	2.96884	2.96884	0
2023-09-25 18:10:00	2.96884	2.96884	2.96884	0
2023-09-25 18:15:00	2.96884	2.96884	2.96884	0
2023-09-25 18:20:00	2.96884	2.96884	2.96884	0
2023-09-25 18:25:00	2.97052	2.969008	2.97052	0
2023-09-25 18:30:00	2.96884	2.969008	2.96884	0
2023-09-25 18:35:00	2.96884	2.969008	2.96884	0
2023-09-25 18:40:00	2.96884	2.969008	2.96884	0
2023-09-25 18:45:00	2.96884	2.969008	2.96884	0
2023-09-25 18:50:00	2.96884	2.969008	2.96884	0
2023-09-25 18:55:00	2.96884	2.969008	2.96884	0
2023-09-25 19:00:00	2.96884	2.969008	2.96884	0
2023-09-25 19:05:00	2.96884	2.969008	2.96884	0
2023-09-25 19:10:00	2.96884	2.969008	2.96884	0
2023-09-25 19:15:00	2.96884	2.96884	2.96884	0
2023-09-25 19:20:00	2.96884	2.96884	2.96884	0
2023-09-25 19:25:00	2.96884	2.96884	2.96884	0
2023-09-25 19:30:00	2.96884	2.96884	2.96884	0
2023-09-25 19:35:00	2.96884	2.96884	2.96884	0
2023-09-25 19:40:00	2.96884	2.96884	2.96884	0
2023-09-25 19:45:00	2.96884	2.96884	2.96884	0
2023-09-25 19:50:00	2.96884	2.96884	2.96884	0
2023-09-25 19:55:00	2.96884	2.96884	2.96884	0
2023-09-25 20:00:00	2.96884	2.96884	2.96884	0
2023-09-25 20:05:00	2.96884	2.96884	2.96884	0
2023-09-25 20:10:00	2.96884	2.96884	2.96884	0
2023-09-25 20:15:00	2.96884	2.96884	2.96884	0
2023-09-25 20:20:00	2.96884	2.96884	2.96884	0
2023-09-25 20:25:00	2.96884	2.96884	2.96884	0
2023-09-25 20:30:00	2.96884	2.96884	2.96884	0
2023-09-25 20:35:00	2.96884	2.96884	2.96884	0
2023-09-25 20:40:00	2.96884	2.96884	2.96884	0
2023-09-25 20:45:00	2.96884	2.96884	2.96884	0
2023-09-25 20:50:00	2.96884	2.96884	2.96884	0
2023-09-25 20:55:00	2.96884	2.96884	2.96884	0
2023-09-25 21:00:00	2.96884	2.96884	2.96884	0
2023-09-25 21:05:00	2.96884	2.96884	2.96884	0
2023-09-25 21:10:00	2.96969	2.968925	2.96969	0
2023-09-25 21:15:00	2.96884	2.968925	2.96884	0
2023-09-25 21:20:00	2.96884	2.968925	2.96884	0
2023-09-25 21:25:00	2.96884	2.968925	2.96884	0
2023-09-25 21:30:00	2.96884	2.968925	2.96884	0
2023-09-25 21:35:00	2.96884	2.968925	2.96884	0
2023-09-25 21:40:00	2.96884	2.968925	2.96884	0
2023-09-25 21:45:00	2.96884	2.968925	2.96884	0
2023-09-25 21:50:00	2.96884	2.968925	2.96884	0
2023-09-25 21:55:00	2.96884	2.968925	2.96884	0
2023-09-25 22:00:00	2.96884	2.96884	2.96884	0
2023-09-25 22:05:00	2.96884	2.96884	2.96884	0
2023-09-25 22:10:00	2.96884	2.96884	2.96884	0
2023-09-25 22:15:00	2.96884	2.96884	2.96884	0
2023-09-25 22:20:00	2.96884	2.96884	2.96884	0
2023-09-25 22:25:00	2.96884	2.96884	2.96884	0
2023-09-25 22:30:00	2.96884	2.96884	2.96884	0
2023-09-25 22:35:00	2.96884	2.96884	2.96884	0
2023-09-25 22:40:00	2.96884	2.96884	2.96884	0
2023-09-25 22:45:00	2.96884	2.96884	2.96884	0
2023-09-25 22:50:00	2.96884	2.96884	2.96884	0
2023-09-25 22:55:00	2.96884	2.96884	2.96884	0
2023-09-25 23:00:00	2.96884	2.96884	2.96884	0
2023-09-25 23:05:00	2.96969	2.968925	2.96969	0
2023-09-25 23:10:00	2.96884	2.968925	2.96884	0
2023-09-25 23:15:00	2.96969	2.96901	2.96969	0
2023-09-25 23:20:00	2.96969	2.969095	2.96969	0
2023-09-25 23:25:00	2.97052	2.969263	2.97052	0
2023-09-25 23:30:00	2.96884	2.969263	2.96884	0
2023-09-25 23:35:00	2.96884	2.969263	2.96884	0
2023-09-25 23:40:00	2.96884	2.969263	2.96884	0
2023-09-25 23:45:00	2.96884	2.969263	2.96884	0
2023-09-25 23:50:00	2.96884	2.969263	2.96884	0
2023-09-25 23:55:00	2.96969	2.969263	2.96969	0
2023-09-26 00:00:00	2.96969	2.969348	2.96969	0
2023-09-26 00:05:00	2.96884	2.969263	2.96884	0
2023-09-26 00:10:00	2.96884	2.969178	2.96884	0
2023-09-26 00:15:00	2.96884	2.96901	2.96884	0
2023-09-26 00:20:00	2.96884	2.96901	2.96884	0
2023-09-26 00:25:00	2.96884	2.96901	2.96884	0
2023-09-26 00:30:00	2.96884	2.96901	2.96884	0
2023-09-26 00:35:00	2.96884	2.96901	2.96884	0
2023-09-26 00:40:00	2.96884	2.96901	2.96884	0
2023-09-26 00:45:00	2.96969	2.96901	2.96969	0
2023-09-26 00:50:00	2.96884	2.968925	2.96884	0
2023-09-26 00:55:00	2.96884	2.968925	2.96884	0
2023-09-26 01:00:00	2.96884	2.968925	2.96884	0
2023-09-26 01:05:00	2.96884	2.968925	2.96884	0
2023-09-26 01:10:00	2.96884	2.968925	2.96884	0
2023-09-26 01:15:00	2.96884	2.968925	2.96884	0
2023-09-26 01:20:00	2.96884	2.968925	2.96884	0
2023-09-26 01:25:00	2.96884	2.968925	2.96884	0
2023-09-26 01:30:00	2.96884	2.968925	2.96884	0
2023-09-26 01:35:00	2.96884	2.96884	2.96884	0
2023-09-26 01:40:00	2.96884	2.96884	2.96884	0
2023-09-26 01:45:00	2.96884	2.96884	2.96884	0
2023-09-26 01:50:00	2.96884	2.96884	2.96884	0
2023-09-26 01:55:00	2.97052	2.969008	2.97052	0
2023-09-26 02:00:00	2.96884	2.969008	2.96884	0
2023-09-26 02:05:00	2.96884	2.969008	2.96884	0
2023-09-26 02:10:00	2.97052	2.969176	2.97052	0
2023-09-26 02:15:00	2.96884	2.969176	2.96884	0
2023-09-26 02:20:00	2.96884	2.969176	2.96884	0
2023-09-26 02:25:00	2.96884	2.969176	2.96884	0
2023-09-26 02:30:00	2.96884	2.969176	2.96884	0
2023-09-26 02:35:00	2.96884	2.969176	2.96884	0
2023-09-26 02:40:00	2.96884	2.969176	2.96884	0
2023-09-26 02:45:00	2.96884	2.969008	2.96884	0
2023-09-26 02:50:00	2.96884	2.969008	2.96884	0
2023-09-26 02:55:00	2.96884	2.969008	2.96884	0
2023-09-26 03:00:00	2.96884	2.96884	2.96884	0
2023-09-26 03:05:00	2.96884	2.96884	2.96884	0
2023-09-26 03:10:00	2.96884	2.96884	2.96884	0
2023-09-26 03:15:00	2.96884	2.96884	2.96884	0
2023-09-26 03:20:00	2.96884	2.96884	2.96884	0
2023-09-26 03:25:00	2.96884	2.96884	2.96884	0
2023-09-26 03:30:00	2.96969	2.968925	2.96969	0
2023-09-26 03:35:00	2.97052	2.969093	2.97052	0
2023-09-26 03:40:00	2.96884	2.969093	2.96884	0
2023-09-26 03:45:00	2.96969	2.969178	2.96969	0
2023-09-26 03:50:00	2.96884	2.969178	2.96884	0
2023-09-26 03:55:00	2.96884	2.969178	2.96884	0
2023-09-26 04:00:00	2.96969	2.969263	2.96969	0
2023-09-26 04:05:00	2.97052	2.969431	2.97052	0
2023-09-26 04:10:00	2.96884	2.969431	2.96884	0
2023-09-26 04:15:00	2.96884	2.969431	2.96884	0
2023-09-26 04:20:00	2.96884	2.969346	2.96884	0
2023-09-26 04:25:00	2.96884	2.969178	2.96884	0
2023-09-26 04:30:00	2.96884	2.969178	2.96884	0
2023-09-26 04:35:00	2.96884	2.969093	2.96884	0
2023-09-26 04:40:00	2.96884	2.969093	2.96884	0
2023-09-26 04:45:00	2.96884	2.969093	2.96884	0
2023-09-26 04:50:00	2.96884	2.969008	2.96884	0
2023-09-26 04:55:00	2.96884	2.96884	2.96884	0
2023-09-26 05:00:00	2.96884	2.96884	2.96884	0
2023-09-26 05:05:00	2.96884	2.96884	2.96884	0
2023-09-26 05:10:00	2.96884	2.96884	2.96884	0
2023-09-26 05:15:00	2.96884	2.96884	2.96884	0
2023-09-26 05:20:00	2.96884	2.96884	2.96884	0
2023-09-26 05:25:00	2.96884	2.96884	2.96884	0
2023-09-26 05:30:00	2.96884	2.96884	2.96884	0
2023-09-26 05:35:00	2.96884	2.96884	2.96884	0
2023-09-26 05:40:00	2.97218	2.969174	2.97218	0
2023-09-26 05:45:00	2.97302	2.969592	2.97302	0
2023-09-26 05:50:00	2.96969	2.969677	2.96969	0
2023-09-26 05:55:00	2.96884	2.969677	2.96884	0
2023-09-26 06:00:00	2.96884	2.969677	2.96884	0
2023-09-26 06:05:00	2.96884	2.969677	2.96884	0
2023-09-26 06:10:00	2.96884	2.969677	2.96884	0
2023-09-26 06:15:00	2.96884	2.969677	2.96884	0
2023-09-26 06:20:00	2.96884	2.969677	2.96884	0
2023-09-26 06:25:00	2.96884	2.969677	2.96884	0
2023-09-26 06:30:00	2.96884	2.969343	2.96884	0
2023-09-26 06:35:00	2.96884	2.968925	2.96884	0
2023-09-26 06:40:00	2.96884	2.96884	2.96884	0
2023-09-26 06:45:00	2.96884	2.96884	2.96884	0
2023-09-26 06:50:00	2.96884	2.96884	2.96884	0
2023-09-26 06:55:00	2.96884	2.96884	2.96884	0
2023-09-26 07:00:00	2.96884	2.96884	2.96884	0
2023-09-26 07:05:00	2.96884	2.96884	2.96884	0
2023-09-26 07:10:00	2.96884	2.96884	2.96884	0
2023-09-26 07:15:00	2.96884	2.96884	2.96884	0
2023-09-26 07:20:00	2.96884	2.96884	2.96884	0
2023-09-26 07:25:00	2.96884	2.96884	2.96884	0
2023-09-26 07:30:00	2.96884	2.96884	2.96884	0
2023-09-26 07:35:00	2.96884	2.96884	2.96884	0
2023-09-26 07:40:00	2.96884	2.96884	2.96884	0
2023-09-26 07:45:00	2.96884	2.96884	2.96884	0
2023-09-26 07:50:00	2.96884	2.96884	2.96884	0
2023-09-26 07:55:00	2.96884	2.96884	2.96884	0
2023-09-26 08:00:00	2.96884	2.96884	2.96884	0
2023-09-26 08:05:00	2.96884	2.96884	2.96884	0
2023-09-26 08:10:00	2.96884	2.96884	2.96884	0
2023-09-26 08:15:00	2.96884	2.96884	2.96884	0
2023-09-26 08:20:00	2.96884	2.96884	2.96884	0
2023-09-26 08:25:00	2.96884	2.96884	2.96884	0
2023-09-26 08:30:00	2.96884	2.96884	2.96884	0
2023-09-26 08:35:00	2.96884	2.96884	2.96884	0
2023-09-26 08:40:00	2.96884	2.96884	2.96884	0
2023-09-26 08:45:00	2.96884	2.96884	2.96884	0
2023-09-26 08:50:00	2.96884	2.96884	2.96884	0
2023-09-26 08:55:00	2.96884	2.96884	2.96884	0
2023-09-26 09:00:00	2.96884	2.96884	2.96884	0
2023-09-26 09:05:00	2.96884	2.96884	2.96884	0
2023-09-26 09:10:00	2.96884	2.96884	2.96884	0
2023-09-26 09:15:00	2.96884	2.96884	2.96884	0
2023-09-26 09:20:00	2.96884	2.96884	2.96884	0
2023-09-26 09:25:00	2.96884	2.96884	2.96884	0
2023-09-26 09:30:00	2.96884	2.96884	2.96884	0
2023-09-26 09:35:00	2.96884	2.96884	2.96884	0
2023-09-26 09:40:00	2.96884	2.96884	2.96884	0
2023-09-26 09:45:00	2.96884	2.96884	2.96884	0
2023-09-26 09:50:00	2.96884	2.96884	2.96884	0
2023-09-26 09:55:00	2.96884	2.96884	2.96884	0
2023-09-26 10:00:00	2.96884	2.96884	2.96884	0
2023-09-26 10:05:00	2.96884	2.96884	2.96884	0
2023-09-26 10:10:00	2.96884	2.96884	2.96884	0
2023-09-26 10:15:00	2.96801	2.968757	2.96801	0
2023-09-26 10:20:00	2.96884	2.968757	2.96884	0
2023-09-26 10:25:00	2.96884	2.968757	2.96884	0
2023-09-26 10:30:00	2.96884	2.968757	2.96884	0
2023-09-26 10:35:00	2.96884	2.968757	2.96884	0
2023-09-26 10:40:00	2.96884	2.968757	2.96884	0
2023-09-26 10:45:00	2.96884	2.968757	2.96884	0
2023-09-26 10:50:00	2.96884	2.968757	2.96884	0
2023-09-26 10:55:00	2.96884	2.968757	2.96884	0
2023-09-26 11:00:00	2.96884	2.968757	2.96884	0
2023-09-26 11:05:00	2.96884	2.96884	2.96884	0
2023-09-26 11:10:00	2.96801	2.968757	2.96801	0
2023-09-26 11:15:00	2.96884	2.968757	2.96884	0
2023-09-26 11:20:00	2.96884	2.968757	2.96884	0
2023-09-26 11:25:00	2.96884	2.968757	2.96884	0
2023-09-26 11:30:00	2.96884	2.968757	2.96884	0
2023-09-26 11:35:00	2.96884	2.968757	2.96884	0
2023-09-26 11:40:00	2.96884	2.968757	2.96884	0
2023-09-26 11:45:00	2.96884	2.968757	2.96884	0
2023-09-26 11:50:00	2.96884	2.968757	2.96884	0
2023-09-26 11:55:00	2.96884	2.968757	2.96884	0
2023-09-26 12:00:00	2.96801	2.968757	2.96801	0
2023-09-26 12:05:00	2.96884	2.968757	2.96884	0
2023-09-26 12:10:00	2.96884	2.968757	2.96884	0
2023-09-26 12:15:00	2.96884	2.968757	2.96884	0
2023-09-26 12:20:00	2.96884	2.968757	2.96884	0
2023-09-26 12:25:00	2.96884	2.968757	2.96884	0
2023-09-26 12:30:00	2.96884	2.968757	2.96884	0
2023-09-26 12:35:00	2.96884	2.968757	2.96884	0
2023-09-26 12:40:00	2.96884	2.968757	2.96884	0
2023-09-26 12:45:00	2.96884	2.968757	2.96884	0
2023-09-26 12:50:00	2.96884	2.96884	2.96884	0
2023-09-26 12:55:00	2.96884	2.96884	2.96884	0
2023-09-26 13:00:00	2.96884	2.96884	2.96884	0
2023-09-26 13:05:00	2.96884	2.96884	2.96884	0
2023-09-26 13:10:00	2.96884	2.96884	2.96884	0
2023-09-26 13:15:00	2.96884	2.96884	2.96884	0
2023-09-26 13:20:00	2.96884	2.96884	2.96884	0
2023-09-26 13:25:00	2.96884	2.96884	2.96884	0
2023-09-26 13:30:00	2.96884	2.96884	2.96884	0
2023-09-26 13:35:00	2.96884	2.96884	2.96884	0
2023-09-26 13:40:00	2.96884	2.96884	2.96884	0
2023-09-26 13:45:00	2.96718	2.968674	2.96718	0
2023-09-26 13:50:00	2.96884	2.968674	2.96884	0
2023-09-26 13:55:00	2.96884	2.968674	2.96884	0
2023-09-26 14:00:00	2.96884	2.968674	2.96884	0
2023-09-26 14:05:00	2.96884	2.968674	2.96884	0
2023-09-26 14:10:00	2.96801	2.968591	2.96801	0
2023-09-26 14:15:00	2.96801	2.968508	2.96801	0
2023-09-26 14:20:00	2.96884	2.968508	2.96884	0
2023-09-26 14:25:00	2.96884	2.968508	2.96884	0
2023-09-26 14:30:00	2.96884	2.968508	2.96884	0
2023-09-26 14:35:00	2.96884	2.968674	2.96884	0
2023-09-26 14:40:00	2.96884	2.968674	2.96884	0
2023-09-26 14:45:00	2.96884	2.968674	2.96884	0
2023-09-26 14:50:00	2.96884	2.968674	2.96884	0
2023-09-26 14:55:00	2.96884	2.968674	2.96884	0
2023-09-26 15:00:00	2.96884	2.968757	2.96884	0
2023-09-26 15:05:00	2.96884	2.96884	2.96884	0
2023-09-26 15:10:00	2.96801	2.968757	2.96801	0
2023-09-26 15:15:00	2.96884	2.968757	2.96884	0
2023-09-26 15:20:00	2.96884	2.968757	2.96884	0
2023-09-26 15:25:00	2.96884	2.968757	2.96884	0
2023-09-26 15:30:00	2.96884	2.968757	2.96884	0
2023-09-26 15:35:00	2.96884	2.968757	2.96884	0
2023-09-26 15:40:00	2.96884	2.968757	2.96884	0
2023-09-26 15:45:00	2.96884	2.968757	2.96884	0
2023-09-26 15:50:00	2.96884	2.968757	2.96884	0
2023-09-26 15:55:00	2.96884	2.968757	2.96884	0
2023-09-26 16:00:00	2.96884	2.96884	2.96884	0
2023-09-26 16:05:00	2.96884	2.96884	2.96884	0
2023-09-26 16:10:00	2.96884	2.96884	2.96884	0
2023-09-26 16:15:00	2.96884	2.96884	2.96884	0
2023-09-26 16:20:00	2.96801	2.968757	2.96801	0
2023-09-26 16:25:00	2.96884	2.968757	2.96884	0
2023-09-26 16:30:00	2.96884	2.968757	2.96884	0
2023-09-26 16:35:00	2.96884	2.968757	2.96884	0
2023-09-26 16:40:00	2.96884	2.968757	2.96884	0
2023-09-26 16:45:00	2.96884	2.968757	2.96884	0
2023-09-26 16:50:00	2.96884	2.968757	2.96884	0
2023-09-26 16:55:00	2.96884	2.968757	2.96884	0
2023-09-26 17:00:00	2.96884	2.968757	2.96884	0
2023-09-26 17:05:00	2.96884	2.968757	2.96884	0
2023-09-26 17:10:00	2.96884	2.96884	2.96884	0
2023-09-26 17:15:00	2.96884	2.96884	2.96884	0
2023-09-26 17:20:00	2.96884	2.96884	2.96884	0
2023-09-26 17:25:00	2.96884	2.96884	2.96884	0
2023-09-26 17:30:00	2.96884	2.96884	2.96884	0
2023-09-26 17:35:00	2.96884	2.96884	2.96884	0
2023-09-26 17:40:00	2.96884	2.96884	2.96884	0
2023-09-26 17:45:00	2.96884	2.96884	2.96884	0
2023-09-26 17:50:00	2.96884	2.96884	2.96884	0
2023-09-26 17:55:00	2.96884	2.96884	2.96884	0
2023-09-26 18:00:00	2.96884	2.96884	2.96884	0
2023-09-26 18:05:00	2.96884	2.96884	2.96884	0
2023-09-26 18:10:00	2.96884	2.96884	2.96884	0
2023-09-26 18:15:00	2.96884	2.96884	2.96884	0
2023-09-26 18:20:00	2.96884	2.96884	2.96884	0
2023-09-26 18:25:00	2.96884	2.96884	2.96884	0
2023-09-26 18:30:00	2.96884	2.96884	2.96884	0
2023-09-26 18:35:00	2.96884	2.96884	2.96884	0
2023-09-26 18:40:00	2.96884	2.96884	2.96884	0
2023-09-26 18:45:00	2.96884	2.96884	2.96884	0
2023-09-26 18:50:00	2.96884	2.96884	2.96884	0
2023-09-26 18:55:00	2.96884	2.96884	2.96884	0
2023-09-26 19:00:00	2.96884	2.96884	2.96884	0
2023-09-26 19:05:00	2.96718	2.968674	2.96718	0
2023-09-26 19:10:00	2.96884	2.968674	2.96884	0
2023-09-26 19:15:00	2.96884	2.968674	2.96884	0
2023-09-26 19:20:00	2.96884	2.968674	2.96884	0
2023-09-26 19:25:00	2.96801	2.968591	2.96801	0
2023-09-26 19:30:00	2.96884	2.968591	2.96884	0
2023-09-26 19:35:00	2.96884	2.968591	2.96884	0
2023-09-26 19:40:00	2.96884	2.968591	2.96884	0
2023-09-26 19:45:00	2.96884	2.968591	2.96884	0
2023-09-26 19:50:00	2.96884	2.968591	2.96884	0
2023-09-26 19:55:00	2.96884	2.968757	2.96884	0
2023-09-26 20:00:00	2.96884	2.968757	2.96884	0
2023-09-26 20:05:00	2.96884	2.968757	2.96884	0
2023-09-26 20:10:00	2.96884	2.968757	2.96884	0
2023-09-26 20:15:00	2.96884	2.96884	2.96884	0
2023-09-26 20:20:00	2.96884	2.96884	2.96884	0
2023-09-26 20:25:00	2.96884	2.96884	2.96884	0
2023-09-26 20:30:00	2.96884	2.96884	2.96884	0
2023-09-26 20:35:00	2.96884	2.96884	2.96884	0
2023-09-26 20:40:00	2.96884	2.96884	2.96884	0
2023-09-26 20:45:00	2.96884	2.96884	2.96884	0
2023-09-26 20:50:00	2.96884	2.96884	2.96884	0
2023-09-26 20:55:00	2.96884	2.96884	2.96884	0
2023-09-26 21:00:00	2.96884	2.96884	2.96884	0
2023-09-26 21:05:00	2.96884	2.96884	2.96884	0
2023-09-26 21:10:00	2.96884	2.96884	2.96884	0
2023-09-26 21:15:00	2.96884	2.96884	2.96884	0
2023-09-26 21:20:00	2.96884	2.96884	2.96884	0
2023-09-26 21:25:00	2.96884	2.96884	2.96884	0
2023-09-26 21:30:00	2.96884	2.96884	2.96884	0
2023-09-26 21:35:00	2.96884	2.96884	2.96884	0
2023-09-26 21:40:00	2.96884	2.96884	2.96884	0
2023-09-26 21:45:00	2.96884	2.96884	2.96884	0
2023-09-26 21:50:00	2.96884	2.96884	2.96884	0
2023-09-26 21:55:00	2.96884	2.96884	2.96884	0
2023-09-26 22:00:00	2.96884	2.96884	2.96884	0
2023-09-26 22:05:00	2.96884	2.96884	2.96884	0
2023-09-26 22:10:00	2.96884	2.96884	2.96884	0
2023-09-26 22:15:00	2.96884	2.96884	2.96884	0
2023-09-26 22:20:00	2.96884	2.96884	2.96884	0
2023-09-26 22:25:00	2.96884	2.96884	2.96884	0
2023-09-26 22:30:00	2.96884	2.96884	2.96884	0
2023-09-26 22:35:00	2.96884	2.96884	2.96884	0
2023-09-26 22:40:00	2.96884	2.96884	2.96884	0
2023-09-26 22:45:00	2.96884	2.96884	2.96884	0
2023-09-26 22:50:00	2.96884	2.96884	2.96884	0
2023-09-26 22:55:00	2.96884	2.96884	2.96884	0
2023-09-26 23:00:00	2.96884	2.96884	2.96884	0
2023-09-26 23:05:00	2.96884	2.96884	2.96884	0
2023-09-26 23:10:00	2.96884	2.96884	2.96884	0
2023-09-26 23:15:00	2.96884	2.96884	2.96884	0
2023-09-26 23:20:00	2.96884	2.96884	2.96884	0
2023-09-26 23:25:00	2.96884	2.96884	2.96884	0
2023-09-26 23:30:00	2.96884	2.96884	2.96884	0
2023-09-26 23:35:00	2.96884	2.96884	2.96884	0
2023-09-26 23:40:00	2.96884	2.96884	2.96884	0
2023-09-26 23:45:00	2.96884	2.96884	2.96884	0
2023-09-26 23:50:00	2.96884	2.96884	2.96884	0
2023-09-26 23:55:00	2.96884	2.96884	2.96884	0
2023-09-27 00:00:00	2.96884	2.96884	2.96884	0
2023-09-27 00:05:00	2.96884	2.96884	2.96884	0
2023-09-27 00:10:00	2.96884	2.96884	2.96884	0
2023-09-27 00:15:00	2.96884	2.96884	2.96884	0
2023-09-27 00:20:00	2.96884	2.96884	2.96884	0
2023-09-27 00:25:00	2.96884	2.96884	2.96884	0
2023-09-27 00:30:00	2.96884	2.96884	2.96884	0
2023-09-27 00:35:00	2.96884	2.96884	2.96884	0
2023-09-27 00:40:00	2.96884	2.96884	2.96884	0
2023-09-27 00:45:00	2.96884	2.96884	2.96884	0
2023-09-27 00:50:00	2.96884	2.96884	2.96884	0
2023-09-27 00:55:00	2.96884	2.96884	2.96884	0
2023-09-27 01:00:00	2.96884	2.96884	2.96884	0
2023-09-27 01:05:00	2.96884	2.96884	2.96884	0
2023-09-27 01:10:00	2.96884	2.96884	2.96884	0
2023-09-27 01:15:00	2.96884	2.96884	2.96884	0
2023-09-27 01:20:00	2.96884	2.96884	2.96884	0
2023-09-27 01:25:00	2.96884	2.96884	2.96884	0
2023-09-27 01:30:00	2.96884	2.96884	2.96884	0
2023-09-27 01:35:00	2.96884	2.96884	2.96884	0
2023-09-27 01:40:00	2.96884	2.96884	2.96884	0
2023-09-27 01:45:00	2.96884	2.96884	2.96884	0
2023-09-27 01:50:00	2.96884	2.96884	2.96884	0
2023-09-27 01:55:00	2.96884	2.96884	2.96884	0
2023-09-27 02:00:00	2.96884	2.96884	2.96884	0
2023-09-27 02:05:00	2.96884	2.96884	2.96884	0
2023-09-27 02:10:00	2.96884	2.96884	2.96884	0
2023-09-27 02:15:00	2.96969	2.968925	2.96969	0
2023-09-27 02:20:00	2.96884	2.968925	2.96884	0
2023-09-27 02:25:00	2.96884	2.968925	2.96884	0
2023-09-27 02:30:00	2.96884	2.968925	2.96884	0
2023-09-27 02:35:00	2.96884	2.968925	2.96884	0
2023-09-27 02:40:00	2.96884	2.968925	2.96884	0
2023-09-27 02:45:00	2.96884	2.968925	2.96884	0
2023-09-27 02:50:00	2.96884	2.968925	2.96884	0
2023-09-27 02:55:00	2.96884	2.968925	2.96884	0
2023-09-27 03:00:00	2.96884	2.968925	2.96884	0
2023-09-27 03:05:00	2.96884	2.96884	2.96884	0
2023-09-27 03:10:00	2.96884	2.96884	2.96884	0
2023-09-27 03:15:00	2.96884	2.96884	2.96884	0
2023-09-27 03:20:00	2.96884	2.96884	2.96884	0
2023-09-27 03:25:00	2.96884	2.96884	2.96884	0
2023-09-27 03:30:00	2.96884	2.96884	2.96884	0
2023-09-27 03:35:00	2.96884	2.96884	2.96884	0
2023-09-27 03:40:00	2.96884	2.96884	2.96884	0
2023-09-27 03:45:00	2.96884	2.96884	2.96884	0
2023-09-27 03:50:00	2.96884	2.96884	2.96884	0
2023-09-27 03:55:00	2.96884	2.96884	2.96884	0
2023-09-27 04:00:00	2.96884	2.96884	2.96884	0
2023-09-27 04:05:00	2.96884	2.96884	2.96884	0
2023-09-27 04:10:00	2.96884	2.96884	2.96884	0
2023-09-27 04:15:00	2.96884	2.96884	2.96884	0
2023-09-27 04:20:00	2.96884	2.96884	2.96884	0
2023-09-27 04:25:00	2.96884	2.96884	2.96884	0
2023-09-27 04:30:00	2.96884	2.96884	2.96884	0
2023-09-27 04:35:00	2.96884	2.96884	2.96884	0
2023-09-27 04:40:00	2.96884	2.96884	2.96884	0
2023-09-27 04:45:00	2.96884	2.96884	2.96884	0
2023-09-27 04:50:00	2.96884	2.96884	2.96884	0
2023-09-27 04:55:00	2.96884	2.96884	2.96884	0
2023-09-27 05:00:00	2.96884	2.96884	2.96884	0
2023-09-27 05:05:00	2.96884	2.96884	2.96884	0
2023-09-27 05:10:00	2.96884	2.96884	2.96884	0
2023-09-27 05:15:00	2.96884	2.96884	2.96884	0
2023-09-27 05:20:00	2.96884	2.96884	2.96884	0
2023-09-27 05:25:00	2.96884	2.96884	2.96884	0
2023-09-27 05:30:00	2.96884	2.96884	2.96884	0
2023-09-27 05:35:00	2.96884	2.96884	2.96884	0
2023-09-27 05:40:00	2.96884	2.96884	2.96884	0
2023-09-27 05:45:00	2.96884	2.96884	2.96884	0
2023-09-27 05:50:00	2.96884	2.96884	2.96884	0
2023-09-27 05:55:00	2.96884	2.96884	2.96884	0
2023-09-27 06:00:00	2.96884	2.96884	2.96884	0
2023-09-27 06:05:00	2.96884	2.96884	2.96884	0
2023-09-27 06:10:00	2.96884	2.96884	2.96884	0
2023-09-27 06:15:00	2.96884	2.96884	2.96884	0
2023-09-27 06:20:00	2.96801	2.968757	2.96801	0
2023-09-27 06:25:00	2.96884	2.968757	2.96884	0
2023-09-27 06:30:00	2.96884	2.968757	2.96884	0
2023-09-27 06:35:00	2.96884	2.968757	2.96884	0
2023-09-27 06:40:00	2.96969	2.968842	2.96969	0
2023-09-27 06:45:00	2.96884	2.968842	2.96884	0
2023-09-27 06:50:00	2.96884	2.968842	2.96884	0
2023-09-27 06:55:00	2.96884	2.968842	2.96884	0
2023-09-27 07:00:00	2.96884	2.968842	2.96884	0
2023-09-27 07:05:00	2.96884	2.968842	2.96884	0
2023-09-27 07:10:00	2.96884	2.968925	2.96884	0
2023-09-27 07:15:00	2.96884	2.968925	2.96884	0
2023-09-27 07:20:00	2.96801	2.968842	2.96801	0
2023-09-27 07:25:00	2.96718	2.968676	2.96718	0
2023-09-27 07:30:00	2.96801	2.968508	2.96801	0
2023-09-27 07:35:00	2.96634	2.968258	2.96634	0
2023-09-27 07:40:00	2.96551	2.967925	2.96551	0
2023-09-27 07:45:00	2.96551	2.967592	2.96551	0
2023-09-27 07:50:00	2.96468	2.967176	2.96468	0
2023-09-27 07:55:00	2.963	2.966592	2.963	0
2023-09-27 08:00:00	2.96551	2.966259	2.96551	0
2023-09-27 08:05:00	2.96634	2.966009	2.96634	0
2023-09-27 08:10:00	2.96634	2.965842	2.96634	0
2023-09-27 08:15:00	2.96634	2.965758	2.96634	0
2023-09-27 08:20:00	2.96718	2.965675	2.96718	0
2023-09-27 08:25:00	2.96884	2.965925	2.96884	0
2023-09-27 08:30:00	2.96884	2.966258	2.96884	0
2023-09-27 08:35:00	2.96884	2.966591	2.96884	0
2023-09-27 08:40:00	2.96801	2.966924	2.96801	0
2023-09-27 08:45:00	2.96884	2.967508	2.96884	0
2023-09-27 08:50:00	2.96884	2.967841	2.96884	0
2023-09-27 08:55:00	2.96884	2.968091	2.96884	0
2023-09-27 09:00:00	2.96884	2.968341	2.96884	0
2023-09-27 09:05:00	2.96884	2.968591	2.96884	0
2023-09-27 09:10:00	2.96884	2.968757	2.96884	0
2023-09-27 09:15:00	2.96884	2.968757	2.96884	0
2023-09-27 09:20:00	2.96884	2.968757	2.96884	0
2023-09-27 09:25:00	2.96884	2.968757	2.96884	0
2023-09-27 09:30:00	2.96884	2.96884	2.96884	0
2023-09-27 09:35:00	2.96884	2.96884	2.96884	0
2023-09-27 09:40:00	2.96884	2.96884	2.96884	0
2023-09-27 09:45:00	2.96884	2.96884	2.96884	0
2023-09-27 09:50:00	2.96884	2.96884	2.96884	0
2023-09-27 09:55:00	2.96884	2.96884	2.96884	0
2023-09-27 10:00:00	2.96884	2.96884	2.96884	0
2023-09-27 10:05:00	2.96884	2.96884	2.96884	0
2023-09-27 10:10:00	2.96884	2.96884	2.96884	0
2023-09-27 10:15:00	2.96884	2.96884	2.96884	0
2023-09-27 10:20:00	2.96884	2.96884	2.96884	0
2023-09-27 10:25:00	2.96884	2.96884	2.96884	0
2023-09-27 10:30:00	2.96884	2.96884	2.96884	0
2023-09-27 10:35:00	2.96884	2.96884	2.96884	0
2023-09-27 10:40:00	2.96884	2.96884	2.96884	0
2023-09-27 10:45:00	2.96884	2.96884	2.96884	0
2023-09-27 10:50:00	2.96884	2.96884	2.96884	0
2023-09-27 10:55:00	2.96884	2.96884	2.96884	0
2023-09-27 11:00:00	2.96884	2.96884	2.96884	0
2023-09-27 11:05:00	2.96884	2.96884	2.96884	0
2023-09-27 11:10:00	2.96884	2.96884	2.96884	0
2023-09-27 11:15:00	2.96884	2.96884	2.96884	0
2023-09-27 11:20:00	2.96884	2.96884	2.96884	0
2023-09-27 11:25:00	2.96884	2.96884	2.96884	0
2023-09-27 11:30:00	2.96884	2.96884	2.96884	0
2023-09-27 11:35:00	2.96884	2.96884	2.96884	0
2023-09-27 11:40:00	2.96884	2.96884	2.96884	0
2023-09-27 11:45:00	2.96884	2.96884	2.96884	0
2023-09-27 11:50:00	2.96884	2.96884	2.96884	0
2023-09-27 11:55:00	2.96884	2.96884	2.96884	0
2023-09-27 12:00:00	2.96884	2.96884	2.96884	0
2023-09-27 12:05:00	2.96884	2.96884	2.96884	0
2023-09-27 12:10:00	2.96884	2.96884	2.96884	0
2023-09-27 12:15:00	2.96884	2.96884	2.96884	0
2023-09-27 12:20:00	2.96884	2.96884	2.96884	0
2023-09-27 12:25:00	2.96884	2.96884	2.96884	0
2023-09-27 12:30:00	2.96884	2.96884	2.96884	0
2023-09-27 12:35:00	2.96884	2.96884	2.96884	0
2023-09-27 12:40:00	2.96969	2.968925	2.96969	0
2023-09-27 12:45:00	2.96884	2.968925	2.96884	0
2023-09-27 12:50:00	2.96969	2.96901	2.96969	0
2023-09-27 12:55:00	2.96884	2.96901	2.96884	0
2023-09-27 13:00:00	2.96884	2.96901	2.96884	0
2023-09-27 13:05:00	2.96884	2.96901	2.96884	0
2023-09-27 13:10:00	2.96884	2.96901	2.96884	0
2023-09-27 13:15:00	2.96884	2.96901	2.96884	0
2023-09-27 13:20:00	2.96884	2.96901	2.96884	0
2023-09-27 13:25:00	2.96884	2.96901	2.96884	0
2023-09-27 13:30:00	2.96884	2.968925	2.96884	0
2023-09-27 13:35:00	2.96884	2.968925	2.96884	0
2023-09-27 13:40:00	2.96884	2.96884	2.96884	0
2023-09-27 13:45:00	2.96884	2.96884	2.96884	0
2023-09-27 13:50:00	2.96884	2.96884	2.96884	0
2023-09-27 13:55:00	2.96884	2.96884	2.96884	0
2023-09-27 14:00:00	2.96884	2.96884	2.96884	0
2023-09-27 14:05:00	2.96884	2.96884	2.96884	0
2023-09-27 14:10:00	2.96884	2.96884	2.96884	0
2023-09-27 14:15:00	2.96884	2.96884	2.96884	0
2023-09-27 14:20:00	2.96884	2.96884	2.96884	0
2023-09-27 14:25:00	2.96884	2.96884	2.96884	0
2023-09-27 14:30:00	2.96884	2.96884	2.96884	0
2023-09-27 14:35:00	2.96884	2.96884	2.96884	0
2023-09-27 14:40:00	2.96884	2.96884	2.96884	0
2023-09-27 14:45:00	2.96969	2.968925	2.96969	0
2023-09-27 14:50:00	2.96884	2.968925	2.96884	0
2023-09-27 14:55:00	2.96884	2.968925	2.96884	0
2023-09-27 15:00:00	2.96884	2.968925	2.96884	0
2023-09-27 15:05:00	2.96884	2.968925	2.96884	0
2023-09-27 15:10:00	2.96884	2.968925	2.96884	0
2023-09-27 15:15:00	2.96884	2.968925	2.96884	0
2023-09-27 15:20:00	2.96884	2.968925	2.96884	0
2023-09-27 15:25:00	2.96884	2.968925	2.96884	0
2023-09-27 15:30:00	2.96884	2.968925	2.96884	0
2023-09-27 15:35:00	2.96884	2.96884	2.96884	0
2023-09-27 15:40:00	2.96884	2.96884	2.96884	0
2023-09-27 15:45:00	2.96884	2.96884	2.96884	0
2023-09-27 15:50:00	2.96884	2.96884	2.96884	0
2023-09-27 15:55:00	2.96884	2.96884	2.96884	0
2023-09-27 16:00:00	2.96884	2.96884	2.96884	0
2023-09-27 16:05:00	2.96884	2.96884	2.96884	0
2023-09-27 16:10:00	2.96884	2.96884	2.96884	0
2023-09-27 16:15:00	2.96884	2.96884	2.96884	0
2023-09-27 16:20:00	2.96884	2.96884	2.96884	0
2023-09-27 16:25:00	2.96884	2.96884	2.96884	0
2023-09-27 16:30:00	2.96884	2.96884	2.96884	0
2023-09-27 16:35:00	2.96884	2.96884	2.96884	0
2023-09-27 16:40:00	2.96884	2.96884	2.96884	0
2023-09-27 16:45:00	2.96884	2.96884	2.96884	0
2023-09-27 16:50:00	2.96884	2.96884	2.96884	0
2023-09-27 16:55:00	2.96884	2.96884	2.96884	0
2023-09-27 17:00:00	2.96884	2.96884	2.96884	0
2023-09-27 17:05:00	2.96884	2.96884	2.96884	0
2023-09-27 17:10:00	2.96884	2.96884	2.96884	0
2023-09-27 17:15:00	2.96884	2.96884	2.96884	0
2023-09-27 17:20:00	2.96884	2.96884	2.96884	0
2023-09-27 17:25:00	2.96884	2.96884	2.96884	0
2023-09-27 17:30:00	2.96969	2.968925	2.96969	0
2023-09-27 17:35:00	2.96884	2.968925	2.96884	0
2023-09-27 17:40:00	2.96884	2.968925	2.96884	0
2023-09-27 17:45:00	2.96884	2.968925	2.96884	0
2023-09-27 17:50:00	2.96884	2.968925	2.96884	0
2023-09-27 17:55:00	2.96884	2.968925	2.96884	0
2023-09-27 18:00:00	2.96884	2.968925	2.96884	0
2023-09-27 18:05:00	2.96884	2.968925	2.96884	0
2023-09-27 18:10:00	2.96884	2.968925	2.96884	0
2023-09-27 18:15:00	2.96884	2.968925	2.96884	0
2023-09-27 18:20:00	2.96884	2.96884	2.96884	0
2023-09-27 18:25:00	2.96884	2.96884	2.96884	0
2023-09-27 18:30:00	2.96884	2.96884	2.96884	0
2023-09-27 18:35:00	2.96884	2.96884	2.96884	0
2023-09-27 18:40:00	2.96884	2.96884	2.96884	0
2023-09-27 18:45:00	2.96884	2.96884	2.96884	0
2023-09-27 18:50:00	2.96884	2.96884	2.96884	0
2023-09-27 18:55:00	2.96969	2.968925	2.96969	0
2023-09-27 19:00:00	2.96884	2.968925	2.96884	0
2023-09-27 19:05:00	2.96884	2.968925	2.96884	0
2023-09-27 19:10:00	2.96884	2.968925	2.96884	0
2023-09-27 19:15:00	2.96884	2.968925	2.96884	0
2023-09-27 19:20:00	2.96884	2.968925	2.96884	0
2023-09-27 19:25:00	2.96884	2.968925	2.96884	0
2023-09-27 19:30:00	2.96884	2.968925	2.96884	0
2023-09-27 19:35:00	2.96884	2.968925	2.96884	0
2023-09-27 19:40:00	2.96884	2.968925	2.96884	0
2023-09-27 19:45:00	2.96884	2.96884	2.96884	0
2023-09-27 19:50:00	2.96884	2.96884	2.96884	0
2023-09-27 19:55:00	2.96884	2.96884	2.96884	0
2023-09-27 20:00:00	2.96884	2.96884	2.96884	0
2023-09-27 20:05:00	2.96884	2.96884	2.96884	0
2023-09-27 20:10:00	2.96884	2.96884	2.96884	0
2023-09-27 20:15:00	2.96884	2.96884	2.96884	0
2023-09-27 20:20:00	2.96884	2.96884	2.96884	0
2023-09-27 20:25:00	2.96884	2.96884	2.96884	0
2023-09-27 20:30:00	2.96884	2.96884	2.96884	0
2023-09-27 20:35:00	2.96969	2.968925	2.96969	0
2023-09-27 20:40:00	2.96884	2.968925	2.96884	0
2023-09-27 20:45:00	2.96884	2.968925	2.96884	0
2023-09-27 20:50:00	2.96884	2.968925	2.96884	0
2023-09-27 20:55:00	2.96884	2.968925	2.96884	0
2023-09-27 21:00:00	2.96884	2.968925	2.96884	0
2023-09-27 21:05:00	2.96969	2.96901	2.96969	0
2023-09-27 21:10:00	2.96884	2.96901	2.96884	0
2023-09-27 21:15:00	2.96969	2.969095	2.96969	0
2023-09-27 21:20:00	2.97052	2.969263	2.97052	0
2023-09-27 21:25:00	2.96884	2.969178	2.96884	0
2023-09-27 21:30:00	2.96884	2.969178	2.96884	0
2023-09-27 21:35:00	2.96884	2.969178	2.96884	0
2023-09-27 21:40:00	2.96884	2.969178	2.96884	0
2023-09-27 21:45:00	2.96884	2.969178	2.96884	0
2023-09-27 21:50:00	2.96884	2.969178	2.96884	0
2023-09-27 21:55:00	2.96884	2.969093	2.96884	0
2023-09-27 22:00:00	2.96884	2.969093	2.96884	0
2023-09-27 22:05:00	2.96884	2.969008	2.96884	0
2023-09-27 22:10:00	2.96969	2.968925	2.96969	0
2023-09-27 22:15:00	2.96884	2.968925	2.96884	0
2023-09-27 22:20:00	2.96884	2.968925	2.96884	0
2023-09-27 22:25:00	2.96969	2.96901	2.96969	0
2023-09-27 22:30:00	2.96884	2.96901	2.96884	0
2023-09-27 22:35:00	2.96884	2.96901	2.96884	0
2023-09-27 22:40:00	2.96884	2.96901	2.96884	0
2023-09-27 22:45:00	2.97052	2.969178	2.97052	0
2023-09-27 22:50:00	2.96884	2.969178	2.96884	0
2023-09-27 22:55:00	2.96884	2.969178	2.96884	0
2023-09-27 23:00:00	2.96884	2.969093	2.96884	0
2023-09-27 23:05:00	2.96884	2.969093	2.96884	0
2023-09-27 23:10:00	2.96884	2.969093	2.96884	0
2023-09-27 23:15:00	2.96884	2.969008	2.96884	0
2023-09-27 23:20:00	2.96884	2.969008	2.96884	0
2023-09-27 23:25:00	2.96884	2.969008	2.96884	0
2023-09-27 23:30:00	2.96884	2.969008	2.96884	0
2023-09-27 23:35:00	2.96884	2.96884	2.96884	0
2023-09-27 23:40:00	2.96884	2.96884	2.96884	0
2023-09-27 23:45:00	2.96884	2.96884	2.96884	0
2023-09-27 23:50:00	2.96884	2.96884	2.96884	0
2023-09-27 23:55:00	2.96969	2.968925	2.96969	0
2023-09-28 00:00:00	2.96884	2.968925	2.96884	0
2023-09-28 00:05:00	2.97052	2.969093	2.97052	0
2023-09-28 00:10:00	2.96969	2.969178	2.96969	0
2023-09-28 00:15:00	2.97052	2.969346	2.97052	0
2023-09-28 00:20:00	2.96969	2.969431	2.96969	0
2023-09-28 00:25:00	2.97052	2.969599	2.97052	0
2023-09-28 00:30:00	2.96884	2.969599	2.96884	0
2023-09-28 00:35:00	2.97052	2.969767	2.97052	0
2023-09-28 00:40:00	2.97052	2.969935	2.97052	0
2023-09-28 00:45:00	2.96884	2.96985	2.96884	0
2023-09-28 00:50:00	2.97052	2.970018	2.97052	0
2023-09-28 00:55:00	2.96884	2.96985	2.96884	0
2023-09-28 01:00:00	2.96884	2.969765	2.96884	0
2023-09-28 01:05:00	2.96884	2.969597	2.96884	0
2023-09-28 01:10:00	2.96884	2.969512	2.96884	0
2023-09-28 01:15:00	2.96884	2.969344	2.96884	0
2023-09-28 01:20:00	2.96884	2.969344	2.96884	0
2023-09-28 01:25:00	2.97052	2.969344	2.97052	0
2023-09-28 01:30:00	2.96884	2.969176	2.96884	0
2023-09-28 01:35:00	2.97052	2.969344	2.97052	0
2023-09-28 01:40:00	2.96884	2.969176	2.96884	0
2023-09-28 01:45:00	2.96884	2.969176	2.96884	0
2023-09-28 01:50:00	2.96969	2.969261	2.96969	0
2023-09-28 01:55:00	2.96884	2.969261	2.96884	0
2023-09-28 02:00:00	2.96969	2.969346	2.96969	0
2023-09-28 02:05:00	2.96969	2.969431	2.96969	0
2023-09-28 02:10:00	2.96884	2.969431	2.96884	0
2023-09-28 02:15:00	2.96884	2.969263	2.96884	0
2023-09-28 02:20:00	2.96969	2.969348	2.96969	0
2023-09-28 02:25:00	2.96884	2.96918	2.96884	0
2023-09-28 02:30:00	2.96969	2.969265	2.96969	0
2023-09-28 02:35:00	2.96969	2.96935	2.96969	0
2023-09-28 02:40:00	2.96884	2.969265	2.96884	0
2023-09-28 02:45:00	2.96884	2.969265	2.96884	0
2023-09-28 02:50:00	2.96969	2.969265	2.96969	0
2023-09-28 02:55:00	2.96969	2.969265	2.96969	0
2023-09-28 03:00:00	2.96969	2.96935	2.96969	0
2023-09-28 03:05:00	2.96884	2.96935	2.96884	0
2023-09-28 03:10:00	2.96884	2.969265	2.96884	0
2023-09-28 03:15:00	2.97052	2.969433	2.97052	0
2023-09-28 03:20:00	2.96884	2.969348	2.96884	0
2023-09-28 03:25:00	2.96884	2.969263	2.96884	0
2023-09-28 03:30:00	2.96884	2.969263	2.96884	0
2023-09-28 03:35:00	2.96884	2.969263	2.96884	0
2023-09-28 03:40:00	2.97052	2.969346	2.97052	0
2023-09-28 03:45:00	2.96969	2.969346	2.96969	0
2023-09-28 03:50:00	2.96884	2.969261	2.96884	0
2023-09-28 03:55:00	2.96884	2.969261	2.96884	0
2023-09-28 04:00:00	2.96969	2.969346	2.96969	0
2023-09-28 04:05:00	2.96884	2.969178	2.96884	0
2023-09-28 04:10:00	2.96884	2.969178	2.96884	0
2023-09-28 04:15:00	2.96884	2.969178	2.96884	0
2023-09-28 04:20:00	2.96884	2.969178	2.96884	0
2023-09-28 04:25:00	2.96884	2.969178	2.96884	0
2023-09-28 04:30:00	2.96884	2.96901	2.96884	0
2023-09-28 04:35:00	2.96884	2.968925	2.96884	0
2023-09-28 04:40:00	2.96884	2.968925	2.96884	0
2023-09-28 04:45:00	2.96969	2.96901	2.96969	0
2023-09-28 04:50:00	2.97052	2.969093	2.97052	0
2023-09-28 04:55:00	2.96969	2.969178	2.96969	0
2023-09-28 05:00:00	2.96969	2.969263	2.96969	0
2023-09-28 05:05:00	2.97052	2.969431	2.97052	0
2023-09-28 05:10:00	2.97052	2.969599	2.97052	0
2023-09-28 05:15:00	2.96884	2.969599	2.96884	0
2023-09-28 05:20:00	2.96884	2.969599	2.96884	0
2023-09-28 05:25:00	2.96969	2.969684	2.96969	0
2023-09-28 05:30:00	2.96884	2.969684	2.96884	0
2023-09-28 05:35:00	2.96884	2.969599	2.96884	0
2023-09-28 05:40:00	2.97052	2.969599	2.97052	0
2023-09-28 05:45:00	2.96884	2.969514	2.96884	0
2023-09-28 05:50:00	2.96884	2.969429	2.96884	0
2023-09-28 05:55:00	2.96969	2.969346	2.96969	0
2023-09-28 06:00:00	2.96969	2.969263	2.96969	0
2023-09-28 06:05:00	2.96884	2.969263	2.96884	0
2023-09-28 06:10:00	2.96884	2.969263	2.96884	0
2023-09-28 06:15:00	2.97052	2.969346	2.97052	0
2023-09-28 06:20:00	2.96969	2.969431	2.96969	0
2023-09-28 06:25:00	2.97052	2.969599	2.97052	0
2023-09-28 06:30:00	2.97052	2.969599	2.97052	0
2023-09-28 06:35:00	2.96884	2.969599	2.96884	0
2023-09-28 06:40:00	2.96969	2.969684	2.96969	0
2023-09-28 06:45:00	2.97052	2.969767	2.97052	0
2023-09-28 06:50:00	2.96884	2.969682	2.96884	0
2023-09-28 06:55:00	2.97052	2.96985	2.97052	0
2023-09-28 07:00:00	2.97052	2.970018	2.97052	0
2023-09-28 07:05:00	2.97052	2.970018	2.97052	0
2023-09-28 07:10:00	2.97052	2.970101	2.97052	0
2023-09-28 07:15:00	2.96969	2.970018	2.96969	0
2023-09-28 07:20:00	2.96969	2.969935	2.96969	0
2023-09-28 07:25:00	2.96969	2.97002	2.96969	0
2023-09-28 07:30:00	2.96969	2.97002	2.96969	0
2023-09-28 07:35:00	2.97052	2.97002	2.97052	0
2023-09-28 07:40:00	2.96884	2.97002	2.96884	0
2023-09-28 07:45:00	2.96884	2.969852	2.96884	0
2023-09-28 07:50:00	2.96884	2.969684	2.96884	0
2023-09-28 07:55:00	2.96884	2.969516	2.96884	0
2023-09-28 08:00:00	2.97052	2.969516	2.97052	0
2023-09-28 08:05:00	2.97052	2.969599	2.97052	0
2023-09-28 08:10:00	2.96884	2.969514	2.96884	0
2023-09-28 08:15:00	2.96969	2.969514	2.96969	0
2023-09-28 08:20:00	2.96884	2.969429	2.96884	0
2023-09-28 08:25:00	2.96884	2.969261	2.96884	0
2023-09-28 08:30:00	2.96884	2.969261	2.96884	0
2023-09-28 08:35:00	2.96884	2.969261	2.96884	0
2023-09-28 08:40:00	2.96884	2.969261	2.96884	0
2023-09-28 08:45:00	2.96884	2.969261	2.96884	0
2023-09-28 08:50:00	2.96884	2.969093	2.96884	0
2023-09-28 08:55:00	2.96884	2.968925	2.96884	0
2023-09-28 09:00:00	2.96884	2.968925	2.96884	0
2023-09-28 09:05:00	2.96884	2.96884	2.96884	0
2023-09-28 09:10:00	2.96884	2.96884	2.96884	0
2023-09-28 09:15:00	2.96884	2.96884	2.96884	0
2023-09-28 09:20:00	2.96884	2.96884	2.96884	0
2023-09-28 09:25:00	2.96969	2.968925	2.96969	0
2023-09-28 09:30:00	2.96884	2.968925	2.96884	0
2023-09-28 09:35:00	2.96884	2.968925	2.96884	0
2023-09-28 09:40:00	2.96884	2.968925	2.96884	0
2023-09-28 09:45:00	2.96884	2.968925	2.96884	0
2023-09-28 09:50:00	2.96969	2.96901	2.96969	0
2023-09-28 09:55:00	2.96884	2.96901	2.96884	0
2023-09-28 10:00:00	2.96884	2.96901	2.96884	0
2023-09-28 10:05:00	2.96884	2.96901	2.96884	0
2023-09-28 10:10:00	2.96884	2.96901	2.96884	0
2023-09-28 10:15:00	2.96884	2.968925	2.96884	0
2023-09-28 10:20:00	2.96884	2.968925	2.96884	0
2023-09-28 10:25:00	2.96884	2.968925	2.96884	0
2023-09-28 10:30:00	2.96884	2.968925	2.96884	0
2023-09-28 10:35:00	2.96884	2.968925	2.96884	0
2023-09-28 10:40:00	2.96884	2.96884	2.96884	0
2023-09-28 10:45:00	2.96884	2.96884	2.96884	0
2023-09-28 10:50:00	2.96884	2.96884	2.96884	0
2023-09-28 10:55:00	2.96884	2.96884	2.96884	0
2023-09-28 11:00:00	2.96884	2.96884	2.96884	0
2023-09-28 11:05:00	2.96884	2.96884	2.96884	0
2023-09-28 11:10:00	2.96884	2.96884	2.96884	0
2023-09-28 11:15:00	2.96884	2.96884	2.96884	0
2023-09-28 11:20:00	2.96884	2.96884	2.96884	0
2023-09-28 11:25:00	2.96884	2.96884	2.96884	0
2023-09-28 11:30:00	2.96884	2.96884	2.96884	0
2023-09-28 11:35:00	2.96884	2.96884	2.96884	0
2023-09-28 11:40:00	2.96884	2.96884	2.96884	0
2023-09-28 11:45:00	2.96884	2.96884	2.96884	0
2023-09-28 11:50:00	2.96884	2.96884	2.96884	0
2023-09-28 11:55:00	2.96884	2.96884	2.96884	0
2023-09-28 12:00:00	2.96884	2.96884	2.96884	0
2023-09-28 12:05:00	2.96884	2.96884	2.96884	0
2023-09-28 12:10:00	2.96884	2.96884	2.96884	0
2023-09-28 12:15:00	2.96884	2.96884	2.96884	0
2023-09-28 12:20:00	2.96884	2.96884	2.96884	0
2023-09-28 12:25:00	2.96884	2.96884	2.96884	0
2023-09-28 12:30:00	2.96884	2.96884	2.96884	0
2023-09-28 12:35:00	2.96884	2.96884	2.96884	0
2023-09-28 12:40:00	2.96884	2.96884	2.96884	0
2023-09-28 12:45:00	2.96884	2.96884	2.96884	0
2023-09-28 12:50:00	2.96884	2.96884	2.96884	0
2023-09-28 12:55:00	2.96884	2.96884	2.96884	0
2023-09-28 13:00:00	2.96884	2.96884	2.96884	0
2023-09-28 13:05:00	2.96884	2.96884	2.96884	0
2023-09-28 13:10:00	2.96884	2.96884	2.96884	0
2023-09-28 13:15:00	2.96884	2.96884	2.96884	0
2023-09-28 13:20:00	2.96884	2.96884	2.96884	0
2023-09-28 13:25:00	2.96884	2.96884	2.96884	0
2023-09-28 13:30:00	2.96884	2.96884	2.96884	0
2023-09-28 13:35:00	2.96884	2.96884	2.96884	0
2023-09-28 13:40:00	2.96884	2.96884	2.96884	0
2023-09-28 13:45:00	2.96884	2.96884	2.96884	0
2023-09-28 13:50:00	2.96884	2.96884	2.96884	0
2023-09-28 13:55:00	2.96884	2.96884	2.96884	0
2023-09-28 14:00:00	2.96884	2.96884	2.96884	0
2023-09-28 14:05:00	2.96884	2.96884	2.96884	0
2023-09-28 14:10:00	2.96884	2.96884	2.96884	0
2023-09-28 14:15:00	2.96884	2.96884	2.96884	0
2023-09-28 14:20:00	2.96884	2.96884	2.96884	0
2023-09-28 14:25:00	2.96884	2.96884	2.96884	0
2023-09-28 14:30:00	2.96884	2.96884	2.96884	0
2023-09-28 14:35:00	2.96884	2.96884	2.96884	0
2023-09-28 14:40:00	2.96884	2.96884	2.96884	0
2023-09-28 14:45:00	2.96884	2.96884	2.96884	0
2023-09-28 14:50:00	2.96884	2.96884	2.96884	0
2023-09-28 14:55:00	2.96884	2.96884	2.96884	0
2023-09-28 15:00:00	2.96884	2.96884	2.96884	0
2023-09-28 15:05:00	2.96884	2.96884	2.96884	0
2023-09-28 15:10:00	2.96884	2.96884	2.96884	0
2023-09-28 15:15:00	2.96884	2.96884	2.96884	0
2023-09-28 15:20:00	2.96884	2.96884	2.96884	0
2023-09-28 15:25:00	2.96884	2.96884	2.96884	0
2023-09-28 15:30:00	2.96884	2.96884	2.96884	0
2023-09-28 15:35:00	2.96884	2.96884	2.96884	0
2023-09-28 15:40:00	2.96884	2.96884	2.96884	0
2023-09-28 15:45:00	2.96884	2.96884	2.96884	0
2023-09-28 15:50:00	2.96884	2.96884	2.96884	0
2023-09-28 15:55:00	2.96884	2.96884	2.96884	0
2023-09-28 16:00:00	2.96884	2.96884	2.96884	0
2023-09-28 16:05:00	2.96884	2.96884	2.96884	0
2023-09-28 16:10:00	2.96884	2.96884	2.96884	0
2023-09-28 16:15:00	2.96884	2.96884	2.96884	0
2023-09-28 16:20:00	2.96884	2.96884	2.96884	0
2023-09-28 16:25:00	2.96884	2.96884	2.96884	0
2023-09-28 16:30:00	2.96884	2.96884	2.96884	0
2023-09-28 16:35:00	2.96884	2.96884	2.96884	0
2023-09-28 16:40:00	2.96884	2.96884	2.96884	0
2023-09-28 16:45:00	2.96884	2.96884	2.96884	0
2023-09-28 16:50:00	2.96884	2.96884	2.96884	0
2023-09-28 16:55:00	2.96884	2.96884	2.96884	0
2023-09-28 17:00:00	2.96884	2.96884	2.96884	0
2023-09-28 17:05:00	2.96884	2.96884	2.96884	0
2023-09-28 17:10:00	2.96884	2.96884	2.96884	0
2023-09-28 17:15:00	2.96884	2.96884	2.96884	0
2023-09-28 17:20:00	2.96884	2.96884	2.96884	0
2023-09-28 17:25:00	2.96884	2.96884	2.96884	0
2023-09-28 17:30:00	2.96884	2.96884	2.96884	0
2023-09-28 17:35:00	2.96884	2.96884	2.96884	0
2023-09-28 17:40:00	2.96884	2.96884	2.96884	0
2023-09-28 17:45:00	2.96884	2.96884	2.96884	0
2023-09-28 17:50:00	2.96884	2.96884	2.96884	0
2023-09-28 17:55:00	2.96884	2.96884	2.96884	0
2023-09-28 18:00:00	2.96884	2.96884	2.96884	0
2023-09-28 18:05:00	2.96884	2.96884	2.96884	0
2023-09-28 18:10:00	2.96884	2.96884	2.96884	0
2023-09-28 18:15:00	2.96884	2.96884	2.96884	0
2023-09-28 18:20:00	2.96884	2.96884	2.96884	0
2023-09-28 18:25:00	2.96884	2.96884	2.96884	0
2023-09-28 18:30:00	2.96884	2.96884	2.96884	0
2023-09-28 18:35:00	2.96884	2.96884	2.96884	0
2023-09-28 18:40:00	2.96884	2.96884	2.96884	0
2023-09-28 18:45:00	2.96884	2.96884	2.96884	0
2023-09-28 18:50:00	2.96884	2.96884	2.96884	0
2023-09-28 18:55:00	2.96884	2.96884	2.96884	0
2023-09-28 19:00:00	2.96884	2.96884	2.96884	0
2023-09-28 19:05:00	2.96801	2.968757	2.96801	0
2023-09-28 19:10:00	2.96884	2.968757	2.96884	0
2023-09-28 19:15:00	2.96884	2.968757	2.96884	0
2023-09-28 19:20:00	2.96884	2.968757	2.96884	0
2023-09-28 19:25:00	2.96884	2.968757	2.96884	0
2023-09-28 19:30:00	2.96884	2.968757	2.96884	0
2023-09-28 19:35:00	2.96884	2.968757	2.96884	0
2023-09-28 19:40:00	2.96884	2.968757	2.96884	0
2023-09-28 19:45:00	2.96884	2.968757	2.96884	0
2023-09-28 19:50:00	2.96884	2.968757	2.96884	0
2023-09-28 19:55:00	2.96884	2.96884	2.96884	0
2023-09-28 20:00:00	2.96884	2.96884	2.96884	0
2023-09-28 20:05:00	2.96884	2.96884	2.96884	0
2023-09-28 20:10:00	2.96884	2.96884	2.96884	0
2023-09-28 20:15:00	2.96884	2.96884	2.96884	0
2023-09-28 20:20:00	2.96884	2.96884	2.96884	0
2023-09-28 20:25:00	2.96884	2.96884	2.96884	0
2023-09-28 20:30:00	2.96884	2.96884	2.96884	0
2023-09-28 20:35:00	2.96884	2.96884	2.96884	0
2023-09-28 20:40:00	2.96884	2.96884	2.96884	0
2023-09-28 20:45:00	2.96884	2.96884	2.96884	0
2023-09-28 20:50:00	2.96884	2.96884	2.96884	0
2023-09-28 20:55:00	2.96884	2.96884	2.96884	0
2023-09-28 21:00:00	2.96884	2.96884	2.96884	0
2023-09-28 21:05:00	2.96884	2.96884	2.96884	0
2023-09-28 21:10:00	2.96884	2.96884	2.96884	0
2023-09-28 21:15:00	2.96969	2.968925	2.96969	0
2023-09-28 21:20:00	2.96884	2.968925	2.96884	0
2023-09-28 21:25:00	2.96884	2.968925	2.96884	0
2023-09-28 21:30:00	2.96884	2.968925	2.96884	0
2023-09-28 21:35:00	2.96884	2.968925	2.96884	0
2023-09-28 21:40:00	2.96884	2.968925	2.96884	0
2023-09-28 21:45:00	2.96884	2.968925	2.96884	0
2023-09-28 21:50:00	2.96884	2.968925	2.96884	0
2023-09-28 21:55:00	2.96884	2.968925	2.96884	0
2023-09-28 22:00:00	2.96884	2.968925	2.96884	0
2023-09-28 22:05:00	2.96884	2.96884	2.96884	0
2023-09-28 22:10:00	2.96884	2.96884	2.96884	0
2023-09-28 22:15:00	2.96884	2.96884	2.96884	0
2023-09-28 22:20:00	2.96969	2.968925	2.96969	0
2023-09-28 22:25:00	2.96969	2.96901	2.96969	0
2023-09-28 22:30:00	2.96884	2.96901	2.96884	0
2023-09-28 22:35:00	2.96884	2.96901	2.96884	0
2023-09-28 22:40:00	2.96884	2.96901	2.96884	0
2023-09-28 22:45:00	2.96884	2.96901	2.96884	0
2023-09-28 22:50:00	2.96884	2.96901	2.96884	0
2023-09-28 22:55:00	2.96884	2.96901	2.96884	0
2023-09-28 23:00:00	2.96884	2.96901	2.96884	0
2023-09-28 23:05:00	2.96884	2.96901	2.96884	0
2023-09-28 23:10:00	2.96969	2.96901	2.96969	0
2023-09-28 23:15:00	2.96884	2.968925	2.96884	0
2023-09-28 23:20:00	2.96884	2.968925	2.96884	0
2023-09-28 23:25:00	2.96884	2.968925	2.96884	0
2023-09-28 23:30:00	2.96884	2.968925	2.96884	0
2023-09-28 23:35:00	2.96884	2.968925	2.96884	0
2023-09-28 23:40:00	2.96884	2.968925	2.96884	0
2023-09-28 23:45:00	2.96884	2.968925	2.96884	0
2023-09-28 23:50:00	2.96969	2.96901	2.96969	0
2023-09-28 23:55:00	2.96884	2.96901	2.96884	0
2023-09-29 00:00:00	2.96884	2.968925	2.96884	0
2023-09-29 00:05:00	2.96884	2.968925	2.96884	0
2023-09-29 00:10:00	2.96884	2.968925	2.96884	0
2023-09-29 00:15:00	2.96884	2.968925	2.96884	0
2023-09-29 00:20:00	2.96884	2.968925	2.96884	0
2023-09-29 00:25:00	2.96884	2.968925	2.96884	0
2023-09-29 00:30:00	2.96884	2.968925	2.96884	0
2023-09-29 00:35:00	2.96884	2.968925	2.96884	0
2023-09-29 00:40:00	2.96969	2.968925	2.96969	0
2023-09-29 00:45:00	2.96884	2.968925	2.96884	0
2023-09-29 00:50:00	2.96884	2.968925	2.96884	0
2023-09-29 00:55:00	2.96884	2.968925	2.96884	0
2023-09-29 01:00:00	2.96884	2.968925	2.96884	0
2023-09-29 01:05:00	2.96884	2.968925	2.96884	0
2023-09-29 01:10:00	2.96884	2.968925	2.96884	0
2023-09-29 01:15:00	2.96884	2.968925	2.96884	0
2023-09-29 01:20:00	2.96969	2.96901	2.96969	0
2023-09-29 01:25:00	2.96884	2.96901	2.96884	0
2023-09-29 01:30:00	2.96884	2.968925	2.96884	0
2023-09-29 01:35:00	2.97052	2.969093	2.97052	0
2023-09-29 01:40:00	2.96884	2.969093	2.96884	0
2023-09-29 01:45:00	2.96884	2.969093	2.96884	0
2023-09-29 01:50:00	2.96884	2.969093	2.96884	0
2023-09-29 01:55:00	2.97052	2.969261	2.97052	0
2023-09-29 02:00:00	2.96884	2.969261	2.96884	0
2023-09-29 02:05:00	2.96884	2.969261	2.96884	0
2023-09-29 02:10:00	2.96884	2.969176	2.96884	0
2023-09-29 02:15:00	2.96884	2.969176	2.96884	0
2023-09-29 02:20:00	2.96969	2.969261	2.96969	0
2023-09-29 02:25:00	2.96969	2.969178	2.96969	0
2023-09-29 02:30:00	2.96884	2.969178	2.96884	0
2023-09-29 02:35:00	2.96884	2.969178	2.96884	0
2023-09-29 02:40:00	2.96969	2.969263	2.96969	0
2023-09-29 02:45:00	2.96969	2.96918	2.96969	0
2023-09-29 02:50:00	2.96969	2.969265	2.96969	0
2023-09-29 02:55:00	2.96884	2.969265	2.96884	0
2023-09-29 03:00:00	2.96884	2.969265	2.96884	0
2023-09-29 03:05:00	2.96884	2.969265	2.96884	0
2023-09-29 03:10:00	2.96884	2.96918	2.96884	0
2023-09-29 03:15:00	2.97052	2.969263	2.97052	0
2023-09-29 03:20:00	2.96884	2.969263	2.96884	0
2023-09-29 03:25:00	2.96884	2.969263	2.96884	0
2023-09-29 03:30:00	2.96969	2.969263	2.96969	0
2023-09-29 03:35:00	2.96884	2.969178	2.96884	0
2023-09-29 03:40:00	2.96884	2.969093	2.96884	0
2023-09-29 03:45:00	2.96884	2.969093	2.96884	0
2023-09-29 03:50:00	2.96969	2.969178	2.96969	0
2023-09-29 03:55:00	2.96969	2.969263	2.96969	0
2023-09-29 04:00:00	2.96884	2.969263	2.96884	0
2023-09-29 04:05:00	2.96884	2.969095	2.96884	0
2023-09-29 04:10:00	2.96969	2.96918	2.96969	0
2023-09-29 04:15:00	2.96884	2.96918	2.96884	0
2023-09-29 04:20:00	2.97052	2.969263	2.97052	0
2023-09-29 04:25:00	2.96884	2.969263	2.96884	0
2023-09-29 04:30:00	2.96969	2.969348	2.96969	0
2023-09-29 04:35:00	2.97052	2.969516	2.97052	0
2023-09-29 04:40:00	2.96969	2.969516	2.96969	0
2023-09-29 04:45:00	2.96884	2.969431	2.96884	0
2023-09-29 04:50:00	2.96884	2.969431	2.96884	0
2023-09-29 04:55:00	2.96884	2.969431	2.96884	0
2023-09-29 05:00:00	2.96969	2.969431	2.96969	0
2023-09-29 05:05:00	2.97052	2.969599	2.97052	0
2023-09-29 05:10:00	2.96969	2.969516	2.96969	0
2023-09-29 05:15:00	2.97052	2.969684	2.97052	0
2023-09-29 05:20:00	2.96969	2.969684	2.96969	0
2023-09-29 05:25:00	2.96884	2.969516	2.96884	0
2023-09-29 05:30:00	2.97052	2.969599	2.97052	0
2023-09-29 05:35:00	2.97052	2.969767	2.97052	0
2023-09-29 05:40:00	2.96884	2.969767	2.96884	0
2023-09-29 05:45:00	2.97052	2.969935	2.97052	0
2023-09-29 05:50:00	2.96884	2.96985	2.96884	0
2023-09-29 05:55:00	2.97052	2.96985	2.97052	0
2023-09-29 06:00:00	2.96969	2.96985	2.96969	0
2023-09-29 06:05:00	2.97052	2.96985	2.97052	0
2023-09-29 06:10:00	2.96884	2.969765	2.96884	0
2023-09-29 06:15:00	2.96884	2.969765	2.96884	0
2023-09-29 06:20:00	2.97052	2.969765	2.97052	0
2023-09-29 06:25:00	2.96969	2.969682	2.96969	0
2023-09-29 06:30:00	2.96969	2.969767	2.96969	0
2023-09-29 06:35:00	2.96969	2.969684	2.96969	0
2023-09-29 06:40:00	2.96969	2.969769	2.96969	0
2023-09-29 06:45:00	2.96884	2.969601	2.96884	0
2023-09-29 06:50:00	2.96884	2.969516	2.96884	0
2023-09-29 06:55:00	2.96969	2.969433	2.96969	0
2023-09-29 07:00:00	2.96969	2.969518	2.96969	0
2023-09-29 07:05:00	2.96969	2.969603	2.96969	0
2023-09-29 07:10:00	2.96884	2.969435	2.96884	0
2023-09-29 07:15:00	2.96884	2.96935	2.96884	0
2023-09-29 07:20:00	2.96884	2.969265	2.96884	0
2023-09-29 07:25:00	2.96884	2.96918	2.96884	0
2023-09-29 07:30:00	2.96884	2.969095	2.96884	0
2023-09-29 07:35:00	2.96884	2.969095	2.96884	0
2023-09-29 07:40:00	2.96884	2.969095	2.96884	0
2023-09-29 07:45:00	2.96884	2.96901	2.96884	0
2023-09-29 07:50:00	2.96884	2.968925	2.96884	0
2023-09-29 07:55:00	2.96884	2.96884	2.96884	0
2023-09-29 08:00:00	2.96884	2.96884	2.96884	0
2023-09-29 08:05:00	2.96969	2.968925	2.96969	0
2023-09-29 08:10:00	2.96884	2.968925	2.96884	0
2023-09-29 08:15:00	2.96884	2.968925	2.96884	0
2023-09-29 08:20:00	2.96884	2.968925	2.96884	0
2023-09-29 08:25:00	2.96884	2.968925	2.96884	0
2023-09-29 08:30:00	2.96884	2.968925	2.96884	0
2023-09-29 08:35:00	2.96884	2.968925	2.96884	0
2023-09-29 08:40:00	2.96884	2.968925	2.96884	0
2023-09-29 08:45:00	2.96884	2.968925	2.96884	0
2023-09-29 08:50:00	2.97052	2.969093	2.97052	0
2023-09-29 08:55:00	2.96969	2.969093	2.96969	0
2023-09-29 09:00:00	2.96969	2.969178	2.96969	0
2023-09-29 09:05:00	2.96969	2.969263	2.96969	0
2023-09-29 09:10:00	2.96884	2.969263	2.96884	0
2023-09-29 09:15:00	2.96884	2.969263	2.96884	0
2023-09-29 09:20:00	2.96884	2.969263	2.96884	0
2023-09-29 09:25:00	2.96884	2.969263	2.96884	0
2023-09-29 09:30:00	2.96884	2.969263	2.96884	0
2023-09-29 09:35:00	2.96884	2.969263	2.96884	0
2023-09-29 09:40:00	2.96884	2.969095	2.96884	0
2023-09-29 09:45:00	2.96884	2.96901	2.96884	0
2023-09-29 09:50:00	2.96884	2.968925	2.96884	0
2023-09-29 09:55:00	2.96884	2.96884	2.96884	0
2023-09-29 10:00:00	2.96884	2.96884	2.96884	0
2023-09-29 10:05:00	2.96884	2.96884	2.96884	0
2023-09-29 10:10:00	2.96884	2.96884	2.96884	0
2023-09-29 10:15:00	2.96884	2.96884	2.96884	0
2023-09-29 10:20:00	2.96884	2.96884	2.96884	0
2023-09-29 10:25:00	2.96884	2.96884	2.96884	0
2023-09-29 10:30:00	2.96884	2.96884	2.96884	0
2023-09-29 10:35:00	2.96884	2.96884	2.96884	0
2023-09-29 10:40:00	2.96884	2.96884	2.96884	0
2023-09-29 10:45:00	2.96884	2.96884	2.96884	0
2023-09-29 10:50:00	2.96884	2.96884	2.96884	0
2023-09-29 10:55:00	2.96884	2.96884	2.96884	0
2023-09-29 11:00:00	2.96884	2.96884	2.96884	0
2023-09-29 11:05:00	2.96884	2.96884	2.96884	0
2023-09-29 11:10:00	2.96884	2.96884	2.96884	0
2023-09-29 11:15:00	2.96884	2.96884	2.96884	0
2023-09-29 11:20:00	2.96884	2.96884	2.96884	0
2023-09-29 11:25:00	2.96884	2.96884	2.96884	0
2023-09-29 11:30:00	2.96884	2.96884	2.96884	0
2023-09-29 11:35:00	2.96884	2.96884	2.96884	0
2023-09-29 11:40:00	2.96884	2.96884	2.96884	0
2023-09-29 11:45:00	2.96884	2.96884	2.96884	0
2023-09-29 11:50:00	2.96884	2.96884	2.96884	0
2023-09-29 11:55:00	2.96884	2.96884	2.96884	0
2023-09-29 12:00:00	2.96884	2.96884	2.96884	0
2023-09-29 12:05:00	2.96884	2.96884	2.96884	0
2023-09-29 12:10:00	2.96884	2.96884	2.96884	0
2023-09-29 12:15:00	2.96884	2.96884	2.96884	0
2023-09-29 12:20:00	2.96884	2.96884	2.96884	0
2023-09-29 12:25:00	2.96884	2.96884	2.96884	0
2023-09-29 12:30:00	2.96884	2.96884	2.96884	0
2023-09-29 12:35:00	2.96884	2.96884	2.96884	0
2023-09-29 12:40:00	2.96884	2.96884	2.96884	0
2023-09-29 12:45:00	2.96884	2.96884	2.96884	0
2023-09-29 12:50:00	2.96884	2.96884	2.96884	0
2023-09-29 12:55:00	2.96884	2.96884	2.96884	0
2023-09-29 13:00:00	2.96884	2.96884	2.96884	0
2023-09-29 13:05:00	2.96884	2.96884	2.96884	0
2023-09-29 13:10:00	2.96884	2.96884	2.96884	0
2023-09-29 13:15:00	2.96884	2.96884	2.96884	0
2023-09-29 13:20:00	2.96884	2.96884	2.96884	0
2023-09-29 13:25:00	2.96884	2.96884	2.96884	0
2023-09-29 13:30:00	2.96884	2.96884	2.96884	0
2023-09-29 13:35:00	2.96884	2.96884	2.96884	0
2023-09-29 13:40:00	2.96884	2.96884	2.96884	0
2023-09-29 13:45:00	2.96884	2.96884	2.96884	0
2023-09-29 13:50:00	2.96884	2.96884	2.96884	0
2023-09-29 13:55:00	2.96884	2.96884	2.96884	0
2023-09-29 14:00:00	2.96884	2.96884	2.96884	0
2023-09-29 14:05:00	2.96884	2.96884	2.96884	0
2023-09-29 14:10:00	2.96884	2.96884	2.96884	0
2023-09-29 14:15:00	2.96884	2.96884	2.96884	0
2023-09-29 14:20:00	2.96884	2.96884	2.96884	0
2023-09-29 14:25:00	2.96884	2.96884	2.96884	0
2023-09-29 14:30:00	2.96884	2.96884	2.96884	0
2023-09-29 14:35:00	2.96884	2.96884	2.96884	0
2023-09-29 14:40:00	2.96884	2.96884	2.96884	0
2023-09-29 14:45:00	2.96884	2.96884	2.96884	0
2023-09-29 14:50:00	2.96884	2.96884	2.96884	0
2023-09-29 14:55:00	2.96884	2.96884	2.96884	0
2023-09-29 15:00:00	2.96884	2.96884	2.96884	0
2023-09-29 15:05:00	2.96884	2.96884	2.96884	0
2023-09-29 15:10:00	2.96884	2.96884	2.96884	0
2023-09-29 15:15:00	2.96884	2.96884	2.96884	0
2023-09-29 15:20:00	2.96884	2.96884	2.96884	0
2023-09-29 15:25:00	2.96884	2.96884	2.96884	0
2023-09-29 15:30:00	2.96884	2.96884	2.96884	0
2023-09-29 15:35:00	2.96884	2.96884	2.96884	0
2023-09-29 15:40:00	2.96884	2.96884	2.96884	0
2023-09-29 15:45:00	2.96884	2.96884	2.96884	0
2023-09-29 15:50:00	2.96884	2.96884	2.96884	0
2023-09-29 15:55:00	2.96884	2.96884	2.96884	0
2023-09-29 16:00:00	2.96884	2.96884	2.96884	0
2023-09-29 16:05:00	2.96884	2.96884	2.96884	0
2023-09-29 16:10:00	2.96884	2.96884	2.96884	0
2023-09-29 16:15:00	2.96884	2.96884	2.96884	0
2023-09-29 16:20:00	2.96884	2.96884	2.96884	0
2023-09-29 16:25:00	2.96884	2.96884	2.96884	0
2023-09-29 16:30:00	2.96884	2.96884	2.96884	0
2023-09-29 16:35:00	2.96884	2.96884	2.96884	0
2023-09-29 16:40:00	2.96884	2.96884	2.96884	0
2023-09-29 16:45:00	2.96884	2.96884	2.96884	0
2023-09-29 16:50:00	2.96801	2.968757	2.96801	0
2023-09-29 16:55:00	2.96884	2.968757	2.96884	0
2023-09-29 17:00:00	2.96801	2.968674	2.96801	0
2023-09-29 17:05:00	2.96884	2.968674	2.96884	0
2023-09-29 17:10:00	2.96884	2.968674	2.96884	0
2023-09-29 17:15:00	2.96884	2.968674	2.96884	0
2023-09-29 17:20:00	2.96884	2.968674	2.96884	0
2023-09-29 17:25:00	2.96884	2.968674	2.96884	0
2023-09-29 17:30:00	2.96884	2.968674	2.96884	0
2023-09-29 17:35:00	2.96884	2.968674	2.96884	0
2023-09-29 17:40:00	2.96884	2.968757	2.96884	0
2023-09-29 17:45:00	2.96884	2.968757	2.96884	0
2023-09-29 17:50:00	2.96884	2.96884	2.96884	0
2023-09-29 17:55:00	2.96884	2.96884	2.96884	0
2023-09-29 18:00:00	2.96884	2.96884	2.96884	0
2023-09-29 18:05:00	2.96884	2.96884	2.96884	0
2023-09-29 18:10:00	2.96884	2.96884	2.96884	0
2023-09-29 18:15:00	2.96884	2.96884	2.96884	0
2023-09-29 18:20:00	2.96884	2.96884	2.96884	0
2023-09-29 18:25:00	2.96884	2.96884	2.96884	0
2023-09-29 18:30:00	2.96884	2.96884	2.96884	0
2023-09-29 18:35:00	2.96884	2.96884	2.96884	0
2023-09-29 18:40:00	2.96884	2.96884	2.96884	0
2023-09-29 18:45:00	2.96884	2.96884	2.96884	0
2023-09-29 18:50:00	2.96884	2.96884	2.96884	0
2023-09-29 18:55:00	2.96884	2.96884	2.96884	0
2023-09-29 19:00:00	2.96884	2.96884	2.96884	0
2023-09-29 19:05:00	2.96884	2.96884	2.96884	0
2023-09-29 19:10:00	2.96884	2.96884	2.96884	0
2023-09-29 19:15:00	2.96884	2.96884	2.96884	0
2023-09-29 19:20:00	2.96884	2.96884	2.96884	0
2023-09-29 19:25:00	2.96884	2.96884	2.96884	0
2023-09-29 19:30:00	2.96884	2.96884	2.96884	0
2023-09-29 19:35:00	2.96884	2.96884	2.96884	0
2023-09-29 19:40:00	2.96884	2.96884	2.96884	0
2023-09-29 19:45:00	2.96884	2.96884	2.96884	0
2023-09-29 19:50:00	2.96884	2.96884	2.96884	0
2023-09-29 19:55:00	2.96884	2.96884	2.96884	0
2023-09-29 20:00:00	2.96884	2.96884	2.96884	0
2023-09-29 20:05:00	2.96884	2.96884	2.96884	0
2023-09-29 20:10:00	2.96884	2.96884	2.96884	0
2023-09-29 20:15:00	2.96884	2.96884	2.96884	0
2023-09-29 20:20:00	2.96884	2.96884	2.96884	0
2023-09-29 20:25:00	2.96884	2.96884	2.96884	0
2023-09-29 20:30:00	2.96884	2.96884	2.96884	0
2023-09-29 20:35:00	2.96801	2.968757	2.96801	0
2023-09-29 20:40:00	2.96884	2.968757	2.96884	0
2023-09-29 20:45:00	2.96884	2.968757	2.96884	0
2023-09-29 20:50:00	2.96884	2.968757	2.96884	0
2023-09-29 20:55:00	2.96884	2.968757	2.96884	0
2023-09-29 21:00:00	2.96884	2.968757	2.96884	0
2023-09-29 21:05:00	2.96884	2.968757	2.96884	0
2023-09-29 21:10:00	2.96801	2.968674	2.96801	0
2023-09-29 21:15:00	2.96884	2.968674	2.96884	0
2023-09-29 21:20:00	2.96884	2.968674	2.96884	0
2023-09-29 21:25:00	2.96884	2.968757	2.96884	0
2023-09-29 21:30:00	2.96884	2.968757	2.96884	0
2023-09-29 21:35:00	2.96884	2.968757	2.96884	0
2023-09-29 21:40:00	2.96884	2.968757	2.96884	0
2023-09-29 21:45:00	2.96884	2.968757	2.96884	0
2023-09-29 21:50:00	2.96884	2.968757	2.96884	0
2023-09-29 21:55:00	2.96884	2.968757	2.96884	0
2023-09-29 22:00:00	2.96884	2.96884	2.96884	0
2023-09-29 22:05:00	2.96884	2.96884	2.96884	0
2023-09-29 22:10:00	2.96884	2.96884	2.96884	0
2023-09-29 22:15:00	2.96884	2.96884	2.96884	0
2023-09-29 22:20:00	2.96884	2.96884	2.96884	0
2023-09-29 22:25:00	2.96884	2.96884	2.96884	0
2023-09-29 22:30:00	2.96884	2.96884	2.96884	0
2023-09-29 22:35:00	2.96884	2.96884	2.96884	0
2023-09-29 22:40:00	2.96884	2.96884	2.96884	0
2023-09-29 22:45:00	2.96884	2.96884	2.96884	0
2023-09-29 22:50:00	2.96969	2.968925	2.96969	0
2023-09-29 22:55:00	2.96884	2.968925	2.96884	0
2023-09-29 23:00:00	2.96884	2.968925	2.96884	0
2023-09-29 23:05:00	2.96884	2.968925	2.96884	0
2023-09-29 23:10:00	2.96884	2.968925	2.96884	0
2023-09-29 23:15:00	2.96884	2.968925	2.96884	0
2023-09-29 23:20:00	2.96884	2.968925	2.96884	0
2023-09-29 23:25:00	2.96884	2.968925	2.96884	0
2023-09-29 23:30:00	2.96884	2.968925	2.96884	0
2023-09-29 23:35:00	2.96884	2.968925	2.96884	0
2023-09-29 23:40:00	2.96884	2.96884	2.96884	0
2023-09-29 23:45:00	2.96884	2.96884	2.96884	0
2023-09-29 23:50:00	2.96884	2.96884	2.96884	0
2023-09-29 23:55:00	2.96884	2.96884	2.96884	0
2023-09-30 00:00:00	2.96884	2.96884	2.96884	0
2023-09-30 00:05:00	2.96884	2.96884	2.96884	0
2023-09-30 00:10:00	2.96884	2.96884	2.96884	0
2023-09-30 00:15:00	2.96884	2.96884	2.96884	0
2023-09-30 00:20:00	2.96884	2.96884	2.96884	0
2023-09-30 00:25:00	2.96884	2.96884	2.96884	0
2023-09-30 00:30:00	2.96884	2.96884	2.96884	0
2023-09-30 00:35:00	2.96884	2.96884	2.96884	0
2023-09-30 00:40:00	2.96884	2.96884	2.96884	0
2023-09-30 00:45:00	2.96884	2.96884	2.96884	0
2023-09-30 00:50:00	2.96884	2.96884	2.96884	0
2023-09-30 00:55:00	2.96884	2.96884	2.96884	0
2023-09-30 01:00:00	2.96884	2.96884	2.96884	0
2023-09-30 01:05:00	2.96884	2.96884	2.96884	0
2023-09-30 01:10:00	2.96884	2.96884	2.96884	0
2023-09-30 01:15:00	2.96884	2.96884	2.96884	0
2023-09-30 01:20:00	2.96884	2.96884	2.96884	0
2023-09-30 01:25:00	2.96884	2.96884	2.96884	0
2023-09-30 01:30:00	2.96884	2.96884	2.96884	0
2023-09-30 01:35:00	2.96884	2.96884	2.96884	0
2023-09-30 01:40:00	2.96884	2.96884	2.96884	0
2023-09-30 01:45:00	2.96884	2.96884	2.96884	0
2023-09-30 01:50:00	2.96884	2.96884	2.96884	0
2023-09-30 01:55:00	2.96884	2.96884	2.96884	0
2023-09-30 02:00:00	2.96884	2.96884	2.96884	0
2023-09-30 02:05:00	2.96884	2.96884	2.96884	0
2023-09-30 02:10:00	2.96884	2.96884	2.96884	0
2023-09-30 02:15:00	2.96884	2.96884	2.96884	0
2023-09-30 02:20:00	2.96884	2.96884	2.96884	0
2023-09-30 02:25:00	2.96884	2.96884	2.96884	0
2023-09-30 02:30:00	2.96884	2.96884	2.96884	0
2023-09-30 02:35:00	2.96884	2.96884	2.96884	0
2023-09-30 02:40:00	2.96884	2.96884	2.96884	0
2023-09-30 02:45:00	2.96884	2.96884	2.96884	0
2023-09-30 02:50:00	2.96884	2.96884	2.96884	0
2023-09-30 02:55:00	2.96884	2.96884	2.96884	0
2023-09-30 03:00:00	2.96884	2.96884	2.96884	0
2023-09-30 03:05:00	2.96884	2.96884	2.96884	0
2023-09-30 03:10:00	2.96884	2.96884	2.96884	0
2023-09-30 03:15:00	2.96884	2.96884	2.96884	0
2023-09-30 03:20:00	2.96884	2.96884	2.96884	0
2023-09-30 03:25:00	2.96884	2.96884	2.96884	0
2023-09-30 03:30:00	2.96884	2.96884	2.96884	0
2023-09-30 03:35:00	2.96884	2.96884	2.96884	0
2023-09-30 03:40:00	2.96884	2.96884	2.96884	0
2023-09-30 03:45:00	2.96884	2.96884	2.96884	0
2023-09-30 03:50:00	2.96884	2.96884	2.96884	0
2023-09-30 03:55:00	2.96884	2.96884	2.96884	0
2023-09-30 04:00:00	2.96884	2.96884	2.96884	0
2023-09-30 04:05:00	2.96884	2.96884	2.96884	0
2023-09-30 04:10:00	2.96884	2.96884	2.96884	0
2023-09-30 04:15:00	2.96884	2.96884	2.96884	0
2023-09-30 04:20:00	2.96884	2.96884	2.96884	0
2023-09-30 04:25:00	2.96884	2.96884	2.96884	0
2023-09-30 04:30:00	2.96884	2.96884	2.96884	0
2023-09-30 04:35:00	2.96884	2.96884	2.96884	0
2023-09-30 04:40:00	2.96884	2.96884	2.96884	0
2023-09-30 04:45:00	2.96969	2.968925	2.96969	0
2023-09-30 04:50:00	2.96884	2.968925	2.96884	0
2023-09-30 04:55:00	2.96884	2.968925	2.96884	0
2023-09-30 05:00:00	2.96884	2.968925	2.96884	0
2023-09-30 05:05:00	2.96884	2.968925	2.96884	0
2023-09-30 05:10:00	2.96884	2.968925	2.96884	0
2023-09-30 05:15:00	2.96884	2.968925	2.96884	0
2023-09-30 05:20:00	2.96884	2.968925	2.96884	0
2023-09-30 05:25:00	2.96884	2.968925	2.96884	0
2023-09-30 05:30:00	2.96884	2.968925	2.96884	0
2023-09-30 05:35:00	2.96884	2.96884	2.96884	0
2023-09-30 05:40:00	2.96884	2.96884	2.96884	0
2023-09-30 05:45:00	2.96884	2.96884	2.96884	0
2023-09-30 05:50:00	2.96884	2.96884	2.96884	0
2023-09-30 05:55:00	2.96884	2.96884	2.96884	0
2023-09-30 06:00:00	2.96884	2.96884	2.96884	0
2023-09-30 06:05:00	2.96884	2.96884	2.96884	0
2023-09-30 06:10:00	2.96884	2.96884	2.96884	0
2023-09-30 06:15:00	2.96884	2.96884	2.96884	0
2023-09-30 06:20:00	2.96884	2.96884	2.96884	0
2023-09-30 06:25:00	2.96884	2.96884	2.96884	0
2023-09-30 06:30:00	2.96884	2.96884	2.96884	0
2023-09-30 06:35:00	2.96884	2.96884	2.96884	0
2023-09-30 06:40:00	2.96884	2.96884	2.96884	0
2023-09-30 06:45:00	2.96884	2.96884	2.96884	0
2023-09-30 06:50:00	2.96884	2.96884	2.96884	0
2023-09-30 06:55:00	2.96884	2.96884	2.96884	0
2023-09-30 07:00:00	2.96884	2.96884	2.96884	0
2023-09-30 07:05:00	2.96884	2.96884	2.96884	0
2023-09-30 07:10:00	2.96884	2.96884	2.96884	0
2023-09-30 07:15:00	2.96884	2.96884	2.96884	0
2023-09-30 07:20:00	2.96884	2.96884	2.96884	0
2023-09-30 07:25:00	2.96884	2.96884	2.96884	0
2023-09-30 07:30:00	2.96884	2.96884	2.96884	0
2023-09-30 07:35:00	2.96884	2.96884	2.96884	0
2023-09-30 07:40:00	2.96884	2.96884	2.96884	0
2023-09-30 07:45:00	2.96969	2.968925	2.96969	0
2023-09-30 07:50:00	2.96884	2.968925	2.96884	0
2023-09-30 07:55:00	2.96884	2.968925	2.96884	0
2023-09-30 08:00:00	2.96884	2.968925	2.96884	0
2023-09-30 08:05:00	2.96969	2.96901	2.96969	0
2023-09-30 08:10:00	2.96884	2.96901	2.96884	0
2023-09-30 08:15:00	2.96884	2.96901	2.96884	0
2023-09-30 08:20:00	2.96884	2.96901	2.96884	0
2023-09-30 08:25:00	2.96884	2.96901	2.96884	0
2023-09-30 08:30:00	2.96884	2.96901	2.96884	0
2023-09-30 08:35:00	2.96884	2.968925	2.96884	0
2023-09-30 08:40:00	2.96884	2.968925	2.96884	0
2023-09-30 08:45:00	2.96884	2.968925	2.96884	0
2023-09-30 08:50:00	2.96884	2.968925	2.96884	0
2023-09-30 08:55:00	2.96884	2.96884	2.96884	0
2023-09-30 09:00:00	2.96884	2.96884	2.96884	0
2023-09-30 09:05:00	2.96884	2.96884	2.96884	0
2023-09-30 09:10:00	2.96884	2.96884	2.96884	0
2023-09-30 09:15:00	2.96884	2.96884	2.96884	0
2023-09-30 09:20:00	2.96884	2.96884	2.96884	0
2023-09-30 09:25:00	2.96884	2.96884	2.96884	0
2023-09-30 09:30:00	2.96884	2.96884	2.96884	0
2023-09-30 09:35:00	2.96884	2.96884	2.96884	0
2023-09-30 09:40:00	2.96884	2.96884	2.96884	0
2023-09-30 09:45:00	2.96884	2.96884	2.96884	0
2023-09-30 09:50:00	2.96884	2.96884	2.96884	0
2023-09-30 09:55:00	2.96884	2.96884	2.96884	0
2023-09-30 10:00:00	2.96884	2.96884	2.96884	0
2023-09-30 10:05:00	2.96884	2.96884	2.96884	0
2023-09-30 10:10:00	2.96884	2.96884	2.96884	0
2023-09-30 10:15:00	2.96884	2.96884	2.96884	0
2023-09-30 10:20:00	2.96884	2.96884	2.96884	0
2023-09-30 10:25:00	2.96884	2.96884	2.96884	0
2023-09-30 10:30:00	2.96884	2.96884	2.96884	0
2023-09-30 10:35:00	2.96884	2.96884	2.96884	0
2023-09-30 10:40:00	2.96884	2.96884	2.96884	0
2023-09-30 10:45:00	2.96884	2.96884	2.96884	0
2023-09-30 10:50:00	2.96884	2.96884	2.96884	0
2023-09-30 10:55:00	2.96884	2.96884	2.96884	0
2023-09-30 11:00:00	2.96884	2.96884	2.96884	0
2023-09-30 11:05:00	2.96884	2.96884	2.96884	0
2023-09-30 11:10:00	2.96884	2.96884	2.96884	0
2023-09-30 11:15:00	2.96884	2.96884	2.96884	0
2023-09-30 11:20:00	2.96884	2.96884	2.96884	0
2023-09-30 11:25:00	2.96884	2.96884	2.96884	0
2023-09-30 11:30:00	2.96884	2.96884	2.96884	0
2023-09-30 11:35:00	2.96884	2.96884	2.96884	0
2023-09-30 11:40:00	2.96884	2.96884	2.96884	0
2023-09-30 11:45:00	2.96884	2.96884	2.96884	0
2023-09-30 11:50:00	2.96884	2.96884	2.96884	0
2023-09-30 11:55:00	2.96884	2.96884	2.96884	0
2023-09-30 12:00:00	2.96969	2.968925	2.96969	0
2023-09-30 12:05:00	2.96884	2.968925	2.96884	0
2023-09-30 12:10:00	2.96884	2.968925	2.96884	0
2023-09-30 12:15:00	2.96884	2.968925	2.96884	0
2023-09-30 12:20:00	2.96884	2.968925	2.96884	0
2023-09-30 12:25:00	2.96884	2.968925	2.96884	0
2023-09-30 12:30:00	2.96884	2.968925	2.96884	0
2023-09-30 12:35:00	2.96884	2.968925	2.96884	0
2023-09-30 12:40:00	2.96884	2.968925	2.96884	0
2023-09-30 12:45:00	2.96884	2.968925	2.96884	0
2023-09-30 12:50:00	2.96884	2.96884	2.96884	0
2023-09-30 12:55:00	2.96884	2.96884	2.96884	0
2023-09-30 13:00:00	2.96884	2.96884	2.96884	0
2023-09-30 13:05:00	2.96884	2.96884	2.96884	0
2023-09-30 13:10:00	2.96884	2.96884	2.96884	0
2023-09-30 13:15:00	2.96884	2.96884	2.96884	0
2023-09-30 13:20:00	2.96884	2.96884	2.96884	0
2023-09-30 13:25:00	2.96884	2.96884	2.96884	0
2023-09-30 13:30:00	2.96884	2.96884	2.96884	0
2023-09-30 13:35:00	2.96884	2.96884	2.96884	0
2023-09-30 13:40:00	2.96884	2.96884	2.96884	0
2023-09-30 13:45:00	2.96884	2.96884	2.96884	0
2023-09-30 13:50:00	2.96884	2.96884	2.96884	0
2023-09-30 13:55:00	2.96884	2.96884	2.96884	0
2023-09-30 14:00:00	2.96884	2.96884	2.96884	0
2023-09-30 14:05:00	2.96884	2.96884	2.96884	0
2023-09-30 14:10:00	2.96884	2.96884	2.96884	0
2023-09-30 14:15:00	2.96884	2.96884	2.96884	0
2023-09-30 14:20:00	2.96884	2.96884	2.96884	0
2023-09-30 14:25:00	2.96884	2.96884	2.96884	0
2023-09-30 14:30:00	2.96884	2.96884	2.96884	0
2023-09-30 14:35:00	2.96884	2.96884	2.96884	0
2023-09-30 14:40:00	2.96884	2.96884	2.96884	0
2023-09-30 14:45:00	2.96884	2.96884	2.96884	0
2023-09-30 14:50:00	2.96884	2.96884	2.96884	0
2023-09-30 14:55:00	2.96884	2.96884	2.96884	0
2023-09-30 15:00:00	2.96884	2.96884	2.96884	0
2023-09-30 15:05:00	2.96884	2.96884	2.96884	0
2023-09-30 15:10:00	2.96884	2.96884	2.96884	0
2023-09-30 15:15:00	2.96884	2.96884	2.96884	0
2023-09-30 15:20:00	2.96884	2.96884	2.96884	0
2023-09-30 15:25:00	2.96884	2.96884	2.96884	0
2023-09-30 15:30:00	2.96884	2.96884	2.96884	0
2023-09-30 15:35:00	2.96884	2.96884	2.96884	0
2023-09-30 15:40:00	2.96884	2.96884	2.96884	0
2023-09-30 15:45:00	2.96884	2.96884	2.96884	0
2023-09-30 15:50:00	2.96884	2.96884	2.96884	0
2023-09-30 15:55:00	2.96969	2.968925	2.96969	0
2023-09-30 16:00:00	2.96884	2.968925	2.96884	0
2023-09-30 16:05:00	2.96884	2.968925	2.96884	0
2023-09-30 16:10:00	2.96884	2.968925	2.96884	0
2023-09-30 16:15:00	2.96884	2.968925	2.96884	0
2023-09-30 16:20:00	2.96969	2.96901	2.96969	0
2023-09-30 16:25:00	2.96969	2.969095	2.96969	0
2023-09-30 16:30:00	2.96884	2.969095	2.96884	0
2023-09-30 16:35:00	2.96884	2.969095	2.96884	0
2023-09-30 16:40:00	2.96884	2.969095	2.96884	0
2023-09-30 16:45:00	2.96884	2.96901	2.96884	0
2023-09-30 16:50:00	2.96884	2.96901	2.96884	0
2023-09-30 16:55:00	2.96884	2.96901	2.96884	0
2023-09-30 17:00:00	2.96969	2.969095	2.96969	0
2023-09-30 17:05:00	2.96884	2.969095	2.96884	0
2023-09-30 17:10:00	2.96884	2.96901	2.96884	0
2023-09-30 17:15:00	2.96884	2.968925	2.96884	0
2023-09-30 17:20:00	2.96884	2.968925	2.96884	0
2023-09-30 17:25:00	2.96884	2.968925	2.96884	0
2023-09-30 17:30:00	2.96884	2.968925	2.96884	0
2023-09-30 17:35:00	2.96884	2.968925	2.96884	0
2023-09-30 17:40:00	2.96884	2.968925	2.96884	0
2023-09-30 17:45:00	2.96884	2.968925	2.96884	0
2023-09-30 17:50:00	2.96884	2.96884	2.96884	0
2023-09-30 17:55:00	2.96884	2.96884	2.96884	0
2023-09-30 18:00:00	2.96884	2.96884	2.96884	0
2023-09-30 18:05:00	2.96884	2.96884	2.96884	0
2023-09-30 18:10:00	2.96884	2.96884	2.96884	0
2023-09-30 18:15:00	2.96884	2.96884	2.96884	0
2023-09-30 18:20:00	2.96884	2.96884	2.96884	0
2023-09-30 18:25:00	2.96884	2.96884	2.96884	0
2023-09-30 18:30:00	2.96884	2.96884	2.96884	0
2023-09-30 18:35:00	2.96884	2.96884	2.96884	0
2023-09-30 18:40:00	2.96884	2.96884	2.96884	0
2023-09-30 18:45:00	2.96884	2.96884	2.96884	0
2023-09-30 18:50:00	2.96884	2.96884	2.96884	0
2023-09-30 18:55:00	2.96969	2.968925	2.96969	0
2023-09-30 19:00:00	2.96969	2.96901	2.96969	0
2023-09-30 19:05:00	2.97052	2.969178	2.97052	0
2023-09-30 19:10:00	2.96969	2.969263	2.96969	0
2023-09-30 19:15:00	2.96884	2.969263	2.96884	0
2023-09-30 19:20:00	2.96884	2.969263	2.96884	0
2023-09-30 19:25:00	2.96884	2.969263	2.96884	0
2023-09-30 19:30:00	2.96884	2.969263	2.96884	0
2023-09-30 19:35:00	2.96884	2.969263	2.96884	0
2023-09-30 19:40:00	2.96884	2.969263	2.96884	0
2023-09-30 19:45:00	2.96969	2.969263	2.96969	0
2023-09-30 19:50:00	2.96884	2.969178	2.96884	0
2023-09-30 19:55:00	2.96884	2.96901	2.96884	0
2023-09-30 20:00:00	2.97052	2.969093	2.97052	0
2023-09-30 20:05:00	2.96884	2.969093	2.96884	0
2023-09-30 20:10:00	2.96884	2.969093	2.96884	0
2023-09-30 20:15:00	2.97052	2.969261	2.97052	0
2023-09-30 20:20:00	2.96884	2.969261	2.96884	0
2023-09-30 20:25:00	2.96884	2.969261	2.96884	0
2023-09-30 20:30:00	2.96884	2.969261	2.96884	0
2023-09-30 20:35:00	2.96884	2.969176	2.96884	0
2023-09-30 20:40:00	2.96884	2.969176	2.96884	0
2023-09-30 20:45:00	2.96884	2.969176	2.96884	0
2023-09-30 20:50:00	2.96884	2.969008	2.96884	0
2023-09-30 20:55:00	2.96884	2.969008	2.96884	0
2023-09-30 21:00:00	2.96884	2.969008	2.96884	0
2023-09-30 21:05:00	2.96884	2.96884	2.96884	0
2023-09-30 21:10:00	2.96884	2.96884	2.96884	0
2023-09-30 21:15:00	2.96884	2.96884	2.96884	0
2023-09-30 21:20:00	2.96884	2.96884	2.96884	0
2023-09-30 21:25:00	2.96884	2.96884	2.96884	0
2023-09-30 21:30:00	2.96884	2.96884	2.96884	0
2023-09-30 21:35:00	2.96969	2.968925	2.96969	0
2023-09-30 21:40:00	2.96884	2.968925	2.96884	0
2023-09-30 21:45:00	2.96969	2.96901	2.96969	0
2023-09-30 21:50:00	2.96969	2.969095	2.96969	0
2023-09-30 21:55:00	2.96884	2.969095	2.96884	0
2023-09-30 22:00:00	2.97052	2.969263	2.97052	0
2023-09-30 22:05:00	2.96969	2.969348	2.96969	0
2023-09-30 22:10:00	2.96884	2.969348	2.96884	0
2023-09-30 22:15:00	2.96969	2.969433	2.96969	0
2023-09-30 22:20:00	2.96969	2.969518	2.96969	0
2023-09-30 22:25:00	2.96969	2.969518	2.96969	0
2023-09-30 22:30:00	2.97052	2.969686	2.97052	0
2023-09-30 22:35:00	2.96884	2.969601	2.96884	0
2023-09-30 22:40:00	2.96969	2.969601	2.96969	0
2023-09-30 22:45:00	2.97052	2.969769	2.97052	0
2023-09-30 22:50:00	2.96969	2.969686	2.96969	0
2023-09-30 22:55:00	2.96969	2.969686	2.96969	0
2023-09-30 23:00:00	2.97052	2.969854	2.97052	0
2023-09-30 23:05:00	2.97052	2.969937	2.97052	0
2023-09-30 23:10:00	2.96884	2.969852	2.96884	0
2023-09-30 23:15:00	2.96969	2.969852	2.96969	0
2023-09-30 23:20:00	2.96884	2.969684	2.96884	0
2023-09-30 23:25:00	2.97052	2.969852	2.97052	0
2023-09-30 23:30:00	2.97052	2.969935	2.97052	0
2023-09-30 23:35:00	2.96969	2.969852	2.96969	0
2023-09-30 23:40:00	2.96969	2.969852	2.96969	0
2023-09-30 23:45:00	2.97052	2.969935	2.97052	0
2023-09-30 23:50:00	2.96969	2.969852	2.96969	0
2023-09-30 23:55:00	2.96969	2.969769	2.96969	0
2023-10-01 00:00:00	2.97052	2.969937	2.97052	0
2023-10-01 00:05:00	2.97052	2.97002	2.97052	0
2023-10-01 00:10:00	2.97052	2.970188	2.97052	0
2023-10-01 00:15:00	2.97052	2.970188	2.97052	0
2023-10-01 00:20:00	2.96969	2.970105	2.96969	0
2023-10-01 00:25:00	2.97052	2.970188	2.97052	0
2023-10-01 00:30:00	2.96884	2.970103	2.96884	0
2023-10-01 00:35:00	2.96884	2.969935	2.96884	0
2023-10-01 00:40:00	2.97052	2.970018	2.97052	0
2023-10-01 00:45:00	2.97052	2.970101	2.97052	0
2023-10-01 00:50:00	2.96884	2.969933	2.96884	0
2023-10-01 00:55:00	2.97052	2.969933	2.97052	0
2023-10-01 01:00:00	2.97052	2.969933	2.97052	0
2023-10-01 01:05:00	2.96884	2.969765	2.96884	0
2023-10-01 01:10:00	2.96969	2.969765	2.96969	0
2023-10-01 01:15:00	2.97052	2.969765	2.97052	0
2023-10-01 01:20:00	2.97052	2.969933	2.97052	0
2023-10-01 01:25:00	2.97052	2.970101	2.97052	0
2023-10-01 01:30:00	2.97052	2.970101	2.97052	0
2023-10-01 01:35:00	2.97052	2.970101	2.97052	0
2023-10-01 01:40:00	2.97052	2.970269	2.97052	0
2023-10-01 01:45:00	2.97135	2.970352	2.97135	0
2023-10-01 01:50:00	2.97052	2.970352	2.97052	0
2023-10-01 01:55:00	2.97135	2.970603	2.97135	0
2023-10-01 02:00:00	2.97052	2.970686	2.97052	0
2023-10-01 02:05:00	2.97052	2.970686	2.97052	0
2023-10-01 02:10:00	2.97135	2.970769	2.97135	0
2023-10-01 02:15:00	2.96969	2.970686	2.96969	0
2023-10-01 02:20:00	2.97052	2.970686	2.97052	0
2023-10-01 02:25:00	2.97052	2.970686	2.97052	0
2023-10-01 02:30:00	2.97052	2.970686	2.97052	0
2023-10-01 02:35:00	2.96969	2.97052	2.96969	0
2023-10-01 02:40:00	2.96969	2.970437	2.96969	0
2023-10-01 02:45:00	2.97052	2.970354	2.97052	0
2023-10-01 02:50:00	2.97052	2.970354	2.97052	0
2023-10-01 02:55:00	2.97052	2.970354	2.97052	0
2023-10-01 03:00:00	2.97052	2.970271	2.97052	0
2023-10-01 03:05:00	2.96969	2.970271	2.96969	0
2023-10-01 03:10:00	2.97052	2.970271	2.97052	0
2023-10-01 03:15:00	2.96969	2.970188	2.96969	0
2023-10-01 03:20:00	2.96969	2.970105	2.96969	0
2023-10-01 03:25:00	2.96969	2.970105	2.96969	0
2023-10-01 03:30:00	2.97052	2.970188	2.97052	0
2023-10-01 03:35:00	2.96884	2.97002	2.96884	0
2023-10-01 03:40:00	2.97052	2.97002	2.97052	0
2023-10-01 03:45:00	2.96884	2.969852	2.96884	0
2023-10-01 03:50:00	2.96884	2.969684	2.96884	0
2023-10-01 03:55:00	2.96969	2.969684	2.96969	0
2023-10-01 04:00:00	2.96884	2.969516	2.96884	0
2023-10-01 04:05:00	2.96884	2.969431	2.96884	0
2023-10-01 04:10:00	2.96969	2.969431	2.96969	0
2023-10-01 04:15:00	2.96884	2.969346	2.96884	0
2023-10-01 04:20:00	2.96969	2.969263	2.96969	0
2023-10-01 04:25:00	2.96884	2.969263	2.96884	0
2023-10-01 04:30:00	2.96884	2.969095	2.96884	0
2023-10-01 04:35:00	2.97052	2.969263	2.97052	0
2023-10-01 04:40:00	2.96969	2.969348	2.96969	0
2023-10-01 04:45:00	2.96884	2.969263	2.96884	0
2023-10-01 04:50:00	2.96884	2.969263	2.96884	0
2023-10-01 04:55:00	2.96969	2.969348	2.96969	0
2023-10-01 05:00:00	2.96884	2.969263	2.96884	0
2023-10-01 05:05:00	2.96969	2.969348	2.96969	0
2023-10-01 05:10:00	2.96884	2.969263	2.96884	0
2023-10-01 05:15:00	2.96884	2.969263	2.96884	0
2023-10-01 05:20:00	2.97052	2.969431	2.97052	0
2023-10-01 05:25:00	2.97052	2.969431	2.97052	0
2023-10-01 05:30:00	2.96884	2.969346	2.96884	0
2023-10-01 05:35:00	2.97052	2.969514	2.97052	0
2023-10-01 05:40:00	2.97052	2.969682	2.97052	0
2023-10-01 05:45:00	2.96969	2.969682	2.96969	0
2023-10-01 05:50:00	2.96884	2.969682	2.96884	0
2023-10-01 05:55:00	2.96884	2.969597	2.96884	0
2023-10-01 06:00:00	2.96884	2.969597	2.96884	0
2023-10-01 06:05:00	2.96884	2.969597	2.96884	0
2023-10-01 06:10:00	2.96884	2.969429	2.96884	0
2023-10-01 06:15:00	2.96884	2.969261	2.96884	0
2023-10-01 06:20:00	2.97052	2.969429	2.97052	0
2023-10-01 06:25:00	2.97052	2.969429	2.97052	0
2023-10-01 06:30:00	2.97052	2.969429	2.97052	0
2023-10-01 06:35:00	2.96969	2.969429	2.96969	0
2023-10-01 06:40:00	2.96884	2.969429	2.96884	0
2023-10-01 06:45:00	2.96884	2.969429	2.96884	0
2023-10-01 06:50:00	2.96969	2.969514	2.96969	0
2023-10-01 06:55:00	2.96969	2.969599	2.96969	0
2023-10-01 07:00:00	2.96969	2.969684	2.96969	0
2023-10-01 07:05:00	2.96884	2.969684	2.96884	0
2023-10-01 07:10:00	2.96884	2.969516	2.96884	0
2023-10-01 07:15:00	2.96969	2.969433	2.96969	0
2023-10-01 07:20:00	2.96884	2.969265	2.96884	0
2023-10-01 07:25:00	2.96884	2.96918	2.96884	0
2023-10-01 07:30:00	2.96969	2.969265	2.96969	0
2023-10-01 07:35:00	2.96884	2.969265	2.96884	0
2023-10-01 07:40:00	2.96884	2.96918	2.96884	0
2023-10-01 07:45:00	2.96969	2.96918	2.96969	0
2023-10-01 07:50:00	2.96884	2.969095	2.96884	0
2023-10-01 07:55:00	2.96884	2.969095	2.96884	0
2023-10-01 08:00:00	2.96884	2.969095	2.96884	0
2023-10-01 08:05:00	2.96884	2.96901	2.96884	0
2023-10-01 08:10:00	2.97052	2.969178	2.97052	0
2023-10-01 08:15:00	2.96884	2.969178	2.96884	0
2023-10-01 08:20:00	2.96884	2.969093	2.96884	0
2023-10-01 08:25:00	2.97052	2.969261	2.97052	0
2023-10-01 08:30:00	2.96969	2.969346	2.96969	0
2023-10-01 08:35:00	2.96884	2.969261	2.96884	0
2023-10-01 08:40:00	2.97052	2.969429	2.97052	0
2023-10-01 08:45:00	2.96884	2.969429	2.96884	0
2023-10-01 08:50:00	2.96884	2.969429	2.96884	0
2023-10-01 08:55:00	2.96884	2.969429	2.96884	0
2023-10-01 09:00:00	2.96884	2.969261	2.96884	0
2023-10-01 09:05:00	2.96969	2.969346	2.96969	0
2023-10-01 09:10:00	2.96884	2.969346	2.96884	0
2023-10-01 09:15:00	2.96884	2.969178	2.96884	0
2023-10-01 09:20:00	2.96884	2.969093	2.96884	0
2023-10-01 09:25:00	2.96884	2.969093	2.96884	0
2023-10-01 09:30:00	2.96884	2.968925	2.96884	0
2023-10-01 09:35:00	2.96884	2.968925	2.96884	0
2023-10-01 09:40:00	2.96884	2.968925	2.96884	0
2023-10-01 09:45:00	2.96884	2.968925	2.96884	0
2023-10-01 09:50:00	2.96801	2.968842	2.96801	0
2023-10-01 09:55:00	2.96884	2.968757	2.96884	0
2023-10-01 10:00:00	2.96884	2.968757	2.96884	0
2023-10-01 10:05:00	2.96884	2.968757	2.96884	0
2023-10-01 10:10:00	2.96884	2.968757	2.96884	0
2023-10-01 10:15:00	2.96884	2.968757	2.96884	0
2023-10-01 10:20:00	2.96884	2.968757	2.96884	0
2023-10-01 10:25:00	2.96884	2.968757	2.96884	0
2023-10-01 10:30:00	2.96884	2.968757	2.96884	0
2023-10-01 10:35:00	2.96884	2.968757	2.96884	0
2023-10-01 10:40:00	2.96884	2.96884	2.96884	0
2023-10-01 10:45:00	2.96884	2.96884	2.96884	0
2023-10-01 10:50:00	2.96884	2.96884	2.96884	0
2023-10-01 10:55:00	2.96884	2.96884	2.96884	0
2023-10-01 11:00:00	2.96884	2.96884	2.96884	0
2023-10-01 11:05:00	2.96884	2.96884	2.96884	0
2023-10-01 11:10:00	2.96884	2.96884	2.96884	0
2023-10-01 11:15:00	2.97052	2.969008	2.97052	0
2023-10-01 11:20:00	2.96884	2.969008	2.96884	0
2023-10-01 11:25:00	2.96884	2.969008	2.96884	0
2023-10-01 11:30:00	2.96884	2.969008	2.96884	0
2023-10-01 11:35:00	2.96884	2.969008	2.96884	0
2023-10-01 11:40:00	2.96884	2.969008	2.96884	0
2023-10-01 11:45:00	2.96969	2.969093	2.96969	0
2023-10-01 11:50:00	2.96884	2.969093	2.96884	0
2023-10-01 11:55:00	2.96884	2.969093	2.96884	0
2023-10-01 12:00:00	2.96884	2.969093	2.96884	0
2023-10-01 12:05:00	2.96884	2.968925	2.96884	0
2023-10-01 12:10:00	2.96884	2.968925	2.96884	0
2023-10-01 12:15:00	2.96884	2.968925	2.96884	0
2023-10-01 12:20:00	2.96884	2.968925	2.96884	0
2023-10-01 12:25:00	2.96718	2.968759	2.96718	0
2023-10-01 12:30:00	2.96718	2.968593	2.96718	0
2023-10-01 12:35:00	2.96884	2.968508	2.96884	0
2023-10-01 12:40:00	2.96884	2.968508	2.96884	0
2023-10-01 12:45:00	2.96884	2.968508	2.96884	0
2023-10-01 12:50:00	2.96801	2.968425	2.96801	0
2023-10-01 12:55:00	2.96801	2.968342	2.96801	0
2023-10-01 13:00:00	2.96884	2.968342	2.96884	0
2023-10-01 13:05:00	2.96801	2.968259	2.96801	0
2023-10-01 13:10:00	2.96718	2.968093	2.96718	0
2023-10-01 13:15:00	2.96801	2.968176	2.96801	0
2023-10-01 13:20:00	2.96884	2.968342	2.96884	0
2023-10-01 13:25:00	2.96884	2.968342	2.96884	0
2023-10-01 13:30:00	2.96884	2.968342	2.96884	0
2023-10-01 13:35:00	2.96884	2.968342	2.96884	0
2023-10-01 13:40:00	2.96884	2.968425	2.96884	0
2023-10-01 13:45:00	2.96884	2.968508	2.96884	0
2023-10-01 13:50:00	2.96884	2.968508	2.96884	0
2023-10-01 13:55:00	2.96884	2.968591	2.96884	0
2023-10-01 14:00:00	2.96884	2.968757	2.96884	0
2023-10-01 14:05:00	2.96884	2.96884	2.96884	0
2023-10-01 14:10:00	2.96884	2.96884	2.96884	0
2023-10-01 14:15:00	2.96884	2.96884	2.96884	0
2023-10-01 14:20:00	2.96884	2.96884	2.96884	0
2023-10-01 14:25:00	2.96884	2.96884	2.96884	0
2023-10-01 14:30:00	2.96884	2.96884	2.96884	0
2023-10-01 14:35:00	2.96884	2.96884	2.96884	0
2023-10-01 14:40:00	2.96884	2.96884	2.96884	0
2023-10-01 14:45:00	2.96801	2.968757	2.96801	0
2023-10-01 14:50:00	2.96801	2.968674	2.96801	0
2023-10-01 14:55:00	2.96884	2.968674	2.96884	0
2023-10-01 15:00:00	2.96884	2.968674	2.96884	0
2023-10-01 15:05:00	2.96801	2.968591	2.96801	0
2023-10-01 15:10:00	2.96801	2.968508	2.96801	0
2023-10-01 15:15:00	2.96884	2.968508	2.96884	0
2023-10-01 15:20:00	2.96801	2.968425	2.96801	0
2023-10-01 15:25:00	2.96884	2.968425	2.96884	0
2023-10-01 15:30:00	2.96884	2.968425	2.96884	0
2023-10-01 15:35:00	2.96884	2.968508	2.96884	0
2023-10-01 15:40:00	2.96884	2.968591	2.96884	0
2023-10-01 15:45:00	2.96884	2.968591	2.96884	0
2023-10-01 15:50:00	2.96884	2.968591	2.96884	0
2023-10-01 15:55:00	2.96884	2.968674	2.96884	0
2023-10-01 16:00:00	2.96884	2.968757	2.96884	0
2023-10-01 16:05:00	2.96884	2.968757	2.96884	0
2023-10-01 16:10:00	2.96884	2.96884	2.96884	0
2023-10-01 16:15:00	2.96801	2.968757	2.96801	0
2023-10-01 16:20:00	2.96801	2.968674	2.96801	0
2023-10-01 16:25:00	2.96801	2.968591	2.96801	0
2023-10-01 16:30:00	2.96884	2.968591	2.96884	0
2023-10-01 16:35:00	2.96884	2.968591	2.96884	0
2023-10-01 16:40:00	2.96801	2.968508	2.96801	0
2023-10-01 16:45:00	2.96884	2.968508	2.96884	0
2023-10-01 16:50:00	2.96884	2.968508	2.96884	0
2023-10-01 16:55:00	2.96884	2.968508	2.96884	0
2023-10-01 17:00:00	2.96884	2.968508	2.96884	0
2023-10-01 17:05:00	2.96884	2.968591	2.96884	0
2023-10-01 17:10:00	2.96884	2.968674	2.96884	0
2023-10-01 17:15:00	2.96884	2.968757	2.96884	0
2023-10-01 17:20:00	2.96718	2.968591	2.96718	0
2023-10-01 17:25:00	2.96884	2.968591	2.96884	0
2023-10-01 17:30:00	2.96884	2.968674	2.96884	0
2023-10-01 17:35:00	2.96969	2.968759	2.96969	0
2023-10-01 17:40:00	2.96884	2.968759	2.96884	0
2023-10-01 17:45:00	2.96884	2.968759	2.96884	0
2023-10-01 17:50:00	2.96884	2.968759	2.96884	0
2023-10-01 17:55:00	2.96884	2.968759	2.96884	0
2023-10-01 18:00:00	2.96801	2.968676	2.96801	0
2023-10-01 18:05:00	2.96884	2.968676	2.96884	0
2023-10-01 18:10:00	2.96884	2.968842	2.96884	0
2023-10-01 18:15:00	2.96884	2.968842	2.96884	0
2023-10-01 18:20:00	2.96884	2.968842	2.96884	0
2023-10-01 18:25:00	2.96884	2.968757	2.96884	0
2023-10-01 18:30:00	2.96884	2.968757	2.96884	0
2023-10-01 18:35:00	2.96884	2.968757	2.96884	0
2023-10-01 18:40:00	2.96884	2.968757	2.96884	0
2023-10-01 18:45:00	2.96884	2.968757	2.96884	0
2023-10-01 18:50:00	2.96884	2.96884	2.96884	0
2023-10-01 18:55:00	2.96884	2.96884	2.96884	0
2023-10-01 19:00:00	2.96884	2.96884	2.96884	0
2023-10-01 19:05:00	2.96884	2.96884	2.96884	0
2023-10-01 19:10:00	2.96884	2.96884	2.96884	0
2023-10-01 19:15:00	2.96884	2.96884	2.96884	0
2023-10-01 19:20:00	2.96884	2.96884	2.96884	0
2023-10-01 19:25:00	2.96884	2.96884	2.96884	0
2023-10-01 19:30:00	2.96884	2.96884	2.96884	0
2023-10-01 19:35:00	2.96884	2.96884	2.96884	0
2023-10-01 19:40:00	2.96884	2.96884	2.96884	0
2023-10-01 19:45:00	2.96884	2.96884	2.96884	0
2023-10-01 19:50:00	2.96884	2.96884	2.96884	0
2023-10-01 19:55:00	2.96884	2.96884	2.96884	0
2023-10-01 20:00:00	2.96884	2.96884	2.96884	0
2023-10-01 20:05:00	2.96884	2.96884	2.96884	0
2023-10-01 20:10:00	2.96884	2.96884	2.96884	0
2023-10-01 20:15:00	2.96884	2.96884	2.96884	0
2023-10-01 20:20:00	2.96884	2.96884	2.96884	0
2023-10-01 20:25:00	2.96884	2.96884	2.96884	0
2023-10-01 20:30:00	2.96884	2.96884	2.96884	0
2023-10-01 20:35:00	2.96884	2.96884	2.96884	0
2023-10-01 20:40:00	2.96884	2.96884	2.96884	0
2023-10-01 20:45:00	2.96884	2.96884	2.96884	0
2023-10-01 20:50:00	2.96884	2.96884	2.96884	0
2023-10-01 20:55:00	2.96884	2.96884	2.96884	0
2023-10-01 21:00:00	2.96884	2.96884	2.96884	0
2023-10-01 21:05:00	2.96969	2.968925	2.96969	0
2023-10-01 21:10:00	2.96884	2.968925	2.96884	0
2023-10-01 21:15:00	2.96884	2.968925	2.96884	0
2023-10-01 21:20:00	2.96884	2.968925	2.96884	0
2023-10-01 21:25:00	2.96884	2.968925	2.96884	0
2023-10-01 21:30:00	2.96884	2.968925	2.96884	0
2023-10-01 21:35:00	2.96884	2.968925	2.96884	0
2023-10-01 21:40:00	2.96884	2.968925	2.96884	0
2023-10-01 21:45:00	2.96884	2.968925	2.96884	0
2023-10-01 21:50:00	2.96884	2.968925	2.96884	0
2023-10-01 21:55:00	2.96884	2.96884	2.96884	0
2023-10-01 22:00:00	2.96884	2.96884	2.96884	0
2023-10-01 22:05:00	2.96884	2.96884	2.96884	0
2023-10-01 22:10:00	2.96884	2.96884	2.96884	0
2023-10-01 22:15:00	2.96884	2.96884	2.96884	0
2023-10-01 22:20:00	2.96884	2.96884	2.96884	0
2023-10-01 22:25:00	2.96884	2.96884	2.96884	0
2023-10-01 22:30:00	2.96884	2.96884	2.96884	0
2023-10-01 22:35:00	2.96884	2.96884	2.96884	0
2023-10-01 22:40:00	2.96884	2.96884	2.96884	0
2023-10-01 22:45:00	2.96884	2.96884	2.96884	0
2023-10-01 22:50:00	2.96884	2.96884	2.96884	0
2023-10-01 22:55:00	2.96884	2.96884	2.96884	0
2023-10-01 23:00:00	2.96884	2.96884	2.96884	0
2023-10-01 23:05:00	2.96884	2.96884	2.96884	0
2023-10-01 23:10:00	2.96884	2.96884	2.96884	0
2023-10-01 23:15:00	2.96884	2.96884	2.96884	0
2023-10-01 23:20:00	2.96884	2.96884	2.96884	0
2023-10-01 23:25:00	2.96884	2.96884	2.96884	0
2023-10-01 23:30:00	2.96884	2.96884	2.96884	0
2023-10-01 23:35:00	2.96884	2.96884	2.96884	0
2023-10-01 23:40:00	2.96884	2.96884	2.96884	0
2023-10-01 23:45:00	2.96884	2.96884	2.96884	0
2023-10-01 23:50:00	2.96884	2.96884	2.96884	0
2023-10-01 23:55:00	2.96884	2.96884	2.96884	0
2023-10-02 00:00:00	2.96884	2.96884	2.96884	0
2023-10-02 00:05:00	2.96884	2.96884	2.96884	0
2023-10-02 00:10:00	2.96884	2.96884	2.96884	0
2023-10-02 00:15:00	2.96884	2.96884	2.96884	0
2023-10-02 00:20:00	2.96884	2.96884	2.96884	0
2023-10-02 00:25:00	2.96884	2.96884	2.96884	0
2023-10-02 00:30:00	2.96884	2.96884	2.96884	0
2023-10-02 00:35:00	2.96884	2.96884	2.96884	0
2023-10-02 00:40:00	2.96884	2.96884	2.96884	0
2023-10-02 00:45:00	2.96884	2.96884	2.96884	0
2023-10-02 00:50:00	2.96884	2.96884	2.96884	0
2023-10-02 00:55:00	2.96884	2.96884	2.96884	0
2023-10-02 01:00:00	2.96884	2.96884	2.96884	0
2023-10-02 01:05:00	2.96884	2.96884	2.96884	0
2023-10-02 01:10:00	2.96884	2.96884	2.96884	0
2023-10-02 01:15:00	2.96884	2.96884	2.96884	0
2023-10-02 01:20:00	2.96884	2.96884	2.96884	0
2023-10-02 01:25:00	2.96884	2.96884	2.96884	0
2023-10-02 01:30:00	2.96884	2.96884	2.96884	0
2023-10-02 01:35:00	2.96884	2.96884	2.96884	0
2023-10-02 01:40:00	2.96884	2.96884	2.96884	0
2023-10-02 01:45:00	2.96884	2.96884	2.96884	0
2023-10-02 01:50:00	2.96884	2.96884	2.96884	0
2023-10-02 01:55:00	2.96969	2.968925	2.96969	0
2023-10-02 02:00:00	2.96969	2.96901	2.96969	0
2023-10-02 02:05:00	2.96969	2.969095	2.96969	0
2023-10-02 02:10:00	2.96884	2.969095	2.96884	0
2023-10-02 02:15:00	2.96969	2.96918	2.96969	0
2023-10-02 02:20:00	2.96884	2.96918	2.96884	0
2023-10-02 02:25:00	2.96884	2.96918	2.96884	0
2023-10-02 02:30:00	2.96884	2.96918	2.96884	0
2023-10-02 02:35:00	2.96969	2.969265	2.96969	0
2023-10-02 02:40:00	2.96884	2.969265	2.96884	0
2023-10-02 02:45:00	2.96884	2.96918	2.96884	0
2023-10-02 02:50:00	2.96884	2.969095	2.96884	0
2023-10-02 02:55:00	2.96884	2.96901	2.96884	0
2023-10-02 03:00:00	2.96884	2.96901	2.96884	0
2023-10-02 03:05:00	2.96884	2.968925	2.96884	0
2023-10-02 03:10:00	2.96884	2.968925	2.96884	0
2023-10-02 03:15:00	2.96969	2.96901	2.96969	0
2023-10-02 03:20:00	2.96884	2.96901	2.96884	0
2023-10-02 03:25:00	2.96884	2.968925	2.96884	0
2023-10-02 03:30:00	2.96884	2.968925	2.96884	0
2023-10-02 03:35:00	2.96884	2.968925	2.96884	0
2023-10-02 03:40:00	2.96884	2.968925	2.96884	0
2023-10-02 03:45:00	2.96969	2.96901	2.96969	0
2023-10-02 03:50:00	2.96884	2.96901	2.96884	0
2023-10-02 03:55:00	2.96884	2.96901	2.96884	0
2023-10-02 04:00:00	2.96884	2.96901	2.96884	0
2023-10-02 04:05:00	2.96884	2.968925	2.96884	0
2023-10-02 04:10:00	2.96884	2.968925	2.96884	0
2023-10-02 04:15:00	2.96884	2.968925	2.96884	0
2023-10-02 04:20:00	2.96884	2.968925	2.96884	0
2023-10-02 04:25:00	2.96884	2.968925	2.96884	0
2023-10-02 04:30:00	2.96884	2.968925	2.96884	0
2023-10-02 04:35:00	2.96884	2.96884	2.96884	0
2023-10-02 04:40:00	2.96884	2.96884	2.96884	0
2023-10-02 04:45:00	2.96884	2.96884	2.96884	0
2023-10-02 04:50:00	2.96884	2.96884	2.96884	0
2023-10-02 04:55:00	2.96884	2.96884	2.96884	0
2023-10-02 05:00:00	2.96884	2.96884	2.96884	0
2023-10-02 05:05:00	2.96884	2.96884	2.96884	0
2023-10-02 05:10:00	2.96884	2.96884	2.96884	0
2023-10-02 05:15:00	2.96969	2.968925	2.96969	0
2023-10-02 05:20:00	2.97052	2.969093	2.97052	0
2023-10-02 05:25:00	2.96884	2.969093	2.96884	0
2023-10-02 05:30:00	2.96884	2.969093	2.96884	0
2023-10-02 05:35:00	2.96884	2.969093	2.96884	0
2023-10-02 05:40:00	2.96884	2.969093	2.96884	0
2023-10-02 05:45:00	2.96884	2.969093	2.96884	0
2023-10-02 05:50:00	2.96884	2.969093	2.96884	0
2023-10-02 05:55:00	2.97218	2.969427	2.97218	0
2023-10-02 06:00:00	2.97551	2.970094	2.97551	0
2023-10-02 06:05:00	2.97218	2.970343	2.97218	0
2023-10-02 06:10:00	2.96969	2.97026	2.96969	0
2023-10-02 06:15:00	2.96884	2.97026	2.96884	0
2023-10-02 06:20:00	2.96884	2.97026	2.96884	0
2023-10-02 06:25:00	2.96884	2.97026	2.96884	0
2023-10-02 06:30:00	2.96884	2.97026	2.96884	0
2023-10-02 06:35:00	2.96884	2.97026	2.96884	0
2023-10-02 06:40:00	2.96884	2.97026	2.96884	0
2023-10-02 06:45:00	2.96884	2.969926	2.96884	0
2023-10-02 06:50:00	2.96884	2.969259	2.96884	0
2023-10-02 06:55:00	2.96884	2.968925	2.96884	0
2023-10-02 07:00:00	2.96884	2.96884	2.96884	0
2023-10-02 07:05:00	2.96884	2.96884	2.96884	0
2023-10-02 07:10:00	2.96884	2.96884	2.96884	0
2023-10-02 07:15:00	2.96884	2.96884	2.96884	0
2023-10-02 07:20:00	2.96884	2.96884	2.96884	0
2023-10-02 07:25:00	2.96884	2.96884	2.96884	0
2023-10-02 07:30:00	2.96884	2.96884	2.96884	0
2023-10-02 07:35:00	2.96884	2.96884	2.96884	0
2023-10-02 07:40:00	2.96884	2.96884	2.96884	0
2023-10-02 07:45:00	2.96884	2.96884	2.96884	0
2023-10-02 07:50:00	2.96884	2.96884	2.96884	0
2023-10-02 07:55:00	2.96884	2.96884	2.96884	0
2023-10-02 08:00:00	2.96884	2.96884	2.96884	0
2023-10-02 08:05:00	2.96884	2.96884	2.96884	0
2023-10-02 08:10:00	2.96884	2.96884	2.96884	0
2023-10-02 08:15:00	2.96884	2.96884	2.96884	0
2023-10-02 08:20:00	2.96884	2.96884	2.96884	0
2023-10-02 08:25:00	2.96884	2.96884	2.96884	0
2023-10-02 08:30:00	2.96884	2.96884	2.96884	0
2023-10-02 08:35:00	2.96884	2.96884	2.96884	0
2023-10-02 08:40:00	2.96884	2.96884	2.96884	0
2023-10-02 08:45:00	2.96884	2.96884	2.96884	0
2023-10-02 08:50:00	2.96884	2.96884	2.96884	0
2023-10-02 08:55:00	2.96884	2.96884	2.96884	0
2023-10-02 09:00:00	2.96884	2.96884	2.96884	0
2023-10-02 09:05:00	2.96884	2.96884	2.96884	0
2023-10-02 09:10:00	2.96884	2.96884	2.96884	0
2023-10-02 09:15:00	2.96884	2.96884	2.96884	0
2023-10-02 09:20:00	2.96884	2.96884	2.96884	0
2023-10-02 09:25:00	2.96884	2.96884	2.96884	0
2023-10-02 09:30:00	2.96718	2.968674	2.96718	0
2023-10-02 09:35:00	2.96801	2.968591	2.96801	0
2023-10-02 09:40:00	2.96884	2.968591	2.96884	0
2023-10-02 09:45:00	2.96801	2.968508	2.96801	0
2023-10-02 09:50:00	2.96801	2.968425	2.96801	0
2023-10-02 09:55:00	2.96884	2.968425	2.96884	0
2023-10-02 10:00:00	2.96884	2.968425	2.96884	0
2023-10-02 10:05:00	2.96801	2.968342	2.96801	0
2023-10-02 10:10:00	2.96884	2.968342	2.96884	0
2023-10-02 10:15:00	2.96884	2.968342	2.96884	0
2023-10-02 10:20:00	2.96884	2.968508	2.96884	0
2023-10-02 10:25:00	2.96884	2.968591	2.96884	0
2023-10-02 10:30:00	2.96884	2.968591	2.96884	0
2023-10-02 10:35:00	2.96884	2.968674	2.96884	0
2023-10-02 10:40:00	2.96884	2.968757	2.96884	0
2023-10-02 10:45:00	2.96884	2.968757	2.96884	0
2023-10-02 10:50:00	2.96634	2.968507	2.96634	0
2023-10-02 10:55:00	2.96801	2.968507	2.96801	0
2023-10-02 11:00:00	2.96801	2.968424	2.96801	0
2023-10-02 11:05:00	2.96884	2.968424	2.96884	0
2023-10-02 11:10:00	2.96884	2.968424	2.96884	0
2023-10-02 11:15:00	2.96884	2.968424	2.96884	0
2023-10-02 11:20:00	2.96884	2.968424	2.96884	0
2023-10-02 11:25:00	2.96884	2.968424	2.96884	0
2023-10-02 11:30:00	2.96884	2.968424	2.96884	0
2023-10-02 11:35:00	2.96884	2.968424	2.96884	0
2023-10-02 11:40:00	2.96801	2.968591	2.96801	0
2023-10-02 11:45:00	2.96884	2.968674	2.96884	0
2023-10-02 11:50:00	2.96801	2.968674	2.96801	0
2023-10-02 11:55:00	2.96884	2.968674	2.96884	0
2023-10-02 12:00:00	2.96801	2.968591	2.96801	0
2023-10-02 12:05:00	2.96884	2.968591	2.96884	0
2023-10-02 12:10:00	2.96884	2.968591	2.96884	0
2023-10-02 12:15:00	2.96884	2.968591	2.96884	0
2023-10-02 12:20:00	2.96884	2.968591	2.96884	0
2023-10-02 12:25:00	2.96884	2.968591	2.96884	0
2023-10-02 12:30:00	2.96801	2.968591	2.96801	0
2023-10-02 12:35:00	2.96801	2.968508	2.96801	0
2023-10-02 12:40:00	2.96884	2.968591	2.96884	0
2023-10-02 12:45:00	2.96884	2.968591	2.96884	0
2023-10-02 12:50:00	2.96884	2.968674	2.96884	0
2023-10-02 12:55:00	2.96884	2.968674	2.96884	0
2023-10-02 13:00:00	2.96884	2.968674	2.96884	0
# konec dat