# P870_CS211D30n - P870_CS211D30n
# P870 - CS211D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18236
2023-01-24 07:01:00	---
2023-01-24 07:45:00	0.151835	0.151835	0.151835	0
2023-01-24 07:50:00	0.151835	0.151835	0.151835	0
2023-01-24 07:55:00	0.152202	0.15195733333333	0.152202	0
2023-01-24 08:00:00	0.151835	0.15192675	0.151835	0
2023-01-24 08:05:00	0.152202	0.1519818	0.152202	0
2023-01-24 08:10:00	0.152202	0.1520185	0.152202	0
2023-01-24 08:15:00	0.152203	0.15204485714286	0.152203	0
2023-01-24 08:20:00	0.152204	0.15206475	0.152204	0
2023-01-24 08:25:00	0.151837	0.15203944444444	0.151837	0
2023-01-24 08:30:00	0.151837	0.1520192	0.151837	0
2023-01-24 08:35:00	0.151838	0.1520195	0.151838	0
2023-01-24 08:40:00	0.151839	0.1520199	0.151839	0
2023-01-24 08:45:00	0.151839	0.1519836	0.151839	0
2023-01-24 08:50:00	0.152206	0.1520207	0.152206	0
2023-01-24 08:55:00	0.152206	0.1520211	0.152206	0
2023-01-24 09:00:00	0.15184	0.1519849	0.15184	0
2023-01-24 09:05:00	0.152206	0.1519852	0.152206	0
2023-01-24 09:10:00	0.151472	0.151912	0.151472	0
2023-01-24 09:15:00	0.151471	0.1518754	0.151471	0
2023-01-24 09:20:00	0.151838	0.1518755	0.151838	0
2023-01-24 09:25:00	0.152204	0.1519121	0.152204	0
2023-01-24 09:30:00	0.151837	0.1519119	0.151837	0
2023-01-24 09:35:00	0.152203	0.1519483	0.152203	0
2023-01-24 09:40:00	0.152203	0.151948	0.152203	0
2023-01-24 09:45:00	0.151836	0.151911	0.151836	0
2023-01-24 09:50:00	0.152203	0.1519473	0.152203	0
2023-01-24 09:55:00	0.152202	0.1519469	0.152202	0
2023-01-24 10:00:00	0.151836	0.1519833	0.151836	0
2023-01-24 10:05:00	0.152202	0.1520564	0.152202	0
2023-01-24 10:10:00	0.151836	0.1520562	0.151836	0
2023-01-24 10:15:00	0.152202	0.152056	0.152202	0
2023-01-24 10:20:00	0.152202	0.1520925	0.152202	0
2023-01-24 10:25:00	0.151836	0.1520558	0.151836	0
2023-01-24 10:30:00	0.151836	0.1520191	0.151836	0
2023-01-24 10:35:00	0.151469	0.1519824	0.151469	0
2023-01-24 10:40:00	0.151468	0.1519089	0.151468	0
2023-01-24 10:45:00	0.151467	0.1518354	0.151467	0
2023-01-24 10:50:00	0.151834	0.1518352	0.151834	0
2023-01-24 10:55:00	0.151467	0.1517617	0.151467	0
2023-01-24 11:00:00	0.151468	0.1517249	0.151468	0
2023-01-24 11:05:00	0.151835	0.1516882	0.151835	0
2023-01-24 11:10:00	0.151835	0.1516515	0.151835	0
2023-01-24 11:15:00	0.151835	0.1516514	0.151835	0
2023-01-24 11:20:00	0.151835	0.1516513	0.151835	0
2023-01-24 11:25:00	0.151834	0.1516878	0.151834	0
2023-01-24 11:30:00	0.151834	0.1517244	0.151834	0
2023-01-24 11:35:00	0.151834	0.1517611	0.151834	0
2023-01-24 11:40:00	0.152201	0.1517978	0.152201	0
2023-01-24 11:45:00	0.151834	0.1518345	0.151834	0
2023-01-24 11:50:00	0.151834	0.1518711	0.151834	0
2023-01-24 11:55:00	0.151834	0.151871	0.151834	0
2023-01-24 12:00:00	0.152201	0.1519076	0.152201	0
2023-01-24 12:05:00	0.151835	0.1519076	0.151835	0
2023-01-24 12:10:00	0.151835	0.1519076	0.151835	0
2023-01-24 12:15:00	0.151836	0.1519078	0.151836	0
2023-01-24 12:20:00	0.697934	0.2065178	0.697934	0
2023-01-24 12:25:00	0.66236	0.2575704	0.66236	0
2023-01-24 12:30:00	0.654297	0.30778	0.654297	0
2023-01-24 12:35:00	0.646964	0.357293	0.646964	0
2023-01-24 12:40:00	0.64257	0.4063666	0.64257	0
2023-01-24 12:45:00	0.638901	0.4550733	0.638901	0
2023-01-24 12:50:00	0.635237	0.5033769	0.635237	0
2023-01-24 12:55:00	0.632304	0.5514238	0.632304	0
2023-01-24 13:00:00	0.630473	0.5992876	0.630473	0
2023-01-24 13:05:00	0.62827	0.646931	0.62827	0
2023-01-24 13:10:00	0.626438	0.6397814	0.626438	0
2023-01-24 13:15:00	0.624972	0.6360426	0.624972	0
2023-01-24 13:20:00	0.623505	0.6329634	0.623505	0
2023-01-24 13:25:00	0.621673	0.6304343	0.621673	0
2023-01-24 13:30:00	0.620572	0.6282345	0.620572	0
2023-01-24 13:35:00	0.619105	0.6262549	0.619105	0
2023-01-24 13:40:00	0.617274	0.6244586	0.617274	0
2023-01-24 13:45:00	0.617274	0.6229556	0.617274	0
2023-01-24 13:50:00	0.614706	0.6213789	0.614706	0
2023-01-24 13:55:00	0.613604	0.6199123	0.613604	0
2023-01-24 14:00:00	0.612138	0.6184823	0.612138	0
2023-01-24 14:05:00	0.611767	0.6171618	0.611767	0
2023-01-24 14:10:00	0.610301	0.6158414	0.610301	0
2023-01-24 14:15:00	0.609564	0.6146305	0.609564	0
2023-01-24 14:20:00	0.608828	0.6134561	0.608828	0
2023-01-24 14:25:00	0.607362	0.6122818	0.607362	0
2023-01-24 14:30:00	0.605895	0.6111439	0.605895	0
2023-01-24 14:35:00	0.604794	0.6098959	0.604794	0
2023-01-24 14:40:00	0.604429	0.6088682	0.604429	0
2023-01-24 14:45:00	0.602962	0.607804	0.602962	0
2023-01-24 14:50:00	0.602962	0.6068864	0.602962	0
2023-01-24 14:55:00	0.60149	0.6058587	0.60149	0
2023-01-24 15:00:00	0.60149	0.6049776	0.60149	0
2023-01-24 15:05:00	0.600754	0.6040966	0.600754	0
2023-01-24 15:10:00	0.600018	0.6032156	0.600018	0
2023-01-24 15:15:00	0.599647	0.6024441	0.599647	0
2023-01-24 15:20:00	0.598911	0.6017457	0.598911	0
2023-01-24 15:25:00	0.59854	0.6011203	0.59854	0
2023-01-24 15:30:00	0.59854	0.6005314	0.59854	0
2023-01-24 15:35:00	0.597439	0.5999791	0.597439	0
2023-01-24 15:40:00	0.597074	0.5993903	0.597074	0
2023-01-24 15:45:00	0.595973	0.5988386	0.595973	0
2023-01-24 15:50:00	0.595978	0.5982874	0.595978	0
2023-01-24 15:55:00	0.595613	0.5977733	0.595613	0
2023-01-24 16:00:00	0.595242	0.5972957	0.595242	0
2023-01-24 16:05:00	0.594141	0.5967451	0.594141	0
2023-01-24 16:10:00	0.594141	0.5962681	0.594141	0
2023-01-24 16:15:00	0.593405	0.5957546	0.593405	0
2023-01-24 16:20:00	0.593034	0.595204	0.593034	0
2023-01-24 16:25:00	0.592669	0.594727	0.592669	0
2023-01-24 16:30:00	0.591933	0.5942129	0.591933	0
2023-01-24 16:35:00	0.591567	0.5937723	0.591567	0
2023-01-24 16:40:00	0.591567	0.5933312	0.591567	0
2023-01-24 16:45:00	0.590831	0.592853	0.590831	0
2023-01-24 16:50:00	0.590095	0.5923383	0.590095	0
2023-01-24 16:55:00	0.590095	0.5919337	0.590095	0
2023-01-24 17:00:00	0.589725	0.5914921	0.589725	0
2023-01-24 17:05:00	0.589725	0.5911241	0.589725	0
2023-01-24 17:10:00	0.588994	0.5907201	0.588994	0
2023-01-24 17:15:00	0.589	0.5903532	0.589	0
2023-01-24 17:20:00	0.588264	0.5899863	0.588264	0
2023-01-24 17:25:00	0.587898	0.5896194	0.587898	0
2023-01-24 17:30:00	0.588269	0.5892896	0.588269	0
2023-01-24 17:35:00	0.587168	0.5889233	0.587168	0
2023-01-24 17:40:00	0.587168	0.5886306	0.587168	0
2023-01-24 17:45:00	0.586803	0.5883014	0.586803	0
2023-01-24 17:50:00	0.586072	0.5879361	0.586072	0
2023-01-24 17:55:00	0.586072	0.5875708	0.586072	0
2023-01-24 18:00:00	0.585701	0.5872415	0.585701	0
2023-01-24 18:05:00	0.585342	0.5868757	0.585342	0
2023-01-24 18:10:00	0.585342	0.5865835	0.585342	0
2023-01-24 18:15:00	0.585342	0.5863279	0.585342	0
2023-01-24 18:20:00	0.584971	0.5859981	0.584971	0
2023-01-24 18:25:00	0.58424	0.5857053	0.58424	0
2023-01-24 18:30:00	0.584235	0.585412	0.584235	0
2023-01-24 18:35:00	0.584235	0.5851552	0.584235	0
2023-01-24 18:40:00	0.583864	0.5849344	0.583864	0
2023-01-24 18:45:00	0.583864	0.5847136	0.583864	0
2023-01-24 18:50:00	0.583493	0.5844928	0.583493	0
2023-01-24 18:55:00	0.583128	0.5842714	0.583128	0
2023-01-24 19:00:00	0.582763	0.5840135	0.582763	0
2023-01-24 19:05:00	0.582763	0.5837556	0.582763	0
2023-01-24 19:10:00	0.582397	0.5834982	0.582397	0
2023-01-24 19:15:00	0.582032	0.5832774	0.582032	0
2023-01-24 19:20:00	0.582032	0.5830571	0.582032	0
2023-01-24 19:25:00	0.581667	0.5828003	0.581667	0
2023-01-24 19:30:00	0.581672	0.5825811	0.581672	0
2023-01-24 19:35:00	0.581307	0.5823254	0.581307	0
2023-01-24 19:40:00	0.581307	0.5821068	0.581307	0
2023-01-24 19:45:00	0.581307	0.5819247	0.581307	0
2023-01-24 19:50:00	0.580942	0.5817426	0.580942	0
2023-01-24 19:55:00	0.580947	0.581561	0.580947	0
2023-01-24 20:00:00	0.580211	0.5813424	0.580211	0
2023-01-24 20:05:00	0.580582	0.5811974	0.580582	0
2023-01-24 20:10:00	0.580217	0.5810159	0.580217	0
2023-01-24 20:15:00	0.580217	0.5808709	0.580217	0
2023-01-24 20:20:00	0.579852	0.5806889	0.579852	0
2023-01-24 20:25:00	0.580217	0.5805799	0.580217	0
2023-01-24 20:30:00	0.579481	0.5803973	0.579481	0
2023-01-24 20:35:00	0.579852	0.5802518	0.579852	0
2023-01-24 20:40:00	0.579116	0.5800692	0.579116	0
2023-01-24 20:45:00	0.57875	0.5798495	0.57875	0
2023-01-24 20:50:00	0.57875	0.5797034	0.57875	0
2023-01-24 20:55:00	0.578745	0.5795197	0.578745	0
2023-01-24 21:00:00	0.57838	0.579336	0.57838	0
2023-01-24 21:05:00	0.578374	0.5791517	0.578374	0
2023-01-24 21:10:00	0.578374	0.5790039	0.578374	0
2023-01-24 21:15:00	0.578003	0.5787825	0.578003	0
2023-01-24 21:20:00	0.577632	0.5785976	0.577632	0
2023-01-24 21:25:00	0.577627	0.5783751	0.577627	0
2023-01-24 21:30:00	0.577627	0.5782262	0.577627	0
2023-01-24 21:35:00	0.577256	0.5780768	0.577256	0
2023-01-24 21:40:00	0.577621	0.5779639	0.577621	0
2023-01-24 21:45:00	0.577256	0.577815	0.577256	0
2023-01-24 21:50:00	0.577256	0.5777026	0.577256	0
2023-01-24 21:55:00	0.576885	0.5775537	0.576885	0
2023-01-24 22:00:00	0.576885	0.5774048	0.576885	0
2023-01-24 22:05:00	0.576885	0.577293	0.576885	0
2023-01-24 22:10:00	0.576891	0.5772189	0.576891	0
2023-01-24 22:15:00	0.576526	0.5771088	0.576526	0
2023-01-24 22:20:00	0.575795	0.5769256	0.575795	0
2023-01-24 22:25:00	0.576166	0.5768166	0.576166	0
2023-01-24 22:30:00	0.575801	0.5766346	0.575801	0
2023-01-24 22:35:00	0.575801	0.5764891	0.575801	0
2023-01-24 22:40:00	0.575806	0.5763441	0.575806	0
2023-01-24 22:45:00	0.575806	0.5762362	0.575806	0
2023-01-24 22:50:00	0.575806	0.5761283	0.575806	0
2023-01-24 22:55:00	0.575812	0.576021	0.575812	0
2023-01-24 23:00:00	0.575806	0.5759125	0.575806	0
2023-01-24 23:05:00	0.575441	0.575804	0.575441	0
2023-01-24 23:10:00	0.575441	0.5757686	0.575441	0
2023-01-24 23:15:00	0.575441	0.5756961	0.575441	0
2023-01-24 23:20:00	0.57507	0.575623	0.57507	0
2023-01-24 23:25:00	0.57507	0.5755499	0.57507	0
2023-01-24 23:30:00	0.574699	0.5754392	0.574699	0
2023-01-24 23:35:00	0.574699	0.5753285	0.574699	0
2023-01-24 23:40:00	0.574699	0.5752178	0.574699	0
2023-01-24 23:45:00	0.574329	0.5750695	0.574329	0
2023-01-24 23:50:00	0.573958	0.5748847	0.573958	0
2023-01-24 23:55:00	0.573958	0.5747364	0.573958	0
2023-01-25 00:00:00	0.574329	0.5746252	0.574329	0
2023-01-25 00:05:00	0.574329	0.574514	0.574329	0
2023-01-25 00:10:00	0.573969	0.5744039	0.573969	0
2023-01-25 00:15:00	0.573969	0.5742938	0.573969	0
2023-01-25 00:20:00	0.573969	0.5742208	0.573969	0
2023-01-25 00:25:00	0.573969	0.5741478	0.573969	0
2023-01-25 00:30:00	0.573969	0.5740748	0.573969	0
2023-01-25 00:35:00	0.573969	0.5740388	0.573969	0
2023-01-25 00:40:00	0.573233	0.5739663	0.573233	0
2023-01-25 00:45:00	0.573233	0.5738938	0.573233	0
2023-01-25 00:50:00	0.573233	0.5737842	0.573233	0
2023-01-25 00:55:00	0.573598	0.5737111	0.573598	0
2023-01-25 01:00:00	0.572868	0.573601	0.572868	0
2023-01-25 01:05:00	0.572868	0.5734909	0.572868	0
2023-01-25 01:10:00	0.572868	0.5733808	0.572868	0
2023-01-25 01:15:00	0.572868	0.5732707	0.572868	0
2023-01-25 01:20:00	0.572868	0.5731606	0.572868	0
2023-01-25 01:25:00	0.572862	0.5730499	0.572862	0
2023-01-25 01:30:00	0.572497	0.5729763	0.572497	0
2023-01-25 01:35:00	0.572862	0.5729392	0.572862	0
2023-01-25 01:40:00	0.572491	0.572865	0.572491	0
2023-01-25 01:45:00	0.572491	0.5727543	0.572491	0
2023-01-25 01:50:00	0.572497	0.5727172	0.572497	0
2023-01-25 01:55:00	0.572497	0.5726801	0.572497	0
2023-01-25 02:00:00	0.572132	0.5726065	0.572132	0
2023-01-25 02:05:00	0.572137	0.5725334	0.572137	0
2023-01-25 02:10:00	0.572137	0.5724603	0.572137	0
2023-01-25 02:15:00	0.571772	0.5723513	0.571772	0
2023-01-25 02:20:00	0.572137	0.5723153	0.572137	0
2023-01-25 02:25:00	0.571772	0.5722063	0.571772	0
2023-01-25 02:30:00	0.571401	0.5720973	0.571401	0
2023-01-25 02:35:00	0.571772	0.5720254	0.571772	0
2023-01-25 02:40:00	0.571766	0.5719523	0.571766	0
2023-01-25 02:45:00	0.571766	0.5718792	0.571766	0
2023-01-25 02:50:00	0.571036	0.5717696	0.571036	0
2023-01-25 02:55:00	0.571401	0.571696	0.571401	0
2023-01-25 03:00:00	0.571036	0.5715859	0.571036	0
2023-01-25 03:05:00	0.571036	0.5715123	0.571036	0
2023-01-25 03:10:00	0.571036	0.5714022	0.571036	0
2023-01-25 03:15:00	0.571407	0.5713657	0.571407	0
2023-01-25 03:20:00	0.571407	0.5713663	0.571407	0
2023-01-25 03:25:00	0.57067	0.5712561	0.57067	0
2023-01-25 03:30:00	0.571036	0.5711831	0.571036	0
2023-01-25 03:35:00	0.571036	0.5711101	0.571036	0
2023-01-25 03:40:00	0.570665	0.571073	0.570665	0
2023-01-25 03:45:00	0.57103	0.5710359	0.57103	0
2023-01-25 03:50:00	0.57103	0.5710353	0.57103	0
2023-01-25 03:55:00	0.570665	0.5709982	0.570665	0
2023-01-25 04:00:00	0.57103	0.5709976	0.57103	0
2023-01-25 04:05:00	0.57103	0.5709599	0.57103	0
2023-01-25 04:10:00	0.570294	0.5708486	0.570294	0
2023-01-25 04:15:00	0.569929	0.5707745	0.569929	0
2023-01-25 04:20:00	0.570659	0.5707368	0.570659	0
2023-01-25 04:25:00	0.570294	0.5706626	0.570294	0
2023-01-25 04:30:00	0.569558	0.5705519	0.569558	0
2023-01-25 04:35:00	0.569923	0.5704412	0.569923	0
2023-01-25 04:40:00	0.569923	0.5703305	0.569923	0
2023-01-25 04:45:00	0.569923	0.5702563	0.569923	0
2023-01-25 04:50:00	0.569929	0.5701462	0.569929	0
2023-01-25 04:55:00	0.569929	0.5700361	0.569929	0
2023-01-25 05:00:00	0.569934	0.5700001	0.569934	0
2023-01-25 05:05:00	0.569934	0.5700006	0.569934	0
2023-01-25 05:10:00	0.569569	0.5698916	0.569569	0
2023-01-25 05:15:00	0.569569	0.5698191	0.569569	0
2023-01-25 05:20:00	0.56994	0.5698573	0.56994	0
2023-01-25 05:25:00	0.569575	0.5698225	0.569575	0
2023-01-25 05:30:00	0.569204	0.5697506	0.569204	0
2023-01-25 05:35:00	0.569569	0.5697152	0.569569	0
2023-01-25 05:40:00	0.569569	0.5696792	0.569569	0
2023-01-25 05:45:00	0.568833	0.5695696	0.568833	0
2023-01-25 05:50:00	0.568833	0.5694595	0.568833	0
2023-01-25 05:55:00	0.569198	0.5693859	0.569198	0
2023-01-25 06:00:00	0.569198	0.5693488	0.569198	0
2023-01-25 06:05:00	0.568828	0.5692747	0.568828	0
2023-01-25 06:10:00	0.569193	0.5692	0.569193	0
2023-01-25 06:15:00	0.568462	0.5690887	0.568462	0
2023-01-25 06:20:00	0.568462	0.5690145	0.568462	0
2023-01-25 06:25:00	0.568462	0.5689038	0.568462	0
2023-01-25 06:30:00	0.568462	0.5687931	0.568462	0
2023-01-25 06:35:00	0.568468	0.5687566	0.568468	0
2023-01-25 06:40:00	0.568103	0.5686836	0.568103	0
2023-01-25 06:45:00	0.568473	0.5686111	0.568473	0
2023-01-25 06:50:00	0.568479	0.5685392	0.568479	0
2023-01-25 06:55:00	0.568114	0.5684678	0.568114	0
2023-01-25 07:00:00	0.568119	0.5683604	0.568119	0
2023-01-25 07:05:00	0.56849	0.5683632	0.56849	0
2023-01-25 07:10:00	0.56849	0.568366	0.56849	0
2023-01-25 07:15:00	0.568484	0.5683682	0.568484	0
2023-01-25 07:20:00	0.568114	0.5683334	0.568114	0
2023-01-25 07:25:00	0.568479	0.5683345	0.568479	0
2023-01-25 07:30:00	0.56554	0.5680782	0.56554	0
2023-01-25 07:35:00	0.563709	0.5676018	0.563709	0
2023-01-25 07:40:00	0.600013	0.5707552	0.600013	0
2023-01-25 07:45:00	0.664928	0.5804366	0.664928	0
2023-01-25 07:50:00	0.704901	0.5941148	0.704901	0
2023-01-25 07:55:00	0.736075	0.6108733	0.736075	0
2023-01-25 08:00:00	0.760647	0.630089	0.760647	0
2023-01-25 08:05:00	0.780819	0.6513225	0.780819	0
2023-01-25 08:10:00	0.798794	0.6743905	0.798794	0
2023-01-25 08:15:00	0.814931	0.6990357	0.814931	0
2023-01-25 08:20:00	0.830698	0.7255515	0.830698	0
2023-01-25 08:25:00	0.843172	0.7534978	0.843172	0
2023-01-25 08:30:00	0.857107	0.7792072	0.857107	0
2023-01-25 08:35:00	0.867373	0.7994517	0.867373	0
2023-01-25 08:40:00	0.875442	0.8165058	0.875442	0
2023-01-25 08:45:00	0.885342	0.8314325	0.885342	0
2023-01-25 08:50:00	0.894507	0.8448185	0.894507	0
2023-01-25 08:55:00	0.903677	0.8571043	0.903677	0
2023-01-25 09:00:00	0.912841	0.868509	0.912841	0
2023-01-25 09:05:00	0.920539	0.8790698	0.920539	0
2023-01-25 09:10:00	0.927872	0.8887872	0.927872	0
2023-01-25 09:15:00	0.935205	0.8979905	0.935205	0
2023-01-25 09:20:00	0.942543	0.9065341	0.942543	0
2023-01-25 09:25:00	0.949516	0.9147484	0.949516	0
2023-01-25 09:30:00	0.955753	0.9227795	0.955753	0
2023-01-25 09:35:00	0.962726	0.9305179	0.962726	0
2023-01-25 09:40:00	0.968958	0.937963	0.968958	0
2023-01-25 09:45:00	0.974459	0.9450412	0.974459	0
2023-01-25 09:50:00	0.979594	0.9517165	0.979594	0
2023-01-25 09:55:00	0.985826	0.9582452	0.985826	0
2023-01-25 10:00:00	0.992057	0.9646637	0.992057	0
2023-01-25 10:05:00	0.997564	0.9708996	0.997564	0
2023-01-25 10:10:00	1.00306	0.9769513	1.00306	0
2023-01-25 10:15:00	1.00894	0.9828937	1.00894	0
2023-01-25 10:20:00	1.01408	0.9887264	1.01408	0
2023-01-25 10:25:00	1.01885	0.9943388	1.01885	0
2023-01-25 10:30:00	1.02252	0.999695	1.02252	0
2023-01-25 10:35:00	1.02765	1.0050141	1.02765	0
2023-01-25 10:40:00	1.02876	1.0099307	1.02876	0
2023-01-25 10:45:00	1.02656	1.0140041	1.02656	0
2023-01-25 10:50:00	1.02252	1.0170504	1.02252	0
2023-01-25 10:55:00	1.01555	1.018849	1.01555	0
2023-01-25 11:00:00	1.00711	1.019254	1.00711	0
2023-01-25 11:05:00	0.995737	1.0179337	0.995737	0
2023-01-25 11:10:00	0.989495	1.0154752	0.989495	0
2023-01-25 11:15:00	0.985461	1.0121363	0.985461	0
2023-01-25 11:20:00	0.982887	1.008173	0.982887	0
2023-01-25 11:25:00	0.981055	1.0035135	0.981055	0
2023-01-25 11:30:00	0.980325	0.99867	0.980325	0
2023-01-25 11:35:00	0.979594	0.9939734	0.979594	0
2023-01-25 11:40:00	0.968958	0.9886172	0.968958	0
2023-01-25 11:45:00	0.968592	0.9839214	0.968592	0
2023-01-25 11:50:00	0.970795	0.9802899	0.970795	0
2023-01-25 11:55:00	0.974464	0.9781626	0.974464	0
2023-01-25 12:00:00	0.978864	0.9770995	0.978864	0
2023-01-25 12:05:00	0.98473	0.9770264	0.98473	0
2023-01-25 12:10:00	0.99426	0.9781637	0.99426	0
2023-01-25 12:15:00	1.0038	0.9804382	1.0038	0
2023-01-25 12:20:00	1.01259	0.9836647	1.01259	0
2023-01-25 12:25:00	1.02029	0.9877343	1.02029	0
2023-01-25 12:30:00	1.02799	0.9936375	1.02799	0
2023-01-25 12:35:00	1.03496	1.0002743	1.03496	0
2023-01-25 12:40:00	1.0412	1.0073148	1.0412	0
2023-01-25 12:45:00	1.04706	1.0145744	1.04706	0
2023-01-25 12:50:00	1.0522	1.021908	1.0522	0
2023-01-25 12:55:00	1.05807	1.029242	1.05807	0
2023-01-25 13:00:00	1.06357	1.036173	1.06357	0
2023-01-25 13:05:00	1.06834	1.042627	1.06834	0
2023-01-25 13:10:00	1.07275	1.048643	1.07275	0
2023-01-25 13:15:00	1.07714	1.054328	1.07714	0
2023-01-25 13:20:00	1.08044	1.059573	1.08044	0
2023-01-25 13:25:00	1.08411	1.064488	1.08411	0
2023-01-25 13:30:00	1.08631	1.068999	1.08631	0
2023-01-25 13:35:00	1.08851	1.073144	1.08851	0
2023-01-25 13:40:00	1.0896	1.076884	1.0896	0
2023-01-25 13:45:00	1.08996	1.080073	1.08996	0
2023-01-25 13:50:00	1.08959	1.082675	1.08959	0
2023-01-25 13:55:00	1.08739	1.08458	1.08739	0
2023-01-25 14:00:00	1.08519	1.085824	1.08519	0
2023-01-25 14:05:00	1.08079	1.086189	1.08079	0
2023-01-25 14:10:00	1.07969	1.086114	1.07969	0
2023-01-25 14:15:00	1.07785	1.085488	1.07785	0
2023-01-25 14:20:00	1.07639	1.084496	1.07639	0
2023-01-25 14:25:00	1.07492	1.083137	1.07492	0
2023-01-25 14:30:00	1.07345	1.081522	1.07345	0
2023-01-25 14:35:00	1.07199	1.079725	1.07199	0
2023-01-25 14:40:00	1.07016	1.077782	1.07016	0
2023-01-25 14:45:00	1.06833	1.075876	1.06833	0
2023-01-25 14:50:00	1.06687	1.074044	1.06687	0
2023-01-25 14:55:00	1.06431	1.072396	1.06431	0
2023-01-25 15:00:00	1.06247	1.070674	1.06247	0
2023-01-25 15:05:00	1.05991	1.06888	1.05991	0
2023-01-25 15:10:00	1.05734	1.066975	1.05734	0
2023-01-25 15:15:00	1.0555	1.065033	1.0555	0
2023-01-25 15:20:00	1.05329	1.063017	1.05329	0
2023-01-25 15:25:00	1.05109	1.060927	1.05109	0
2023-01-25 15:30:00	1.04962	1.058873	1.04962	0
2023-01-25 15:35:00	1.04779	1.056819	1.04779	0
2023-01-25 15:40:00	1.04632	1.054764	1.04632	0
2023-01-25 15:45:00	1.04485	1.052818	1.04485	0
2023-01-25 15:50:00	1.04375	1.050946	1.04375	0
2023-01-25 15:55:00	1.04265	1.04922	1.04265	0
2023-01-25 16:00:00	1.04155	1.047641	1.04155	0
2023-01-25 16:05:00	1.04008	1.046099	1.04008	0
2023-01-25 16:10:00	1.03935	1.044705	1.03935	0
2023-01-25 16:15:00	1.03861	1.043457	1.03861	0
2023-01-25 16:20:00	1.03751	1.042246	1.03751	0
2023-01-25 16:25:00	1.03714	1.041181	1.03714	0
2023-01-25 16:30:00	1.03641	1.04019	1.03641	0
2023-01-25 16:35:00	1.03605	1.03931	1.03605	0
2023-01-25 16:40:00	1.03568	1.038503	1.03568	0
2023-01-25 16:45:00	1.03458	1.037696	1.03458	0
2023-01-25 16:50:00	1.03422	1.036963	1.03422	0
2023-01-25 16:55:00	1.03422	1.036377	1.03422	0
2023-01-25 17:00:00	1.03386	1.035828	1.03386	0
2023-01-25 17:05:00	1.03276	1.035243	1.03276	0
2023-01-25 17:10:00	1.03313	1.034805	1.03313	0
2023-01-25 17:15:00	1.0324	1.034331	1.0324	0
2023-01-25 17:20:00	1.0313	1.03382	1.0313	0
2023-01-25 17:25:00	1.03167	1.033382	1.03167	0
2023-01-25 17:30:00	1.03131	1.032945	1.03131	0
2023-01-25 17:35:00	1.03167	1.032654	1.03167	0
2023-01-25 17:40:00	1.03057	1.032289	1.03057	0
2023-01-25 17:45:00	1.0302	1.031887	1.0302	0
2023-01-25 17:50:00	1.03057	1.031558	1.03057	0
2023-01-25 17:55:00	1.03057	1.031339	1.03057	0
2023-01-25 18:00:00	1.03095	1.031121	1.03095	0
2023-01-25 18:05:00	1.03022	1.030903	1.03022	0
2023-01-25 18:10:00	1.03022	1.030795	1.03022	0
2023-01-25 18:15:00	1.03059	1.030687	1.03059	0
2023-01-25 18:20:00	1.03059	1.030615	1.03059	0
2023-01-25 18:25:00	1.03058	1.030506	1.03058	0
2023-01-25 18:30:00	1.03057	1.030506	1.03057	0
2023-01-25 18:35:00	1.03094	1.03058	1.03094	0
2023-01-25 18:40:00	1.03131	1.030654	1.03131	0
2023-01-25 18:45:00	1.03093	1.03069	1.03093	0
2023-01-25 18:50:00	1.03129	1.030724	1.03129	0
2023-01-25 18:55:00	1.03129	1.030831	1.03129	0
2023-01-25 19:00:00	1.03202	1.031011	1.03202	0
2023-01-25 19:05:00	1.03202	1.031154	1.03202	0
2023-01-25 19:10:00	1.03202	1.031297	1.03202	0
2023-01-25 19:15:00	1.03238	1.031477	1.03238	0
2023-01-25 19:20:00	1.03349	1.031769	1.03349	0
2023-01-25 19:25:00	1.03386	1.032061	1.03386	0
2023-01-25 19:30:00	1.03422	1.032352	1.03422	0
2023-01-25 19:35:00	1.03423	1.032682	1.03423	0
2023-01-25 19:40:00	1.03496	1.033049	1.03496	0
2023-01-25 19:45:00	1.0357	1.03349	1.0357	0
2023-01-25 19:50:00	1.03606	1.033894	1.03606	0
2023-01-25 19:55:00	1.03643	1.034335	1.03643	0
2023-01-25 20:00:00	1.0368	1.034813	1.0368	0
2023-01-25 20:05:00	1.03789	1.035364	1.03789	0
2023-01-25 20:10:00	1.03862	1.035877	1.03862	0
2023-01-25 20:15:00	1.03935	1.036426	1.03935	0
2023-01-25 20:20:00	1.03971	1.036975	1.03971	0
2023-01-25 20:25:00	1.04045	1.037597	1.04045	0
2023-01-25 20:30:00	1.04118	1.038219	1.04118	0
2023-01-25 20:35:00	1.04191	1.03884	1.04191	0
2023-01-25 20:40:00	1.04264	1.039498	1.04264	0
2023-01-25 20:45:00	1.04338	1.040193	1.04338	0
2023-01-25 20:50:00	1.04411	1.040924	1.04411	0
2023-01-25 20:55:00	1.04485	1.04162	1.04485	0
2023-01-25 21:00:00	1.04631	1.042389	1.04631	0
2023-01-25 21:05:00	1.04631	1.043085	1.04631	0
2023-01-25 21:10:00	1.04741	1.043855	1.04741	0
2023-01-25 21:15:00	1.04815	1.044625	1.04815	0
2023-01-25 21:20:00	1.04924	1.045431	1.04924	0
2023-01-25 21:25:00	1.05034	1.046274	1.05034	0
2023-01-25 21:30:00	1.05071	1.047081	1.05071	0
2023-01-25 21:35:00	1.05144	1.047887	1.05144	0
2023-01-25 21:40:00	1.05291	1.048767	1.05291	0
2023-01-25 21:45:00	1.05365	1.049647	1.05365	0
2023-01-25 21:50:00	1.05512	1.050528	1.05512	0
2023-01-25 21:55:00	1.05512	1.051409	1.05512	0
2023-01-25 22:00:00	1.0566	1.052328	1.0566	0
2023-01-25 22:05:00	1.05733	1.053246	1.05733	0
2023-01-25 22:10:00	1.05807	1.054129	1.05807	0
2023-01-25 22:15:00	1.05954	1.055049	1.05954	0
2023-01-25 22:20:00	1.0599	1.055968	1.0599	0
2023-01-25 22:25:00	1.061	1.056924	1.061	0
2023-01-25 22:30:00	1.06174	1.057807	1.06174	0
2023-01-25 22:35:00	1.06283	1.058725	1.06283	0
2023-01-25 22:40:00	1.0643	1.059643	1.0643	0
2023-01-25 22:45:00	1.0654	1.060671	1.0654	0
2023-01-25 22:50:00	1.06576	1.061587	1.06576	0
2023-01-25 22:55:00	1.06686	1.06254	1.06686	0
2023-01-25 23:00:00	1.06796	1.063529	1.06796	0
2023-01-25 23:05:00	1.06869	1.064444	1.06869	0
2023-01-25 23:10:00	1.07016	1.06547	1.07016	0
2023-01-25 23:15:00	1.07089	1.066459	1.07089	0
2023-01-25 23:20:00	1.07162	1.067447	1.07162	0
2023-01-25 23:25:00	1.07309	1.068473	1.07309	0
2023-01-25 23:30:00	1.07419	1.069462	1.07419	0
2023-01-25 23:35:00	1.07493	1.070415	1.07493	0
2023-01-25 23:40:00	1.07566	1.071405	1.07566	0
2023-01-25 23:45:00	1.07713	1.072432	1.07713	0
2023-01-25 23:50:00	1.07786	1.073422	1.07786	0
2023-01-25 23:55:00	1.07859	1.074412	1.07859	0
2023-01-26 00:00:00	1.07969	1.075365	1.07969	0
2023-01-26 00:05:00	1.08079	1.076355	1.08079	0
2023-01-26 00:10:00	1.08189	1.077382	1.08189	0
2023-01-26 00:15:00	1.08299	1.078372	1.08299	0
2023-01-26 00:20:00	1.08336	1.079289	1.08336	0
2023-01-26 00:25:00	1.08483	1.080279	1.08483	0
2023-01-26 00:30:00	1.08593	1.081306	1.08593	0
2023-01-26 00:35:00	1.08667	1.08226	1.08667	0
2023-01-26 00:40:00	1.08741	1.083215	1.08741	0
2023-01-26 00:45:00	1.08851	1.084207	1.08851	0
2023-01-26 00:50:00	1.08924	1.085162	1.08924	0
2023-01-26 00:55:00	1.0907	1.086153	1.0907	0
2023-01-26 01:00:00	1.0918	1.087144	1.0918	0
2023-01-26 01:05:00	1.09217	1.088062	1.09217	0
2023-01-26 01:10:00	1.09327	1.089053	1.09327	0
2023-01-26 01:15:00	1.094	1.08997	1.094	0
2023-01-26 01:20:00	1.0951	1.090887	1.0951	0
2023-01-26 01:25:00	1.09584	1.091804	1.09584	0
2023-01-26 01:30:00	1.09693	1.092756	1.09693	0
2023-01-26 01:35:00	1.09767	1.093672	1.09767	0
2023-01-26 01:40:00	1.09913	1.094661	1.09913	0
2023-01-26 01:45:00	1.0995	1.095541	1.0995	0
2023-01-26 01:50:00	1.1006	1.096421	1.1006	0
2023-01-26 01:55:00	1.10169	1.097373	1.10169	0
2023-01-26 02:00:00	1.10207	1.098253	1.10207	0
2023-01-26 02:05:00	1.10316	1.099169	1.10316	0
2023-01-26 02:10:00	1.10389	1.100048	1.10389	0
2023-01-26 02:15:00	1.10463	1.100927	1.10463	0
2023-01-26 02:20:00	1.10573	1.101807	1.10573	0
2023-01-26 02:25:00	1.10682	1.102722	1.10682	0
2023-01-26 02:30:00	1.1072	1.103529	1.1072	0
2023-01-26 02:35:00	1.1083	1.104409	1.1083	0
2023-01-26 02:40:00	1.1094	1.105289	1.1094	0
2023-01-26 02:45:00	1.10977	1.106097	1.10977	0
2023-01-26 02:50:00	1.11087	1.106977	1.11087	0
2023-01-26 02:55:00	1.1116	1.107821	1.1116	0
2023-01-26 03:00:00	1.11234	1.108666	1.11234	0
2023-01-26 03:05:00	1.11343	1.109546	1.11343	0
2023-01-26 03:10:00	1.11417	1.11039	1.11417	0
2023-01-26 03:15:00	1.11453	1.111161	1.11453	0
2023-01-26 03:20:00	1.11563	1.112004	1.11563	0
2023-01-26 03:25:00	1.11674	1.112848	1.11674	0
2023-01-26 03:30:00	1.11748	1.113656	1.11748	0
2023-01-26 03:35:00	1.11785	1.114464	1.11785	0
2023-01-26 03:40:00	1.11895	1.115272	1.11895	0
2023-01-26 03:45:00	1.11932	1.116044	1.11932	0
2023-01-26 03:50:00	1.12005	1.116815	1.12005	0
2023-01-26 03:55:00	1.12078	1.11755	1.12078	0
2023-01-26 04:00:00	1.12151	1.118284	1.12151	0
2023-01-26 04:05:00	1.12224	1.119055	1.12224	0
2023-01-26 04:10:00	1.12297	1.119789	1.12297	0
2023-01-26 04:15:00	1.12371	1.120486	1.12371	0
2023-01-26 04:20:00	1.12444	1.121182	1.12444	0
2023-01-26 04:25:00	1.12481	1.121878	1.12481	0
2023-01-26 04:30:00	1.12591	1.122574	1.12591	0
2023-01-26 04:35:00	1.12664	1.123306	1.12664	0
2023-01-26 04:40:00	1.12738	1.124039	1.12738	0
2023-01-26 04:45:00	1.12811	1.124772	1.12811	0
2023-01-26 04:50:00	1.12921	1.125542	1.12921	0
2023-01-26 04:55:00	1.12995	1.126313	1.12995	0
2023-01-26 05:00:00	1.13031	1.127047	1.13031	0
2023-01-26 05:05:00	1.13104	1.12778	1.13104	0
2023-01-26 05:10:00	1.13178	1.128514	1.13178	0
2023-01-26 05:15:00	1.13251	1.129284	1.13251	0
2023-01-26 05:20:00	1.13324	1.130017	1.13324	0
2023-01-26 05:25:00	1.1336	1.130713	1.1336	0
2023-01-26 05:30:00	1.1347	1.131445	1.1347	0
2023-01-26 05:35:00	1.13507	1.132141	1.13507	0
2023-01-26 05:40:00	1.13579	1.132799	1.13579	0
2023-01-26 05:45:00	1.13653	1.133457	1.13653	0
2023-01-26 05:50:00	1.13726	1.134152	1.13726	0
2023-01-26 05:55:00	1.13762	1.13481	1.13762	0
2023-01-26 06:00:00	1.13872	1.135504	1.13872	0
2023-01-26 06:05:00	1.13908	1.136161	1.13908	0
2023-01-26 06:10:00	1.13982	1.136819	1.13982	0
2023-01-26 06:15:00	1.14018	1.137477	1.14018	0
2023-01-26 06:20:00	1.14165	1.138172	1.14165	0
2023-01-26 06:25:00	1.14385	1.13905	1.14385	0
2023-01-26 06:30:00	1.14312	1.139783	1.14312	0
2023-01-26 06:35:00	1.14275	1.140405	1.14275	0
2023-01-26 06:40:00	1.14348	1.141027	1.14348	0
2023-01-26 06:45:00	1.14348	1.141613	1.14348	0
2023-01-26 06:50:00	1.14422	1.142163	1.14422	0
2023-01-26 06:55:00	1.14532	1.142787	1.14532	0
2023-01-26 07:00:00	1.14533	1.143338	1.14533	0
2023-01-26 07:05:00	1.14643	1.143963	1.14643	0
2023-01-26 07:10:00	1.14716	1.144514	1.14716	0
2023-01-26 07:15:00	1.14827	1.144956	1.14827	0
2023-01-26 07:20:00	1.14828	1.145472	1.14828	0
2023-01-26 07:25:00	1.14902	1.146099	1.14902	0
2023-01-26 07:30:00	1.14975	1.146726	1.14975	0
2023-01-26 07:35:00	1.15012	1.14739	1.15012	0
2023-01-26 07:40:00	1.15085	1.148053	1.15085	0
2023-01-26 07:45:00	1.15085	1.148606	1.15085	0
2023-01-26 07:50:00	1.15194	1.149267	1.15194	0
2023-01-26 07:55:00	1.15231	1.149855	1.15231	0
2023-01-26 08:00:00	1.15304	1.150443	1.15304	0
2023-01-26 08:05:00	1.15378	1.150994	1.15378	0
2023-01-26 08:10:00	1.15378	1.151544	1.15378	0
2023-01-26 08:15:00	1.15524	1.152166	1.15524	0
2023-01-26 08:20:00	1.15524	1.152715	1.15524	0
2023-01-26 08:25:00	1.15597	1.1533	1.15597	0
2023-01-26 08:30:00	1.1567	1.153885	1.1567	0
2023-01-26 08:35:00	1.15707	1.154507	1.15707	0
2023-01-26 08:40:00	1.1578	1.155093	1.1578	0
2023-01-26 08:45:00	1.1578	1.155642	1.1578	0
2023-01-26 08:50:00	1.1589	1.156228	1.1589	0
2023-01-26 08:55:00	1.15927	1.156777	1.15927	0
2023-01-26 09:00:00	1.15964	1.157363	1.15964	0
2023-01-26 09:05:00	1.16037	1.157876	1.16037	0
2023-01-26 09:10:00	1.1611	1.158462	1.1611	0
2023-01-26 09:15:00	1.16147	1.159012	1.16147	0
2023-01-26 09:20:00	1.1622	1.159562	1.1622	0
2023-01-26 09:25:00	1.16258	1.160113	1.16258	0
2023-01-26 09:30:00	1.16222	1.160555	1.16222	0
2023-01-26 09:35:00	1.16259	1.161034	1.16259	0
2023-01-26 09:40:00	1.16405	1.161549	1.16405	0
2023-01-26 09:45:00	1.16516	1.162138	1.16516	0
2023-01-26 09:50:00	1.1659	1.162764	1.1659	0
2023-01-26 09:55:00	1.1659	1.163317	1.1659	0
2023-01-26 10:00:00	1.16664	1.163871	1.16664	0
2023-01-26 10:05:00	1.167	1.164424	1.167	0
2023-01-26 10:10:00	1.16773	1.164977	1.16773	0
2023-01-26 10:15:00	1.16846	1.165565	1.16846	0
2023-01-26 10:20:00	1.16846	1.166189	1.16846	0
2023-01-26 10:25:00	1.16882	1.166812	1.16882	0
2023-01-26 10:30:00	1.16991	1.167398	1.16991	0
2023-01-26 10:35:00	1.16991	1.167873	1.16991	0
2023-01-26 10:40:00	1.17064	1.168347	1.17064	0
2023-01-26 10:45:00	1.17101	1.168858	1.17101	0
2023-01-26 10:50:00	1.17137	1.169331	1.17137	0
2023-01-26 10:55:00	1.17137	1.169768	1.17137	0
2023-01-26 11:00:00	1.17248	1.170243	1.17248	0
2023-01-26 11:05:00	1.17285	1.170682	1.17285	0
2023-01-26 11:10:00	1.17322	1.171158	1.17322	0
2023-01-26 11:15:00	1.17432	1.171708	1.17432	0
2023-01-26 11:20:00	1.1747	1.172187	1.1747	0
2023-01-26 11:25:00	1.17434	1.17263	1.17434	0
2023-01-26 11:30:00	1.17544	1.17311	1.17544	0
2023-01-26 11:35:00	1.17617	1.173626	1.17617	0
2023-01-26 11:40:00	1.17617	1.174106	1.17617	0
2023-01-26 11:45:00	1.1769	1.174659	1.1769	0
2023-01-26 11:50:00	1.17763	1.175174	1.17763	0
2023-01-26 11:55:00	1.17799	1.175688	1.17799	0
2023-01-26 12:00:00	1.17762	1.176128	1.17762	0
2023-01-26 12:05:00	1.17872	1.176568	1.17872	0
2023-01-26 12:10:00	1.18018	1.177116	1.18018	0
2023-01-26 12:15:00	1.18054	1.177736	1.18054	0
2023-01-26 12:20:00	1.18127	1.178319	1.18127	0
2023-01-26 12:25:00	1.18164	1.178866	1.18164	0
2023-01-26 12:30:00	1.182	1.179449	1.182	0
2023-01-26 12:35:00	1.18237	1.179996	1.18237	0
2023-01-26 12:40:00	1.18273	1.180506	1.18273	0
2023-01-26 12:45:00	1.1831	1.181017	1.1831	0
2023-01-26 12:50:00	1.18383	1.181638	1.18383	0
2023-01-26 12:55:00	1.18457	1.182223	1.18457	0
2023-01-26 13:00:00	1.18495	1.1827	1.18495	0
2023-01-26 13:05:00	1.18569	1.183215	1.18569	0
2023-01-26 13:10:00	1.18606	1.183694	1.18606	0
2023-01-26 13:15:00	1.18606	1.184136	1.18606	0
2023-01-26 13:20:00	1.18643	1.184579	1.18643	0
2023-01-26 13:25:00	1.18643	1.184985	1.18643	0
2023-01-26 13:30:00	1.18752	1.185464	1.18752	0
2023-01-26 13:35:00	1.18752	1.185906	1.18752	0
2023-01-26 13:40:00	1.18788	1.186311	1.18788	0
2023-01-26 13:45:00	1.18861	1.186715	1.18861	0
2023-01-26 13:50:00	1.18897	1.187117	1.18897	0
2023-01-26 13:55:00	1.18934	1.187482	1.18934	0
2023-01-26 14:00:00	1.1897	1.187846	1.1897	0
2023-01-26 14:05:00	1.19044	1.188284	1.19044	0
2023-01-26 14:10:00	1.19081	1.188722	1.19081	0
2023-01-26 14:15:00	1.19045	1.189124	1.19045	0
2023-01-26 14:20:00	1.19045	1.189417	1.19045	0
2023-01-26 14:25:00	1.19081	1.189746	1.19081	0
2023-01-26 14:30:00	1.19081	1.190039	1.19081	0
2023-01-26 14:35:00	1.19155	1.190333	1.19155	0
2023-01-26 14:40:00	1.19191	1.190627	1.19191	0
2023-01-26 14:45:00	1.19155	1.190848	1.19155	0
2023-01-26 14:50:00	1.19228	1.191106	1.19228	0
2023-01-26 14:55:00	1.19302	1.191364	1.19302	0
2023-01-26 15:00:00	1.19339	1.191622	1.19339	0
2023-01-26 15:05:00	1.19375	1.191952	1.19375	0
2023-01-26 15:10:00	1.19413	1.19232	1.19413	0
2023-01-26 15:15:00	1.19486	1.192725	1.19486	0
2023-01-26 15:20:00	1.19485	1.193129	1.19485	0
2023-01-26 15:25:00	1.19522	1.193496	1.19522	0
2023-01-26 15:30:00	1.19485	1.19379	1.19485	0
2023-01-26 15:35:00	1.19558	1.194193	1.19558	0
2023-01-26 15:40:00	1.19558	1.194523	1.19558	0
2023-01-26 15:45:00	1.19595	1.194816	1.19595	0
2023-01-26 15:50:00	1.19669	1.195146	1.19669	0
2023-01-26 15:55:00	1.19669	1.19544	1.19669	0
2023-01-26 16:00:00	1.19742	1.195769	1.19742	0
2023-01-26 16:05:00	1.19779	1.196062	1.19779	0
2023-01-26 16:10:00	1.19815	1.196392	1.19815	0
2023-01-26 16:15:00	1.19852	1.196722	1.19852	0
2023-01-26 16:20:00	1.19925	1.197162	1.19925	0
2023-01-26 16:25:00	1.19925	1.197529	1.19925	0
2023-01-26 16:30:00	1.19999	1.19797	1.19999	0
2023-01-26 16:35:00	1.19998	1.198373	1.19998	0
2023-01-26 16:40:00	1.19998	1.198702	1.19998	0
2023-01-26 16:45:00	1.19998	1.199031	1.19998	0
2023-01-26 16:50:00	1.19961	1.19925	1.19961	0
2023-01-26 16:55:00	1.19924	1.199395	1.19924	0
2023-01-26 17:00:00	1.19887	1.199467	1.19887	0
2023-01-26 17:05:00	1.19887	1.199502	1.19887	0
2023-01-26 17:10:00	1.19851	1.199428	1.19851	0
2023-01-26 17:15:00	1.19814	1.199317	1.19814	0
2023-01-26 17:20:00	1.19741	1.199059	1.19741	0
2023-01-26 17:25:00	1.19594	1.198655	1.19594	0
2023-01-26 17:30:00	1.19447	1.198104	1.19447	0
2023-01-26 17:35:00	1.19154	1.19726	1.19154	0
2023-01-26 17:40:00	1.18972	1.196271	1.18972	0
2023-01-26 17:45:00	1.18861	1.195208	1.18861	0
2023-01-26 17:50:00	1.18678	1.193999	1.18678	0
2023-01-26 17:55:00	1.18532	1.192644	1.18532	0
2023-01-26 18:00:00	1.18459	1.191252	1.18459	0
2023-01-26 18:05:00	1.18312	1.18975	1.18312	0
2023-01-26 18:10:00	1.18239	1.188248	1.18239	0
2023-01-26 18:15:00	1.18129	1.186783	1.18129	0
2023-01-26 18:20:00	1.18019	1.185355	1.18019	0
2023-01-26 18:25:00	1.17909	1.18411	1.17909	0
2023-01-26 18:30:00	1.17726	1.182864	1.17726	0
2023-01-26 18:35:00	1.17507	1.18151	1.17507	0
2023-01-26 18:40:00	1.1725	1.180082	1.1725	0
2023-01-26 18:45:00	1.16993	1.178543	1.16993	0
2023-01-26 18:50:00	1.16663	1.176747	1.16663	0
2023-01-26 18:55:00	1.1637	1.174805	1.1637	0
2023-01-26 19:00:00	1.15966	1.172532	1.15966	0
2023-01-26 19:05:00	1.15673	1.170076	1.15673	0
2023-01-26 19:10:00	1.15342	1.167399	1.15342	0
2023-01-26 19:15:00	1.15048	1.164538	1.15048	0
2023-01-26 19:20:00	1.14754	1.161566	1.14754	0
2023-01-26 19:25:00	1.14571	1.15863	1.14571	0
2023-01-26 19:30:00	1.14388	1.155768	1.14388	0
2023-01-26 19:35:00	1.14204	1.152979	1.14204	0
2023-01-26 19:40:00	1.14057	1.150373	1.14057	0
2023-01-26 19:45:00	1.13874	1.147877	1.13874	0
2023-01-26 19:50:00	1.13764	1.145675	1.13764	0
2023-01-26 19:55:00	1.13617	1.143619	1.13617	0
2023-01-26 20:00:00	1.13507	1.141784	1.13507	0
2023-01-26 20:05:00	1.13433	1.140169	1.13433	0
2023-01-26 20:10:00	1.13287	1.138702	1.13287	0
2023-01-26 20:15:00	1.13177	1.137308	1.13177	0
2023-01-26 20:20:00	1.13067	1.135987	1.13067	0
2023-01-26 20:25:00	1.13067	1.13485	1.13067	0
2023-01-26 20:30:00	1.1303	1.133823	1.1303	0
2023-01-26 20:35:00	1.13029	1.132978	1.13029	0
2023-01-26 20:40:00	1.13029	1.132243	1.13029	0
2023-01-26 20:45:00	1.13029	1.131655	1.13029	0
2023-01-26 20:50:00	1.13029	1.131177	1.13029	0
2023-01-26 20:55:00	1.12992	1.130736	1.12992	0
2023-01-26 21:00:00	1.12992	1.130441	1.12992	0
2023-01-26 21:05:00	1.13029	1.130293	1.13029	0
2023-01-26 21:10:00	1.13029	1.130255	1.13029	0
2023-01-26 21:15:00	1.13029	1.130217	1.13029	0
2023-01-26 21:20:00	1.12994	1.130181	1.12994	0
2023-01-26 21:25:00	1.12994	1.130146	1.12994	0
2023-01-26 21:30:00	1.12994	1.130111	1.12994	0
2023-01-26 21:35:00	1.13031	1.130113	1.13031	0
2023-01-26 21:40:00	1.13031	1.130115	1.13031	0
2023-01-26 21:45:00	1.12994	1.130117	1.12994	0
2023-01-26 21:50:00	1.1303	1.130155	1.1303	0
2023-01-26 21:55:00	1.1303	1.130156	1.1303	0
2023-01-26 22:00:00	1.12993	1.13012	1.12993	0
2023-01-26 22:05:00	1.1303	1.130121	1.1303	0
2023-01-26 22:10:00	1.12993	1.13012	1.12993	0
2023-01-26 22:15:00	1.1303	1.130156	1.1303	0
2023-01-26 22:20:00	1.12993	1.130155	1.12993	0
2023-01-26 22:25:00	1.13029	1.130153	1.13029	0
2023-01-26 22:30:00	1.13029	1.130151	1.13029	0
2023-01-26 22:35:00	1.13029	1.130186	1.13029	0
2023-01-26 22:40:00	1.13029	1.130185	1.13029	0
2023-01-26 22:45:00	1.13065	1.13022	1.13065	0
2023-01-26 22:50:00	1.13029	1.130256	1.13029	0
2023-01-26 22:55:00	1.13029	1.130255	1.13029	0
2023-01-26 23:00:00	1.13029	1.130291	1.13029	0
2023-01-26 23:05:00	1.1303	1.130291	1.1303	0
2023-01-26 23:10:00	1.1303	1.130328	1.1303	0
2023-01-26 23:15:00	1.13067	1.130366	1.13067	0
2023-01-26 23:20:00	1.13067	1.130404	1.13067	0
2023-01-26 23:25:00	1.1303	1.130405	1.1303	0
2023-01-26 23:30:00	1.13067	1.130443	1.13067	0
2023-01-26 23:35:00	1.13104	1.130482	1.13104	0
2023-01-26 23:40:00	1.1314	1.130593	1.1314	0
2023-01-26 23:45:00	1.13104	1.130668	1.13104	0
2023-01-26 23:50:00	1.13141	1.13078	1.13141	0
2023-01-26 23:55:00	1.13142	1.130892	1.13142	0
2023-01-27 00:00:00	1.13142	1.131004	1.13142	0
2023-01-27 00:05:00	1.13179	1.131116	1.13179	0
2023-01-27 00:10:00	1.1318	1.131229	1.1318	0
2023-01-27 00:15:00	1.1318	1.131379	1.1318	0
2023-01-27 00:20:00	1.13217	1.131529	1.13217	0
2023-01-27 00:25:00	1.13217	1.131642	1.13217	0
2023-01-27 00:30:00	1.13253	1.131755	1.13253	0
2023-01-27 00:35:00	1.1329	1.131941	1.1329	0
2023-01-27 00:40:00	1.1329	1.13209	1.1329	0
2023-01-27 00:45:00	1.13326	1.132274	1.13326	0
2023-01-27 00:50:00	1.13326	1.132458	1.13326	0
2023-01-27 00:55:00	1.1329	1.132569	1.1329	0
2023-01-27 01:00:00	1.13363	1.132752	1.13363	0
2023-01-27 01:05:00	1.13399	1.132971	1.13399	0
2023-01-27 01:10:00	1.13436	1.13319	1.13436	0
2023-01-27 01:15:00	1.13399	1.133372	1.13399	0
2023-01-27 01:20:00	1.13435	1.133554	1.13435	0
2023-01-27 01:25:00	1.13435	1.133699	1.13435	0
2023-01-27 01:30:00	1.13471	1.13388	1.13471	0
2023-01-27 01:35:00	1.13544	1.134098	1.13544	0
2023-01-27 01:40:00	1.13544	1.134316	1.13544	0
2023-01-27 01:45:00	1.13508	1.134534	1.13508	0
2023-01-27 01:50:00	1.13581	1.134752	1.13581	0
2023-01-27 01:55:00	1.13618	1.134971	1.13618	0
2023-01-27 02:00:00	1.13655	1.13519	1.13655	0
2023-01-27 02:05:00	1.13618	1.135409	1.13618	0
2023-01-27 02:10:00	1.13655	1.135629	1.13655	0
2023-01-27 02:15:00	1.13582	1.135776	1.13582	0
2023-01-27 02:20:00	1.1351	1.135815	1.1351	0
2023-01-27 02:25:00	1.13473	1.135744	1.13473	0
2023-01-27 02:30:00	1.13327	1.135527	1.13327	0
2023-01-27 02:35:00	1.13291	1.13531	1.13291	0
2023-01-27 02:40:00	1.13181	1.13491	1.13181	0
2023-01-27 02:45:00	1.1307	1.134362	1.1307	0
2023-01-27 02:50:00	1.12887	1.133594	1.12887	0
2023-01-27 02:55:00	1.12777	1.132753	1.12777	0
2023-01-27 03:00:00	1.12703	1.131801	1.12703	0
2023-01-27 03:05:00	1.12556	1.130775	1.12556	0
2023-01-27 03:10:00	1.1241	1.129675	1.1241	0
2023-01-27 03:15:00	1.12189	1.128391	1.12189	0
2023-01-27 03:20:00	1.12043	1.127107	1.12043	0
2023-01-27 03:25:00	1.11859	1.125675	1.11859	0
2023-01-27 03:30:00	1.11712	1.124206	1.11712	0
2023-01-27 03:35:00	1.11565	1.122701	1.11565	0
2023-01-27 03:40:00	1.11456	1.12127	1.11456	0
2023-01-27 03:45:00	1.11272	1.119765	1.11272	0
2023-01-27 03:50:00	1.11162	1.118224	1.11162	0
2023-01-27 03:55:00	1.11089	1.116757	1.11089	0
2023-01-27 04:00:00	1.10943	1.11529	1.10943	0
2023-01-27 04:05:00	1.10832	1.113933	1.10832	0
2023-01-27 04:10:00	1.10686	1.112576	1.10686	0
2023-01-27 04:15:00	1.10649	1.111366	1.10649	0
2023-01-27 04:20:00	1.10539	1.110193	1.10539	0
2023-01-27 04:25:00	1.10392	1.10902	1.10392	0
2023-01-27 04:30:00	1.10356	1.10792	1.10356	0
2023-01-27 04:35:00	1.10283	1.106931	1.10283	0
2023-01-27 04:40:00	1.1021	1.105979	1.1021	0
2023-01-27 04:45:00	1.10137	1.105027	1.10137	0
2023-01-27 04:50:00	1.10101	1.104185	1.10101	0
2023-01-27 04:55:00	1.10064	1.103417	1.10064	0
2023-01-27 05:00:00	1.09991	1.102722	1.09991	0
2023-01-27 05:05:00	1.09954	1.102027	1.09954	0
2023-01-27 05:10:00	1.09917	1.101405	1.09917	0
2023-01-27 05:15:00	1.09917	1.10093	1.09917	0
2023-01-27 05:20:00	1.09916	1.10049	1.09916	0
2023-01-27 05:25:00	1.09916	1.100123	1.09916	0
2023-01-27 05:30:00	1.09952	1.099865	1.09952	0
2023-01-27 05:35:00	1.09916	1.099644	1.09916	0
2023-01-27 05:40:00	1.09915	1.099458	1.09915	0
2023-01-27 05:45:00	1.09915	1.099309	1.09915	0
2023-01-27 05:50:00	1.09878	1.099196	1.09878	0
2023-01-27 05:55:00	1.09878	1.09912	1.09878	0
2023-01-27 06:00:00	1.09805	1.099008	1.09805	0
2023-01-27 06:05:00	1.09769	1.09886	1.09769	0
2023-01-27 06:10:00	1.09769	1.098713	1.09769	0
2023-01-27 06:15:00	1.09806	1.098603	1.09806	0
2023-01-27 06:20:00	1.09695	1.098346	1.09695	0
2023-01-27 06:25:00	1.09732	1.098162	1.09732	0
2023-01-27 06:30:00	1.09695	1.097942	1.09695	0
2023-01-27 06:35:00	1.09658	1.097685	1.09658	0
2023-01-27 06:40:00	1.09621	1.097428	1.09621	0
2023-01-27 06:45:00	1.0951	1.09706	1.0951	0
2023-01-27 06:50:00	1.0951	1.096765	1.0951	0
2023-01-27 06:55:00	1.0951	1.096506	1.0951	0
2023-01-27 07:00:00	1.09473	1.09621	1.09473	0
2023-01-27 07:05:00	1.09363	1.095767	1.09363	0
2023-01-27 07:10:00	1.09289	1.095361	1.09289	0
2023-01-27 07:15:00	1.15707	1.101336	1.15707	0
2023-01-27 07:20:00	1.17431	1.109072	1.17431	0
2023-01-27 07:25:00	1.18569	1.117983	1.18569	0
2023-01-27 07:30:00	1.19302	1.127664	1.19302	0
2023-01-27 07:35:00	1.20036	1.13819	1.20036	0
2023-01-27 07:40:00	1.20513	1.149193	1.20513	0
2023-01-27 07:45:00	1.21027	1.16071	1.21027	0
2023-01-27 07:50:00	1.21395	1.172632	1.21395	0
2023-01-27 07:55:00	1.21798	1.185067	1.21798	0
2023-01-27 08:00:00	1.22092	1.19787	1.22092	0
2023-01-27 08:05:00	1.22386	1.204549	1.22386	0
2023-01-27 08:10:00	1.22716	1.209834	1.22716	0
2023-01-27 08:15:00	1.22972	1.214237	1.22972	0
2023-01-27 08:20:00	1.23192	1.218127	1.23192	0
2023-01-27 08:25:00	1.23375	1.221466	1.23375	0
2023-01-27 08:30:00	1.23595	1.224548	1.23595	0
2023-01-27 08:35:00	1.23815	1.227336	1.23815	0
2023-01-27 08:40:00	1.23961	1.229902	1.23961	0
2023-01-27 08:45:00	1.24071	1.232175	1.24071	0
2023-01-27 08:50:00	1.24181	1.234264	1.24181	0
2023-01-27 08:55:00	1.24365	1.236243	1.24365	0
2023-01-27 09:00:00	1.24475	1.238002	1.24475	0
2023-01-27 09:05:00	1.24584	1.239614	1.24584	0
2023-01-27 09:10:00	1.24731	1.241153	1.24731	0
2023-01-27 09:15:00	1.24914	1.242692	1.24914	0
2023-01-27 09:20:00	1.25025	1.244122	1.25025	0
2023-01-27 09:25:00	1.25171	1.245478	1.25171	0
2023-01-27 09:30:00	1.25208	1.246725	1.25208	0
2023-01-27 09:35:00	1.25356	1.24801	1.25356	0
2023-01-27 09:40:00	1.25465	1.249294	1.25465	0
2023-01-27 09:45:00	1.25539	1.250468	1.25539	0
2023-01-27 09:50:00	1.25648	1.251641	1.25648	0
2023-01-27 09:55:00	1.25795	1.252852	1.25795	0
2023-01-27 10:00:00	1.25795	1.253916	1.25795	0
2023-01-27 10:05:00	1.26308	1.25531	1.26308	0
2023-01-27 10:10:00	1.26381	1.256666	1.26381	0
2023-01-27 10:15:00	1.26747	1.258242	1.26747	0
2023-01-27 10:20:00	1.27041	1.260075	1.27041	0
2023-01-27 10:25:00	1.27261	1.26198	1.27261	0
2023-01-27 10:30:00	1.27372	1.263887	1.27372	0
2023-01-27 10:35:00	1.27445	1.265793	1.27445	0
2023-01-27 10:40:00	1.27519	1.267664	1.27519	0
2023-01-27 10:45:00	1.27592	1.269461	1.27592	0
2023-01-27 10:50:00	1.27666	1.271332	1.27666	0
2023-01-27 10:55:00	1.27703	1.272727	1.27703	0
2023-01-27 11:00:00	1.27776	1.274122	1.27776	0
2023-01-27 11:05:00	1.27813	1.275188	1.27813	0
2023-01-27 11:10:00	1.27813	1.27596	1.27813	0
2023-01-27 11:15:00	1.27886	1.276585	1.27886	0
2023-01-27 11:20:00	1.27849	1.277062	1.27849	0
2023-01-27 11:25:00	1.27848	1.277465	1.27848	0
2023-01-27 11:30:00	1.27885	1.277831	1.27885	0
2023-01-27 11:35:00	1.27884	1.278123	1.27884	0
2023-01-27 11:40:00	1.27958	1.278415	1.27958	0
2023-01-27 11:45:00	1.27994	1.278706	1.27994	0
2023-01-27 11:50:00	1.28068	1.278998	1.28068	0
2023-01-27 11:55:00	1.28251	1.279436	1.28251	0
2023-01-27 12:00:00	1.28325	1.279948	1.28325	0
2023-01-27 12:05:00	1.28434	1.280496	1.28434	0
2023-01-27 12:10:00	1.28544	1.281191	1.28544	0
2023-01-27 12:15:00	1.28544	1.281887	1.28544	0
2023-01-27 12:20:00	1.28581	1.282583	1.28581	0
2023-01-27 12:25:00	1.28692	1.283391	1.28692	0
2023-01-27 12:30:00	1.28728	1.284161	1.28728	0
2023-01-27 12:35:00	1.28838	1.285005	1.28838	0
2023-01-27 12:40:00	1.28912	1.285849	1.28912	0
2023-01-27 12:45:00	1.28986	1.286584	1.28986	0
2023-01-27 12:50:00	1.29059	1.287318	1.29059	0
2023-01-27 12:55:00	1.29132	1.288016	1.29132	0
2023-01-27 13:00:00	1.29169	1.288641	1.29169	0
2023-01-27 13:05:00	1.29242	1.289339	1.29242	0
2023-01-27 13:10:00	1.29278	1.290036	1.29278	0
2023-01-27 13:15:00	1.29278	1.290622	1.29278	0
2023-01-27 13:20:00	1.29388	1.291282	1.29388	0
2023-01-27 13:25:00	1.29424	1.291868	1.29424	0
2023-01-27 13:30:00	1.29608	1.292564	1.29608	0
2023-01-27 13:35:00	1.29718	1.293296	1.29718	0
2023-01-27 13:40:00	1.29828	1.294065	1.29828	0
2023-01-27 13:45:00	1.29901	1.294834	1.29901	0
2023-01-27 13:50:00	1.29901	1.295566	1.29901	0
2023-01-27 13:55:00	1.29974	1.296298	1.29974	0
2023-01-27 14:00:00	1.30011	1.297031	1.30011	0
2023-01-27 14:05:00	1.30121	1.297874	1.30121	0
2023-01-27 14:10:00	1.30157	1.298643	1.30157	0
2023-01-27 14:15:00	1.3023	1.299449	1.3023	0
2023-01-27 14:20:00	1.30303	1.300144	1.30303	0
2023-01-27 14:25:00	1.30377	1.300803	1.30377	0
2023-01-27 14:30:00	1.30413	1.301388	1.30413	0
2023-01-27 14:35:00	1.30487	1.301974	1.30487	0
2023-01-27 14:40:00	1.3056	1.302633	1.3056	0
2023-01-27 14:45:00	1.30633	1.303292	1.30633	0
2023-01-27 14:50:00	1.3067	1.303951	1.3067	0
2023-01-27 14:55:00	1.3078	1.30461	1.3078	0
2023-01-27 15:00:00	1.30817	1.30527	1.30817	0
2023-01-27 15:05:00	1.30854	1.305894	1.30854	0
2023-01-27 15:10:00	1.30927	1.306518	1.30927	0
2023-01-27 15:15:00	1.30964	1.307105	1.30964	0
2023-01-27 15:20:00	1.31037	1.307729	1.31037	0
2023-01-27 15:25:00	1.31111	1.308353	1.31111	0
2023-01-27 15:30:00	1.31184	1.308977	1.31184	0
2023-01-27 15:35:00	1.31221	1.309565	1.31221	0
2023-01-27 15:40:00	1.31331	1.310226	1.31331	0
2023-01-27 15:45:00	1.3137	1.310816	1.3137	0
2023-01-27 15:50:00	1.31444	1.311443	1.31444	0
2023-01-27 15:55:00	1.31481	1.31207	1.31481	0
2023-01-27 16:00:00	1.31556	1.312699	1.31556	0
2023-01-27 16:05:00	1.31593	1.313328	1.31593	0
2023-01-27 16:10:00	1.31703	1.313994	1.31703	0
2023-01-27 16:15:00	1.31776	1.314659	1.31776	0
2023-01-27 16:20:00	1.31812	1.315287	1.31812	0
2023-01-27 16:25:00	1.31885	1.315951	1.31885	0
2023-01-27 16:30:00	1.31958	1.316578	1.31958	0
2023-01-27 16:35:00	1.31995	1.317203	1.31995	0
2023-01-27 16:40:00	1.32068	1.317827	1.32068	0
2023-01-27 16:45:00	1.32104	1.31845	1.32104	0
2023-01-27 16:50:00	1.32214	1.319108	1.32214	0
2023-01-27 16:55:00	1.32251	1.319766	1.32251	0
2023-01-27 17:00:00	1.32324	1.320387	1.32324	0
2023-01-27 17:05:00	1.32397	1.321008	1.32397	0
2023-01-27 17:10:00	1.32397	1.321593	1.32397	0
2023-01-27 17:15:00	1.3247	1.322178	1.3247	0
2023-01-27 17:20:00	1.32543	1.322763	1.32543	0
2023-01-27 17:25:00	1.32616	1.323384	1.32616	0
2023-01-27 17:30:00	1.32652	1.323968	1.32652	0
2023-01-27 17:35:00	1.32689	1.324553	1.32689	0
2023-01-27 17:40:00	1.328	1.325139	1.328	0
2023-01-27 17:45:00	1.32837	1.325725	1.32837	0
2023-01-27 17:50:00	1.32947	1.326348	1.32947	0
2023-01-27 17:55:00	1.32947	1.326898	1.32947	0
2023-01-27 18:00:00	1.33022	1.327523	1.33022	0
2023-01-27 18:05:00	1.33132	1.328185	1.33132	0
2023-01-27 18:10:00	1.33169	1.328811	1.33169	0
2023-01-27 18:15:00	1.33242	1.329437	1.33242	0
2023-01-27 18:20:00	1.33279	1.330064	1.33279	0
2023-01-27 18:25:00	1.33315	1.33069	1.33315	0
2023-01-27 18:30:00	1.33425	1.331315	1.33425	0
2023-01-27 18:35:00	1.33461	1.331939	1.33461	0
2023-01-27 18:40:00	1.33534	1.332526	1.33534	0
2023-01-27 18:45:00	1.33533	1.333112	1.33533	0
2023-01-27 18:50:00	1.33643	1.333733	1.33643	0
2023-01-27 18:55:00	1.33679	1.33428	1.33679	0
2023-01-27 19:00:00	1.33788	1.334899	1.33788	0
2023-01-27 19:05:00	1.33789	1.335446	1.33789	0
2023-01-27 19:10:00	1.33862	1.336029	1.33862	0
2023-01-27 19:15:00	1.33936	1.33665	1.33936	0
2023-01-27 19:20:00	1.34011	1.337236	1.34011	0
2023-01-27 19:25:00	1.34048	1.337823	1.34048	0
2023-01-27 19:30:00	1.34158	1.338447	1.34158	0
2023-01-27 19:35:00	1.34158	1.339072	1.34158	0
2023-01-27 19:40:00	1.34231	1.33966	1.34231	0
2023-01-27 19:45:00	1.34268	1.340249	1.34268	0
2023-01-27 19:50:00	1.34414	1.340875	1.34414	0
2023-01-27 19:55:00	1.34413	1.341499	1.34413	0
2023-01-27 20:00:00	1.34524	1.342161	1.34524	0
2023-01-27 20:05:00	1.34523	1.342748	1.34523	0
2023-01-27 20:10:00	1.34596	1.343333	1.34596	0
2023-01-27 20:15:00	1.34596	1.343881	1.34596	0
2023-01-27 20:20:00	1.34706	1.344429	1.34706	0
2023-01-27 20:25:00	1.34779	1.34505	1.34779	0
2023-01-27 20:30:00	1.34852	1.345671	1.34852	0
2023-01-27 20:35:00	1.34889	1.346292	1.34889	0
2023-01-27 20:40:00	1.34962	1.34684	1.34962	0
2023-01-27 20:45:00	1.35037	1.347464	1.35037	0
2023-01-27 20:50:00	1.35074	1.348014	1.35074	0
2023-01-27 20:55:00	1.35147	1.348638	1.35147	0
2023-01-27 21:00:00	1.35184	1.349226	1.35184	0
2023-01-27 21:05:00	1.35294	1.349924	1.35294	0
2023-01-27 21:10:00	1.35331	1.350549	1.35331	0
2023-01-27 21:15:00	1.35404	1.351174	1.35404	0
2023-01-27 21:20:00	1.35477	1.351799	1.35477	0
2023-01-27 21:25:00	1.35476	1.352386	1.35476	0
2023-01-27 21:30:00	1.3555	1.352974	1.3555	0
2023-01-27 21:35:00	1.35623	1.35356	1.35623	0
2023-01-27 21:40:00	1.3566	1.354146	1.3566	0
2023-01-27 21:45:00	1.35769	1.354768	1.35769	0
2023-01-27 21:50:00	1.35806	1.35539	1.35806	0
2023-01-27 21:55:00	1.35917	1.356013	1.35917	0
2023-01-27 22:00:00	1.35916	1.356598	1.35916	0
2023-01-27 22:05:00	1.36026	1.35722	1.36026	0
2023-01-27 22:10:00	1.36062	1.357805	1.36062	0
2023-01-27 22:15:00	1.36172	1.358501	1.36172	0
2023-01-27 22:20:00	1.36172	1.359123	1.36172	0
2023-01-27 22:25:00	1.36245	1.359745	1.36245	0
2023-01-27 22:30:00	1.36355	1.36044	1.36355	0
2023-01-27 22:35:00	1.36392	1.361063	1.36392	0
2023-01-27 22:40:00	1.36466	1.361723	1.36466	0
2023-01-27 22:45:00	1.36503	1.362309	1.36503	0
2023-01-27 22:50:00	1.3654	1.362933	1.3654	0
2023-01-27 22:55:00	1.36614	1.363521	1.36614	0
2023-01-27 23:00:00	1.36724	1.364183	1.36724	0
2023-01-27 23:05:00	1.36762	1.364773	1.36762	0
2023-01-27 23:10:00	1.36836	1.365437	1.36836	0
2023-01-27 23:15:00	1.36873	1.366065	1.36873	0
2023-01-27 23:20:00	1.3691	1.36662	1.3691	0
2023-01-27 23:25:00	1.37057	1.367285	1.37057	0
2023-01-27 23:30:00	1.37057	1.367876	1.37057	0
2023-01-27 23:35:00	1.3713	1.368503	1.3713	0
2023-01-27 23:40:00	1.3724	1.369203	1.3724	0
2023-01-27 23:45:00	1.37277	1.369866	1.37277	0
2023-01-27 23:50:00	1.3735	1.370492	1.3735	0
2023-01-27 23:55:00	1.37423	1.371153	1.37423	0
2023-01-28 00:00:00	1.37497	1.371814	1.37497	0
2023-01-28 00:05:00	1.37534	1.372475	1.37534	0
2023-01-28 00:10:00	1.37644	1.373209	1.37644	0
2023-01-28 00:15:00	1.37681	1.373833	1.37681	0
2023-01-28 00:20:00	1.37754	1.37453	1.37754	0
2023-01-28 00:25:00	1.37827	1.375227	1.37827	0
2023-01-28 00:30:00	1.37901	1.375888	1.37901	0
2023-01-28 00:35:00	1.37938	1.376549	1.37938	0
2023-01-28 00:40:00	1.37975	1.377174	1.37975	0
2023-01-28 00:45:00	1.38048	1.377799	1.38048	0
2023-01-28 00:50:00	1.3812	1.378422	1.3812	0
2023-01-28 00:55:00	1.38193	1.379081	1.38193	0
2023-01-28 01:00:00	1.38229	1.379666	1.38229	0
2023-01-28 01:05:00	1.38339	1.380324	1.38339	0
2023-01-28 01:10:00	1.38412	1.380982	1.38412	0
2023-01-28 01:15:00	1.38521	1.381676	1.38521	0
2023-01-28 01:20:00	1.38558	1.382333	1.38558	0
2023-01-28 01:25:00	1.38557	1.382952	1.38557	0
2023-01-28 01:30:00	1.38667	1.383644	1.38667	0
2023-01-28 01:35:00	1.38704	1.3843	1.38704	0
2023-01-28 01:40:00	1.38813	1.384993	1.38813	0
2023-01-28 01:45:00	1.3885	1.38565	1.3885	0
2023-01-28 01:50:00	1.3896	1.386381	1.3896	0
2023-01-28 01:55:00	1.38997	1.387039	1.38997	0
2023-01-28 02:00:00	1.39107	1.387734	1.39107	0
2023-01-28 02:05:00	1.39107	1.38832	1.39107	0
2023-01-28 02:10:00	1.39144	1.388906	1.39144	0
2023-01-28 02:15:00	1.39254	1.389603	1.39254	0
2023-01-28 02:20:00	1.39364	1.3903	1.39364	0
2023-01-28 02:25:00	1.39365	1.390961	1.39365	0
2023-01-28 02:30:00	1.39438	1.391586	1.39438	0
2023-01-28 02:35:00	1.39549	1.392285	1.39549	0
2023-01-28 02:40:00	1.39586	1.392911	1.39586	0
2023-01-28 02:45:00	1.3966	1.393574	1.3966	0
2023-01-28 02:50:00	1.39734	1.394201	1.39734	0
2023-01-28 02:55:00	1.39844	1.394938	1.39844	0
2023-01-28 03:00:00	1.39881	1.395675	1.39881	0
2023-01-28 03:05:00	1.39954	1.396375	1.39954	0
2023-01-28 03:10:00	1.40028	1.397039	1.40028	0
2023-01-28 03:15:00	1.40064	1.397738	1.40064	0
2023-01-28 03:20:00	1.40173	1.398473	1.40173	0
2023-01-28 03:25:00	1.40209	1.399133	1.40209	0
2023-01-28 03:30:00	1.40319	1.399866	1.40319	0
2023-01-28 03:35:00	1.40355	1.400561	1.40355	0
2023-01-28 03:40:00	1.40391	1.401218	1.40391	0
2023-01-28 03:45:00	1.40465	1.401839	1.40465	0
2023-01-28 03:50:00	1.40575	1.402533	1.40575	0
2023-01-28 03:55:00	1.40612	1.403191	1.40612	0
2023-01-28 04:00:00	1.40722	1.403885	1.40722	0
2023-01-28 04:05:00	1.40795	1.404616	1.40795	0
2023-01-28 04:10:00	1.40832	1.405275	1.40832	0
2023-01-28 04:15:00	1.40905	1.405971	1.40905	0
2023-01-28 04:20:00	1.40942	1.406594	1.40942	0
2023-01-28 04:25:00	1.41051	1.40729	1.41051	0
2023-01-28 04:30:00	1.41161	1.40806	1.41161	0
2023-01-28 04:35:00	1.41235	1.40883	1.41235	0
2023-01-28 04:40:00	1.41235	1.40949	1.41235	0
2023-01-28 04:45:00	1.41345	1.410223	1.41345	0
2023-01-28 04:50:00	1.41418	1.410919	1.41418	0
2023-01-28 04:55:00	1.41455	1.411579	1.41455	0
2023-01-28 05:00:00	1.41491	1.412238	1.41491	0
2023-01-28 05:05:00	1.41637	1.41297	1.41637	0
2023-01-28 05:10:00	1.41637	1.413665	1.41637	0
2023-01-28 05:15:00	1.41783	1.414397	1.41783	0
2023-01-28 05:20:00	1.4182	1.415056	1.4182	0
2023-01-28 05:25:00	1.41929	1.41575	1.41929	0
2023-01-28 05:30:00	1.41929	1.416444	1.41929	0
2023-01-28 05:35:00	1.4204	1.417139	1.4204	0
2023-01-28 05:40:00	1.42077	1.417798	1.42077	0
2023-01-28 05:45:00	1.42188	1.418531	1.42188	0
2023-01-28 05:50:00	1.42262	1.419302	1.42262	0
2023-01-28 05:55:00	1.42373	1.420038	1.42373	0
2023-01-28 06:00:00	1.42484	1.420885	1.42484	0
2023-01-28 06:05:00	1.42522	1.421624	1.42522	0
2023-01-28 06:10:00	1.42669	1.422473	1.42669	0
2023-01-28 06:15:00	1.42706	1.42325	1.42706	0
2023-01-28 06:20:00	1.42816	1.424137	1.42816	0
2023-01-28 06:25:00	1.42852	1.424949	1.42852	0
2023-01-28 06:30:00	1.42999	1.425871	1.42999	0
2023-01-28 06:35:00	1.43035	1.426718	1.43035	0
2023-01-28 06:40:00	1.43182	1.427638	1.43182	0
2023-01-28 06:45:00	1.43219	1.428484	1.43219	0
2023-01-28 06:50:00	1.43255	1.429255	1.43255	0
2023-01-28 06:55:00	1.43365	1.430098	1.43365	0
2023-01-28 07:00:00	1.43439	1.430868	1.43439	0
2023-01-28 07:05:00	1.43513	1.431675	1.43513	0
2023-01-28 07:10:00	1.43623	1.432482	1.43623	0
2023-01-28 07:15:00	1.43696	1.433326	1.43696	0
2023-01-28 07:20:00	1.43807	1.434134	1.43807	0
2023-01-28 07:25:00	1.43843	1.434942	1.43843	0
2023-01-28 07:30:00	1.43953	1.435713	1.43953	0
2023-01-28 07:35:00	1.44026	1.43652	1.44026	0
2023-01-28 07:40:00	1.44135	1.4374	1.44135	0
2023-01-28 07:45:00	1.44171	1.438206	1.44171	0
2023-01-28 07:50:00	1.44317	1.439084	1.44317	0
2023-01-28 07:55:00	1.44353	1.439924	1.44353	0
2023-01-28 08:00:00	1.44463	1.440764	1.44463	0
2023-01-28 08:05:00	1.44537	1.441605	1.44537	0
2023-01-28 08:10:00	1.4461	1.442408	1.4461	0
2023-01-28 08:15:00	1.4472	1.443285	1.4472	0
2023-01-28 08:20:00	1.44793	1.444125	1.44793	0
2023-01-28 08:25:00	1.44866	1.444965	1.44866	0
2023-01-28 08:30:00	1.44976	1.445806	1.44976	0
2023-01-28 08:35:00	1.45049	1.446684	1.45049	0
2023-01-28 08:40:00	1.45122	1.447489	1.45122	0
2023-01-28 08:45:00	1.45232	1.448368	1.45232	0
2023-01-28 08:50:00	1.45305	1.44921	1.45305	0
2023-01-28 08:55:00	1.45415	1.450088	1.45415	0
2023-01-28 09:00:00	1.45524	1.451002	1.45524	0
2023-01-28 09:05:00	1.4556	1.451842	1.4556	0
2023-01-28 09:10:00	1.45633	1.452682	1.45633	0
2023-01-28 09:15:00	1.45743	1.453559	1.45743	0
2023-01-28 09:20:00	1.45853	1.454436	1.45853	0
2023-01-28 09:25:00	1.45889	1.455276	1.45889	0
2023-01-28 09:30:00	1.46036	1.45619	1.46036	0
2023-01-28 09:35:00	1.46109	1.457067	1.46109	0
2023-01-28 09:40:00	1.46182	1.457944	1.46182	0
2023-01-28 09:45:00	1.46256	1.458785	1.46256	0
2023-01-28 09:50:00	1.46329	1.45959	1.46329	0
2023-01-28 09:55:00	1.46476	1.460506	1.46476	0
2023-01-28 10:00:00	1.46549	1.461422	1.46549	0
2023-01-28 10:05:00	1.46622	1.462301	1.46622	0
2023-01-28 10:10:00	1.46732	1.46318	1.46732	0
2023-01-28 10:15:00	1.4677	1.464061	1.4677	0
2023-01-28 10:20:00	1.46916	1.464941	1.46916	0
2023-01-28 10:25:00	1.46953	1.465785	1.46953	0
2023-01-28 10:30:00	1.471	1.466703	1.471	0
2023-01-28 10:35:00	1.47211	1.467658	1.47211	0
2023-01-28 10:40:00	1.47249	1.468578	1.47249	0
2023-01-28 10:45:00	1.47359	1.469461	1.47359	0
2023-01-28 10:50:00	1.47397	1.470309	1.47397	0
2023-01-28 10:55:00	1.47544	1.471231	1.47544	0
2023-01-28 11:00:00	1.47618	1.472117	1.47618	0
2023-01-28 11:05:00	1.47729	1.473076	1.47729	0
2023-01-28 11:10:00	1.47839	1.473999	1.47839	0
2023-01-28 11:15:00	1.47912	1.474958	1.47912	0
2023-01-28 11:20:00	1.48022	1.47588	1.48022	0
2023-01-28 11:25:00	1.48095	1.476764	1.48095	0
2023-01-28 11:30:00	1.48168	1.477683	1.48168	0
2023-01-28 11:35:00	1.48241	1.478565	1.48241	0
2023-01-28 11:40:00	1.48388	1.479556	1.48388	0
2023-01-28 11:45:00	1.48461	1.480473	1.48461	0
2023-01-28 11:50:00	1.48534	1.481389	1.48534	0
2023-01-28 11:55:00	1.48645	1.482305	1.48645	0
2023-01-28 12:00:00	1.48754	1.48322	1.48754	0
2023-01-28 12:05:00	1.48827	1.484135	1.48827	0
2023-01-28 12:10:00	1.48974	1.485087	1.48974	0
2023-01-28 12:15:00	1.49046	1.486038	1.49046	0
2023-01-28 12:20:00	1.49119	1.486989	1.49119	0
2023-01-28 12:25:00	1.49229	1.487977	1.49229	0
2023-01-28 12:30:00	1.49265	1.488854	1.49265	0
2023-01-28 12:35:00	1.49413	1.489806	1.49413	0
2023-01-28 12:40:00	1.49523	1.490795	1.49523	0
2023-01-28 12:45:00	1.4956	1.49171	1.4956	0
2023-01-28 12:50:00	1.49707	1.492663	1.49707	0
2023-01-28 12:55:00	1.49817	1.493653	1.49817	0
2023-01-28 13:00:00	1.49854	1.494533	1.49854	0
2023-01-28 13:05:00	1.49964	1.495451	1.49964	0
2023-01-28 13:10:00	1.50074	1.496406	1.50074	0
2023-01-28 13:15:00	1.50147	1.497324	1.50147	0
2023-01-28 13:20:00	1.50257	1.498316	1.50257	0
2023-01-28 13:25:00	1.50367	1.49927	1.50367	0
2023-01-28 13:30:00	1.50441	1.500188	1.50441	0
2023-01-28 13:35:00	1.50552	1.50118	1.50552	0
2023-01-28 13:40:00	1.50699	1.502172	1.50699	0
2023-01-28 13:45:00	1.50736	1.503091	1.50736	0
2023-01-28 13:50:00	1.50847	1.504084	1.50847	0
2023-01-28 13:55:00	1.50957	1.505077	1.50957	0
2023-01-28 14:00:00	1.51031	1.506034	1.51031	0
2023-01-28 14:05:00	1.51141	1.507028	1.51141	0
2023-01-28 14:10:00	1.51288	1.508059	1.51288	0
2023-01-28 14:15:00	1.51324	1.509016	1.51324	0
2023-01-28 14:20:00	1.51471	1.510046	1.51471	0
2023-01-28 14:25:00	1.51582	1.511076	1.51582	0
2023-01-28 14:30:00	1.51656	1.512033	1.51656	0
2023-01-28 14:35:00	1.51765	1.513062	1.51765	0
2023-01-28 14:40:00	1.51911	1.514126	1.51911	0
2023-01-28 14:45:00	1.51948	1.515117	1.51948	0
2023-01-28 14:50:00	1.52094	1.51618	1.52094	0
2023-01-28 14:55:00	1.52204	1.517243	1.52204	0
2023-01-28 15:00:00	1.52314	1.518269	1.52314	0
2023-01-28 15:05:00	1.5235	1.519295	1.5235	0
2023-01-28 15:10:00	1.52496	1.52032	1.52496	0
2023-01-28 15:15:00	1.52606	1.521344	1.52606	0
2023-01-28 15:20:00	1.52643	1.522331	1.52643	0
2023-01-28 15:25:00	1.52791	1.523357	1.52791	0
2023-01-28 15:30:00	1.529	1.524346	1.529	0
2023-01-28 15:35:00	1.53047	1.525445	1.53047	0
2023-01-28 15:40:00	1.5312	1.526471	1.5312	0
2023-01-28 15:45:00	1.53193	1.52746	1.53193	0
2023-01-28 15:50:00	1.5334	1.528486	1.5334	0
2023-01-28 15:55:00	1.53413	1.529549	1.53413	0
2023-01-28 16:00:00	1.53523	1.530576	1.53523	0
2023-01-28 16:05:00	1.53634	1.531604	1.53634	0
2023-01-28 16:10:00	1.53745	1.532706	1.53745	0
2023-01-28 16:15:00	1.53855	1.53377	1.53855	0
2023-01-28 16:20:00	1.54003	1.534873	1.54003	0
2023-01-28 16:25:00	1.54077	1.535903	1.54077	0
2023-01-28 16:30:00	1.54261	1.537044	1.54261	0
2023-01-28 16:35:00	1.54335	1.538186	1.54335	0
2023-01-28 16:40:00	1.54409	1.539255	1.54409	0
2023-01-28 16:45:00	1.54518	1.54036	1.54518	0
2023-01-28 16:50:00	1.54665	1.541502	1.54665	0
2023-01-28 16:55:00	1.54737	1.542605	1.54737	0
2023-01-28 17:00:00	1.5481	1.54367	1.5481	0
2023-01-28 17:05:00	1.54992	1.544807	1.54992	0
2023-01-28 17:10:00	1.55101	1.545905	1.55101	0
2023-01-28 17:15:00	1.5521	1.547038	1.5521	0
2023-01-28 17:20:00	1.5532	1.548097	1.5532	0
2023-01-28 17:25:00	1.5543	1.549192	1.5543	0
2023-01-28 17:30:00	1.55541	1.550324	1.55541	0
2023-01-28 17:35:00	1.5565	1.551456	1.5565	0
2023-01-28 17:40:00	1.5576	1.552551	1.5576	0
2023-01-28 17:45:00	1.55906	1.55372	1.55906	0
2023-01-28 17:50:00	1.55979	1.554889	1.55979	0
2023-01-28 17:55:00	1.56126	1.556023	1.56126	0
2023-01-28 18:00:00	1.56236	1.557158	1.56236	0
2023-01-28 18:05:00	1.56345	1.558293	1.56345	0
2023-01-28 18:10:00	1.56455	1.559428	1.56455	0
2023-01-28 18:15:00	1.56602	1.5606	1.56602	0
2023-01-28 18:20:00	1.56711	1.56177	1.56711	0
2023-01-28 18:25:00	1.56821	1.562941	1.56821	0
2023-01-28 18:30:00	1.56931	1.564112	1.56931	0
2023-01-28 18:35:00	1.57041	1.565247	1.57041	0
2023-01-28 18:40:00	1.57188	1.566456	1.57188	0
2023-01-28 18:45:00	1.57298	1.567628	1.57298	0
2023-01-28 18:50:00	1.57408	1.5688	1.57408	0
2023-01-28 18:55:00	1.57592	1.570047	1.57592	0
2023-01-28 19:00:00	1.57628	1.57122	1.57628	0
2023-01-28 19:05:00	1.57774	1.572392	1.57774	0
2023-01-28 19:10:00	1.57921	1.573602	1.57921	0
2023-01-28 19:15:00	1.58031	1.574812	1.58031	0
2023-01-28 19:20:00	1.58178	1.576059	1.58178	0
2023-01-28 19:25:00	1.58215	1.577233	1.58215	0
2023-01-28 19:30:00	1.58069	1.578114	1.58069	0
2023-01-28 19:35:00	1.58144	1.57896	1.58144	0
2023-01-28 19:40:00	1.58145	1.579697	1.58145	0
2023-01-28 19:45:00	1.58183	1.580288	1.58183	0
2023-01-28 19:50:00	1.5822	1.58088	1.5822	0
2023-01-28 19:55:00	1.58329	1.581435	1.58329	0
2023-01-28 20:00:00	1.58439	1.581953	1.58439	0
2023-01-28 20:05:00	1.58585	1.582507	1.58585	0
2023-01-28 20:10:00	1.58658	1.582987	1.58658	0
2023-01-28 20:15:00	1.58804	1.583576	1.58804	0
2023-01-28 20:20:00	1.58914	1.584421	1.58914	0
2023-01-28 20:25:00	1.59097	1.585374	1.59097	0
2023-01-28 20:30:00	1.5917	1.586399	1.5917	0
2023-01-28 20:35:00	1.59354	1.58757	1.59354	0
2023-01-28 20:40:00	1.59427	1.588777	1.59427	0
2023-01-28 20:45:00	1.59648	1.590096	1.59648	0
2023-01-28 20:50:00	1.59722	1.591379	1.59722	0
2023-01-28 20:55:00	1.59869	1.592663	1.59869	0
2023-01-28 21:00:00	1.60017	1.594022	1.60017	0
2023-01-28 21:05:00	1.602	1.595418	1.602	0
2023-01-28 21:10:00	1.60309	1.596813	1.60309	0
2023-01-28 21:15:00	1.60455	1.598171	1.60455	0
2023-01-28 21:20:00	1.60565	1.599566	1.60565	0
2023-01-28 21:25:00	1.60712	1.600924	1.60712	0
2023-01-28 21:30:00	1.60858	1.602355	1.60858	0
2023-01-28 21:35:00	1.61004	1.603711	1.61004	0
2023-01-28 21:40:00	1.61151	1.60514	1.61151	0
2023-01-28 21:45:00	1.61297	1.606568	1.61297	0
2023-01-28 21:50:00	1.61407	1.607958	1.61407	0
2023-01-28 21:55:00	1.61589	1.609347	1.61589	0
2023-01-28 22:00:00	1.61737	1.610775	1.61737	0
2023-01-28 22:05:00	1.61883	1.612203	1.61883	0
2023-01-28 22:10:00	1.62031	1.613669	1.62031	0
2023-01-28 22:15:00	1.62178	1.615135	1.62178	0
2023-01-28 22:20:00	1.62325	1.616602	1.62325	0
2023-01-28 22:25:00	1.62472	1.61807	1.62472	0
2023-01-28 22:30:00	1.62618	1.619537	1.62618	0
2023-01-28 22:35:00	1.62801	1.621041	1.62801	0
2023-01-28 22:40:00	1.62948	1.622582	1.62948	0
2023-01-28 22:45:00	1.6313	1.624123	1.6313	0
2023-01-28 22:50:00	1.6324	1.625626	1.6324	0
2023-01-28 22:55:00	1.63386	1.627129	1.63386	0
2023-01-28 23:00:00	1.63569	1.628667	1.63569	0
2023-01-28 23:05:00	1.63716	1.630205	1.63716	0
2023-01-28 23:10:00	1.63899	1.631779	1.63899	0
2023-01-28 23:15:00	1.64046	1.633353	1.64046	0
2023-01-28 23:20:00	1.64193	1.634928	1.64193	0
2023-01-28 23:25:00	1.64339	1.636466	1.64339	0
2023-01-28 23:30:00	1.64523	1.638041	1.64523	0
2023-01-28 23:35:00	1.64669	1.63958	1.64669	0
2023-01-28 23:40:00	1.64852	1.641192	1.64852	0
2023-01-28 23:45:00	1.65036	1.642842	1.65036	0
2023-01-28 23:50:00	1.65219	1.644492	1.65219	0
2023-01-28 23:55:00	1.65366	1.646142	1.65366	0
2023-01-29 00:00:00	1.65513	1.647756	1.65513	0
2023-01-29 00:05:00	1.6566	1.64937	1.6566	0
2023-01-29 00:10:00	1.65807	1.650984	1.65807	0
2023-01-29 00:15:00	1.66064	1.652709	1.66064	0
2023-01-29 00:20:00	1.66212	1.654398	1.66212	0
2023-01-29 00:25:00	1.66396	1.656125	1.66396	0
2023-01-29 00:30:00	1.66542	1.657815	1.66542	0
2023-01-29 00:35:00	1.66726	1.659505	1.66726	0
2023-01-29 00:40:00	1.66909	1.661195	1.66909	0
2023-01-29 00:45:00	1.67092	1.662921	1.67092	0
2023-01-29 00:50:00	1.67275	1.664683	1.67275	0
2023-01-29 00:55:00	1.67421	1.666444	1.67421	0
2023-01-29 01:00:00	1.67603	1.66824	1.67603	0
2023-01-29 01:05:00	1.6775	1.669926	1.6775	0
2023-01-29 01:10:00	1.67933	1.671647	1.67933	0
2023-01-29 01:15:00	1.68189	1.67344	1.68189	0
2023-01-29 01:20:00	1.68337	1.675235	1.68337	0
2023-01-29 01:25:00	1.6852	1.677029	1.6852	0
2023-01-29 01:30:00	1.68741	1.678861	1.68741	0
2023-01-29 01:35:00	1.68887	1.680656	1.68887	0
2023-01-29 01:40:00	1.69071	1.682452	1.69071	0
2023-01-29 01:45:00	1.69365	1.684396	1.69365	0
2023-01-29 01:50:00	1.69512	1.686305	1.69512	0
2023-01-29 01:55:00	1.69696	1.688251	1.69696	0
2023-01-29 02:00:00	1.69917	1.690235	1.69917	0
2023-01-29 02:05:00	1.70102	1.692148	1.70102	0
2023-01-29 02:10:00	1.70285	1.694096	1.70285	0
2023-01-29 02:15:00	1.70543	1.696119	1.70543	0
2023-01-29 02:20:00	1.70763	1.698141	1.70763	0
2023-01-29 02:25:00	1.70947	1.700201	1.70947	0
2023-01-29 02:30:00	1.7113	1.70226	1.7113	0
2023-01-29 02:35:00	1.71423	1.704318	1.71423	0
2023-01-29 02:40:00	1.71605	1.706411	1.71605	0
2023-01-29 02:45:00	1.71824	1.708539	1.71824	0
2023-01-29 02:50:00	1.72043	1.710665	1.72043	0
2023-01-29 02:55:00	1.723	1.712863	1.723	0
2023-01-29 03:00:00	1.72556	1.715134	1.72556	0
2023-01-29 03:05:00	1.72739	1.71733	1.72739	0
2023-01-29 03:10:00	1.72995	1.719562	1.72995	0
2023-01-29 03:15:00	1.73252	1.721867	1.73252	0
2023-01-29 03:20:00	1.73473	1.72421	1.73473	0
2023-01-29 03:25:00	1.73693	1.72648	1.73693	0
2023-01-29 03:30:00	1.73987	1.728862	1.73987	0
2023-01-29 03:35:00	1.74207	1.731245	1.74207	0
2023-01-29 03:40:00	1.74464	1.733666	1.74464	0
2023-01-29 03:45:00	1.7472	1.736086	1.7472	0
2023-01-29 03:50:00	1.74941	1.738471	1.74941	0
2023-01-29 03:55:00	1.75234	1.740966	1.75234	0
2023-01-29 04:00:00	1.75491	1.743462	1.75491	0
2023-01-29 04:05:00	1.75784	1.745994	1.75784	0
2023-01-29 04:10:00	1.76041	1.748562	1.76041	0
2023-01-29 04:15:00	1.76298	1.751167	1.76298	0
2023-01-29 04:20:00	1.76591	1.753771	1.76591	0
2023-01-29 04:25:00	1.76848	1.756412	1.76848	0
2023-01-29 04:30:00	1.77104	1.759052	1.77104	0
2023-01-29 04:35:00	1.77361	1.761693	1.77361	0
2023-01-29 04:40:00	1.77654	1.764406	1.77654	0
2023-01-29 04:45:00	1.77947	1.767119	1.77947	0
2023-01-29 04:50:00	1.7824	1.769868	1.7824	0
2023-01-29 04:55:00	1.7846	1.772544	1.7846	0
2023-01-29 05:00:00	1.78754	1.775257	1.78754	0
2023-01-29 05:05:00	1.79047	1.778006	1.79047	0
2023-01-29 05:10:00	1.79304	1.780719	1.79304	0
2023-01-29 05:15:00	1.79635	1.783506	1.79635	0
2023-01-29 05:20:00	1.79929	1.786331	1.79929	0
2023-01-29 05:25:00	1.80222	1.789192	1.80222	0
2023-01-29 05:30:00	1.80515	1.792053	1.80515	0
2023-01-29 05:35:00	1.80808	1.794914	1.80808	0
2023-01-29 05:40:00	1.81102	1.797776	1.81102	0
2023-01-29 05:45:00	1.81432	1.800748	1.81432	0
2023-01-29 05:50:00	1.81689	1.803683	1.81689	0
2023-01-29 05:55:00	1.82019	1.806655	1.82019	0
2023-01-29 06:00:00	1.82349	1.8097	1.82349	0
2023-01-29 06:05:00	1.82678	1.812743	1.82678	0
2023-01-29 06:10:00	1.82971	1.815785	1.82971	0
2023-01-29 06:15:00	1.83301	1.818864	1.83301	0
2023-01-29 06:20:00	1.8363	1.821979	1.8363	0
2023-01-29 06:25:00	1.8396	1.825131	1.8396	0
2023-01-29 06:30:00	1.84252	1.828281	1.84252	0
2023-01-29 06:35:00	1.84582	1.831431	1.84582	0
2023-01-29 06:40:00	1.84912	1.834654	1.84912	0
2023-01-29 06:45:00	1.85242	1.837877	1.85242	0
2023-01-29 06:50:00	1.85536	1.841064	1.85536	0
2023-01-29 06:55:00	1.85903	1.844289	1.85903	0
2023-01-29 07:00:00	1.86232	1.84755	1.86232	0
2023-01-29 07:05:00	1.86563	1.850812	1.86563	0
2023-01-29 07:10:00	1.8693	1.854112	1.8693	0
2023-01-29 07:15:00	1.87296	1.857448	1.87296	0
2023-01-29 07:20:00	1.87589	1.860785	1.87589	0
2023-01-29 07:25:00	1.87956	1.864159	1.87956	0
2023-01-29 07:30:00	1.88322	1.867569	1.88322	0
2023-01-29 07:35:00	1.88653	1.87098	1.88653	0
2023-01-29 07:40:00	1.8902	1.874464	1.8902	0
2023-01-29 07:45:00	1.8935	1.877911	1.8935	0
2023-01-29 07:50:00	1.89717	1.881396	1.89717	0
2023-01-29 07:55:00	1.9012	1.884953	1.9012	0
2023-01-29 08:00:00	1.9045	1.888473	1.9045	0
2023-01-29 08:05:00	1.90779	1.891956	1.90779	0
2023-01-29 08:10:00	1.91183	1.89555	1.91183	0
2023-01-29 08:15:00	1.91586	1.89918	1.91586	0
2023-01-29 08:20:00	1.91915	1.902773	1.91915	0
2023-01-29 08:25:00	1.92282	1.906402	1.92282	0
2023-01-29 08:30:00	1.92649	1.910031	1.92649	0
2023-01-29 08:35:00	1.93089	1.91377	1.93089	0
2023-01-29 08:40:00	1.93383	1.917436	1.93383	0
2023-01-29 08:45:00	1.93824	1.92114	1.93824	0
2023-01-29 08:50:00	1.94153	1.924843	1.94153	0
2023-01-29 08:55:00	1.94557	1.928621	1.94557	0
2023-01-29 09:00:00	1.94961	1.932399	1.94961	0
2023-01-29 09:05:00	1.95328	1.936141	1.95328	0
2023-01-29 09:10:00	1.95695	1.939921	1.95695	0
2023-01-29 09:15:00	1.96099	1.943738	1.96099	0
2023-01-29 09:20:00	1.96503	1.947592	1.96503	0
2023-01-29 09:25:00	1.96907	1.95141	1.96907	0
2023-01-29 09:30:00	1.97275	1.955302	1.97275	0
2023-01-29 09:35:00	1.9768	1.959158	1.9768	0
2023-01-29 09:40:00	1.98084	1.963089	1.98084	0
2023-01-29 09:45:00	1.98489	1.967021	1.98489	0
2023-01-29 09:50:00	1.9893	1.97099	1.9893	0
2023-01-29 09:55:00	1.99297	1.974959	1.99297	0
2023-01-29 10:00:00	1.997	1.978964	1.997	0
2023-01-29 10:05:00	2.00103	1.982968	2.00103	0
2023-01-29 10:10:00	2.00468	1.986933	2.00468	0
2023-01-29 10:15:00	2.00908	1.990934	2.00908	0
2023-01-29 10:20:00	2.01311	1.99497	2.01311	0
2023-01-29 10:25:00	2.01714	1.999004	2.01714	0
2023-01-29 10:30:00	2.02118	2.003038	2.02118	0
2023-01-29 10:35:00	2.02522	2.007071	2.02522	0
2023-01-29 10:40:00	2.02926	2.011067	2.02926	0
2023-01-29 10:45:00	2.0333	2.0151	2.0333	0
2023-01-29 10:50:00	2.0377	2.01917	2.0377	0
2023-01-29 10:55:00	2.04173	2.02324	2.04173	0
2023-01-29 11:00:00	2.04612	2.027384	2.04612	0
2023-01-29 11:05:00	2.04979	2.031455	2.04979	0
2023-01-29 11:10:00	2.05419	2.035563	2.05419	0
2023-01-29 11:15:00	2.05822	2.039671	2.05822	0
2023-01-29 11:20:00	2.06188	2.043741	2.06188	0
2023-01-29 11:25:00	2.06628	2.047847	2.06628	0
2023-01-29 11:30:00	2.07031	2.051952	2.07031	0
2023-01-29 11:35:00	2.07471	2.056093	2.07471	0
2023-01-29 11:40:00	2.07802	2.060125	2.07802	0
2023-01-29 11:45:00	2.08242	2.064194	2.08242	0
2023-01-29 11:50:00	2.08609	2.068191	2.08609	0
2023-01-29 11:55:00	2.08939	2.072151	2.08939	0
2023-01-29 12:00:00	2.09268	2.076	2.09268	0
2023-01-29 12:05:00	2.09634	2.079812	2.09634	0
2023-01-29 12:10:00	2.09963	2.083587	2.09963	0
2023-01-29 12:15:00	2.10256	2.087215	2.10256	0
2023-01-29 12:20:00	2.10513	2.090697	2.10513	0
2023-01-29 12:25:00	2.1077	2.093996	2.1077	0
2023-01-29 12:30:00	2.11027	2.097221	2.11027	0
2023-01-29 12:35:00	2.11283	2.100262	2.11283	0
2023-01-29 12:40:00	2.11503	2.103156	2.11503	0
2023-01-29 12:45:00	2.11723	2.10594	2.11723	0
2023-01-29 12:50:00	2.11908	2.10858	2.11908	0
2023-01-29 12:55:00	2.12128	2.111074	2.12128	0
2023-01-29 13:00:00	2.12349	2.11346	2.12349	0
2023-01-29 13:05:00	2.12495	2.115699	2.12495	0
2023-01-29 13:10:00	2.12752	2.117938	2.12752	0
2023-01-29 13:15:00	2.12898	2.120066	2.12898	0
2023-01-29 13:20:00	2.1308	2.122119	2.1308	0
2023-01-29 13:25:00	2.13226	2.124062	2.13226	0
2023-01-29 13:30:00	2.13372	2.125931	2.13372	0
2023-01-29 13:35:00	2.13518	2.127726	2.13518	0
2023-01-29 13:40:00	2.13665	2.129483	2.13665	0
2023-01-29 13:45:00	2.13848	2.131203	2.13848	0
2023-01-29 13:50:00	2.13921	2.132775	2.13921	0
2023-01-29 13:55:00	2.14068	2.134348	2.14068	0
2023-01-29 14:00:00	2.14216	2.135812	2.14216	0
2023-01-29 14:05:00	2.14254	2.137168	2.14254	0
2023-01-29 14:10:00	2.14402	2.13849	2.14402	0
2023-01-29 14:15:00	2.1455	2.139814	2.1455	0
2023-01-29 14:20:00	2.14624	2.141066	2.14624	0
2023-01-29 14:25:00	2.14735	2.142283	2.14735	0
2023-01-29 14:30:00	2.14808	2.143426	2.14808	0
2023-01-29 14:35:00	2.14844	2.144422	2.14844	0
2023-01-29 14:40:00	2.14991	2.145492	2.14991	0
2023-01-29 14:45:00	2.151	2.146524	2.151	0
2023-01-29 14:50:00	2.15136	2.147444	2.15136	0
2023-01-29 14:55:00	2.15245	2.148435	2.15245	0
2023-01-29 15:00:00	2.15354	2.149387	2.15354	0
2023-01-29 15:05:00	2.15389	2.150226	2.15389	0
2023-01-29 15:10:00	2.15462	2.151064	2.15462	0
2023-01-29 15:15:00	2.15535	2.151864	2.15535	0
2023-01-29 15:20:00	2.15645	2.152701	2.15645	0
2023-01-29 15:25:00	2.15682	2.153539	2.15682	0
2023-01-29 15:30:00	2.1583	2.154378	2.1583	0
2023-01-29 15:35:00	2.15832	2.15511	2.15832	0
2023-01-29 15:40:00	2.1598	2.155954	2.1598	0
2023-01-29 15:45:00	2.16018	2.156727	2.16018	0
2023-01-29 15:50:00	2.16018	2.157391	2.16018	0
2023-01-29 15:55:00	2.16128	2.15813	2.16128	0
2023-01-29 16:00:00	2.16201	2.158869	2.16201	0
2023-01-29 16:05:00	2.16274	2.159608	2.16274	0
2023-01-29 16:10:00	2.16273	2.160236	2.16273	0
2023-01-29 16:15:00	2.16384	2.160938	2.16384	0
2023-01-29 16:20:00	2.16457	2.161565	2.16457	0
2023-01-29 16:25:00	2.16457	2.16219	2.16457	0
2023-01-29 16:30:00	2.16532	2.162742	2.16532	0
2023-01-29 16:35:00	2.1657	2.163294	2.1657	0
2023-01-29 16:40:00	2.16608	2.163884	2.16608	0
2023-01-29 16:45:00	2.16683	2.164439	2.16683	0
2023-01-29 16:50:00	2.16721	2.164959	2.16721	0
2023-01-29 16:55:00	2.16795	2.16548	2.16795	0
2023-01-29 17:00:00	2.1687	2.166077	2.1687	0
2023-01-29 17:05:00	2.16871	2.166564	2.16871	0
2023-01-29 17:10:00	2.16908	2.167015	2.16908	0
2023-01-29 17:15:00	2.16945	2.167503	2.16945	0
2023-01-29 17:20:00	2.17018	2.167989	2.17018	0
2023-01-29 17:25:00	2.17054	2.168473	2.17054	0
2023-01-29 17:30:00	2.1709	2.168955	2.1709	0
2023-01-29 17:35:00	2.17125	2.169397	2.17125	0
2023-01-29 17:40:00	2.1716	2.169836	2.1716	0
2023-01-29 17:45:00	2.17195	2.170236	2.17195	0
2023-01-29 17:50:00	2.17266	2.170632	2.17266	0
2023-01-29 17:55:00	2.17265	2.171026	2.17265	0
2023-01-29 18:00:00	2.17264	2.171382	2.17264	0
2023-01-29 18:05:00	2.17335	2.171772	2.17335	0
2023-01-29 18:10:00	2.17408	2.172162	2.17408	0
2023-01-29 18:15:00	2.17445	2.172553	2.17445	0
2023-01-29 18:20:00	2.17445	2.172908	2.17445	0
2023-01-29 18:25:00	2.17482	2.173265	2.17482	0
2023-01-29 18:30:00	2.17446	2.173551	2.17446	0
2023-01-29 18:35:00	2.17373	2.173729	2.17373	0
2023-01-29 18:40:00	2.17373	2.173836	2.17373	0
2023-01-29 18:45:00	2.17373	2.173944	2.17373	0
2023-01-29 18:50:00	2.17336	2.174016	2.17336	0
2023-01-29 18:55:00	2.17409	2.17409	2.17409	0
2023-01-29 19:00:00	2.17373	2.174055	2.17373	0
2023-01-29 19:05:00	2.17446	2.174056	2.17446	0
2023-01-29 19:10:00	2.17409	2.17402	2.17409	0
2023-01-29 19:15:00	2.1741	2.173948	2.1741	0
2023-01-29 19:20:00	2.17483	2.173985	2.17483	0
2023-01-29 19:25:00	2.17484	2.174096	2.17484	0
2023-01-29 19:30:00	2.17484	2.174207	2.17484	0
2023-01-29 19:35:00	2.17485	2.174319	2.17485	0
2023-01-29 19:40:00	2.17486	2.174469	2.17486	0
2023-01-29 19:45:00	2.17561	2.174621	2.17561	0
2023-01-29 19:50:00	2.17598	2.174846	2.17598	0
2023-01-29 19:55:00	2.17599	2.174999	2.17599	0
2023-01-29 20:00:00	2.17637	2.175227	2.17637	0
2023-01-29 20:05:00	2.17673	2.17549	2.17673	0
2023-01-29 20:10:00	2.17673	2.17568	2.17673	0
2023-01-29 20:15:00	2.17708	2.175904	2.17708	0
2023-01-29 20:20:00	2.17707	2.176127	2.17707	0
2023-01-29 20:25:00	2.17707	2.176349	2.17707	0
2023-01-29 20:30:00	2.17743	2.176606	2.17743	0
2023-01-29 20:35:00	2.17743	2.176788	2.17743	0
2023-01-29 20:40:00	2.17779	2.176969	2.17779	0
2023-01-29 20:45:00	2.17779	2.177149	2.17779	0
2023-01-29 20:50:00	2.17815	2.177327	2.17815	0
2023-01-29 20:55:00	2.17888	2.177542	2.17888	0
2023-01-29 21:00:00	2.17925	2.177794	2.17925	0
2023-01-29 21:05:00	2.17888	2.177974	2.17888	0
2023-01-29 21:10:00	2.17998	2.178265	2.17998	0
2023-01-29 21:15:00	2.17962	2.17852	2.17962	0
2023-01-29 21:20:00	2.17998	2.178775	2.17998	0
2023-01-29 21:25:00	2.17998	2.17903	2.17998	0
2023-01-29 21:30:00	2.18036	2.179287	2.18036	0
2023-01-29 21:35:00	2.18072	2.17958	2.18072	0
2023-01-29 21:40:00	2.18072	2.179837	2.18072	0
2023-01-29 21:45:00	2.18107	2.180056	2.18107	0
2023-01-29 21:50:00	2.18143	2.180274	2.18143	0
2023-01-29 21:55:00	2.18179	2.180565	2.18179	0
2023-01-29 22:00:00	2.18178	2.180745	2.18178	0
2023-01-29 22:05:00	2.18178	2.180961	2.18178	0
2023-01-29 22:10:00	2.18215	2.181178	2.18215	0
2023-01-29 22:15:00	2.18216	2.181396	2.18216	0
2023-01-29 22:20:00	2.18254	2.181614	2.18254	0
2023-01-29 22:25:00	2.18292	2.181834	2.18292	0
2023-01-29 22:30:00	2.18329	2.182091	2.18329	0
2023-01-29 22:35:00	2.18293	2.182277	2.18293	0
2023-01-29 22:40:00	2.18331	2.182465	2.18331	0
2023-01-29 22:45:00	2.18331	2.182617	2.18331	0
2023-01-29 22:50:00	2.18367	2.182806	2.18367	0
2023-01-29 22:55:00	2.18441	2.183069	2.18441	0
2023-01-29 23:00:00	2.18404	2.183258	2.18404	0
2023-01-29 23:05:00	2.18477	2.183519	2.18477	0
2023-01-29 23:10:00	2.18476	2.183741	2.18476	0
2023-01-29 23:15:00	2.18513	2.183962	2.18513	0
2023-01-29 23:20:00	2.18512	2.184145	2.18512	0
2023-01-29 23:25:00	2.18549	2.184401	2.18549	0
2023-01-29 23:30:00	2.18548	2.184618	2.18548	0
2023-01-29 23:35:00	2.18584	2.184871	2.18584	0
2023-01-29 23:40:00	2.18584	2.185088	2.18584	0
2023-01-29 23:45:00	2.18621	2.185268	2.18621	0
2023-01-29 23:50:00	2.18621	2.185485	2.18621	0
2023-01-29 23:55:00	2.18621	2.185629	2.18621	0
2023-01-30 00:00:00	2.18621	2.185774	2.18621	0
2023-01-30 00:05:00	2.18657	2.185918	2.18657	0
2023-01-30 00:10:00	2.18694	2.1861	2.18694	0
2023-01-30 00:15:00	2.18731	2.186282	2.18731	0
2023-01-30 00:20:00	2.18694	2.186428	2.18694	0
2023-01-30 00:25:00	2.18767	2.186611	2.18767	0
2023-01-30 00:30:00	2.18803	2.18683	2.18803	0
2023-01-30 00:35:00	2.18767	2.186976	2.18767	0
2023-01-30 00:40:00	2.1884	2.187195	2.1884	0
2023-01-30 00:45:00	2.18878	2.187452	2.18878	0
2023-01-30 00:50:00	2.18841	2.187672	2.18841	0
2023-01-30 00:55:00	2.18842	2.187857	2.18842	0
2023-01-30 01:00:00	2.18879	2.188042	2.18879	0
2023-01-30 01:05:00	2.18953	2.188264	2.18953	0
2023-01-30 01:10:00	2.18917	2.188487	2.18917	0
2023-01-30 01:15:00	2.18953	2.188673	2.18953	0
2023-01-30 01:20:00	2.18953	2.188823	2.18953	0
2023-01-30 01:25:00	2.18953	2.189009	2.18953	0
2023-01-30 01:30:00	2.18953	2.189122	2.18953	0
2023-01-30 01:35:00	2.1899	2.189234	2.1899	0
2023-01-30 01:40:00	2.19027	2.18942	2.19027	0
2023-01-30 01:45:00	2.19027	2.189605	2.19027	0
2023-01-30 01:50:00	2.19064	2.18979	2.19064	0
2023-01-30 01:55:00	2.191	2.189937	2.191	0
2023-01-30 02:00:00	2.19136	2.190156	2.19136	0
2023-01-30 02:05:00	2.19135	2.190338	2.19135	0
2023-01-30 02:10:00	2.19098	2.190483	2.19098	0
2023-01-30 02:15:00	2.1917	2.1907	2.1917	0
2023-01-30 02:20:00	2.19205	2.190952	2.19205	0
2023-01-30 02:25:00	2.19169	2.191131	2.19169	0
2023-01-30 02:30:00	2.19205	2.191309	2.19205	0
2023-01-30 02:35:00	2.19243	2.191525	2.19243	0
2023-01-30 02:40:00	2.19207	2.191668	2.19207	0
2023-01-30 02:45:00	2.19244	2.191812	2.19244	0
2023-01-30 02:50:00	2.19282	2.191958	2.19282	0
2023-01-30 02:55:00	2.19282	2.192105	2.19282	0
2023-01-30 03:00:00	2.19245	2.192252	2.19245	0
2023-01-30 03:05:00	2.19281	2.192363	2.19281	0
2023-01-30 03:10:00	2.19318	2.192476	2.19318	0
2023-01-30 03:15:00	2.19354	2.192661	2.19354	0
2023-01-30 03:20:00	2.19317	2.192773	2.19317	0
2023-01-30 03:25:00	2.1939	2.19292	2.1939	0
2023-01-30 03:30:00	2.1939	2.193103	2.1939	0
2023-01-30 03:35:00	2.19389	2.193248	2.19389	0
2023-01-30 03:40:00	2.19389	2.193355	2.19389	0
2023-01-30 03:45:00	2.19425	2.193498	2.19425	0
2023-01-30 03:50:00	2.19424	2.193677	2.19424	0
2023-01-30 03:55:00	2.19424	2.19382	2.19424	0
2023-01-30 04:00:00	2.19459	2.193961	2.19459	0
2023-01-30 04:05:00	2.19495	2.194102	2.19495	0
2023-01-30 04:10:00	2.19495	2.19428	2.19495	0
2023-01-30 04:15:00	2.19494	2.194384	2.19494	0
2023-01-30 04:20:00	2.19531	2.194525	2.19531	0
2023-01-30 04:25:00	2.19494	2.19463	2.19494	0
2023-01-30 04:30:00	2.19531	2.194772	2.19531	0
2023-01-30 04:35:00	2.19531	2.194878	2.19531	0
2023-01-30 04:40:00	2.19531	2.194985	2.19531	0
2023-01-30 04:45:00	2.19604	2.195165	2.19604	0
2023-01-30 04:50:00	2.19568	2.195274	2.19568	0
2023-01-30 04:55:00	2.19604	2.195383	2.19604	0
2023-01-30 05:00:00	2.19604	2.195492	2.19604	0
2023-01-30 05:05:00	2.19568	2.195566	2.19568	0
2023-01-30 05:10:00	2.19642	2.195677	2.19642	0
2023-01-30 05:15:00	2.19679	2.195862	2.19679	0
2023-01-30 05:20:00	2.1968	2.196011	2.1968	0
2023-01-30 05:25:00	2.1968	2.19616	2.1968	0
2023-01-30 05:30:00	2.1968	2.196309	2.1968	0
2023-01-30 05:35:00	2.1968	2.196385	2.1968	0
2023-01-30 05:40:00	2.19754	2.196571	2.19754	0
2023-01-30 05:45:00	2.19754	2.196721	2.19754	0
2023-01-30 05:50:00	2.19791	2.196908	2.19791	0
2023-01-30 05:55:00	2.19791	2.197131	2.19791	0
2023-01-30 06:00:00	2.19754	2.197243	2.19754	0
2023-01-30 06:05:00	2.19828	2.197392	2.19828	0
2023-01-30 06:10:00	2.19828	2.19754	2.19828	0
2023-01-30 06:15:00	2.19828	2.197688	2.19828	0
2023-01-30 06:20:00	2.19938	2.197946	2.19938	0
2023-01-30 06:25:00	2.20085	2.198351	2.20085	0
2023-01-30 06:30:00	2.19902	2.198499	2.19902	0
2023-01-30 06:35:00	2.19829	2.198574	2.19829	0
2023-01-30 06:40:00	2.19829	2.198612	2.19829	0
2023-01-30 06:45:00	2.19792	2.198613	2.19792	0
2023-01-30 06:50:00	2.19829	2.198688	2.19829	0
2023-01-30 06:55:00	2.19828	2.198688	2.19828	0
2023-01-30 07:00:00	2.19865	2.198725	2.19865	0
2023-01-30 07:05:00	2.19864	2.198761	2.19864	0
2023-01-30 07:10:00	2.19901	2.198724	2.19901	0
2023-01-30 07:15:00	2.19937	2.198576	2.19937	0
2023-01-30 07:20:00	2.19938	2.198612	2.19938	0
2023-01-30 07:25:00	2.19976	2.198759	2.19976	0
2023-01-30 07:30:00	2.19976	2.198906	2.19976	0
2023-01-30 07:35:00	2.19977	2.199091	2.19977	0
2023-01-30 07:40:00	2.20015	2.199277	2.20015	0
2023-01-30 07:45:00	2.20052	2.199501	2.20052	0
2023-01-30 07:50:00	2.20052	2.199688	2.20052	0
2023-01-30 07:55:00	2.20088	2.199912	2.20088	0
2023-01-30 08:00:00	2.20088	2.200099	2.20088	0
2023-01-30 08:05:00	2.20125	2.200287	2.20125	0
2023-01-30 08:10:00	2.20088	2.200437	2.20088	0
2023-01-30 08:15:00	2.20088	2.200549	2.20088	0
2023-01-30 08:20:00	2.20089	2.200662	2.20089	0
2023-01-30 08:25:00	2.20089	2.200774	2.20089	0
2023-01-30 08:30:00	2.20126	2.200885	2.20126	0
2023-01-30 08:35:00	2.20162	2.200995	2.20162	0
2023-01-30 08:40:00	2.20162	2.201105	2.20162	0
2023-01-30 08:45:00	2.20162	2.201179	2.20162	0
2023-01-30 08:50:00	2.20161	2.201252	2.20161	0
2023-01-30 08:55:00	2.20234	2.201361	2.20234	0
2023-01-30 09:00:00	2.20233	2.201506	2.20233	0
2023-01-30 09:05:00	2.20233	2.201651	2.20233	0
2023-01-30 09:10:00	2.20123	2.201685	2.20123	0
2023-01-30 09:15:00	2.20122	2.201718	2.20122	0
2023-01-30 09:20:00	2.20122	2.201714	2.20122	0
2023-01-30 09:25:00	2.20269	2.201821	2.20269	0
2023-01-30 09:30:00	2.20013	2.201672	2.20013	0
2023-01-30 09:35:00	2.20233	2.201743	2.20233	0
2023-01-30 09:40:00	2.20269	2.201851	2.20269	0
2023-01-30 09:45:00	2.20525	2.202142	2.20525	0
2023-01-30 09:50:00	2.20672	2.202581	2.20672	0
2023-01-30 09:55:00	2.20708	2.203056	2.20708	0
2023-01-30 10:00:00	2.20818	2.203751	2.20818	0
2023-01-30 10:05:00	2.20818	2.204447	2.20818	0
2023-01-30 10:10:00	2.20854	2.205179	2.20854	0
2023-01-30 10:15:00	2.20855	2.205765	2.20855	0
2023-01-30 10:20:00	2.20856	2.206608	2.20856	0
2023-01-30 10:25:00	2.20893	2.207268	2.20893	0
2023-01-30 10:30:00	2.20895	2.207894	2.20895	0
2023-01-30 10:35:00	2.20933	2.208302	2.20933	0
2023-01-30 10:40:00	2.20934	2.208564	2.20934	0
2023-01-30 10:45:00	2.20934	2.20879	2.20934	0
2023-01-30 10:50:00	2.20972	2.208944	2.20972	0
2023-01-30 10:55:00	2.21008	2.209134	2.21008	0
2023-01-30 11:00:00	2.21008	2.209288	2.21008	0
2023-01-30 11:05:00	2.20971	2.209404	2.20971	0
2023-01-30 11:10:00	2.21007	2.209555	2.21007	0
2023-01-30 11:15:00	2.2097	2.209632	2.2097	0
2023-01-30 11:20:00	2.20971	2.209708	2.20971	0
2023-01-30 11:25:00	2.20971	2.209746	2.20971	0
2023-01-30 11:30:00	2.21009	2.209821	2.21009	0
2023-01-30 11:35:00	2.20974	2.209861	2.20974	0
2023-01-30 11:40:00	2.2101	2.209899	2.2101	0
2023-01-30 11:45:00	2.2101	2.209901	2.2101	0
2023-01-30 11:50:00	2.20826	2.209719	2.20826	0
2023-01-30 11:55:00	2.20716	2.209464	2.20716	0
2023-01-30 12:00:00	2.20752	2.209209	2.20752	0
2023-01-30 12:05:00	2.20825	2.209064	2.20825	0
2023-01-30 12:10:00	2.20933	2.209026	2.20933	0
2023-01-30 12:15:00	2.20933	2.208988	2.20933	0
2023-01-30 12:20:00	2.20969	2.208948	2.20969	0
2023-01-30 12:25:00	2.21005	2.208979	2.21005	0
2023-01-30 12:30:00	2.21005	2.208974	2.21005	0
2023-01-30 12:35:00	2.21004	2.208968	2.21004	0
2023-01-30 12:40:00	2.21004	2.209146	2.21004	0
2023-01-30 12:45:00	2.21003	2.209433	2.21003	0
2023-01-30 12:50:00	2.21003	2.209684	2.21003	0
2023-01-30 12:55:00	2.21003	2.209862	2.21003	0
2023-01-30 13:00:00	2.21004	2.209933	2.21004	0
2023-01-30 13:05:00	2.20822	2.209822	2.20822	0
2023-01-30 13:10:00	2.20933	2.209786	2.20933	0
2023-01-30 13:15:00	2.2086	2.209641	2.2086	0
2023-01-30 13:20:00	2.20861	2.209497	2.20861	0
2023-01-30 13:25:00	2.21155	2.209648	2.21155	0
2023-01-30 13:30:00	2.21228	2.209872	2.21228	0
2023-01-30 13:35:00	2.21338	2.210207	2.21338	0
2023-01-30 13:40:00	2.21302	2.210506	2.21302	0
2023-01-30 13:45:00	2.21264	2.210767	2.21264	0
2023-01-30 13:50:00	2.21301	2.211064	2.21301	0
2023-01-30 13:55:00	2.2141	2.211652	2.2141	0
2023-01-30 14:00:00	2.21301	2.21202	2.21301	0
2023-01-30 14:05:00	2.21301	2.212461	2.21301	0
2023-01-30 14:10:00	2.21338	2.212938	2.21338	0
2023-01-30 14:15:00	2.21191	2.212974	2.21191	0
2023-01-30 14:20:00	2.21375	2.213121	2.21375	0
2023-01-30 14:25:00	2.2156	2.213343	2.2156	0
2023-01-30 14:30:00	2.21598	2.213639	2.21598	0
2023-01-30 14:35:00	2.21709	2.214084	2.21709	0
2023-01-30 14:40:00	2.21747	2.21453	2.21747	0
2023-01-30 14:45:00	2.21821	2.214941	2.21821	0
2023-01-30 14:50:00	2.21784	2.215424	2.21784	0
2023-01-30 14:55:00	2.21857	2.21598	2.21857	0
2023-01-30 15:00:00	2.21893	2.216535	2.21893	0
2023-01-30 15:05:00	2.21893	2.217237	2.21893	0
2023-01-30 15:10:00	2.21892	2.217754	2.21892	0
2023-01-30 15:15:00	2.21891	2.218085	2.21891	0
2023-01-30 15:20:00	2.2189	2.218377	2.2189	0
2023-01-30 15:25:00	2.21925	2.218593	2.21925	0
2023-01-30 15:30:00	2.21925	2.218771	2.21925	0
2023-01-30 15:35:00	2.21925	2.218875	2.21925	0
2023-01-30 15:40:00	2.21962	2.219053	2.21962	0
2023-01-30 15:45:00	2.22	2.219196	2.22	0
2023-01-30 15:50:00	2.21928	2.219231	2.21928	0
2023-01-30 15:55:00	2.21965	2.219303	2.21965	0
2023-01-30 16:00:00	2.21966	2.219377	2.21966	0
2023-01-30 16:05:00	2.2193	2.219416	2.2193	0
2023-01-30 16:10:00	2.22004	2.21953	2.22004	0
2023-01-30 16:15:00	2.21966	2.219571	2.21966	0
2023-01-30 16:20:00	2.22038	2.219684	2.22038	0
2023-01-30 16:25:00	2.21964	2.219723	2.21964	0
2023-01-30 16:30:00	2.22	2.219761	2.22	0
2023-01-30 16:35:00	2.21999	2.21976	2.21999	0
2023-01-30 16:40:00	2.21998	2.21983	2.21998	0
2023-01-30 16:45:00	2.2196	2.219825	2.2196	0
2023-01-30 16:50:00	2.21996	2.219855	2.21996	0
2023-01-30 16:55:00	2.21996	2.219921	2.21996	0
2023-01-30 17:00:00	2.21996	2.219913	2.21996	0
2023-01-30 17:05:00	2.21997	2.219944	2.21997	0
2023-01-30 17:10:00	2.21925	2.219831	2.21925	0
2023-01-30 17:15:00	2.21927	2.219794	2.21927	0
2023-01-30 17:20:00	2.22001	2.219795	2.22001	0
2023-01-30 17:25:00	2.21964	2.21976	2.21964	0
2023-01-30 17:30:00	2.21964	2.219726	2.21964	0
2023-01-30 17:35:00	2.22036	2.219802	2.22036	0
2023-01-30 17:40:00	2.21961	2.219767	2.21961	0
2023-01-30 17:45:00	2.21959	2.21973	2.21959	0
2023-01-30 17:50:00	2.22032	2.219766	2.22032	0
2023-01-30 17:55:00	2.21995	2.219764	2.21995	0
2023-01-30 18:00:00	2.22031	2.21987	2.22031	0
2023-01-30 18:05:00	2.2203	2.219973	2.2203	0
2023-01-30 18:10:00	2.21994	2.219966	2.21994	0
2023-01-30 18:15:00	2.2203	2.220032	2.2203	0
2023-01-30 18:20:00	2.2203	2.220098	2.2203	0
2023-01-30 18:25:00	2.2203	2.220092	2.2203	0
2023-01-30 18:30:00	2.21993	2.220124	2.21993	0
2023-01-30 18:35:00	2.2203	2.220195	2.2203	0
2023-01-30 18:40:00	2.2203	2.220193	2.2203	0
2023-01-30 18:45:00	2.2203	2.220228	2.2203	0
2023-01-30 18:50:00	2.21994	2.220191	2.21994	0
2023-01-30 18:55:00	2.21994	2.220155	2.21994	0
2023-01-30 19:00:00	2.21994	2.220155	2.21994	0
2023-01-30 19:05:00	2.21992	2.220117	2.21992	0
2023-01-30 19:10:00	2.21992	2.220079	2.21992	0
2023-01-30 19:15:00	2.21991	2.22004	2.21991	0
2023-01-30 19:20:00	2.21991	2.220038	2.21991	0
2023-01-30 19:25:00	2.22028	2.220036	2.22028	0
2023-01-30 19:30:00	2.21993	2.219999	2.21993	0
2023-01-30 19:35:00	2.21995	2.219964	2.21995	0
2023-01-30 19:40:00	2.22033	2.220003	2.22033	0
2023-01-30 19:45:00	2.21998	2.220007	2.21998	0
2023-01-30 19:50:00	2.22036	2.220049	2.22036	0
2023-01-30 19:55:00	2.22036	2.220093	2.22036	0
2023-01-30 20:00:00	2.21927	2.220028	2.21927	0
2023-01-30 20:05:00	2.22	2.220037	2.22	0
2023-01-30 20:10:00	2.21963	2.220009	2.21963	0
2023-01-30 20:15:00	2.21999	2.21998	2.21999	0
2023-01-30 20:20:00	2.21999	2.219986	2.21999	0
2023-01-30 20:25:00	2.21999	2.21999	2.21999	0
2023-01-30 20:30:00	2.22035	2.219992	2.22035	0
2023-01-30 20:35:00	2.22035	2.220029	2.22035	0
2023-01-30 20:40:00	2.22035	2.220028	2.22035	0
2023-01-30 20:45:00	2.22035	2.220027	2.22035	0
2023-01-30 20:50:00	2.22035	2.220135	2.22035	0
2023-01-30 20:55:00	2.21997	2.220132	2.21997	0
2023-01-30 21:00:00	2.21996	2.220165	2.21996	0
2023-01-30 21:05:00	2.21958	2.220124	2.21958	0
2023-01-30 21:10:00	2.22031	2.220156	2.22031	0
2023-01-30 21:15:00	2.2203	2.220187	2.2203	0
2023-01-30 21:20:00	2.2203	2.220182	2.2203	0
2023-01-30 21:25:00	2.2203	2.220177	2.2203	0
2023-01-30 21:30:00	2.21994	2.220136	2.21994	0
2023-01-30 21:35:00	2.22031	2.220132	2.22031	0
2023-01-30 21:40:00	2.22032	2.220129	2.22032	0
2023-01-30 21:45:00	2.22032	2.220164	2.22032	0
2023-01-30 21:50:00	2.21996	2.220164	2.21996	0
2023-01-30 21:55:00	2.22032	2.220238	2.22032	0
2023-01-30 22:00:00	2.21995	2.220202	2.21995	0
2023-01-30 22:05:00	2.22031	2.220203	2.22031	0
2023-01-30 22:10:00	2.22031	2.220204	2.22031	0
2023-01-30 22:15:00	2.22032	2.220206	2.22032	0
2023-01-30 22:20:00	2.21995	2.220207	2.21995	0
2023-01-30 22:25:00	2.22032	2.220208	2.22032	0
2023-01-30 22:30:00	2.22033	2.220209	2.22033	0
2023-01-30 22:35:00	2.21996	2.220173	2.21996	0
2023-01-30 22:40:00	2.22033	2.22021	2.22033	0
2023-01-30 22:45:00	2.22033	2.220211	2.22033	0
2023-01-30 22:50:00	2.22033	2.220249	2.22033	0
2023-01-30 22:55:00	2.22033	2.220251	2.22033	0
2023-01-30 23:00:00	2.22033	2.220253	2.22033	0
2023-01-30 23:05:00	2.22033	2.220254	2.22033	0
2023-01-30 23:10:00	2.22033	2.220292	2.22033	0
2023-01-30 23:15:00	2.22033	2.220293	2.22033	0
2023-01-30 23:20:00	2.22033	2.220293	2.22033	0
2023-01-30 23:25:00	2.22032	2.220329	2.22032	0
2023-01-30 23:30:00	2.22032	2.220328	2.22032	0
2023-01-30 23:35:00	2.22032	2.220327	2.22032	0
2023-01-30 23:40:00	2.22032	2.220326	2.22032	0
2023-01-30 23:45:00	2.22068	2.220361	2.22068	0
2023-01-30 23:50:00	2.22031	2.220359	2.22031	0
2023-01-30 23:55:00	2.22031	2.220357	2.22031	0
2023-01-31 00:00:00	2.2203	2.220354	2.2203	0
2023-01-31 00:05:00	2.22029	2.22035	2.22029	0
2023-01-31 00:10:00	2.22029	2.220346	2.22029	0
2023-01-31 00:15:00	2.22066	2.22038	2.22066	0
2023-01-31 00:20:00	2.22028	2.220376	2.22028	0
2023-01-31 00:25:00	2.22028	2.220372	2.22028	0
2023-01-31 00:30:00	2.22028	2.220368	2.22028	0
2023-01-31 00:35:00	2.22064	2.220364	2.22064	0
2023-01-31 00:40:00	2.221	2.220433	2.221	0
2023-01-31 00:45:00	2.22064	2.220466	2.22064	0
2023-01-31 00:50:00	2.22064	2.2205	2.22064	0
2023-01-31 00:55:00	2.22066	2.220537	2.22066	0
2023-01-31 01:00:00	2.22029	2.220537	2.22029	0
2023-01-31 01:05:00	2.22066	2.220537	2.22066	0
2023-01-31 01:10:00	2.2203	2.220539	2.2203	0
2023-01-31 01:15:00	2.22067	2.220578	2.22067	0
2023-01-31 01:20:00	2.22104	2.220654	2.22104	0
2023-01-31 01:25:00	2.22068	2.220658	2.22068	0
2023-01-31 01:30:00	2.22069	2.220627	2.22069	0
2023-01-31 01:35:00	2.22071	2.220634	2.22071	0
2023-01-31 01:40:00	2.22034	2.220604	2.22034	0
2023-01-31 01:45:00	2.22071	2.220609	2.22071	0
2023-01-31 01:50:00	2.22107	2.220687	2.22107	0
2023-01-31 01:55:00	2.22107	2.220728	2.22107	0
2023-01-31 02:00:00	2.22107	2.220805	2.22107	0
2023-01-31 02:05:00	2.22107	2.220845	2.22107	0
2023-01-31 02:10:00	2.22144	2.220885	2.22144	0
2023-01-31 02:15:00	2.22106	2.220923	2.22106	0
2023-01-31 02:20:00	2.22142	2.220996	2.22142	0
2023-01-31 02:25:00	2.22142	2.221067	2.22142	0
2023-01-31 02:30:00	2.22104	2.221137	2.22104	0
2023-01-31 02:35:00	2.22104	2.22117	2.22104	0
2023-01-31 02:40:00	2.2214	2.221203	2.2214	0
2023-01-31 02:45:00	2.2214	2.221236	2.2214	0
2023-01-31 02:50:00	2.22177	2.221306	2.22177	0
2023-01-31 02:55:00	2.2214	2.221339	2.2214	0
2023-01-31 03:00:00	2.22067	2.221262	2.22067	0
2023-01-31 03:05:00	2.22177	2.221333	2.22177	0
2023-01-31 03:10:00	2.22141	2.221332	2.22141	0
2023-01-31 03:15:00	2.22142	2.221332	2.22142	0
2023-01-31 03:20:00	2.22143	2.221371	2.22143	0
2023-01-31 03:25:00	2.22181	2.221448	2.22181	0
2023-01-31 03:30:00	2.22182	2.22149	2.22182	0
2023-01-31 03:35:00	2.22146	2.221496	2.22146	0
2023-01-31 03:40:00	2.22183	2.221502	2.22183	0
2023-01-31 03:45:00	2.22147	2.221509	2.22147	0
2023-01-31 03:50:00	2.22147	2.221589	2.22147	0
2023-01-31 03:55:00	2.22184	2.221596	2.22184	0
2023-01-31 04:00:00	2.22185	2.22164	2.22185	0
2023-01-31 04:05:00	2.22147	2.221645	2.22147	0
2023-01-31 04:10:00	2.22147	2.221649	2.22147	0
2023-01-31 04:15:00	2.22147	2.221615	2.22147	0
2023-01-31 04:20:00	2.22183	2.221616	2.22183	0
2023-01-31 04:25:00	2.22183	2.221653	2.22183	0
2023-01-31 04:30:00	2.22183	2.221653	2.22183	0
2023-01-31 04:35:00	2.22182	2.221688	2.22182	0
2023-01-31 04:40:00	2.22182	2.221723	2.22182	0
2023-01-31 04:45:00	2.22182	2.221721	2.22182	0
2023-01-31 04:50:00	2.22181	2.221717	2.22181	0
2023-01-31 04:55:00	2.22181	2.221751	2.22181	0
2023-01-31 05:00:00	2.22181	2.221785	2.22181	0
2023-01-31 05:05:00	2.22181	2.221819	2.22181	0
2023-01-31 05:10:00	2.2218	2.221816	2.2218	0
2023-01-31 05:15:00	2.2218	2.221813	2.2218	0
2023-01-31 05:20:00	2.22216	2.221846	2.22216	0
2023-01-31 05:25:00	2.22179	2.221843	2.22179	0
2023-01-31 05:30:00	2.22178	2.221839	2.22178	0
2023-01-31 05:35:00	2.22179	2.221836	2.22179	0
2023-01-31 05:40:00	2.22216	2.221871	2.22216	0
2023-01-31 05:45:00	2.2218	2.22187	2.2218	0
2023-01-31 05:50:00	2.22216	2.221905	2.22216	0
2023-01-31 05:55:00	2.2218	2.221904	2.2218	0
2023-01-31 06:00:00	2.2218	2.221904	2.2218	0
2023-01-31 06:05:00	2.22216	2.22194	2.22216	0
2023-01-31 06:10:00	2.22326	2.22205	2.22326	0
2023-01-31 06:15:00	2.22399	2.22227	2.22399	0
2023-01-31 06:20:00	2.22326	2.222418	2.22326	0
2023-01-31 06:25:00	2.22252	2.222491	2.22252	0
2023-01-31 06:30:00	2.22178	2.222453	2.22178	0
2023-01-31 06:35:00	2.22141	2.222414	2.22141	0
2023-01-31 06:40:00	2.22178	2.222376	2.22178	0
2023-01-31 06:45:00	2.22178	2.222374	2.22178	0
2023-01-31 06:50:00	2.22214	2.222408	2.22214	0
2023-01-31 06:55:00	2.22214	2.222406	2.22214	0
2023-01-31 07:00:00	2.22214	2.222294	2.22214	0
2023-01-31 07:05:00	2.22251	2.222146	2.22251	0
2023-01-31 07:10:00	2.22067	2.221887	2.22067	0
2023-01-31 07:15:00	2.22031	2.221666	2.22031	0
2023-01-31 07:20:00	2.22287	2.221775	2.22287	0
2023-01-31 07:25:00	2.22434	2.222068	2.22434	0
2023-01-31 07:30:00	2.22434	2.222324	2.22434	0
2023-01-31 07:35:00	2.22471	2.222617	2.22471	0
2023-01-31 07:40:00	2.22472	2.222875	2.22472	0
2023-01-31 07:45:00	2.22472	2.223133	2.22472	0
2023-01-31 07:50:00	2.22509	2.223428	2.22509	0
2023-01-31 07:55:00	2.22473	2.22365	2.22473	0
2023-01-31 08:00:00	2.2251	2.224093	2.2251	0
2023-01-31 08:05:00	2.2251	2.224572	2.2251	0
2023-01-31 08:10:00	2.2251	2.224795	2.2251	0
2023-01-31 08:15:00	2.2251	2.224871	2.2251	0
2023-01-31 08:20:00	2.22475	2.224912	2.22475	0
2023-01-31 08:25:00	2.22512	2.224953	2.22512	0
2023-01-31 08:30:00	2.2255	2.225031	2.2255	0
2023-01-31 08:35:00	2.22514	2.225073	2.22514	0
2023-01-31 08:40:00	2.22551	2.225115	2.22551	0
2023-01-31 08:45:00	2.22514	2.225156	2.22514	0
2023-01-31 08:50:00	2.22477	2.225123	2.22477	0
2023-01-31 08:55:00	2.22549	2.225162	2.22549	0
2023-01-31 09:00:00	2.22512	2.225164	2.22512	0
2023-01-31 09:05:00	2.22547	2.225201	2.22547	0
2023-01-31 09:10:00	2.22584	2.22531	2.22584	0
2023-01-31 09:15:00	2.2251	2.225308	2.2251	0
2023-01-31 09:20:00	2.22546	2.225304	2.22546	0
2023-01-31 09:25:00	2.22546	2.225336	2.22546	0
2023-01-31 09:30:00	2.22547	2.225332	2.22547	0
2023-01-31 09:35:00	2.22511	2.225329	2.22511	0
2023-01-31 09:40:00	2.22585	2.225437	2.22585	0
2023-01-31 09:45:00	2.22586	2.225474	2.22586	0
2023-01-31 09:50:00	2.22512	2.225474	2.22512	0
2023-01-31 09:55:00	2.22548	2.225475	2.22548	0
2023-01-31 10:00:00	2.22585	2.225476	2.22585	0
2023-01-31 10:05:00	2.22511	2.225477	2.22511	0
2023-01-31 10:10:00	2.22548	2.225479	2.22548	0
2023-01-31 10:15:00	2.22584	2.225517	2.22584	0
2023-01-31 10:20:00	2.22584	2.225554	2.22584	0
2023-01-31 10:25:00	2.22545	2.225588	2.22545	0
2023-01-31 10:30:00	2.22581	2.225584	2.22581	0
2023-01-31 10:35:00	2.22543	2.225541	2.22543	0
2023-01-31 10:40:00	2.22542	2.225571	2.22542	0
2023-01-31 10:45:00	2.22614	2.225637	2.22614	0
2023-01-31 10:50:00	2.22504	2.225556	2.22504	0
2023-01-31 10:55:00	2.22503	2.225548	2.22503	0
2023-01-31 11:00:00	2.22467	2.225467	2.22467	0
2023-01-31 11:05:00	2.22578	2.225461	2.22578	0
2023-01-31 11:10:00	2.22579	2.225456	2.22579	0
2023-01-31 11:15:00	2.2258	2.225491	2.2258	0
2023-01-31 11:20:00	2.22617	2.225527	2.22617	0
2023-01-31 11:25:00	2.22617	2.225601	2.22617	0
2023-01-31 11:30:00	2.22581	2.22564	2.22581	0
2023-01-31 11:35:00	2.22618	2.225644	2.22618	0
2023-01-31 11:40:00	2.22619	2.225759	2.22619	0
2023-01-31 11:45:00	2.2262	2.225876	2.2262	0
2023-01-31 11:50:00	2.2262	2.226029	2.2262	0
2023-01-31 11:55:00	2.2262	2.226071	2.2262	0
2023-01-31 12:00:00	2.22583	2.226075	2.22583	0
2023-01-31 12:05:00	2.22582	2.226077	2.22582	0
2023-01-31 12:10:00	2.22691	2.226151	2.22691	0
2023-01-31 12:15:00	2.22653	2.226187	2.22653	0
2023-01-31 12:20:00	2.22615	2.226221	2.22615	0
2023-01-31 12:25:00	2.22614	2.226217	2.22614	0
2023-01-31 12:30:00	2.22613	2.226211	2.22613	0
2023-01-31 12:35:00	2.22613	2.226204	2.22613	0
2023-01-31 12:40:00	2.22614	2.226198	2.22614	0
2023-01-31 12:45:00	2.22651	2.226229	2.22651	0
2023-01-31 12:50:00	2.22652	2.226298	2.22652	0
2023-01-31 12:55:00	2.22652	2.226368	2.22652	0
2023-01-31 13:00:00	2.22652	2.226329	2.22652	0
2023-01-31 13:05:00	2.22615	2.226291	2.22615	0
2023-01-31 13:10:00	2.22615	2.226291	2.22615	0
2023-01-31 13:15:00	2.22652	2.226329	2.22652	0
2023-01-31 13:20:00	2.22541	2.226257	2.22541	0
2023-01-31 13:25:00	2.22615	2.226259	2.22615	0
2023-01-31 13:30:00	2.22578	2.226223	2.22578	0
2023-01-31 13:35:00	2.22615	2.226187	2.22615	0
2023-01-31 13:40:00	2.22689	2.226224	2.22689	0
2023-01-31 13:45:00	2.22689	2.226261	2.22689	0
2023-01-31 13:50:00	2.22689	2.226298	2.22689	0
2023-01-31 13:55:00	2.22725	2.226408	2.22725	0
2023-01-31 14:00:00	2.22725	2.226518	2.22725	0
2023-01-31 14:05:00	2.22724	2.22659	2.22724	0
2023-01-31 14:10:00	2.22724	2.226773	2.22724	0
2023-01-31 14:15:00	2.22723	2.226881	2.22723	0
2023-01-31 14:20:00	2.22722	2.227025	2.22722	0
2023-01-31 14:25:00	2.22722	2.227132	2.22722	0
2023-01-31 14:30:00	2.22722	2.227165	2.22722	0
2023-01-31 14:35:00	2.22723	2.227199	2.22723	0
2023-01-31 14:40:00	2.22724	2.227234	2.22724	0
2023-01-31 14:45:00	2.22725	2.227234	2.22725	0
2023-01-31 14:50:00	2.22762	2.227271	2.22762	0
2023-01-31 14:55:00	2.22726	2.227273	2.22726	0
2023-01-31 15:00:00	2.22763	2.227312	2.22763	0
2023-01-31 15:05:00	2.22799	2.227388	2.22799	0
2023-01-31 15:10:00	2.22761	2.227427	2.22761	0
2023-01-31 15:15:00	2.22761	2.227466	2.22761	0
2023-01-31 15:20:00	2.22797	2.227541	2.22797	0
2023-01-31 15:25:00	2.22797	2.227615	2.22797	0
2023-01-31 15:30:00	2.22797	2.227688	2.22797	0
2023-01-31 15:35:00	2.22798	2.227761	2.22798	0
2023-01-31 15:40:00	2.22798	2.227797	2.22798	0
2023-01-31 15:45:00	2.22762	2.227833	2.22762	0
2023-01-31 15:50:00	2.22763	2.227833	2.22763	0
2023-01-31 15:55:00	2.22802	2.227836	2.22802	0
2023-01-31 16:00:00	2.22803	2.227878	2.22803	0
2023-01-31 16:05:00	2.22768	2.227885	2.22768	0
2023-01-31 16:10:00	2.22805	2.227893	2.22805	0
2023-01-31 16:15:00	2.22805	2.227901	2.22805	0
2023-01-31 16:20:00	2.22805	2.227909	2.22805	0
2023-01-31 16:25:00	2.22805	2.227916	2.22805	0
2023-01-31 16:30:00	2.22804	2.227922	2.22804	0
2023-01-31 16:35:00	2.22803	2.227963	2.22803	0
2023-01-31 16:40:00	2.22839	2.228039	2.22839	0
2023-01-31 16:45:00	2.22801	2.228038	2.22801	0
2023-01-31 16:50:00	2.22874	2.228109	2.22874	0
2023-01-31 16:55:00	2.22838	2.228179	2.22838	0
2023-01-31 17:00:00	2.22838	2.228212	2.22838	0
2023-01-31 17:05:00	2.22838	2.228245	2.22838	0
2023-01-31 17:10:00	2.22802	2.228242	2.22802	0
2023-01-31 17:15:00	2.22802	2.228239	2.22802	0
2023-01-31 17:20:00	2.22876	2.228311	2.22876	0
2023-01-31 17:25:00	2.22876	2.228384	2.22876	0
2023-01-31 17:30:00	2.22877	2.228422	2.22877	0
2023-01-31 17:35:00	2.22914	2.228535	2.22914	0
2023-01-31 17:40:00	2.22878	2.228539	2.22878	0
2023-01-31 17:45:00	2.22878	2.228579	2.22878	0
2023-01-31 17:50:00	2.22916	2.228657	2.22916	0
2023-01-31 17:55:00	2.22916	2.228735	2.22916	0
2023-01-31 18:00:00	2.22917	2.22885	2.22917	0
2023-01-31 18:05:00	2.22917	2.228965	2.22917	0
2023-01-31 18:10:00	2.22918	2.229007	2.22918	0
2023-01-31 18:15:00	2.22918	2.229049	2.22918	0
2023-01-31 18:20:00	2.22918	2.22909	2.22918	0
2023-01-31 18:25:00	2.22917	2.229093	2.22917	0
2023-01-31 18:30:00	2.22916	2.229131	2.22916	0
2023-01-31 18:35:00	2.22915	2.229168	2.22915	0
2023-01-31 18:40:00	2.22914	2.229166	2.22914	0
2023-01-31 18:45:00	2.22913	2.229163	2.22913	0
2023-01-31 18:50:00	2.22913	2.229159	2.22913	0
2023-01-31 18:55:00	2.22949	2.229191	2.22949	0
2023-01-31 19:00:00	2.22912	2.229185	2.22912	0
2023-01-31 19:05:00	2.22911	2.229178	2.22911	0
2023-01-31 19:10:00	2.2291	2.22917	2.2291	0
2023-01-31 19:15:00	2.22983	2.229236	2.22983	0
2023-01-31 19:20:00	2.22945	2.229265	2.22945	0
2023-01-31 19:25:00	2.22907	2.229257	2.22907	0
2023-01-31 19:30:00	2.22943	2.229286	2.22943	0
2023-01-31 19:35:00	2.23016	2.229389	2.23016	0
2023-01-31 19:40:00	2.2298	2.229456	2.2298	0
2023-01-31 19:45:00	2.23016	2.229523	2.23016	0
2023-01-31 19:50:00	2.23016	2.229627	2.23016	0
2023-01-31 19:55:00	2.23017	2.229733	2.23017	0
2023-01-31 20:00:00	2.23018	2.229841	2.23018	0
2023-01-31 20:05:00	2.23019	2.229877	2.23019	0
2023-01-31 20:10:00	2.22983	2.229915	2.22983	0
2023-01-31 20:15:00	2.22983	2.229991	2.22983	0
2023-01-31 20:20:00	2.22982	2.23003	2.22982	0
2023-01-31 20:25:00	2.23018	2.230032	2.23018	0
2023-01-31 20:30:00	2.23017	2.230069	2.23017	0
2023-01-31 20:35:00	2.23017	2.23007	2.23017	0
2023-01-31 20:40:00	2.23053	2.230107	2.23053	0
2023-01-31 20:45:00	2.23053	2.230143	2.23053	0
2023-01-31 20:50:00	2.23016	2.230141	2.23016	0
2023-01-31 20:55:00	2.23016	2.230138	2.23016	0
2023-01-31 21:00:00	2.23016	2.230171	2.23016	0
2023-01-31 21:05:00	2.23016	2.230204	2.23016	0
2023-01-31 21:10:00	2.23053	2.230275	2.23053	0
2023-01-31 21:15:00	2.23017	2.230274	2.23017	0
2023-01-31 21:20:00	2.23054	2.230311	2.23054	0
2023-01-31 21:25:00	2.23055	2.230349	2.23055	0
2023-01-31 21:30:00	2.23055	2.230351	2.23055	0
2023-01-31 21:35:00	2.23055	2.230353	2.23055	0
2023-01-31 21:40:00	2.23055	2.230392	2.23055	0
2023-01-31 21:45:00	2.23055	2.230431	2.23055	0
2023-01-31 21:50:00	2.23055	2.23047	2.23055	0
2023-01-31 21:55:00	2.23055	2.230509	2.23055	0
2023-01-31 22:00:00	2.23055	2.230511	2.23055	0
2023-01-31 22:05:00	2.23092	2.230586	2.23092	0
2023-01-31 22:10:00	2.23054	2.230586	2.23054	0
2023-01-31 22:15:00	2.23054	2.230585	2.23054	0
2023-01-31 22:20:00	2.23054	2.230584	2.23054	0
2023-01-31 22:25:00	2.23054	2.230583	2.23054	0
2023-01-31 22:30:00	2.23054	2.230582	2.23054	0
2023-01-31 22:35:00	2.23054	2.230581	2.23054	0
2023-01-31 22:40:00	2.23127	2.230653	2.23127	0
2023-01-31 22:45:00	2.23054	2.230652	2.23054	0
2023-01-31 22:50:00	2.23054	2.230651	2.23054	0
2023-01-31 22:55:00	2.23091	2.23065	2.23091	0
2023-01-31 23:00:00	2.23091	2.230687	2.23091	0
2023-01-31 23:05:00	2.23092	2.230725	2.23092	0
2023-01-31 23:10:00	2.23129	2.2308	2.23129	0
2023-01-31 23:15:00	2.23093	2.230839	2.23093	0
2023-01-31 23:20:00	2.23094	2.230879	2.23094	0
2023-01-31 23:25:00	2.23168	2.230993	2.23168	0
2023-01-31 23:30:00	2.23132	2.230998	2.23132	0
2023-01-31 23:35:00	2.23133	2.231077	2.23133	0
2023-01-31 23:40:00	2.23169	2.231192	2.23169	0
2023-01-31 23:45:00	2.23169	2.23127	2.23169	0
2023-01-31 23:50:00	2.23206	2.231385	2.23206	0
2023-01-31 23:55:00	2.23169	2.231462	2.23169	0
2023-02-01 00:00:00	2.23169	2.231502	2.23169	0
2023-02-01 00:05:00	2.23133	2.231542	2.23133	0
2023-02-01 00:10:00	2.23169	2.231617	2.23169	0
2023-02-01 00:15:00	2.23206	2.231655	2.23206	0
2023-02-01 00:20:00	2.23205	2.231728	2.23205	0
2023-02-01 00:25:00	2.23205	2.2318	2.23205	0
2023-02-01 00:30:00	2.23206	2.231837	2.23206	0
2023-02-01 00:35:00	2.23206	2.231874	2.23206	0
2023-02-01 00:40:00	2.23206	2.231874	2.23206	0
2023-02-01 00:45:00	2.23206	2.231911	2.23206	0
2023-02-01 00:50:00	2.23205	2.231947	2.23205	0
2023-02-01 00:55:00	2.23204	2.232018	2.23204	0
2023-02-01 01:00:00	2.23204	2.232053	2.23204	0
2023-02-01 01:05:00	2.23203	2.23205	2.23203	0
2023-02-01 01:10:00	2.23202	2.232047	2.23202	0
2023-02-01 01:15:00	2.23239	2.232081	2.23239	0
2023-02-01 01:20:00	2.23202	2.232077	2.23202	0
2023-02-01 01:25:00	2.23202	2.232073	2.23202	0
2023-02-01 01:30:00	2.23202	2.232069	2.23202	0
2023-02-01 01:35:00	2.23202	2.232065	2.23202	0
2023-02-01 01:40:00	2.23239	2.232099	2.23239	0
2023-02-01 01:45:00	2.23203	2.232098	2.23203	0
2023-02-01 01:50:00	2.2324	2.232134	2.2324	0
2023-02-01 01:55:00	2.23204	2.232135	2.23204	0
2023-02-01 02:00:00	2.23279	2.232212	2.23279	0
2023-02-01 02:05:00	2.23242	2.232215	2.23242	0
2023-02-01 02:10:00	2.23242	2.232255	2.23242	0
2023-02-01 02:15:00	2.23315	2.232368	2.23315	0
2023-02-01 02:20:00	2.23278	2.232444	2.23278	0
2023-02-01 02:25:00	2.23278	2.23252	2.23278	0
2023-02-01 02:30:00	2.23314	2.232595	2.23314	0
2023-02-01 02:35:00	2.23313	2.232705	2.23313	0
2023-02-01 02:40:00	2.23313	2.232778	2.23313	0
2023-02-01 02:45:00	2.23313	2.232887	2.23313	0
2023-02-01 02:50:00	2.23312	2.23292	2.23312	0
2023-02-01 02:55:00	2.23275	2.232953	2.23275	0
2023-02-01 03:00:00	2.23311	2.233022	2.23311	0
2023-02-01 03:05:00	2.23347	2.233054	2.23347	0
2023-02-01 03:10:00	2.2331	2.233086	2.2331	0
2023-02-01 03:15:00	2.23347	2.233155	2.23347	0
2023-02-01 03:20:00	2.23347	2.233188	2.23347	0
2023-02-01 03:25:00	2.23311	2.233186	2.23311	0
2023-02-01 03:30:00	2.23348	2.233221	2.23348	0
2023-02-01 03:35:00	2.23348	2.233256	2.23348	0
2023-02-01 03:40:00	2.23348	2.233292	2.23348	0
2023-02-01 03:45:00	2.23349	2.233366	2.23349	0
2023-02-01 03:50:00	2.23349	2.233404	2.23349	0
2023-02-01 03:55:00	2.23349	2.233406	2.23349	0
2023-02-01 04:00:00	2.23349	2.233445	2.23349	0
2023-02-01 04:05:00	2.23349	2.233447	2.23349	0
2023-02-01 04:10:00	2.23385	2.233485	2.23385	0
2023-02-01 04:15:00	2.23349	2.233523	2.23349	0
2023-02-01 04:20:00	2.23349	2.233524	2.23349	0
2023-02-01 04:25:00	2.2335	2.233526	2.2335	0
2023-02-01 04:30:00	2.23387	2.233565	2.23387	0
2023-02-01 04:35:00	2.23352	2.233568	2.23352	0
2023-02-01 04:40:00	2.23353	2.233572	2.23353	0
2023-02-01 04:45:00	2.23354	2.233577	2.23354	0
2023-02-01 04:50:00	2.23354	2.233582	2.23354	0
2023-02-01 04:55:00	2.23465	2.233698	2.23465	0
2023-02-01 05:00:00	2.23428	2.233741	2.23428	0
2023-02-01 05:05:00	2.23392	2.233784	2.23392	0
2023-02-01 05:10:00	2.23466	2.233901	2.23466	0
2023-02-01 05:15:00	2.23393	2.233944	2.23393	0
2023-02-01 05:20:00	2.23393	2.23395	2.23393	0
2023-02-01 05:25:00	2.23466	2.234064	2.23466	0
2023-02-01 05:30:00	2.23429	2.23414	2.23429	0
2023-02-01 05:35:00	2.23429	2.234215	2.23429	0
2023-02-01 05:40:00	2.23501	2.234362	2.23501	0
2023-02-01 05:45:00	2.235	2.234397	2.235	0
2023-02-01 05:50:00	2.23499	2.234468	2.23499	0
2023-02-01 05:55:00	2.23462	2.234538	2.23462	0
2023-02-01 06:00:00	2.23462	2.234534	2.23462	0
2023-02-01 06:05:00	2.23461	2.234602	2.23461	0
2023-02-01 06:10:00	2.23461	2.23467	2.23461	0
2023-02-01 06:15:00	2.23387	2.234591	2.23387	0
2023-02-01 06:20:00	2.23533	2.234695	2.23533	0
2023-02-01 06:25:00	2.2357	2.234836	2.2357	0
2023-02-01 06:30:00	2.23569	2.234904	2.23569	0
2023-02-01 06:35:00	2.23569	2.234973	2.23569	0
2023-02-01 06:40:00	2.23569	2.235043	2.23569	0
2023-02-01 06:45:00	2.23605	2.235186	2.23605	0
2023-02-01 06:50:00	2.23606	2.23533	2.23606	0
2023-02-01 06:55:00	2.23497	2.235366	2.23497	0
2023-02-01 07:00:00	2.23571	2.235476	2.23571	0
2023-02-01 07:05:00	2.23535	2.235624	2.23535	0
2023-02-01 07:10:00	2.23352	2.235443	2.23352	0
2023-02-01 07:15:00	2.23352	2.235225	2.23352	0
2023-02-01 07:20:00	2.23388	2.235044	2.23388	0
2023-02-01 07:25:00	2.23425	2.2349	2.23425	0
2023-02-01 07:30:00	2.23425	2.234756	2.23425	0
2023-02-01 07:35:00	2.23353	2.234504	2.23353	0
2023-02-01 07:40:00	2.2339	2.234288	2.2339	0
2023-02-01 07:45:00	2.23354	2.234145	2.23354	0
2023-02-01 07:50:00	2.23537	2.234111	2.23537	0
2023-02-01 07:55:00	2.235	2.234076	2.235	0
2023-02-01 08:00:00	2.23499	2.234223	2.23499	0
2023-02-01 08:05:00	2.23498	2.234369	2.23498	0
2023-02-01 08:10:00	2.23535	2.234516	2.23535	0
2023-02-01 08:15:00	2.23572	2.234663	2.23572	0
2023-02-01 08:20:00	2.23243	2.234481	2.23243	0
2023-02-01 08:25:00	2.23061	2.234189	2.23061	0
2023-02-01 08:30:00	2.23208	2.234007	2.23208	0
2023-02-01 08:35:00	2.23062	2.233715	2.23062	0
2023-02-01 08:40:00	2.23135	2.233313	2.23135	0
2023-02-01 08:45:00	2.23245	2.233058	2.23245	0
2023-02-01 08:50:00	2.23354	2.232913	2.23354	0
2023-02-01 08:55:00	2.23501	2.232916	2.23501	0
2023-02-01 09:00:00	2.23354	2.232735	2.23354	0
2023-02-01 09:05:00	2.23538	2.232701	2.23538	0
2023-02-01 09:10:00	2.23647	2.233105	2.23647	0
2023-02-01 09:15:00	2.23647	2.233691	2.23647	0
2023-02-01 09:20:00	2.23353	2.233836	2.23353	0
2023-02-01 09:25:00	2.23498	2.234272	2.23498	0
2023-02-01 09:30:00	2.23351	2.234488	2.23351	0
2023-02-01 09:35:00	2.23351	2.234594	2.23351	0
2023-02-01 09:40:00	2.23681	2.234921	2.23681	0
2023-02-01 09:45:00	2.23351	2.234771	2.23351	0
2023-02-01 09:50:00	2.23755	2.235172	2.23755	0
2023-02-01 09:55:00	2.23975	2.235609	2.23975	0
2023-02-01 10:00:00	2.24342	2.236304	2.24342	0
2023-02-01 10:05:00	2.24526	2.237183	2.24526	0
2023-02-01 10:10:00	2.24673	2.238503	2.24673	0
2023-02-01 10:15:00	2.2471	2.239715	2.2471	0
2023-02-01 10:20:00	2.24747	2.241111	2.24747	0
2023-02-01 10:25:00	2.24784	2.242544	2.24784	0
2023-02-01 10:30:00	2.24821	2.243684	2.24821	0
2023-02-01 10:35:00	2.24857	2.24519	2.24857	0
2023-02-01 10:40:00	2.2482	2.246255	2.2482	0
2023-02-01 10:45:00	2.2482	2.2471	2.2482	0
2023-02-01 10:50:00	2.24858	2.247616	2.24858	0
2023-02-01 10:55:00	2.24859	2.247949	2.24859	0
2023-02-01 11:00:00	2.24896	2.248172	2.24896	0
2023-02-01 11:05:00	2.24897	2.248359	2.24897	0
2023-02-01 11:10:00	2.24861	2.248473	2.24861	0
2023-02-01 11:15:00	2.24897	2.248586	2.24897	0
2023-02-01 11:20:00	2.24897	2.248662	2.24897	0
2023-02-01 11:25:00	2.24898	2.248703	2.24898	0
2023-02-01 11:30:00	2.24972	2.248855	2.24972	0
2023-02-01 11:35:00	2.24898	2.248933	2.24898	0
2023-02-01 11:40:00	2.24934	2.249009	2.24934	0
2023-02-01 11:45:00	2.24971	2.249121	2.24971	0
2023-02-01 11:50:00	2.24934	2.249159	2.24934	0
2023-02-01 11:55:00	2.24933	2.249195	2.24933	0
2023-02-01 12:00:00	2.24932	2.249266	2.24932	0
2023-02-01 12:05:00	2.24859	2.249228	2.24859	0
2023-02-01 12:10:00	2.24932	2.249263	2.24932	0
2023-02-01 12:15:00	2.24969	2.249334	2.24969	0
2023-02-01 12:20:00	2.24969	2.249331	2.24969	0
2023-02-01 12:25:00	2.24932	2.249365	2.24932	0
2023-02-01 12:30:00	2.25005	2.249436	2.25005	0
2023-02-01 12:35:00	2.24893	2.249358	2.24893	0
2023-02-01 12:40:00	2.24673	2.249097	2.24673	0
2023-02-01 12:45:00	2.24781	2.248945	2.24781	0
2023-02-01 12:50:00	2.24744	2.248757	2.24744	0
2023-02-01 12:55:00	2.24743	2.248641	2.24743	0
2023-02-01 13:00:00	2.2478	2.248489	2.2478	0
2023-02-01 13:05:00	2.24744	2.248264	2.24744	0
2023-02-01 13:10:00	2.24672	2.247967	2.24672	0
2023-02-01 13:15:00	2.24673	2.247708	2.24673	0
2023-02-01 13:20:00	2.24675	2.247378	2.24675	0
2023-02-01 13:25:00	2.24677	2.247162	2.24677	0
2023-02-01 13:30:00	2.24715	2.247204	2.24715	0
2023-02-01 13:35:00	2.2479	2.247213	2.2479	0
2023-02-01 13:40:00	2.2479	2.247259	2.2479	0
2023-02-01 13:45:00	2.24643	2.247159	2.24643	0
2023-02-01 13:50:00	2.24679	2.247058	2.24679	0
2023-02-01 13:55:00	2.24715	2.247029	2.24715	0
2023-02-01 14:00:00	2.24787	2.247144	2.24787	0
2023-02-01 14:05:00	2.24823	2.247294	2.24823	0
2023-02-01 14:10:00	2.24822	2.247441	2.24822	0
2023-02-01 14:15:00	2.24821	2.247585	2.24821	0
2023-02-01 14:20:00	2.24893	2.247763	2.24893	0
2023-02-01 14:25:00	2.24818	2.247791	2.24818	0
2023-02-01 14:30:00	2.24817	2.247818	2.24817	0
2023-02-01 14:35:00	2.24853	2.248028	2.24853	0
2023-02-01 14:40:00	2.24814	2.248163	2.24814	0
2023-02-01 14:45:00	2.24813	2.248261	2.24813	0
2023-02-01 14:50:00	2.24849	2.248323	2.24849	0
2023-02-01 14:55:00	2.24885	2.248385	2.24885	0
2023-02-01 15:00:00	2.24811	2.248374	2.24811	0
2023-02-01 15:05:00	2.24848	2.248401	2.24848	0
2023-02-01 15:10:00	2.24847	2.248355	2.24847	0
2023-02-01 15:15:00	2.24884	2.248421	2.24884	0
2023-02-01 15:20:00	2.24849	2.248453	2.24849	0
2023-02-01 15:25:00	2.24886	2.248486	2.24886	0
2023-02-01 15:30:00	2.24851	2.248523	2.24851	0
2023-02-01 15:35:00	2.24852	2.248562	2.24852	0
2023-02-01 15:40:00	2.2489	2.248603	2.2489	0
2023-02-01 15:45:00	2.24854	2.248572	2.24854	0
2023-02-01 15:50:00	2.24855	2.248616	2.24855	0
2023-02-01 15:55:00	2.24929	2.248697	2.24929	0
2023-02-01 16:00:00	2.24931	2.248781	2.24931	0
2023-02-01 16:05:00	2.24894	2.248791	2.24894	0
2023-02-01 16:10:00	2.2493	2.248872	2.2493	0
2023-02-01 16:15:00	2.24929	2.248915	2.24929	0
2023-02-01 16:20:00	2.24892	2.248956	2.24892	0
2023-02-01 16:25:00	2.24929	2.249033	2.24929	0
2023-02-01 16:30:00	2.24929	2.249072	2.24929	0
2023-02-01 16:35:00	2.2493	2.249148	2.2493	0
2023-02-01 16:40:00	2.24931	2.249224	2.24931	0
2023-02-01 16:45:00	2.24932	2.249227	2.24932	0
2023-02-01 16:50:00	2.2497	2.249266	2.2497	0
2023-02-01 16:55:00	2.2497	2.249342	2.2497	0
2023-02-01 17:00:00	2.24933	2.249345	2.24933	0
2023-02-01 17:05:00	2.24933	2.249349	2.24933	0
2023-02-01 17:10:00	2.24933	2.24939	2.24933	0
2023-02-01 17:15:00	2.24933	2.249394	2.24933	0
2023-02-01 17:20:00	2.2497	2.249435	2.2497	0
2023-02-01 17:25:00	2.24933	2.249438	2.24933	0
2023-02-01 17:30:00	2.24969	2.249476	2.24969	0
2023-02-01 17:35:00	2.24932	2.249476	2.24932	0
2023-02-01 17:40:00	2.24931	2.249437	2.24931	0
2023-02-01 17:45:00	2.24968	2.249435	2.24968	0
2023-02-01 17:50:00	2.24931	2.249433	2.24931	0
2023-02-01 17:55:00	2.24968	2.249468	2.24968	0
2023-02-01 18:00:00	2.24969	2.249504	2.24969	0
2023-02-01 18:05:00	2.24969	2.24954	2.24969	0
2023-02-01 18:10:00	2.24932	2.249502	2.24932	0
2023-02-01 18:15:00	2.24968	2.249537	2.24968	0
2023-02-01 18:20:00	2.24967	2.249535	2.24967	0
2023-02-01 18:25:00	2.24967	2.24957	2.24967	0
2023-02-01 18:30:00	2.24965	2.249604	2.24965	0
2023-02-01 18:35:00	2.24965	2.249601	2.24965	0
2023-02-01 18:40:00	2.24965	2.249635	2.24965	0
2023-02-01 18:45:00	2.24965	2.249632	2.24965	0
2023-02-01 18:50:00	2.24965	2.249628	2.24965	0
2023-02-01 18:55:00	2.24966	2.249625	2.24966	0
2023-02-01 19:00:00	2.24929	2.249622	2.24929	0
2023-02-01 19:05:00	2.2493	2.249584	2.2493	0
2023-02-01 19:10:00	2.2493	2.249547	2.2493	0
2023-02-01 19:15:00	2.24967	2.249547	2.24967	0
2023-02-01 19:20:00	2.24967	2.249549	2.24967	0
2023-02-01 19:25:00	2.24967	2.249551	2.24967	0
2023-02-01 19:30:00	2.24967	2.249553	2.24967	0
2023-02-01 19:35:00	2.25003	2.249591	2.25003	0
2023-02-01 19:40:00	2.24965	2.249591	2.24965	0
2023-02-01 19:45:00	2.24965	2.24959	2.24965	0
2023-02-01 19:50:00	2.24965	2.249626	2.24965	0
2023-02-01 19:55:00	2.24928	2.249624	2.24928	0
2023-02-01 20:00:00	2.24928	2.249622	2.24928	0
2023-02-01 20:05:00	2.24927	2.249582	2.24927	0
2023-02-01 20:10:00	2.24927	2.249542	2.24927	0
2023-02-01 20:15:00	2.24963	2.249538	2.24963	0
2023-02-01 20:20:00	2.24963	2.249534	2.24963	0
2023-02-01 20:25:00	2.24964	2.249495	2.24964	0
2023-02-01 20:30:00	2.24965	2.249495	2.24965	0
2023-02-01 20:35:00	2.24966	2.249496	2.24966	0
2023-02-01 20:40:00	2.2504	2.249571	2.2504	0
2023-02-01 20:45:00	2.24968	2.249611	2.24968	0
2023-02-01 20:50:00	2.24969	2.249652	2.24969	0
2023-02-01 20:55:00	2.24969	2.249694	2.24969	0
2023-02-01 21:00:00	2.24968	2.249735	2.24968	0
2023-02-01 21:05:00	2.25004	2.249776	2.25004	0
2023-02-01 21:10:00	2.2493	2.249743	2.2493	0
2023-02-01 21:15:00	2.24966	2.249745	2.24966	0
2023-02-01 21:20:00	2.24966	2.249746	2.24966	0
2023-02-01 21:25:00	2.24966	2.249746	2.24966	0
2023-02-01 21:30:00	2.25003	2.249709	2.25003	0
2023-02-01 21:35:00	2.25003	2.249744	2.25003	0
2023-02-01 21:40:00	2.2493	2.249705	2.2493	0
2023-02-01 21:45:00	2.24967	2.249703	2.24967	0
2023-02-01 21:50:00	2.24968	2.249703	2.24968	0
2023-02-01 21:55:00	2.24968	2.249667	2.24968	0
2023-02-01 22:00:00	2.25005	2.249742	2.25005	0
2023-02-01 22:05:00	2.25005	2.249781	2.25005	0
2023-02-01 22:10:00	2.24969	2.249784	2.24969	0
2023-02-01 22:15:00	2.25006	2.249824	2.25006	0
2023-02-01 22:20:00	2.25043	2.249864	2.25043	0
2023-02-01 22:25:00	2.24971	2.249832	2.24971	0
2023-02-01 22:30:00	2.25008	2.24991	2.25008	0
2023-02-01 22:35:00	2.24972	2.249915	2.24972	0
2023-02-01 22:40:00	2.24972	2.249919	2.24972	0
2023-02-01 22:45:00	2.25009	2.24996	2.25009	0
2023-02-01 22:50:00	2.24972	2.249927	2.24972	0
2023-02-01 22:55:00	2.25007	2.249929	2.25007	0
2023-02-01 23:00:00	2.2497	2.24993	2.2497	0
2023-02-01 23:05:00	2.2497	2.249894	2.2497	0
2023-02-01 23:10:00	2.24969	2.24982	2.24969	0
2023-02-01 23:15:00	2.24969	2.249818	2.24969	0
2023-02-01 23:20:00	2.24969	2.249779	2.24969	0
2023-02-01 23:25:00	2.25005	2.249812	2.25005	0
2023-02-01 23:30:00	2.24967	2.249807	2.24967	0
2023-02-01 23:35:00	2.24966	2.249764	2.24966	0
2023-02-01 23:40:00	2.24965	2.249757	2.24965	0
2023-02-01 23:45:00	2.25001	2.249751	2.25001	0
2023-02-01 23:50:00	2.24963	2.249744	2.24963	0
2023-02-01 23:55:00	2.24926	2.2497	2.24926	0
2023-02-02 00:00:00	2.24999	2.24973	2.24999	0
2023-02-02 00:05:00	2.24962	2.249723	2.24962	0
2023-02-02 00:10:00	2.24963	2.249717	2.24963	0
2023-02-02 00:15:00	2.25	2.249712	2.25	0
2023-02-02 00:20:00	2.25001	2.249746	2.25001	0
2023-02-02 00:25:00	2.24964	2.249744	2.24964	0
2023-02-02 00:30:00	2.24965	2.249744	2.24965	0
2023-02-02 00:35:00	2.24966	2.249709	2.24966	0
2023-02-02 00:40:00	2.24967	2.249713	2.24967	0
2023-02-02 00:45:00	2.24968	2.249755	2.24968	0
2023-02-02 00:50:00	2.25005	2.249761	2.25005	0
2023-02-02 00:55:00	2.24969	2.249768	2.24969	0
2023-02-02 01:00:00	2.24969	2.249774	2.24969	0
2023-02-02 01:05:00	2.25006	2.24978	2.25006	0
2023-02-02 01:10:00	2.24969	2.249748	2.24969	0
2023-02-02 01:15:00	2.25006	2.24979	2.25006	0
2023-02-02 01:20:00	2.25005	2.24983	2.25005	0
2023-02-02 01:25:00	2.24969	2.249833	2.24969	0
2023-02-02 01:30:00	2.24969	2.249835	2.24969	0
2023-02-02 01:35:00	2.25005	2.249872	2.25005	0
2023-02-02 01:40:00	2.25005	2.249872	2.25005	0
2023-02-02 01:45:00	2.25005	2.249908	2.25005	0
2023-02-02 01:50:00	2.24931	2.24987	2.24931	0
2023-02-02 01:55:00	2.25005	2.249869	2.25005	0
2023-02-02 02:00:00	2.25006	2.249906	2.25006	0
2023-02-02 02:05:00	2.2497	2.24987	2.2497	0
2023-02-02 02:10:00	2.25045	2.24991	2.25045	0
2023-02-02 02:15:00	2.25009	2.24995	2.25009	0
2023-02-02 02:20:00	2.24972	2.249953	2.24972	0
2023-02-02 02:25:00	2.25046	2.249994	2.25046	0
2023-02-02 02:30:00	2.25009	2.249998	2.25009	0
2023-02-02 02:35:00	2.24972	2.249965	2.24972	0
2023-02-02 02:40:00	2.25044	2.250078	2.25044	0
2023-02-02 02:45:00	2.25006	2.250079	2.25006	0
2023-02-02 02:50:00	2.25006	2.250079	2.25006	0
2023-02-02 02:55:00	2.25043	2.250152	2.25043	0
2023-02-02 03:00:00	2.25043	2.25015	2.25043	0
2023-02-02 03:05:00	2.24972	2.250113	2.24972	0
2023-02-02 03:10:00	2.2501	2.250151	2.2501	0
2023-02-02 03:15:00	2.25012	2.250117	2.25012	0
2023-02-02 03:20:00	2.25049	2.250157	2.25049	0
2023-02-02 03:25:00	2.25049	2.250234	2.25049	0
2023-02-02 03:30:00	2.25048	2.250238	2.25048	0
2023-02-02 03:35:00	2.25084	2.250316	2.25084	0
2023-02-02 03:40:00	2.25047	2.250357	2.25047	0
2023-02-02 03:45:00	2.25047	2.250361	2.25047	0
2023-02-02 03:50:00	2.25083	2.250401	2.25083	0
2023-02-02 03:55:00	2.25009	2.250438	2.25009	0
2023-02-02 04:00:00	2.25081	2.250509	2.25081	0
2023-02-02 04:05:00	2.25007	2.250504	2.25007	0
2023-02-02 04:10:00	2.25042	2.250497	2.25042	0
2023-02-02 04:15:00	2.25041	2.250489	2.25041	0
2023-02-02 04:20:00	2.25077	2.250518	2.25077	0
2023-02-02 04:25:00	2.25077	2.250511	2.25077	0
2023-02-02 04:30:00	2.25077	2.250541	2.25077	0
2023-02-02 04:35:00	2.25114	2.250608	2.25114	0
2023-02-02 04:40:00	2.25078	2.250603	2.25078	0
2023-02-02 04:45:00	2.25115	2.250709	2.25115	0
2023-02-02 04:50:00	2.25078	2.250706	2.25078	0
2023-02-02 04:55:00	2.25114	2.250813	2.25114	0
2023-02-02 05:00:00	2.25076	2.250847	2.25076	0
2023-02-02 05:05:00	2.25112	2.250918	2.25112	0
2023-02-02 05:10:00	2.2511	2.250951	2.2511	0
2023-02-02 05:15:00	2.25109	2.250983	2.25109	0
2023-02-02 05:20:00	2.25071	2.250977	2.25071	0
2023-02-02 05:25:00	2.25107	2.25097	2.25107	0
2023-02-02 05:30:00	2.25106	2.250998	2.25106	0
2023-02-02 05:35:00	2.25105	2.250988	2.25105	0
2023-02-02 05:40:00	2.25105	2.251015	2.25105	0
2023-02-02 05:45:00	2.25105	2.251006	2.25105	0
2023-02-02 05:50:00	2.25105	2.251035	2.25105	0
2023-02-02 05:55:00	2.25105	2.251028	2.25105	0
2023-02-02 06:00:00	2.25105	2.251023	2.25105	0
2023-02-02 06:05:00	2.25142	2.251056	2.25142	0
2023-02-02 06:10:00	2.25143	2.251128	2.25143	0
2023-02-02 06:15:00	2.25143	2.251164	2.25143	0
2023-02-02 06:20:00	2.25107	2.251165	2.25107	0
2023-02-02 06:25:00	2.2496	2.25102	2.2496	0
2023-02-02 06:30:00	2.25108	2.251023	2.25108	0
2023-02-02 06:35:00	2.25108	2.251026	2.25108	0
2023-02-02 06:40:00	2.24999	2.25092	2.24999	0
2023-02-02 06:45:00	2.25073	2.250888	2.25073	0
2023-02-02 06:50:00	2.25037	2.25082	2.25037	0
2023-02-02 06:55:00	2.25038	2.250716	2.25038	0
2023-02-02 07:00:00	2.25076	2.250649	2.25076	0
2023-02-02 07:05:00	2.25077	2.250583	2.25077	0
2023-02-02 07:10:00	2.25077	2.250553	2.25077	0
2023-02-02 07:15:00	2.25114	2.250707	2.25114	0
2023-02-02 07:20:00	2.25077	2.250676	2.25077	0
2023-02-02 07:25:00	2.25003	2.250571	2.25003	0
2023-02-02 07:30:00	2.24929	2.250501	2.24929	0
2023-02-02 07:35:00	2.25003	2.250431	2.25003	0
2023-02-02 07:40:00	2.25004	2.250398	2.25004	0
2023-02-02 07:45:00	2.24967	2.250327	2.24967	0
2023-02-02 07:50:00	2.2504	2.250291	2.2504	0
2023-02-02 07:55:00	2.25039	2.250253	2.25039	0
2023-02-02 08:00:00	2.25076	2.250252	2.25076	0
2023-02-02 08:05:00	2.25112	2.25025	2.25112	0
2023-02-02 08:10:00	2.25075	2.250248	2.25075	0
2023-02-02 08:15:00	2.25076	2.250321	2.25076	0
2023-02-02 08:20:00	2.25077	2.250469	2.25077	0
2023-02-02 08:25:00	2.25114	2.25058	2.25114	0
2023-02-02 08:30:00	2.25115	2.250691	2.25115	0
2023-02-02 08:35:00	2.25116	2.25084	2.25116	0
2023-02-02 08:40:00	2.25153	2.250953	2.25153	0
2023-02-02 08:45:00	2.25153	2.251067	2.25153	0
2023-02-02 08:50:00	2.25152	2.251143	2.25152	0
2023-02-02 08:55:00	2.25152	2.251183	2.25152	0
2023-02-02 09:00:00	2.25151	2.251259	2.25151	0
2023-02-02 09:05:00	2.25114	2.251297	2.25114	0
2023-02-02 09:10:00	2.25151	2.251371	2.25151	0
2023-02-02 09:15:00	2.25114	2.251371	2.25114	0
2023-02-02 09:20:00	2.25151	2.251407	2.25151	0
2023-02-02 09:25:00	2.25151	2.251442	2.25151	0
2023-02-02 09:30:00	2.25151	2.25144	2.25151	0
2023-02-02 09:35:00	2.25151	2.251438	2.25151	0
2023-02-02 09:40:00	2.2515	2.251436	2.2515	0
2023-02-02 09:45:00	2.2515	2.251434	2.2515	0
2023-02-02 09:50:00	2.25186	2.251469	2.25186	0
2023-02-02 09:55:00	2.2515	2.251505	2.2515	0
2023-02-02 10:00:00	2.25151	2.251505	2.25151	0
2023-02-02 10:05:00	2.25041	2.251432	2.25041	0
2023-02-02 10:10:00	2.25005	2.251286	2.25005	0
2023-02-02 10:15:00	2.25115	2.25125	2.25115	0
2023-02-02 10:20:00	2.25115	2.251214	2.25115	0
2023-02-02 10:25:00	2.25151	2.251214	2.25151	0
2023-02-02 10:30:00	2.2515	2.251214	2.2515	0
2023-02-02 10:35:00	2.25113	2.251177	2.25113	0
2023-02-02 10:40:00	2.25114	2.251105	2.25114	0
2023-02-02 10:45:00	2.25188	2.251143	2.25188	0
2023-02-02 10:50:00	2.25079	2.251071	2.25079	0
2023-02-02 10:55:00	2.25191	2.251221	2.25191	0
2023-02-02 11:00:00	2.25192	2.251408	2.25192	0
2023-02-02 11:05:00	2.25155	2.251448	2.25155	0
2023-02-02 11:10:00	2.25192	2.251525	2.25192	0
2023-02-02 11:15:00	2.25154	2.251528	2.25154	0
2023-02-02 11:20:00	2.2519	2.251568	2.2519	0
2023-02-02 11:25:00	2.25188	2.251643	2.25188	0
2023-02-02 11:30:00	2.25187	2.251716	2.25187	0
2023-02-02 11:35:00	2.25149	2.251677	2.25149	0
2023-02-02 11:40:00	2.25185	2.251783	2.25185	0
2023-02-02 11:45:00	2.25147	2.251739	2.25147	0
2023-02-02 11:50:00	2.2511	2.251657	2.2511	0
2023-02-02 11:55:00	2.25146	2.251648	2.25146	0
2023-02-02 12:00:00	2.25146	2.251602	2.25146	0
2023-02-02 12:05:00	2.25145	2.251593	2.25145	0
2023-02-02 12:10:00	2.25144	2.251547	2.25144	0
2023-02-02 12:15:00	2.25144	2.251503	2.25144	0
2023-02-02 12:20:00	2.25144	2.25146	2.25144	0
2023-02-02 12:25:00	2.25108	2.251419	2.25108	0
2023-02-02 12:30:00	2.25145	2.251379	2.25145	0
2023-02-02 12:35:00	2.25146	2.251378	2.25146	0
2023-02-02 12:40:00	2.25147	2.251415	2.25147	0
2023-02-02 12:45:00	2.25185	2.251454	2.25185	0
2023-02-02 12:50:00	2.25222	2.25153	2.25222	0
2023-02-02 12:55:00	2.25185	2.25157	2.25185	0
2023-02-02 13:00:00	2.25147	2.251573	2.25147	0
2023-02-02 13:05:00	2.25146	2.251575	2.25146	0
2023-02-02 13:10:00	2.25146	2.251577	2.25146	0
2023-02-02 13:15:00	2.25073	2.251542	2.25073	0
2023-02-02 13:20:00	2.2511	2.251507	2.2511	0
2023-02-02 13:25:00	2.25074	2.251435	2.25074	0
2023-02-02 13:30:00	2.25149	2.251437	2.25149	0
2023-02-02 13:35:00	2.2515	2.251402	2.2515	0
2023-02-02 13:40:00	2.25188	2.251368	2.25188	0
2023-02-02 13:45:00	2.25152	2.251335	2.25152	0
2023-02-02 13:50:00	2.25154	2.251342	2.25154	0
2023-02-02 13:55:00	2.25192	2.251388	2.25192	0
2023-02-02 14:00:00	2.25192	2.251434	2.25192	0
2023-02-02 14:05:00	2.25192	2.251553	2.25192	0
2023-02-02 14:10:00	2.25191	2.251634	2.25191	0
2023-02-02 14:15:00	2.2519	2.25175	2.2519	0
2023-02-02 14:20:00	2.25152	2.251753	2.25152	0
2023-02-02 14:25:00	2.25261	2.251864	2.25261	0
2023-02-02 14:30:00	2.25224	2.2519	2.25224	0
2023-02-02 14:35:00	2.25187	2.251935	2.25187	0
2023-02-02 14:40:00	2.25223	2.252004	2.25223	0
2023-02-02 14:45:00	2.25222	2.252034	2.25222	0
2023-02-02 14:50:00	2.25221	2.252063	2.25221	0
2023-02-02 14:55:00	2.25257	2.252128	2.25257	0
2023-02-02 15:00:00	2.2522	2.252157	2.2522	0
2023-02-02 15:05:00	2.25257	2.252224	2.25257	0
2023-02-02 15:10:00	2.25257	2.252329	2.25257	0
2023-02-02 15:15:00	2.25221	2.252289	2.25221	0
2023-02-02 15:20:00	2.25259	2.252324	2.25259	0
2023-02-02 15:25:00	2.25223	2.25236	2.25223	0
2023-02-02 15:30:00	2.25224	2.252361	2.25224	0
2023-02-02 15:35:00	2.25263	2.252402	2.25263	0
2023-02-02 15:40:00	2.25263	2.252444	2.25263	0
2023-02-02 15:45:00	2.25227	2.252414	2.25227	0
2023-02-02 15:50:00	2.25263	2.252457	2.25263	0
2023-02-02 15:55:00	2.25225	2.252425	2.25225	0
2023-02-02 16:00:00	2.25297	2.252465	2.25297	0
2023-02-02 16:05:00	2.2526	2.252504	2.2526	0
2023-02-02 16:10:00	2.2526	2.252505	2.2526	0
2023-02-02 16:15:00	2.25333	2.252615	2.25333	0
2023-02-02 16:20:00	2.25259	2.25265	2.25259	0
2023-02-02 16:25:00	2.25223	2.25261	2.25223	0
2023-02-02 16:30:00	2.25186	2.252533	2.25186	0
2023-02-02 16:35:00	2.25186	2.252492	2.25186	0
2023-02-02 16:40:00	2.25223	2.252452	2.25223	0
2023-02-02 16:45:00	2.25149	2.252376	2.25149	0
2023-02-02 16:50:00	2.25185	2.252264	2.25185	0
2023-02-02 16:55:00	2.25148	2.252152	2.25148	0
2023-02-02 17:00:00	2.25147	2.252039	2.25147	0
2023-02-02 17:05:00	2.25146	2.251852	2.25146	0
2023-02-02 17:10:00	2.25145	2.251738	2.25145	0
2023-02-02 17:15:00	2.25144	2.251659	2.25144	0
2023-02-02 17:20:00	2.25144	2.251617	2.25144	0
2023-02-02 17:25:00	2.25143	2.251574	2.25143	0
2023-02-02 17:30:00	2.25179	2.25153	2.25179	0
2023-02-02 17:35:00	2.25143	2.251524	2.25143	0
2023-02-02 17:40:00	2.2518	2.251519	2.2518	0
2023-02-02 17:45:00	2.25218	2.251589	2.25218	0
2023-02-02 17:50:00	2.25182	2.251624	2.25182	0
2023-02-02 17:55:00	2.25219	2.251697	2.25219	0
2023-02-02 18:00:00	2.25221	2.251773	2.25221	0
2023-02-02 18:05:00	2.25147	2.251776	2.25147	0
2023-02-02 18:10:00	2.25258	2.25189	2.25258	0
2023-02-02 18:15:00	2.25222	2.251969	2.25222	0
2023-02-02 18:20:00	2.25185	2.251975	2.25185	0
2023-02-02 18:25:00	2.25259	2.252091	2.25259	0
2023-02-02 18:30:00	2.25186	2.252097	2.25186	0
2023-02-02 18:35:00	2.25223	2.252102	2.25223	0
2023-02-02 18:40:00	2.25259	2.252179	2.25259	0
2023-02-02 18:45:00	2.25259	2.252219	2.25259	0
2023-02-02 18:50:00	2.25222	2.25222	2.25222	0
2023-02-02 18:55:00	2.25258	2.252331	2.25258	0
2023-02-02 19:00:00	2.2522	2.252293	2.2522	0
2023-02-02 19:05:00	2.25255	2.252326	2.25255	0
2023-02-02 19:10:00	2.25218	2.252359	2.25218	0
2023-02-02 19:15:00	2.25218	2.252318	2.25218	0
2023-02-02 19:20:00	2.25254	2.252386	2.25254	0
2023-02-02 19:25:00	2.25254	2.252417	2.25254	0
2023-02-02 19:30:00	2.25254	2.252412	2.25254	0
2023-02-02 19:35:00	2.25255	2.252408	2.25255	0
2023-02-02 19:40:00	2.25219	2.252405	2.25219	0
2023-02-02 19:45:00	2.25257	2.252404	2.25257	0
2023-02-02 19:50:00	2.25257	2.252441	2.25257	0
2023-02-02 19:55:00	2.25258	2.252444	2.25258	0
2023-02-02 20:00:00	2.25258	2.252484	2.25258	0
2023-02-02 20:05:00	2.25295	2.252561	2.25295	0
2023-02-02 20:10:00	2.25259	2.252566	2.25259	0
2023-02-02 20:15:00	2.25259	2.252571	2.25259	0
2023-02-02 20:20:00	2.25296	2.252613	2.25296	0
2023-02-02 20:25:00	2.25296	2.252654	2.25296	0
2023-02-02 20:30:00	2.25296	2.252731	2.25296	0
2023-02-02 20:35:00	2.25259	2.252733	2.25259	0
2023-02-02 20:40:00	2.25295	2.252771	2.25295	0
2023-02-02 20:45:00	2.25331	2.252844	2.25331	0
2023-02-02 20:50:00	2.25294	2.25288	2.25294	0
2023-02-02 20:55:00	2.2533	2.252915	2.2533	0
2023-02-02 21:00:00	2.2533	2.252986	2.2533	0
2023-02-02 21:05:00	2.25366	2.253093	2.25366	0
2023-02-02 21:10:00	2.25366	2.253163	2.25366	0
2023-02-02 21:15:00	2.25328	2.253195	2.25328	0
2023-02-02 21:20:00	2.25292	2.253191	2.25292	0
2023-02-02 21:25:00	2.25365	2.253297	2.25365	0
2023-02-02 21:30:00	2.25328	2.25333	2.25328	0
2023-02-02 21:35:00	2.25328	2.253327	2.25328	0
2023-02-02 21:40:00	2.25365	2.253398	2.25365	0
2023-02-02 21:45:00	2.25366	2.253434	2.25366	0
2023-02-02 21:50:00	2.25366	2.25347	2.25366	0
2023-02-02 21:55:00	2.25255	2.253359	2.25255	0
2023-02-02 22:00:00	2.25328	2.253321	2.25328	0
2023-02-02 22:05:00	2.25364	2.253357	2.25364	0
2023-02-02 22:10:00	2.25327	2.253392	2.25327	0
2023-02-02 22:15:00	2.254	2.253427	2.254	0
2023-02-02 22:20:00	2.25363	2.253462	2.25363	0
2023-02-02 22:25:00	2.25362	2.253496	2.25362	0
2023-02-02 22:30:00	2.25399	2.25353	2.25399	0
2023-02-02 22:35:00	2.25399	2.253563	2.25399	0
2023-02-02 22:40:00	2.254	2.253597	2.254	0
2023-02-02 22:45:00	2.25364	2.253706	2.25364	0
2023-02-02 22:50:00	2.25366	2.253744	2.25366	0
2023-02-02 22:55:00	2.25367	2.253747	2.25367	0
2023-02-02 23:00:00	2.25405	2.253825	2.25405	0
2023-02-02 23:05:00	2.25369	2.253794	2.25369	0
2023-02-02 23:10:00	2.25407	2.253838	2.25407	0
2023-02-02 23:15:00	2.25407	2.253883	2.25407	0
2023-02-02 23:20:00	2.25406	2.25389	2.25406	0
2023-02-02 23:25:00	2.25406	2.253897	2.25406	0
2023-02-02 23:30:00	2.25405	2.253902	2.25405	0
2023-02-02 23:35:00	2.25404	2.253942	2.25404	0
2023-02-02 23:40:00	2.25403	2.253979	2.25403	0
2023-02-02 23:45:00	2.25403	2.254015	2.25403	0
2023-02-02 23:50:00	2.25403	2.254013	2.25403	0
2023-02-02 23:55:00	2.25439	2.254083	2.25439	0
2023-02-03 00:00:00	2.25476	2.254152	2.25476	0
2023-02-03 00:05:00	2.25439	2.254184	2.25439	0
2023-02-03 00:10:00	2.2544	2.254218	2.2544	0
2023-02-03 00:15:00	2.2544	2.254252	2.2544	0
2023-02-03 00:20:00	2.25441	2.254288	2.25441	0
2023-02-03 00:25:00	2.25405	2.254289	2.25405	0
2023-02-03 00:30:00	2.25441	2.254327	2.25441	0
2023-02-03 00:35:00	2.25441	2.254365	2.25441	0
2023-02-03 00:40:00	2.25405	2.254367	2.25405	0
2023-02-03 00:45:00	2.25406	2.254334	2.25406	0
2023-02-03 00:50:00	2.25443	2.254301	2.25443	0
2023-02-03 00:55:00	2.25443	2.254305	2.25443	0
2023-02-03 01:00:00	2.2548	2.254345	2.2548	0
2023-02-03 01:05:00	2.25442	2.254347	2.25442	0
2023-02-03 01:10:00	2.25442	2.254348	2.25442	0
2023-02-03 01:15:00	2.25404	2.254347	2.25404	0
2023-02-03 01:20:00	2.25441	2.254347	2.25441	0
2023-02-03 01:25:00	2.25477	2.254383	2.25477	0
2023-02-03 01:30:00	2.25477	2.254455	2.25477	0
2023-02-03 01:35:00	2.25514	2.254563	2.25514	0
2023-02-03 01:40:00	2.25477	2.254597	2.25477	0
2023-02-03 01:45:00	2.25513	2.254667	2.25513	0
2023-02-03 01:50:00	2.2544	2.254627	2.2544	0
2023-02-03 01:55:00	2.25477	2.254662	2.25477	0
2023-02-03 02:00:00	2.25477	2.254697	2.25477	0
2023-02-03 02:05:00	2.2555	2.254843	2.2555	0
2023-02-03 02:10:00	2.25514	2.254916	2.25514	0
2023-02-03 02:15:00	2.25552	2.254991	2.25552	0
2023-02-03 02:20:00	2.25553	2.255067	2.25553	0
2023-02-03 02:25:00	2.25553	2.255106	2.25553	0
2023-02-03 02:30:00	2.25517	2.255146	2.25517	0
2023-02-03 02:35:00	2.25554	2.255187	2.25554	0
2023-02-03 02:40:00	2.25518	2.255265	2.25518	0
2023-02-03 02:45:00	2.25482	2.25527	2.25482	0
2023-02-03 02:50:00	2.25519	2.255312	2.25519	0
2023-02-03 02:55:00	2.25519	2.255281	2.25519	0
2023-02-03 03:00:00	2.25555	2.255322	2.25555	0
2023-02-03 03:05:00	2.25554	2.255324	2.25554	0
2023-02-03 03:10:00	2.25517	2.255288	2.25517	0
2023-02-03 03:15:00	2.25517	2.255252	2.25517	0
2023-02-03 03:20:00	2.25553	2.255288	2.25553	0
2023-02-03 03:25:00	2.25444	2.255178	2.25444	0
2023-02-03 03:30:00	2.25554	2.255214	2.25554	0
2023-02-03 03:35:00	2.25481	2.255213	2.25481	0
2023-02-03 03:40:00	2.25481	2.255175	2.25481	0
2023-02-03 03:45:00	2.25518	2.255174	2.25518	0
2023-02-03 03:50:00	2.25482	2.255101	2.25482	0
2023-02-03 03:55:00	2.2552	2.255067	2.2552	0
2023-02-03 04:00:00	2.25557	2.255107	2.25557	0
2023-02-03 04:05:00	2.25558	2.255148	2.25558	0
2023-02-03 04:10:00	2.25522	2.255117	2.25522	0
2023-02-03 04:15:00	2.25558	2.255231	2.25558	0
2023-02-03 04:20:00	2.25558	2.255235	2.25558	0
2023-02-03 04:25:00	2.25557	2.255311	2.25557	0
2023-02-03 04:30:00	2.25556	2.255386	2.25556	0
2023-02-03 04:35:00	2.25556	2.255424	2.25556	0
2023-02-03 04:40:00	2.25592	2.255534	2.25592	0
2023-02-03 04:45:00	2.25555	2.255569	2.25555	0
2023-02-03 04:50:00	2.25592	2.255604	2.25592	0
2023-02-03 04:55:00	2.25555	2.255601	2.25555	0
2023-02-03 05:00:00	2.25592	2.255671	2.25592	0
2023-02-03 05:05:00	2.25555	2.255668	2.25555	0
2023-02-03 05:10:00	2.2563	2.25574	2.2563	0
2023-02-03 05:15:00	2.25594	2.255777	2.25594	0
2023-02-03 05:20:00	2.25595	2.255816	2.25595	0
2023-02-03 05:25:00	2.25632	2.255892	2.25632	0
2023-02-03 05:30:00	2.25632	2.255932	2.25632	0
2023-02-03 05:35:00	2.25595	2.255972	2.25595	0
2023-02-03 05:40:00	2.25596	2.255976	2.25596	0
2023-02-03 05:45:00	2.25597	2.256018	2.25597	0
2023-02-03 05:50:00	2.25634	2.25606	2.25634	0
2023-02-03 05:55:00	2.25635	2.25614	2.25635	0
2023-02-03 06:00:00	2.25635	2.256145	2.25635	0
2023-02-03 06:05:00	2.2567	2.256221	2.2567	0
2023-02-03 06:10:00	2.2567	2.256296	2.2567	0
2023-02-03 06:15:00	2.2567	2.256334	2.2567	0
2023-02-03 06:20:00	2.25707	2.256409	2.25707	0
2023-02-03 06:25:00	2.25707	2.256521	2.25707	0
2023-02-03 06:30:00	2.25707	2.256632	2.25707	0
2023-02-03 06:35:00	2.25707	2.256742	2.25707	0
2023-02-03 06:40:00	2.25706	2.256814	2.25706	0
2023-02-03 06:45:00	2.25669	2.256848	2.25669	0
2023-02-03 06:50:00	2.253	2.256513	2.253	0
2023-02-03 06:55:00	2.25336	2.256179	2.25336	0
2023-02-03 07:00:00	2.25481	2.25599	2.25481	0
2023-02-03 07:05:00	2.25589	2.255909	2.25589	0
2023-02-03 07:10:00	2.25552	2.255754	2.25552	0
2023-02-03 07:15:00	2.25698	2.255745	2.25698	0
2023-02-03 07:20:00	2.25734	2.255772	2.25734	0
2023-02-03 07:25:00	2.25807	2.255872	2.25807	0
2023-02-03 07:30:00	2.25843	2.256009	2.25843	0
2023-02-03 07:35:00	2.25843	2.256183	2.25843	0
2023-02-03 07:40:00	2.25879	2.256762	2.25879	0
2023-02-03 07:45:00	2.25952	2.257378	2.25952	0
2023-02-03 07:50:00	2.25916	2.257813	2.25916	0
2023-02-03 07:55:00	2.25952	2.258176	2.25952	0
2023-02-03 08:00:00	2.2599	2.258614	2.2599	0
2023-02-03 08:05:00	2.25954	2.25887	2.25954	0
2023-02-03 08:10:00	2.25918	2.259054	2.25918	0
2023-02-03 08:15:00	2.25992	2.259239	2.25992	0
2023-02-03 08:20:00	2.25956	2.259352	2.25956	0
2023-02-03 08:25:00	2.25884	2.259393	2.25884	0
2023-02-03 08:30:00	2.25885	2.259399	2.25885	0
2023-02-03 08:35:00	2.25959	2.259406	2.25959	0
2023-02-03 08:40:00	2.25996	2.259486	2.25996	0
2023-02-03 08:45:00	2.2596	2.259494	2.2596	0
2023-02-03 08:50:00	2.25997	2.259501	2.25997	0
2023-02-03 08:55:00	2.25998	2.259545	2.25998	0
2023-02-03 09:00:00	2.25924	2.259551	2.25924	0
2023-02-03 09:05:00	2.25999	2.259558	2.25999	0
2023-02-03 09:10:00	2.25999	2.259601	2.25999	0
2023-02-03 09:15:00	2.25962	2.259679	2.25962	0
2023-02-03 09:20:00	2.25999	2.259793	2.25999	0
2023-02-03 09:25:00	2.25999	2.259833	2.25999	0
2023-02-03 09:30:00	2.25962	2.259799	2.25962	0
2023-02-03 09:35:00	2.25998	2.259837	2.25998	0
2023-02-03 09:40:00	2.2596	2.2598	2.2596	0
2023-02-03 09:45:00	2.25923	2.259725	2.25923	0
2023-02-03 09:50:00	2.25923	2.259724	2.25923	0
2023-02-03 09:55:00	2.25959	2.259684	2.25959	0
2023-02-03 10:00:00	2.25996	2.259681	2.25996	0
2023-02-03 10:05:00	2.25886	2.259605	2.25886	0
2023-02-03 10:10:00	2.25996	2.259602	2.25996	0
2023-02-03 10:15:00	2.2596	2.259563	2.2596	0
2023-02-03 10:20:00	2.2596	2.259561	2.2596	0
2023-02-03 10:25:00	2.25997	2.25956	2.25997	0
2023-02-03 10:30:00	2.2596	2.25956	2.2596	0
2023-02-03 10:35:00	2.2596	2.259597	2.2596	0
2023-02-03 10:40:00	2.2596	2.259634	2.2596	0
2023-02-03 10:45:00	2.25996	2.259671	2.25996	0
2023-02-03 10:50:00	2.25959	2.259634	2.25959	0
2023-02-03 10:55:00	2.25995	2.259743	2.25995	0
2023-02-03 11:00:00	2.25994	2.259741	2.25994	0
2023-02-03 11:05:00	2.25919	2.2597	2.25919	0
2023-02-03 11:10:00	2.25955	2.259695	2.25955	0
2023-02-03 11:15:00	2.25881	2.259579	2.25881	0
2023-02-03 11:20:00	2.25953	2.259572	2.25953	0
2023-02-03 11:25:00	2.25953	2.259565	2.25953	0
2023-02-03 11:30:00	2.2599	2.259595	2.2599	0
2023-02-03 11:35:00	2.25953	2.259552	2.25953	0
2023-02-03 11:40:00	2.25954	2.259547	2.25954	0
2023-02-03 11:45:00	2.25991	2.259543	2.25991	0
2023-02-03 11:50:00	2.25955	2.259504	2.25955	0
2023-02-03 11:55:00	2.25809	2.259394	2.25809	0
2023-02-03 12:00:00	2.25699	2.259138	2.25699	0
2023-02-03 12:05:00	2.25662	2.258919	2.25662	0
2023-02-03 12:10:00	2.25698	2.258664	2.25698	0
2023-02-03 12:15:00	2.25809	2.25852	2.25809	0
2023-02-03 12:20:00	2.25882	2.258412	2.25882	0
2023-02-03 12:25:00	2.25957	2.258416	2.25957	0
2023-02-03 12:30:00	2.25994	2.258456	2.25994	0
2023-02-03 12:35:00	2.25995	2.25846	2.25995	0
2023-02-03 12:40:00	2.25813	2.258318	2.25813	0
2023-02-03 12:45:00	2.25668	2.258177	2.25668	0
2023-02-03 12:50:00	2.25816	2.258294	2.25816	0
2023-02-03 12:55:00	2.25927	2.258559	2.25927	0
2023-02-03 13:00:00	2.25965	2.258826	2.25965	0
2023-02-03 13:05:00	2.25965	2.258982	2.25965	0
2023-02-03 13:10:00	2.26001	2.259101	2.26001	0
2023-02-03 13:15:00	2.26001	2.259145	2.26001	0
2023-02-03 13:20:00	2.26036	2.259187	2.26036	0
2023-02-03 13:25:00	2.25998	2.25919	2.25998	0
2023-02-03 13:30:00	2.2596	2.259337	2.2596	0
2023-02-03 13:35:00	2.25591	2.25926	2.25591	0
2023-02-03 13:40:00	2.257	2.259144	2.257	0
2023-02-03 13:45:00	2.25663	2.25888	2.25663	0
2023-02-03 13:50:00	2.25809	2.258724	2.25809	0
2023-02-03 13:55:00	2.25955	2.258714	2.25955	0
2023-02-03 14:00:00	2.2599	2.258703	2.2599	0
2023-02-03 14:05:00	2.26027	2.258729	2.26027	0
2023-02-03 14:10:00	2.26063	2.258756	2.26063	0
2023-02-03 14:15:00	2.261	2.258858	2.261	0
2023-02-03 14:20:00	2.26101	2.258999	2.26101	0
2023-02-03 14:25:00	2.26101	2.259509	2.26101	0
2023-02-03 14:30:00	2.26138	2.259947	2.26138	0
2023-02-03 14:35:00	2.26138	2.260422	2.26138	0
2023-02-03 14:40:00	2.26138	2.260751	2.26138	0
2023-02-03 14:45:00	2.26138	2.260934	2.26138	0
2023-02-03 14:50:00	2.26174	2.261118	2.26174	0
2023-02-03 14:55:00	2.26174	2.261265	2.26174	0
2023-02-03 15:00:00	2.26174	2.261376	2.26174	0
2023-02-03 15:05:00	2.26175	2.261451	2.26175	0
2023-02-03 15:10:00	2.26139	2.261489	2.26139	0
2023-02-03 15:15:00	2.26176	2.261564	2.26176	0
2023-02-03 15:20:00	2.26213	2.261639	2.26213	0
2023-02-03 15:25:00	2.26177	2.261678	2.26177	0
2023-02-03 15:30:00	2.26214	2.261754	2.26214	0
2023-02-03 15:35:00	2.26176	2.261792	2.26176	0
2023-02-03 15:40:00	2.26176	2.261794	2.26176	0
2023-02-03 15:45:00	2.26138	2.261758	2.26138	0
2023-02-03 15:50:00	2.26175	2.261759	2.26175	0
2023-02-03 15:55:00	2.26175	2.261759	2.26175	0
2023-02-03 16:00:00	2.26248	2.261868	2.26248	0
2023-02-03 16:05:00	2.26285	2.261977	2.26285	0
2023-02-03 16:10:00	2.26248	2.262012	2.26248	0
2023-02-03 16:15:00	2.26248	2.262083	2.26248	0
2023-02-03 16:20:00	2.26248	2.262117	2.26248	0
2023-02-03 16:25:00	2.26286	2.262227	2.26286	0
2023-02-03 16:30:00	2.26249	2.2623	2.26249	0
2023-02-03 16:35:00	2.26286	2.262448	2.26286	0
2023-02-03 16:40:00	2.26286	2.262559	2.26286	0
2023-02-03 16:45:00	2.26286	2.26267	2.26286	0
2023-02-03 16:50:00	2.26286	2.262708	2.26286	0
2023-02-03 16:55:00	2.26249	2.262672	2.26249	0
2023-02-03 17:00:00	2.26322	2.262746	2.26322	0
2023-02-03 17:05:00	2.26285	2.262783	2.26285	0
2023-02-03 17:10:00	2.26285	2.26282	2.26285	0
2023-02-03 17:15:00	2.26321	2.262855	2.26321	0
2023-02-03 17:20:00	2.2632	2.262926	2.2632	0
2023-02-03 17:25:00	2.26319	2.262959	2.26319	0
2023-02-03 17:30:00	2.26281	2.262954	2.26281	0
2023-02-03 17:35:00	2.26317	2.262985	2.26317	0
2023-02-03 17:40:00	2.26353	2.263052	2.26353	0
2023-02-03 17:45:00	2.26315	2.263118	2.26315	0
2023-02-03 17:50:00	2.26315	2.263111	2.26315	0
2023-02-03 17:55:00	2.26314	2.26314	2.26314	0
2023-02-03 18:00:00	2.26314	2.263169	2.26314	0
2023-02-03 18:05:00	2.26314	2.263162	2.26314	0
2023-02-03 18:10:00	2.26314	2.263156	2.26314	0
2023-02-03 18:15:00	2.26276	2.263113	2.26276	0
2023-02-03 18:20:00	2.26314	2.263146	2.26314	0
2023-02-03 18:25:00	2.26352	2.263181	2.26352	0
2023-02-03 18:30:00	2.26317	2.263145	2.26317	0
2023-02-03 18:35:00	2.26319	2.263149	2.26319	0
2023-02-03 18:40:00	2.26321	2.263155	2.26321	0
2023-02-03 18:45:00	2.26323	2.263164	2.26323	0
2023-02-03 18:50:00	2.26325	2.263175	2.26325	0
2023-02-03 18:55:00	2.26326	2.263187	2.26326	0
2023-02-03 19:00:00	2.26327	2.2632	2.26327	0
2023-02-03 19:05:00	2.26327	2.263251	2.26327	0
2023-02-03 19:10:00	2.26327	2.263264	2.26327	0
2023-02-03 19:15:00	2.26363	2.263275	2.26363	0
2023-02-03 19:20:00	2.26326	2.263284	2.26326	0
2023-02-03 19:25:00	2.26325	2.26329	2.26325	0
2023-02-03 19:30:00	2.26325	2.263294	2.26325	0
2023-02-03 19:35:00	2.26362	2.263333	2.26362	0
2023-02-03 19:40:00	2.26325	2.263333	2.26325	0
2023-02-03 19:45:00	2.26435	2.263442	2.26435	0
2023-02-03 19:50:00	2.26325	2.26344	2.26325	0
2023-02-03 19:55:00	2.26398	2.263511	2.26398	0
2023-02-03 20:00:00	2.26434	2.263618	2.26434	0
2023-02-03 20:05:00	2.26398	2.263653	2.26398	0
2023-02-03 20:10:00	2.26398	2.263725	2.26398	0
2023-02-03 20:15:00	2.26361	2.263761	2.26361	0
2023-02-03 20:20:00	2.2636	2.263796	2.2636	0
2023-02-03 20:25:00	2.26397	2.263831	2.26397	0
2023-02-03 20:30:00	2.26396	2.263902	2.26396	0
2023-02-03 20:35:00	2.26359	2.263826	2.26359	0
2023-02-03 20:40:00	2.26358	2.263859	2.26358	0
2023-02-03 20:45:00	2.26358	2.263819	2.26358	0
2023-02-03 20:50:00	2.26394	2.263779	2.26394	0
2023-02-03 20:55:00	2.2643	2.263811	2.2643	0
2023-02-03 21:00:00	2.26393	2.263806	2.26393	0
2023-02-03 21:05:00	2.2643	2.263875	2.2643	0
2023-02-03 21:10:00	2.26394	2.263909	2.26394	0
2023-02-03 21:15:00	2.26432	2.263944	2.26432	0
2023-02-03 21:20:00	2.26395	2.263943	2.26395	0
2023-02-03 21:25:00	2.26469	2.264053	2.26469	0
2023-02-03 21:30:00	2.26433	2.264128	2.26433	0
2023-02-03 21:35:00	2.26433	2.264203	2.26433	0
2023-02-03 21:40:00	2.26468	2.264277	2.26468	0
2023-02-03 21:45:00	2.26431	2.264278	2.26431	0
2023-02-03 21:50:00	2.26431	2.264316	2.26431	0
2023-02-03 21:55:00	2.2643	2.264316	2.2643	0
2023-02-03 22:00:00	2.2643	2.264352	2.2643	0
2023-02-03 22:05:00	2.26467	2.264387	2.26467	0
2023-02-03 22:10:00	2.26468	2.26446	2.26468	0
2023-02-03 22:15:00	2.26433	2.264424	2.26433	0
2023-02-03 22:20:00	2.2647	2.264461	2.2647	0
2023-02-03 22:25:00	2.26508	2.264536	2.26508	0
2023-02-03 22:30:00	2.26472	2.26454	2.26472	0
2023-02-03 22:35:00	2.26436	2.264545	2.26436	0
2023-02-03 22:40:00	2.2651	2.264624	2.2651	0
2023-02-03 22:45:00	2.2651	2.264704	2.2651	0
2023-02-03 22:50:00	2.26436	2.26471	2.26436	0
2023-02-03 22:55:00	2.26472	2.264715	2.26472	0
2023-02-03 23:00:00	2.26471	2.264718	2.26471	0
2023-02-03 23:05:00	2.26507	2.264792	2.26507	0
2023-02-03 23:10:00	2.26505	2.264827	2.26505	0
2023-02-03 23:15:00	2.26467	2.264786	2.26467	0
2023-02-03 23:20:00	2.26539	2.264853	2.26539	0
2023-02-03 23:25:00	2.26502	2.264919	2.26502	0
2023-02-03 23:30:00	2.26465	2.264874	2.26465	0
2023-02-03 23:35:00	2.26465	2.264829	2.26465	0
2023-02-03 23:40:00	2.2654	2.264933	2.2654	0
2023-02-03 23:45:00	2.26468	2.264929	2.26468	0
2023-02-03 23:50:00	2.26544	2.265002	2.26544	0
2023-02-03 23:55:00	2.26509	2.265004	2.26509	0
2023-02-04 00:00:00	2.26511	2.26501	2.26511	0
2023-02-04 00:05:00	2.26585	2.265128	2.26585	0
2023-02-04 00:10:00	2.26475	2.265064	2.26475	0
2023-02-04 00:15:00	2.26586	2.265148	2.26586	0
2023-02-04 00:20:00	2.26549	2.265232	2.26549	0
2023-02-04 00:25:00	2.26513	2.26528	2.26513	0
2023-02-04 00:30:00	2.26587	2.265327	2.26587	0
2023-02-04 00:35:00	2.2655	2.265409	2.2655	0
2023-02-04 00:40:00	2.2655	2.265415	2.2655	0
2023-02-04 00:45:00	2.26549	2.265455	2.26549	0
2023-02-04 00:50:00	2.26549	2.265493	2.26549	0
2023-02-04 00:55:00	2.26548	2.265456	2.26548	0
2023-02-04 01:00:00	2.26584	2.265565	2.26584	0
2023-02-04 01:05:00	2.26582	2.265561	2.26582	0
2023-02-04 01:10:00	2.26581	2.265593	2.26581	0
2023-02-04 01:15:00	2.2658	2.26566	2.2658	0
2023-02-04 01:20:00	2.26579	2.265652	2.26579	0
2023-02-04 01:25:00	2.26579	2.265681	2.26579	0
2023-02-04 01:30:00	2.26579	2.26571	2.26579	0
2023-02-04 01:35:00	2.2658	2.265741	2.2658	0
2023-02-04 01:40:00	2.2658	2.265772	2.2658	0
2023-02-04 01:45:00	2.2658	2.265804	2.2658	0
2023-02-04 01:50:00	2.2658	2.2658	2.2658	0
2023-02-04 01:55:00	2.2658	2.265798	2.2658	0
2023-02-04 02:00:00	2.26616	2.265833	2.26616	0
2023-02-04 02:05:00	2.26578	2.265831	2.26578	0
2023-02-04 02:10:00	2.26578	2.26583	2.26578	0
2023-02-04 02:15:00	2.26577	2.265828	2.26577	0
2023-02-04 02:20:00	2.26577	2.265826	2.26577	0
2023-02-04 02:25:00	2.26577	2.265823	2.26577	0
2023-02-04 02:30:00	2.26652	2.265895	2.26652	0
2023-02-04 02:35:00	2.2658	2.265895	2.2658	0
2023-02-04 02:40:00	2.26581	2.265896	2.26581	0
2023-02-04 02:45:00	2.26583	2.265899	2.26583	0
2023-02-04 02:50:00	2.26621	2.265904	2.26621	0
2023-02-04 02:55:00	2.26621	2.265947	2.26621	0
2023-02-04 03:00:00	2.26621	2.26599	2.26621	0
2023-02-04 03:05:00	2.26658	2.266071	2.26658	0
2023-02-04 03:10:00	2.26621	2.266115	2.26621	0
2023-02-04 03:15:00	2.26658	2.266196	2.26658	0
2023-02-04 03:20:00	2.26658	2.266202	2.26658	0
2023-02-04 03:25:00	2.26658	2.26628	2.26658	0
2023-02-04 03:30:00	2.26658	2.266357	2.26658	0
2023-02-04 03:35:00	2.26694	2.266468	2.26694	0
2023-02-04 03:40:00	2.26694	2.266541	2.26694	0
2023-02-04 03:45:00	2.26694	2.266614	2.26694	0
2023-02-04 03:50:00	2.26694	2.266687	2.26694	0
2023-02-04 03:55:00	2.26657	2.266686	2.26657	0
2023-02-04 04:00:00	2.26693	2.266758	2.26693	0
2023-02-04 04:05:00	2.26728	2.266828	2.26728	0
2023-02-04 04:10:00	2.2669	2.26686	2.2669	0
2023-02-04 04:15:00	2.2669	2.266892	2.2669	0
2023-02-04 04:20:00	2.26689	2.266923	2.26689	0
2023-02-04 04:25:00	2.26689	2.266918	2.26689	0
2023-02-04 04:30:00	2.2669	2.266914	2.2669	0
2023-02-04 04:35:00	2.26691	2.266911	2.26691	0
2023-02-04 04:40:00	2.26693	2.26691	2.26693	0
2023-02-04 04:45:00	2.2673	2.266983	2.2673	0
2023-02-04 04:50:00	2.26731	2.267021	2.26731	0
2023-02-04 04:55:00	2.26731	2.267024	2.26731	0
2023-02-04 05:00:00	2.26731	2.267065	2.26731	0
2023-02-04 05:05:00	2.26731	2.267106	2.26731	0
2023-02-04 05:10:00	2.26731	2.267148	2.26731	0
2023-02-04 05:15:00	2.26731	2.26719	2.26731	0
2023-02-04 05:20:00	2.26731	2.267231	2.26731	0
2023-02-04 05:25:00	2.26731	2.267271	2.26731	0
2023-02-04 05:30:00	2.26768	2.267346	2.26768	0
2023-02-04 05:35:00	2.26731	2.267347	2.26731	0
2023-02-04 05:40:00	2.2673	2.267346	2.2673	0
2023-02-04 05:45:00	2.26729	2.267344	2.26729	0
2023-02-04 05:50:00	2.26801	2.267414	2.26801	0
2023-02-04 05:55:00	2.268	2.267483	2.268	0
2023-02-04 06:00:00	2.268	2.267552	2.268	0
2023-02-04 06:05:00	2.26763	2.267584	2.26763	0
2023-02-04 06:10:00	2.26763	2.267616	2.26763	0
2023-02-04 06:15:00	2.26764	2.267649	2.26764	0
2023-02-04 06:20:00	2.26765	2.267646	2.26765	0
2023-02-04 06:25:00	2.26838	2.267753	2.26838	0
2023-02-04 06:30:00	2.26802	2.267825	2.26802	0
2023-02-04 06:35:00	2.26803	2.267899	2.26803	0
2023-02-04 06:40:00	2.26839	2.267937	2.26839	0
2023-02-04 06:45:00	2.26802	2.267939	2.26802	0
2023-02-04 06:50:00	2.26766	2.267905	2.26766	0
2023-02-04 06:55:00	2.26765	2.267907	2.26765	0
2023-02-04 07:00:00	2.26875	2.268019	2.26875	0
2023-02-04 07:05:00	2.26838	2.268093	2.26838	0
2023-02-04 07:10:00	2.26838	2.268166	2.26838	0
2023-02-04 07:15:00	2.26874	2.268202	2.26874	0
2023-02-04 07:20:00	2.26837	2.268237	2.26837	0
2023-02-04 07:25:00	2.26835	2.268269	2.26835	0
2023-02-04 07:30:00	2.26871	2.268301	2.26871	0
2023-02-04 07:35:00	2.26834	2.268333	2.26834	0
2023-02-04 07:40:00	2.26869	2.268436	2.26869	0
2023-02-04 07:45:00	2.26832	2.268503	2.26832	0
2023-02-04 07:50:00	2.26868	2.268496	2.26868	0
2023-02-04 07:55:00	2.26868	2.268526	2.26868	0
2023-02-04 08:00:00	2.26869	2.268557	2.26869	0
2023-02-04 08:05:00	2.2687	2.268553	2.2687	0
2023-02-04 08:10:00	2.26835	2.268551	2.26835	0
2023-02-04 08:15:00	2.26873	2.268589	2.26873	0
2023-02-04 08:20:00	2.26874	2.268592	2.26874	0
2023-02-04 08:25:00	2.26875	2.268633	2.26875	0
2023-02-04 08:30:00	2.26875	2.268639	2.26875	0
2023-02-04 08:35:00	2.26875	2.268682	2.26875	0
2023-02-04 08:40:00	2.26875	2.268689	2.26875	0
2023-02-04 08:45:00	2.26874	2.268695	2.26874	0
2023-02-04 08:50:00	2.26874	2.2687	2.26874	0
2023-02-04 08:55:00	2.26911	2.268741	2.26911	0
2023-02-04 09:00:00	2.26875	2.268781	2.26875	0
2023-02-04 09:05:00	2.26876	2.268784	2.26876	0
2023-02-04 09:10:00	2.26877	2.268787	2.26877	0
2023-02-04 09:15:00	2.26879	2.268791	2.26879	0
2023-02-04 09:20:00	2.2688	2.268796	2.2688	0
2023-02-04 09:25:00	2.2688	2.268801	2.2688	0
2023-02-04 09:30:00	2.26881	2.268807	2.26881	0
2023-02-04 09:35:00	2.26881	2.268814	2.26881	0
2023-02-04 09:40:00	2.26917	2.268857	2.26917	0
2023-02-04 09:45:00	2.26917	2.268863	2.26917	0
2023-02-04 09:50:00	2.2688	2.268868	2.2688	0
2023-02-04 09:55:00	2.26953	2.268945	2.26953	0
2023-02-04 10:00:00	2.26915	2.268983	2.26915	0
2023-02-04 10:05:00	2.26951	2.269055	2.26951	0
2023-02-04 10:10:00	2.2695	2.269125	2.2695	0
2023-02-04 10:15:00	2.26949	2.269194	2.26949	0
2023-02-04 10:20:00	2.26948	2.269261	2.26948	0
2023-02-04 10:25:00	2.26983	2.269363	2.26983	0
2023-02-04 10:30:00	2.26946	2.269392	2.26946	0
2023-02-04 10:35:00	2.26983	2.269458	2.26983	0
2023-02-04 10:40:00	2.26982	2.26956	2.26982	0
2023-02-04 10:45:00	2.26981	2.269588	2.26981	0
2023-02-04 10:50:00	2.26981	2.269654	2.26981	0
2023-02-04 10:55:00	2.26981	2.269684	2.26981	0
2023-02-04 11:00:00	2.26981	2.269715	2.26981	0
2023-02-04 11:05:00	2.26981	2.269747	2.26981	0
2023-02-04 11:10:00	2.2698	2.269779	2.2698	0
2023-02-04 11:15:00	2.2698	2.269776	2.2698	0
2023-02-04 11:20:00	2.2698	2.26981	2.2698	0
2023-02-04 11:25:00	2.27017	2.269844	2.27017	0
2023-02-04 11:30:00	2.27017	2.269879	2.27017	0
2023-02-04 11:35:00	2.27018	2.269916	2.27018	0
2023-02-04 11:40:00	2.26982	2.269917	2.26982	0
2023-02-04 11:45:00	2.2702	2.269956	2.2702	0
2023-02-04 11:50:00	2.27021	2.269996	2.27021	0
2023-02-04 11:55:00	2.27022	2.270037	2.27022	0
2023-02-04 12:00:00	2.27022	2.270079	2.27022	0
2023-02-04 12:05:00	2.27022	2.270121	2.27022	0
2023-02-04 12:10:00	2.27022	2.270163	2.27022	0
2023-02-04 12:15:00	2.2706	2.270206	2.2706	0
2023-02-04 12:20:00	2.2706	2.270249	2.2706	0
2023-02-04 12:25:00	2.2706	2.270291	2.2706	0
2023-02-04 12:30:00	2.27096	2.270405	2.27096	0
2023-02-04 12:35:00	2.27023	2.270408	2.27023	0
2023-02-04 12:40:00	2.2706	2.270447	2.2706	0
2023-02-04 12:45:00	2.27096	2.270521	2.27096	0
2023-02-04 12:50:00	2.27096	2.270595	2.27096	0
2023-02-04 12:55:00	2.27096	2.270669	2.27096	0
2023-02-04 13:00:00	2.27095	2.270742	2.27095	0
2023-02-04 13:05:00	2.27131	2.270813	2.27131	0
2023-02-04 13:10:00	2.2713	2.270883	2.2713	0
2023-02-04 13:15:00	2.2713	2.270953	2.2713	0
2023-02-04 13:20:00	2.27093	2.27095	2.27093	0
2023-02-04 13:25:00	2.27056	2.270983	2.27056	0
2023-02-04 13:30:00	2.27092	2.271015	2.27092	0
2023-02-04 13:35:00	2.27129	2.271048	2.27129	0
2023-02-04 13:40:00	2.27128	2.27108	2.27128	0
2023-02-04 13:45:00	2.27128	2.271112	2.27128	0
2023-02-04 13:50:00	2.27129	2.271146	2.27129	0
2023-02-04 13:55:00	2.27129	2.271144	2.27129	0
2023-02-04 14:00:00	2.27093	2.271107	2.27093	0
2023-02-04 14:05:00	2.2713	2.271107	2.2713	0
2023-02-04 14:10:00	2.2713	2.271144	2.2713	0
2023-02-04 14:15:00	2.27129	2.271217	2.27129	0
2023-02-04 14:20:00	2.27129	2.271254	2.27129	0
2023-02-04 14:25:00	2.27164	2.271289	2.27164	0
2023-02-04 14:30:00	2.27127	2.271288	2.27127	0
2023-02-04 14:35:00	2.27125	2.271285	2.27125	0
2023-02-04 14:40:00	2.27124	2.27128	2.27124	0
2023-02-04 14:45:00	2.27124	2.271275	2.27124	0
2023-02-04 14:50:00	2.27124	2.271306	2.27124	0
2023-02-04 14:55:00	2.27124	2.2713	2.27124	0
2023-02-04 15:00:00	2.27124	2.271294	2.27124	0
2023-02-04 15:05:00	2.27161	2.271326	2.27161	0
2023-02-04 15:10:00	2.27161	2.271358	2.27161	0
2023-02-04 15:15:00	2.27125	2.271319	2.27125	0
2023-02-04 15:20:00	2.27127	2.271319	2.27127	0
2023-02-04 15:25:00	2.27164	2.271358	2.27164	0
2023-02-04 15:30:00	2.27165	2.271399	2.27165	0
2023-02-04 15:35:00	2.27165	2.27144	2.27165	0
2023-02-04 15:40:00	2.27165	2.271481	2.27165	0
2023-02-04 15:45:00	2.27165	2.271522	2.27165	0
2023-02-04 15:50:00	2.27092	2.27149	2.27092	0
2023-02-04 15:55:00	2.27129	2.271458	2.27129	0
2023-02-04 16:00:00	2.27166	2.271463	2.27166	0
2023-02-04 16:05:00	2.27202	2.27154	2.27202	0
2023-02-04 16:10:00	2.27202	2.271615	2.27202	0
2023-02-04 16:15:00	2.27166	2.271617	2.27166	0
2023-02-04 16:20:00	2.27239	2.271691	2.27239	0
2023-02-04 16:25:00	2.27202	2.271728	2.27202	0
2023-02-04 16:30:00	2.27238	2.271801	2.27238	0
2023-02-04 16:35:00	2.27274	2.27191	2.27274	0
2023-02-04 16:40:00	2.27237	2.272055	2.27237	0
2023-02-04 16:45:00	2.27164	2.27209	2.27164	0
2023-02-04 16:50:00	2.27128	2.272052	2.27128	0
2023-02-04 16:55:00	2.27128	2.271978	2.27128	0
2023-02-04 17:00:00	2.27129	2.271905	2.27129	0
2023-02-04 17:05:00	2.27056	2.271795	2.27056	0
2023-02-04 17:10:00	2.27056	2.271612	2.27056	0
2023-02-04 17:15:00	2.27056	2.271466	2.27056	0
2023-02-04 17:20:00	2.27019	2.271247	2.27019	0
2023-02-04 17:25:00	2.27019	2.270992	2.27019	0
2023-02-04 17:30:00	2.27018	2.270773	2.27018	0
2023-02-04 17:35:00	2.27054	2.270663	2.27054	0
2023-02-04 17:40:00	2.27016	2.270551	2.27016	0
2023-02-04 17:45:00	2.27053	2.270476	2.27053	0
2023-02-04 17:50:00	2.2709	2.270437	2.2709	0
2023-02-04 17:55:00	2.27017	2.270398	2.27017	0
2023-02-04 18:00:00	2.27018	2.27036	2.27018	0
2023-02-04 18:05:00	2.27092	2.270396	2.27092	0
2023-02-04 18:10:00	2.27057	2.270434	2.27057	0
2023-02-04 18:15:00	2.27058	2.270473	2.27058	0
2023-02-04 18:20:00	2.27059	2.270514	2.27059	0
2023-02-04 18:25:00	2.27022	2.270482	2.27022	0
2023-02-04 18:30:00	2.27095	2.270561	2.27095	0
2023-02-04 18:35:00	2.27057	2.270565	2.27057	0
2023-02-04 18:40:00	2.27056	2.270531	2.27056	0
2023-02-04 18:45:00	2.27055	2.270569	2.27055	0
2023-02-04 18:50:00	2.27091	2.270642	2.27091	0
2023-02-04 18:55:00	2.27053	2.270603	2.27053	0
2023-02-04 19:00:00	2.27052	2.270598	2.27052	0
2023-02-04 19:05:00	2.27088	2.270628	2.27088	0
2023-02-04 19:10:00	2.27051	2.27062	2.27051	0
2023-02-04 19:15:00	2.27088	2.270686	2.27088	0
2023-02-04 19:20:00	2.27125	2.270716	2.27125	0
2023-02-04 19:25:00	2.27088	2.270747	2.27088	0
2023-02-04 19:30:00	2.27088	2.270779	2.27088	0
2023-02-04 19:35:00	2.27088	2.270812	2.27088	0
2023-02-04 19:40:00	2.27088	2.270809	2.27088	0
2023-02-04 19:45:00	2.27125	2.270881	2.27125	0
2023-02-04 19:50:00	2.27125	2.270954	2.27125	0
2023-02-04 19:55:00	2.27089	2.270955	2.27089	0
2023-02-04 20:00:00	2.27126	2.27103	2.27126	0
2023-02-04 20:05:00	2.27127	2.271069	2.27127	0
2023-02-04 20:10:00	2.27129	2.271073	2.27129	0
2023-02-04 20:15:00	2.2713	2.271115	2.2713	0
2023-02-04 20:20:00	2.2713	2.271157	2.2713	0
2023-02-04 20:25:00	2.2713	2.271199	2.2713	0
2023-02-04 20:30:00	2.2713	2.271241	2.2713	0
2023-02-04 20:35:00	2.27129	2.271245	2.27129	0
2023-02-04 20:40:00	2.27129	2.271249	2.27129	0
2023-02-04 20:45:00	2.27092	2.271252	2.27092	0
2023-02-04 20:50:00	2.27129	2.271255	2.27129	0
2023-02-04 20:55:00	2.27129	2.271257	2.27129	0
2023-02-04 21:00:00	2.2713	2.271258	2.2713	0
2023-02-04 21:05:00	2.27093	2.271221	2.27093	0
2023-02-04 21:10:00	2.27094	2.271185	2.27094	0
2023-02-04 21:15:00	2.27131	2.271186	2.27131	0
2023-02-04 21:20:00	2.27131	2.271187	2.27131	0
2023-02-04 21:25:00	2.27131	2.271189	2.27131	0
2023-02-04 21:30:00	2.27131	2.271191	2.27131	0
2023-02-04 21:35:00	2.27167	2.271266	2.27167	0
2023-02-04 21:40:00	2.27129	2.271266	2.27129	0
2023-02-04 21:45:00	2.27129	2.271266	2.27129	0
2023-02-04 21:50:00	2.27129	2.271265	2.27129	0
2023-02-04 21:55:00	2.27128	2.2713	2.27128	0
2023-02-04 22:00:00	2.27164	2.27137	2.27164	0
2023-02-04 22:05:00	2.2709	2.271329	2.2709	0
2023-02-04 22:10:00	2.27163	2.271361	2.27163	0
2023-02-04 22:15:00	2.27126	2.271356	2.27126	0
2023-02-04 22:20:00	2.27125	2.27135	2.27125	0
2023-02-04 22:25:00	2.27125	2.271308	2.27125	0
2023-02-04 22:30:00	2.27125	2.271304	2.27125	0
2023-02-04 22:35:00	2.27161	2.271336	2.27161	0
2023-02-04 22:40:00	2.27161	2.271368	2.27161	0
2023-02-04 22:45:00	2.27124	2.271364	2.27124	0
2023-02-04 22:50:00	2.27124	2.271324	2.27124	0
2023-02-04 22:55:00	2.27124	2.271358	2.27124	0
2023-02-04 23:00:00	2.27161	2.271356	2.27161	0
2023-02-04 23:05:00	2.27162	2.271392	2.27162	0
2023-02-04 23:10:00	2.27125	2.271392	2.27125	0
2023-02-04 23:15:00	2.27125	2.271392	2.27125	0
2023-02-04 23:20:00	2.27161	2.271428	2.27161	0
2023-02-04 23:25:00	2.27124	2.271391	2.27124	0
2023-02-04 23:30:00	2.27161	2.271391	2.27161	0
2023-02-04 23:35:00	2.27162	2.271429	2.27162	0
2023-02-04 23:40:00	2.27126	2.271431	2.27126	0
2023-02-04 23:45:00	2.27127	2.271434	2.27127	0
2023-02-04 23:50:00	2.27165	2.271438	2.27165	0
2023-02-04 23:55:00	2.2713	2.271406	2.2713	0
2023-02-05 00:00:00	2.27169	2.27145	2.27169	0
2023-02-05 00:05:00	2.2717	2.271495	2.2717	0
2023-02-05 00:10:00	2.27207	2.271541	2.27207	0
2023-02-05 00:15:00	2.2717	2.271587	2.2717	0
2023-02-05 00:20:00	2.27206	2.271632	2.27206	0
2023-02-05 00:25:00	2.27169	2.271639	2.27169	0
2023-02-05 00:30:00	2.27242	2.271755	2.27242	0
2023-02-05 00:35:00	2.27204	2.271832	2.27204	0
2023-02-05 00:40:00	2.27241	2.271908	2.27241	0
2023-02-05 00:45:00	2.27204	2.271982	2.27204	0
2023-02-05 00:50:00	2.27241	2.272054	2.27241	0
2023-02-05 00:55:00	2.27241	2.272125	2.27241	0
2023-02-05 01:00:00	2.27204	2.272122	2.27204	0
2023-02-05 01:05:00	2.27241	2.272193	2.27241	0
2023-02-05 01:10:00	2.27277	2.272264	2.27277	0
2023-02-05 01:15:00	2.27277	2.272372	2.27277	0
2023-02-05 01:20:00	2.27241	2.272371	2.27241	0
2023-02-05 01:25:00	2.27241	2.272408	2.27241	0
2023-02-05 01:30:00	2.27241	2.272408	2.27241	0
2023-02-05 01:35:00	2.27278	2.272482	2.27278	0
2023-02-05 01:40:00	2.27278	2.272519	2.27278	0
2023-02-05 01:45:00	2.27278	2.272556	2.27278	0
2023-02-05 01:50:00	2.27279	2.272631	2.27279	0
2023-02-05 01:55:00	2.27281	2.272671	2.27281	0
2023-02-05 02:00:00	2.27282	2.272676	2.27282	0
2023-02-05 02:05:00	2.27284	2.272683	2.27284	0
2023-02-05 02:10:00	2.27248	2.27269	2.27248	0
2023-02-05 02:15:00	2.27285	2.272734	2.27285	0
2023-02-05 02:20:00	2.27285	2.272778	2.27285	0
2023-02-05 02:25:00	2.27284	2.272784	2.27284	0
2023-02-05 02:30:00	2.27282	2.272788	2.27282	0
2023-02-05 02:35:00	2.2728	2.27279	2.2728	0
2023-02-05 02:40:00	2.27316	2.272827	2.27316	0
2023-02-05 02:45:00	2.27278	2.272824	2.27278	0
2023-02-05 02:50:00	2.27241	2.272783	2.27241	0
2023-02-05 02:55:00	2.27277	2.272776	2.27277	0
2023-02-05 03:00:00	2.27315	2.272843	2.27315	0
2023-02-05 03:05:00	2.27278	2.272836	2.27278	0
2023-02-05 03:10:00	2.27278	2.272829	2.27278	0
2023-02-05 03:15:00	2.27314	2.272859	2.27314	0
2023-02-05 03:20:00	2.27387	2.272964	2.27387	0
2023-02-05 03:25:00	2.27276	2.27296	2.27276	0
2023-02-05 03:30:00	2.27386	2.27303	2.27386	0
2023-02-05 03:35:00	2.27385	2.273137	2.27385	0
2023-02-05 03:40:00	2.27385	2.273281	2.27385	0
2023-02-05 03:45:00	2.27385	2.273389	2.27385	0
2023-02-05 03:50:00	2.27421	2.273495	2.27421	0
2023-02-05 03:55:00	2.27384	2.273601	2.27384	0
2023-02-05 04:00:00	2.27384	2.273707	2.27384	0
2023-02-05 04:05:00	2.27421	2.273814	2.27421	0
2023-02-05 04:10:00	2.27422	2.273849	2.27422	0
2023-02-05 04:15:00	2.27387	2.27396	2.27387	0
2023-02-05 04:20:00	2.27388	2.273962	2.27388	0
2023-02-05 04:25:00	2.27425	2.274002	2.27425	0
2023-02-05 04:30:00	2.27389	2.274006	2.27389	0
2023-02-05 04:35:00	2.27389	2.27401	2.27389	0
2023-02-05 04:40:00	2.27425	2.274014	2.27425	0
2023-02-05 04:45:00	2.27425	2.274055	2.27425	0
2023-02-05 04:50:00	2.27388	2.274059	2.27388	0
2023-02-05 04:55:00	2.27424	2.274062	2.27424	0
2023-02-05 05:00:00	2.27388	2.274028	2.27388	0
2023-02-05 05:05:00	2.27425	2.274066	2.27425	0
2023-02-05 05:10:00	2.27425	2.274103	2.27425	0
2023-02-05 05:15:00	2.27388	2.274066	2.27388	0
2023-02-05 05:20:00	2.27389	2.274066	2.27389	0
2023-02-05 05:25:00	2.27425	2.274102	2.27425	0
2023-02-05 05:30:00	2.27425	2.274102	2.27425	0
2023-02-05 05:35:00	2.27388	2.274065	2.27388	0
2023-02-05 05:40:00	2.27424	2.274101	2.27424	0
2023-02-05 05:45:00	2.27423	2.2741	2.27423	0
2023-02-05 05:50:00	2.27422	2.274134	2.27422	0
2023-02-05 05:55:00	2.27421	2.27413	2.27421	0
2023-02-05 06:00:00	2.2742	2.274125	2.2742	0
2023-02-05 06:05:00	2.2742	2.274157	2.2742	0
2023-02-05 06:10:00	2.27421	2.274189	2.27421	0
2023-02-05 06:15:00	2.27421	2.274185	2.27421	0
2023-02-05 06:20:00	2.27421	2.274181	2.27421	0
2023-02-05 06:25:00	2.27421	2.274214	2.27421	0
2023-02-05 06:30:00	2.27385	2.274175	2.27385	0
2023-02-05 06:35:00	2.27459	2.274211	2.27459	0
2023-02-05 06:40:00	2.27422	2.274211	2.27422	0
2023-02-05 06:45:00	2.27422	2.274212	2.27422	0
2023-02-05 06:50:00	2.27422	2.274214	2.27422	0
2023-02-05 06:55:00	2.27422	2.274216	2.27422	0
2023-02-05 07:00:00	2.27421	2.274216	2.27421	0
2023-02-05 07:05:00	2.27421	2.274216	2.27421	0
2023-02-05 07:10:00	2.27421	2.274216	2.27421	0
2023-02-05 07:15:00	2.27421	2.274216	2.27421	0
2023-02-05 07:20:00	2.27457	2.274288	2.27457	0
2023-02-05 07:25:00	2.27457	2.274286	2.27457	0
2023-02-05 07:30:00	2.2742	2.274284	2.2742	0
2023-02-05 07:35:00	2.27457	2.274319	2.27457	0
2023-02-05 07:40:00	2.27421	2.274318	2.27421	0
2023-02-05 07:45:00	2.27459	2.274355	2.27459	0
2023-02-05 07:50:00	2.27424	2.274358	2.27424	0
2023-02-05 07:55:00	2.27424	2.274361	2.27424	0
2023-02-05 08:00:00	2.27424	2.274364	2.27424	0
2023-02-05 08:05:00	2.27461	2.274404	2.27461	0
2023-02-05 08:10:00	2.27425	2.274372	2.27425	0
2023-02-05 08:15:00	2.27462	2.274377	2.27462	0
2023-02-05 08:20:00	2.27463	2.27442	2.27463	0
2023-02-05 08:25:00	2.27427	2.27439	2.27427	0
2023-02-05 08:30:00	2.27428	2.274397	2.27428	0
2023-02-05 08:35:00	2.27428	2.274366	2.27428	0
2023-02-05 08:40:00	2.27428	2.27437	2.27428	0
2023-02-05 08:45:00	2.27427	2.274373	2.27427	0
2023-02-05 08:50:00	2.27426	2.274375	2.27426	0
2023-02-05 08:55:00	2.27426	2.27434	2.27426	0
2023-02-05 09:00:00	2.27463	2.274378	2.27463	0
2023-02-05 09:05:00	2.27463	2.274379	2.27463	0
2023-02-05 09:10:00	2.27462	2.274378	2.27462	0
2023-02-05 09:15:00	2.27426	2.274377	2.27426	0
2023-02-05 09:20:00	2.27426	2.274375	2.27426	0
2023-02-05 09:25:00	2.27427	2.274374	2.27427	0
2023-02-05 09:30:00	2.27428	2.274374	2.27428	0
2023-02-05 09:35:00	2.27465	2.274412	2.27465	0
2023-02-05 09:40:00	2.27428	2.274414	2.27428	0
2023-02-05 09:45:00	2.27428	2.274416	2.27428	0
2023-02-05 09:50:00	2.27428	2.274381	2.27428	0
2023-02-05 09:55:00	2.27427	2.274345	2.27427	0
2023-02-05 10:00:00	2.27425	2.274308	2.27425	0
2023-02-05 10:05:00	2.27424	2.274306	2.27424	0
2023-02-05 10:10:00	2.27423	2.274303	2.27423	0
2023-02-05 10:15:00	2.27421	2.274297	2.27421	0
2023-02-05 10:20:00	2.27456	2.274325	2.27456	0
2023-02-05 10:25:00	2.27419	2.274279	2.27419	0
2023-02-05 10:30:00	2.27455	2.274306	2.27455	0
2023-02-05 10:35:00	2.27418	2.274296	2.27418	0
2023-02-05 10:40:00	2.27419	2.274287	2.27419	0
2023-02-05 10:45:00	2.2742	2.27428	2.2742	0
2023-02-05 10:50:00	2.27423	2.274278	2.27423	0
2023-02-05 10:55:00	2.27461	2.274315	2.27461	0
2023-02-05 11:00:00	2.27426	2.274318	2.27426	0
2023-02-05 11:05:00	2.27428	2.274325	2.27428	0
2023-02-05 11:10:00	2.27429	2.274298	2.27429	0
2023-02-05 11:15:00	2.27429	2.274308	2.27429	0
2023-02-05 11:20:00	2.27428	2.274281	2.27428	0
2023-02-05 11:25:00	2.27427	2.27429	2.27427	0
2023-02-05 11:30:00	2.27389	2.27426	2.27389	0
2023-02-05 11:35:00	2.27388	2.274228	2.27388	0
2023-02-05 11:40:00	2.27423	2.274228	2.27423	0
2023-02-05 11:45:00	2.27421	2.274188	2.27421	0
2023-02-05 11:50:00	2.27456	2.274218	2.27456	0
2023-02-05 11:55:00	2.27455	2.274245	2.27455	0
2023-02-05 12:00:00	2.27455	2.274271	2.27455	0
2023-02-05 12:05:00	2.27455	2.274297	2.27455	0
2023-02-05 12:10:00	2.27456	2.274325	2.27456	0
2023-02-05 12:15:00	2.27457	2.274355	2.27457	0
2023-02-05 12:20:00	2.27459	2.274425	2.27459	0
2023-02-05 12:25:00	2.27422	2.274459	2.27422	0
2023-02-05 12:30:00	2.27459	2.274495	2.27459	0
2023-02-05 12:35:00	2.27459	2.274533	2.27459	0
2023-02-05 12:40:00	2.27423	2.2745	2.27423	0
2023-02-05 12:45:00	2.27496	2.274541	2.27496	0
2023-02-05 12:50:00	2.27496	2.274582	2.27496	0
2023-02-05 12:55:00	2.2746	2.274587	2.2746	0
2023-02-05 13:00:00	2.27497	2.274628	2.27497	0
2023-02-05 13:05:00	2.27498	2.274669	2.27498	0
2023-02-05 13:10:00	2.27535	2.274745	2.27535	0
2023-02-05 13:15:00	2.27537	2.27486	2.27537	0
2023-02-05 13:20:00	2.27574	2.274975	2.27574	0
2023-02-05 13:25:00	2.27501	2.275017	2.27501	0
2023-02-05 13:30:00	2.27538	2.275132	2.27538	0
2023-02-05 13:35:00	2.27539	2.275175	2.27539	0
2023-02-05 13:40:00	2.27503	2.275182	2.27503	0
2023-02-05 13:45:00	2.2754	2.275262	2.2754	0
2023-02-05 13:50:00	2.27577	2.275342	2.27577	0
2023-02-05 13:55:00	2.27576	2.27542	2.27576	0
2023-02-05 14:00:00	2.27575	2.27546	2.27575	0
2023-02-05 14:05:00	2.27574	2.275497	2.27574	0
2023-02-05 14:10:00	2.27572	2.275495	2.27572	0
2023-02-05 14:15:00	2.2757	2.275564	2.2757	0
2023-02-05 14:20:00	2.27496	2.275522	2.27496	0
2023-02-05 14:25:00	2.27495	2.275478	2.27495	0
2023-02-05 14:30:00	2.27568	2.275543	2.27568	0
2023-02-05 14:35:00	2.27567	2.27557	2.27567	0
2023-02-05 14:40:00	2.27566	2.275559	2.27566	0
2023-02-05 14:45:00	2.27566	2.275549	2.27566	0
2023-02-05 14:50:00	2.27566	2.27554	2.27566	0
2023-02-05 14:55:00	2.27566	2.275532	2.27566	0
2023-02-05 15:00:00	2.27529	2.275489	2.27529	0
2023-02-05 15:05:00	2.27528	2.275447	2.27528	0
2023-02-05 15:10:00	2.27528	2.275479	2.27528	0
2023-02-05 15:15:00	2.27528	2.275512	2.27528	0
2023-02-05 15:20:00	2.27491	2.275435	2.27491	0
2023-02-05 15:25:00	2.27565	2.275433	2.27565	0
2023-02-05 15:30:00	2.27456	2.275323	2.27456	0
2023-02-05 15:35:00	2.27457	2.275214	2.27457	0
2023-02-05 15:40:00	2.27531	2.275179	2.27531	0
2023-02-05 15:45:00	2.27495	2.275108	2.27495	0
2023-02-05 15:50:00	2.27495	2.275074	2.27495	0
2023-02-05 15:55:00	2.27458	2.275004	2.27458	0
2023-02-05 16:00:00	2.27459	2.274935	2.27459	0
2023-02-05 16:05:00	2.27532	2.274939	2.27532	0
2023-02-05 16:10:00	2.27569	2.275017	2.27569	0
2023-02-05 16:15:00	2.2746	2.274912	2.2746	0
2023-02-05 16:20:00	2.2757	2.275026	2.2757	0
2023-02-05 16:25:00	2.2757	2.275139	2.2757	0
2023-02-05 16:30:00	2.27533	2.275141	2.27533	0
2023-02-05 16:35:00	2.27496	2.275142	2.27496	0
2023-02-05 16:40:00	2.27569	2.275216	2.27569	0
2023-02-05 16:45:00	2.27569	2.275327	2.27569	0
2023-02-05 16:50:00	2.27569	2.275437	2.27569	0
2023-02-05 16:55:00	2.27568	2.275473	2.27568	0
2023-02-05 17:00:00	2.27568	2.275472	2.27568	0
2023-02-05 17:05:00	2.27568	2.27558	2.27568	0
2023-02-05 17:10:00	2.27567	2.275577	2.27567	0
2023-02-05 17:15:00	2.27567	2.275574	2.27567	0
2023-02-05 17:20:00	2.27566	2.275607	2.27566	0
2023-02-05 17:25:00	2.27565	2.275676	2.27565	0
2023-02-05 17:30:00	2.27565	2.275672	2.27565	0
2023-02-05 17:35:00	2.27564	2.275667	2.27564	0
2023-02-05 17:40:00	2.27601	2.275699	2.27601	0
2023-02-05 17:45:00	2.27565	2.275696	2.27565	0
2023-02-05 17:50:00	2.27566	2.275694	2.27566	0
2023-02-05 17:55:00	2.27605	2.275731	2.27605	0
2023-02-05 18:00:00	2.27606	2.27577	2.27606	0
2023-02-05 18:05:00	2.27606	2.275809	2.27606	0
2023-02-05 18:10:00	2.2757	2.275813	2.2757	0
2023-02-05 18:15:00	2.27606	2.275854	2.27606	0
2023-02-05 18:20:00	2.27569	2.275858	2.27569	0
2023-02-05 18:25:00	2.27679	2.275973	2.27679	0
2023-02-05 18:30:00	2.27641	2.276013	2.27641	0
2023-02-05 18:35:00	2.27604	2.276052	2.27604	0
2023-02-05 18:40:00	2.2764	2.276126	2.2764	0
2023-02-05 18:45:00	2.27676	2.276197	2.27676	0
2023-02-05 18:50:00	2.27675	2.276266	2.27675	0
2023-02-05 18:55:00	2.27639	2.276299	2.27639	0
2023-02-05 19:00:00	2.27638	2.276367	2.27638	0
2023-02-05 19:05:00	2.27638	2.276399	2.27638	0
2023-02-05 19:10:00	2.27601	2.276431	2.27601	0
2023-02-05 19:15:00	2.27637	2.276389	2.27637	0
2023-02-05 19:20:00	2.27674	2.276422	2.27674	0
2023-02-05 19:25:00	2.27674	2.276492	2.27674	0
2023-02-05 19:30:00	2.27674	2.276526	2.27674	0
2023-02-05 19:35:00	2.27602	2.276452	2.27602	0
2023-02-05 19:40:00	2.27675	2.276452	2.27675	0
2023-02-05 19:45:00	2.27713	2.276526	2.27713	0
2023-02-05 19:50:00	2.27714	2.276602	2.27714	0
2023-02-05 19:55:00	2.27678	2.276642	2.27678	0
2023-02-05 20:00:00	2.27679	2.27672	2.27679	0
2023-02-05 20:05:00	2.27716	2.276799	2.27716	0
2023-02-05 20:10:00	2.2768	2.276805	2.2768	0
2023-02-05 20:15:00	2.27718	2.276849	2.27718	0
2023-02-05 20:20:00	2.27718	2.276893	2.27718	0
2023-02-05 20:25:00	2.27682	2.276973	2.27682	0
2023-02-05 20:30:00	2.27682	2.27698	2.27682	0
2023-02-05 20:35:00	2.27718	2.276985	2.27718	0
2023-02-05 20:40:00	2.27718	2.276989	2.27718	0
2023-02-05 20:45:00	2.27682	2.276993	2.27682	0
2023-02-05 20:50:00	2.27683	2.276997	2.27683	0
2023-02-05 20:55:00	2.27684	2.276965	2.27684	0
2023-02-05 21:00:00	2.27685	2.27697	2.27685	0
2023-02-05 21:05:00	2.27722	2.276974	2.27722	0
2023-02-05 21:10:00	2.27759	2.277015	2.27759	0
2023-02-05 21:15:00	2.27721	2.277054	2.27721	0
2023-02-05 21:20:00	2.27721	2.277093	2.27721	0
2023-02-05 21:25:00	2.27757	2.277132	2.27757	0
2023-02-05 21:30:00	2.2772	2.277134	2.2772	0
2023-02-05 21:35:00	2.27719	2.277171	2.27719	0
2023-02-05 21:40:00	2.27755	2.277243	2.27755	0
2023-02-05 21:45:00	2.27718	2.277277	2.27718	0
2023-02-05 21:50:00	2.27754	2.277346	2.27754	0
2023-02-05 21:55:00	2.27753	2.277377	2.27753	0
2023-02-05 22:00:00	2.27715	2.277333	2.27715	0
2023-02-05 22:05:00	2.27715	2.277327	2.27715	0
2023-02-05 22:10:00	2.27714	2.27732	2.27714	0
2023-02-05 22:15:00	2.2775	2.277313	2.2775	0
2023-02-05 22:20:00	2.2775	2.277343	2.2775	0
2023-02-05 22:25:00	2.27713	2.277337	2.27713	0
2023-02-05 22:30:00	2.2775	2.277332	2.2775	0
2023-02-05 22:35:00	2.27714	2.277328	2.27714	0
2023-02-05 22:40:00	2.27716	2.27729	2.27716	0
2023-02-05 22:45:00	2.27754	2.277291	2.27754	0
2023-02-05 22:50:00	2.27791	2.277367	2.27791	0
2023-02-05 22:55:00	2.27791	2.277443	2.27791	0
2023-02-05 23:00:00	2.27754	2.277483	2.27754	0
2023-02-05 23:05:00	2.27754	2.277487	2.27754	0
2023-02-05 23:10:00	2.27753	2.27749	2.27753	0
2023-02-05 23:15:00	2.27752	2.277529	2.27752	0
2023-02-05 23:20:00	2.27787	2.277566	2.27787	0
2023-02-05 23:25:00	2.2775	2.277602	2.2775	0
2023-02-05 23:30:00	2.27824	2.27771	2.27824	0
2023-02-05 23:35:00	2.27751	2.277707	2.27751	0
2023-02-05 23:40:00	2.27788	2.277704	2.27788	0
2023-02-05 23:45:00	2.27824	2.277737	2.27824	0
2023-02-05 23:50:00	2.27787	2.27777	2.27787	0
2023-02-05 23:55:00	2.27823	2.277839	2.27823	0
2023-02-06 00:00:00	2.27823	2.277909	2.27823	0
2023-02-06 00:05:00	2.27749	2.277906	2.27749	0
2023-02-06 00:10:00	2.27822	2.277941	2.27822	0
2023-02-06 00:15:00	2.27823	2.278014	2.27823	0
2023-02-06 00:20:00	2.27786	2.277976	2.27786	0
2023-02-06 00:25:00	2.2786	2.278085	2.2786	0
2023-02-06 00:30:00	2.27861	2.278158	2.27861	0
2023-02-06 00:35:00	2.27825	2.278159	2.27825	0
2023-02-06 00:40:00	2.27825	2.278197	2.27825	0
2023-02-06 00:45:00	2.27826	2.2782	2.27826	0
2023-02-06 00:50:00	2.27826	2.278203	2.27826	0
2023-02-06 00:55:00	2.279	2.278354	2.279	0
2023-02-06 01:00:00	2.27826	2.278358	2.27826	0
2023-02-06 01:05:00	2.27862	2.278397	2.27862	0
2023-02-06 01:10:00	2.27861	2.278472	2.27861	0
2023-02-06 01:15:00	2.27824	2.278436	2.27824	0
2023-02-06 01:20:00	2.27861	2.278436	2.27861	0
2023-02-06 01:25:00	2.27897	2.278508	2.27897	0
2023-02-06 01:30:00	2.27898	2.278581	2.27898	0
2023-02-06 01:35:00	2.27935	2.27869	2.27935	0
2023-02-06 01:40:00	2.27936	2.2788	2.27936	0
2023-02-06 01:45:00	2.27863	2.278763	2.27863	0
2023-02-06 01:50:00	2.27899	2.278836	2.27899	0
2023-02-06 01:55:00	2.27863	2.278837	2.27863	0
2023-02-06 02:00:00	2.27899	2.278875	2.27899	0
2023-02-06 02:05:00	2.27861	2.278912	2.27861	0
2023-02-06 02:10:00	2.27824	2.278875	2.27824	0
2023-02-06 02:15:00	2.2786	2.278838	2.2786	0
2023-02-06 02:20:00	2.27896	2.278836	2.27896	0
2023-02-06 02:25:00	2.27859	2.27876	2.27859	0
2023-02-06 02:30:00	2.27895	2.278719	2.27895	0
2023-02-06 02:35:00	2.27858	2.278714	2.27858	0
2023-02-06 02:40:00	2.27858	2.278673	2.27858	0
2023-02-06 02:45:00	2.27894	2.278704	2.27894	0
2023-02-06 02:50:00	2.27929	2.278734	2.27929	0
2023-02-06 02:55:00	2.27856	2.278729	2.27856	0
2023-02-06 03:00:00	2.27965	2.27887	2.27965	0
2023-02-06 03:05:00	2.27892	2.278902	2.27892	0
2023-02-06 03:10:00	2.27892	2.278898	2.27892	0
2023-02-06 03:15:00	2.27856	2.278895	2.27856	0
2023-02-06 03:20:00	2.27893	2.278893	2.27893	0
2023-02-06 03:25:00	2.27856	2.278891	2.27856	0
2023-02-06 03:30:00	2.27856	2.278889	2.27856	0
2023-02-06 03:35:00	2.27857	2.278852	2.27857	0
2023-02-06 03:40:00	2.27857	2.27878	2.27857	0
2023-02-06 03:45:00	2.27894	2.278818	2.27894	0
2023-02-06 03:50:00	2.27859	2.278712	2.27859	0
2023-02-06 03:55:00	2.27933	2.278753	2.27933	0
2023-02-06 04:00:00	2.27897	2.278758	2.27897	0
2023-02-06 04:05:00	2.27899	2.278801	2.27899	0
2023-02-06 04:10:00	2.279	2.278808	2.279	0
2023-02-06 04:15:00	2.27901	2.278853	2.27901	0
2023-02-06 04:20:00	2.27866	2.278863	2.27866	0
2023-02-06 04:25:00	2.27867	2.278873	2.27867	0
2023-02-06 04:30:00	2.27941	2.278957	2.27941	0
2023-02-06 04:35:00	2.27868	2.278931	2.27868	0
2023-02-06 04:40:00	2.27905	2.278977	2.27905	0
2023-02-06 04:45:00	2.27977	2.279021	2.27977	0
2023-02-06 04:50:00	2.2794	2.279064	2.2794	0
2023-02-06 04:55:00	2.27975	2.27914	2.27975	0
2023-02-06 05:00:00	2.27937	2.279177	2.27937	0
2023-02-06 05:05:00	2.27936	2.279212	2.27936	0
2023-02-06 05:10:00	2.27899	2.279245	2.27899	0
2023-02-06 05:15:00	2.27899	2.279277	2.27899	0
2023-02-06 05:20:00	2.27972	2.279308	2.27972	0
2023-02-06 05:25:00	2.27899	2.279339	2.27899	0
2023-02-06 05:30:00	2.27899	2.279333	2.27899	0
2023-02-06 05:35:00	2.27898	2.279254	2.27898	0
2023-02-06 05:40:00	2.2797	2.279284	2.2797	0
2023-02-06 05:45:00	2.2786	2.279169	2.2786	0
2023-02-06 05:50:00	2.27932	2.279164	2.27932	0
2023-02-06 05:55:00	2.27858	2.279086	2.27858	0
2023-02-06 06:00:00	2.27931	2.279118	2.27931	0
2023-02-06 06:05:00	2.27894	2.279113	2.27894	0
2023-02-06 06:10:00	2.2782	2.278961	2.2782	0
2023-02-06 06:15:00	2.27858	2.27892	2.27858	0
2023-02-06 06:20:00	2.27858	2.278879	2.27858	0
2023-02-06 06:25:00	2.27859	2.27884	2.27859	0
2023-02-06 06:30:00	2.27859	2.278729	2.27859	0
2023-02-06 06:35:00	2.28117	2.278986	2.28117	0
2023-02-06 06:40:00	2.28155	2.279209	2.28155	0
2023-02-06 06:45:00	2.27901	2.279252	2.27901	0
2023-02-06 06:50:00	2.27793	2.279114	2.27793	0
2023-02-06 06:55:00	2.27759	2.278979	2.27759	0
2023-02-06 07:00:00	2.2776	2.278919	2.2776	0
2023-02-06 07:05:00	2.2776	2.278821	2.2776	0
2023-02-06 07:10:00	2.2776	2.278723	2.2776	0
2023-02-06 07:15:00	2.27796	2.27866	2.27796	0
2023-02-06 07:20:00	2.2776	2.278561	2.2776	0
2023-02-06 07:25:00	2.27797	2.278241	2.27797	0
2023-02-06 07:30:00	2.27834	2.27792	2.27834	0
2023-02-06 07:35:00	2.27761	2.27778	2.27761	0
2023-02-06 07:40:00	2.27871	2.277858	2.27871	0
2023-02-06 07:45:00	2.27797	2.277896	2.27797	0
2023-02-06 07:50:00	2.27759	2.277895	2.27759	0
2023-02-06 07:55:00	2.27758	2.277893	2.27758	0
2023-02-06 08:00:00	2.27756	2.277889	2.27756	0
2023-02-06 08:05:00	2.27754	2.277847	2.27754	0
2023-02-06 08:10:00	2.27825	2.277912	2.27825	0
2023-02-06 08:15:00	2.27824	2.277939	2.27824	0
2023-02-06 08:20:00	2.27787	2.277892	2.27787	0
2023-02-06 08:25:00	2.27823	2.277954	2.27823	0
2023-02-06 08:30:00	2.27749	2.277832	2.27749	0
2023-02-06 08:35:00	2.27747	2.277782	2.27747	0
2023-02-06 08:40:00	2.2771	2.277733	2.2771	0
2023-02-06 08:45:00	2.27783	2.277758	2.27783	0
2023-02-06 08:50:00	2.2782	2.277822	2.2782	0
2023-02-06 08:55:00	2.2804	2.278108	2.2804	0
2023-02-06 09:00:00	2.28077	2.27836	2.28077	0
2023-02-06 09:05:00	2.27894	2.27843	2.27894	0
2023-02-06 09:10:00	2.27895	2.278538	2.27895	0
2023-02-06 09:15:00	2.28005	2.27872	2.28005	0
2023-02-06 09:20:00	2.28153	2.279124	2.28153	0
2023-02-06 09:25:00	2.283	2.279677	2.283	0
2023-02-06 09:30:00	2.28521	2.280488	2.28521	0
2023-02-06 09:35:00	2.28595	2.2813	2.28595	0
2023-02-06 09:40:00	2.28595	2.282075	2.28595	0
2023-02-06 09:45:00	2.28632	2.282667	2.28632	0
2023-02-06 09:50:00	2.28705	2.283295	2.28705	0
2023-02-06 09:55:00	2.28668	2.284069	2.28668	0
2023-02-06 10:00:00	2.28704	2.284878	2.28704	0
2023-02-06 10:05:00	2.28741	2.285614	2.28741	0
2023-02-06 10:10:00	2.28741	2.286202	2.28741	0
2023-02-06 10:15:00	2.28742	2.286644	2.28742	0
2023-02-06 10:20:00	2.2878	2.286903	2.2878	0
2023-02-06 10:25:00	2.2878	2.287088	2.2878	0
2023-02-06 10:30:00	2.28744	2.287237	2.28744	0
2023-02-06 10:35:00	2.28817	2.287422	2.28817	0
2023-02-06 10:40:00	2.28817	2.287534	2.28817	0
2023-02-06 10:45:00	2.2878	2.287646	2.2878	0
2023-02-06 10:50:00	2.2878	2.287722	2.2878	0
2023-02-06 10:55:00	2.28852	2.287833	2.28852	0
2023-02-06 11:00:00	2.28631	2.287723	2.28631	0
2023-02-06 11:05:00	2.28594	2.287575	2.28594	0
2023-02-06 11:10:00	2.28668	2.287463	2.28668	0
2023-02-06 11:15:00	2.28741	2.287424	2.28741	0
2023-02-06 11:20:00	2.28778	2.287458	2.28778	0
2023-02-06 11:25:00	2.28778	2.287419	2.28778	0
2023-02-06 11:30:00	2.28816	2.287418	2.28816	0
2023-02-06 11:35:00	2.2878	2.287418	2.2878	0
2023-02-06 11:40:00	2.2878	2.287418	2.2878	0
2023-02-06 11:45:00	2.28854	2.28742	2.28854	0
2023-02-06 11:50:00	2.28817	2.287606	2.28817	0
2023-02-06 11:55:00	2.28855	2.287867	2.28855	0
2023-02-06 12:00:00	2.28855	2.288054	2.28855	0
2023-02-06 12:05:00	2.28709	2.288022	2.28709	0
2023-02-06 12:10:00	2.28636	2.28788	2.28636	0
2023-02-06 12:15:00	2.28599	2.287701	2.28599	0
2023-02-06 12:20:00	2.28526	2.287411	2.28526	0
2023-02-06 12:25:00	2.28562	2.287193	2.28562	0
2023-02-06 12:30:00	2.28488	2.286901	2.28488	0
2023-02-06 12:35:00	2.28452	2.286499	2.28452	0
2023-02-06 12:40:00	2.28635	2.286317	2.28635	0
2023-02-06 12:45:00	2.28635	2.286097	2.28635	0
2023-02-06 12:50:00	2.28597	2.285839	2.28597	0
2023-02-06 12:55:00	2.28634	2.285764	2.28634	0
2023-02-06 13:00:00	2.28744	2.285872	2.28744	0
2023-02-06 13:05:00	2.28744	2.286017	2.28744	0
2023-02-06 13:10:00	2.28743	2.286234	2.28743	0
2023-02-06 13:15:00	2.2878	2.286452	2.2878	0
2023-02-06 13:20:00	2.28707	2.286671	2.28707	0
2023-02-06 13:25:00	2.28743	2.286962	2.28743	0
2023-02-06 13:30:00	2.28671	2.286998	2.28671	0
2023-02-06 13:35:00	2.28635	2.286998	2.28635	0
2023-02-06 13:40:00	2.28635	2.287036	2.28635	0
2023-02-06 13:45:00	2.28635	2.287037	2.28635	0
2023-02-06 13:50:00	2.28488	2.286781	2.28488	0
2023-02-06 13:55:00	2.28524	2.286561	2.28524	0
2023-02-06 14:00:00	2.28596	2.286414	2.28596	0
2023-02-06 14:05:00	2.28632	2.286266	2.28632	0
2023-02-06 14:10:00	2.28667	2.286226	2.28667	0
2023-02-06 14:15:00	2.28703	2.286186	2.28703	0
2023-02-06 14:20:00	2.28702	2.286217	2.28702	0
2023-02-06 14:25:00	2.28737	2.286319	2.28737	0
2023-02-06 14:30:00	2.28701	2.286385	2.28701	0
2023-02-06 14:35:00	2.28665	2.286415	2.28665	0
2023-02-06 14:40:00	2.28629	2.286556	2.28629	0
2023-02-06 14:45:00	2.28703	2.286735	2.28703	0
2023-02-06 14:50:00	2.28777	2.286916	2.28777	0
2023-02-06 14:55:00	2.28704	2.286988	2.28704	0
2023-02-06 15:00:00	2.28741	2.287062	2.28741	0
2023-02-06 15:05:00	2.28704	2.287063	2.28704	0
2023-02-06 15:10:00	2.28703	2.287064	2.28703	0
2023-02-06 15:15:00	2.28739	2.287066	2.28739	0
2023-02-06 15:20:00	2.28703	2.287068	2.28703	0
2023-02-06 15:25:00	2.28739	2.287142	2.28739	0
2023-02-06 15:30:00	2.28775	2.287288	2.28775	0
2023-02-06 15:35:00	2.28739	2.287324	2.28739	0
2023-02-06 15:40:00	2.28739	2.287286	2.28739	0
2023-02-06 15:45:00	2.28702	2.287284	2.28702	0
2023-02-06 15:50:00	2.28776	2.287319	2.28776	0
2023-02-06 15:55:00	2.28776	2.287391	2.28776	0
2023-02-06 16:00:00	2.28812	2.2875	2.28812	0
2023-02-06 16:05:00	2.28776	2.287537	2.28776	0
2023-02-06 16:10:00	2.28776	2.28761	2.28776	0
2023-02-06 16:15:00	2.28775	2.287646	2.28775	0
2023-02-06 16:20:00	2.28812	2.287683	2.28812	0
2023-02-06 16:25:00	2.28775	2.287719	2.28775	0
2023-02-06 16:30:00	2.28774	2.287754	2.28774	0
2023-02-06 16:35:00	2.28773	2.287825	2.28773	0
2023-02-06 16:40:00	2.2881	2.287859	2.2881	0
2023-02-06 16:45:00	2.2881	2.287893	2.2881	0
2023-02-06 16:50:00	2.28847	2.287928	2.28847	0
2023-02-06 16:55:00	2.28809	2.287961	2.28809	0
2023-02-06 17:00:00	2.28809	2.287994	2.28809	0
2023-02-06 17:05:00	2.28846	2.288065	2.28846	0
2023-02-06 17:10:00	2.28809	2.288062	2.28809	0
2023-02-06 17:15:00	2.28846	2.288133	2.28846	0
2023-02-06 17:20:00	2.28882	2.288241	2.28882	0
2023-02-06 17:25:00	2.28883	2.288351	2.28883	0
2023-02-06 17:30:00	2.28884	2.288425	2.28884	0
2023-02-06 17:35:00	2.28848	2.288463	2.28848	0
2023-02-06 17:40:00	2.28849	2.288465	2.28849	0
2023-02-06 17:45:00	2.2885	2.288506	2.2885	0
2023-02-06 17:50:00	2.28887	2.288584	2.28887	0
2023-02-06 17:55:00	2.28925	2.288663	2.28925	0
2023-02-06 18:00:00	2.28851	2.288705	2.28851	0
2023-02-06 18:05:00	2.28889	2.288748	2.28889	0
2023-02-06 18:10:00	2.28889	2.288755	2.28889	0
2023-02-06 18:15:00	2.28851	2.288723	2.28851	0
2023-02-06 18:20:00	2.28887	2.288726	2.28887	0
2023-02-06 18:25:00	2.28887	2.288765	2.28887	0
2023-02-06 18:30:00	2.28851	2.288767	2.28851	0
2023-02-06 18:35:00	2.28887	2.288804	2.28887	0
2023-02-06 18:40:00	2.2885	2.288767	2.2885	0
2023-02-06 18:45:00	2.28887	2.288729	2.28887	0
2023-02-06 18:50:00	2.28887	2.288765	2.28887	0
2023-02-06 18:55:00	2.28924	2.2888	2.28924	0
2023-02-06 19:00:00	2.28925	2.288836	2.28925	0
2023-02-06 19:05:00	2.28926	2.288911	2.28926	0
2023-02-06 19:10:00	2.2889	2.288914	2.2889	0
2023-02-06 19:15:00	2.28927	2.288954	2.28927	0
2023-02-06 19:20:00	2.28891	2.288994	2.28891	0
2023-02-06 19:25:00	2.28891	2.288998	2.28891	0
2023-02-06 19:30:00	2.28891	2.289039	2.28891	0
2023-02-06 19:35:00	2.2889	2.289042	2.2889	0
2023-02-06 19:40:00	2.2889	2.289045	2.2889	0
2023-02-06 19:45:00	2.28927	2.289048	2.28927	0
2023-02-06 19:50:00	2.28927	2.28905	2.28927	0
2023-02-06 19:55:00	2.28926	2.28905	2.28926	0
2023-02-06 20:00:00	2.2889	2.28905	2.2889	0
2023-02-06 20:05:00	2.28889	2.289012	2.28889	0
2023-02-06 20:10:00	2.28925	2.289046	2.28925	0
2023-02-06 20:15:00	2.28924	2.289079	2.28924	0
2023-02-06 20:20:00	2.28923	2.289111	2.28923	0
2023-02-06 20:25:00	2.28923	2.289144	2.28923	0
2023-02-06 20:30:00	2.28922	2.289176	2.28922	0
2023-02-06 20:35:00	2.28922	2.289171	2.28922	0
2023-02-06 20:40:00	2.28922	2.289166	2.28922	0
2023-02-06 20:45:00	2.28922	2.289162	2.28922	0
2023-02-06 20:50:00	2.28922	2.289194	2.28922	0
2023-02-06 20:55:00	2.28923	2.289228	2.28923	0
2023-02-06 21:00:00	2.28923	2.289226	2.28923	0
2023-02-06 21:05:00	2.28887	2.289189	2.28887	0
2023-02-06 21:10:00	2.28887	2.289153	2.28887	0
2023-02-06 21:15:00	2.28923	2.289153	2.28923	0
2023-02-06 21:20:00	2.28886	2.289117	2.28886	0
2023-02-06 21:25:00	2.28886	2.289081	2.28886	0
2023-02-06 21:30:00	2.28923	2.289082	2.28923	0
2023-02-06 21:35:00	2.28923	2.289083	2.28923	0
2023-02-06 21:40:00	2.28887	2.289048	2.28887	0
2023-02-06 21:45:00	2.28925	2.28905	2.28925	0
2023-02-06 21:50:00	2.28925	2.289052	2.28925	0
2023-02-06 21:55:00	2.28926	2.289091	2.28926	0
2023-02-06 22:00:00	2.28926	2.28913	2.28926	0
2023-02-06 22:05:00	2.28926	2.289133	2.28926	0
2023-02-06 22:10:00	2.28926	2.289173	2.28926	0
2023-02-06 22:15:00	2.28962	2.289249	2.28962	0
2023-02-06 22:20:00	2.28925	2.289251	2.28925	0
2023-02-06 22:25:00	2.28924	2.289252	2.28924	0
2023-02-06 22:30:00	2.28923	2.289288	2.28923	0
2023-02-06 22:35:00	2.28959	2.289322	2.28959	0
2023-02-06 22:40:00	2.28922	2.289319	2.28922	0
2023-02-06 22:45:00	2.28922	2.289315	2.28922	0
2023-02-06 22:50:00	2.28958	2.289347	2.28958	0
2023-02-06 22:55:00	2.28922	2.289343	2.28922	0
2023-02-06 23:00:00	2.28923	2.28934	2.28923	0
2023-02-06 23:05:00	2.28961	2.289339	2.28961	0
2023-02-06 23:10:00	2.28925	2.289339	2.28925	0
2023-02-06 23:15:00	2.28926	2.289341	2.28926	0
2023-02-06 23:20:00	2.28963	2.289381	2.28963	0
2023-02-06 23:25:00	2.28964	2.289386	2.28964	0
2023-02-06 23:30:00	2.28963	2.289427	2.28963	0
2023-02-06 23:35:00	2.28963	2.289468	2.28963	0
2023-02-06 23:40:00	2.28963	2.289473	2.28963	0
2023-02-06 23:45:00	2.28927	2.289478	2.28927	0
2023-02-06 23:50:00	2.29	2.289555	2.29	0
2023-02-06 23:55:00	2.29	2.289594	2.29	0
2023-02-07 00:00:00	2.28964	2.289633	2.28964	0
2023-02-07 00:05:00	2.28964	2.289671	2.28964	0
2023-02-07 00:10:00	2.29001	2.289709	2.29001	0
2023-02-07 00:15:00	2.28928	2.289673	2.28928	0
2023-02-07 00:20:00	2.28928	2.289638	2.28928	0
2023-02-07 00:25:00	2.29001	2.289676	2.29001	0
2023-02-07 00:30:00	2.28964	2.289677	2.28964	0
2023-02-07 00:35:00	2.29037	2.289787	2.29037	0
2023-02-07 00:40:00	2.29	2.289787	2.29	0
2023-02-07 00:45:00	2.28926	2.289713	2.28926	0
2023-02-07 00:50:00	2.28962	2.289711	2.28962	0
2023-02-07 00:55:00	2.29035	2.289782	2.29035	0
2023-02-07 01:00:00	2.29034	2.289815	2.29034	0
2023-02-07 01:05:00	2.28996	2.289883	2.28996	0
2023-02-07 01:10:00	2.28996	2.289951	2.28996	0
2023-02-07 01:15:00	2.29031	2.289981	2.29031	0
2023-02-07 01:20:00	2.28994	2.290011	2.28994	0
2023-02-07 01:25:00	2.28994	2.289968	2.28994	0
2023-02-07 01:30:00	2.28957	2.289925	2.28957	0
2023-02-07 01:35:00	2.2903	2.290029	2.2903	0
2023-02-07 01:40:00	2.2903	2.290097	2.2903	0
2023-02-07 01:45:00	2.29067	2.290129	2.29067	0
2023-02-07 01:50:00	2.29067	2.290162	2.29067	0
2023-02-07 01:55:00	2.29031	2.290197	2.29031	0
2023-02-07 02:00:00	2.29069	2.29027	2.29069	0
2023-02-07 02:05:00	2.29033	2.290272	2.29033	0
2023-02-07 02:10:00	2.2907	2.290348	2.2907	0
2023-02-07 02:15:00	2.29033	2.290387	2.29033	0
2023-02-07 02:20:00	2.2907	2.2905	2.2907	0
2023-02-07 02:25:00	2.29069	2.290539	2.29069	0
2023-02-07 02:30:00	2.29068	2.290577	2.29068	0
2023-02-07 02:35:00	2.29031	2.290541	2.29031	0
2023-02-07 02:40:00	2.2903	2.290504	2.2903	0
2023-02-07 02:45:00	2.29029	2.290502	2.29029	0
2023-02-07 02:50:00	2.29029	2.290462	2.29029	0
2023-02-07 02:55:00	2.29066	2.290495	2.29066	0
2023-02-07 03:00:00	2.29066	2.290491	2.29066	0
2023-02-07 03:05:00	2.2903	2.290488	2.2903	0
2023-02-07 03:10:00	2.29068	2.290486	2.29068	0
2023-02-07 03:15:00	2.29069	2.290486	2.29069	0
2023-02-07 03:20:00	2.29032	2.29045	2.29032	0
2023-02-07 03:25:00	2.29069	2.290488	2.29069	0
2023-02-07 03:30:00	2.29069	2.290527	2.29069	0
2023-02-07 03:35:00	2.29069	2.290567	2.29069	0
2023-02-07 03:40:00	2.29069	2.290607	2.29069	0
2023-02-07 03:45:00	2.29069	2.29061	2.29069	0
2023-02-07 03:50:00	2.29106	2.29065	2.29106	0
2023-02-07 03:55:00	2.29069	2.290689	2.29069	0
2023-02-07 04:00:00	2.29069	2.29069	2.29069	0
2023-02-07 04:05:00	2.29068	2.290689	2.29068	0
2023-02-07 04:10:00	2.29068	2.290725	2.29068	0
2023-02-07 04:15:00	2.29067	2.290723	2.29067	0
2023-02-07 04:20:00	2.29066	2.29072	2.29066	0
2023-02-07 04:25:00	2.29103	2.290754	2.29103	0
2023-02-07 04:30:00	2.29066	2.290751	2.29066	0
2023-02-07 04:35:00	2.29066	2.290748	2.29066	0
2023-02-07 04:40:00	2.29066	2.290708	2.29066	0
2023-02-07 04:45:00	2.29067	2.290706	2.29067	0
2023-02-07 04:50:00	2.29069	2.290706	2.29069	0
2023-02-07 04:55:00	2.29071	2.290709	2.29071	0
2023-02-07 05:00:00	2.29072	2.290713	2.29072	0
2023-02-07 05:05:00	2.29072	2.290718	2.29072	0
2023-02-07 05:10:00	2.29072	2.290724	2.29072	0
2023-02-07 05:15:00	2.29072	2.290693	2.29072	0
2023-02-07 05:20:00	2.29109	2.290736	2.29109	0
2023-02-07 05:25:00	2.29109	2.290779	2.29109	0
2023-02-07 05:30:00	2.29072	2.290785	2.29072	0
2023-02-07 05:35:00	2.29072	2.29079	2.29072	0
2023-02-07 05:40:00	2.29072	2.290793	2.29072	0
2023-02-07 05:45:00	2.29072	2.290794	2.29072	0
2023-02-07 05:50:00	2.29072	2.290794	2.29072	0
2023-02-07 05:55:00	2.29108	2.29083	2.29108	0
2023-02-07 06:00:00	2.29071	2.290829	2.29071	0
2023-02-07 06:05:00	2.29071	2.290828	2.29071	0
2023-02-07 06:10:00	2.29034	2.290753	2.29034	0
2023-02-07 06:15:00	2.2907	2.290714	2.2907	0
2023-02-07 06:20:00	2.29069	2.290711	2.29069	0
2023-02-07 06:25:00	2.29032	2.290671	2.29032	0
2023-02-07 06:30:00	2.28995	2.290594	2.28995	0
2023-02-07 06:35:00	2.29141	2.290663	2.29141	0
2023-02-07 06:40:00	2.29215	2.290806	2.29215	0
2023-02-07 06:45:00	2.29068	2.290766	2.29068	0
2023-02-07 06:50:00	2.28995	2.29069	2.28995	0
2023-02-07 06:55:00	2.29032	2.290651	2.29032	0
2023-02-07 07:00:00	2.28959	2.290576	2.28959	0
2023-02-07 07:05:00	2.28996	2.290502	2.28996	0
2023-02-07 07:10:00	2.29069	2.290502	2.29069	0
2023-02-07 07:15:00	2.29069	2.290539	2.29069	0
2023-02-07 07:20:00	2.29068	2.290612	2.29068	0
2023-02-07 07:25:00	2.29068	2.290539	2.29068	0
2023-02-07 07:30:00	2.29067	2.290391	2.29067	0
2023-02-07 07:35:00	2.29103	2.290426	2.29103	0
2023-02-07 07:40:00	2.2914	2.290571	2.2914	0
2023-02-07 07:45:00	2.2914	2.290679	2.2914	0
2023-02-07 07:50:00	2.29104	2.290824	2.29104	0
2023-02-07 07:55:00	2.29104	2.290932	2.29104	0
2023-02-07 08:00:00	2.29068	2.290931	2.29068	0
2023-02-07 08:05:00	2.29179	2.291041	2.29179	0
2023-02-07 08:10:00	2.29068	2.291041	2.29068	0
2023-02-07 08:15:00	2.29106	2.291079	2.29106	0
2023-02-07 08:20:00	2.29141	2.291153	2.29141	0
2023-02-07 08:25:00	2.29141	2.291191	2.29141	0
2023-02-07 08:30:00	2.29141	2.291192	2.29141	0
2023-02-07 08:35:00	2.2914	2.291192	2.2914	0
2023-02-07 08:40:00	2.29177	2.291265	2.29177	0
2023-02-07 08:45:00	2.2914	2.291301	2.2914	0
2023-02-07 08:50:00	2.29177	2.29141	2.29177	0
2023-02-07 08:55:00	2.29141	2.291372	2.29141	0
2023-02-07 09:00:00	2.29178	2.291482	2.29178	0
2023-02-07 09:05:00	2.29141	2.291517	2.29141	0
2023-02-07 09:10:00	2.29179	2.291555	2.29179	0
2023-02-07 09:15:00	2.29142	2.291556	2.29142	0
2023-02-07 09:20:00	2.29105	2.29152	2.29105	0
2023-02-07 09:25:00	2.29141	2.291521	2.29141	0
2023-02-07 09:30:00	2.29141	2.291485	2.29141	0
2023-02-07 09:35:00	2.2914	2.291485	2.2914	0
2023-02-07 09:40:00	2.29066	2.291374	2.29066	0
2023-02-07 09:45:00	2.29139	2.291372	2.29139	0
2023-02-07 09:50:00	2.29103	2.291297	2.29103	0
2023-02-07 09:55:00	2.29066	2.291222	2.29066	0
2023-02-07 10:00:00	2.29103	2.291146	2.29103	0
2023-02-07 10:05:00	2.28773	2.290777	2.28773	0
2023-02-07 10:10:00	2.28921	2.290593	2.28921	0
2023-02-07 10:15:00	2.29214	2.290666	2.29214	0
2023-02-07 10:20:00	2.29287	2.290812	2.29287	0
2023-02-07 10:25:00	2.29214	2.290886	2.29214	0
2023-02-07 10:30:00	2.29215	2.291035	2.29215	0
2023-02-07 10:35:00	2.29105	2.291001	2.29105	0
2023-02-07 10:40:00	2.29179	2.291077	2.29179	0
2023-02-07 10:45:00	2.29216	2.291227	2.29216	0
2023-02-07 10:50:00	2.29253	2.291377	2.29253	0
2023-02-07 10:55:00	2.29327	2.291931	2.29327	0
2023-02-07 11:00:00	2.29329	2.292339	2.29329	0
2023-02-07 11:05:00	2.2922	2.292345	2.2922	0
2023-02-07 11:10:00	2.29221	2.292279	2.29221	0
2023-02-07 11:15:00	2.29259	2.292324	2.29259	0
2023-02-07 11:20:00	2.29259	2.292368	2.29259	0
2023-02-07 11:25:00	2.2926	2.292523	2.2926	0
2023-02-07 11:30:00	2.29299	2.292643	2.29299	0
2023-02-07 11:35:00	2.29337	2.292764	2.29337	0
2023-02-07 11:40:00	2.29337	2.292848	2.29337	0
2023-02-07 11:45:00	2.29338	2.292859	2.29338	0
2023-02-07 11:50:00	2.29374	2.292904	2.29374	0
2023-02-07 11:55:00	2.29299	2.292983	2.29299	0
2023-02-07 12:00:00	2.29298	2.29306	2.29298	0
2023-02-07 12:05:00	2.29333	2.293134	2.29333	0
2023-02-07 12:10:00	2.29295	2.29317	2.29295	0
2023-02-07 12:15:00	2.29148	2.293058	2.29148	0
2023-02-07 12:20:00	2.29001	2.29276	2.29001	0
2023-02-07 12:25:00	2.28928	2.292351	2.28928	0
2023-02-07 12:30:00	2.28818	2.291832	2.28818	0
2023-02-07 12:35:00	2.2878	2.291274	2.2878	0
2023-02-07 12:40:00	2.28853	2.290753	2.28853	0
2023-02-07 12:45:00	2.28889	2.290343	2.28889	0
2023-02-07 12:50:00	2.28889	2.289934	2.28889	0
2023-02-07 12:55:00	2.28851	2.289452	2.28851	0
2023-02-07 13:00:00	2.28486	2.288643	2.28486	0
2023-02-07 13:05:00	2.28596	2.288091	2.28596	0
2023-02-07 13:10:00	2.31459	2.290549	2.31459	0
2023-02-07 13:15:00	2.319	2.293521	2.319	0
2023-02-07 13:20:00	2.32158	2.296861	2.32158	0
2023-02-07 13:25:00	2.32305	2.300386	2.32305	0
2023-02-07 13:30:00	2.32453	2.303986	2.32453	0
2023-02-07 13:35:00	2.32563	2.30766	2.32563	0
2023-02-07 13:40:00	2.326	2.311371	2.326	0
2023-02-07 13:45:00	2.32747	2.315267	2.32747	0
2023-02-07 13:50:00	2.32857	2.319638	2.32857	0
2023-02-07 13:55:00	2.32894	2.323936	2.32894	0
2023-02-07 14:00:00	2.3293	2.325407	2.3293	0
2023-02-07 14:05:00	2.33003	2.32651	2.33003	0
2023-02-07 14:10:00	2.33002	2.327354	2.33002	0
2023-02-07 14:15:00	2.33038	2.328087	2.33038	0
2023-02-07 14:20:00	2.33037	2.328671	2.33037	0
2023-02-07 14:25:00	2.33036	2.329144	2.33036	0
2023-02-07 14:30:00	2.33036	2.32958	2.33036	0
2023-02-07 14:35:00	2.33109	2.329942	2.33109	0
2023-02-07 14:40:00	2.33109	2.330194	2.33109	0
2023-02-07 14:45:00	2.33146	2.330446	2.33146	0
2023-02-07 14:50:00	2.33147	2.330663	2.33147	0
2023-02-07 14:55:00	2.33146	2.330806	2.33146	0
2023-02-07 15:00:00	2.33146	2.33095	2.33146	0
2023-02-07 15:05:00	2.33183	2.331095	2.33183	0
2023-02-07 15:10:00	2.33183	2.331241	2.33183	0
2023-02-07 15:15:00	2.33219	2.331424	2.33219	0
2023-02-07 15:20:00	2.33219	2.331607	2.33219	0
2023-02-07 15:25:00	2.33219	2.331717	2.33219	0
2023-02-07 15:30:00	2.33218	2.331826	2.33218	0
2023-02-07 15:35:00	2.33254	2.331934	2.33254	0
2023-02-07 15:40:00	2.33217	2.332004	2.33217	0
2023-02-07 15:45:00	2.33217	2.332075	2.33217	0
2023-02-07 15:50:00	2.33254	2.332183	2.33254	0
2023-02-07 15:55:00	2.33254	2.332254	2.33254	0
2023-02-07 16:00:00	2.33328	2.332399	2.33328	0
2023-02-07 16:05:00	2.3329	2.33247	2.3329	0
2023-02-07 16:10:00	2.33291	2.332542	2.33291	0
2023-02-07 16:15:00	2.33254	2.332577	2.33254	0
2023-02-07 16:20:00	2.33328	2.332687	2.33328	0
2023-02-07 16:25:00	2.33329	2.332762	2.33329	0
2023-02-07 16:30:00	2.3333	2.332875	2.3333	0
2023-02-07 16:35:00	2.33331	2.332989	2.33331	0
2023-02-07 16:40:00	2.33331	2.333066	2.33331	0
2023-02-07 16:45:00	2.33332	2.333144	2.33332	0
2023-02-07 16:50:00	2.33332	2.333148	2.33332	0
2023-02-07 16:55:00	2.33479	2.333337	2.33479	0
2023-02-07 17:00:00	2.33368	2.333414	2.33368	0
2023-02-07 17:05:00	2.33367	2.333527	2.33367	0
2023-02-07 17:10:00	2.33329	2.333528	2.33329	0
2023-02-07 17:15:00	2.33328	2.333527	2.33328	0
2023-02-07 17:20:00	2.33364	2.333561	2.33364	0
2023-02-07 17:25:00	2.33363	2.333593	2.33363	0
2023-02-07 17:30:00	2.33325	2.333587	2.33325	0
2023-02-07 17:35:00	2.33324	2.333579	2.33324	0
2023-02-07 17:40:00	2.33323	2.33357	2.33323	0
2023-02-07 17:45:00	2.33322	2.333413	2.33322	0
2023-02-07 17:50:00	2.33357	2.333402	2.33357	0
2023-02-07 17:55:00	2.3343	2.333465	2.3343	0
2023-02-07 18:00:00	2.3343	2.333566	2.3343	0
2023-02-07 18:05:00	2.3343	2.333668	2.3343	0
2023-02-07 18:10:00	2.33467	2.333771	2.33467	0
2023-02-07 18:15:00	2.33394	2.333802	2.33394	0
2023-02-07 18:20:00	2.33432	2.333909	2.33432	0
2023-02-07 18:25:00	2.33432	2.334017	2.33432	0
2023-02-07 18:30:00	2.33432	2.334126	2.33432	0
2023-02-07 18:35:00	2.33469	2.334273	2.33469	0
2023-02-07 18:40:00	2.3347	2.334386	2.3347	0
2023-02-07 18:45:00	2.33434	2.33439	2.33434	0
2023-02-07 18:50:00	2.33434	2.334394	2.33434	0
2023-02-07 18:55:00	2.33471	2.334435	2.33471	0
2023-02-07 19:00:00	2.33471	2.334439	2.33471	0
2023-02-07 19:05:00	2.33471	2.334516	2.33471	0
2023-02-07 19:10:00	2.33471	2.334555	2.33471	0
2023-02-07 19:15:00	2.33471	2.334594	2.33471	0
2023-02-07 19:20:00	2.33471	2.334633	2.33471	0
2023-02-07 19:25:00	2.33507	2.334671	2.33507	0
2023-02-07 19:30:00	2.33471	2.334672	2.33471	0
2023-02-07 19:35:00	2.33471	2.334709	2.33471	0
2023-02-07 19:40:00	2.33507	2.334782	2.33507	0
2023-02-07 19:45:00	2.33507	2.334818	2.33507	0
2023-02-07 19:50:00	2.33544	2.334891	2.33544	0
2023-02-07 19:55:00	2.33508	2.334928	2.33508	0
2023-02-07 20:00:00	2.33471	2.334928	2.33471	0
2023-02-07 20:05:00	2.33508	2.334965	2.33508	0
2023-02-07 20:10:00	2.33546	2.33504	2.33546	0
2023-02-07 20:15:00	2.33582	2.335115	2.33582	0
2023-02-07 20:20:00	2.33509	2.335153	2.33509	0
2023-02-07 20:25:00	2.33582	2.335264	2.33582	0
2023-02-07 20:30:00	2.33545	2.335302	2.33545	0
2023-02-07 20:35:00	2.33545	2.33534	2.33545	0
2023-02-07 20:40:00	2.33581	2.335377	2.33581	0
2023-02-07 20:45:00	2.33581	2.33545	2.33581	0
2023-02-07 20:50:00	2.3358	2.335559	2.3358	0
2023-02-07 20:55:00	2.3358	2.335631	2.3358	0
2023-02-07 21:00:00	2.33579	2.335664	2.33579	0
2023-02-07 21:05:00	2.33579	2.335661	2.33579	0
2023-02-07 21:10:00	2.33579	2.335731	2.33579	0
2023-02-07 21:15:00	2.33616	2.335765	2.33616	0
2023-02-07 21:20:00	2.33543	2.335763	2.33543	0
2023-02-07 21:25:00	2.3358	2.335798	2.3358	0
2023-02-07 21:30:00	2.33617	2.335834	2.33617	0
2023-02-07 21:35:00	2.33617	2.33587	2.33617	0
2023-02-07 21:40:00	2.33617	2.335907	2.33617	0
2023-02-07 21:45:00	2.33617	2.335944	2.33617	0
2023-02-07 21:50:00	2.33617	2.335982	2.33617	0
2023-02-07 21:55:00	2.33617	2.33602	2.33617	0
2023-02-07 22:00:00	2.33618	2.336059	2.33618	0
2023-02-07 22:05:00	2.33619	2.336062	2.33619	0
2023-02-07 22:10:00	2.33619	2.336138	2.33619	0
2023-02-07 22:15:00	2.3362	2.336178	2.3362	0
2023-02-07 22:20:00	2.3362	2.336181	2.3362	0
2023-02-07 22:25:00	2.33619	2.336183	2.33619	0
2023-02-07 22:30:00	2.33655	2.336221	2.33655	0
2023-02-07 22:35:00	2.33617	2.336221	2.33617	0
2023-02-07 22:40:00	2.33653	2.336257	2.33653	0
2023-02-07 22:45:00	2.33616	2.336256	2.33616	0
2023-02-07 22:50:00	2.33616	2.336254	2.33616	0
2023-02-07 22:55:00	2.33615	2.33625	2.33615	0
2023-02-07 23:00:00	2.33615	2.336246	2.33615	0
2023-02-07 23:05:00	2.33615	2.336241	2.33615	0
2023-02-07 23:10:00	2.33615	2.336236	2.33615	0
2023-02-07 23:15:00	2.33615	2.336232	2.33615	0
2023-02-07 23:20:00	2.33615	2.336192	2.33615	0
2023-02-07 23:25:00	2.33651	2.336226	2.33651	0
2023-02-07 23:30:00	2.33614	2.336187	2.33614	0
2023-02-07 23:35:00	2.33651	2.336222	2.33651	0
2023-02-07 23:40:00	2.33614	2.33622	2.33614	0
2023-02-07 23:45:00	2.33614	2.336219	2.33614	0
2023-02-07 23:50:00	2.33578	2.336182	2.33578	0
2023-02-07 23:55:00	2.33542	2.336109	2.33542	0
2023-02-08 00:00:00	2.3347	2.335964	2.3347	0
2023-02-08 00:05:00	2.3347	2.335819	2.3347	0
2023-02-08 00:10:00	2.3347	2.335674	2.3347	0
2023-02-08 00:15:00	2.3336	2.335383	2.3336	0
2023-02-08 00:20:00	2.33433	2.335202	2.33433	0
2023-02-08 00:25:00	2.33359	2.33491	2.33359	0
2023-02-08 00:30:00	2.33322	2.334618	2.33322	0
2023-02-08 00:35:00	2.33322	2.334326	2.33322	0
2023-02-08 00:40:00	2.33322	2.33407	2.33322	0
2023-02-08 00:45:00	2.33359	2.333887	2.33359	0
2023-02-08 00:50:00	2.33359	2.333776	2.33359	0
2023-02-08 00:55:00	2.3336	2.333666	2.3336	0
2023-02-08 01:00:00	2.33361	2.333557	2.33361	0
2023-02-08 01:05:00	2.33325	2.333522	2.33325	0
2023-02-08 01:10:00	2.33399	2.333488	2.33399	0
2023-02-08 01:15:00	2.33363	2.333492	2.33363	0
2023-02-08 01:20:00	2.33364	2.333534	2.33364	0
2023-02-08 01:25:00	2.33401	2.333613	2.33401	0
2023-02-08 01:30:00	2.33363	2.333654	2.33363	0
2023-02-08 01:35:00	2.33362	2.333657	2.33362	0
2023-02-08 01:40:00	2.33434	2.333732	2.33434	0
2023-02-08 01:45:00	2.33434	2.333806	2.33434	0
2023-02-08 01:50:00	2.33323	2.333768	2.33323	0
2023-02-08 01:55:00	2.33432	2.333875	2.33432	0
2023-02-08 02:00:00	2.33394	2.33387	2.33394	0
2023-02-08 02:05:00	2.3343	2.333937	2.3343	0
2023-02-08 02:10:00	2.33393	2.333966	2.33393	0
2023-02-08 02:15:00	2.33356	2.333921	2.33356	0
2023-02-08 02:20:00	2.3343	2.333988	2.3343	0
2023-02-08 02:25:00	2.3343	2.334056	2.3343	0
2023-02-08 02:30:00	2.33393	2.334015	2.33393	0
2023-02-08 02:35:00	2.33393	2.333974	2.33393	0
2023-02-08 02:40:00	2.33431	2.334082	2.33431	0
2023-02-08 02:45:00	2.33395	2.334045	2.33395	0
2023-02-08 02:50:00	2.33469	2.33412	2.33469	0
2023-02-08 02:55:00	2.3347	2.33416	2.3347	0
2023-02-08 03:00:00	2.33434	2.334201	2.33434	0
2023-02-08 03:05:00	2.3347	2.334315	2.3347	0
2023-02-08 03:10:00	2.3347	2.334355	2.3347	0
2023-02-08 03:15:00	2.33433	2.334358	2.33433	0
2023-02-08 03:20:00	2.33469	2.334434	2.33469	0
2023-02-08 03:25:00	2.33468	2.334509	2.33468	0
2023-02-08 03:30:00	2.33468	2.334546	2.33468	0
2023-02-08 03:35:00	2.3343	2.334581	2.3343	0
2023-02-08 03:40:00	2.33431	2.334543	2.33431	0
2023-02-08 03:45:00	2.33469	2.334542	2.33469	0
2023-02-08 03:50:00	2.33471	2.334579	2.33471	0
2023-02-08 03:55:00	2.33473	2.334582	2.33473	0
2023-02-08 04:00:00	2.33474	2.334586	2.33474	0
2023-02-08 04:05:00	2.33475	2.334628	2.33475	0
2023-02-08 04:10:00	2.33475	2.334634	2.33475	0
2023-02-08 04:15:00	2.33475	2.334641	2.33475	0
2023-02-08 04:20:00	2.33474	2.334647	2.33474	0
2023-02-08 04:25:00	2.33473	2.33469	2.33473	0
2023-02-08 04:30:00	2.33435	2.334694	2.33435	0
2023-02-08 04:35:00	2.33471	2.334696	2.33471	0
2023-02-08 04:40:00	2.33507	2.334732	2.33507	0
2023-02-08 04:45:00	2.33469	2.334728	2.33469	0
2023-02-08 04:50:00	2.33469	2.334723	2.33469	0
2023-02-08 04:55:00	2.33469	2.334717	2.33469	0
2023-02-08 05:00:00	2.33468	2.33471	2.33468	0
2023-02-08 05:05:00	2.33504	2.334739	2.33504	0
2023-02-08 05:10:00	2.33504	2.334769	2.33504	0
2023-02-08 05:15:00	2.33466	2.334762	2.33466	0
2023-02-08 05:20:00	2.33466	2.334793	2.33466	0
2023-02-08 05:25:00	2.33539	2.334861	2.33539	0
2023-02-08 05:30:00	2.33538	2.334892	2.33538	0
2023-02-08 05:35:00	2.33502	2.334925	2.33502	0
2023-02-08 05:40:00	2.33538	2.334994	2.33538	0
2023-02-08 05:45:00	2.33501	2.335026	2.33501	0
2023-02-08 05:50:00	2.33575	2.335133	2.33575	0
2023-02-08 05:55:00	2.33502	2.335131	2.33502	0
2023-02-08 06:00:00	2.3354	2.335167	2.3354	0
2023-02-08 06:05:00	2.33541	2.335242	2.33541	0
2023-02-08 06:10:00	2.33541	2.335317	2.33541	0
2023-02-08 06:15:00	2.33615	2.335393	2.33615	0
2023-02-08 06:20:00	2.33578	2.335433	2.33578	0
2023-02-08 06:25:00	2.33615	2.335546	2.33615	0
2023-02-08 06:30:00	2.33615	2.335623	2.33615	0
2023-02-08 06:35:00	2.33578	2.3357	2.33578	0
2023-02-08 06:40:00	2.33578	2.335703	2.33578	0
2023-02-08 06:45:00	2.33578	2.335779	2.33578	0
2023-02-08 06:50:00	2.33651	2.33589	2.33651	0
2023-02-08 06:55:00	2.33577	2.335926	2.33577	0
2023-02-08 07:00:00	2.33613	2.335998	2.33613	0
2023-02-08 07:05:00	2.33613	2.335996	2.33613	0
2023-02-08 07:10:00	2.33612	2.33603	2.33612	0
2023-02-08 07:15:00	2.33648	2.336063	2.33648	0
2023-02-08 07:20:00	2.33611	2.336059	2.33611	0
2023-02-08 07:25:00	2.33611	2.336092	2.33611	0
2023-02-08 07:30:00	2.33611	2.336125	2.33611	0
2023-02-08 07:35:00	2.33611	2.336158	2.33611	0
2023-02-08 07:40:00	2.33612	2.336119	2.33612	0
2023-02-08 07:45:00	2.33649	2.336191	2.33649	0
2023-02-08 07:50:00	2.33649	2.336227	2.33649	0
2023-02-08 07:55:00	2.33613	2.336227	2.33613	0
2023-02-08 08:00:00	2.3365	2.336265	2.3365	0
2023-02-08 08:05:00	2.33649	2.336266	2.33649	0
2023-02-08 08:10:00	2.33686	2.336341	2.33686	0
2023-02-08 08:15:00	2.33687	2.336417	2.33687	0
2023-02-08 08:20:00	2.33687	2.336493	2.33687	0
2023-02-08 08:25:00	2.33687	2.336569	2.33687	0
2023-02-08 08:30:00	2.33688	2.336645	2.33688	0
2023-02-08 08:35:00	2.33688	2.336684	2.33688	0
2023-02-08 08:40:00	2.33321	2.336356	2.33321	0
2023-02-08 08:45:00	2.33321	2.336064	2.33321	0
2023-02-08 08:50:00	2.33505	2.335919	2.33505	0
2023-02-08 08:55:00	2.33614	2.335884	2.33614	0
2023-02-08 09:00:00	2.33687	2.335885	2.33687	0
2023-02-08 09:05:00	2.3376	2.335958	2.3376	0
2023-02-08 09:10:00	2.3376	2.336031	2.3376	0
2023-02-08 09:15:00	2.33796	2.33614	2.33796	0
2023-02-08 09:20:00	2.3387	2.336322	2.3387	0
2023-02-08 09:25:00	2.33906	2.33654	2.33906	0
2023-02-08 09:30:00	2.33906	2.337125	2.33906	0
2023-02-08 09:35:00	2.33906	2.33771	2.33906	0
2023-02-08 09:40:00	2.33906	2.338111	2.33906	0
2023-02-08 09:45:00	2.33943	2.33844	2.33943	0
2023-02-08 09:50:00	2.33906	2.338659	2.33906	0
2023-02-08 09:55:00	2.33942	2.338841	2.33942	0
2023-02-08 10:00:00	2.33979	2.33906	2.33979	0
2023-02-08 10:05:00	2.33832	2.339096	2.33832	0
2023-02-08 10:10:00	2.33685	2.338911	2.33685	0
2023-02-08 10:15:00	2.33684	2.338689	2.33684	0
2023-02-08 10:20:00	2.33611	2.338394	2.33611	0
2023-02-08 10:25:00	2.33611	2.338099	2.33611	0
2023-02-08 10:30:00	2.33576	2.337769	2.33576	0
2023-02-08 10:35:00	2.33614	2.33744	2.33614	0
2023-02-08 10:40:00	2.33579	2.337113	2.33579	0
2023-02-08 10:45:00	2.3358	2.336751	2.3358	0
2023-02-08 10:50:00	2.33581	2.336353	2.33581	0
2023-02-08 10:55:00	2.33545	2.336066	2.33545	0
2023-02-08 11:00:00	2.33544	2.335925	2.33544	0
2023-02-08 11:05:00	2.33581	2.335822	2.33581	0
2023-02-08 11:10:00	2.33543	2.335754	2.33543	0
2023-02-08 11:15:00	2.33579	2.335722	2.33579	0
2023-02-08 11:20:00	2.33542	2.335688	2.33542	0
2023-02-08 11:25:00	2.33505	2.335579	2.33505	0
2023-02-08 11:30:00	2.33541	2.335541	2.33541	0
2023-02-08 11:35:00	2.33504	2.335465	2.33504	0
2023-02-08 11:40:00	2.3354	2.335424	2.3354	0
2023-02-08 11:45:00	2.33504	2.335383	2.33504	0
2023-02-08 11:50:00	2.33504	2.335343	2.33504	0
2023-02-08 11:55:00	2.3354	2.335302	2.3354	0
2023-02-08 12:00:00	2.33503	2.335262	2.33503	0
2023-02-08 12:05:00	2.33503	2.335186	2.33503	0
2023-02-08 12:10:00	2.33466	2.33511	2.33466	0
2023-02-08 12:15:00	2.33466	2.335071	2.33466	0
2023-02-08 12:20:00	2.33465	2.334995	2.33465	0
2023-02-08 12:25:00	2.33465	2.334956	2.33465	0
2023-02-08 12:30:00	2.33465	2.334881	2.33465	0
2023-02-08 12:35:00	2.33465	2.334842	2.33465	0
2023-02-08 12:40:00	2.33465	2.334803	2.33465	0
2023-02-08 12:45:00	2.33464	2.334727	2.33464	0
2023-02-08 12:50:00	2.33464	2.334688	2.33464	0
2023-02-08 12:55:00	2.33501	2.334686	2.33501	0
2023-02-08 13:00:00	2.33501	2.334721	2.33501	0
2023-02-08 13:05:00	2.33465	2.33472	2.33465	0
2023-02-08 13:10:00	2.33465	2.33472	2.33465	0
2023-02-08 13:15:00	2.33465	2.33472	2.33465	0
2023-02-08 13:20:00	2.33466	2.334721	2.33466	0
2023-02-08 13:25:00	2.33466	2.334722	2.33466	0
2023-02-08 13:30:00	2.33539	2.334796	2.33539	0
2023-02-08 13:35:00	2.33466	2.334798	2.33466	0
2023-02-08 13:40:00	2.33503	2.334837	2.33503	0
2023-02-08 13:45:00	2.33466	2.334802	2.33466	0
2023-02-08 13:50:00	2.33504	2.334805	2.33504	0
2023-02-08 13:55:00	2.33467	2.334807	2.33467	0
2023-02-08 14:00:00	2.33504	2.334846	2.33504	0
2023-02-08 14:05:00	2.33505	2.334886	2.33505	0
2023-02-08 14:10:00	2.33505	2.334925	2.33505	0
2023-02-08 14:15:00	2.33506	2.334965	2.33506	0
2023-02-08 14:20:00	2.33469	2.334895	2.33469	0
2023-02-08 14:25:00	2.33506	2.334935	2.33506	0
2023-02-08 14:30:00	2.33506	2.334938	2.33506	0
2023-02-08 14:35:00	2.33505	2.334977	2.33505	0
2023-02-08 14:40:00	2.33541	2.335014	2.33541	0
2023-02-08 14:45:00	2.33578	2.335125	2.33578	0
2023-02-08 14:50:00	2.3354	2.335161	2.3354	0
2023-02-08 14:55:00	2.33503	2.335159	2.33503	0
2023-02-08 15:00:00	2.33577	2.335231	2.33577	0
2023-02-08 15:05:00	2.33577	2.335302	2.33577	0
2023-02-08 15:10:00	2.33577	2.33541	2.33577	0
2023-02-08 15:15:00	2.33577	2.335481	2.33577	0
2023-02-08 15:20:00	2.33577	2.335552	2.33577	0
2023-02-08 15:25:00	2.33577	2.335624	2.33577	0
2023-02-08 15:30:00	2.33577	2.33566	2.33577	0
2023-02-08 15:35:00	2.33541	2.335623	2.33541	0
2023-02-08 15:40:00	2.33614	2.335697	2.33614	0
2023-02-08 15:45:00	2.33614	2.335808	2.33614	0
2023-02-08 15:50:00	2.33577	2.335808	2.33577	0
2023-02-08 15:55:00	2.33614	2.335845	2.33614	0
2023-02-08 16:00:00	2.33613	2.335881	2.33613	0
2023-02-08 16:05:00	2.33613	2.335917	2.33613	0
2023-02-08 16:10:00	2.33575	2.335915	2.33575	0
2023-02-08 16:15:00	2.33575	2.335913	2.33575	0
2023-02-08 16:20:00	2.33611	2.335947	2.33611	0
2023-02-08 16:25:00	2.33611	2.336017	2.33611	0
2023-02-08 16:30:00	2.33611	2.336014	2.33611	0
2023-02-08 16:35:00	2.33612	2.336012	2.33612	0
2023-02-08 16:40:00	2.33613	2.336048	2.33613	0
2023-02-08 16:45:00	2.33614	2.336048	2.33614	0
2023-02-08 16:50:00	2.33614	2.336049	2.33614	0
2023-02-08 16:55:00	2.33614	2.33605	2.33614	0
2023-02-08 17:00:00	2.33615	2.33609	2.33615	0
2023-02-08 17:05:00	2.33615	2.33613	2.33615	0
2023-02-08 17:10:00	2.33615	2.336134	2.33615	0
2023-02-08 17:15:00	2.33615	2.336138	2.33615	0
2023-02-08 17:20:00	2.33615	2.336142	2.33615	0
2023-02-08 17:25:00	2.33615	2.336145	2.33615	0
2023-02-08 17:30:00	2.33614	2.336146	2.33614	0
2023-02-08 17:35:00	2.33614	2.336146	2.33614	0
2023-02-08 17:40:00	2.33614	2.336146	2.33614	0
2023-02-08 17:45:00	2.33613	2.336145	2.33613	0
2023-02-08 17:50:00	2.33613	2.336143	2.33613	0
2023-02-08 17:55:00	2.33649	2.336177	2.33649	0
2023-02-08 18:00:00	2.33612	2.336174	2.33612	0
2023-02-08 18:05:00	2.33611	2.33617	2.33611	0
2023-02-08 18:10:00	2.33611	2.336166	2.33611	0
2023-02-08 18:15:00	2.33648	2.336199	2.33648	0
2023-02-08 18:20:00	2.33686	2.336271	2.33686	0
2023-02-08 18:25:00	2.33613	2.33627	2.33613	0
2023-02-08 18:30:00	2.33613	2.336269	2.33613	0
2023-02-08 18:35:00	2.3365	2.336306	2.3365	0
2023-02-08 18:40:00	2.3376	2.336453	2.3376	0
2023-02-08 18:45:00	2.33686	2.33649	2.33686	0
2023-02-08 18:50:00	2.33724	2.336602	2.33724	0
2023-02-08 18:55:00	2.33688	2.336679	2.33688	0
2023-02-08 19:00:00	2.33725	2.336793	2.33725	0
2023-02-08 19:05:00	2.33652	2.336797	2.33652	0
2023-02-08 19:10:00	2.3369	2.336801	2.3369	0
2023-02-08 19:15:00	2.33764	2.336952	2.33764	0
2023-02-08 19:20:00	2.33692	2.337031	2.33692	0
2023-02-08 19:25:00	2.33692	2.337073	2.33692	0
2023-02-08 19:30:00	2.33729	2.337042	2.33729	0
2023-02-08 19:35:00	2.33692	2.337048	2.33692	0
2023-02-08 19:40:00	2.33692	2.337016	2.33692	0
2023-02-08 19:45:00	2.33691	2.337019	2.33691	0
2023-02-08 19:50:00	2.33764	2.337058	2.33764	0
2023-02-08 19:55:00	2.33726	2.337132	2.33726	0
2023-02-08 20:00:00	2.33762	2.337204	2.33762	0
2023-02-08 20:05:00	2.33761	2.337201	2.33761	0
2023-02-08 20:10:00	2.33761	2.33727	2.33761	0
2023-02-08 20:15:00	2.33724	2.337302	2.33724	0
2023-02-08 20:20:00	2.33724	2.337297	2.33724	0
2023-02-08 20:25:00	2.33761	2.337366	2.33761	0
2023-02-08 20:30:00	2.3376	2.337434	2.3376	0
2023-02-08 20:35:00	2.3376	2.337503	2.3376	0
2023-02-08 20:40:00	2.33761	2.3375	2.33761	0
2023-02-08 20:45:00	2.33724	2.337498	2.33724	0
2023-02-08 20:50:00	2.33762	2.337498	2.33762	0
2023-02-08 20:55:00	2.33762	2.337499	2.33762	0
2023-02-08 21:00:00	2.33762	2.3375	2.33762	0
2023-02-08 21:05:00	2.33762	2.337538	2.33762	0
2023-02-08 21:10:00	2.33761	2.337575	2.33761	0
2023-02-08 21:15:00	2.33761	2.337575	2.33761	0
2023-02-08 21:20:00	2.33761	2.337576	2.33761	0
2023-02-08 21:25:00	2.3376	2.337576	2.3376	0
2023-02-08 21:30:00	2.3376	2.337575	2.3376	0
2023-02-08 21:35:00	2.33759	2.33761	2.33759	0
2023-02-08 21:40:00	2.33796	2.337644	2.33796	0
2023-02-08 21:45:00	2.33759	2.337641	2.33759	0
2023-02-08 21:50:00	2.33758	2.337637	2.33758	0
2023-02-08 21:55:00	2.33795	2.33767	2.33795	0
2023-02-08 22:00:00	2.33868	2.337777	2.33868	0
2023-02-08 22:05:00	2.33759	2.337775	2.33759	0
2023-02-08 22:10:00	2.3376	2.337774	2.3376	0
2023-02-08 22:15:00	2.3376	2.337774	2.3376	0
2023-02-08 22:20:00	2.33761	2.337775	2.33761	0
2023-02-08 22:25:00	2.33798	2.337814	2.33798	0
2023-02-08 22:30:00	2.33872	2.33789	2.33872	0
2023-02-08 22:35:00	2.33871	2.338002	2.33871	0
2023-02-08 22:40:00	2.33871	2.338115	2.33871	0
2023-02-08 22:45:00	2.3387	2.33819	2.3387	0
2023-02-08 22:50:00	2.33871	2.338193	2.33871	0
2023-02-08 22:55:00	2.33908	2.338342	2.33908	0
2023-02-08 23:00:00	2.33908	2.33849	2.33908	0
2023-02-08 23:05:00	2.33872	2.338602	2.33872	0
2023-02-08 23:10:00	2.33872	2.338713	2.33872	0
2023-02-08 23:15:00	2.33909	2.338824	2.33909	0
2023-02-08 23:20:00	2.33873	2.338825	2.33873	0
2023-02-08 23:25:00	2.33911	2.338865	2.33911	0
2023-02-08 23:30:00	2.33911	2.338905	2.33911	0
2023-02-08 23:35:00	2.33912	2.338947	2.33912	0
2023-02-08 23:40:00	2.33913	2.338989	2.33913	0
2023-02-08 23:45:00	2.33914	2.338995	2.33914	0
2023-02-08 23:50:00	2.33914	2.339001	2.33914	0
2023-02-08 23:55:00	2.33914	2.339043	2.33914	0
2023-02-09 00:00:00	2.33913	2.339084	2.33913	0
2023-02-09 00:05:00	2.33912	2.339087	2.33912	0
2023-02-09 00:10:00	2.33911	2.339125	2.33911	0
2023-02-09 00:15:00	2.33911	2.339125	2.33911	0
2023-02-09 00:20:00	2.3391	2.339124	2.3391	0
2023-02-09 00:25:00	2.3391	2.339122	2.3391	0
2023-02-09 00:30:00	2.33946	2.339155	2.33946	0
2023-02-09 00:35:00	2.33983	2.339224	2.33983	0
2023-02-09 00:40:00	2.33946	2.339256	2.33946	0
2023-02-09 00:45:00	2.33947	2.339289	2.33947	0
2023-02-09 00:50:00	2.33983	2.339359	2.33983	0
2023-02-09 00:55:00	2.33947	2.339394	2.33947	0
2023-02-09 01:00:00	2.33983	2.339466	2.33983	0
2023-02-09 01:05:00	2.3402	2.339575	2.3402	0
2023-02-09 01:10:00	2.3402	2.339685	2.3402	0
2023-02-09 01:15:00	2.33946	2.339721	2.33946	0
2023-02-09 01:20:00	2.33946	2.339721	2.33946	0
2023-02-09 01:25:00	2.33982	2.33972	2.33982	0
2023-02-09 01:30:00	2.34018	2.339792	2.34018	0
2023-02-09 01:35:00	2.34018	2.339863	2.34018	0
2023-02-09 01:40:00	2.33981	2.339861	2.33981	0
2023-02-09 01:45:00	2.3398	2.339894	2.3398	0
2023-02-09 01:50:00	2.33942	2.339853	2.33942	0
2023-02-09 01:55:00	2.34015	2.339848	2.34015	0
2023-02-09 02:00:00	2.34015	2.339843	2.34015	0
2023-02-09 02:05:00	2.34051	2.339948	2.34051	0
2023-02-09 02:10:00	2.33978	2.33998	2.33978	0
2023-02-09 02:15:00	2.34015	2.340013	2.34015	0
2023-02-09 02:20:00	2.34052	2.340047	2.34052	0
2023-02-09 02:25:00	2.34054	2.340083	2.34054	0
2023-02-09 02:30:00	2.34018	2.34012	2.34018	0
2023-02-09 02:35:00	2.34056	2.340196	2.34056	0
2023-02-09 02:40:00	2.34056	2.34031	2.34056	0
2023-02-09 02:45:00	2.33983	2.340278	2.33983	0
2023-02-09 02:50:00	2.34056	2.340319	2.34056	0
2023-02-09 02:55:00	2.34056	2.340324	2.34056	0
2023-02-09 03:00:00	2.34055	2.340401	2.34055	0
2023-02-09 03:05:00	2.34055	2.340441	2.34055	0
2023-02-09 03:10:00	2.34054	2.340443	2.34054	0
2023-02-09 03:15:00	2.34054	2.340443	2.34054	0
2023-02-09 03:20:00	2.34053	2.340478	2.34053	0
2023-02-09 03:25:00	2.34052	2.340474	2.34052	0
2023-02-09 03:30:00	2.34052	2.34047	2.34052	0
2023-02-09 03:35:00	2.34052	2.340539	2.34052	0
2023-02-09 03:40:00	2.34052	2.340535	2.34052	0
2023-02-09 03:45:00	2.34052	2.340531	2.34052	0
2023-02-09 03:50:00	2.34052	2.340528	2.34052	0
2023-02-09 03:55:00	2.3409	2.340563	2.3409	0
2023-02-09 04:00:00	2.34054	2.340563	2.34054	0
2023-02-09 04:05:00	2.34054	2.340563	2.34054	0
2023-02-09 04:10:00	2.34055	2.340565	2.34055	0
2023-02-09 04:15:00	2.34055	2.340568	2.34055	0
2023-02-09 04:20:00	2.34056	2.340572	2.34056	0
2023-02-09 04:25:00	2.34056	2.340576	2.34056	0
2023-02-09 04:30:00	2.34056	2.34058	2.34056	0
2023-02-09 04:35:00	2.34056	2.340584	2.34056	0
2023-02-09 04:40:00	2.34056	2.340588	2.34056	0
2023-02-09 04:45:00	2.34056	2.340554	2.34056	0
2023-02-09 04:50:00	2.34056	2.340556	2.34056	0
2023-02-09 04:55:00	2.34018	2.34052	2.34018	0
2023-02-09 05:00:00	2.33982	2.340447	2.33982	0
2023-02-09 05:05:00	2.33945	2.340337	2.33945	0
2023-02-09 05:10:00	2.34018	2.340299	2.34018	0
2023-02-09 05:15:00	2.33945	2.340188	2.33945	0
2023-02-09 05:20:00	2.33944	2.340076	2.33944	0
2023-02-09 05:25:00	2.33981	2.340001	2.33981	0
2023-02-09 05:30:00	2.33907	2.339852	2.33907	0
2023-02-09 05:35:00	2.33943	2.339739	2.33943	0
2023-02-09 05:40:00	2.33906	2.339589	2.33906	0
2023-02-09 05:45:00	2.33906	2.339477	2.33906	0
2023-02-09 05:50:00	2.33942	2.339437	2.33942	0
2023-02-09 05:55:00	2.33942	2.339434	2.33942	0
2023-02-09 06:00:00	2.33905	2.339321	2.33905	0
2023-02-09 06:05:00	2.33941	2.339317	2.33941	0
2023-02-09 06:10:00	2.33905	2.339278	2.33905	0
2023-02-09 06:15:00	2.33904	2.339201	2.33904	0
2023-02-09 06:20:00	2.33904	2.339198	2.33904	0
2023-02-09 06:25:00	2.33904	2.339159	2.33904	0
2023-02-09 06:30:00	2.33978	2.339231	2.33978	0
2023-02-09 06:35:00	2.34014	2.339339	2.34014	0
2023-02-09 06:40:00	2.33868	2.339265	2.33868	0
2023-02-09 06:45:00	2.33759	2.339082	2.33759	0
2023-02-09 06:50:00	2.33832	2.339009	2.33832	0
2023-02-09 06:55:00	2.33833	2.338901	2.33833	0
2023-02-09 07:00:00	2.33833	2.338829	2.33833	0
2023-02-09 07:05:00	2.33906	2.338831	2.33906	0
2023-02-09 07:10:00	2.33759	2.338686	2.33759	0
2023-02-09 07:15:00	2.33869	2.338651	2.33869	0
2023-02-09 07:20:00	2.33869	2.338542	2.33869	0
2023-02-09 07:25:00	2.33905	2.338433	2.33905	0
2023-02-09 07:30:00	2.33905	2.33847	2.33905	0
2023-02-09 07:35:00	2.33905	2.338616	2.33905	0
2023-02-09 07:40:00	2.33905	2.338689	2.33905	0
2023-02-09 07:45:00	2.33905	2.338761	2.33905	0
2023-02-09 07:50:00	2.33905	2.338833	2.33905	0
2023-02-09 07:55:00	2.33941	2.338868	2.33941	0
2023-02-09 08:00:00	2.33941	2.33905	2.33941	0
2023-02-09 08:05:00	2.34014	2.339195	2.34014	0
2023-02-09 08:10:00	2.33978	2.339304	2.33978	0
2023-02-09 08:15:00	2.34015	2.339414	2.34015	0
2023-02-09 08:20:00	2.34015	2.339524	2.34015	0
2023-02-09 08:25:00	2.34015	2.339634	2.34015	0
2023-02-09 08:30:00	2.33979	2.339708	2.33979	0
2023-02-09 08:35:00	2.33979	2.339782	2.33979	0
2023-02-09 08:40:00	2.33943	2.33982	2.33943	0
2023-02-09 08:45:00	2.33943	2.339822	2.33943	0
2023-02-09 08:50:00	2.34017	2.339898	2.34017	0
2023-02-09 08:55:00	2.33945	2.339829	2.33945	0
2023-02-09 09:00:00	2.34019	2.33987	2.34019	0
2023-02-09 09:05:00	2.34019	2.339874	2.34019	0
2023-02-09 09:10:00	2.34019	2.339878	2.34019	0
2023-02-09 09:15:00	2.33983	2.339846	2.33983	0
2023-02-09 09:20:00	2.33983	2.33985	2.33983	0
2023-02-09 09:25:00	2.33946	2.339817	2.33946	0
2023-02-09 09:30:00	2.33982	2.339856	2.33982	0
2023-02-09 09:35:00	2.33982	2.339895	2.33982	0
2023-02-09 09:40:00	2.33981	2.339859	2.33981	0
2023-02-09 09:45:00	2.33981	2.339895	2.33981	0
2023-02-09 09:50:00	2.34018	2.339894	2.34018	0
2023-02-09 09:55:00	2.33981	2.339856	2.33981	0
2023-02-09 10:00:00	2.33981	2.339818	2.33981	0
2023-02-09 10:05:00	2.33981	2.339816	2.33981	0
2023-02-09 10:10:00	2.33981	2.339814	2.33981	0
2023-02-09 10:15:00	2.33981	2.339849	2.33981	0
2023-02-09 10:20:00	2.3398	2.339847	2.3398	0
2023-02-09 10:25:00	2.33906	2.339771	2.33906	0
2023-02-09 10:30:00	2.33943	2.339733	2.33943	0
2023-02-09 10:35:00	2.33943	2.339695	2.33943	0
2023-02-09 10:40:00	2.34017	2.339694	2.34017	0
2023-02-09 10:45:00	2.34017	2.33973	2.34017	0
2023-02-09 10:50:00	2.34017	2.339766	2.34017	0
2023-02-09 10:55:00	2.3398	2.339765	2.3398	0
2023-02-09 11:00:00	2.3398	2.339764	2.3398	0
2023-02-09 11:05:00	2.33979	2.339762	2.33979	0
2023-02-09 11:10:00	2.33979	2.339761	2.33979	0
2023-02-09 11:15:00	2.33979	2.339834	2.33979	0
2023-02-09 11:20:00	2.34015	2.339906	2.34015	0
2023-02-09 11:25:00	2.33978	2.339941	2.33978	0
2023-02-09 11:30:00	2.33942	2.339866	2.33942	0
2023-02-09 11:35:00	2.33942	2.339791	2.33942	0
2023-02-09 11:40:00	2.33942	2.339716	2.33942	0
2023-02-09 11:45:00	2.33979	2.339715	2.33979	0
2023-02-09 11:50:00	2.33979	2.339714	2.33979	0
2023-02-09 11:55:00	2.34016	2.339751	2.34016	0
2023-02-09 12:00:00	2.34016	2.339788	2.34016	0
2023-02-09 12:05:00	2.33979	2.339788	2.33979	0
2023-02-09 12:10:00	2.3398	2.339753	2.3398	0
2023-02-09 12:15:00	2.34054	2.339829	2.34054	0
2023-02-09 12:20:00	2.34018	2.339905	2.34018	0
2023-02-09 12:25:00	2.33982	2.339945	2.33982	0
2023-02-09 12:30:00	2.33982	2.339985	2.33982	0
2023-02-09 12:35:00	2.34019	2.340025	2.34019	0
2023-02-09 12:40:00	2.34055	2.340101	2.34055	0
2023-02-09 12:45:00	2.34018	2.340103	2.34018	0
2023-02-09 12:50:00	2.34054	2.340141	2.34054	0
2023-02-09 12:55:00	2.34054	2.340216	2.34054	0
2023-02-09 13:00:00	2.34053	2.340289	2.34053	0
2023-02-09 13:05:00	2.34052	2.340287	2.34052	0
2023-02-09 13:10:00	2.34052	2.340321	2.34052	0
2023-02-09 13:15:00	2.34052	2.340391	2.34052	0
2023-02-09 13:20:00	2.33978	2.340387	2.33978	0
2023-02-09 13:25:00	2.34051	2.340419	2.34051	0
2023-02-09 13:30:00	2.34051	2.340415	2.34051	0
2023-02-09 13:35:00	2.34051	2.340448	2.34051	0
2023-02-09 13:40:00	2.34051	2.340445	2.34051	0
2023-02-09 13:45:00	2.34051	2.340442	2.34051	0
2023-02-09 13:50:00	2.34051	2.34044	2.34051	0
2023-02-09 13:55:00	2.34051	2.340439	2.34051	0
2023-02-09 14:00:00	2.34051	2.340438	2.34051	0
2023-02-09 14:05:00	2.34051	2.340437	2.34051	0
2023-02-09 14:10:00	2.34052	2.340511	2.34052	0
2023-02-09 14:15:00	2.34053	2.340513	2.34053	0
2023-02-09 14:20:00	2.3376	2.340222	2.3376	0
2023-02-09 14:25:00	2.33761	2.339932	2.33761	0
2023-02-09 14:30:00	2.33908	2.339789	2.33908	0
2023-02-09 14:35:00	2.34019	2.339757	2.34019	0
2023-02-09 14:40:00	2.34092	2.339798	2.34092	0
2023-02-09 14:45:00	2.34092	2.339839	2.34092	0
2023-02-09 14:50:00	2.34129	2.339917	2.34129	0
2023-02-09 14:55:00	2.34128	2.339994	2.34128	0
2023-02-09 15:00:00	2.34165	2.340107	2.34165	0
2023-02-09 15:05:00	2.34127	2.340181	2.34127	0
2023-02-09 15:10:00	2.34127	2.340548	2.34127	0
2023-02-09 15:15:00	2.34127	2.340914	2.34127	0
2023-02-09 15:20:00	2.34091	2.341097	2.34091	0
2023-02-09 15:25:00	2.34091	2.341169	2.34091	0
2023-02-09 15:30:00	2.34092	2.341169	2.34092	0
2023-02-09 15:35:00	2.34055	2.341132	2.34055	0
2023-02-09 15:40:00	2.34055	2.341058	2.34055	0
2023-02-09 15:45:00	2.34092	2.341022	2.34092	0
2023-02-09 15:50:00	2.34129	2.340986	2.34129	0
2023-02-09 15:55:00	2.34129	2.340988	2.34129	0
2023-02-09 16:00:00	2.34056	2.340917	2.34056	0
2023-02-09 16:05:00	2.34093	2.340883	2.34093	0
2023-02-09 16:10:00	2.34129	2.340921	2.34129	0
2023-02-09 16:15:00	2.34056	2.340886	2.34056	0
2023-02-09 16:20:00	2.34129	2.340923	2.34129	0
2023-02-09 16:25:00	2.34092	2.34096	2.34092	0
2023-02-09 16:30:00	2.34055	2.34096	2.34055	0
2023-02-09 16:35:00	2.34055	2.340923	2.34055	0
2023-02-09 16:40:00	2.34093	2.340887	2.34093	0
2023-02-09 16:45:00	2.34093	2.340851	2.34093	0
2023-02-09 16:50:00	2.34093	2.340888	2.34093	0
2023-02-09 16:55:00	2.34093	2.340888	2.34093	0
2023-02-09 17:00:00	2.34092	2.340851	2.34092	0
2023-02-09 17:05:00	2.34128	2.340923	2.34128	0
2023-02-09 17:10:00	2.34165	2.340959	2.34165	0
2023-02-09 17:15:00	2.34091	2.340958	2.34091	0
2023-02-09 17:20:00	2.34128	2.341031	2.34128	0
2023-02-09 17:25:00	2.34164	2.34114	2.34164	0
2023-02-09 17:30:00	2.34128	2.341175	2.34128	0
2023-02-09 17:35:00	2.34164	2.341246	2.34164	0
2023-02-09 17:40:00	2.34164	2.341317	2.34164	0
2023-02-09 17:45:00	2.34127	2.341351	2.34127	0
2023-02-09 17:50:00	2.34126	2.341385	2.34126	0
2023-02-09 17:55:00	2.34126	2.341383	2.34126	0
2023-02-09 18:00:00	2.34162	2.34138	2.34162	0
2023-02-09 18:05:00	2.34199	2.341488	2.34199	0
2023-02-09 18:10:00	2.34125	2.341485	2.34125	0
2023-02-09 18:15:00	2.34162	2.341483	2.34162	0
2023-02-09 18:20:00	2.34088	2.341443	2.34088	0
2023-02-09 18:25:00	2.34198	2.341477	2.34198	0
2023-02-09 18:30:00	2.34161	2.341474	2.34161	0
2023-02-09 18:35:00	2.34124	2.341471	2.34124	0
2023-02-09 18:40:00	2.34161	2.341506	2.34161	0
2023-02-09 18:45:00	2.34124	2.341504	2.34124	0
2023-02-09 18:50:00	2.34124	2.341466	2.34124	0
2023-02-09 18:55:00	2.34161	2.341428	2.34161	0
2023-02-09 19:00:00	2.34197	2.3415	2.34197	0
2023-02-09 19:05:00	2.34161	2.341499	2.34161	0
2023-02-09 19:10:00	2.34161	2.341572	2.34161	0
2023-02-09 19:15:00	2.34197	2.341571	2.34197	0
2023-02-09 19:20:00	2.34161	2.341571	2.34161	0
2023-02-09 19:25:00	2.34197	2.341644	2.34197	0
2023-02-09 19:30:00	2.34197	2.34168	2.34197	0
2023-02-09 19:35:00	2.34124	2.34168	2.34124	0
2023-02-09 19:40:00	2.34161	2.341717	2.34161	0
2023-02-09 19:45:00	2.34162	2.341718	2.34162	0
2023-02-09 19:50:00	2.34125	2.341646	2.34125	0
2023-02-09 19:55:00	2.34162	2.341647	2.34162	0
2023-02-09 20:00:00	2.34199	2.341685	2.34199	0
2023-02-09 20:05:00	2.34163	2.341651	2.34163	0
2023-02-09 20:10:00	2.34164	2.341654	2.34164	0
2023-02-09 20:15:00	2.34201	2.341658	2.34201	0
2023-02-09 20:20:00	2.34201	2.341662	2.34201	0
2023-02-09 20:25:00	2.34201	2.341739	2.34201	0
2023-02-09 20:30:00	2.34201	2.341779	2.34201	0
2023-02-09 20:35:00	2.34201	2.341818	2.34201	0
2023-02-09 20:40:00	2.34201	2.341894	2.34201	0
2023-02-09 20:45:00	2.34165	2.341897	2.34165	0
2023-02-09 20:50:00	2.34203	2.341901	2.34203	0
2023-02-09 20:55:00	2.34204	2.341942	2.34204	0
2023-02-09 21:00:00	2.34204	2.341982	2.34204	0
2023-02-09 21:05:00	2.34205	2.341986	2.34205	0
2023-02-09 21:10:00	2.34205	2.34199	2.34205	0
2023-02-09 21:15:00	2.34205	2.341994	2.34205	0
2023-02-09 21:20:00	2.34204	2.341997	2.34204	0
2023-02-09 21:25:00	2.34204	2.342	2.34204	0
2023-02-09 21:30:00	2.34204	2.342003	2.34204	0
2023-02-09 21:35:00	2.3424	2.342078	2.3424	0
2023-02-09 21:40:00	2.3424	2.342115	2.3424	0
2023-02-09 21:45:00	2.34239	2.34215	2.34239	0
2023-02-09 21:50:00	2.34239	2.342185	2.34239	0
2023-02-09 21:55:00	2.34202	2.342182	2.34202	0
2023-02-09 22:00:00	2.34202	2.342179	2.34202	0
2023-02-09 22:05:00	2.34202	2.342176	2.34202	0
2023-02-09 22:10:00	2.3424	2.342212	2.3424	0
2023-02-09 22:15:00	2.3424	2.342248	2.3424	0
2023-02-09 22:20:00	2.3424	2.342284	2.3424	0
2023-02-09 22:25:00	2.3424	2.342284	2.3424	0
2023-02-09 22:30:00	2.3424	2.342284	2.3424	0
2023-02-09 22:35:00	2.3424	2.342285	2.3424	0
2023-02-09 22:40:00	2.34239	2.342285	2.34239	0
2023-02-09 22:45:00	2.34238	2.342321	2.34238	0
2023-02-09 22:50:00	2.34202	2.342321	2.34202	0
2023-02-09 22:55:00	2.34275	2.342394	2.34275	0
2023-02-09 23:00:00	2.34238	2.342392	2.34238	0
2023-02-09 23:05:00	2.34238	2.34239	2.34238	0
2023-02-09 23:10:00	2.34202	2.342352	2.34202	0
2023-02-09 23:15:00	2.34239	2.342351	2.34239	0
2023-02-09 23:20:00	2.34239	2.34235	2.34239	0
2023-02-09 23:25:00	2.34275	2.342385	2.34275	0
2023-02-09 23:30:00	2.34275	2.342421	2.34275	0
2023-02-09 23:35:00	2.34238	2.342421	2.34238	0
2023-02-09 23:40:00	2.34276	2.342495	2.34276	0
2023-02-09 23:45:00	2.34276	2.342496	2.34276	0
2023-02-09 23:50:00	2.3424	2.342498	2.3424	0
2023-02-09 23:55:00	2.34276	2.342536	2.34276	0
2023-02-10 00:00:00	2.34239	2.342573	2.34239	0
2023-02-10 00:05:00	2.34239	2.342573	2.34239	0
2023-02-10 00:10:00	2.34238	2.342572	2.34238	0
2023-02-10 00:15:00	2.34274	2.342571	2.34274	0
2023-02-10 00:20:00	2.3431	2.342606	2.3431	0
2023-02-10 00:25:00	2.342	2.342568	2.342	0
2023-02-10 00:30:00	2.34237	2.342529	2.34237	0
2023-02-10 00:35:00	2.34274	2.342527	2.34274	0
2023-02-10 00:40:00	2.34237	2.342524	2.34237	0
2023-02-10 00:45:00	2.34275	2.342523	2.34275	0
2023-02-10 00:50:00	2.34313	2.342597	2.34313	0
2023-02-10 00:55:00	2.34314	2.342672	2.34314	0
2023-02-10 01:00:00	2.34315	2.342749	2.34315	0
2023-02-10 01:05:00	2.34278	2.342753	2.34278	0
2023-02-10 01:10:00	2.34315	2.342758	2.34315	0
2023-02-10 01:15:00	2.34351	2.342909	2.34351	0
2023-02-10 01:20:00	2.34314	2.342986	2.34314	0
2023-02-10 01:25:00	2.3435	2.343062	2.3435	0
2023-02-10 01:30:00	2.34276	2.343101	2.34276	0
2023-02-10 01:35:00	2.3424	2.343066	2.3424	0
2023-02-10 01:40:00	2.34349	2.343102	2.34349	0
2023-02-10 01:45:00	2.34275	2.343063	2.34275	0
2023-02-10 01:50:00	2.34311	2.343059	2.34311	0
2023-02-10 01:55:00	2.34311	2.343092	2.34311	0
2023-02-10 02:00:00	2.34347	2.343124	2.34347	0
2023-02-10 02:05:00	2.34346	2.343119	2.34346	0
2023-02-10 02:10:00	2.34346	2.343151	2.34346	0
2023-02-10 02:15:00	2.3431	2.343111	2.3431	0
2023-02-10 02:20:00	2.34347	2.343182	2.34347	0
2023-02-10 02:25:00	2.34347	2.343289	2.34347	0
2023-02-10 02:30:00	2.34347	2.343287	2.34347	0
2023-02-10 02:35:00	2.34347	2.343359	2.34347	0
2023-02-10 02:40:00	2.34346	2.343394	2.34346	0
2023-02-10 02:45:00	2.34346	2.343429	2.34346	0
2023-02-10 02:50:00	2.34346	2.343428	2.34346	0
2023-02-10 02:55:00	2.34309	2.343391	2.34309	0
2023-02-10 03:00:00	2.34345	2.34339	2.34345	0
2023-02-10 03:05:00	2.34382	2.343462	2.34382	0
2023-02-10 03:10:00	2.34383	2.343498	2.34383	0
2023-02-10 03:15:00	2.34383	2.343534	2.34383	0
2023-02-10 03:20:00	2.34346	2.343533	2.34346	0
2023-02-10 03:25:00	2.34346	2.343532	2.34346	0
2023-02-10 03:30:00	2.34383	2.343569	2.34383	0
2023-02-10 03:35:00	2.34346	2.343569	2.34346	0
2023-02-10 03:40:00	2.34382	2.343605	2.34382	0
2023-02-10 03:45:00	2.34346	2.343642	2.34346	0
2023-02-10 03:50:00	2.34382	2.343679	2.34382	0
2023-02-10 03:55:00	2.34382	2.343679	2.34382	0
2023-02-10 04:00:00	2.34345	2.343641	2.34345	0
2023-02-10 04:05:00	2.34381	2.343639	2.34381	0
2023-02-10 04:10:00	2.34345	2.343638	2.34345	0
2023-02-10 04:15:00	2.34381	2.343673	2.34381	0
2023-02-10 04:20:00	2.34418	2.343708	2.34418	0
2023-02-10 04:25:00	2.34381	2.343743	2.34381	0
2023-02-10 04:30:00	2.34381	2.343742	2.34381	0
2023-02-10 04:35:00	2.34418	2.343814	2.34418	0
2023-02-10 04:40:00	2.34419	2.343851	2.34419	0
2023-02-10 04:45:00	2.3442	2.343889	2.3442	0
2023-02-10 04:50:00	2.34385	2.343929	2.34385	0
2023-02-10 04:55:00	2.34386	2.343934	2.34386	0
2023-02-10 05:00:00	2.34423	2.344012	2.34423	0
2023-02-10 05:05:00	2.34423	2.344054	2.34423	0
2023-02-10 05:10:00	2.3446	2.344096	2.3446	0
2023-02-10 05:15:00	2.34386	2.344101	2.34386	0
2023-02-10 05:20:00	2.34422	2.344142	2.34422	0
2023-02-10 05:25:00	2.34458	2.344182	2.34458	0
2023-02-10 05:30:00	2.34458	2.344221	2.34458	0
2023-02-10 05:35:00	2.34495	2.344296	2.34495	0
2023-02-10 05:40:00	2.34496	2.344407	2.34496	0
2023-02-10 05:45:00	2.34496	2.344517	2.34496	0
2023-02-10 05:50:00	2.34423	2.344517	2.34423	0
2023-02-10 05:55:00	2.34461	2.344555	2.34461	0
2023-02-10 06:00:00	2.34461	2.344556	2.34461	0
2023-02-10 06:05:00	2.34462	2.344632	2.34462	0
2023-02-10 06:10:00	2.34463	2.344673	2.34463	0
2023-02-10 06:15:00	2.34463	2.344678	2.34463	0
2023-02-10 06:20:00	2.34462	2.344682	2.34462	0
2023-02-10 06:25:00	2.34388	2.344575	2.34388	0
2023-02-10 06:30:00	2.34461	2.34454	2.34461	0
2023-02-10 06:35:00	2.34496	2.34454	2.34496	0
2023-02-10 06:40:00	2.34349	2.344466	2.34349	0
2023-02-10 06:45:00	2.34055	2.34406	2.34055	0
2023-02-10 06:50:00	2.34347	2.343946	2.34347	0
2023-02-10 06:55:00	2.34457	2.343941	2.34457	0
2023-02-10 07:00:00	2.34567	2.344045	2.34567	0
2023-02-10 07:05:00	2.34604	2.344186	2.34604	0
2023-02-10 07:10:00	2.3464	2.344364	2.3464	0
2023-02-10 07:15:00	2.3464	2.344616	2.3464	0
2023-02-10 07:20:00	2.3464	2.344795	2.3464	0
2023-02-10 07:25:00	2.34677	2.344976	2.34677	0
2023-02-10 07:30:00	2.34676	2.345303	2.34676	0
2023-02-10 07:35:00	2.34676	2.345924	2.34676	0
2023-02-10 07:40:00	2.34712	2.346289	2.34712	0
2023-02-10 07:45:00	2.34676	2.346508	2.34676	0
2023-02-10 07:50:00	2.34712	2.346653	2.34712	0
2023-02-10 07:55:00	2.34748	2.346797	2.34748	0
2023-02-10 08:00:00	2.34639	2.346796	2.34639	0
2023-02-10 08:05:00	2.34639	2.346795	2.34639	0
2023-02-10 08:10:00	2.34676	2.346831	2.34676	0
2023-02-10 08:15:00	2.34749	2.346903	2.34749	0
2023-02-10 08:20:00	2.3475	2.346977	2.3475	0
2023-02-10 08:25:00	2.3475	2.347051	2.3475	0
2023-02-10 08:30:00	2.3475	2.347089	2.3475	0
2023-02-10 08:35:00	2.34749	2.347162	2.34749	0
2023-02-10 08:40:00	2.34749	2.347199	2.34749	0
2023-02-10 08:45:00	2.34749	2.3472	2.34749	0
2023-02-10 08:50:00	2.34749	2.34731	2.34749	0
2023-02-10 08:55:00	2.34749	2.34742	2.34749	0
2023-02-10 09:00:00	2.34785	2.347529	2.34785	0
2023-02-10 09:05:00	2.34748	2.347528	2.34748	0
2023-02-10 09:10:00	2.34712	2.34749	2.34712	0
2023-02-10 09:15:00	2.34748	2.347488	2.34748	0
2023-02-10 09:20:00	2.34748	2.347486	2.34748	0
2023-02-10 09:25:00	2.34748	2.347485	2.34748	0
2023-02-10 09:30:00	2.34344	2.34708	2.34344	0
2023-02-10 09:35:00	2.34491	2.346822	2.34491	0
2023-02-10 09:40:00	2.34601	2.346674	2.34601	0
2023-02-10 09:45:00	2.34638	2.346563	2.34638	0
2023-02-10 09:50:00	2.34675	2.346453	2.34675	0
2023-02-10 09:55:00	2.34676	2.346381	2.34676	0
2023-02-10 10:00:00	2.34713	2.346382	2.34713	0
2023-02-10 10:05:00	2.34714	2.346348	2.34714	0
2023-02-10 10:10:00	2.34715	2.346315	2.34715	0
2023-02-10 10:15:00	2.34752	2.346319	2.34752	0
2023-02-10 10:20:00	2.34753	2.346728	2.34753	0
2023-02-10 10:25:00	2.34642	2.346879	2.34642	0
2023-02-10 10:30:00	2.34642	2.34692	2.34642	0
2023-02-10 10:35:00	2.34679	2.346961	2.34679	0
2023-02-10 10:40:00	2.34715	2.347001	2.34715	0
2023-02-10 10:45:00	2.34715	2.34704	2.34715	0
2023-02-10 10:50:00	2.34752	2.347079	2.34752	0
2023-02-10 10:55:00	2.34715	2.34708	2.34715	0
2023-02-10 11:00:00	2.3468	2.347045	2.3468	0
2023-02-10 11:05:00	2.34754	2.347047	2.34754	0
2023-02-10 11:10:00	2.34718	2.347012	2.34718	0
2023-02-10 11:15:00	2.34718	2.347088	2.34718	0
2023-02-10 11:20:00	2.34682	2.347128	2.34682	0
2023-02-10 11:25:00	2.34718	2.347167	2.34718	0
2023-02-10 11:30:00	2.34755	2.347207	2.34755	0
2023-02-10 11:35:00	2.34644	2.347136	2.34644	0
2023-02-10 11:40:00	2.34717	2.347101	2.34717	0
2023-02-10 11:45:00	2.3468	2.347066	2.3468	0
2023-02-10 11:50:00	2.34644	2.34703	2.34644	0
2023-02-10 11:55:00	2.34606	2.346882	2.34606	0
2023-02-10 12:00:00	2.34606	2.34677	2.34606	0
2023-02-10 12:05:00	2.34533	2.346585	2.34533	0
2023-02-10 12:10:00	2.34496	2.346399	2.34496	0
2023-02-10 12:15:00	2.34496	2.346177	2.34496	0
2023-02-10 12:20:00	2.34496	2.345918	2.34496	0
2023-02-10 12:25:00	2.34496	2.34577	2.34496	0
2023-02-10 12:30:00	2.34496	2.345549	2.34496	0
2023-02-10 12:35:00	2.34459	2.345328	2.34459	0
2023-02-10 12:40:00	2.34458	2.345142	2.34458	0
2023-02-10 12:45:00	2.34458	2.344994	2.34458	0
2023-02-10 12:50:00	2.34421	2.344809	2.34421	0
2023-02-10 12:55:00	2.3442	2.344696	2.3442	0
2023-02-10 13:00:00	2.34456	2.344656	2.34456	0
2023-02-10 13:05:00	2.34346	2.344506	2.34346	0
2023-02-10 13:10:00	2.34382	2.344392	2.34382	0
2023-02-10 13:15:00	2.34345	2.344241	2.34345	0
2023-02-10 13:20:00	2.34345	2.34409	2.34345	0
2023-02-10 13:25:00	2.34382	2.344013	2.34382	0
2023-02-10 13:30:00	2.34346	2.343901	2.34346	0
2023-02-10 13:35:00	2.34346	2.343789	2.34346	0
2023-02-10 13:40:00	2.3409	2.343458	2.3409	0
2023-02-10 13:45:00	2.34017	2.343055	2.34017	0
2023-02-10 13:50:00	2.3409	2.342689	2.3409	0
2023-02-10 13:55:00	2.342	2.342543	2.342	0
2023-02-10 14:00:00	2.34274	2.342435	2.34274	0
2023-02-10 14:05:00	2.34347	2.342437	2.34347	0
2023-02-10 14:10:00	2.34347	2.342439	2.34347	0
2023-02-10 14:15:00	2.34347	2.342404	2.34347	0
2023-02-10 14:20:00	2.34346	2.342404	2.34346	0
2023-02-10 14:25:00	2.34383	2.342441	2.34383	0
2023-02-10 14:30:00	2.34419	2.34277	2.34419	0
2023-02-10 14:35:00	2.3442	2.343173	2.3442	0
2023-02-10 14:40:00	2.3442	2.343503	2.3442	0
2023-02-10 14:45:00	2.3442	2.343723	2.3442	0
2023-02-10 14:50:00	2.3442	2.343869	2.3442	0
2023-02-10 14:55:00	2.34384	2.343906	2.34384	0
2023-02-10 15:00:00	2.34422	2.343981	2.34422	0
2023-02-10 15:05:00	2.34422	2.344056	2.34422	0
2023-02-10 15:10:00	2.34423	2.344133	2.34423	0
2023-02-10 15:15:00	2.34423	2.344173	2.34423	0
2023-02-10 15:20:00	2.34459	2.344213	2.34459	0
2023-02-10 15:25:00	2.34459	2.344252	2.34459	0
2023-02-10 15:30:00	2.34459	2.344291	2.34459	0
2023-02-10 15:35:00	2.34422	2.344293	2.34422	0
2023-02-10 15:40:00	2.34458	2.344331	2.34458	0
2023-02-10 15:45:00	2.34458	2.344405	2.34458	0
2023-02-10 15:50:00	2.34422	2.344405	2.34422	0
2023-02-10 15:55:00	2.34495	2.344478	2.34495	0
2023-02-10 16:00:00	2.34496	2.344551	2.34496	0
2023-02-10 16:05:00	2.3446	2.344588	2.3446	0
2023-02-10 16:10:00	2.34497	2.344626	2.34497	0
2023-02-10 16:15:00	2.34497	2.344664	2.34497	0
2023-02-10 16:20:00	2.34496	2.344701	2.34496	0
2023-02-10 16:25:00	2.34496	2.344775	2.34496	0
2023-02-10 16:30:00	2.34495	2.344812	2.34495	0
2023-02-10 16:35:00	2.34495	2.344849	2.34495	0
2023-02-10 16:40:00	2.34495	2.344922	2.34495	0
2023-02-10 16:45:00	2.34459	2.344886	2.34459	0
2023-02-10 16:50:00	2.34497	2.344887	2.34497	0
2023-02-10 16:55:00	2.34497	2.344924	2.34497	0
2023-02-10 17:00:00	2.34498	2.344925	2.34498	0
2023-02-10 17:05:00	2.34497	2.344925	2.34497	0
2023-02-10 17:10:00	2.34497	2.344926	2.34497	0
2023-02-10 17:15:00	2.34496	2.344926	2.34496	0
2023-02-10 17:20:00	2.34496	2.344927	2.34496	0
2023-02-10 17:25:00	2.34496	2.344928	2.34496	0
2023-02-10 17:30:00	2.34496	2.344929	2.34496	0
2023-02-10 17:35:00	2.34495	2.344965	2.34495	0
2023-02-10 17:40:00	2.34495	2.344963	2.34495	0
2023-02-10 17:45:00	2.34531	2.344997	2.34531	0
2023-02-10 17:50:00	2.34531	2.34503	2.34531	0
2023-02-10 17:55:00	2.34567	2.3451	2.34567	0
2023-02-10 18:00:00	2.3453	2.345133	2.3453	0
2023-02-10 18:05:00	2.3453	2.345167	2.3453	0
2023-02-10 18:10:00	2.34529	2.3452	2.34529	0
2023-02-10 18:15:00	2.34602	2.345306	2.34602	0
2023-02-10 18:20:00	2.34492	2.345302	2.34492	0
2023-02-10 18:25:00	2.34529	2.345336	2.34529	0
2023-02-10 18:30:00	2.34603	2.345444	2.34603	0
2023-02-10 18:35:00	2.3453	2.345443	2.3453	0
2023-02-10 18:40:00	2.34567	2.345479	2.34567	0
2023-02-10 18:45:00	2.34603	2.345515	2.34603	0
2023-02-10 18:50:00	2.3453	2.345515	2.3453	0
2023-02-10 18:55:00	2.34603	2.345588	2.34603	0
2023-02-10 19:00:00	2.34603	2.345662	2.34603	0
2023-02-10 19:05:00	2.34602	2.345662	2.34602	0
2023-02-10 19:10:00	2.34565	2.345735	2.34565	0
2023-02-10 19:15:00	2.34601	2.345807	2.34601	0
2023-02-10 19:20:00	2.34565	2.345769	2.34565	0
2023-02-10 19:25:00	2.34565	2.345804	2.34565	0
2023-02-10 19:30:00	2.34601	2.345838	2.34601	0
2023-02-10 19:35:00	2.34601	2.345836	2.34601	0
2023-02-10 19:40:00	2.34564	2.34587	2.34564	0
2023-02-10 19:45:00	2.34528	2.345795	2.34528	0
2023-02-10 19:50:00	2.34528	2.34572	2.34528	0
2023-02-10 19:55:00	2.34564	2.345682	2.34564	0
2023-02-10 20:00:00	2.34564	2.345681	2.34564	0
2023-02-10 20:05:00	2.34528	2.345608	2.34528	0
2023-02-10 20:10:00	2.34565	2.345608	2.34565	0
2023-02-10 20:15:00	2.34492	2.345535	2.34492	0
2023-02-10 20:20:00	2.34529	2.345463	2.34529	0
2023-02-10 20:25:00	2.34493	2.345355	2.34493	0
2023-02-10 20:30:00	2.34566	2.345357	2.34566	0
2023-02-10 20:35:00	2.34493	2.345322	2.34493	0
2023-02-10 20:40:00	2.34492	2.345286	2.34492	0
2023-02-10 20:45:00	2.34492	2.345214	2.34492	0
2023-02-10 20:50:00	2.34493	2.345143	2.34493	0
2023-02-10 20:55:00	2.34494	2.345109	2.34494	0
2023-02-10 21:00:00	2.34531	2.345075	2.34531	0
2023-02-10 21:05:00	2.34495	2.345078	2.34495	0
2023-02-10 21:10:00	2.34496	2.345045	2.34496	0
2023-02-10 21:15:00	2.34496	2.345048	2.34496	0
2023-02-10 21:20:00	2.34496	2.344978	2.34496	0
2023-02-10 21:25:00	2.34496	2.344981	2.34496	0
2023-02-10 21:30:00	2.34496	2.344985	2.34496	0
2023-02-10 21:35:00	2.34532	2.345025	2.34532	0
2023-02-10 21:40:00	2.34532	2.345064	2.34532	0
2023-02-10 21:45:00	2.34531	2.345101	2.34531	0
2023-02-10 21:50:00	2.34494	2.345064	2.34494	0
2023-02-10 21:55:00	2.34494	2.345063	2.34494	0
2023-02-10 22:00:00	2.34494	2.345061	2.34494	0
2023-02-10 22:05:00	2.34494	2.345059	2.34494	0
2023-02-10 22:10:00	2.34494	2.345057	2.34494	0
2023-02-10 22:15:00	2.34494	2.345055	2.34494	0
2023-02-10 22:20:00	2.3453	2.345089	2.3453	0
2023-02-10 22:25:00	2.34493	2.34505	2.34493	0
2023-02-10 22:30:00	2.34456	2.344974	2.34456	0
2023-02-10 22:35:00	2.34492	2.344935	2.34492	0
2023-02-10 22:40:00	2.34528	2.344969	2.34528	0
2023-02-10 22:45:00	2.34492	2.344967	2.34492	0
2023-02-10 22:50:00	2.34528	2.345001	2.34528	0
2023-02-10 22:55:00	2.34528	2.345035	2.34528	0
2023-02-10 23:00:00	2.34491	2.345032	2.34491	0
2023-02-10 23:05:00	2.34528	2.345066	2.34528	0
2023-02-10 23:10:00	2.34564	2.3451	2.34564	0
2023-02-10 23:15:00	2.34528	2.345135	2.34528	0
2023-02-10 23:20:00	2.34528	2.345207	2.34528	0
2023-02-10 23:25:00	2.34528	2.345243	2.34528	0
2023-02-10 23:30:00	2.34602	2.345317	2.34602	0
2023-02-10 23:35:00	2.34603	2.345428	2.34603	0
2023-02-10 23:40:00	2.34566	2.345466	2.34566	0
2023-02-10 23:45:00	2.3453	2.345468	2.3453	0
2023-02-10 23:50:00	2.34603	2.34558	2.34603	0
2023-02-10 23:55:00	2.34566	2.345618	2.34566	0
2023-02-11 00:00:00	2.3453	2.345584	2.3453	0
2023-02-11 00:05:00	2.34604	2.34566	2.34604	0
2023-02-11 00:10:00	2.34604	2.345736	2.34604	0
2023-02-11 00:15:00	2.34605	2.345813	2.34605	0
2023-02-11 00:20:00	2.34569	2.34578	2.34569	0
2023-02-11 00:25:00	2.34607	2.345784	2.34607	0
2023-02-11 00:30:00	2.34645	2.345863	2.34645	0
2023-02-11 00:35:00	2.34609	2.345942	2.34609	0
2023-02-11 00:40:00	2.34609	2.345948	2.34609	0
2023-02-11 00:45:00	2.34646	2.346028	2.34646	0
2023-02-11 00:50:00	2.34573	2.346071	2.34573	0
2023-02-11 00:55:00	2.34572	2.346039	2.34572	0
2023-02-11 01:00:00	2.34609	2.346044	2.34609	0
2023-02-11 01:05:00	2.34645	2.346084	2.34645	0
2023-02-11 01:10:00	2.34608	2.346123	2.34608	0
2023-02-11 01:15:00	2.34606	2.346122	2.34606	0
2023-02-11 01:20:00	2.34642	2.346119	2.34642	0
2023-02-11 01:25:00	2.34642	2.346152	2.34642	0
2023-02-11 01:30:00	2.34568	2.346111	2.34568	0
2023-02-11 01:35:00	2.34567	2.346032	2.34567	0
2023-02-11 01:40:00	2.3464	2.346099	2.3464	0
2023-02-11 01:45:00	2.34603	2.34613	2.34603	0
2023-02-11 01:50:00	2.34602	2.346123	2.34602	0
2023-02-11 01:55:00	2.34639	2.346117	2.34639	0
2023-02-11 02:00:00	2.34639	2.346148	2.34639	0
2023-02-11 02:05:00	2.34639	2.346181	2.34639	0
2023-02-11 02:10:00	2.34639	2.346178	2.34639	0
2023-02-11 02:15:00	2.3464	2.346176	2.3464	0
2023-02-11 02:20:00	2.3464	2.346248	2.3464	0
2023-02-11 02:25:00	2.34641	2.346322	2.34641	0
2023-02-11 02:30:00	2.34641	2.346323	2.34641	0
2023-02-11 02:35:00	2.34641	2.346361	2.34641	0
2023-02-11 02:40:00	2.34642	2.346401	2.34642	0
2023-02-11 02:45:00	2.34642	2.346404	2.34642	0
2023-02-11 02:50:00	2.34642	2.346407	2.34642	0
2023-02-11 02:55:00	2.34606	2.346374	2.34606	0
2023-02-11 03:00:00	2.34608	2.346343	2.34608	0
2023-02-11 03:05:00	2.34646	2.346349	2.34646	0
2023-02-11 03:10:00	2.34647	2.346356	2.34647	0
2023-02-11 03:15:00	2.34647	2.346362	2.34647	0
2023-02-11 03:20:00	2.34647	2.346368	2.34647	0
2023-02-11 03:25:00	2.34647	2.346374	2.34647	0
2023-02-11 03:30:00	2.34646	2.346378	2.34646	0
2023-02-11 03:35:00	2.34645	2.346381	2.34645	0
2023-02-11 03:40:00	2.34644	2.346383	2.34644	0
2023-02-11 03:45:00	2.34643	2.34642	2.34643	0
2023-02-11 03:50:00	2.34678	2.34649	2.34678	0
2023-02-11 03:55:00	2.34641	2.346485	2.34641	0
2023-02-11 04:00:00	2.3464	2.346478	2.3464	0
2023-02-11 04:05:00	2.3464	2.346471	2.3464	0
2023-02-11 04:10:00	2.34676	2.3465	2.34676	0
2023-02-11 04:15:00	2.34639	2.346492	2.34639	0
2023-02-11 04:20:00	2.34639	2.346485	2.34639	0
2023-02-11 04:25:00	2.34638	2.346478	2.34638	0
2023-02-11 04:30:00	2.34638	2.346472	2.34638	0
2023-02-11 04:35:00	2.34638	2.346467	2.34638	0
2023-02-11 04:40:00	2.34638	2.346427	2.34638	0
2023-02-11 04:45:00	2.34638	2.346424	2.34638	0
2023-02-11 04:50:00	2.34637	2.346421	2.34637	0
2023-02-11 04:55:00	2.34637	2.346418	2.34637	0
2023-02-11 05:00:00	2.34638	2.34638	2.34638	0
2023-02-11 05:05:00	2.34676	2.346417	2.34676	0
2023-02-11 05:10:00	2.34677	2.346455	2.34677	0
2023-02-11 05:15:00	2.34641	2.346458	2.34641	0
2023-02-11 05:20:00	2.34642	2.346462	2.34642	0
2023-02-11 05:25:00	2.34643	2.346467	2.34643	0
2023-02-11 05:30:00	2.34644	2.346473	2.34644	0
2023-02-11 05:35:00	2.3468	2.346515	2.3468	0
2023-02-11 05:40:00	2.3468	2.346558	2.3468	0
2023-02-11 05:45:00	2.34715	2.346636	2.34715	0
2023-02-11 05:50:00	2.34642	2.34664	2.34642	0
2023-02-11 05:55:00	2.34641	2.346605	2.34641	0
2023-02-11 06:00:00	2.34677	2.346605	2.34677	0
2023-02-11 06:05:00	2.34677	2.346641	2.34677	0
2023-02-11 06:10:00	2.34676	2.346675	2.34676	0
2023-02-11 06:15:00	2.34676	2.346708	2.34676	0
2023-02-11 06:20:00	2.34675	2.346739	2.34675	0
2023-02-11 06:25:00	2.34639	2.346698	2.34639	0
2023-02-11 06:30:00	2.34676	2.346694	2.34676	0
2023-02-11 06:35:00	2.3475	2.346729	2.3475	0
2023-02-11 06:40:00	2.34678	2.346765	2.34678	0
2023-02-11 06:45:00	2.34678	2.346802	2.34678	0
2023-02-11 06:50:00	2.34678	2.346803	2.34678	0
2023-02-11 06:55:00	2.34642	2.346768	2.34642	0
2023-02-11 07:00:00	2.34715	2.346807	2.34715	0
2023-02-11 07:05:00	2.34752	2.346883	2.34752	0
2023-02-11 07:10:00	2.34715	2.346923	2.34715	0
2023-02-11 07:15:00	2.34752	2.347036	2.34752	0
2023-02-11 07:20:00	2.34751	2.347111	2.34751	0
2023-02-11 07:25:00	2.34751	2.347112	2.34751	0
2023-02-11 07:30:00	2.3475	2.347184	2.3475	0
2023-02-11 07:35:00	2.34713	2.347219	2.34713	0
2023-02-11 07:40:00	2.34713	2.347254	2.34713	0
2023-02-11 07:45:00	2.34712	2.347324	2.34712	0
2023-02-11 07:50:00	2.34712	2.347321	2.34712	0
2023-02-11 07:55:00	2.34749	2.347318	2.34749	0
2023-02-11 08:00:00	2.34786	2.347389	2.34786	0
2023-02-11 08:05:00	2.3475	2.347387	2.3475	0
2023-02-11 08:10:00	2.3475	2.347386	2.3475	0
2023-02-11 08:15:00	2.3475	2.347385	2.3475	0
2023-02-11 08:20:00	2.34787	2.347422	2.34787	0
2023-02-11 08:25:00	2.34752	2.347461	2.34752	0
2023-02-11 08:30:00	2.34753	2.347501	2.34753	0
2023-02-11 08:35:00	2.34754	2.347543	2.34754	0
2023-02-11 08:40:00	2.34792	2.347623	2.34792	0
2023-02-11 08:45:00	2.34792	2.347666	2.34792	0
2023-02-11 08:50:00	2.34757	2.347637	2.34757	0
2023-02-11 08:55:00	2.34794	2.347681	2.34794	0
2023-02-11 09:00:00	2.34758	2.347689	2.34758	0
2023-02-11 09:05:00	2.34757	2.347696	2.34757	0
2023-02-11 09:10:00	2.34757	2.347666	2.34757	0
2023-02-11 09:15:00	2.3472	2.347634	2.3472	0
2023-02-11 09:20:00	2.34756	2.347637	2.34756	0
2023-02-11 09:25:00	2.34792	2.347675	2.34792	0
2023-02-11 09:30:00	2.34718	2.347601	2.34718	0
2023-02-11 09:35:00	2.34717	2.347526	2.34717	0
2023-02-11 09:40:00	2.3479	2.347559	2.3479	0
2023-02-11 09:45:00	2.34789	2.347554	2.34789	0
2023-02-11 09:50:00	2.34789	2.347585	2.34789	0
2023-02-11 09:55:00	2.34789	2.347617	2.34789	0
2023-02-11 10:00:00	2.34789	2.347649	2.34789	0
2023-02-11 10:05:00	2.34788	2.347717	2.34788	0
2023-02-11 10:10:00	2.34788	2.347749	2.34788	0
2023-02-11 10:15:00	2.34788	2.347745	2.34788	0
2023-02-11 10:20:00	2.34788	2.347815	2.34788	0
2023-02-11 10:25:00	2.34789	2.347887	2.34789	0
2023-02-11 10:30:00	2.34789	2.347886	2.34789	0
2023-02-11 10:35:00	2.34789	2.347886	2.34789	0
2023-02-11 10:40:00	2.34789	2.347886	2.34789	0
2023-02-11 10:45:00	2.34789	2.347886	2.34789	0
2023-02-11 10:50:00	2.34789	2.347886	2.34789	0
2023-02-11 10:55:00	2.34826	2.347924	2.34826	0
2023-02-11 11:00:00	2.34827	2.347963	2.34827	0
2023-02-11 11:05:00	2.34791	2.347966	2.34791	0
2023-02-11 11:10:00	2.34792	2.34797	2.34792	0
2023-02-11 11:15:00	2.34792	2.347973	2.34792	0
2023-02-11 11:20:00	2.34829	2.348013	2.34829	0
2023-02-11 11:25:00	2.34829	2.348053	2.34829	0
2023-02-11 11:30:00	2.34792	2.348056	2.34792	0
2023-02-11 11:35:00	2.34791	2.348058	2.34791	0
2023-02-11 11:40:00	2.3479	2.348059	2.3479	0
2023-02-11 11:45:00	2.3479	2.348023	2.3479	0
2023-02-11 11:50:00	2.3479	2.347986	2.3479	0
2023-02-11 11:55:00	2.34789	2.347984	2.34789	0
2023-02-11 12:00:00	2.34862	2.348054	2.34862	0
2023-02-11 12:05:00	2.34825	2.348087	2.34825	0
2023-02-11 12:10:00	2.34861	2.348119	2.34861	0
2023-02-11 12:15:00	2.34825	2.348115	2.34825	0
2023-02-11 12:20:00	2.34862	2.348185	2.34862	0
2023-02-11 12:25:00	2.34825	2.348219	2.34825	0
2023-02-11 12:30:00	2.34826	2.348255	2.34826	0
2023-02-11 12:35:00	2.34863	2.348328	2.34863	0
2023-02-11 12:40:00	2.34827	2.348365	2.34827	0
2023-02-11 12:45:00	2.34827	2.348403	2.34827	0
2023-02-11 12:50:00	2.34864	2.348405	2.34864	0
2023-02-11 12:55:00	2.34827	2.348407	2.34827	0
2023-02-11 13:00:00	2.34863	2.348409	2.34863	0
2023-02-11 13:05:00	2.34862	2.348446	2.34862	0
2023-02-11 13:10:00	2.34862	2.348446	2.34862	0
2023-02-11 13:15:00	2.34861	2.348482	2.34861	0
2023-02-11 13:20:00	2.3486	2.348516	2.3486	0
2023-02-11 13:25:00	2.34896	2.348549	2.34896	0
2023-02-11 13:30:00	2.34896	2.348618	2.34896	0
2023-02-11 13:35:00	2.34822	2.348613	2.34822	0
2023-02-11 13:40:00	2.34859	2.348608	2.34859	0
2023-02-11 13:45:00	2.34858	2.348639	2.34858	0
2023-02-11 13:50:00	2.34858	2.348634	2.34858	0
2023-02-11 13:55:00	2.34858	2.34863	2.34858	0
2023-02-11 14:00:00	2.34821	2.348589	2.34821	0
2023-02-11 14:05:00	2.34895	2.348623	2.34895	0
2023-02-11 14:10:00	2.34931	2.348694	2.34931	0
2023-02-11 14:15:00	2.34858	2.348656	2.34858	0
2023-02-11 14:20:00	2.34931	2.348691	2.34931	0
2023-02-11 14:25:00	2.34931	2.3488	2.34931	0
2023-02-11 14:30:00	2.34895	2.348836	2.34895	0
2023-02-11 14:35:00	2.34859	2.348837	2.34859	0
2023-02-11 14:40:00	2.34932	2.348911	2.34932	0
2023-02-11 14:45:00	2.34933	2.348986	2.34933	0
2023-02-11 14:50:00	2.34969	2.349134	2.34969	0
2023-02-11 14:55:00	2.34933	2.349172	2.34933	0
2023-02-11 15:00:00	2.34933	2.349174	2.34933	0
2023-02-11 15:05:00	2.34932	2.349248	2.34932	0
2023-02-11 15:10:00	2.34933	2.34925	2.34933	0
2023-02-11 15:15:00	2.3497	2.349289	2.3497	0
2023-02-11 15:20:00	2.34934	2.349328	2.34934	0
2023-02-11 15:25:00	2.34971	2.34944	2.34971	0
2023-02-11 15:30:00	2.34935	2.349443	2.34935	0
2023-02-11 15:35:00	2.34935	2.349445	2.34935	0
2023-02-11 15:40:00	2.34972	2.349448	2.34972	0
2023-02-11 15:45:00	2.34935	2.34945	2.34935	0
2023-02-11 15:50:00	2.34935	2.349452	2.34935	0
2023-02-11 15:55:00	2.34972	2.349492	2.34972	0
2023-02-11 16:00:00	2.34972	2.349531	2.34972	0
2023-02-11 16:05:00	2.34972	2.349533	2.34972	0
2023-02-11 16:10:00	2.34972	2.349571	2.34972	0
2023-02-11 16:15:00	2.35008	2.349608	2.35008	0
2023-02-11 16:20:00	2.34972	2.349645	2.34972	0
2023-02-11 16:25:00	2.34972	2.349682	2.34972	0
2023-02-11 16:30:00	2.35009	2.349719	2.35009	0
2023-02-11 16:35:00	2.34972	2.349756	2.34972	0
2023-02-11 16:40:00	2.34973	2.349794	2.34973	0
2023-02-11 16:45:00	2.3501	2.349832	2.3501	0
2023-02-11 16:50:00	2.3501	2.34987	2.3501	0
2023-02-11 16:55:00	2.3501	2.349908	2.3501	0
2023-02-11 17:00:00	2.35046	2.349982	2.35046	0
2023-02-11 17:05:00	2.35082	2.350056	2.35082	0
2023-02-11 17:10:00	2.35045	2.350129	2.35045	0
2023-02-11 17:15:00	2.35045	2.350202	2.35045	0
2023-02-11 17:20:00	2.35082	2.350275	2.35082	0
2023-02-11 17:25:00	2.35045	2.350348	2.35045	0
2023-02-11 17:30:00	2.35045	2.35042	2.35045	0
2023-02-11 17:35:00	2.35045	2.350455	2.35045	0
2023-02-11 17:40:00	2.35008	2.350453	2.35008	0
2023-02-11 17:45:00	2.35044	2.350487	2.35044	0
2023-02-11 17:50:00	2.35081	2.350522	2.35081	0
2023-02-11 17:55:00	2.35082	2.350522	2.35082	0
2023-02-11 18:00:00	2.35082	2.350559	2.35082	0
2023-02-11 18:05:00	2.35082	2.350596	2.35082	0
2023-02-11 18:10:00	2.35082	2.350596	2.35082	0
2023-02-11 18:15:00	2.35082	2.350633	2.35082	0
2023-02-11 18:20:00	2.35082	2.35067	2.35082	0
2023-02-11 18:25:00	2.35082	2.350707	2.35082	0
2023-02-11 18:30:00	2.35081	2.35078	2.35081	0
2023-02-11 18:35:00	2.35081	2.350817	2.35081	0
2023-02-11 18:40:00	2.35081	2.350817	2.35081	0
2023-02-11 18:45:00	2.35081	2.350816	2.35081	0
2023-02-11 18:50:00	2.35117	2.350851	2.35117	0
2023-02-11 18:55:00	2.35081	2.35085	2.35081	0
2023-02-11 19:00:00	2.35117	2.350885	2.35117	0
2023-02-11 19:05:00	2.35081	2.350884	2.35081	0
2023-02-11 19:10:00	2.35081	2.350883	2.35081	0
2023-02-11 19:15:00	2.35117	2.350918	2.35117	0
2023-02-11 19:20:00	2.35081	2.350918	2.35081	0
2023-02-11 19:25:00	2.3508	2.350917	2.3508	0
2023-02-11 19:30:00	2.35117	2.350953	2.35117	0
2023-02-11 19:35:00	2.35117	2.350989	2.35117	0
2023-02-11 19:40:00	2.3508	2.350952	2.3508	0
2023-02-11 19:45:00	2.3508	2.350951	2.3508	0
2023-02-11 19:50:00	2.35118	2.350952	2.35118	0
2023-02-11 19:55:00	2.35083	2.350954	2.35083	0
2023-02-11 20:00:00	2.3512	2.350993	2.3512	0
2023-02-11 20:05:00	2.35121	2.350997	2.35121	0
2023-02-11 20:10:00	2.35121	2.351037	2.35121	0
2023-02-11 20:15:00	2.35085	2.351042	2.35085	0
2023-02-11 20:20:00	2.35121	2.351046	2.35121	0
2023-02-11 20:25:00	2.35121	2.35105	2.35121	0
2023-02-11 20:30:00	2.35157	2.351127	2.35157	0
2023-02-11 20:35:00	2.35156	2.351203	2.35156	0
2023-02-11 20:40:00	2.35155	2.35124	2.35155	0
2023-02-11 20:45:00	2.35191	2.351348	2.35191	0
2023-02-11 20:50:00	2.35191	2.351419	2.35191	0
2023-02-11 20:55:00	2.35154	2.351452	2.35154	0
2023-02-11 21:00:00	2.35154	2.351485	2.35154	0
2023-02-11 21:05:00	2.35191	2.351591	2.35191	0
2023-02-11 21:10:00	2.35154	2.351624	2.35154	0
2023-02-11 21:15:00	2.3519	2.351693	2.3519	0
2023-02-11 21:20:00	2.3519	2.351726	2.3519	0
2023-02-11 21:25:00	2.3519	2.35176	2.3519	0
2023-02-11 21:30:00	2.35226	2.351831	2.35226	0
2023-02-11 21:35:00	2.35226	2.351866	2.35226	0
2023-02-11 21:40:00	2.35226	2.351901	2.35226	0
2023-02-11 21:45:00	2.35153	2.3519	2.35153	0
2023-02-11 21:50:00	2.35227	2.351973	2.35227	0
2023-02-11 21:55:00	2.35227	2.352009	2.35227	0
2023-02-11 22:00:00	2.3519	2.352045	2.3519	0
2023-02-11 22:05:00	2.35228	2.352083	2.35228	0
2023-02-11 22:10:00	2.35192	2.352085	2.35192	0
2023-02-11 22:15:00	2.35083	2.351978	2.35083	0
2023-02-11 22:20:00	2.35121	2.351873	2.35121	0
2023-02-11 22:25:00	2.35085	2.351732	2.35085	0
2023-02-11 22:30:00	2.35085	2.351591	2.35085	0
2023-02-11 22:35:00	2.35086	2.351524	2.35086	0
2023-02-11 22:40:00	2.35086	2.351383	2.35086	0
2023-02-11 22:45:00	2.35087	2.351243	2.35087	0
2023-02-11 22:50:00	2.35087	2.35114	2.35087	0
2023-02-11 22:55:00	2.35086	2.350998	2.35086	0
2023-02-11 23:00:00	2.35086	2.350892	2.35086	0
2023-02-11 23:05:00	2.35085	2.350894	2.35085	0
2023-02-11 23:10:00	2.35085	2.350858	2.35085	0
2023-02-11 23:15:00	2.35084	2.350857	2.35084	0
2023-02-11 23:20:00	2.35082	2.350854	2.35082	0
2023-02-11 23:25:00	2.35082	2.35085	2.35082	0
2023-02-11 23:30:00	2.35044	2.350808	2.35044	0
2023-02-11 23:35:00	2.3508	2.350801	2.3508	0
2023-02-11 23:40:00	2.35043	2.350757	2.35043	0
2023-02-11 23:45:00	2.35006	2.350677	2.35006	0
2023-02-11 23:50:00	2.3508	2.350671	2.3508	0
2023-02-11 23:55:00	2.35043	2.350629	2.35043	0
2023-02-12 00:00:00	2.35007	2.350551	2.35007	0
2023-02-12 00:05:00	2.35081	2.350548	2.35081	0
2023-02-12 00:10:00	2.35081	2.350547	2.35081	0
2023-02-12 00:15:00	2.35081	2.350546	2.35081	0
2023-02-12 00:20:00	2.35081	2.350583	2.35081	0
2023-02-12 00:25:00	2.35045	2.350548	2.35045	0
2023-02-12 00:30:00	2.35081	2.350586	2.35081	0
2023-02-12 00:35:00	2.35081	2.350661	2.35081	0
2023-02-12 00:40:00	2.3497	2.350551	2.3497	0
2023-02-12 00:45:00	2.34933	2.350441	2.34933	0
2023-02-12 00:50:00	2.34859	2.350293	2.34859	0
2023-02-12 00:55:00	2.34786	2.349998	2.34786	0
2023-02-12 01:00:00	2.34785	2.349702	2.34785	0
2023-02-12 01:05:00	2.34785	2.349406	2.34785	0
2023-02-12 01:10:00	2.34675	2.349	2.34675	0
2023-02-12 01:15:00	2.34712	2.348667	2.34712	0
2023-02-12 01:20:00	2.3475	2.348336	2.3475	0
2023-02-12 01:25:00	2.34714	2.347969	2.34714	0
2023-02-12 01:30:00	2.34678	2.347677	2.34678	0
2023-02-12 01:35:00	2.34716	2.34746	2.34716	0
2023-02-12 01:40:00	2.3468	2.347281	2.3468	0
2023-02-12 01:45:00	2.34681	2.347176	2.34681	0
2023-02-12 01:50:00	2.34718	2.347109	2.34718	0
2023-02-12 01:55:00	2.34718	2.347042	2.34718	0
2023-02-12 02:00:00	2.34644	2.347011	2.34644	0
2023-02-12 02:05:00	2.34754	2.347053	2.34754	0
2023-02-12 02:10:00	2.34717	2.34702	2.34717	0
2023-02-12 02:15:00	2.34717	2.347023	2.34717	0
2023-02-12 02:20:00	2.3468	2.347025	2.3468	0
2023-02-12 02:25:00	2.34717	2.347026	2.34717	0
2023-02-12 02:30:00	2.34717	2.347063	2.34717	0
2023-02-12 02:35:00	2.34753	2.347135	2.34753	0
2023-02-12 02:40:00	2.34789	2.347206	2.34789	0
2023-02-12 02:45:00	2.34752	2.34724	2.34752	0
2023-02-12 02:50:00	2.34751	2.347347	2.34751	0
2023-02-12 02:55:00	2.34677	2.34727	2.34677	0
2023-02-12 03:00:00	2.34713	2.347266	2.34713	0
2023-02-12 03:05:00	2.34676	2.347225	2.34676	0
2023-02-12 03:10:00	2.34713	2.347258	2.34713	0
2023-02-12 03:15:00	2.34676	2.347217	2.34676	0
2023-02-12 03:20:00	2.34713	2.347213	2.34713	0
2023-02-12 03:25:00	2.3464	2.3471	2.3464	0
2023-02-12 03:30:00	2.3464	2.346951	2.3464	0
2023-02-12 03:35:00	2.34677	2.346876	2.34677	0
2023-02-12 03:40:00	2.3464	2.346765	2.3464	0
2023-02-12 03:45:00	2.34676	2.346764	2.34676	0
2023-02-12 03:50:00	2.34639	2.34669	2.34639	0
2023-02-12 03:55:00	2.34639	2.346653	2.34639	0
2023-02-12 04:00:00	2.34639	2.346579	2.34639	0
2023-02-12 04:05:00	2.34639	2.346542	2.34639	0
2023-02-12 04:10:00	2.34639	2.346468	2.34639	0
2023-02-12 04:15:00	2.34601	2.346429	2.34601	0
2023-02-12 04:20:00	2.34564	2.346353	2.34564	0
2023-02-12 04:25:00	2.34638	2.346314	2.34638	0
2023-02-12 04:30:00	2.34601	2.346275	2.34601	0
2023-02-12 04:35:00	2.34638	2.346237	2.34638	0
2023-02-12 04:40:00	2.34637	2.346235	2.34637	0
2023-02-12 04:45:00	2.34637	2.346233	2.34637	0
2023-02-12 04:50:00	2.34638	2.346232	2.34638	0
2023-02-12 04:55:00	2.34639	2.346232	2.34639	0
2023-02-12 05:00:00	2.34639	2.346232	2.34639	0
2023-02-12 05:05:00	2.34639	2.34627	2.34639	0
2023-02-12 05:10:00	2.3464	2.346346	2.3464	0
2023-02-12 05:15:00	2.3464	2.346348	2.3464	0
2023-02-12 05:20:00	2.34677	2.346424	2.34677	0
2023-02-12 05:25:00	2.34714	2.3465	2.34714	0
2023-02-12 05:30:00	2.34641	2.346504	2.34641	0
2023-02-12 05:35:00	2.34679	2.346546	2.34679	0
2023-02-12 05:40:00	2.3468	2.346588	2.3468	0
2023-02-12 05:45:00	2.34681	2.34663	2.34681	0
2023-02-12 05:50:00	2.34645	2.346636	2.34645	0
2023-02-12 05:55:00	2.34682	2.346679	2.34682	0
2023-02-12 06:00:00	2.34682	2.346721	2.34682	0
2023-02-12 06:05:00	2.34645	2.346726	2.34645	0
2023-02-12 06:10:00	2.34682	2.346731	2.34682	0
2023-02-12 06:15:00	2.34645	2.346662	2.34645	0
2023-02-12 06:20:00	2.34681	2.346702	2.34681	0
2023-02-12 06:25:00	2.3468	2.346703	2.3468	0
2023-02-12 06:30:00	2.34716	2.346739	2.34716	0
2023-02-12 06:35:00	2.34715	2.346773	2.34715	0
2023-02-12 06:40:00	2.34678	2.346806	2.34678	0
2023-02-12 06:45:00	2.34677	2.346801	2.34677	0
2023-02-12 06:50:00	2.3464	2.346759	2.3464	0
2023-02-12 06:55:00	2.34676	2.34679	2.34676	0
2023-02-12 07:00:00	2.34676	2.346784	2.34676	0
2023-02-12 07:05:00	2.34749	2.346888	2.34749	0
2023-02-12 07:10:00	2.34675	2.346882	2.34675	0
2023-02-12 07:15:00	2.34748	2.34695	2.34748	0
2023-02-12 07:20:00	2.34749	2.346983	2.34749	0
2023-02-12 07:25:00	2.34713	2.346981	2.34713	0
2023-02-12 07:30:00	2.34714	2.347017	2.34714	0
2023-02-12 07:35:00	2.34714	2.347054	2.34714	0
2023-02-12 07:40:00	2.34715	2.347129	2.34715	0
2023-02-12 07:45:00	2.34752	2.347205	2.34752	0
2023-02-12 07:50:00	2.34752	2.347281	2.34752	0
2023-02-12 07:55:00	2.34753	2.347285	2.34753	0
2023-02-12 08:00:00	2.34715	2.347325	2.34715	0
2023-02-12 08:05:00	2.34715	2.347292	2.34715	0
2023-02-12 08:10:00	2.34789	2.347332	2.34789	0
2023-02-12 08:15:00	2.34789	2.347408	2.34789	0
2023-02-12 08:20:00	2.34715	2.347409	2.34715	0
2023-02-12 08:25:00	2.34752	2.347447	2.34752	0
2023-02-12 08:30:00	2.34752	2.347484	2.34752	0
2023-02-12 08:35:00	2.34752	2.347484	2.34752	0
2023-02-12 08:40:00	2.34789	2.347521	2.34789	0
2023-02-12 08:45:00	2.3479	2.347558	2.3479	0
2023-02-12 08:50:00	2.34753	2.347596	2.34753	0
2023-02-12 08:55:00	2.34753	2.347634	2.34753	0
2023-02-12 09:00:00	2.3479	2.347635	2.3479	0
2023-02-12 09:05:00	2.34789	2.347635	2.34789	0
2023-02-12 09:10:00	2.34789	2.347709	2.34789	0
2023-02-12 09:15:00	2.34751	2.347708	2.34751	0
2023-02-12 09:20:00	2.34787	2.347743	2.34787	0
2023-02-12 09:25:00	2.34787	2.347778	2.34787	0
2023-02-12 09:30:00	2.3475	2.347739	2.3475	0
2023-02-12 09:35:00	2.34787	2.347736	2.34787	0
2023-02-12 09:40:00	2.34787	2.34777	2.34787	0
2023-02-12 09:45:00	2.34751	2.347768	2.34751	0
2023-02-12 09:50:00	2.34752	2.34773	2.34752	0
2023-02-12 09:55:00	2.34789	2.34773	2.34789	0
2023-02-12 10:00:00	2.3479	2.347731	2.3479	0
2023-02-12 10:05:00	2.3479	2.34777	2.3479	0
2023-02-12 10:10:00	2.3479	2.347773	2.3479	0
2023-02-12 10:15:00	2.3479	2.347776	2.3479	0
2023-02-12 10:20:00	2.3479	2.347816	2.3479	0
2023-02-12 10:25:00	2.34791	2.34782	2.34791	0
2023-02-12 10:30:00	2.34791	2.347824	2.34791	0
2023-02-12 10:35:00	2.34791	2.347864	2.34791	0
2023-02-12 10:40:00	2.3479	2.347902	2.3479	0
2023-02-12 10:45:00	2.34753	2.347866	2.34753	0
2023-02-12 10:50:00	2.34789	2.347865	2.34789	0
2023-02-12 10:55:00	2.34789	2.347864	2.34789	0
2023-02-12 11:00:00	2.34751	2.347825	2.34751	0
2023-02-12 11:05:00	2.34788	2.347823	2.34788	0
2023-02-12 11:10:00	2.34788	2.347821	2.34788	0
2023-02-12 11:15:00	2.34788	2.347818	2.34788	0
2023-02-12 11:20:00	2.34787	2.347814	2.34787	0
2023-02-12 11:25:00	2.34787	2.34781	2.34787	0
2023-02-12 11:30:00	2.34787	2.347807	2.34787	0
2023-02-12 11:35:00	2.34786	2.34784	2.34786	0
2023-02-12 11:40:00	2.34823	2.347874	2.34823	0
2023-02-12 11:45:00	2.34786	2.347871	2.34786	0
2023-02-12 11:50:00	2.34786	2.347906	2.34786	0
2023-02-12 11:55:00	2.34786	2.347904	2.34786	0
2023-02-12 12:00:00	2.34787	2.347903	2.34787	0
2023-02-12 12:05:00	2.34787	2.347902	2.34787	0
2023-02-12 12:10:00	2.34788	2.347903	2.34788	0
2023-02-12 12:15:00	2.34789	2.347905	2.34789	0
2023-02-12 12:20:00	2.3479	2.347908	2.3479	0
2023-02-12 12:25:00	2.34791	2.347913	2.34791	0
2023-02-12 12:30:00	2.34792	2.347882	2.34792	0
2023-02-12 12:35:00	2.34829	2.347925	2.34829	0
2023-02-12 12:40:00	2.34792	2.347931	2.34792	0
2023-02-12 12:45:00	2.34755	2.3479	2.34755	0
2023-02-12 12:50:00	2.34791	2.347904	2.34791	0
2023-02-12 12:55:00	2.34827	2.347944	2.34827	0
2023-02-12 13:00:00	2.3479	2.347946	2.3479	0
2023-02-12 13:05:00	2.34789	2.347946	2.34789	0
2023-02-12 13:10:00	2.34788	2.347944	2.34788	0
2023-02-12 13:15:00	2.34787	2.34794	2.34787	0
2023-02-12 13:20:00	2.34786	2.347934	2.34786	0
2023-02-12 13:25:00	2.34823	2.347928	2.34823	0
2023-02-12 13:30:00	2.34822	2.347958	2.34822	0
2023-02-12 13:35:00	2.34785	2.347988	2.34785	0
2023-02-12 13:40:00	2.34785	2.347982	2.34785	0
2023-02-12 13:45:00	2.34822	2.347977	2.34822	0
2023-02-12 13:50:00	2.34858	2.348045	2.34858	0
2023-02-12 13:55:00	2.34821	2.348077	2.34821	0
2023-02-12 14:00:00	2.34821	2.34811	2.34821	0
2023-02-12 14:05:00	2.34821	2.348144	2.34821	0
2023-02-12 14:10:00	2.34821	2.348179	2.34821	0
2023-02-12 14:15:00	2.34785	2.348141	2.34785	0
2023-02-12 14:20:00	2.34786	2.348105	2.34786	0
2023-02-12 14:25:00	2.34823	2.348143	2.34823	0
2023-02-12 14:30:00	2.34823	2.348181	2.34823	0
2023-02-12 14:35:00	2.34823	2.348182	2.34823	0
2023-02-12 14:40:00	2.34824	2.348148	2.34824	0
2023-02-12 14:45:00	2.34824	2.348151	2.34824	0
2023-02-12 14:50:00	2.34862	2.348192	2.34862	0
2023-02-12 14:55:00	2.34862	2.348233	2.34862	0
2023-02-12 15:00:00	2.34826	2.348238	2.34826	0
2023-02-12 15:05:00	2.34862	2.348315	2.34862	0
2023-02-12 15:10:00	2.34826	2.348355	2.34826	0
2023-02-12 15:15:00	2.349	2.348432	2.349	0
2023-02-12 15:20:00	2.34827	2.348436	2.34827	0
2023-02-12 15:25:00	2.34864	2.348477	2.34864	0
2023-02-12 15:30:00	2.34865	2.348518	2.34865	0
2023-02-12 15:35:00	2.34866	2.34856	2.34866	0
2023-02-12 15:40:00	2.34867	2.348565	2.34867	0
2023-02-12 15:45:00	2.34866	2.348569	2.34866	0
2023-02-12 15:50:00	2.34829	2.348572	2.34829	0
2023-02-12 15:55:00	2.34866	2.348576	2.34866	0
2023-02-12 16:00:00	2.34828	2.348578	2.34828	0
2023-02-12 16:05:00	2.34865	2.348543	2.34865	0
2023-02-12 16:10:00	2.34864	2.34858	2.34864	0
2023-02-12 16:15:00	2.34938	2.348654	2.34938	0
2023-02-12 16:20:00	2.34865	2.348654	2.34865	0
2023-02-12 16:25:00	2.34865	2.348653	2.34865	0
2023-02-12 16:30:00	2.34901	2.348687	2.34901	0
2023-02-12 16:35:00	2.34901	2.348722	2.34901	0
2023-02-12 16:40:00	2.34937	2.34883	2.34937	0
2023-02-12 16:45:00	2.34937	2.348901	2.34937	0
2023-02-12 16:50:00	2.349	2.348973	2.349	0
2023-02-12 16:55:00	2.34937	2.349045	2.34937	0
2023-02-12 17:00:00	2.34938	2.349119	2.34938	0
2023-02-12 17:05:00	2.34938	2.349119	2.34938	0
2023-02-12 17:10:00	2.34938	2.349192	2.34938	0
2023-02-12 17:15:00	2.34938	2.349265	2.34938	0
2023-02-12 17:20:00	2.34901	2.349265	2.34901	0
2023-02-12 17:25:00	2.34937	2.349301	2.34937	0
2023-02-12 17:30:00	2.34863	2.349227	2.34863	0
2023-02-12 17:35:00	2.34862	2.349152	2.34862	0
2023-02-12 17:40:00	2.34825	2.349077	2.34825	0
2023-02-12 17:45:00	2.3475	2.34889	2.3475	0
2023-02-12 17:50:00	2.3475	2.348702	2.3475	0
2023-02-12 17:55:00	2.34713	2.348477	2.34713	0
2023-02-12 18:00:00	2.34639	2.348178	2.34639	0
2023-02-12 18:05:00	2.34639	2.347879	2.34639	0
2023-02-12 18:10:00	2.34639	2.347617	2.34639	0
2023-02-12 18:15:00	2.34565	2.347245	2.34565	0
2023-02-12 18:20:00	2.34528	2.34691	2.34528	0
2023-02-12 18:25:00	2.34601	2.346649	2.34601	0
2023-02-12 18:30:00	2.34564	2.346388	2.34564	0
2023-02-12 18:35:00	2.34528	2.346166	2.34528	0
2023-02-12 18:40:00	2.34528	2.345944	2.34528	0
2023-02-12 18:45:00	2.34565	2.345796	2.34565	0
2023-02-12 18:50:00	2.34492	2.345649	2.34492	0
2023-02-12 18:55:00	2.34493	2.345503	2.34493	0
2023-02-12 19:00:00	2.34494	2.345358	2.34494	0
2023-02-12 19:05:00	2.34494	2.345287	2.34494	0
2023-02-12 19:10:00	2.34494	2.345253	2.34494	0
2023-02-12 19:15:00	2.34494	2.345146	2.34494	0
2023-02-12 19:20:00	2.34494	2.345076	2.34494	0
2023-02-12 19:25:00	2.34494	2.345042	2.34494	0
2023-02-12 19:30:00	2.34494	2.345008	2.34494	0
2023-02-12 19:35:00	2.34456	2.344899	2.34456	0
2023-02-12 19:40:00	2.34492	2.344899	2.34492	0
2023-02-12 19:45:00	2.34456	2.344862	2.34456	0
2023-02-12 19:50:00	2.34492	2.34486	2.34492	0
2023-02-12 19:55:00	2.34492	2.344858	2.34492	0
2023-02-12 20:00:00	2.34491	2.344855	2.34491	0
2023-02-12 20:05:00	2.34418	2.344779	2.34418	0
2023-02-12 20:10:00	2.34455	2.34474	2.34455	0
2023-02-12 20:15:00	2.34418	2.344664	2.34418	0
2023-02-12 20:20:00	2.34381	2.344551	2.34381	0
2023-02-12 20:25:00	2.34381	2.344476	2.34381	0
2023-02-12 20:30:00	2.34491	2.344475	2.34491	0
2023-02-12 20:35:00	2.34454	2.344473	2.34454	0
2023-02-12 20:40:00	2.34381	2.344362	2.34381	0
2023-02-12 20:45:00	2.34491	2.344361	2.34491	0
2023-02-12 20:50:00	2.34418	2.344288	2.34418	0
2023-02-12 20:55:00	2.34419	2.344289	2.34419	0
2023-02-12 21:00:00	2.34419	2.344253	2.34419	0
2023-02-12 21:05:00	2.34419	2.344254	2.34419	0
2023-02-12 21:10:00	2.34456	2.344329	2.34456	0
2023-02-12 21:15:00	2.34456	2.344404	2.34456	0
2023-02-12 21:20:00	2.34419	2.344332	2.34419	0
2023-02-12 21:25:00	2.34456	2.344334	2.34456	0
2023-02-12 21:30:00	2.34455	2.344408	2.34455	0
2023-02-12 21:35:00	2.34419	2.344336	2.34419	0
2023-02-12 21:40:00	2.34382	2.3443	2.34382	0
2023-02-12 21:45:00	2.34345	2.344226	2.34345	0
2023-02-12 21:50:00	2.34381	2.344188	2.34381	0
2023-02-12 21:55:00	2.34382	2.344151	2.34382	0
2023-02-12 22:00:00	2.34382	2.344077	2.34382	0
2023-02-12 22:05:00	2.34346	2.343967	2.34346	0
2023-02-12 22:10:00	2.34383	2.343931	2.34383	0
2023-02-12 22:15:00	2.34346	2.343821	2.34346	0
2023-02-12 22:20:00	2.34347	2.343713	2.34347	0
2023-02-12 22:25:00	2.3431	2.343604	2.3431	0
2023-02-12 22:30:00	2.34274	2.343496	2.34274	0
2023-02-12 22:35:00	2.34311	2.343462	2.34311	0
2023-02-12 22:40:00	2.34311	2.343392	2.34311	0
2023-02-12 22:45:00	2.34276	2.343286	2.34276	0
2023-02-12 22:50:00	2.34238	2.343142	2.34238	0
2023-02-12 22:55:00	2.34238	2.343034	2.34238	0
2023-02-12 23:00:00	2.34238	2.342889	2.34238	0
2023-02-12 23:05:00	2.34238	2.342781	2.34238	0
2023-02-12 23:10:00	2.34238	2.342672	2.34238	0
2023-02-12 23:15:00	2.34238	2.3426	2.34238	0
2023-02-12 23:20:00	2.34238	2.342564	2.34238	0
2023-02-12 23:25:00	2.34201	2.342454	2.34201	0
2023-02-12 23:30:00	2.34238	2.342381	2.34238	0
2023-02-12 23:35:00	2.34202	2.342307	2.34202	0
2023-02-12 23:40:00	2.34203	2.342272	2.34203	0
2023-02-12 23:45:00	2.34204	2.342238	2.34204	0
2023-02-12 23:50:00	2.34241	2.342241	2.34241	0
2023-02-12 23:55:00	2.34205	2.342208	2.34205	0
2023-02-13 00:00:00	2.34241	2.342211	2.34241	0
2023-02-13 00:05:00	2.3424	2.342213	2.3424	0
2023-02-13 00:10:00	2.34203	2.342178	2.34203	0
2023-02-13 00:15:00	2.34239	2.342216	2.34239	0
2023-02-13 00:20:00	2.34238	2.342216	2.34238	0
2023-02-13 00:25:00	2.34202	2.342216	2.34202	0
2023-02-13 00:30:00	2.34238	2.342251	2.34238	0
2023-02-13 00:35:00	2.34201	2.342248	2.34201	0
2023-02-13 00:40:00	2.34202	2.342209	2.34202	0
2023-02-13 00:45:00	2.34238	2.342242	2.34238	0
2023-02-13 00:50:00	2.34202	2.342203	2.34202	0
2023-02-13 00:55:00	2.34201	2.342164	2.34201	0
2023-02-13 01:00:00	2.34238	2.342199	2.34238	0
2023-02-13 01:05:00	2.34238	2.342198	2.34238	0
2023-02-13 01:10:00	2.3431	2.34227	2.3431	0
2023-02-13 01:15:00	2.34237	2.342305	2.34237	0
2023-02-13 01:20:00	2.34236	2.342303	2.34236	0
2023-02-13 01:25:00	2.34236	2.342338	2.34236	0
2023-02-13 01:30:00	2.34272	2.342408	2.34272	0
2023-02-13 01:35:00	2.34235	2.342405	2.34235	0
2023-02-13 01:40:00	2.34198	2.342401	2.34198	0
2023-02-13 01:45:00	2.34272	2.342472	2.34272	0
2023-02-13 01:50:00	2.34235	2.342469	2.34235	0
2023-02-13 01:55:00	2.34235	2.342466	2.34235	0
2023-02-13 02:00:00	2.34235	2.342391	2.34235	0
2023-02-13 02:05:00	2.34235	2.342389	2.34235	0
2023-02-13 02:10:00	2.34235	2.342388	2.34235	0
2023-02-13 02:15:00	2.34272	2.342424	2.34272	0
2023-02-13 02:20:00	2.34236	2.342388	2.34236	0
2023-02-13 02:25:00	2.34237	2.34239	2.34237	0
2023-02-13 02:30:00	2.34311	2.342503	2.34311	0
2023-02-13 02:35:00	2.34276	2.342507	2.34276	0
2023-02-13 02:40:00	2.34276	2.342548	2.34276	0
2023-02-13 02:45:00	2.3424	2.342553	2.3424	0
2023-02-13 02:50:00	2.3424	2.342558	2.3424	0
2023-02-13 02:55:00	2.34313	2.342636	2.34313	0
2023-02-13 03:00:00	2.34239	2.34264	2.34239	0
2023-02-13 03:05:00	2.34238	2.342606	2.34238	0
2023-02-13 03:10:00	2.34275	2.342645	2.34275	0
2023-02-13 03:15:00	2.34275	2.342683	2.34275	0
2023-02-13 03:20:00	2.34238	2.34261	2.34238	0
2023-02-13 03:25:00	2.34311	2.342645	2.34311	0
2023-02-13 03:30:00	2.34311	2.34268	2.34311	0
2023-02-13 03:35:00	2.34274	2.342714	2.34274	0
2023-02-13 03:40:00	2.34273	2.342747	2.34273	0
2023-02-13 03:45:00	2.34309	2.342743	2.34309	0
2023-02-13 03:50:00	2.34346	2.34285	2.34346	0
2023-02-13 03:55:00	2.34309	2.342921	2.34309	0
2023-02-13 04:00:00	2.34309	2.342955	2.34309	0
2023-02-13 04:05:00	2.34345	2.343025	2.34345	0
2023-02-13 04:10:00	2.34308	2.343095	2.34308	0
2023-02-13 04:15:00	2.34345	2.343129	2.34345	0
2023-02-13 04:20:00	2.34309	2.343127	2.34309	0
2023-02-13 04:25:00	2.34309	2.343162	2.34309	0
2023-02-13 04:30:00	2.34346	2.343235	2.34346	0
2023-02-13 04:35:00	2.34273	2.343199	2.34273	0
2023-02-13 04:40:00	2.34273	2.343126	2.34273	0
2023-02-13 04:45:00	2.3431	2.343127	2.3431	0
2023-02-13 04:50:00	2.3431	2.343128	2.3431	0
2023-02-13 04:55:00	2.34274	2.343057	2.34274	0
2023-02-13 05:00:00	2.34348	2.343097	2.34348	0
2023-02-13 05:05:00	2.34312	2.343064	2.34312	0
2023-02-13 05:10:00	2.34275	2.34303	2.34275	0
2023-02-13 05:15:00	2.34275	2.342996	2.34275	0
2023-02-13 05:20:00	2.34348	2.342998	2.34348	0
2023-02-13 05:25:00	2.34311	2.343036	2.34311	0
2023-02-13 05:30:00	2.3431	2.343073	2.3431	0
2023-02-13 05:35:00	2.34274	2.343037	2.34274	0
2023-02-13 05:40:00	2.34348	2.343075	2.34348	0
2023-02-13 05:45:00	2.34311	2.343112	2.34311	0
2023-02-13 05:50:00	2.34276	2.34304	2.34276	0
2023-02-13 05:55:00	2.34349	2.343077	2.34349	0
2023-02-13 06:00:00	2.34276	2.343078	2.34276	0
2023-02-13 06:05:00	2.34349	2.343152	2.34349	0
2023-02-13 06:10:00	2.34348	2.343152	2.34348	0
2023-02-13 06:15:00	2.34237	2.343078	2.34237	0
2023-02-13 06:20:00	2.34274	2.343042	2.34274	0
2023-02-13 06:25:00	2.34273	2.343041	2.34273	0
2023-02-13 06:30:00	2.34273	2.342966	2.34273	0
2023-02-13 06:35:00	2.34492	2.343147	2.34492	0
2023-02-13 06:40:00	2.34528	2.343399	2.34528	0
2023-02-13 06:45:00	2.34382	2.343432	2.34382	0
2023-02-13 06:50:00	2.34272	2.343428	2.34272	0
2023-02-13 06:55:00	2.34271	2.34335	2.34271	0
2023-02-13 07:00:00	2.34235	2.343237	2.34235	0
2023-02-13 07:05:00	2.34235	2.343235	2.34235	0
2023-02-13 07:10:00	2.34198	2.343159	2.34198	0
2023-02-13 07:15:00	2.34236	2.343122	2.34236	0
2023-02-13 07:20:00	2.34199	2.343048	2.34199	0
2023-02-13 07:25:00	2.34236	2.342792	2.34236	0
2023-02-13 07:30:00	2.34236	2.3425	2.34236	0
2023-02-13 07:35:00	2.34236	2.342354	2.34236	0
2023-02-13 07:40:00	2.34236	2.342318	2.34236	0
2023-02-13 07:45:00	2.34236	2.342283	2.34236	0
2023-02-13 07:50:00	2.34272	2.34232	2.34272	0
2023-02-13 07:55:00	2.34272	2.342357	2.34272	0
2023-02-13 08:00:00	2.34272	2.342431	2.34272	0
2023-02-13 08:05:00	2.34272	2.342467	2.34272	0
2023-02-13 08:10:00	2.34235	2.342503	2.34235	0
2023-02-13 08:15:00	2.34272	2.342539	2.34272	0
2023-02-13 08:20:00	2.34273	2.342576	2.34273	0
2023-02-13 08:25:00	2.34201	2.342541	2.34201	0
2023-02-13 08:30:00	2.33872	2.342177	2.33872	0
2023-02-13 08:35:00	2.34056	2.341997	2.34056	0
2023-02-13 08:40:00	2.3424	2.341965	2.3424	0
2023-02-13 08:45:00	2.34276	2.341969	2.34276	0
2023-02-13 08:50:00	2.34459	2.342156	2.34459	0
2023-02-13 08:55:00	2.34349	2.342233	2.34349	0
2023-02-13 09:00:00	2.34128	2.342126	2.34128	0
2023-02-13 09:05:00	2.34238	2.342092	2.34238	0
2023-02-13 09:10:00	2.34384	2.342203	2.34384	0
2023-02-13 09:15:00	2.34494	2.342496	2.34494	0
2023-02-13 09:20:00	2.34493	2.343117	2.34493	0
2023-02-13 09:25:00	2.34529	2.34359	2.34529	0
2023-02-13 09:30:00	2.34528	2.343878	2.34528	0
2023-02-13 09:35:00	2.34528	2.34413	2.34528	0
2023-02-13 09:40:00	2.34528	2.344199	2.34528	0
2023-02-13 09:45:00	2.34564	2.344414	2.34564	0
2023-02-13 09:50:00	2.34601	2.344887	2.34601	0
2023-02-13 09:55:00	2.34601	2.34525	2.34601	0
2023-02-13 10:00:00	2.34638	2.345504	2.34638	0
2023-02-13 10:05:00	2.34564	2.345574	2.34564	0
2023-02-13 10:10:00	2.34601	2.345682	2.34601	0
2023-02-13 10:15:00	2.34564	2.345717	2.34564	0
2023-02-13 10:20:00	2.34565	2.345754	2.34565	0
2023-02-13 10:25:00	2.34528	2.345754	2.34528	0
2023-02-13 10:30:00	2.34566	2.345792	2.34566	0
2023-02-13 10:35:00	2.34567	2.345795	2.34567	0
2023-02-13 10:40:00	2.34531	2.345725	2.34531	0
2023-02-13 10:45:00	2.34201	2.345325	2.34201	0
2023-02-13 10:50:00	2.34201	2.344888	2.34201	0
2023-02-13 10:55:00	2.34532	2.344856	2.34532	0
2023-02-13 11:00:00	2.34642	2.344897	2.34642	0
2023-02-13 11:05:00	2.34533	2.344866	2.34533	0
2023-02-13 11:10:00	2.34423	2.344724	2.34423	0
2023-02-13 11:15:00	2.34387	2.344583	2.34387	0
2023-02-13 11:20:00	2.34387	2.344404	2.34387	0
2023-02-13 11:25:00	2.34386	2.344223	2.34386	0
2023-02-13 11:30:00	2.34605	2.344297	2.34605	0
2023-02-13 11:35:00	2.34825	2.344921	2.34825	0
2023-02-13 11:40:00	2.34898	2.345618	2.34898	0
2023-02-13 11:45:00	2.34934	2.34602	2.34934	0
2023-02-13 11:50:00	2.35008	2.346386	2.35008	0
2023-02-13 11:55:00	2.35117	2.34697	2.35117	0
2023-02-13 12:00:00	2.35227	2.347774	2.35227	0
2023-02-13 12:05:00	2.35228	2.348615	2.35228	0
2023-02-13 12:10:00	2.35118	2.349346	2.35118	0
2023-02-13 12:15:00	2.35082	2.350042	2.35082	0
2023-02-13 12:20:00	2.35118	2.350555	2.35118	0
2023-02-13 12:25:00	2.35118	2.350848	2.35118	0
2023-02-13 12:30:00	2.35118	2.351068	2.35118	0
2023-02-13 12:35:00	2.35117	2.351251	2.35117	0
2023-02-13 12:40:00	2.35044	2.351287	2.35044	0
2023-02-13 12:45:00	2.34714	2.350884	2.34714	0
2023-02-13 12:50:00	2.34568	2.350225	2.34568	0
2023-02-13 12:55:00	2.34569	2.349566	2.34569	0
2023-02-13 13:00:00	2.34569	2.349017	2.34569	0
2023-02-13 13:05:00	2.34642	2.348577	2.34642	0
2023-02-13 13:10:00	2.34605	2.348064	2.34605	0
2023-02-13 13:15:00	2.34568	2.347514	2.34568	0
2023-02-13 13:20:00	2.34604	2.347	2.34604	0
2023-02-13 13:25:00	2.34494	2.346377	2.34494	0
2023-02-13 13:30:00	2.342	2.345533	2.342	0
2023-02-13 13:35:00	2.34017	2.344836	2.34017	0
2023-02-13 13:40:00	2.342	2.344468	2.342	0
2023-02-13 13:45:00	2.3431	2.344209	2.3431	0
2023-02-13 13:50:00	2.3442	2.34406	2.3442	0
2023-02-13 13:55:00	2.34494	2.343912	2.34494	0
2023-02-13 14:00:00	2.34494	2.343801	2.34494	0
2023-02-13 14:05:00	2.3453	2.343763	2.3453	0
2023-02-13 14:10:00	2.34493	2.343652	2.34493	0
2023-02-13 14:15:00	2.3453	2.343688	2.3453	0
2023-02-13 14:20:00	2.34529	2.344017	2.34529	0
2023-02-13 14:25:00	2.34529	2.344529	2.34529	0
2023-02-13 14:30:00	2.34529	2.344858	2.34529	0
2023-02-13 14:35:00	2.34529	2.345077	2.34529	0
2023-02-13 14:40:00	2.3453	2.345187	2.3453	0
2023-02-13 14:45:00	2.3453	2.345223	2.3453	0
2023-02-13 14:50:00	2.3453	2.345259	2.3453	0
2023-02-13 14:55:00	2.3453	2.345259	2.3453	0
2023-02-13 15:00:00	2.3453	2.345296	2.3453	0
2023-02-13 15:05:00	2.3453	2.345296	2.3453	0
2023-02-13 15:10:00	2.3453	2.345297	2.3453	0
2023-02-13 15:15:00	2.3453	2.345298	2.3453	0
2023-02-13 15:20:00	2.34531	2.3453	2.34531	0
2023-02-13 15:25:00	2.34568	2.345339	2.34568	0
2023-02-13 15:30:00	2.34569	2.345378	2.34569	0
2023-02-13 15:35:00	2.34533	2.345381	2.34533	0
2023-02-13 15:40:00	2.34533	2.345384	2.34533	0
2023-02-13 15:45:00	2.34606	2.34546	2.34606	0
2023-02-13 15:50:00	2.34606	2.345536	2.34606	0
2023-02-13 15:55:00	2.34569	2.345575	2.34569	0
2023-02-13 16:00:00	2.34605	2.34565	2.34605	0
2023-02-13 16:05:00	2.34604	2.345724	2.34604	0
2023-02-13 16:10:00	2.34567	2.34576	2.34567	0
2023-02-13 16:15:00	2.34567	2.345759	2.34567	0
2023-02-13 16:20:00	2.34568	2.345758	2.34568	0
2023-02-13 16:25:00	2.34568	2.345793	2.34568	0
2023-02-13 16:30:00	2.34569	2.345829	2.34569	0
2023-02-13 16:35:00	2.34605	2.345828	2.34605	0
2023-02-13 16:40:00	2.34605	2.345827	2.34605	0
2023-02-13 16:45:00	2.34642	2.3459	2.34642	0
2023-02-13 16:50:00	2.34641	2.345936	2.34641	0
2023-02-13 16:55:00	2.34641	2.345973	2.34641	0
2023-02-13 17:00:00	2.34641	2.346047	2.34641	0
2023-02-13 17:05:00	2.34605	2.346085	2.34605	0
2023-02-13 17:10:00	2.34604	2.346121	2.34604	0
2023-02-13 17:15:00	2.34641	2.346194	2.34641	0
2023-02-13 17:20:00	2.34641	2.346266	2.34641	0
2023-02-13 17:25:00	2.3464	2.346301	2.3464	0
2023-02-13 17:30:00	2.3464	2.346336	2.3464	0
2023-02-13 17:35:00	2.3464	2.346334	2.3464	0
2023-02-13 17:40:00	2.3464	2.346333	2.3464	0
2023-02-13 17:45:00	2.3464	2.346332	2.3464	0
2023-02-13 17:50:00	2.34677	2.346368	2.34677	0
2023-02-13 17:55:00	2.34677	2.34644	2.34677	0
2023-02-13 18:00:00	2.34677	2.346513	2.34677	0
2023-02-13 18:05:00	2.34677	2.346549	2.34677	0
2023-02-13 18:10:00	2.3464	2.346548	2.3464	0
2023-02-13 18:15:00	2.34676	2.346584	2.34676	0
2023-02-13 18:20:00	2.34749	2.346693	2.34749	0
2023-02-13 18:25:00	2.34676	2.346729	2.34676	0
2023-02-13 18:30:00	2.34676	2.346765	2.34676	0
2023-02-13 18:35:00	2.34713	2.346838	2.34713	0
2023-02-13 18:40:00	2.34714	2.346875	2.34714	0
2023-02-13 18:45:00	2.34714	2.346912	2.34714	0
2023-02-13 18:50:00	2.34715	2.34695	2.34715	0
2023-02-13 18:55:00	2.34678	2.346951	2.34678	0
2023-02-13 19:00:00	2.34678	2.346989	2.34678	0
2023-02-13 19:05:00	2.34789	2.347102	2.34789	0
2023-02-13 19:10:00	2.3468	2.347033	2.3468	0
2023-02-13 19:15:00	2.34717	2.347074	2.34717	0
2023-02-13 19:20:00	2.34754	2.347152	2.34754	0
2023-02-13 19:25:00	2.34791	2.34723	2.34791	0
2023-02-13 19:30:00	2.34791	2.347307	2.34791	0
2023-02-13 19:35:00	2.34791	2.347384	2.34791	0
2023-02-13 19:40:00	2.34717	2.347386	2.34717	0
2023-02-13 19:45:00	2.34753	2.347461	2.34753	0
2023-02-13 19:50:00	2.34715	2.347498	2.34715	0
2023-02-13 19:55:00	2.34788	2.347497	2.34788	0
2023-02-13 20:00:00	2.34787	2.347604	2.34787	0
2023-02-13 20:05:00	2.34787	2.347674	2.34787	0
2023-02-13 20:10:00	2.34713	2.347633	2.34713	0
2023-02-13 20:15:00	2.34749	2.347591	2.34749	0
2023-02-13 20:20:00	2.34785	2.347585	2.34785	0
2023-02-13 20:25:00	2.34785	2.347579	2.34785	0
2023-02-13 20:30:00	2.34748	2.34761	2.34748	0
2023-02-13 20:35:00	2.34748	2.347605	2.34748	0
2023-02-13 20:40:00	2.34785	2.347675	2.34785	0
2023-02-13 20:45:00	2.34786	2.347673	2.34786	0
2023-02-13 20:50:00	2.34786	2.347672	2.34786	0
2023-02-13 20:55:00	2.34786	2.347671	2.34786	0
2023-02-13 21:00:00	2.34786	2.347744	2.34786	0
2023-02-13 21:05:00	2.34786	2.347781	2.34786	0
2023-02-13 21:10:00	2.34786	2.347782	2.34786	0
2023-02-13 21:15:00	2.34786	2.347783	2.34786	0
2023-02-13 21:20:00	2.34786	2.347821	2.34786	0
2023-02-13 21:25:00	2.34787	2.34786	2.34787	0
2023-02-13 21:30:00	2.34825	2.3479	2.34825	0
2023-02-13 21:35:00	2.34825	2.347939	2.34825	0
2023-02-13 21:40:00	2.3479	2.347943	2.3479	0
2023-02-13 21:45:00	2.34827	2.347984	2.34827	0
2023-02-13 21:50:00	2.34827	2.348025	2.34827	0
2023-02-13 21:55:00	2.3479	2.348029	2.3479	0
2023-02-13 22:00:00	2.3479	2.348033	2.3479	0
2023-02-13 22:05:00	2.34826	2.348073	2.34826	0
2023-02-13 22:10:00	2.34789	2.348076	2.34789	0
2023-02-13 22:15:00	2.34788	2.348077	2.34788	0
2023-02-13 22:20:00	2.34824	2.348076	2.34824	0
2023-02-13 22:25:00	2.34787	2.348038	2.34787	0
2023-02-13 22:30:00	2.34824	2.348072	2.34824	0
2023-02-13 22:35:00	2.34824	2.348069	2.34824	0
2023-02-13 22:40:00	2.34787	2.348029	2.34787	0
2023-02-13 22:45:00	2.34787	2.348026	2.34787	0
2023-02-13 22:50:00	2.34788	2.348024	2.34788	0
2023-02-13 22:55:00	2.34825	2.348023	2.34825	0
2023-02-13 23:00:00	2.34861	2.348095	2.34861	0
2023-02-13 23:05:00	2.34825	2.348132	2.34825	0
2023-02-13 23:10:00	2.34824	2.348132	2.34824	0
2023-02-13 23:15:00	2.34787	2.348132	2.34787	0
2023-02-13 23:20:00	2.34824	2.348132	2.34824	0
2023-02-13 23:25:00	2.34825	2.348133	2.34825	0
2023-02-13 23:30:00	2.34787	2.348133	2.34787	0
2023-02-13 23:35:00	2.34861	2.348207	2.34861	0
2023-02-13 23:40:00	2.34824	2.348243	2.34824	0
2023-02-13 23:45:00	2.3486	2.348278	2.3486	0
2023-02-13 23:50:00	2.34824	2.348241	2.34824	0
2023-02-13 23:55:00	2.34861	2.348277	2.34861	0
2023-02-14 00:00:00	2.34825	2.348278	2.34825	0
2023-02-14 00:05:00	2.34861	2.348352	2.34861	0
2023-02-14 00:10:00	2.34824	2.348352	2.34824	0
2023-02-14 00:15:00	2.3486	2.348387	2.3486	0
2023-02-14 00:20:00	2.3486	2.34846	2.3486	0
2023-02-14 00:25:00	2.34896	2.348495	2.34896	0
2023-02-14 00:30:00	2.34859	2.34853	2.34859	0
2023-02-14 00:35:00	2.34859	2.348529	2.34859	0
2023-02-14 00:40:00	2.34932	2.348637	2.34932	0
2023-02-14 00:45:00	2.34895	2.348671	2.34895	0
2023-02-14 00:50:00	2.34932	2.348778	2.34932	0
2023-02-14 00:55:00	2.34895	2.348812	2.34895	0
2023-02-14 01:00:00	2.34858	2.348846	2.34858	0
2023-02-14 01:05:00	2.34895	2.348881	2.34895	0
2023-02-14 01:10:00	2.34858	2.348879	2.34858	0
2023-02-14 01:15:00	2.34858	2.348841	2.34858	0
2023-02-14 01:20:00	2.34931	2.348913	2.34931	0
2023-02-14 01:25:00	2.34931	2.348985	2.34931	0
2023-02-14 01:30:00	2.34894	2.348947	2.34894	0
2023-02-14 01:35:00	2.34894	2.348946	2.34894	0
2023-02-14 01:40:00	2.34894	2.348908	2.34894	0
2023-02-14 01:45:00	2.34894	2.348907	2.34894	0
2023-02-14 01:50:00	2.34858	2.348907	2.34858	0
2023-02-14 01:55:00	2.34858	2.34887	2.34858	0
2023-02-14 02:00:00	2.34894	2.348906	2.34894	0
2023-02-14 02:05:00	2.34895	2.348943	2.34895	0
2023-02-14 02:10:00	2.34932	2.348944	2.34932	0
2023-02-14 02:15:00	2.34932	2.348945	2.34932	0
2023-02-14 02:20:00	2.34932	2.348983	2.34932	0
2023-02-14 02:25:00	2.34933	2.349022	2.34933	0
2023-02-14 02:30:00	2.34859	2.348987	2.34859	0
2023-02-14 02:35:00	2.34933	2.349026	2.34933	0
2023-02-14 02:40:00	2.34859	2.349027	2.34859	0
2023-02-14 02:45:00	2.3486	2.349029	2.3486	0
2023-02-14 02:50:00	2.34897	2.349032	2.34897	0
2023-02-14 02:55:00	2.34897	2.349034	2.34897	0
2023-02-14 03:00:00	2.34898	2.349	2.34898	0
2023-02-14 03:05:00	2.34898	2.348966	2.34898	0
2023-02-14 03:10:00	2.34898	2.348932	2.34898	0
2023-02-14 03:15:00	2.34935	2.348934	2.34935	0
2023-02-14 03:20:00	2.34935	2.34901	2.34935	0
2023-02-14 03:25:00	2.34972	2.349049	2.34972	0
2023-02-14 03:30:00	2.34935	2.349125	2.34935	0
2023-02-14 03:35:00	2.34936	2.349201	2.34936	0
2023-02-14 03:40:00	2.34936	2.34924	2.34936	0
2023-02-14 03:45:00	2.34936	2.349279	2.34936	0
2023-02-14 03:50:00	2.34936	2.349317	2.34936	0
2023-02-14 03:55:00	2.34936	2.349355	2.34936	0
2023-02-14 04:00:00	2.34936	2.349393	2.34936	0
2023-02-14 04:05:00	2.34936	2.349394	2.34936	0
2023-02-14 04:10:00	2.34936	2.349395	2.34936	0
2023-02-14 04:15:00	2.34936	2.349359	2.34936	0
2023-02-14 04:20:00	2.3501	2.349434	2.3501	0
2023-02-14 04:25:00	2.34973	2.349471	2.34973	0
2023-02-14 04:30:00	2.34899	2.349434	2.34899	0
2023-02-14 04:35:00	2.34972	2.34947	2.34972	0
2023-02-14 04:40:00	2.34935	2.349469	2.34935	0
2023-02-14 04:45:00	2.34971	2.349504	2.34971	0
2023-02-14 04:50:00	2.34971	2.349539	2.34971	0
2023-02-14 04:55:00	2.34935	2.349538	2.34935	0
2023-02-14 05:00:00	2.34971	2.349573	2.34971	0
2023-02-14 05:05:00	2.34971	2.349608	2.34971	0
2023-02-14 05:10:00	2.34934	2.349532	2.34934	0
2023-02-14 05:15:00	2.34971	2.34953	2.34971	0
2023-02-14 05:20:00	2.3497	2.349601	2.3497	0
2023-02-14 05:25:00	2.34933	2.349562	2.34933	0
2023-02-14 05:30:00	2.34932	2.349559	2.34932	0
2023-02-14 05:35:00	2.34932	2.34952	2.34932	0
2023-02-14 05:40:00	2.34969	2.349518	2.34969	0
2023-02-14 05:45:00	2.34969	2.349552	2.34969	0
2023-02-14 05:50:00	2.35006	2.349587	2.35006	0
2023-02-14 05:55:00	2.34933	2.349549	2.34933	0
2023-02-14 06:00:00	2.34969	2.349584	2.34969	0
2023-02-14 06:05:00	2.35007	2.34962	2.35007	0
2023-02-14 06:10:00	2.34969	2.349619	2.34969	0
2023-02-14 06:15:00	2.3486	2.349546	2.3486	0
2023-02-14 06:20:00	2.34933	2.349547	2.34933	0
2023-02-14 06:25:00	2.3497	2.349585	2.3497	0
2023-02-14 06:30:00	2.3497	2.349586	2.3497	0
2023-02-14 06:35:00	2.34971	2.349588	2.34971	0
2023-02-14 06:40:00	2.34971	2.349553	2.34971	0
2023-02-14 06:45:00	2.3464	2.34926	2.3464	0
2023-02-14 06:50:00	2.3475	2.349041	2.3475	0
2023-02-14 06:55:00	2.34824	2.348858	2.34824	0
2023-02-14 07:00:00	2.34935	2.348824	2.34935	0
2023-02-14 07:05:00	2.34825	2.348789	2.34825	0
2023-02-14 07:10:00	2.34972	2.348828	2.34972	0
2023-02-14 07:15:00	2.34642	2.3485	2.34642	0
2023-02-14 07:20:00	2.34716	2.348246	2.34716	0
2023-02-14 07:25:00	2.34643	2.347918	2.34643	0
2023-02-14 07:30:00	2.34644	2.347591	2.34644	0
2023-02-14 07:35:00	2.34791	2.347742	2.34791	0
2023-02-14 07:40:00	2.34901	2.347893	2.34901	0
2023-02-14 07:45:00	2.34937	2.348006	2.34937	0
2023-02-14 07:50:00	2.34937	2.348008	2.34937	0
2023-02-14 07:55:00	2.34937	2.34812	2.34937	0
2023-02-14 08:00:00	2.34937	2.348085	2.34937	0
2023-02-14 08:05:00	2.34936	2.348379	2.34936	0
2023-02-14 08:10:00	2.34973	2.348636	2.34973	0
2023-02-14 08:15:00	2.35009	2.349002	2.35009	0
2023-02-14 08:20:00	2.35008	2.349366	2.35008	0
2023-02-14 08:25:00	2.34971	2.349546	2.34971	0
2023-02-14 08:30:00	2.3497	2.349615	2.3497	0
2023-02-14 08:35:00	2.35007	2.349685	2.35007	0
2023-02-14 08:40:00	2.34786	2.349534	2.34786	0
2023-02-14 08:45:00	2.34822	2.349419	2.34822	0
2023-02-14 08:50:00	2.34822	2.349304	2.34822	0
2023-02-14 08:55:00	2.34785	2.349153	2.34785	0
2023-02-14 09:00:00	2.34528	2.348708	2.34528	0
2023-02-14 09:05:00	2.34638	2.348337	2.34638	0
2023-02-14 09:10:00	2.34602	2.347931	2.34602	0
2023-02-14 09:15:00	2.34529	2.347489	2.34529	0
2023-02-14 09:20:00	2.34566	2.347085	2.34566	0
2023-02-14 09:25:00	2.34493	2.346571	2.34493	0
2023-02-14 09:30:00	2.34384	2.346169	2.34384	0
2023-02-14 09:35:00	2.34641	2.345988	2.34641	0
2023-02-14 09:40:00	2.34788	2.345954	2.34788	0
2023-02-14 09:45:00	2.34788	2.345957	2.34788	0
2023-02-14 09:50:00	2.34861	2.34629	2.34861	0
2023-02-14 09:55:00	2.34971	2.346623	2.34971	0
2023-02-14 10:00:00	2.3497	2.346991	2.3497	0
2023-02-14 10:05:00	2.3497	2.347432	2.3497	0
2023-02-14 10:10:00	2.35043	2.347909	2.35043	0
2023-02-14 10:15:00	2.35079	2.348495	2.35079	0
2023-02-14 10:20:00	2.35042	2.349153	2.35042	0
2023-02-14 10:25:00	2.35079	2.349591	2.35079	0
2023-02-14 10:30:00	2.35115	2.349918	2.35115	0
2023-02-14 10:35:00	2.35078	2.350208	2.35078	0
2023-02-14 10:40:00	2.35115	2.350462	2.35115	0
2023-02-14 10:45:00	2.35115	2.350606	2.35115	0
2023-02-14 10:50:00	2.35151	2.350787	2.35151	0
2023-02-14 10:55:00	2.35115	2.350932	2.35115	0
2023-02-14 11:00:00	2.35152	2.351041	2.35152	0
2023-02-14 11:05:00	2.35262	2.351224	2.35262	0
2023-02-14 11:10:00	2.35373	2.351555	2.35373	0
2023-02-14 11:15:00	2.35447	2.351923	2.35447	0
2023-02-14 11:20:00	2.3552	2.352328	2.3552	0
2023-02-14 11:25:00	2.35593	2.352843	2.35593	0
2023-02-14 11:30:00	2.35703	2.353431	2.35703	0
2023-02-14 11:35:00	2.35666	2.353982	2.35666	0
2023-02-14 11:40:00	2.35776	2.354607	2.35776	0
2023-02-14 11:45:00	2.35776	2.355268	2.35776	0
2023-02-14 11:50:00	2.35739	2.355855	2.35739	0
2023-02-14 11:55:00	2.35812	2.356405	2.35812	0
2023-02-14 12:00:00	2.35775	2.356807	2.35775	0
2023-02-14 12:05:00	2.35775	2.357135	2.35775	0
2023-02-14 12:10:00	2.35665	2.35728	2.35665	0
2023-02-14 12:15:00	2.35445	2.357132	2.35445	0
2023-02-14 12:20:00	2.35371	2.3568	2.35371	0
2023-02-14 12:25:00	2.35298	2.356432	2.35298	0
2023-02-14 12:30:00	2.35261	2.355917	2.35261	0
2023-02-14 12:35:00	2.35225	2.355366	2.35225	0
2023-02-14 12:40:00	2.35225	2.354852	2.35225	0
2023-02-14 12:45:00	2.35225	2.354265	2.35225	0
2023-02-14 12:50:00	2.35188	2.353678	2.35188	0
2023-02-14 12:55:00	2.35189	2.353092	2.35189	0
2023-02-14 13:00:00	2.35116	2.352543	2.35116	0
2023-02-14 13:05:00	2.35154	2.352252	2.35154	0
2023-02-14 13:10:00	2.35155	2.352036	2.35155	0
2023-02-14 13:15:00	2.35119	2.351857	2.35119	0
2023-02-14 13:20:00	2.35156	2.351752	2.35156	0
2023-02-14 13:25:00	2.35157	2.351684	2.35157	0
2023-02-14 13:30:00	2.35157	2.351616	2.35157	0
2023-02-14 13:35:00	2.35119	2.35151	2.35119	0
2023-02-14 13:40:00	2.34972	2.351294	2.34972	0
2023-02-14 13:45:00	2.35046	2.351151	2.35046	0
2023-02-14 13:50:00	2.35045	2.35108	2.35045	0
2023-02-14 13:55:00	2.35045	2.350971	2.35045	0
2023-02-14 14:00:00	2.35045	2.350861	2.35045	0
2023-02-14 14:05:00	2.34971	2.350713	2.34971	0
2023-02-14 14:10:00	2.34934	2.350491	2.34934	0
2023-02-14 14:15:00	2.34971	2.350305	2.34971	0
2023-02-14 14:20:00	2.35043	2.350191	2.35043	0
2023-02-14 14:25:00	2.34969	2.350041	2.34969	0
2023-02-14 14:30:00	2.34932	2.350001	2.34932	0
2023-02-14 14:35:00	2.34969	2.349924	2.34969	0
2023-02-14 14:40:00	2.34932	2.349811	2.34932	0
2023-02-14 14:45:00	2.34932	2.349698	2.34932	0
2023-02-14 14:50:00	2.34969	2.349622	2.34969	0
2023-02-14 14:55:00	2.34934	2.349585	2.34934	0
2023-02-14 15:00:00	2.34935	2.349586	2.34935	0
2023-02-14 15:05:00	2.34935	2.34955	2.34935	0
2023-02-14 15:10:00	2.34936	2.349443	2.34936	0
2023-02-14 15:15:00	2.34973	2.349447	2.34973	0
2023-02-14 15:20:00	2.34973	2.349488	2.34973	0
2023-02-14 15:25:00	2.34936	2.349455	2.34936	0
2023-02-14 15:30:00	2.34936	2.349459	2.34936	0
2023-02-14 15:35:00	2.34935	2.349462	2.34935	0
2023-02-14 15:40:00	2.34935	2.349428	2.34935	0
2023-02-14 15:45:00	2.34898	2.349392	2.34898	0
2023-02-14 15:50:00	2.34897	2.349354	2.34897	0
2023-02-14 15:55:00	2.34933	2.349352	2.34933	0
2023-02-14 16:00:00	2.34859	2.349275	2.34859	0
2023-02-14 16:05:00	2.34932	2.349234	2.34932	0
2023-02-14 16:10:00	2.34895	2.349156	2.34895	0
2023-02-14 16:15:00	2.34932	2.349152	2.34932	0
2023-02-14 16:20:00	2.34932	2.349148	2.34932	0
2023-02-14 16:25:00	2.34896	2.349109	2.34896	0
2023-02-14 16:30:00	2.34933	2.349107	2.34933	0
2023-02-14 16:35:00	2.34933	2.349142	2.34933	0
2023-02-14 16:40:00	2.34896	2.349141	2.34896	0
2023-02-14 16:45:00	2.34933	2.349141	2.34933	0
2023-02-14 16:50:00	2.34932	2.349214	2.34932	0
2023-02-14 16:55:00	2.34932	2.349214	2.34932	0
2023-02-14 17:00:00	2.34932	2.349251	2.34932	0
2023-02-14 17:05:00	2.34932	2.349251	2.34932	0
2023-02-14 17:10:00	2.34895	2.349214	2.34895	0
2023-02-14 17:15:00	2.34932	2.34925	2.34932	0
2023-02-14 17:20:00	2.34932	2.349249	2.34932	0
2023-02-14 17:25:00	2.34932	2.349248	2.34932	0
2023-02-14 17:30:00	2.34932	2.349284	2.34932	0
2023-02-14 17:35:00	2.34933	2.349284	2.34933	0
2023-02-14 17:40:00	2.34933	2.349285	2.34933	0
2023-02-14 17:45:00	2.34933	2.349286	2.34933	0
2023-02-14 17:50:00	2.34933	2.349287	2.34933	0
2023-02-14 17:55:00	2.34932	2.349287	2.34932	0
2023-02-14 18:00:00	2.34932	2.349324	2.34932	0
2023-02-14 18:05:00	2.34969	2.349361	2.34969	0
2023-02-14 18:10:00	2.35079	2.349508	2.35079	0
2023-02-14 18:15:00	2.35042	2.349618	2.35042	0
2023-02-14 18:20:00	2.35041	2.349727	2.35041	0
2023-02-14 18:25:00	2.34968	2.349762	2.34968	0
2023-02-14 18:30:00	2.34968	2.349797	2.34968	0
2023-02-14 18:35:00	2.34968	2.349832	2.34968	0
2023-02-14 18:40:00	2.34968	2.349867	2.34968	0
2023-02-14 18:45:00	2.34969	2.349904	2.34969	0
2023-02-14 18:50:00	2.34969	2.349941	2.34969	0
2023-02-14 18:55:00	2.34969	2.349941	2.34969	0
2023-02-14 19:00:00	2.35043	2.349905	2.35043	0
2023-02-14 19:05:00	2.34933	2.349796	2.34933	0
2023-02-14 19:10:00	2.35043	2.349798	2.35043	0
2023-02-14 19:15:00	2.35043	2.349873	2.35043	0
2023-02-14 19:20:00	2.34969	2.349874	2.34969	0
2023-02-14 19:25:00	2.34969	2.349875	2.34969	0
2023-02-14 19:30:00	2.35007	2.349914	2.35007	0
2023-02-14 19:35:00	2.35045	2.34999	2.35045	0
2023-02-14 19:40:00	2.35046	2.350067	2.35046	0
2023-02-14 19:45:00	2.34973	2.350071	2.34973	0
2023-02-14 19:50:00	2.35047	2.350075	2.35047	0
2023-02-14 19:55:00	2.3501	2.350152	2.3501	0
2023-02-14 20:00:00	2.3501	2.350119	2.3501	0
2023-02-14 20:05:00	2.34973	2.350049	2.34973	0
2023-02-14 20:10:00	2.35045	2.350125	2.35045	0
2023-02-14 20:15:00	2.34972	2.350128	2.34972	0
2023-02-14 20:20:00	2.35008	2.350129	2.35008	0
2023-02-14 20:25:00	2.35008	2.350092	2.35008	0
2023-02-14 20:30:00	2.35045	2.350091	2.35045	0
2023-02-14 20:35:00	2.35045	2.350163	2.35045	0
2023-02-14 20:40:00	2.35045	2.350161	2.35045	0
2023-02-14 20:45:00	2.35045	2.350196	2.35045	0
2023-02-14 20:50:00	2.35082	2.350268	2.35082	0
2023-02-14 20:55:00	2.35045	2.35034	2.35045	0
2023-02-14 21:00:00	2.35046	2.350341	2.35046	0
2023-02-14 21:05:00	2.35082	2.350451	2.35082	0
2023-02-14 21:10:00	2.35084	2.350527	2.35084	0
2023-02-14 21:15:00	2.35048	2.350567	2.35048	0
2023-02-14 21:20:00	2.35085	2.350607	2.35085	0
2023-02-14 21:25:00	2.35049	2.350611	2.35049	0
2023-02-14 21:30:00	2.35086	2.350652	2.35086	0
2023-02-14 21:35:00	2.35086	2.350693	2.35086	0
2023-02-14 21:40:00	2.35085	2.350696	2.35085	0
2023-02-14 21:45:00	2.35085	2.350736	2.35085	0
2023-02-14 21:50:00	2.35085	2.350775	2.35085	0
2023-02-14 21:55:00	2.35085	2.350778	2.35085	0
2023-02-14 22:00:00	2.35084	2.350778	2.35084	0
2023-02-14 22:05:00	2.35085	2.350815	2.35085	0
2023-02-14 22:10:00	2.35085	2.350815	2.35085	0
2023-02-14 22:15:00	2.35085	2.350851	2.35085	0
2023-02-14 22:20:00	2.35085	2.35085	2.35085	0
2023-02-14 22:25:00	2.35084	2.350848	2.35084	0
2023-02-14 22:30:00	2.35084	2.350847	2.35084	0
2023-02-14 22:35:00	2.35083	2.350845	2.35083	0
2023-02-14 22:40:00	2.35082	2.350842	2.35082	0
2023-02-14 22:45:00	2.35082	2.350839	2.35082	0
2023-02-14 22:50:00	2.35082	2.350837	2.35082	0
2023-02-14 22:55:00	2.35083	2.350835	2.35083	0
2023-02-14 23:00:00	2.35083	2.350833	2.35083	0
2023-02-14 23:05:00	2.35083	2.350831	2.35083	0
2023-02-14 23:10:00	2.35082	2.350828	2.35082	0
2023-02-14 23:15:00	2.35082	2.350826	2.35082	0
2023-02-14 23:20:00	2.35118	2.35086	2.35118	0
2023-02-14 23:25:00	2.35081	2.350858	2.35081	0
2023-02-14 23:30:00	2.35117	2.350893	2.35117	0
2023-02-14 23:35:00	2.3508	2.350891	2.3508	0
2023-02-14 23:40:00	2.35117	2.350926	2.35117	0
2023-02-14 23:45:00	2.35081	2.350924	2.35081	0
2023-02-14 23:50:00	2.35117	2.350958	2.35117	0
2023-02-14 23:55:00	2.35117	2.350992	2.35117	0
2023-02-15 00:00:00	2.35117	2.351027	2.35117	0
2023-02-15 00:05:00	2.35081	2.351026	2.35081	0
2023-02-15 00:10:00	2.35081	2.350989	2.35081	0
2023-02-15 00:15:00	2.35081	2.350989	2.35081	0
2023-02-15 00:20:00	2.35082	2.350954	2.35082	0
2023-02-15 00:25:00	2.35084	2.350958	2.35084	0
2023-02-15 00:30:00	2.35085	2.350926	2.35085	0
2023-02-15 00:35:00	2.35122	2.350967	2.35122	0
2023-02-15 00:40:00	2.35085	2.350935	2.35085	0
2023-02-15 00:45:00	2.35122	2.35094	2.35122	0
2023-02-15 00:50:00	2.35122	2.350945	2.35122	0
2023-02-15 00:55:00	2.35084	2.350948	2.35084	0
2023-02-15 01:00:00	2.35121	2.350988	2.35121	0
2023-02-15 01:05:00	2.35157	2.351064	2.35157	0
2023-02-15 01:10:00	2.3512	2.351102	2.3512	0
2023-02-15 01:15:00	2.35084	2.351102	2.35084	0
2023-02-15 01:20:00	2.35084	2.351101	2.35084	0
2023-02-15 01:25:00	2.35083	2.351062	2.35083	0
2023-02-15 01:30:00	2.35119	2.351096	2.35119	0
2023-02-15 01:35:00	2.35082	2.351056	2.35082	0
2023-02-15 01:40:00	2.35082	2.351016	2.35082	0
2023-02-15 01:45:00	2.35154	2.351086	2.35154	0
2023-02-15 01:50:00	2.35117	2.351082	2.35117	0
2023-02-15 01:55:00	2.35153	2.351078	2.35153	0
2023-02-15 02:00:00	2.35153	2.351111	2.35153	0
2023-02-15 02:05:00	2.35153	2.35118	2.35153	0
2023-02-15 02:10:00	2.35153	2.351249	2.35153	0
2023-02-15 02:15:00	2.35153	2.351319	2.35153	0
2023-02-15 02:20:00	2.35117	2.351317	2.35117	0
2023-02-15 02:25:00	2.35227	2.351462	2.35227	0
2023-02-15 02:30:00	2.35228	2.351608	2.35228	0
2023-02-15 02:35:00	2.35229	2.351683	2.35229	0
2023-02-15 02:40:00	2.35157	2.351723	2.35157	0
2023-02-15 02:45:00	2.35231	2.351801	2.35231	0
2023-02-15 02:50:00	2.35158	2.351806	2.35158	0
2023-02-15 02:55:00	2.35158	2.351811	2.35158	0
2023-02-15 03:00:00	2.35231	2.351889	2.35231	0
2023-02-15 03:05:00	2.3523	2.351966	2.3523	0
2023-02-15 03:10:00	2.35193	2.352042	2.35193	0
2023-02-15 03:15:00	2.35228	2.352043	2.35228	0
2023-02-15 03:20:00	2.35228	2.352043	2.35228	0
2023-02-15 03:25:00	2.35155	2.351969	2.35155	0
2023-02-15 03:30:00	2.35082	2.351894	2.35082	0
2023-02-15 03:35:00	2.35229	2.351892	2.35229	0
2023-02-15 03:40:00	2.3523	2.351964	2.3523	0
2023-02-15 03:45:00	2.35231	2.352037	2.35231	0
2023-02-15 03:50:00	2.35195	2.352001	2.35195	0
2023-02-15 03:55:00	2.35195	2.351966	2.35195	0
2023-02-15 04:00:00	2.35195	2.351968	2.35195	0
2023-02-15 04:05:00	2.35195	2.351935	2.35195	0
2023-02-15 04:10:00	2.35195	2.351902	2.35195	0
2023-02-15 04:15:00	2.35231	2.351978	2.35231	0
2023-02-15 04:20:00	2.35194	2.35209	2.35194	0
2023-02-15 04:25:00	2.35194	2.352055	2.35194	0
2023-02-15 04:30:00	2.3523	2.352055	2.3523	0
2023-02-15 04:35:00	2.35229	2.352053	2.35229	0
2023-02-15 04:40:00	2.35228	2.352086	2.35228	0
2023-02-15 04:45:00	2.35227	2.352118	2.35227	0
2023-02-15 04:50:00	2.35227	2.35215	2.35227	0
2023-02-15 04:55:00	2.3519	2.352145	2.3519	0
2023-02-15 05:00:00	2.35226	2.352176	2.35226	0
2023-02-15 05:05:00	2.35226	2.352171	2.35226	0
2023-02-15 05:10:00	2.35225	2.352202	2.35225	0
2023-02-15 05:15:00	2.35225	2.352233	2.35225	0
2023-02-15 05:20:00	2.35225	2.352228	2.35225	0
2023-02-15 05:25:00	2.35262	2.352261	2.35262	0
2023-02-15 05:30:00	2.35226	2.352259	2.35226	0
2023-02-15 05:35:00	2.35263	2.352295	2.35263	0
2023-02-15 05:40:00	2.35264	2.352332	2.35264	0
2023-02-15 05:45:00	2.35228	2.35237	2.35228	0
2023-02-15 05:50:00	2.35228	2.352372	2.35228	0
2023-02-15 05:55:00	2.35228	2.352374	2.35228	0
2023-02-15 06:00:00	2.35228	2.352377	2.35228	0
2023-02-15 06:05:00	2.35264	2.352416	2.35264	0
2023-02-15 06:10:00	2.35227	2.352418	2.35227	0
2023-02-15 06:15:00	2.35263	2.352419	2.35263	0
2023-02-15 06:20:00	2.35263	2.352456	2.35263	0
2023-02-15 06:25:00	2.35226	2.352419	2.35226	0
2023-02-15 06:30:00	2.35262	2.352417	2.35262	0
2023-02-15 06:35:00	2.35262	2.352451	2.35262	0
2023-02-15 06:40:00	2.35226	2.352449	2.35226	0
2023-02-15 06:45:00	2.35226	2.352447	2.35226	0
2023-02-15 06:50:00	2.35226	2.352445	2.35226	0
2023-02-15 06:55:00	2.35263	2.352444	2.35263	0
2023-02-15 07:00:00	2.35263	2.35248	2.35263	0
2023-02-15 07:05:00	2.35264	2.352481	2.35264	0
2023-02-15 07:10:00	2.35264	2.352482	2.35264	0
2023-02-15 07:15:00	2.35264	2.35252	2.35264	0
2023-02-15 07:20:00	2.35301	2.352559	2.35301	0
2023-02-15 07:25:00	2.35265	2.352562	2.35265	0
2023-02-15 07:30:00	2.35302	2.352638	2.35302	0
2023-02-15 07:35:00	2.35266	2.352678	2.35266	0
2023-02-15 07:40:00	2.3523	2.352682	2.3523	0
2023-02-15 07:45:00	2.35267	2.352686	2.35267	0
2023-02-15 07:50:00	2.3523	2.352653	2.3523	0
2023-02-15 07:55:00	2.35194	2.352583	2.35194	0
2023-02-15 08:00:00	2.35268	2.352587	2.35268	0
2023-02-15 08:05:00	2.35231	2.352554	2.35231	0
2023-02-15 08:10:00	2.35268	2.352521	2.35268	0
2023-02-15 08:15:00	2.35268	2.352524	2.35268	0
2023-02-15 08:20:00	2.3523	2.352452	2.3523	0
2023-02-15 08:25:00	2.3479	2.351976	2.3479	0
2023-02-15 08:30:00	2.34789	2.351535	2.34789	0
2023-02-15 08:35:00	2.34898	2.351166	2.34898	0
2023-02-15 08:40:00	2.35044	2.35098	2.35044	0
2023-02-15 08:45:00	2.3497	2.350756	2.3497	0
2023-02-15 08:50:00	2.34969	2.350457	2.34969	0
2023-02-15 08:55:00	2.34932	2.350158	2.34932	0
2023-02-15 09:00:00	2.34859	2.349749	2.34859	0
2023-02-15 09:05:00	2.34749	2.34923	2.34749	0
2023-02-15 09:10:00	2.34785	2.348785	2.34785	0
2023-02-15 09:15:00	2.34895	2.34889	2.34895	0
2023-02-15 09:20:00	2.34932	2.349033	2.34932	0
2023-02-15 09:25:00	2.34969	2.349104	2.34969	0
2023-02-15 09:30:00	2.34713	2.348773	2.34713	0
2023-02-15 09:35:00	2.3475	2.348553	2.3475	0
2023-02-15 09:40:00	2.34786	2.34837	2.34786	0
2023-02-15 09:45:00	2.34823	2.348261	2.34823	0
2023-02-15 09:50:00	2.34786	2.348188	2.34786	0
2023-02-15 09:55:00	2.34786	2.348225	2.34786	0
2023-02-15 10:00:00	2.34786	2.348226	2.34786	0
2023-02-15 10:05:00	2.34787	2.348118	2.34787	0
2023-02-15 10:10:00	2.34787	2.347973	2.34787	0
2023-02-15 10:15:00	2.34787	2.347791	2.34787	0
2023-02-15 10:20:00	2.34567	2.347645	2.34567	0
2023-02-15 10:25:00	2.3464	2.347535	2.3464	0
2023-02-15 10:30:00	2.34786	2.347535	2.34786	0
2023-02-15 10:35:00	2.34786	2.347498	2.34786	0
2023-02-15 10:40:00	2.34749	2.347461	2.34749	0
2023-02-15 10:45:00	2.34786	2.347461	2.34786	0
2023-02-15 10:50:00	2.3475	2.347425	2.3475	0
2023-02-15 10:55:00	2.34677	2.347315	2.34677	0
2023-02-15 11:00:00	2.34788	2.347316	2.34788	0
2023-02-15 11:05:00	2.34751	2.34728	2.34751	0
2023-02-15 11:10:00	2.34752	2.347465	2.34752	0
2023-02-15 11:15:00	2.34752	2.347577	2.34752	0
2023-02-15 11:20:00	2.34715	2.347506	2.34715	0
2023-02-15 11:25:00	2.34789	2.347509	2.34789	0
2023-02-15 11:30:00	2.34752	2.347512	2.34752	0
2023-02-15 11:35:00	2.34753	2.347479	2.34753	0
2023-02-15 11:40:00	2.34643	2.347372	2.34643	0
2023-02-15 11:45:00	2.3479	2.347485	2.3479	0
2023-02-15 11:50:00	2.34827	2.347524	2.34827	0
2023-02-15 11:55:00	2.34938	2.347711	2.34938	0
2023-02-15 12:00:00	2.34938	2.347897	2.34938	0
2023-02-15 12:05:00	2.34975	2.34812	2.34975	0
2023-02-15 12:10:00	2.35049	2.348454	2.35049	0
2023-02-15 12:15:00	2.34975	2.34864	2.34975	0
2023-02-15 12:20:00	2.35085	2.348973	2.35085	0
2023-02-15 12:25:00	2.35011	2.349231	2.35011	0
2023-02-15 12:30:00	2.35084	2.349672	2.35084	0
2023-02-15 12:35:00	2.35082	2.349964	2.35082	0
2023-02-15 12:40:00	2.35082	2.350219	2.35082	0
2023-02-15 12:45:00	2.35081	2.350362	2.35081	0
2023-02-15 12:50:00	2.35081	2.350505	2.35081	0
2023-02-15 12:55:00	2.35153	2.350683	2.35153	0
2023-02-15 13:00:00	2.35117	2.350751	2.35117	0
2023-02-15 13:05:00	2.35117	2.350893	2.35117	0
2023-02-15 13:10:00	2.35154	2.350962	2.35154	0
2023-02-15 13:15:00	2.35155	2.351106	2.35155	0
2023-02-15 13:20:00	2.35157	2.351179	2.35157	0
2023-02-15 13:25:00	2.35195	2.351292	2.35195	0
2023-02-15 13:30:00	2.35159	2.351369	2.35159	0
2023-02-15 13:35:00	2.35196	2.351484	2.35196	0
2023-02-15 13:40:00	2.35233	2.351636	2.35233	0
2023-02-15 13:45:00	2.35196	2.351679	2.35196	0
2023-02-15 13:50:00	2.35196	2.351758	2.35196	0
2023-02-15 13:55:00	2.35231	2.351872	2.35231	0
2023-02-15 14:00:00	2.35231	2.351949	2.35231	0
2023-02-15 14:05:00	2.35231	2.352025	2.35231	0
2023-02-15 14:10:00	2.35268	2.352136	2.35268	0
2023-02-15 14:15:00	2.35232	2.352173	2.35232	0
2023-02-15 14:20:00	2.35159	2.352173	2.35159	0
2023-02-15 14:25:00	2.34976	2.351953	2.34976	0
2023-02-15 14:30:00	2.35123	2.351843	2.35123	0
2023-02-15 14:35:00	2.3527	2.351917	2.3527	0
2023-02-15 14:40:00	2.35271	2.351992	2.35271	0
2023-02-15 14:45:00	2.35345	2.352106	2.35345	0
2023-02-15 14:50:00	2.35382	2.352257	2.35382	0
2023-02-15 14:55:00	2.35381	2.352407	2.35381	0
2023-02-15 15:00:00	2.35344	2.352483	2.35344	0
2023-02-15 15:05:00	2.3538	2.352631	2.3538	0
2023-02-15 15:10:00	2.35379	2.352851	2.35379	0
2023-02-15 15:15:00	2.35415	2.35329	2.35415	0
2023-02-15 15:20:00	2.35377	2.353544	2.35377	0
2023-02-15 15:25:00	2.3534	2.353614	2.3534	0
2023-02-15 15:30:00	2.35376	2.353719	2.35376	0
2023-02-15 15:35:00	2.35376	2.35375	2.35376	0
2023-02-15 15:40:00	2.35375	2.353743	2.35375	0
2023-02-15 15:45:00	2.35375	2.353737	2.35375	0
2023-02-15 15:50:00	2.35411	2.353804	2.35411	0
2023-02-15 15:55:00	2.35411	2.353835	2.35411	0
2023-02-15 16:00:00	2.35373	2.353829	2.35373	0
2023-02-15 16:05:00	2.35373	2.353787	2.35373	0
2023-02-15 16:10:00	2.35372	2.353782	2.35372	0
2023-02-15 16:15:00	2.35372	2.353814	2.35372	0
2023-02-15 16:20:00	2.35373	2.353811	2.35373	0
2023-02-15 16:25:00	2.35373	2.353808	2.35373	0
2023-02-15 16:30:00	2.3541	2.353843	2.3541	0
2023-02-15 16:35:00	2.35411	2.353879	2.35411	0
2023-02-15 16:40:00	2.35411	2.353879	2.35411	0
2023-02-15 16:45:00	2.35375	2.353843	2.35375	0
2023-02-15 16:50:00	2.35375	2.353845	2.35375	0
2023-02-15 16:55:00	2.35375	2.353847	2.35375	0
2023-02-15 17:00:00	2.35375	2.35385	2.35375	0
2023-02-15 17:05:00	2.35375	2.353853	2.35375	0
2023-02-15 17:10:00	2.35375	2.353855	2.35375	0
2023-02-15 17:15:00	2.35375	2.353857	2.35375	0
2023-02-15 17:20:00	2.35412	2.353859	2.35412	0
2023-02-15 17:25:00	2.35375	2.353823	2.35375	0
2023-02-15 17:30:00	2.35412	2.353824	2.35412	0
2023-02-15 17:35:00	2.35412	2.353861	2.35412	0
2023-02-15 17:40:00	2.35375	2.353861	2.35375	0
2023-02-15 17:45:00	2.35375	2.353861	2.35375	0
2023-02-15 17:50:00	2.35411	2.353897	2.35411	0
2023-02-15 17:55:00	2.35374	2.353896	2.35374	0
2023-02-15 18:00:00	2.35374	2.353895	2.35374	0
2023-02-15 18:05:00	2.35301	2.353821	2.35301	0
2023-02-15 18:10:00	2.35374	2.353783	2.35374	0
2023-02-15 18:15:00	2.35338	2.353746	2.35338	0
2023-02-15 18:20:00	2.35302	2.353636	2.35302	0
2023-02-15 18:25:00	2.35339	2.353563	2.35339	0
2023-02-15 18:30:00	2.35303	2.353491	2.35303	0
2023-02-15 18:35:00	2.35267	2.353383	2.35267	0
2023-02-15 18:40:00	2.35268	2.35324	2.35268	0
2023-02-15 18:45:00	2.35268	2.353134	2.35268	0
2023-02-15 18:50:00	2.35231	2.352991	2.35231	0
2023-02-15 18:55:00	2.35267	2.352957	2.35267	0
2023-02-15 19:00:00	2.3523	2.352813	2.3523	0
2023-02-15 19:05:00	2.35229	2.352704	2.35229	0
2023-02-15 19:10:00	2.35228	2.35263	2.35228	0
2023-02-15 19:15:00	2.35191	2.352482	2.35191	0
2023-02-15 19:20:00	2.35227	2.352406	2.35227	0
2023-02-15 19:25:00	2.35263	2.352402	2.35263	0
2023-02-15 19:30:00	2.35227	2.352361	2.35227	0
2023-02-15 19:35:00	2.35227	2.35232	2.35227	0
2023-02-15 19:40:00	2.35228	2.352317	2.35228	0
2023-02-15 19:45:00	2.35193	2.352243	2.35193	0
2023-02-15 19:50:00	2.35231	2.352244	2.35231	0
2023-02-15 19:55:00	2.35232	2.352247	2.35232	0
2023-02-15 20:00:00	2.35232	2.352251	2.35232	0
2023-02-15 20:05:00	2.35233	2.352293	2.35233	0
2023-02-15 20:10:00	2.35233	2.352299	2.35233	0
2023-02-15 20:15:00	2.35196	2.352232	2.35196	0
2023-02-15 20:20:00	2.35233	2.352238	2.35233	0
2023-02-15 20:25:00	2.3527	2.352281	2.3527	0
2023-02-15 20:30:00	2.35196	2.352249	2.35196	0
2023-02-15 20:35:00	2.35196	2.352252	2.35196	0
2023-02-15 20:40:00	2.35269	2.35229	2.35269	0
2023-02-15 20:45:00	2.35232	2.35229	2.35232	0
2023-02-15 20:50:00	2.35232	2.35229	2.35232	0
2023-02-15 20:55:00	2.35268	2.352325	2.35268	0
2023-02-15 21:00:00	2.3523	2.352322	2.3523	0
2023-02-15 21:05:00	2.35193	2.352319	2.35193	0
2023-02-15 21:10:00	2.35266	2.352352	2.35266	0
2023-02-15 21:15:00	2.35265	2.352347	2.35265	0
2023-02-15 21:20:00	2.35264	2.352415	2.35264	0
2023-02-15 21:25:00	2.35228	2.352447	2.35228	0
2023-02-15 21:30:00	2.35264	2.352442	2.35264	0
2023-02-15 21:35:00	2.35264	2.352474	2.35264	0
2023-02-15 21:40:00	2.35228	2.35247	2.35228	0
2023-02-15 21:45:00	2.35265	2.352467	2.35265	0
2023-02-15 21:50:00	2.35265	2.352502	2.35265	0
2023-02-15 21:55:00	2.35265	2.352574	2.35265	0
2023-02-15 22:00:00	2.35265	2.352573	2.35265	0
2023-02-15 22:05:00	2.35228	2.352536	2.35228	0
2023-02-15 22:10:00	2.35227	2.352499	2.35227	0
2023-02-15 22:15:00	2.35264	2.352535	2.35264	0
2023-02-15 22:20:00	2.35227	2.352498	2.35227	0
2023-02-15 22:25:00	2.35227	2.352461	2.35227	0
2023-02-15 22:30:00	2.35227	2.35246	2.35227	0
2023-02-15 22:35:00	2.35264	2.352459	2.35264	0
2023-02-15 22:40:00	2.35264	2.352458	2.35264	0
2023-02-15 22:45:00	2.35264	2.352457	2.35264	0
2023-02-15 22:50:00	2.35302	2.352494	2.35302	0
2023-02-15 22:55:00	2.35302	2.352568	2.35302	0
2023-02-15 23:00:00	2.35264	2.352605	2.35264	0
2023-02-15 23:05:00	2.35301	2.352642	2.35301	0
2023-02-15 23:10:00	2.35302	2.352717	2.35302	0
2023-02-15 23:15:00	2.35302	2.352792	2.35302	0
2023-02-15 23:20:00	2.35265	2.35283	2.35265	0
2023-02-15 23:25:00	2.35301	2.352867	2.35301	0
2023-02-15 23:30:00	2.35301	2.352904	2.35301	0
2023-02-15 23:35:00	2.35264	2.352904	2.35264	0
2023-02-15 23:40:00	2.353	2.352902	2.353	0
2023-02-15 23:45:00	2.35263	2.352863	2.35263	0
2023-02-15 23:50:00	2.353	2.352899	2.353	0
2023-02-15 23:55:00	2.35338	2.352936	2.35338	0
2023-02-16 00:00:00	2.35265	2.352899	2.35265	0
2023-02-16 00:05:00	2.35267	2.352864	2.35267	0
2023-02-16 00:10:00	2.35305	2.352904	2.35305	0
2023-02-16 00:15:00	2.35271	2.352874	2.35271	0
2023-02-16 00:20:00	2.35345	2.352918	2.35345	0
2023-02-16 00:25:00	2.35345	2.352999	2.35345	0
2023-02-16 00:30:00	2.35272	2.352971	2.35272	0
2023-02-16 00:35:00	2.35308	2.353016	2.35308	0
2023-02-16 00:40:00	2.35344	2.35306	2.35344	0
2023-02-16 00:45:00	2.35307	2.353029	2.35307	0
2023-02-16 00:50:00	2.35343	2.353107	2.35343	0
2023-02-16 00:55:00	2.35379	2.353219	2.35379	0
2023-02-16 01:00:00	2.35305	2.353219	2.35305	0
2023-02-16 01:05:00	2.35342	2.35329	2.35342	0
2023-02-16 01:10:00	2.35342	2.353287	2.35342	0
2023-02-16 01:15:00	2.35342	2.353284	2.35342	0
2023-02-16 01:20:00	2.35342	2.353354	2.35342	0
2023-02-16 01:25:00	2.35378	2.353424	2.35378	0
2023-02-16 01:30:00	2.35378	2.353458	2.35378	0
2023-02-16 01:35:00	2.35378	2.353529	2.35378	0
2023-02-16 01:40:00	2.35341	2.353527	2.35341	0
2023-02-16 01:45:00	2.35378	2.353526	2.35378	0
2023-02-16 01:50:00	2.35377	2.353598	2.35377	0
2023-02-16 01:55:00	2.3534	2.353596	2.3534	0
2023-02-16 02:00:00	2.3534	2.353594	2.3534	0
2023-02-16 02:05:00	2.35377	2.353629	2.35377	0
2023-02-16 02:10:00	2.3534	2.353627	2.3534	0
2023-02-16 02:15:00	2.3534	2.353589	2.3534	0
2023-02-16 02:20:00	2.35304	2.353515	2.35304	0
2023-02-16 02:25:00	2.35341	2.353478	2.35341	0
2023-02-16 02:30:00	2.35341	2.353478	2.35341	0
2023-02-16 02:35:00	2.35341	2.353441	2.35341	0
2023-02-16 02:40:00	2.35378	2.353442	2.35378	0
2023-02-16 02:45:00	2.35341	2.353443	2.35341	0
2023-02-16 02:50:00	2.35377	2.35348	2.35377	0
2023-02-16 02:55:00	2.35377	2.35348	2.35377	0
2023-02-16 03:00:00	2.35376	2.353516	2.35376	0
2023-02-16 03:05:00	2.35375	2.353551	2.35375	0
2023-02-16 03:10:00	2.35375	2.353622	2.35375	0
2023-02-16 03:15:00	2.35374	2.353655	2.35374	0
2023-02-16 03:20:00	2.35373	2.353687	2.35373	0
2023-02-16 03:25:00	2.35373	2.353719	2.35373	0
2023-02-16 03:30:00	2.35372	2.353713	2.35372	0
2023-02-16 03:35:00	2.35372	2.353744	2.35372	0
2023-02-16 03:40:00	2.35372	2.353739	2.35372	0
2023-02-16 03:45:00	2.35335	2.353697	2.35335	0
2023-02-16 03:50:00	2.35371	2.353692	2.35371	0
2023-02-16 03:55:00	2.35371	2.353688	2.35371	0
2023-02-16 04:00:00	2.35371	2.353684	2.35371	0
2023-02-16 04:05:00	2.35371	2.353681	2.35371	0
2023-02-16 04:10:00	2.35371	2.353679	2.35371	0
2023-02-16 04:15:00	2.35371	2.353677	2.35371	0
2023-02-16 04:20:00	2.35408	2.353713	2.35408	0
2023-02-16 04:25:00	2.35371	2.353712	2.35371	0
2023-02-16 04:30:00	2.35371	2.353711	2.35371	0
2023-02-16 04:35:00	2.35372	2.353748	2.35372	0
2023-02-16 04:40:00	2.35372	2.353749	2.35372	0
2023-02-16 04:45:00	2.35372	2.35375	2.35372	0
2023-02-16 04:50:00	2.35409	2.353788	2.35409	0
2023-02-16 04:55:00	2.35409	2.353826	2.35409	0
2023-02-16 05:00:00	2.35373	2.353828	2.35373	0
2023-02-16 05:05:00	2.35409	2.353866	2.35409	0
2023-02-16 05:10:00	2.35373	2.353831	2.35373	0
2023-02-16 05:15:00	2.35373	2.353833	2.35373	0
2023-02-16 05:20:00	2.35411	2.353873	2.35411	0
2023-02-16 05:25:00	2.35412	2.353913	2.35412	0
2023-02-16 05:30:00	2.35377	2.353918	2.35377	0
2023-02-16 05:35:00	2.35414	2.35396	2.35414	0
2023-02-16 05:40:00	2.35414	2.353965	2.35414	0
2023-02-16 05:45:00	2.35415	2.353971	2.35415	0
2023-02-16 05:50:00	2.35378	2.353976	2.35378	0
2023-02-16 05:55:00	2.35378	2.353945	2.35378	0
2023-02-16 06:00:00	2.35377	2.353949	2.35377	0
2023-02-16 06:05:00	2.35413	2.353989	2.35413	0
2023-02-16 06:10:00	2.35376	2.353954	2.35376	0
2023-02-16 06:15:00	2.35412	2.353954	2.35412	0
2023-02-16 06:20:00	2.35412	2.353989	2.35412	0
2023-02-16 06:25:00	2.35229	2.353804	2.35229	0
2023-02-16 06:30:00	2.35082	2.353472	2.35082	0
2023-02-16 06:35:00	2.35082	2.353139	2.35082	0
2023-02-16 06:40:00	2.35082	2.352843	2.35082	0
2023-02-16 06:45:00	2.35156	2.352621	2.35156	0
2023-02-16 06:50:00	2.35266	2.35251	2.35266	0
2023-02-16 06:55:00	2.3534	2.352437	2.3534	0
2023-02-16 07:00:00	2.3534	2.352401	2.3534	0
2023-02-16 07:05:00	2.35304	2.352293	2.35304	0
2023-02-16 07:10:00	2.35231	2.352112	2.35231	0
2023-02-16 07:15:00	2.35122	2.352005	2.35122	0
2023-02-16 07:20:00	2.35085	2.352008	2.35085	0
2023-02-16 07:25:00	2.35085	2.352011	2.35085	0
2023-02-16 07:30:00	2.35012	2.351941	2.35012	0
2023-02-16 07:35:00	2.35048	2.351833	2.35048	0
2023-02-16 07:40:00	2.35048	2.351615	2.35048	0
2023-02-16 07:45:00	2.35012	2.351287	2.35012	0
2023-02-16 07:50:00	2.34976	2.350923	2.34976	0
2023-02-16 07:55:00	2.34976	2.350595	2.34976	0
2023-02-16 08:00:00	2.34939	2.350303	2.34939	0
2023-02-16 08:05:00	2.34939	2.35012	2.34939	0
2023-02-16 08:10:00	2.34976	2.350011	2.34976	0
2023-02-16 08:15:00	2.34938	2.349864	2.34938	0
2023-02-16 08:20:00	2.34937	2.349789	2.34937	0
2023-02-16 08:25:00	2.34973	2.349714	2.34973	0
2023-02-16 08:30:00	2.34935	2.349601	2.34935	0
2023-02-16 08:35:00	2.34972	2.349561	2.34972	0
2023-02-16 08:40:00	2.34971	2.349556	2.34971	0
2023-02-16 08:45:00	2.34935	2.349515	2.34935	0
2023-02-16 08:50:00	2.34935	2.349511	2.34935	0
2023-02-16 08:55:00	2.34936	2.349508	2.34936	0
2023-02-16 09:00:00	2.34973	2.349505	2.34973	0
2023-02-16 09:05:00	2.34937	2.349504	2.34937	0
2023-02-16 09:10:00	2.34938	2.349505	2.34938	0
2023-02-16 09:15:00	2.34939	2.349471	2.34939	0
2023-02-16 09:20:00	2.34939	2.349475	2.34939	0
2023-02-16 09:25:00	2.34938	2.349441	2.34938	0
2023-02-16 09:30:00	2.34974	2.349444	2.34974	0
2023-02-16 09:35:00	2.34974	2.349483	2.34974	0
2023-02-16 09:40:00	2.3501	2.349558	2.3501	0
2023-02-16 09:45:00	2.34937	2.349559	2.34937	0
2023-02-16 09:50:00	2.34973	2.349559	2.34973	0
2023-02-16 09:55:00	2.34972	2.349594	2.34972	0
2023-02-16 10:00:00	2.34973	2.349629	2.34973	0
2023-02-16 10:05:00	2.34973	2.349663	2.34973	0
2023-02-16 10:10:00	2.34973	2.349697	2.34973	0
2023-02-16 10:15:00	2.3501	2.349769	2.3501	0
2023-02-16 10:20:00	2.34973	2.349768	2.34973	0
2023-02-16 10:25:00	2.34973	2.349767	2.34973	0
2023-02-16 10:30:00	2.35009	2.349766	2.35009	0
2023-02-16 10:35:00	2.34972	2.349801	2.34972	0
2023-02-16 10:40:00	2.34971	2.349799	2.34971	0
2023-02-16 10:45:00	2.35007	2.349834	2.35007	0
2023-02-16 10:50:00	2.35007	2.349868	2.35007	0
2023-02-16 10:55:00	2.34969	2.349864	2.34969	0
2023-02-16 11:00:00	2.35007	2.349898	2.35007	0
2023-02-16 11:05:00	2.35007	2.349895	2.35007	0
2023-02-16 11:10:00	2.34971	2.349893	2.34971	0
2023-02-16 11:15:00	2.34972	2.349892	2.34972	0
2023-02-16 11:20:00	2.35009	2.349892	2.35009	0
2023-02-16 11:25:00	2.34972	2.349892	2.34972	0
2023-02-16 11:30:00	2.35008	2.349929	2.35008	0
2023-02-16 11:35:00	2.35081	2.350003	2.35081	0
2023-02-16 11:40:00	2.35045	2.350041	2.35045	0
2023-02-16 11:45:00	2.35083	2.350155	2.35083	0
2023-02-16 11:50:00	2.35048	2.350196	2.35048	0
2023-02-16 11:55:00	2.35086	2.350275	2.35086	0
2023-02-16 12:00:00	2.35087	2.350391	2.35087	0
2023-02-16 12:05:00	2.35088	2.350507	2.35088	0
2023-02-16 12:10:00	2.35053	2.350551	2.35053	0
2023-02-16 12:15:00	2.34577	2.350156	2.34577	0
2023-02-16 12:20:00	2.3465	2.349798	2.3465	0
2023-02-16 12:25:00	2.34686	2.349403	2.34686	0
2023-02-16 12:30:00	2.34502	2.34886	2.34502	0
2023-02-16 12:35:00	2.34501	2.348278	2.34501	0
2023-02-16 12:40:00	2.3439	2.34762	2.3439	0
2023-02-16 12:45:00	2.34536	2.34707	2.34536	0
2023-02-16 12:50:00	2.34205	2.346188	2.34205	0
2023-02-16 12:55:00	2.33947	2.345047	2.33947	0
2023-02-16 13:00:00	2.34092	2.344086	2.34092	0
2023-02-16 13:05:00	2.34165	2.343674	2.34165	0
2023-02-16 13:10:00	2.34201	2.343225	2.34201	0
2023-02-16 13:15:00	2.34274	2.342813	2.34274	0
2023-02-16 13:20:00	2.34091	2.342402	2.34091	0
2023-02-16 13:25:00	2.33907	2.341808	2.33907	0
2023-02-16 13:30:00	2.34348	2.341766	2.34348	0
2023-02-16 13:35:00	2.34642	2.341872	2.34642	0
2023-02-16 13:40:00	2.34825	2.342492	2.34825	0
2023-02-16 13:45:00	2.34935	2.34348	2.34935	0
2023-02-16 13:50:00	2.35119	2.344507	2.35119	0
2023-02-16 13:55:00	2.3512	2.345462	2.3512	0
2023-02-16 14:00:00	2.35267	2.346528	2.35267	0
2023-02-16 14:05:00	2.35414	2.347668	2.35414	0
2023-02-16 14:10:00	2.3545	2.349027	2.3545	0
2023-02-16 14:15:00	2.35267	2.350387	2.35267	0
2023-02-16 14:20:00	2.3512	2.351159	2.3512	0
2023-02-16 14:25:00	2.3523	2.351747	2.3523	0
2023-02-16 14:30:00	2.35376	2.352298	2.35376	0
2023-02-16 14:35:00	2.35486	2.352849	2.35486	0
2023-02-16 14:40:00	2.35523	2.353253	2.35523	0
2023-02-16 14:45:00	2.35559	2.353692	2.35559	0
2023-02-16 14:50:00	2.35597	2.354022	2.35597	0
2023-02-16 14:55:00	2.35634	2.354242	2.35634	0
2023-02-16 15:00:00	2.35634	2.354426	2.35634	0
2023-02-16 15:05:00	2.35707	2.354866	2.35707	0
2023-02-16 15:10:00	2.35706	2.355452	2.35706	0
2023-02-16 15:15:00	2.35706	2.355928	2.35706	0
2023-02-16 15:20:00	2.35706	2.356258	2.35706	0
2023-02-16 15:25:00	2.35706	2.356478	2.35706	0
2023-02-16 15:30:00	2.35743	2.356698	2.35743	0
2023-02-16 15:35:00	2.3578	2.356919	2.3578	0
2023-02-16 15:40:00	2.3578	2.357102	2.3578	0
2023-02-16 15:45:00	2.35818	2.357286	2.35818	0
2023-02-16 15:50:00	2.35855	2.357507	2.35855	0
2023-02-16 15:55:00	2.35746	2.357546	2.35746	0
2023-02-16 16:00:00	2.35857	2.357697	2.35857	0
2023-02-16 16:05:00	2.35857	2.357848	2.35857	0
2023-02-16 16:10:00	2.35858	2.358	2.35858	0
2023-02-16 16:15:00	2.35895	2.358189	2.35895	0
2023-02-16 16:20:00	2.35932	2.358378	2.35932	0
2023-02-16 16:25:00	2.35895	2.358493	2.35895	0
2023-02-16 16:30:00	2.35858	2.358571	2.35858	0
2023-02-16 16:35:00	2.35858	2.358611	2.35858	0
2023-02-16 16:40:00	2.35894	2.35865	2.35894	0
2023-02-16 16:45:00	2.35967	2.358871	2.35967	0
2023-02-16 16:50:00	2.35967	2.358981	2.35967	0
2023-02-16 16:55:00	2.3593	2.359054	2.3593	0
2023-02-16 17:00:00	2.35966	2.359162	2.35966	0
2023-02-16 17:05:00	2.35929	2.359196	2.35929	0
2023-02-16 17:10:00	2.35929	2.359193	2.35929	0
2023-02-16 17:15:00	2.35966	2.359264	2.35966	0
2023-02-16 17:20:00	2.35966	2.359372	2.35966	0
2023-02-16 17:25:00	2.36003	2.359517	2.36003	0
2023-02-16 17:30:00	2.36003	2.359626	2.36003	0
2023-02-16 17:35:00	2.35967	2.359626	2.35967	0
2023-02-16 17:40:00	2.35967	2.359626	2.35967	0
2023-02-16 17:45:00	2.36041	2.359737	2.36041	0
2023-02-16 17:50:00	2.36005	2.359776	2.36005	0
2023-02-16 17:55:00	2.3597	2.359817	2.3597	0
2023-02-16 18:00:00	2.36006	2.359894	2.36006	0
2023-02-16 18:05:00	2.36005	2.359933	2.36005	0
2023-02-16 18:10:00	2.36005	2.359972	2.36005	0
2023-02-16 18:15:00	2.36004	2.359973	2.36004	0
2023-02-16 18:20:00	2.36003	2.359973	2.36003	0
2023-02-16 18:25:00	2.36003	2.360009	2.36003	0
2023-02-16 18:30:00	2.36038	2.36008	2.36038	0
2023-02-16 18:35:00	2.36001	2.36004	2.36001	0
2023-02-16 18:40:00	2.36	2.360035	2.36	0
2023-02-16 18:45:00	2.36036	2.360101	2.36036	0
2023-02-16 18:50:00	2.36036	2.360131	2.36036	0
2023-02-16 18:55:00	2.35999	2.360125	2.35999	0
2023-02-16 19:00:00	2.35999	2.360119	2.35999	0
2023-02-16 19:05:00	2.36035	2.36015	2.36035	0
2023-02-16 19:10:00	2.36034	2.360181	2.36034	0
2023-02-16 19:15:00	2.36034	2.360212	2.36034	0
2023-02-16 19:20:00	2.36035	2.360209	2.36035	0
2023-02-16 19:25:00	2.36035	2.360243	2.36035	0
2023-02-16 19:30:00	2.35999	2.360242	2.35999	0
2023-02-16 19:35:00	2.36073	2.360279	2.36073	0
2023-02-16 19:40:00	2.36037	2.36028	2.36037	0
2023-02-16 19:45:00	2.36038	2.360319	2.36038	0
2023-02-16 19:50:00	2.36038	2.360358	2.36038	0
2023-02-16 19:55:00	2.36039	2.360362	2.36039	0
2023-02-16 20:00:00	2.36076	2.360404	2.36076	0
2023-02-16 20:05:00	2.36076	2.360446	2.36076	0
2023-02-16 20:10:00	2.36003	2.360414	2.36003	0
2023-02-16 20:15:00	2.36113	2.360492	2.36113	0
2023-02-16 20:20:00	2.36039	2.360532	2.36039	0
2023-02-16 20:25:00	2.36002	2.360461	2.36002	0
2023-02-16 20:30:00	2.36112	2.360536	2.36112	0
2023-02-16 20:35:00	2.36075	2.360573	2.36075	0
2023-02-16 20:40:00	2.36038	2.360573	2.36038	0
2023-02-16 20:45:00	2.36037	2.360571	2.36037	0
2023-02-16 20:50:00	2.36037	2.360532	2.36037	0
2023-02-16 20:55:00	2.36074	2.36053	2.36074	0
2023-02-16 21:00:00	2.36074	2.360601	2.36074	0
2023-02-16 21:05:00	2.36037	2.360525	2.36037	0
2023-02-16 21:10:00	2.36074	2.36056	2.36074	0
2023-02-16 21:15:00	2.36074	2.360632	2.36074	0
2023-02-16 21:20:00	2.36111	2.360631	2.36111	0
2023-02-16 21:25:00	2.36111	2.360667	2.36111	0
2023-02-16 21:30:00	2.36074	2.360703	2.36074	0
2023-02-16 21:35:00	2.36036	2.360702	2.36036	0
2023-02-16 21:40:00	2.36036	2.360701	2.36036	0
2023-02-16 21:45:00	2.36145	2.360772	2.36145	0
2023-02-16 21:50:00	2.36071	2.360769	2.36071	0
2023-02-16 21:55:00	2.36071	2.360803	2.36071	0
2023-02-16 22:00:00	2.36107	2.360836	2.36107	0
2023-02-16 22:05:00	2.36107	2.360869	2.36107	0
2023-02-16 22:10:00	2.36033	2.360791	2.36033	0
2023-02-16 22:15:00	2.3607	2.36075	2.3607	0
2023-02-16 22:20:00	2.36034	2.36071	2.36034	0
2023-02-16 22:25:00	2.35997	2.360671	2.35997	0
2023-02-16 22:30:00	2.3607	2.360705	2.3607	0
2023-02-16 22:35:00	2.36071	2.360631	2.36071	0
2023-02-16 22:40:00	2.36034	2.360594	2.36034	0
2023-02-16 22:45:00	2.36034	2.360557	2.36034	0
2023-02-16 22:50:00	2.36071	2.360521	2.36071	0
2023-02-16 22:55:00	2.36071	2.360485	2.36071	0
2023-02-16 23:00:00	2.36034	2.360486	2.36034	0
2023-02-16 23:05:00	2.36107	2.360523	2.36107	0
2023-02-16 23:10:00	2.3607	2.360559	2.3607	0
2023-02-16 23:15:00	2.36033	2.360595	2.36033	0
2023-02-16 23:20:00	2.36106	2.360631	2.36106	0
2023-02-16 23:25:00	2.3607	2.36063	2.3607	0
2023-02-16 23:30:00	2.3607	2.360666	2.3607	0
2023-02-16 23:35:00	2.36034	2.360666	2.36034	0
2023-02-16 23:40:00	2.3607	2.360665	2.3607	0
2023-02-16 23:45:00	2.3607	2.360664	2.3607	0
2023-02-16 23:50:00	2.3607	2.3607	2.3607	0
2023-02-16 23:55:00	2.36034	2.360627	2.36034	0
2023-02-17 00:00:00	2.36035	2.360592	2.36035	0
2023-02-17 00:05:00	2.36036	2.360595	2.36036	0
2023-02-17 00:10:00	2.36037	2.360526	2.36037	0
2023-02-17 00:15:00	2.36038	2.360494	2.36038	0
2023-02-17 00:20:00	2.36111	2.360535	2.36111	0
2023-02-17 00:25:00	2.36147	2.360648	2.36147	0
2023-02-17 00:30:00	2.36074	2.360652	2.36074	0
2023-02-17 00:35:00	2.3611	2.360692	2.3611	0
2023-02-17 00:40:00	2.36074	2.360696	2.36074	0
2023-02-17 00:45:00	2.36073	2.360735	2.36073	0
2023-02-17 00:50:00	2.36073	2.360773	2.36073	0
2023-02-17 00:55:00	2.36072	2.360809	2.36072	0
2023-02-17 01:00:00	2.36036	2.360808	2.36036	0
2023-02-17 01:05:00	2.36109	2.360879	2.36109	0
2023-02-17 01:10:00	2.36036	2.360804	2.36036	0
2023-02-17 01:15:00	2.36072	2.360729	2.36072	0
2023-02-17 01:20:00	2.36108	2.360763	2.36108	0
2023-02-17 01:25:00	2.36071	2.360724	2.36071	0
2023-02-17 01:30:00	2.36034	2.360684	2.36034	0
2023-02-17 01:35:00	2.36143	2.360754	2.36143	0
2023-02-17 01:40:00	2.3607	2.360751	2.3607	0
2023-02-17 01:45:00	2.36106	2.360785	2.36106	0
2023-02-17 01:50:00	2.36106	2.360855	2.36106	0
2023-02-17 01:55:00	2.36033	2.360779	2.36033	0
2023-02-17 02:00:00	2.3607	2.360813	2.3607	0
2023-02-17 02:05:00	2.3607	2.360811	2.3607	0
2023-02-17 02:10:00	2.36034	2.360737	2.36034	0
2023-02-17 02:15:00	2.3607	2.360736	2.3607	0
2023-02-17 02:20:00	2.36034	2.360736	2.36034	0
2023-02-17 02:25:00	2.36034	2.360627	2.36034	0
2023-02-17 02:30:00	2.36035	2.360592	2.36035	0
2023-02-17 02:35:00	2.36036	2.360522	2.36036	0
2023-02-17 02:40:00	2.36038	2.360454	2.36038	0
2023-02-17 02:45:00	2.36039	2.36046	2.36039	0
2023-02-17 02:50:00	2.36077	2.360467	2.36077	0
2023-02-17 02:55:00	2.36004	2.360401	2.36004	0
2023-02-17 03:00:00	2.3604	2.360407	2.3604	0
2023-02-17 03:05:00	2.3604	2.360377	2.3604	0
2023-02-17 03:10:00	2.36039	2.360382	2.36039	0
2023-02-17 03:15:00	2.36003	2.360351	2.36003	0
2023-02-17 03:20:00	2.36002	2.360318	2.36002	0
2023-02-17 03:25:00	2.36039	2.360321	2.36039	0
2023-02-17 03:30:00	2.36003	2.360286	2.36003	0
2023-02-17 03:35:00	2.3604	2.360287	2.3604	0
2023-02-17 03:40:00	2.36041	2.360251	2.36041	0
2023-02-17 03:45:00	2.3604	2.360287	2.3604	0
2023-02-17 03:50:00	2.36004	2.360251	2.36004	0
2023-02-17 03:55:00	2.36003	2.360214	2.36003	0
2023-02-17 04:00:00	2.36039	2.360214	2.36039	0
2023-02-17 04:05:00	2.36002	2.360213	2.36002	0
2023-02-17 04:10:00	2.36002	2.360213	2.36002	0
2023-02-17 04:15:00	2.36039	2.360213	2.36039	0
2023-02-17 04:20:00	2.36039	2.360249	2.36039	0
2023-02-17 04:25:00	2.36003	2.360212	2.36003	0
2023-02-17 04:30:00	2.36077	2.360248	2.36077	0
2023-02-17 04:35:00	2.36042	2.36025	2.36042	0
2023-02-17 04:40:00	2.36043	2.360289	2.36043	0
2023-02-17 04:45:00	2.36043	2.360329	2.36043	0
2023-02-17 04:50:00	2.36005	2.360295	2.36005	0
2023-02-17 04:55:00	2.36005	2.360298	2.36005	0
2023-02-17 05:00:00	2.36041	2.360337	2.36041	0
2023-02-17 05:05:00	2.3604	2.360338	2.3604	0
2023-02-17 05:10:00	2.3604	2.360339	2.3604	0
2023-02-17 05:15:00	2.36004	2.36034	2.36004	0
2023-02-17 05:20:00	2.3604	2.360303	2.3604	0
2023-02-17 05:25:00	2.36004	2.360265	2.36004	0
2023-02-17 05:30:00	2.3604	2.360262	2.3604	0
2023-02-17 05:35:00	2.3604	2.360259	2.3604	0
2023-02-17 05:40:00	2.36003	2.360257	2.36003	0
2023-02-17 05:45:00	2.36039	2.360291	2.36039	0
2023-02-17 05:50:00	2.36002	2.360252	2.36002	0
2023-02-17 05:55:00	2.36038	2.36025	2.36038	0
2023-02-17 06:00:00	2.36038	2.360248	2.36038	0
2023-02-17 06:05:00	2.36038	2.360282	2.36038	0
2023-02-17 06:10:00	2.36038	2.36028	2.36038	0
2023-02-17 06:15:00	2.36038	2.360314	2.36038	0
2023-02-17 06:20:00	2.36038	2.360312	2.36038	0
2023-02-17 06:25:00	2.36001	2.360273	2.36001	0
2023-02-17 06:30:00	2.36038	2.360308	2.36038	0
2023-02-17 06:35:00	2.36001	2.36027	2.36001	0
2023-02-17 06:40:00	2.36038	2.360306	2.36038	0
2023-02-17 06:45:00	2.36038	2.360306	2.36038	0
2023-02-17 06:50:00	2.36038	2.360306	2.36038	0
2023-02-17 06:55:00	2.36038	2.360306	2.36038	0
2023-02-17 07:00:00	2.36038	2.360306	2.36038	0
2023-02-17 07:05:00	2.36038	2.360306	2.36038	0
2023-02-17 07:10:00	2.36001	2.360269	2.36001	0
2023-02-17 07:15:00	2.36001	2.360269	2.36001	0
2023-02-17 07:20:00	2.36036	2.360267	2.36036	0
2023-02-17 07:25:00	2.35999	2.360265	2.35999	0
2023-02-17 07:30:00	2.35998	2.360225	2.35998	0
2023-02-17 07:35:00	2.35998	2.360185	2.35998	0
2023-02-17 07:40:00	2.36034	2.360181	2.36034	0
2023-02-17 07:45:00	2.36034	2.360177	2.36034	0
2023-02-17 07:50:00	2.35997	2.360136	2.35997	0
2023-02-17 07:55:00	2.36034	2.360132	2.36034	0
2023-02-17 08:00:00	2.36071	2.360202	2.36071	0
2023-02-17 08:05:00	2.36034	2.360235	2.36034	0
2023-02-17 08:10:00	2.36034	2.360233	2.36034	0
2023-02-17 08:15:00	2.36035	2.360269	2.36035	0
2023-02-17 08:20:00	2.36035	2.360306	2.36035	0
2023-02-17 08:25:00	2.36035	2.360343	2.36035	0
2023-02-17 08:30:00	2.36036	2.360345	2.36036	0
2023-02-17 08:35:00	2.36036	2.360347	2.36036	0
2023-02-17 08:40:00	2.35999	2.360349	2.35999	0
2023-02-17 08:45:00	2.35999	2.360314	2.35999	0
2023-02-17 08:50:00	2.36036	2.360279	2.36036	0
2023-02-17 08:55:00	2.36036	2.360281	2.36036	0
2023-02-17 09:00:00	2.36036	2.360283	2.36036	0
2023-02-17 09:05:00	2.36036	2.360284	2.36036	0
2023-02-17 09:10:00	2.36	2.360249	2.36	0
2023-02-17 09:15:00	2.36001	2.360215	2.36001	0
2023-02-17 09:20:00	2.36001	2.36018	2.36001	0
2023-02-17 09:25:00	2.36002	2.360146	2.36002	0
2023-02-17 09:30:00	2.36039	2.360186	2.36039	0
2023-02-17 09:35:00	2.36039	2.360226	2.36039	0
2023-02-17 09:40:00	2.36039	2.360229	2.36039	0
2023-02-17 09:45:00	2.36003	2.360196	2.36003	0
2023-02-17 09:50:00	2.36041	2.360201	2.36041	0
2023-02-17 09:55:00	2.36005	2.36017	2.36005	0
2023-02-17 10:00:00	2.36043	2.360213	2.36043	0
2023-02-17 10:05:00	2.36044	2.360256	2.36044	0
2023-02-17 10:10:00	2.36044	2.360299	2.36044	0
2023-02-17 10:15:00	2.36007	2.360304	2.36007	0
2023-02-17 10:20:00	2.36007	2.360272	2.36007	0
2023-02-17 10:25:00	2.35933	2.360166	2.35933	0
2023-02-17 10:30:00	2.3597	2.360097	2.3597	0
2023-02-17 10:35:00	2.35896	2.35999	2.35896	0
2023-02-17 10:40:00	2.35823	2.359772	2.35823	0
2023-02-17 10:45:00	2.3586	2.359627	2.3586	0
2023-02-17 10:50:00	2.35823	2.359407	2.35823	0
2023-02-17 10:55:00	2.35823	2.359186	2.35823	0
2023-02-17 11:00:00	2.35859	2.359001	2.35859	0
2023-02-17 11:05:00	2.35785	2.358779	2.35785	0
2023-02-17 11:10:00	2.35785	2.358557	2.35785	0
2023-02-17 11:15:00	2.35784	2.358408	2.35784	0
2023-02-17 11:20:00	2.35784	2.358222	2.35784	0
2023-02-17 11:25:00	2.35747	2.358073	2.35747	0
2023-02-17 11:30:00	2.35747	2.357997	2.35747	0
2023-02-17 11:35:00	2.35782	2.357919	2.35782	0
2023-02-17 11:40:00	2.35746	2.357842	2.35746	0
2023-02-17 11:45:00	2.35745	2.357764	2.35745	0
2023-02-17 11:50:00	2.35746	2.357651	2.35746	0
2023-02-17 11:55:00	2.35746	2.357612	2.35746	0
2023-02-17 12:00:00	2.35709	2.357536	2.35709	0
2023-02-17 12:05:00	2.3571	2.357462	2.3571	0
2023-02-17 12:10:00	2.356	2.357278	2.356	0
2023-02-17 12:15:00	2.35123	2.356654	2.35123	0
2023-02-17 12:20:00	2.3516	2.356067	2.3516	0
2023-02-17 12:25:00	2.35306	2.355591	2.35306	0
2023-02-17 12:30:00	2.34902	2.354747	2.34902	0
2023-02-17 12:35:00	2.35085	2.354087	2.35085	0
2023-02-17 12:40:00	2.35378	2.353719	2.35378	0
2023-02-17 12:45:00	2.35451	2.353424	2.35451	0
2023-02-17 12:50:00	2.35488	2.353203	2.35488	0
2023-02-17 12:55:00	2.35561	2.353054	2.35561	0
2023-02-17 13:00:00	2.35561	2.353015	2.35561	0
2023-02-17 13:05:00	2.35597	2.353489	2.35597	0
2023-02-17 13:10:00	2.35597	2.353926	2.35597	0
2023-02-17 13:15:00	2.3556	2.35418	2.3556	0
2023-02-17 13:20:00	2.3567	2.354948	2.3567	0
2023-02-17 13:25:00	2.35561	2.355424	2.35561	0
2023-02-17 13:30:00	2.35634	2.35568	2.35634	0
2023-02-17 13:35:00	2.35671	2.3559	2.35671	0
2023-02-17 13:40:00	2.35671	2.356083	2.35671	0
2023-02-17 13:45:00	2.35671	2.356193	2.35671	0
2023-02-17 13:50:00	2.35634	2.356266	2.35634	0
2023-02-17 13:55:00	2.35671	2.35634	2.35671	0
2023-02-17 14:00:00	2.35671	2.356414	2.35671	0
2023-02-17 14:05:00	2.35671	2.356525	2.35671	0
2023-02-17 14:10:00	2.35671	2.356526	2.35671	0
2023-02-17 14:15:00	2.35708	2.356673	2.35708	0
2023-02-17 14:20:00	2.35708	2.356747	2.35708	0
2023-02-17 14:25:00	2.35708	2.356784	2.35708	0
2023-02-17 14:30:00	2.35708	2.356821	2.35708	0
2023-02-17 14:35:00	2.35708	2.356858	2.35708	0
2023-02-17 14:40:00	2.35708	2.356932	2.35708	0
2023-02-17 14:45:00	2.35708	2.356969	2.35708	0
2023-02-17 14:50:00	2.35707	2.357005	2.35707	0
2023-02-17 14:55:00	2.35707	2.357041	2.35707	0
2023-02-17 15:00:00	2.3567	2.35704	2.3567	0
2023-02-17 15:05:00	2.35706	2.357038	2.35706	0
2023-02-17 15:10:00	2.35706	2.357036	2.35706	0
2023-02-17 15:15:00	2.35743	2.357071	2.35743	0
2023-02-17 15:20:00	2.35707	2.35707	2.35707	0
2023-02-17 15:25:00	2.35744	2.357106	2.35744	0
2023-02-17 15:30:00	2.35708	2.357106	2.35708	0
2023-02-17 15:35:00	2.35745	2.357143	2.35745	0
2023-02-17 15:40:00	2.35782	2.357218	2.35782	0
2023-02-17 15:45:00	2.35745	2.357256	2.35745	0
2023-02-17 15:50:00	2.35708	2.357294	2.35708	0
2023-02-17 15:55:00	2.35707	2.357295	2.35707	0
2023-02-17 16:00:00	2.35706	2.357295	2.35706	0
2023-02-17 16:05:00	2.35816	2.357368	2.35816	0
2023-02-17 16:10:00	2.35705	2.357366	2.35705	0
2023-02-17 16:15:00	2.35778	2.3574	2.35778	0
2023-02-17 16:20:00	2.35741	2.357433	2.35741	0
2023-02-17 16:25:00	2.35742	2.35743	2.35742	0
2023-02-17 16:30:00	2.35742	2.35739	2.35742	0
2023-02-17 16:35:00	2.35779	2.357424	2.35779	0
2023-02-17 16:40:00	2.35742	2.357458	2.35742	0
2023-02-17 16:45:00	2.35816	2.357567	2.35816	0
2023-02-17 16:50:00	2.35742	2.357603	2.35742	0
2023-02-17 16:55:00	2.35778	2.357565	2.35778	0
2023-02-17 17:00:00	2.35741	2.357601	2.35741	0
2023-02-17 17:05:00	2.35741	2.357564	2.35741	0
2023-02-17 17:10:00	2.35814	2.357637	2.35814	0
2023-02-17 17:15:00	2.35777	2.357672	2.35777	0
2023-02-17 17:20:00	2.35815	2.357745	2.35815	0
2023-02-17 17:25:00	2.35814	2.35778	2.35814	0
2023-02-17 17:30:00	2.35814	2.357852	2.35814	0
2023-02-17 17:35:00	2.35777	2.357813	2.35777	0
2023-02-17 17:40:00	2.35815	2.357886	2.35815	0
2023-02-17 17:45:00	2.35742	2.35785	2.35742	0
2023-02-17 17:50:00	2.35779	2.357888	2.35779	0
2023-02-17 17:55:00	2.3578	2.357927	2.3578	0
2023-02-17 18:00:00	2.35744	2.357857	2.35744	0
2023-02-17 18:05:00	2.35818	2.357898	2.35818	0
2023-02-17 18:10:00	2.35818	2.357901	2.35818	0
2023-02-17 18:15:00	2.35745	2.357832	2.35745	0
2023-02-17 18:20:00	2.35781	2.357799	2.35781	0
2023-02-17 18:25:00	2.35781	2.357803	2.35781	0
2023-02-17 18:30:00	2.35744	2.357732	2.35744	0
2023-02-17 18:35:00	2.3578	2.35777	2.3578	0
2023-02-17 18:40:00	2.35817	2.357808	2.35817	0
2023-02-17 18:45:00	2.35744	2.357772	2.35744	0
2023-02-17 18:50:00	2.35817	2.357845	2.35817	0
2023-02-17 18:55:00	2.35819	2.357846	2.35819	0
2023-02-17 19:00:00	2.35821	2.357849	2.35821	0
2023-02-17 19:05:00	2.35859	2.357963	2.35859	0
2023-02-17 19:10:00	2.35823	2.358005	2.35823	0
2023-02-17 19:15:00	2.35898	2.358122	2.35898	0
2023-02-17 19:20:00	2.35862	2.35824	2.35862	0
2023-02-17 19:25:00	2.35827	2.358287	2.35827	0
2023-02-17 19:30:00	2.35901	2.358371	2.35901	0
2023-02-17 19:35:00	2.35828	2.358455	2.35828	0
2023-02-17 19:40:00	2.35828	2.358466	2.35828	0
2023-02-17 19:45:00	2.35828	2.358475	2.35828	0
2023-02-17 19:50:00	2.35827	2.358481	2.35827	0
2023-02-17 19:55:00	2.35863	2.358485	2.35863	0
2023-02-17 20:00:00	2.35826	2.358488	2.35826	0
2023-02-17 20:05:00	2.35862	2.358452	2.35862	0
2023-02-17 20:10:00	2.35863	2.358453	2.35863	0
2023-02-17 20:15:00	2.35827	2.358453	2.35827	0
2023-02-17 20:20:00	2.359	2.358452	2.359	0
2023-02-17 20:25:00	2.35864	2.358488	2.35864	0
2023-02-17 20:30:00	2.35863	2.358523	2.35863	0
2023-02-17 20:35:00	2.35899	2.358594	2.35899	0
2023-02-17 20:40:00	2.3586	2.358627	2.3586	0
2023-02-17 20:45:00	2.35859	2.358623	2.35859	0
2023-02-17 20:50:00	2.35857	2.358654	2.35857	0
2023-02-17 20:55:00	2.35856	2.358648	2.35856	0
2023-02-17 21:00:00	2.35891	2.358676	2.35891	0
2023-02-17 21:05:00	2.3589	2.358739	2.3589	0
2023-02-17 21:10:00	2.35853	2.358692	2.35853	0
2023-02-17 21:15:00	2.3589	2.358718	2.3589	0
2023-02-17 21:20:00	2.35926	2.358781	2.35926	0
2023-02-17 21:25:00	2.3589	2.358772	2.3589	0
2023-02-17 21:30:00	2.3589	2.358802	2.3589	0
2023-02-17 21:35:00	2.35889	2.358832	2.35889	0
2023-02-17 21:40:00	2.35852	2.358827	2.35852	0
2023-02-17 21:45:00	2.35889	2.35886	2.35889	0
2023-02-17 21:50:00	2.3589	2.358859	2.3589	0
2023-02-17 21:55:00	2.35891	2.35886	2.35891	0
2023-02-17 22:00:00	2.35929	2.358936	2.35929	0
2023-02-17 22:05:00	2.35856	2.358902	2.35856	0
2023-02-17 22:10:00	2.3593	2.358906	2.3593	0
2023-02-17 22:15:00	2.35931	2.358947	2.35931	0
2023-02-17 22:20:00	2.35932	2.358989	2.35932	0
2023-02-17 22:25:00	2.35895	2.358995	2.35895	0
2023-02-17 22:30:00	2.35932	2.359075	2.35932	0
2023-02-17 22:35:00	2.35968	2.359154	2.35968	0
2023-02-17 22:40:00	2.35894	2.359158	2.35894	0
2023-02-17 22:45:00	2.35967	2.359234	2.35967	0
2023-02-17 22:50:00	2.35967	2.359272	2.35967	0
2023-02-17 22:55:00	2.35893	2.359309	2.35893	0
2023-02-17 23:00:00	2.35965	2.359344	2.35965	0
2023-02-17 23:05:00	2.35928	2.359341	2.35928	0
2023-02-17 23:10:00	2.35891	2.3593	2.35891	0
2023-02-17 23:15:00	2.35891	2.359296	2.35891	0
2023-02-17 23:20:00	2.3589	2.359254	2.3589	0
2023-02-17 23:25:00	2.35926	2.359212	2.35926	0
2023-02-17 23:30:00	2.35962	2.35928	2.35962	0
2023-02-17 23:35:00	2.35888	2.359201	2.35888	0
2023-02-17 23:40:00	2.35925	2.359159	2.35925	0
2023-02-17 23:45:00	2.35961	2.359227	2.35961	0
2023-02-17 23:50:00	2.35924	2.359186	2.35924	0
2023-02-17 23:55:00	2.35924	2.359182	2.35924	0
2023-02-18 00:00:00	2.3596	2.359251	2.3596	0
2023-02-18 00:05:00	2.35924	2.359284	2.35924	0
2023-02-18 00:10:00	2.35888	2.359282	2.35888	0
2023-02-18 00:15:00	2.35998	2.359354	2.35998	0
2023-02-18 00:20:00	2.3589	2.359282	2.3589	0
2023-02-18 00:25:00	2.35964	2.359358	2.35964	0
2023-02-18 00:30:00	2.35928	2.359361	2.35928	0
2023-02-18 00:35:00	2.35893	2.359293	2.35893	0
2023-02-18 00:40:00	2.35966	2.359335	2.35966	0
2023-02-18 00:45:00	2.35967	2.359378	2.35967	0
2023-02-18 00:50:00	2.35931	2.359349	2.35931	0
2023-02-18 00:55:00	2.35931	2.359356	2.35931	0
2023-02-18 01:00:00	2.35967	2.359435	2.35967	0
2023-02-18 01:05:00	2.35967	2.359404	2.35967	0
2023-02-18 01:10:00	2.3593	2.359444	2.3593	0
2023-02-18 01:15:00	2.36002	2.359482	2.36002	0
2023-02-18 01:20:00	2.35965	2.359519	2.35965	0
2023-02-18 01:25:00	2.35965	2.359591	2.35965	0
2023-02-18 01:30:00	2.36001	2.359626	2.36001	0
2023-02-18 01:35:00	2.36001	2.35966	2.36001	0
2023-02-18 01:40:00	2.35964	2.359693	2.35964	0
2023-02-18 01:45:00	2.36001	2.359763	2.36001	0
2023-02-18 01:50:00	2.36	2.359796	2.36	0
2023-02-18 01:55:00	2.35999	2.359828	2.35999	0
2023-02-18 02:00:00	2.35925	2.359823	2.35925	0
2023-02-18 02:05:00	2.35998	2.359819	2.35998	0
2023-02-18 02:10:00	2.35961	2.359815	2.35961	0
2023-02-18 02:15:00	2.35961	2.359811	2.35961	0
2023-02-18 02:20:00	2.35997	2.359807	2.35997	0
2023-02-18 02:25:00	2.35998	2.359804	2.35998	0
2023-02-18 02:30:00	2.35962	2.359802	2.35962	0
2023-02-18 02:35:00	2.35962	2.359763	2.35962	0
2023-02-18 02:40:00	2.36	2.359763	2.36	0
2023-02-18 02:45:00	2.36	2.359764	2.36	0
2023-02-18 02:50:00	2.36	2.359839	2.36	0
2023-02-18 02:55:00	2.35963	2.359804	2.35963	0
2023-02-18 03:00:00	2.36001	2.359844	2.36001	0
2023-02-18 03:05:00	2.36001	2.359884	2.36001	0
2023-02-18 03:10:00	2.36002	2.359889	2.36002	0
2023-02-18 03:15:00	2.36002	2.359893	2.36002	0
2023-02-18 03:20:00	2.36002	2.359933	2.36002	0
2023-02-18 03:25:00	2.36003	2.359974	2.36003	0
2023-02-18 03:30:00	2.36003	2.359977	2.36003	0
2023-02-18 03:35:00	2.3604	2.360017	2.3604	0
2023-02-18 03:40:00	2.3604	2.360057	2.3604	0
2023-02-18 03:45:00	2.3604	2.360134	2.3604	0
2023-02-18 03:50:00	2.3604	2.360173	2.3604	0
2023-02-18 03:55:00	2.3604	2.360212	2.3604	0
2023-02-18 04:00:00	2.36004	2.360214	2.36004	0
2023-02-18 04:05:00	2.36041	2.360253	2.36041	0
2023-02-18 04:10:00	2.36005	2.360256	2.36005	0
2023-02-18 04:15:00	2.36042	2.360295	2.36042	0
2023-02-18 04:20:00	2.36005	2.360297	2.36005	0
2023-02-18 04:25:00	2.36005	2.360262	2.36005	0
2023-02-18 04:30:00	2.36041	2.360263	2.36041	0
2023-02-18 04:35:00	2.36041	2.360264	2.36041	0
2023-02-18 04:40:00	2.3604	2.360264	2.3604	0
2023-02-18 04:45:00	2.3604	2.360264	2.3604	0
2023-02-18 04:50:00	2.3604	2.3603	2.3604	0
2023-02-18 04:55:00	2.36004	2.360263	2.36004	0
2023-02-18 05:00:00	2.3604	2.360298	2.3604	0
2023-02-18 05:05:00	2.36041	2.360297	2.36041	0
2023-02-18 05:10:00	2.36041	2.360333	2.36041	0
2023-02-18 05:15:00	2.36041	2.360369	2.36041	0
2023-02-18 05:20:00	2.36042	2.36037	2.36042	0
2023-02-18 05:25:00	2.36079	2.360408	2.36079	0
2023-02-18 05:30:00	2.36043	2.360411	2.36043	0
2023-02-18 05:35:00	2.36044	2.360415	2.36044	0
2023-02-18 05:40:00	2.36044	2.360419	2.36044	0
2023-02-18 05:45:00	2.36044	2.360459	2.36044	0
2023-02-18 05:50:00	2.36044	2.360463	2.36044	0
2023-02-18 05:55:00	2.36044	2.360466	2.36044	0
2023-02-18 06:00:00	2.3608	2.360505	2.3608	0
2023-02-18 06:05:00	2.36044	2.360508	2.36044	0
2023-02-18 06:10:00	2.3608	2.360546	2.3608	0
2023-02-18 06:15:00	2.36043	2.36051	2.36043	0
2023-02-18 06:20:00	2.36043	2.36051	2.36043	0
2023-02-18 06:25:00	2.36043	2.360509	2.36043	0
2023-02-18 06:30:00	2.36079	2.360544	2.36079	0
2023-02-18 06:35:00	2.36041	2.360541	2.36041	0
2023-02-18 06:40:00	2.3604	2.360537	2.3604	0
2023-02-18 06:45:00	2.36039	2.360532	2.36039	0
2023-02-18 06:50:00	2.36075	2.360527	2.36075	0
2023-02-18 06:55:00	2.36038	2.360521	2.36038	0
2023-02-18 07:00:00	2.36001	2.360442	2.36001	0
2023-02-18 07:05:00	2.36038	2.360437	2.36038	0
2023-02-18 07:10:00	2.36074	2.360468	2.36074	0
2023-02-18 07:15:00	2.36074	2.360499	2.36074	0
2023-02-18 07:20:00	2.36074	2.360494	2.36074	0
2023-02-18 07:25:00	2.36036	2.360489	2.36036	0
2023-02-18 07:30:00	2.36036	2.360485	2.36036	0
2023-02-18 07:35:00	2.36074	2.36052	2.36074	0
2023-02-18 07:40:00	2.3611	2.360555	2.3611	0
2023-02-18 07:45:00	2.36038	2.360555	2.36038	0
2023-02-18 07:50:00	2.36038	2.360592	2.36038	0
2023-02-18 07:55:00	2.36076	2.36063	2.36076	0
2023-02-18 08:00:00	2.36039	2.360595	2.36039	0
2023-02-18 08:05:00	2.36113	2.360634	2.36113	0
2023-02-18 08:10:00	2.36076	2.360636	2.36076	0
2023-02-18 08:15:00	2.36039	2.360639	2.36039	0
2023-02-18 08:20:00	2.36112	2.360715	2.36112	0
2023-02-18 08:25:00	2.36076	2.360717	2.36076	0
2023-02-18 08:30:00	2.36112	2.360719	2.36112	0
2023-02-18 08:35:00	2.36149	2.36083	2.36149	0
2023-02-18 08:40:00	2.36039	2.360831	2.36039	0
2023-02-18 08:45:00	2.36112	2.360867	2.36112	0
2023-02-18 08:50:00	2.36075	2.360903	2.36075	0
2023-02-18 08:55:00	2.36075	2.360865	2.36075	0
2023-02-18 09:00:00	2.36112	2.360901	2.36112	0
2023-02-18 09:05:00	2.36076	2.360938	2.36076	0
2023-02-18 09:10:00	2.36112	2.360938	2.36112	0
2023-02-18 09:15:00	2.36112	2.360974	2.36112	0
2023-02-18 09:20:00	2.36149	2.361011	2.36149	0
2023-02-18 09:25:00	2.36149	2.361011	2.36149	0
2023-02-18 09:30:00	2.36112	2.361084	2.36112	0
2023-02-18 09:35:00	2.36111	2.361083	2.36111	0
2023-02-18 09:40:00	2.36147	2.361155	2.36147	0
2023-02-18 09:45:00	2.36146	2.361226	2.36146	0
2023-02-18 09:50:00	2.36072	2.361186	2.36072	0
2023-02-18 09:55:00	2.36108	2.361218	2.36108	0
2023-02-18 10:00:00	2.36107	2.361213	2.36107	0
2023-02-18 10:05:00	2.36144	2.361245	2.36144	0
2023-02-18 10:10:00	2.36144	2.36124	2.36144	0
2023-02-18 10:15:00	2.36108	2.361199	2.36108	0
2023-02-18 10:20:00	2.3611	2.361197	2.3611	0
2023-02-18 10:25:00	2.36147	2.361233	2.36147	0
2023-02-18 10:30:00	2.36112	2.361198	2.36112	0
2023-02-18 10:35:00	2.36149	2.361201	2.36149	0
2023-02-18 10:40:00	2.3615	2.361279	2.3615	0
2023-02-18 10:45:00	2.36151	2.361322	2.36151	0
2023-02-18 10:50:00	2.36189	2.361404	2.36189	0
2023-02-18 10:55:00	2.36152	2.361412	2.36152	0
2023-02-18 11:00:00	2.36152	2.36142	2.36152	0
2023-02-18 11:05:00	2.36188	2.3615	2.36188	0
2023-02-18 11:10:00	2.3615	2.36154	2.3615	0
2023-02-18 11:15:00	2.36149	2.361542	2.36149	0
2023-02-18 11:20:00	2.36148	2.361578	2.36148	0
2023-02-18 11:25:00	2.36147	2.361576	2.36147	0
2023-02-18 11:30:00	2.36147	2.361573	2.36147	0
2023-02-18 11:35:00	2.36183	2.361605	2.36183	0
2023-02-18 11:40:00	2.36147	2.361563	2.36147	0
2023-02-18 11:45:00	2.3611	2.361521	2.3611	0
2023-02-18 11:50:00	2.36184	2.361553	2.36184	0
2023-02-18 11:55:00	2.36147	2.361512	2.36147	0
2023-02-18 12:00:00	2.36148	2.36151	2.36148	0
2023-02-18 12:05:00	2.36149	2.36151	2.36149	0
2023-02-18 12:10:00	2.3615	2.361512	2.3615	0
2023-02-18 12:15:00	2.36188	2.361553	2.36188	0
2023-02-18 12:20:00	2.36188	2.361594	2.36188	0
2023-02-18 12:25:00	2.36151	2.361562	2.36151	0
2023-02-18 12:30:00	2.36151	2.361566	2.36151	0
2023-02-18 12:35:00	2.36188	2.361644	2.36188	0
2023-02-18 12:40:00	2.36151	2.361611	2.36151	0
2023-02-18 12:45:00	2.36151	2.361615	2.36151	0
2023-02-18 12:50:00	2.36115	2.361582	2.36115	0
2023-02-18 12:55:00	2.36188	2.361621	2.36188	0
2023-02-18 13:00:00	2.36152	2.361623	2.36152	0
2023-02-18 13:05:00	2.36189	2.361624	2.36189	0
2023-02-18 13:10:00	2.36152	2.361588	2.36152	0
2023-02-18 13:15:00	2.36152	2.361589	2.36152	0
2023-02-18 13:20:00	2.36151	2.361589	2.36151	0
2023-02-18 13:25:00	2.3615	2.361551	2.3615	0
2023-02-18 13:30:00	2.36224	2.361624	2.36224	0
2023-02-18 13:35:00	2.36223	2.361696	2.36223	0
2023-02-18 13:40:00	2.36149	2.36173	2.36149	0
2023-02-18 13:45:00	2.36185	2.361727	2.36185	0
2023-02-18 13:50:00	2.36184	2.361759	2.36184	0
2023-02-18 13:55:00	2.36183	2.361753	2.36183	0
2023-02-18 14:00:00	2.36183	2.361784	2.36183	0
2023-02-18 14:05:00	2.36182	2.361814	2.36182	0
2023-02-18 14:10:00	2.36145	2.361808	2.36145	0
2023-02-18 14:15:00	2.36182	2.36184	2.36182	0
2023-02-18 14:20:00	2.36183	2.361799	2.36183	0
2023-02-18 14:25:00	2.36147	2.361723	2.36147	0
2023-02-18 14:30:00	2.36184	2.361758	2.36184	0
2023-02-18 14:35:00	2.36148	2.361721	2.36148	0
2023-02-18 14:40:00	2.36258	2.361795	2.36258	0
2023-02-18 14:45:00	2.36149	2.361761	2.36149	0
2023-02-18 14:50:00	2.36186	2.361764	2.36186	0
2023-02-18 14:55:00	2.36186	2.361768	2.36186	0
2023-02-18 15:00:00	2.3615	2.361773	2.3615	0
2023-02-18 15:05:00	2.36225	2.361816	2.36225	0
2023-02-18 15:10:00	2.36189	2.361822	2.36189	0
2023-02-18 15:15:00	2.36226	2.361901	2.36226	0
2023-02-18 15:20:00	2.36226	2.361943	2.36226	0
2023-02-18 15:25:00	2.36189	2.361984	2.36189	0
2023-02-18 15:30:00	2.36226	2.361952	2.36226	0
2023-02-18 15:35:00	2.36189	2.361992	2.36189	0
2023-02-18 15:40:00	2.36226	2.362032	2.36226	0
2023-02-18 15:45:00	2.36226	2.362072	2.36226	0
2023-02-18 15:50:00	2.36189	2.362111	2.36189	0
2023-02-18 15:55:00	2.36189	2.362075	2.36189	0
2023-02-18 16:00:00	2.36262	2.362148	2.36262	0
2023-02-18 16:05:00	2.36188	2.36211	2.36188	0
2023-02-18 16:10:00	2.36261	2.362145	2.36261	0
2023-02-18 16:15:00	2.36188	2.362144	2.36188	0
2023-02-18 16:20:00	2.36188	2.362106	2.36188	0
2023-02-18 16:25:00	2.36225	2.362142	2.36225	0
2023-02-18 16:30:00	2.36225	2.362141	2.36225	0
2023-02-18 16:35:00	2.36226	2.362141	2.36226	0
2023-02-18 16:40:00	2.36227	2.362179	2.36227	0
2023-02-18 16:45:00	2.36191	2.362181	2.36191	0
2023-02-18 16:50:00	2.36191	2.36211	2.36191	0
2023-02-18 16:55:00	2.36191	2.362113	2.36191	0
2023-02-18 17:00:00	2.36191	2.362043	2.36191	0
2023-02-18 17:05:00	2.36189	2.362044	2.36189	0
2023-02-18 17:10:00	2.36225	2.362081	2.36225	0
2023-02-18 17:15:00	2.3615	2.362006	2.3615	0
2023-02-18 17:20:00	2.36224	2.362005	2.36224	0
2023-02-18 17:25:00	2.3615	2.361929	2.3615	0
2023-02-18 17:30:00	2.36186	2.361888	2.36186	0
2023-02-18 17:35:00	2.36186	2.361883	2.36186	0
2023-02-18 17:40:00	2.36149	2.361841	2.36149	0
2023-02-18 17:45:00	2.36185	2.361835	2.36185	0
2023-02-18 17:50:00	2.36185	2.361829	2.36185	0
2023-02-18 17:55:00	2.36111	2.361751	2.36111	0
2023-02-18 18:00:00	2.36111	2.361637	2.36111	0
2023-02-18 18:05:00	2.36075	2.361562	2.36075	0
2023-02-18 18:10:00	2.36075	2.361413	2.36075	0
2023-02-18 18:15:00	2.36002	2.361265	2.36002	0
2023-02-18 18:20:00	2.36039	2.361118	2.36039	0
2023-02-18 18:25:00	2.36003	2.360935	2.36003	0
2023-02-18 18:30:00	2.36004	2.36079	2.36004	0
2023-02-18 18:35:00	2.36005	2.36061	2.36005	0
2023-02-18 18:40:00	2.36007	2.360432	2.36007	0
2023-02-18 18:45:00	2.35971	2.360292	2.35971	0
2023-02-18 18:50:00	2.35971	2.360152	2.35971	0
2023-02-18 18:55:00	2.36008	2.360085	2.36008	0
2023-02-18 19:00:00	2.35899	2.359909	2.35899	0
2023-02-18 19:05:00	2.35972	2.359879	2.35972	0
2023-02-18 19:10:00	2.35935	2.359775	2.35935	0
2023-02-18 19:15:00	2.35935	2.359707	2.35935	0
2023-02-18 19:20:00	2.35934	2.359637	2.35934	0
2023-02-18 19:25:00	2.35933	2.359565	2.35933	0
2023-02-18 19:30:00	2.35896	2.359454	2.35896	0
2023-02-18 19:35:00	2.35895	2.359378	2.35895	0
2023-02-18 19:40:00	2.35931	2.359338	2.35931	0
2023-02-18 19:45:00	2.35968	2.359298	2.35968	0
2023-02-18 19:50:00	2.35894	2.359293	2.35894	0
2023-02-18 19:55:00	2.3593	2.359251	2.3593	0
2023-02-18 20:00:00	2.36002	2.359318	2.36002	0
2023-02-18 20:05:00	2.35891	2.359274	2.35891	0
2023-02-18 20:10:00	2.35965	2.359305	2.35965	0
2023-02-18 20:15:00	2.35964	2.359336	2.35964	0
2023-02-18 20:20:00	2.3589	2.35933	2.3589	0
2023-02-18 20:25:00	2.35889	2.359324	2.35889	0
2023-02-18 20:30:00	2.35926	2.359319	2.35926	0
2023-02-18 20:35:00	2.35926	2.359277	2.35926	0
2023-02-18 20:40:00	2.35963	2.359346	2.35963	0
2023-02-18 20:45:00	2.35963	2.359379	2.35963	0
2023-02-18 20:50:00	2.35963	2.35934	2.35963	0
2023-02-18 20:55:00	2.35963	2.359412	2.35963	0
2023-02-18 21:00:00	2.35963	2.35941	2.35963	0
2023-02-18 21:05:00	2.35962	2.359408	2.35962	0
2023-02-18 21:10:00	2.35999	2.359517	2.35999	0
2023-02-18 21:15:00	2.35961	2.359589	2.35961	0
2023-02-18 21:20:00	2.35961	2.359624	2.35961	0
2023-02-18 21:25:00	2.35997	2.359695	2.35997	0
2023-02-18 21:30:00	2.3596	2.359692	2.3596	0
2023-02-18 21:35:00	2.3596	2.359689	2.3596	0
2023-02-18 21:40:00	2.35997	2.359723	2.35997	0
2023-02-18 21:45:00	2.35961	2.359721	2.35961	0
2023-02-18 21:50:00	2.35963	2.359721	2.35963	0
2023-02-18 21:55:00	2.35965	2.359724	2.35965	0
2023-02-18 22:00:00	2.35967	2.359692	2.35967	0
2023-02-18 22:05:00	2.35969	2.3597	2.35969	0
2023-02-18 22:10:00	2.35971	2.35971	2.35971	0
2023-02-18 22:15:00	2.35972	2.359685	2.35972	0
2023-02-18 22:20:00	2.3601	2.359735	2.3601	0
2023-02-18 22:25:00	2.35973	2.359748	2.35973	0
2023-02-18 22:30:00	2.35973	2.359724	2.35973	0
2023-02-18 22:35:00	2.35899	2.359662	2.35899	0
2023-02-18 22:40:00	2.35899	2.359598	2.35899	0
2023-02-18 22:45:00	2.35971	2.359604	2.35971	0
2023-02-18 22:50:00	2.35933	2.35957	2.35933	0
2023-02-18 22:55:00	2.35895	2.359496	2.35895	0
2023-02-18 23:00:00	2.3593	2.359455	2.3593	0
2023-02-18 23:05:00	2.35929	2.359412	2.35929	0
2023-02-18 23:10:00	2.35929	2.359331	2.35929	0
2023-02-18 23:15:00	2.35891	2.359249	2.35891	0
2023-02-18 23:20:00	2.35854	2.35913	2.35854	0
2023-02-18 23:25:00	2.35891	2.359122	2.35891	0
2023-02-18 23:30:00	2.35929	2.359152	2.35929	0
2023-02-18 23:35:00	2.35893	2.359074	2.35893	0
2023-02-18 23:40:00	2.35895	2.359036	2.35895	0
2023-02-18 23:45:00	2.35859	2.359	2.35859	0
2023-02-18 23:50:00	2.35898	2.358968	2.35898	0
2023-02-18 23:55:00	2.35935	2.358974	2.35935	0
2023-02-19 00:00:00	2.35861	2.358906	2.35861	0
2023-02-19 00:05:00	2.35861	2.358876	2.35861	0
2023-02-19 00:10:00	2.35934	2.358956	2.35934	0
2023-02-19 00:15:00	2.35934	2.358999	2.35934	0
2023-02-19 00:20:00	2.35896	2.358966	2.35896	0
2023-02-19 00:25:00	2.35896	2.358969	2.35896	0
2023-02-19 00:30:00	2.35932	2.359006	2.35932	0
2023-02-19 00:35:00	2.35969	2.359116	2.35969	0
2023-02-19 00:40:00	2.35895	2.359113	2.35895	0
2023-02-19 00:45:00	2.35931	2.359109	2.35931	0
2023-02-19 00:50:00	2.35967	2.359215	2.35967	0
2023-02-19 00:55:00	2.35894	2.359248	2.35894	0
2023-02-19 01:00:00	2.35967	2.359281	2.35967	0
2023-02-19 01:05:00	2.35894	2.359241	2.35894	0
2023-02-19 01:10:00	2.35968	2.359313	2.35968	0
2023-02-19 01:15:00	2.3597	2.359387	2.3597	0
2023-02-19 01:20:00	2.35859	2.359314	2.35859	0
2023-02-19 01:25:00	2.35932	2.359277	2.35932	0
2023-02-19 01:30:00	2.35932	2.359314	2.35932	0
2023-02-19 01:35:00	2.35968	2.359351	2.35968	0
2023-02-19 01:40:00	2.35967	2.359351	2.35967	0
2023-02-19 01:45:00	2.3593	2.359387	2.3593	0
2023-02-19 01:50:00	2.3593	2.35935	2.3593	0
2023-02-19 01:55:00	2.3593	2.359386	2.3593	0
2023-02-19 02:00:00	2.35967	2.359385	2.35967	0
2023-02-19 02:05:00	2.35967	2.359382	2.35967	0
2023-02-19 02:10:00	2.36004	2.359527	2.36004	0
2023-02-19 02:15:00	2.35967	2.359562	2.35967	0
2023-02-19 02:20:00	2.35966	2.359596	2.35966	0
2023-02-19 02:25:00	2.35966	2.359594	2.35966	0
2023-02-19 02:30:00	2.35966	2.359593	2.35966	0
2023-02-19 02:35:00	2.36003	2.359666	2.36003	0
2023-02-19 02:40:00	2.35967	2.359703	2.35967	0
2023-02-19 02:45:00	2.36005	2.359778	2.36005	0
2023-02-19 02:50:00	2.36007	2.359818	2.36007	0
2023-02-19 02:55:00	2.36008	2.359859	2.36008	0
2023-02-19 03:00:00	2.35972	2.359827	2.35972	0
2023-02-19 03:05:00	2.35972	2.359832	2.35972	0
2023-02-19 03:10:00	2.36009	2.359875	2.36009	0
2023-02-19 03:15:00	2.36008	2.359917	2.36008	0
2023-02-19 03:20:00	2.36007	2.359958	2.36007	0
2023-02-19 03:25:00	2.36006	2.359961	2.36006	0
2023-02-19 03:30:00	2.36005	2.359999	2.36005	0
2023-02-19 03:35:00	2.36005	2.359999	2.36005	0
2023-02-19 03:40:00	2.35968	2.35996	2.35968	0
2023-02-19 03:45:00	2.35969	2.359921	2.35969	0
2023-02-19 03:50:00	2.3597	2.359919	2.3597	0
2023-02-19 03:55:00	2.35971	2.359918	2.35971	0
2023-02-19 04:00:00	2.36008	2.359917	2.36008	0
2023-02-19 04:05:00	2.35972	2.359881	2.35972	0
2023-02-19 04:10:00	2.35971	2.359845	2.35971	0
2023-02-19 04:15:00	2.36007	2.359846	2.36007	0
2023-02-19 04:20:00	2.36006	2.359847	2.36006	0
2023-02-19 04:25:00	2.36006	2.359848	2.36006	0
2023-02-19 04:30:00	2.35969	2.359849	2.35969	0
2023-02-19 04:35:00	2.36006	2.359886	2.36006	0
2023-02-19 04:40:00	2.36006	2.359922	2.36006	0
2023-02-19 04:45:00	2.36005	2.359956	2.36005	0
2023-02-19 04:50:00	2.36005	2.359953	2.36005	0
2023-02-19 04:55:00	2.36005	2.359986	2.36005	0
2023-02-19 05:00:00	2.36005	2.36002	2.36005	0
2023-02-19 05:05:00	2.36041	2.360054	2.36041	0
2023-02-19 05:10:00	2.36005	2.360053	2.36005	0
2023-02-19 05:15:00	2.36005	2.360052	2.36005	0
2023-02-19 05:20:00	2.35969	2.360052	2.35969	0
2023-02-19 05:25:00	2.36006	2.360052	2.36006	0
2023-02-19 05:30:00	2.3597	2.360016	2.3597	0
2023-02-19 05:35:00	2.36043	2.360054	2.36043	0
2023-02-19 05:40:00	2.3597	2.360019	2.3597	0
2023-02-19 05:45:00	2.36005	2.360019	2.36005	0
2023-02-19 05:50:00	2.36042	2.360056	2.36042	0
2023-02-19 05:55:00	2.36041	2.360056	2.36041	0
2023-02-19 06:00:00	2.36005	2.360056	2.36005	0
2023-02-19 06:05:00	2.36041	2.360092	2.36041	0
2023-02-19 06:10:00	2.36003	2.360126	2.36003	0
2023-02-19 06:15:00	2.36039	2.360159	2.36039	0
2023-02-19 06:20:00	2.36001	2.36019	2.36001	0
2023-02-19 06:25:00	2.36001	2.360148	2.36001	0
2023-02-19 06:30:00	2.36074	2.360252	2.36074	0
2023-02-19 06:35:00	2.36	2.360247	2.36	0
2023-02-19 06:40:00	2.36036	2.360241	2.36036	0
2023-02-19 06:45:00	2.36036	2.360236	2.36036	0
2023-02-19 06:50:00	2.36036	2.360267	2.36036	0
2023-02-19 06:55:00	2.36036	2.360262	2.36036	0
2023-02-19 07:00:00	2.36	2.360259	2.36	0
2023-02-19 07:05:00	2.36001	2.360221	2.36001	0
2023-02-19 07:10:00	2.36038	2.360258	2.36038	0
2023-02-19 07:15:00	2.36001	2.360258	2.36001	0
2023-02-19 07:20:00	2.36038	2.360222	2.36038	0
2023-02-19 07:25:00	2.36038	2.36026	2.36038	0
2023-02-19 07:30:00	2.35965	2.360189	2.35965	0
2023-02-19 07:35:00	2.36003	2.360156	2.36003	0
2023-02-19 07:40:00	2.3604	2.36016	2.3604	0
2023-02-19 07:45:00	2.36041	2.360165	2.36041	0
2023-02-19 07:50:00	2.36004	2.360169	2.36004	0
2023-02-19 07:55:00	2.36041	2.360209	2.36041	0
2023-02-19 08:00:00	2.36004	2.360175	2.36004	0
2023-02-19 08:05:00	2.3604	2.360214	2.3604	0
2023-02-19 08:10:00	2.3604	2.360216	2.3604	0
2023-02-19 08:15:00	2.36003	2.360181	2.36003	0
2023-02-19 08:20:00	2.36039	2.360255	2.36039	0
2023-02-19 08:25:00	2.36003	2.360255	2.36003	0
2023-02-19 08:30:00	2.36003	2.360218	2.36003	0
2023-02-19 08:35:00	2.36039	2.360216	2.36039	0
2023-02-19 08:40:00	2.36077	2.360289	2.36077	0
2023-02-19 08:45:00	2.36041	2.360289	2.36041	0
2023-02-19 08:50:00	2.36043	2.360328	2.36043	0
2023-02-19 08:55:00	2.36044	2.360332	2.36044	0
2023-02-19 09:00:00	2.36045	2.360337	2.36045	0
2023-02-19 09:05:00	2.36046	2.36038	2.36046	0
2023-02-19 09:10:00	2.36046	2.360387	2.36046	0
2023-02-19 09:15:00	2.36047	2.360431	2.36047	0
2023-02-19 09:20:00	2.36084	2.360512	2.36084	0
2023-02-19 09:25:00	2.36047	2.36052	2.36047	0
2023-02-19 09:30:00	2.36046	2.360489	2.36046	0
2023-02-19 09:35:00	2.36082	2.36053	2.36082	0
2023-02-19 09:40:00	2.36008	2.360495	2.36008	0
2023-02-19 09:45:00	2.36043	2.360494	2.36043	0
2023-02-19 09:50:00	2.36042	2.360491	2.36042	0
2023-02-19 09:55:00	2.36115	2.36056	2.36115	0
2023-02-19 10:00:00	2.36041	2.360555	2.36041	0
2023-02-19 10:05:00	2.3604	2.360548	2.3604	0
2023-02-19 10:10:00	2.3604	2.360504	2.3604	0
2023-02-19 10:15:00	2.36039	2.360496	2.36039	0
2023-02-19 10:20:00	2.36002	2.360452	2.36002	0
2023-02-19 10:25:00	2.36003	2.360373	2.36003	0
2023-02-19 10:30:00	2.3604	2.360405	2.3604	0
2023-02-19 10:35:00	2.36041	2.360403	2.36041	0
2023-02-19 10:40:00	2.36042	2.360403	2.36042	0
2023-02-19 10:45:00	2.36043	2.360331	2.36043	0
2023-02-19 10:50:00	2.36043	2.360333	2.36043	0
2023-02-19 10:55:00	2.36043	2.360336	2.36043	0
2023-02-19 11:00:00	2.36079	2.360375	2.36079	0
2023-02-19 11:05:00	2.36042	2.360378	2.36042	0
2023-02-19 11:10:00	2.36042	2.360418	2.36042	0
2023-02-19 11:15:00	2.36079	2.360494	2.36079	0
2023-02-19 11:20:00	2.36042	2.360496	2.36042	0
2023-02-19 11:25:00	2.36041	2.360496	2.36041	0
2023-02-19 11:30:00	2.36078	2.360532	2.36078	0
2023-02-19 11:35:00	2.36041	2.36053	2.36041	0
2023-02-19 11:40:00	2.36114	2.360601	2.36114	0
2023-02-19 11:45:00	2.36077	2.360635	2.36077	0
2023-02-19 11:50:00	2.36041	2.360597	2.36041	0
2023-02-19 11:55:00	2.36115	2.36067	2.36115	0
2023-02-19 12:00:00	2.36116	2.360744	2.36116	0
2023-02-19 12:05:00	2.36117	2.360782	2.36117	0
2023-02-19 12:10:00	2.36082	2.360822	2.36082	0
2023-02-19 12:15:00	2.36046	2.360827	2.36046	0
2023-02-19 12:20:00	2.36047	2.360796	2.36047	0
2023-02-19 12:25:00	2.36121	2.360876	2.36121	0
2023-02-19 12:30:00	2.3612	2.360882	2.3612	0
2023-02-19 12:35:00	2.36119	2.360924	2.36119	0
2023-02-19 12:40:00	2.36118	2.361001	2.36118	0
2023-02-19 12:45:00	2.36045	2.360931	2.36045	0
2023-02-19 12:50:00	2.36118	2.360933	2.36118	0
2023-02-19 12:55:00	2.3608	2.360896	2.3608	0
2023-02-19 13:00:00	2.36117	2.360931	2.36117	0
2023-02-19 13:05:00	2.36153	2.361038	2.36153	0
2023-02-19 13:10:00	2.36116	2.361107	2.36116	0
2023-02-19 13:15:00	2.36153	2.361139	2.36153	0
2023-02-19 13:20:00	2.36153	2.361172	2.36153	0
2023-02-19 13:25:00	2.36116	2.361169	2.36116	0
2023-02-19 13:30:00	2.36116	2.361167	2.36116	0
2023-02-19 13:35:00	2.36079	2.361201	2.36079	0
2023-02-19 13:40:00	2.36079	2.361162	2.36079	0
2023-02-19 13:45:00	2.36152	2.361234	2.36152	0
2023-02-19 13:50:00	2.36114	2.361231	2.36114	0
2023-02-19 13:55:00	2.36149	2.361227	2.36149	0
2023-02-19 14:00:00	2.36149	2.36126	2.36149	0
2023-02-19 14:05:00	2.36038	2.361145	2.36038	0
2023-02-19 14:10:00	2.36111	2.361103	2.36111	0
2023-02-19 14:15:00	2.36148	2.361135	2.36148	0
2023-02-19 14:20:00	2.36111	2.36113	2.36111	0
2023-02-19 14:25:00	2.36148	2.361199	2.36148	0
2023-02-19 14:30:00	2.36111	2.361231	2.36111	0
2023-02-19 14:35:00	2.36148	2.361227	2.36148	0
2023-02-19 14:40:00	2.36111	2.361224	2.36111	0
2023-02-19 14:45:00	2.36148	2.361223	2.36148	0
2023-02-19 14:50:00	2.36148	2.361222	2.36148	0
2023-02-19 14:55:00	2.36148	2.361332	2.36148	0
2023-02-19 15:00:00	2.36147	2.361368	2.36147	0
2023-02-19 15:05:00	2.36147	2.361367	2.36147	0
2023-02-19 15:10:00	2.36148	2.361404	2.36148	0
2023-02-19 15:15:00	2.36148	2.361404	2.36148	0
2023-02-19 15:20:00	2.36149	2.361442	2.36149	0
2023-02-19 15:25:00	2.3615	2.361444	2.3615	0
2023-02-19 15:30:00	2.36189	2.361522	2.36189	0
2023-02-19 15:35:00	2.36189	2.361563	2.36189	0
2023-02-19 15:40:00	2.36154	2.361569	2.36154	0
2023-02-19 15:45:00	2.36154	2.361575	2.36154	0
2023-02-19 15:50:00	2.36192	2.36162	2.36192	0
2023-02-19 15:55:00	2.36155	2.361628	2.36155	0
2023-02-19 16:00:00	2.36155	2.361635	2.36155	0
2023-02-19 16:05:00	2.36154	2.361641	2.36154	0
2023-02-19 16:10:00	2.36153	2.361645	2.36153	0
2023-02-19 16:15:00	2.36152	2.361647	2.36152	0
2023-02-19 16:20:00	2.36113	2.361571	2.36113	0
2023-02-19 16:25:00	2.36148	2.36153	2.36148	0
2023-02-19 16:30:00	2.36147	2.361523	2.36147	0
2023-02-19 16:35:00	2.35999	2.361368	2.35999	0
2023-02-19 16:40:00	2.35999	2.361175	2.35999	0
2023-02-19 16:45:00	2.35963	2.360983	2.35963	0
2023-02-19 16:50:00	2.35926	2.360754	2.35926	0
2023-02-19 16:55:00	2.35926	2.360526	2.35926	0
2023-02-19 17:00:00	2.35853	2.360226	2.35853	0
2023-02-19 17:05:00	2.35854	2.359928	2.35854	0
2023-02-19 17:10:00	2.35855	2.35967	2.35855	0
2023-02-19 17:15:00	2.3582	2.359342	2.3582	0
2023-02-19 17:20:00	2.35747	2.358942	2.35747	0
2023-02-19 17:25:00	2.35747	2.35869	2.35747	0
2023-02-19 17:30:00	2.35856	2.358547	2.35856	0
2023-02-19 17:35:00	2.35782	2.358366	2.35782	0
2023-02-19 17:40:00	2.35746	2.358186	2.35746	0
2023-02-19 17:45:00	2.35745	2.358005	2.35745	0
2023-02-19 17:50:00	2.35745	2.357897	2.35745	0
2023-02-19 17:55:00	2.35745	2.357788	2.35745	0
2023-02-19 18:00:00	2.35709	2.357642	2.35709	0
2023-02-19 18:05:00	2.35745	2.357567	2.35745	0
2023-02-19 18:10:00	2.35745	2.357565	2.35745	0
2023-02-19 18:15:00	2.35746	2.357564	2.35746	0
2023-02-19 18:20:00	2.35746	2.357454	2.35746	0
2023-02-19 18:25:00	2.35747	2.357419	2.35747	0
2023-02-19 18:30:00	2.35747	2.35742	2.35747	0
2023-02-19 18:35:00	2.35748	2.357423	2.35748	0
2023-02-19 18:40:00	2.35785	2.357463	2.35785	0
2023-02-19 18:45:00	2.35747	2.357465	2.35747	0
2023-02-19 18:50:00	2.35747	2.357503	2.35747	0
2023-02-19 18:55:00	2.35819	2.357577	2.35819	0
2023-02-19 19:00:00	2.35782	2.357614	2.35782	0
2023-02-19 19:05:00	2.35745	2.357613	2.35745	0
2023-02-19 19:10:00	2.35855	2.357722	2.35855	0
2023-02-19 19:15:00	2.35781	2.357756	2.35781	0
2023-02-19 19:20:00	2.35818	2.357827	2.35818	0
2023-02-19 19:25:00	2.35818	2.357897	2.35818	0
2023-02-19 19:30:00	2.35818	2.35793	2.35818	0
2023-02-19 19:35:00	2.35781	2.357964	2.35781	0
2023-02-19 19:40:00	2.35817	2.358034	2.35817	0
2023-02-19 19:45:00	2.35743	2.357958	2.35743	0
2023-02-19 19:50:00	2.35743	2.357919	2.35743	0
2023-02-19 19:55:00	2.35816	2.35799	2.35816	0
2023-02-19 20:00:00	2.3578	2.357915	2.3578	0
2023-02-19 20:05:00	2.35743	2.357877	2.35743	0
2023-02-19 20:10:00	2.35817	2.357876	2.35817	0
2023-02-19 20:15:00	2.35818	2.357876	2.35818	0
2023-02-19 20:20:00	2.3582	2.357878	2.3582	0
2023-02-19 20:25:00	2.35822	2.357919	2.35822	0
2023-02-19 20:30:00	2.35787	2.357889	2.35787	0
2023-02-19 20:35:00	2.35789	2.357935	2.35789	0
2023-02-19 20:40:00	2.35827	2.358019	2.35827	0
2023-02-19 20:45:00	2.35828	2.358031	2.35828	0
2023-02-19 20:50:00	2.35829	2.35808	2.35829	0
2023-02-19 20:55:00	2.3583	2.358167	2.3583	0
2023-02-19 21:00:00	2.35867	2.358217	2.35867	0
2023-02-19 21:05:00	2.35867	2.358266	2.35867	0
2023-02-19 21:10:00	2.35792	2.358238	2.35792	0
2023-02-19 21:15:00	2.35864	2.35828	2.35864	0
2023-02-19 21:20:00	2.35862	2.358355	2.35862	0
2023-02-19 21:25:00	2.3586	2.358426	2.3586	0
2023-02-19 21:30:00	2.35859	2.358458	2.35859	0
2023-02-19 21:35:00	2.35857	2.358487	2.35857	0
2023-02-19 21:40:00	2.35856	2.358514	2.35856	0
2023-02-19 21:45:00	2.35855	2.358539	2.35855	0
2023-02-19 21:50:00	2.35854	2.358526	2.35854	0
2023-02-19 21:55:00	2.3589	2.358549	2.3589	0
2023-02-19 22:00:00	2.35889	2.358646	2.35889	0
2023-02-19 22:05:00	2.35889	2.358671	2.35889	0
2023-02-19 22:10:00	2.35853	2.358662	2.35853	0
2023-02-19 22:15:00	2.35853	2.358655	2.35853	0
2023-02-19 22:20:00	2.35854	2.35865	2.35854	0
2023-02-19 22:25:00	2.35856	2.358649	2.35856	0
2023-02-19 22:30:00	2.35856	2.358649	2.35856	0
2023-02-19 22:35:00	2.35856	2.35865	2.35856	0
2023-02-19 22:40:00	2.35856	2.358652	2.35856	0
2023-02-19 22:45:00	2.35856	2.358618	2.35856	0
2023-02-19 22:50:00	2.35856	2.358585	2.35856	0
2023-02-19 22:55:00	2.35892	2.358588	2.35892	0
2023-02-19 23:00:00	2.35893	2.358628	2.35893	0
2023-02-19 23:05:00	2.35856	2.358631	2.35856	0
2023-02-19 23:10:00	2.35856	2.358633	2.35856	0
2023-02-19 23:15:00	2.35856	2.358633	2.35856	0
2023-02-19 23:20:00	2.35893	2.35867	2.35893	0
2023-02-19 23:25:00	2.35893	2.358707	2.35893	0
2023-02-19 23:30:00	2.35893	2.358744	2.35893	0
2023-02-19 23:35:00	2.35893	2.358781	2.35893	0
2023-02-19 23:40:00	2.3593	2.358855	2.3593	0
2023-02-19 23:45:00	2.35893	2.358856	2.35893	0
2023-02-19 23:50:00	2.35892	2.358855	2.35892	0
2023-02-19 23:55:00	2.35892	2.358891	2.35892	0
2023-02-20 00:00:00	2.35892	2.358927	2.35892	0
2023-02-20 00:05:00	2.35893	2.358964	2.35893	0
2023-02-20 00:10:00	2.35857	2.358928	2.35857	0
2023-02-20 00:15:00	2.35894	2.358929	2.35894	0
2023-02-20 00:20:00	2.35932	2.358968	2.35932	0
2023-02-20 00:25:00	2.35933	2.359008	2.35933	0
2023-02-20 00:30:00	2.35897	2.358975	2.35897	0
2023-02-20 00:35:00	2.35934	2.359016	2.35934	0
2023-02-20 00:40:00	2.35934	2.359058	2.35934	0
2023-02-20 00:45:00	2.35896	2.359062	2.35896	0
2023-02-20 00:50:00	2.35932	2.359102	2.35932	0
2023-02-20 00:55:00	2.35895	2.359104	2.35895	0
2023-02-20 01:00:00	2.35893	2.35914	2.35893	0
2023-02-20 01:05:00	2.35966	2.359212	2.35966	0
2023-02-20 01:10:00	2.35929	2.359209	2.35929	0
2023-02-20 01:15:00	2.35929	2.359205	2.35929	0
2023-02-20 01:20:00	2.35929	2.359237	2.35929	0
2023-02-20 01:25:00	2.35967	2.35927	2.35967	0
2023-02-20 01:30:00	2.35968	2.359304	2.35968	0
2023-02-20 01:35:00	2.35968	2.359376	2.35968	0
2023-02-20 01:40:00	2.35931	2.359375	2.35931	0
2023-02-20 01:45:00	2.35968	2.359448	2.35968	0
2023-02-20 01:50:00	2.35969	2.359524	2.35969	0
2023-02-20 01:55:00	2.3597	2.359528	2.3597	0
2023-02-20 02:00:00	2.35971	2.35957	2.35971	0
2023-02-20 02:05:00	2.35971	2.359612	2.35971	0
2023-02-20 02:10:00	2.35934	2.359617	2.35934	0
2023-02-20 02:15:00	2.36007	2.359657	2.36007	0
2023-02-20 02:20:00	2.3597	2.359659	2.3597	0
2023-02-20 02:25:00	2.3597	2.359661	2.3597	0
2023-02-20 02:30:00	2.35971	2.359701	2.35971	0
2023-02-20 02:35:00	2.36008	2.359741	2.36008	0
2023-02-20 02:40:00	2.35971	2.359743	2.35971	0
2023-02-20 02:45:00	2.35971	2.359744	2.35971	0
2023-02-20 02:50:00	2.35971	2.359744	2.35971	0
2023-02-20 02:55:00	2.3597	2.359743	2.3597	0
2023-02-20 03:00:00	2.35969	2.359778	2.35969	0
2023-02-20 03:05:00	2.36005	2.359776	2.36005	0
2023-02-20 03:10:00	2.35967	2.359773	2.35967	0
2023-02-20 03:15:00	2.36003	2.359806	2.36003	0
2023-02-20 03:20:00	2.36003	2.359838	2.36003	0
2023-02-20 03:25:00	2.35966	2.359796	2.35966	0
2023-02-20 03:30:00	2.35967	2.359792	2.35967	0
2023-02-20 03:35:00	2.35967	2.359788	2.35967	0
2023-02-20 03:40:00	2.36004	2.359821	2.36004	0
2023-02-20 03:45:00	2.3593	2.359781	2.3593	0
2023-02-20 03:50:00	2.35967	2.359779	2.35967	0
2023-02-20 03:55:00	2.35968	2.359742	2.35968	0
2023-02-20 04:00:00	2.35968	2.359743	2.35968	0
2023-02-20 04:05:00	2.35968	2.359708	2.35968	0
2023-02-20 04:10:00	2.35968	2.359673	2.35968	0
2023-02-20 04:15:00	2.36005	2.359712	2.36005	0
2023-02-20 04:20:00	2.36004	2.359749	2.36004	0
2023-02-20 04:25:00	2.35967	2.359749	2.35967	0
2023-02-20 04:30:00	2.36003	2.359748	2.36003	0
2023-02-20 04:35:00	2.36003	2.359821	2.36003	0
2023-02-20 04:40:00	2.36039	2.359893	2.36039	0
2023-02-20 04:45:00	2.36039	2.359964	2.36039	0
2023-02-20 04:50:00	2.36003	2.359999	2.36003	0
2023-02-20 04:55:00	2.36003	2.360034	2.36003	0
2023-02-20 05:00:00	2.3604	2.360106	2.3604	0
2023-02-20 05:05:00	2.36003	2.360104	2.36003	0
2023-02-20 05:10:00	2.36002	2.360102	2.36002	0
2023-02-20 05:15:00	2.36038	2.360173	2.36038	0
2023-02-20 05:20:00	2.36037	2.360207	2.36037	0
2023-02-20 05:25:00	2.36036	2.36024	2.36036	0
2023-02-20 05:30:00	2.36035	2.360236	2.36035	0
2023-02-20 05:35:00	2.35998	2.360195	2.35998	0
2023-02-20 05:40:00	2.35998	2.36019	2.35998	0
2023-02-20 05:45:00	2.36036	2.360223	2.36036	0
2023-02-20 05:50:00	2.36	2.360183	2.36	0
2023-02-20 05:55:00	2.36001	2.360181	2.36001	0
2023-02-20 06:00:00	2.36039	2.360218	2.36039	0
2023-02-20 06:05:00	2.36003	2.360183	2.36003	0
2023-02-20 06:10:00	2.36003	2.360149	2.36003	0
2023-02-20 06:15:00	2.36149	2.360262	2.36149	0
2023-02-20 06:20:00	2.3626	2.360487	2.3626	0
2023-02-20 06:25:00	2.36333	2.360822	2.36333	0
2023-02-20 06:30:00	2.36002	2.360826	2.36002	0
2023-02-20 06:35:00	2.36002	2.360792	2.36002	0
2023-02-20 06:40:00	2.36002	2.360794	2.36002	0
2023-02-20 06:45:00	2.35745	2.360538	2.35745	0
2023-02-20 06:50:00	2.35818	2.360317	2.35818	0
2023-02-20 06:55:00	2.35781	2.360095	2.35781	0
2023-02-20 07:00:00	2.35854	2.359946	2.35854	0
2023-02-20 07:05:00	2.35854	2.359651	2.35854	0
2023-02-20 07:10:00	2.35854	2.359245	2.35854	0
2023-02-20 07:15:00	2.35927	2.358839	2.35927	0
2023-02-20 07:20:00	2.35891	2.358728	2.35891	0
2023-02-20 07:25:00	2.35927	2.358653	2.35927	0
2023-02-20 07:30:00	2.35891	2.358542	2.35891	0
2023-02-20 07:35:00	2.35927	2.358724	2.35927	0
2023-02-20 07:40:00	2.35891	2.358797	2.35891	0
2023-02-20 07:45:00	2.35893	2.358909	2.35893	0
2023-02-20 07:50:00	2.35967	2.359022	2.35967	0
2023-02-20 07:55:00	2.35894	2.359062	2.35894	0
2023-02-20 08:00:00	2.35857	2.359065	2.35857	0
2023-02-20 08:05:00	2.35931	2.359069	2.35931	0
2023-02-20 08:10:00	2.35894	2.359072	2.35894	0
2023-02-20 08:15:00	2.35894	2.359039	2.35894	0
2023-02-20 08:20:00	2.35894	2.359042	2.35894	0
2023-02-20 08:25:00	2.35857	2.358972	2.35857	0
2023-02-20 08:30:00	2.35893	2.358974	2.35893	0
2023-02-20 08:35:00	2.35892	2.358973	2.35892	0
2023-02-20 08:40:00	2.35892	2.358898	2.35892	0
2023-02-20 08:45:00	2.35856	2.35886	2.35856	0
2023-02-20 08:50:00	2.35929	2.358932	2.35929	0
2023-02-20 08:55:00	2.35856	2.358857	2.35856	0
2023-02-20 09:00:00	2.35893	2.358856	2.35893	0
2023-02-20 09:05:00	2.35966	2.358928	2.35966	0
2023-02-20 09:10:00	2.35929	2.358963	2.35929	0
2023-02-20 09:15:00	2.35929	2.359035	2.35929	0
2023-02-20 09:20:00	2.35856	2.358998	2.35856	0
2023-02-20 09:25:00	2.3582	2.358926	2.3582	0
2023-02-20 09:30:00	2.35857	2.358891	2.35857	0
2023-02-20 09:35:00	2.35968	2.359003	2.35968	0
2023-02-20 09:40:00	2.35932	2.359006	2.35932	0
2023-02-20 09:45:00	2.35933	2.359083	2.35933	0
2023-02-20 09:50:00	2.3586	2.35905	2.3586	0
2023-02-20 09:55:00	2.3586	2.358944	2.3586	0
2023-02-20 10:00:00	2.3586	2.358875	2.3586	0
2023-02-20 10:05:00	2.35898	2.358844	2.35898	0
2023-02-20 10:10:00	2.35824	2.358812	2.35824	0
2023-02-20 10:15:00	2.35898	2.35889	2.35898	0
2023-02-20 10:20:00	2.35788	2.358821	2.35788	0
2023-02-20 10:25:00	2.35532	2.358385	2.35532	0
2023-02-20 10:30:00	2.35385	2.357838	2.35385	0
2023-02-20 10:35:00	2.35605	2.35751	2.35605	0
2023-02-20 10:40:00	2.3568	2.35733	2.3568	0
2023-02-20 10:45:00	2.35717	2.357187	2.35717	0
2023-02-20 10:50:00	2.35717	2.357044	2.35717	0
2023-02-20 10:55:00	2.35791	2.356937	2.35791	0
2023-02-20 11:00:00	2.35828	2.356941	2.35828	0
2023-02-20 11:05:00	2.35828	2.356871	2.35828	0
2023-02-20 11:10:00	2.35865	2.356948	2.35865	0
2023-02-20 11:15:00	2.35901	2.357317	2.35901	0
2023-02-20 11:20:00	2.35864	2.357796	2.35864	0
2023-02-20 11:25:00	2.35937	2.358128	2.35937	0
2023-02-20 11:30:00	2.359	2.358348	2.359	0
2023-02-20 11:35:00	2.35899	2.35853	2.35899	0
2023-02-20 11:40:00	2.35898	2.358711	2.35898	0
2023-02-20 11:45:00	2.35934	2.358854	2.35934	0
2023-02-20 11:50:00	2.35897	2.358923	2.35897	0
2023-02-20 11:55:00	2.35896	2.358991	2.35896	0
2023-02-20 12:00:00	2.35895	2.359021	2.35895	0
2023-02-20 12:05:00	2.35968	2.359088	2.35968	0
2023-02-20 12:10:00	2.35931	2.359155	2.35931	0
2023-02-20 12:15:00	2.35967	2.359185	2.35967	0
2023-02-20 12:20:00	2.36003	2.359288	2.36003	0
2023-02-20 12:25:00	2.3593	2.359319	2.3593	0
2023-02-20 12:30:00	2.35967	2.359388	2.35967	0
2023-02-20 12:35:00	2.35966	2.35942	2.35966	0
2023-02-20 12:40:00	2.36002	2.359525	2.36002	0
2023-02-20 12:45:00	2.36002	2.359631	2.36002	0
2023-02-20 12:50:00	2.36001	2.359737	2.36001	0
2023-02-20 12:55:00	2.36001	2.35977	2.36001	0
2023-02-20 13:00:00	2.36	2.359839	2.36	0
2023-02-20 13:05:00	2.36	2.359872	2.36	0
2023-02-20 13:10:00	2.36001	2.35987	2.36001	0
2023-02-20 13:15:00	2.36002	2.359942	2.36002	0
2023-02-20 13:20:00	2.36004	2.359979	2.36004	0
2023-02-20 13:25:00	2.36006	2.360019	2.36006	0
2023-02-20 13:30:00	2.36044	2.360061	2.36044	0
2023-02-20 13:35:00	2.36008	2.360067	2.36008	0
2023-02-20 13:40:00	2.36045	2.360111	2.36045	0
2023-02-20 13:45:00	2.35788	2.359898	2.35788	0
2023-02-20 13:50:00	2.35825	2.359723	2.35825	0
2023-02-20 13:55:00	2.35934	2.359657	2.35934	0
2023-02-20 14:00:00	2.35934	2.35959	2.35934	0
2023-02-20 14:05:00	2.3597	2.359558	2.3597	0
2023-02-20 14:10:00	2.36044	2.359598	2.36044	0
2023-02-20 14:15:00	2.36007	2.359599	2.36007	0
2023-02-20 14:20:00	2.36008	2.359563	2.36008	0
2023-02-20 14:25:00	2.36008	2.359563	2.36008	0
2023-02-20 14:30:00	2.36044	2.359562	2.36044	0
2023-02-20 14:35:00	2.36007	2.359781	2.36007	0
2023-02-20 14:40:00	2.36043	2.359999	2.36043	0
2023-02-20 14:45:00	2.36006	2.360071	2.36006	0
2023-02-20 14:50:00	2.36006	2.360143	2.36006	0
2023-02-20 14:55:00	2.3608	2.360253	2.3608	0
2023-02-20 15:00:00	2.36043	2.360252	2.36043	0
2023-02-20 15:05:00	2.36044	2.360289	2.36044	0
2023-02-20 15:10:00	2.36044	2.360325	2.36044	0
2023-02-20 15:15:00	2.36045	2.360362	2.36045	0
2023-02-20 15:20:00	2.36045	2.360363	2.36045	0
2023-02-20 15:25:00	2.36044	2.3604	2.36044	0
2023-02-20 15:30:00	2.36044	2.360401	2.36044	0
2023-02-20 15:35:00	2.36044	2.360439	2.36044	0
2023-02-20 15:40:00	2.36044	2.360477	2.36044	0
2023-02-20 15:45:00	2.36043	2.36044	2.36043	0
2023-02-20 15:50:00	2.36043	2.36044	2.36043	0
2023-02-20 15:55:00	2.36044	2.36044	2.36044	0
2023-02-20 16:00:00	2.3608	2.360476	2.3608	0
2023-02-20 16:05:00	2.36044	2.360475	2.36044	0
2023-02-20 16:10:00	2.36044	2.360474	2.36044	0
2023-02-20 16:15:00	2.36044	2.360474	2.36044	0
2023-02-20 16:20:00	2.36081	2.360511	2.36081	0
2023-02-20 16:25:00	2.36119	2.360586	2.36119	0
2023-02-20 16:30:00	2.36046	2.360588	2.36046	0
2023-02-20 16:35:00	2.36084	2.360629	2.36084	0
2023-02-20 16:40:00	2.36084	2.36067	2.36084	0
2023-02-20 16:45:00	2.36085	2.360711	2.36085	0
2023-02-20 16:50:00	2.36122	2.360753	2.36122	0
2023-02-20 16:55:00	2.36085	2.360794	2.36085	0
2023-02-20 17:00:00	2.36049	2.360799	2.36049	0
2023-02-20 17:05:00	2.36085	2.36084	2.36085	0
2023-02-20 17:10:00	2.36085	2.360844	2.36085	0
2023-02-20 17:15:00	2.36046	2.360771	2.36046	0
2023-02-20 17:20:00	2.36082	2.360807	2.36082	0
2023-02-20 17:25:00	2.36118	2.360841	2.36118	0
2023-02-20 17:30:00	2.36117	2.360874	2.36117	0
2023-02-20 17:35:00	2.36154	2.360943	2.36154	0
2023-02-20 17:40:00	2.36081	2.360902	2.36081	0
2023-02-20 17:45:00	2.36118	2.360935	2.36118	0
2023-02-20 17:50:00	2.36045	2.360931	2.36045	0
2023-02-20 17:55:00	2.36082	2.360928	2.36082	0
2023-02-20 18:00:00	2.36155	2.360998	2.36155	0
2023-02-20 18:05:00	2.36082	2.361034	2.36082	0
2023-02-20 18:10:00	2.36082	2.361034	2.36082	0
2023-02-20 18:15:00	2.36119	2.361035	2.36119	0
2023-02-20 18:20:00	2.36082	2.361	2.36082	0
2023-02-20 18:25:00	2.36119	2.360965	2.36119	0
2023-02-20 18:30:00	2.3612	2.361004	2.3612	0
2023-02-20 18:35:00	2.36121	2.361007	2.36121	0
2023-02-20 18:40:00	2.36158	2.36112	2.36158	0
2023-02-20 18:45:00	2.36084	2.361122	2.36084	0
2023-02-20 18:50:00	2.36157	2.361124	2.36157	0
2023-02-20 18:55:00	2.3612	2.361162	2.3612	0
2023-02-20 19:00:00	2.36119	2.361199	2.36119	0
2023-02-20 19:05:00	2.36155	2.361235	2.36155	0
2023-02-20 19:10:00	2.36154	2.361307	2.36154	0
2023-02-20 19:15:00	2.36153	2.361341	2.36153	0
2023-02-20 19:20:00	2.36116	2.361337	2.36116	0
2023-02-20 19:25:00	2.36115	2.361331	2.36115	0
2023-02-20 19:30:00	2.36151	2.361324	2.36151	0
2023-02-20 19:35:00	2.36151	2.361391	2.36151	0
2023-02-20 19:40:00	2.36188	2.361422	2.36188	0
2023-02-20 19:45:00	2.36151	2.361453	2.36151	0
2023-02-20 19:50:00	2.36188	2.361522	2.36188	0
2023-02-20 19:55:00	2.3615	2.361517	2.3615	0
2023-02-20 20:00:00	2.3615	2.361513	2.3615	0
2023-02-20 20:05:00	2.36186	2.361546	2.36186	0
2023-02-20 20:10:00	2.36149	2.361579	2.36149	0
2023-02-20 20:15:00	2.36148	2.361612	2.36148	0
2023-02-20 20:20:00	2.36148	2.361609	2.36148	0
2023-02-20 20:25:00	2.36112	2.36157	2.36112	0
2023-02-20 20:30:00	2.36148	2.36153	2.36148	0
2023-02-20 20:35:00	2.36112	2.361491	2.36112	0
2023-02-20 20:40:00	2.36185	2.361488	2.36185	0
2023-02-20 20:45:00	2.36185	2.361523	2.36185	0
2023-02-20 20:50:00	2.36149	2.361522	2.36149	0
2023-02-20 20:55:00	2.36149	2.361485	2.36149	0
2023-02-20 21:00:00	2.3615	2.361486	2.3615	0
2023-02-20 21:05:00	2.36187	2.361525	2.36187	0
2023-02-20 21:10:00	2.36187	2.361564	2.36187	0
2023-02-20 21:15:00	2.3615	2.361602	2.3615	0
2023-02-20 21:20:00	2.3615	2.361604	2.3615	0
2023-02-20 21:25:00	2.36186	2.361678	2.36186	0
2023-02-20 21:30:00	2.36149	2.361642	2.36149	0
2023-02-20 21:35:00	2.36185	2.361642	2.36185	0
2023-02-20 21:40:00	2.36184	2.361677	2.36184	0
2023-02-20 21:45:00	2.36147	2.361675	2.36147	0
2023-02-20 21:50:00	2.36183	2.361708	2.36183	0
2023-02-20 21:55:00	2.36145	2.361666	2.36145	0
2023-02-20 22:00:00	2.36181	2.36166	2.36181	0
2023-02-20 22:05:00	2.3618	2.36169	2.3618	0
2023-02-20 22:10:00	2.36143	2.361683	2.36143	0
2023-02-20 22:15:00	2.36143	2.36164	2.36143	0
2023-02-20 22:20:00	2.36179	2.36167	2.36179	0
2023-02-20 22:25:00	2.36143	2.361628	2.36143	0
2023-02-20 22:30:00	2.36179	2.361623	2.36179	0
2023-02-20 22:35:00	2.36143	2.361619	2.36143	0
2023-02-20 22:40:00	2.36143	2.361579	2.36143	0
2023-02-20 22:45:00	2.36217	2.361651	2.36217	0
2023-02-20 22:50:00	2.36145	2.361615	2.36145	0
2023-02-20 22:55:00	2.3622	2.361655	2.3622	0
2023-02-20 23:00:00	2.36185	2.361697	2.36185	0
2023-02-20 23:05:00	2.36185	2.361739	2.36185	0
2023-02-20 23:10:00	2.36186	2.361746	2.36186	0
2023-02-20 23:15:00	2.36187	2.36179	2.36187	0
2023-02-20 23:20:00	2.36188	2.361799	2.36188	0
2023-02-20 23:25:00	2.36189	2.361845	2.36189	0
2023-02-20 23:30:00	2.36227	2.361929	2.36227	0
2023-02-20 23:35:00	2.36191	2.361903	2.36191	0
2023-02-20 23:40:00	2.36229	2.361987	2.36229	0
2023-02-20 23:45:00	2.36229	2.361996	2.36229	0
2023-02-20 23:50:00	2.3623	2.362041	2.3623	0
2023-02-20 23:55:00	2.36193	2.362049	2.36193	0
2023-02-21 00:00:00	2.36193	2.362056	2.36193	0
2023-02-21 00:05:00	2.36193	2.362062	2.36193	0
2023-02-21 00:10:00	2.36193	2.362067	2.36193	0
2023-02-21 00:15:00	2.36191	2.362069	2.36191	0
2023-02-21 00:20:00	2.36227	2.362069	2.36227	0
2023-02-21 00:25:00	2.36226	2.362104	2.36226	0
2023-02-21 00:30:00	2.36188	2.362063	2.36188	0
2023-02-21 00:35:00	2.3615	2.361984	2.3615	0
2023-02-21 00:40:00	2.3615	2.361904	2.3615	0
2023-02-21 00:45:00	2.3615	2.361861	2.3615	0
2023-02-21 00:50:00	2.36224	2.361892	2.36224	0
2023-02-21 00:55:00	2.3615	2.361849	2.3615	0
2023-02-21 01:00:00	2.36188	2.361844	2.36188	0
2023-02-21 01:05:00	2.3615	2.361803	2.3615	0
2023-02-21 01:10:00	2.36187	2.361763	2.36187	0
2023-02-21 01:15:00	2.3615	2.361687	2.3615	0
2023-02-21 01:20:00	2.36186	2.361685	2.36186	0
2023-02-21 01:25:00	2.36187	2.361722	2.36187	0
2023-02-21 01:30:00	2.36152	2.361724	2.36152	0
2023-02-21 01:35:00	2.36153	2.361727	2.36153	0
2023-02-21 01:40:00	2.3619	2.361693	2.3619	0
2023-02-21 01:45:00	2.36154	2.361697	2.36154	0
2023-02-21 01:50:00	2.36155	2.361664	2.36155	0
2023-02-21 01:55:00	2.36193	2.361707	2.36193	0
2023-02-21 02:00:00	2.36157	2.361677	2.36157	0
2023-02-21 02:05:00	2.36157	2.361684	2.36157	0
2023-02-21 02:10:00	2.36156	2.361654	2.36156	0
2023-02-21 02:15:00	2.36191	2.361658	2.36191	0
2023-02-21 02:20:00	2.36153	2.361659	2.36153	0
2023-02-21 02:25:00	2.36152	2.361658	2.36152	0
2023-02-21 02:30:00	2.36151	2.361619	2.36151	0
2023-02-21 02:35:00	2.3615	2.361615	2.3615	0
2023-02-21 02:40:00	2.36113	2.361573	2.36113	0
2023-02-21 02:45:00	2.36149	2.361529	2.36149	0
2023-02-21 02:50:00	2.36186	2.361558	2.36186	0
2023-02-21 02:55:00	2.36149	2.36155	2.36149	0
2023-02-21 03:00:00	2.3615	2.361544	2.3615	0
2023-02-21 03:05:00	2.36151	2.361504	2.36151	0
2023-02-21 03:10:00	2.36152	2.361503	2.36152	0
2023-02-21 03:15:00	2.36116	2.361467	2.36116	0
2023-02-21 03:20:00	2.36152	2.361468	2.36152	0
2023-02-21 03:25:00	2.36263	2.361581	2.36263	0
2023-02-21 03:30:00	2.3608	2.361548	2.3608	0
2023-02-21 03:35:00	2.36191	2.36159	2.36191	0
2023-02-21 03:40:00	2.36118	2.361522	2.36118	0
2023-02-21 03:45:00	2.36154	2.361527	2.36154	0
2023-02-21 03:50:00	2.36153	2.36153	2.36153	0
2023-02-21 03:55:00	2.36153	2.361532	2.36153	0
2023-02-21 04:00:00	2.36153	2.361533	2.36153	0
2023-02-21 04:05:00	2.36153	2.36157	2.36153	0
2023-02-21 04:10:00	2.36153	2.361571	2.36153	0
2023-02-21 04:15:00	2.36153	2.361461	2.36153	0
2023-02-21 04:20:00	2.36116	2.361497	2.36116	0
2023-02-21 04:25:00	2.36153	2.361459	2.36153	0
2023-02-21 04:30:00	2.36116	2.361457	2.36116	0
2023-02-21 04:35:00	2.36152	2.361455	2.36152	0
2023-02-21 04:40:00	2.36151	2.361453	2.36151	0
2023-02-21 04:45:00	2.36115	2.361415	2.36115	0
2023-02-21 04:50:00	2.36152	2.361414	2.36152	0
2023-02-21 04:55:00	2.36152	2.361413	2.36152	0
2023-02-21 05:00:00	2.36152	2.361412	2.36152	0
2023-02-21 05:05:00	2.36151	2.36141	2.36151	0
2023-02-21 05:10:00	2.36188	2.361482	2.36188	0
2023-02-21 05:15:00	2.36151	2.36148	2.36151	0
2023-02-21 05:20:00	2.36151	2.361515	2.36151	0
2023-02-21 05:25:00	2.36152	2.361515	2.36152	0
2023-02-21 05:30:00	2.36189	2.361553	2.36189	0
2023-02-21 05:35:00	2.36153	2.361591	2.36153	0
2023-02-21 05:40:00	2.3619	2.361629	2.3619	0
2023-02-21 05:45:00	2.3619	2.361667	2.3619	0
2023-02-21 05:50:00	2.36191	2.361706	2.36191	0
2023-02-21 05:55:00	2.36154	2.361709	2.36154	0
2023-02-21 06:00:00	2.36155	2.361676	2.36155	0
2023-02-21 06:05:00	2.36155	2.36168	2.36155	0
2023-02-21 06:10:00	2.36193	2.361722	2.36193	0
2023-02-21 06:15:00	2.3601	2.36158	2.3601	0
2023-02-21 06:20:00	2.3623	2.361621	2.3623	0
2023-02-21 06:25:00	2.36193	2.361661	2.36193	0
2023-02-21 06:30:00	2.36008	2.361479	2.36008	0
2023-02-21 06:35:00	2.36007	2.361296	2.36007	0
2023-02-21 06:40:00	2.36043	2.361148	2.36043	0
2023-02-21 06:45:00	2.36041	2.361035	2.36041	0
2023-02-21 06:50:00	2.36113	2.360993	2.36113	0
2023-02-21 06:55:00	2.36113	2.360951	2.36113	0
2023-02-21 07:00:00	2.36149	2.360907	2.36149	0
2023-02-21 07:05:00	2.36148	2.361045	2.36148	0
2023-02-21 07:10:00	2.36148	2.360963	2.36148	0
2023-02-21 07:15:00	2.36111	2.360881	2.36111	0
2023-02-21 07:20:00	2.36038	2.360911	2.36038	0
2023-02-21 07:25:00	2.35818	2.360722	2.35818	0
2023-02-21 07:30:00	2.35855	2.360534	2.35855	0
2023-02-21 07:35:00	2.35781	2.360274	2.35781	0
2023-02-21 07:40:00	2.35817	2.359978	2.35817	0
2023-02-21 07:45:00	2.3578	2.359645	2.3578	0
2023-02-21 07:50:00	2.35853	2.359349	2.35853	0
2023-02-21 07:55:00	2.36	2.359201	2.36	0
2023-02-21 08:00:00	2.36036	2.359089	2.36036	0
2023-02-21 08:05:00	2.36147	2.359125	2.36147	0
2023-02-21 08:10:00	2.36111	2.359198	2.36111	0
2023-02-21 08:15:00	2.36149	2.359529	2.36149	0
2023-02-21 08:20:00	2.36149	2.359823	2.36149	0
2023-02-21 08:25:00	2.36187	2.360229	2.36187	0
2023-02-21 08:30:00	2.36187	2.360599	2.36187	0
2023-02-21 08:35:00	2.36187	2.361006	2.36187	0
2023-02-21 08:40:00	2.3615	2.361303	2.3615	0
2023-02-21 08:45:00	2.36149	2.361452	2.36149	0
2023-02-21 08:50:00	2.36222	2.361638	2.36222	0
2023-02-21 08:55:00	2.36185	2.361676	2.36185	0
2023-02-21 09:00:00	2.3626	2.361825	2.3626	0
2023-02-21 09:05:00	2.36224	2.3619	2.36224	0
2023-02-21 09:10:00	2.36151	2.361902	2.36151	0
2023-02-21 09:15:00	2.36262	2.361977	2.36262	0
2023-02-21 09:20:00	2.36189	2.361979	2.36189	0
2023-02-21 09:25:00	2.36226	2.362018	2.36226	0
2023-02-21 09:30:00	2.36006	2.361874	2.36006	0
2023-02-21 09:35:00	2.36116	2.361841	2.36116	0
2023-02-21 09:40:00	2.36262	2.361881	2.36262	0
2023-02-21 09:45:00	2.36225	2.361921	2.36225	0
2023-02-21 09:50:00	2.36225	2.361886	2.36225	0
2023-02-21 09:55:00	2.36261	2.361923	2.36261	0
2023-02-21 10:00:00	2.36261	2.362033	2.36261	0
2023-02-21 10:05:00	2.36224	2.361995	2.36224	0
2023-02-21 10:10:00	2.36261	2.362067	2.36261	0
2023-02-21 10:15:00	2.36262	2.362103	2.36262	0
2023-02-21 10:20:00	2.36262	2.362359	2.36262	0
2023-02-21 10:25:00	2.36226	2.362469	2.36226	0
2023-02-21 10:30:00	2.36079	2.362286	2.36079	0
2023-02-21 10:35:00	2.35932	2.361993	2.35932	0
2023-02-21 10:40:00	2.35969	2.361737	2.35969	0
2023-02-21 10:45:00	2.36116	2.361592	2.36116	0
2023-02-21 10:50:00	2.3608	2.361411	2.3608	0
2023-02-21 10:55:00	2.36154	2.361341	2.36154	0
2023-02-21 11:00:00	2.36154	2.361234	2.36154	0
2023-02-21 11:05:00	2.36227	2.361199	2.36227	0
2023-02-21 11:10:00	2.36226	2.361163	2.36226	0
2023-02-21 11:15:00	2.36262	2.361199	2.36262	0
2023-02-21 11:20:00	2.36261	2.361381	2.36261	0
2023-02-21 11:25:00	2.3626	2.361709	2.3626	0
2023-02-21 11:30:00	2.36258	2.361998	2.36258	0
2023-02-21 11:35:00	2.36257	2.362139	2.36257	0
2023-02-21 11:40:00	2.36257	2.362316	2.36257	0
2023-02-21 11:45:00	2.36293	2.362455	2.36293	0
2023-02-21 11:50:00	2.36293	2.362594	2.36293	0
2023-02-21 11:55:00	2.36294	2.362661	2.36294	0
2023-02-21 12:00:00	2.3633	2.362765	2.3633	0
2023-02-21 12:05:00	2.36294	2.362797	2.36294	0
2023-02-21 12:10:00	2.36295	2.362831	2.36295	0
2023-02-21 12:15:00	2.36296	2.362867	2.36296	0
2023-02-21 12:20:00	2.3626	2.362869	2.3626	0
2023-02-21 12:25:00	2.36297	2.362909	2.36297	0
2023-02-21 12:30:00	2.36298	2.36295	2.36298	0
2023-02-21 12:35:00	2.36298	2.362955	2.36298	0
2023-02-21 12:40:00	2.36298	2.36296	2.36298	0
2023-02-21 12:45:00	2.36262	2.362928	2.36262	0
2023-02-21 12:50:00	2.363	2.362898	2.363	0
2023-02-21 12:55:00	2.363	2.362904	2.363	0
2023-02-21 13:00:00	2.36301	2.36291	2.36301	0
2023-02-21 13:05:00	2.363	2.362914	2.363	0
2023-02-21 13:10:00	2.363	2.362954	2.363	0
2023-02-21 13:15:00	2.36299	2.362956	2.36299	0
2023-02-21 13:20:00	2.36298	2.362956	2.36298	0
2023-02-21 13:25:00	2.36186	2.362844	2.36186	0
2023-02-21 13:30:00	2.3626	2.362806	2.3626	0
2023-02-21 13:35:00	2.36259	2.362803	2.36259	0
2023-02-21 13:40:00	2.36222	2.362725	2.36222	0
2023-02-21 13:45:00	2.36149	2.362574	2.36149	0
2023-02-21 13:50:00	2.36187	2.36246	2.36187	0
2023-02-21 13:55:00	2.36004	2.362164	2.36004	0
2023-02-21 14:00:00	2.36041	2.361905	2.36041	0
2023-02-21 14:05:00	2.36041	2.361647	2.36041	0
2023-02-21 14:10:00	2.3615	2.361499	2.3615	0
2023-02-21 14:15:00	2.36187	2.3615	2.36187	0
2023-02-21 14:20:00	2.36186	2.361426	2.36186	0
2023-02-21 14:25:00	2.36296	2.361463	2.36296	0
2023-02-21 14:30:00	2.36076	2.361317	2.36076	0
2023-02-21 14:35:00	2.36185	2.361353	2.36185	0
2023-02-21 14:40:00	2.36258	2.361424	2.36258	0
2023-02-21 14:45:00	2.36294	2.361714	2.36294	0
2023-02-21 14:50:00	2.36295	2.361968	2.36295	0
2023-02-21 14:55:00	2.36295	2.362222	2.36295	0
2023-02-21 15:00:00	2.36295	2.362367	2.36295	0
2023-02-21 15:05:00	2.36296	2.362476	2.36296	0
2023-02-21 15:10:00	2.36296	2.362586	2.36296	0
2023-02-21 15:15:00	2.36296	2.362586	2.36296	0
2023-02-21 15:20:00	2.36295	2.362805	2.36295	0
2023-02-21 15:25:00	2.36295	2.362915	2.36295	0
2023-02-21 15:30:00	2.36294	2.362951	2.36294	0
2023-02-21 15:35:00	2.3633	2.362987	2.3633	0
2023-02-21 15:40:00	2.36294	2.362986	2.36294	0
2023-02-21 15:45:00	2.36294	2.362985	2.36294	0
2023-02-21 15:50:00	2.36333	2.363023	2.36333	0
2023-02-21 15:55:00	2.36297	2.363024	2.36297	0
2023-02-21 16:00:00	2.36335	2.363063	2.36335	0
2023-02-21 16:05:00	2.36299	2.363066	2.36299	0
2023-02-21 16:10:00	2.36299	2.36307	2.36299	0
2023-02-21 16:15:00	2.36299	2.363074	2.36299	0
2023-02-21 16:20:00	2.36337	2.363117	2.36337	0
2023-02-21 16:25:00	2.36375	2.363162	2.36375	0
2023-02-21 16:30:00	2.36341	2.363209	2.36341	0
2023-02-21 16:35:00	2.36343	2.363258	2.36343	0
2023-02-21 16:40:00	2.36345	2.36327	2.36345	0
2023-02-21 16:45:00	2.36345	2.363318	2.36345	0
2023-02-21 16:50:00	2.36345	2.363328	2.36345	0
2023-02-21 16:55:00	2.36345	2.363374	2.36345	0
2023-02-21 17:00:00	2.36343	2.363418	2.36343	0
2023-02-21 17:05:00	2.36342	2.363461	2.36342	0
2023-02-21 17:10:00	2.36341	2.363465	2.36341	0
2023-02-21 17:15:00	2.3634	2.36343	2.3634	0
2023-02-21 17:20:00	2.36375	2.363464	2.36375	0
2023-02-21 17:25:00	2.36374	2.363495	2.36374	0
2023-02-21 17:30:00	2.36373	2.363523	2.36373	0
2023-02-21 17:35:00	2.36408	2.363586	2.36408	0
2023-02-21 17:40:00	2.36334	2.363575	2.36334	0
2023-02-21 17:45:00	2.36407	2.363637	2.36407	0
2023-02-21 17:50:00	2.36407	2.363701	2.36407	0
2023-02-21 17:55:00	2.36406	2.363765	2.36406	0
2023-02-21 18:00:00	2.3637	2.363794	2.3637	0
2023-02-21 18:05:00	2.3637	2.363824	2.3637	0
2023-02-21 18:10:00	2.36371	2.36382	2.36371	0
2023-02-21 18:15:00	2.36408	2.363854	2.36408	0
2023-02-21 18:20:00	2.36371	2.363852	2.36371	0
2023-02-21 18:25:00	2.36335	2.363779	2.36335	0
2023-02-21 18:30:00	2.36408	2.363853	2.36408	0
2023-02-21 18:35:00	2.36408	2.363854	2.36408	0
2023-02-21 18:40:00	2.36371	2.363818	2.36371	0
2023-02-21 18:45:00	2.36371	2.363783	2.36371	0
2023-02-21 18:50:00	2.36335	2.363748	2.36335	0
2023-02-21 18:55:00	2.36408	2.363786	2.36408	0
2023-02-21 19:00:00	2.36372	2.363787	2.36372	0
2023-02-21 19:05:00	2.36409	2.363788	2.36409	0
2023-02-21 19:10:00	2.36409	2.363826	2.36409	0
2023-02-21 19:15:00	2.36409	2.3639	2.36409	0
2023-02-21 19:20:00	2.3641	2.363902	2.3641	0
2023-02-21 19:25:00	2.3641	2.363904	2.3641	0
2023-02-21 19:30:00	2.36447	2.36398	2.36447	0
2023-02-21 19:35:00	2.36447	2.364056	2.36447	0
2023-02-21 19:40:00	2.36411	2.364132	2.36411	0
2023-02-21 19:45:00	2.36447	2.364171	2.36447	0
2023-02-21 19:50:00	2.36337	2.364136	2.36337	0
2023-02-21 19:55:00	2.36447	2.364174	2.36447	0
2023-02-21 20:00:00	2.36409	2.364174	2.36409	0
2023-02-21 20:05:00	2.36409	2.364174	2.36409	0
2023-02-21 20:10:00	2.36445	2.364209	2.36445	0
2023-02-21 20:15:00	2.36444	2.364243	2.36444	0
2023-02-21 20:20:00	2.36444	2.36424	2.36444	0
2023-02-21 20:25:00	2.36444	2.364237	2.36444	0
2023-02-21 20:30:00	2.36444	2.36427	2.36444	0
2023-02-21 20:35:00	2.36444	2.364267	2.36444	0
2023-02-21 20:40:00	2.36444	2.364374	2.36444	0
2023-02-21 20:45:00	2.36407	2.364334	2.36407	0
2023-02-21 20:50:00	2.36444	2.364369	2.36444	0
2023-02-21 20:55:00	2.36445	2.364405	2.36445	0
2023-02-21 21:00:00	2.36447	2.364407	2.36447	0
2023-02-21 21:05:00	2.36448	2.364411	2.36448	0
2023-02-21 21:10:00	2.36375	2.364342	2.36375	0
2023-02-21 21:15:00	2.36449	2.364347	2.36449	0
2023-02-21 21:20:00	2.36413	2.364316	2.36413	0
2023-02-21 21:25:00	2.36412	2.364284	2.36412	0
2023-02-21 21:30:00	2.36448	2.364288	2.36448	0
2023-02-21 21:35:00	2.36447	2.364328	2.36447	0
2023-02-21 21:40:00	2.36446	2.36433	2.36446	0
2023-02-21 21:45:00	2.36444	2.364329	2.36444	0
2023-02-21 21:50:00	2.36443	2.364325	2.36443	0
2023-02-21 21:55:00	2.36442	2.364319	2.36442	0
2023-02-21 22:00:00	2.3644	2.364384	2.3644	0
2023-02-21 22:05:00	2.36439	2.364374	2.36439	0
2023-02-21 22:10:00	2.36438	2.364399	2.36438	0
2023-02-21 22:15:00	2.36438	2.364425	2.36438	0
2023-02-21 22:20:00	2.36475	2.364452	2.36475	0
2023-02-21 22:25:00	2.36475	2.36448	2.36475	0
2023-02-21 22:30:00	2.36439	2.364473	2.36439	0
2023-02-21 22:35:00	2.36476	2.364505	2.36476	0
2023-02-21 22:40:00	2.36439	2.364501	2.36439	0
2023-02-21 22:45:00	2.36476	2.364535	2.36476	0
2023-02-21 22:50:00	2.3644	2.364535	2.3644	0
2023-02-21 22:55:00	2.36441	2.364537	2.36441	0
2023-02-21 23:00:00	2.36442	2.364541	2.36442	0
2023-02-21 23:05:00	2.36443	2.364546	2.36443	0
2023-02-21 23:10:00	2.36444	2.364515	2.36444	0
2023-02-21 23:15:00	2.36482	2.364522	2.36482	0
2023-02-21 23:20:00	2.36482	2.364565	2.36482	0
2023-02-21 23:25:00	2.36445	2.364534	2.36445	0
2023-02-21 23:30:00	2.36445	2.36454	2.36445	0
2023-02-21 23:35:00	2.36444	2.364508	2.36444	0
2023-02-21 23:40:00	2.36443	2.364511	2.36443	0
2023-02-21 23:45:00	2.36442	2.364512	2.36442	0
2023-02-21 23:50:00	2.36441	2.364511	2.36441	0
2023-02-21 23:55:00	2.36476	2.364544	2.36476	0
2023-02-22 00:00:00	2.36439	2.364539	2.36439	0
2023-02-22 00:05:00	2.36439	2.364496	2.36439	0
2023-02-22 00:10:00	2.36439	2.364453	2.36439	0
2023-02-22 00:15:00	2.36438	2.364446	2.36438	0
2023-02-22 00:20:00	2.36475	2.364476	2.36475	0
2023-02-22 00:25:00	2.36474	2.364506	2.36474	0
2023-02-22 00:30:00	2.36438	2.364501	2.36438	0
2023-02-22 00:35:00	2.36474	2.364533	2.36474	0
2023-02-22 00:40:00	2.36475	2.364567	2.36475	0
2023-02-22 00:45:00	2.36439	2.36453	2.36439	0
2023-02-22 00:50:00	2.36441	2.364532	2.36441	0
2023-02-22 00:55:00	2.36406	2.364499	2.36406	0
2023-02-22 01:00:00	2.36481	2.364541	2.36481	0
2023-02-22 01:05:00	2.36446	2.364549	2.36446	0
2023-02-22 01:10:00	2.36447	2.364521	2.36447	0
2023-02-22 01:15:00	2.36447	2.364494	2.36447	0
2023-02-22 01:20:00	2.36484	2.36454	2.36484	0
2023-02-22 01:25:00	2.36446	2.364512	2.36446	0
2023-02-22 01:30:00	2.36445	2.364482	2.36445	0
2023-02-22 01:35:00	2.36481	2.364524	2.36481	0
2023-02-22 01:40:00	2.3648	2.364563	2.3648	0
2023-02-22 01:45:00	2.36442	2.364599	2.36442	0
2023-02-22 01:50:00	2.36478	2.364596	2.36478	0
2023-02-22 01:55:00	2.3644	2.36459	2.3644	0
2023-02-22 02:00:00	2.36477	2.36462	2.36477	0
2023-02-22 02:05:00	2.36442	2.364615	2.36442	0
2023-02-22 02:10:00	2.36443	2.364574	2.36443	0
2023-02-22 02:15:00	2.3648	2.364608	2.3648	0
2023-02-22 02:20:00	2.36481	2.364644	2.36481	0
2023-02-22 02:25:00	2.36481	2.364644	2.36481	0
2023-02-22 02:30:00	2.36482	2.364646	2.36482	0
2023-02-22 02:35:00	2.36483	2.364687	2.36483	0
2023-02-22 02:40:00	2.36483	2.364692	2.36483	0
2023-02-22 02:45:00	2.3652	2.364772	2.3652	0
2023-02-22 02:50:00	2.36448	2.364743	2.36448	0
2023-02-22 02:55:00	2.36522	2.364823	2.36522	0
2023-02-22 03:00:00	2.36485	2.364865	2.36485	0
2023-02-22 03:05:00	2.36484	2.364869	2.36484	0
2023-02-22 03:10:00	2.3652	2.364908	2.3652	0
2023-02-22 03:15:00	2.36483	2.36491	2.36483	0
2023-02-22 03:20:00	2.36446	2.364874	2.36446	0
2023-02-22 03:25:00	2.36482	2.364873	2.36482	0
2023-02-22 03:30:00	2.36482	2.364872	2.36482	0
2023-02-22 03:35:00	2.36482	2.364834	2.36482	0
2023-02-22 03:40:00	2.36482	2.364868	2.36482	0
2023-02-22 03:45:00	2.36483	2.364829	2.36483	0
2023-02-22 03:50:00	2.3652	2.364864	2.3652	0
2023-02-22 03:55:00	2.3652	2.3649	2.3652	0
2023-02-22 04:00:00	2.36483	2.364863	2.36483	0
2023-02-22 04:05:00	2.3652	2.3649	2.3652	0
2023-02-22 04:10:00	2.36484	2.364938	2.36484	0
2023-02-22 04:15:00	2.36484	2.36494	2.36484	0
2023-02-22 04:20:00	2.36447	2.364905	2.36447	0
2023-02-22 04:25:00	2.36483	2.364906	2.36483	0
2023-02-22 04:30:00	2.36556	2.36498	2.36556	0
2023-02-22 04:35:00	2.3652	2.365017	2.3652	0
2023-02-22 04:40:00	2.36521	2.365018	2.36521	0
2023-02-22 04:45:00	2.36559	2.365057	2.36559	0
2023-02-22 04:50:00	2.36486	2.36506	2.36486	0
2023-02-22 04:55:00	2.36561	2.365101	2.36561	0
2023-02-22 05:00:00	2.36488	2.365105	2.36488	0
2023-02-22 05:05:00	2.36525	2.365146	2.36525	0
2023-02-22 05:10:00	2.36488	2.365187	2.36488	0
2023-02-22 05:15:00	2.36489	2.365193	2.36489	0
2023-02-22 05:20:00	2.36525	2.365162	2.36525	0
2023-02-22 05:25:00	2.36488	2.36513	2.36488	0
2023-02-22 05:30:00	2.36525	2.365134	2.36525	0
2023-02-22 05:35:00	2.36524	2.365099	2.36524	0
2023-02-22 05:40:00	2.36486	2.365099	2.36486	0
2023-02-22 05:45:00	2.36485	2.365023	2.36485	0
2023-02-22 05:50:00	2.36448	2.364983	2.36448	0
2023-02-22 05:55:00	2.36483	2.364941	2.36483	0
2023-02-22 06:00:00	2.36445	2.364898	2.36445	0
2023-02-22 06:05:00	2.36517	2.364926	2.36517	0
2023-02-22 06:10:00	2.3648	2.364881	2.3648	0
2023-02-22 06:15:00	2.3637	2.364763	2.3637	0
2023-02-22 06:20:00	2.3648	2.364718	2.3648	0
2023-02-22 06:25:00	2.36333	2.364527	2.36333	0
2023-02-22 06:30:00	2.3637	2.364411	2.3637	0
2023-02-22 06:35:00	2.36407	2.364333	2.36407	0
2023-02-22 06:40:00	2.36407	2.364292	2.36407	0
2023-02-22 06:45:00	2.3648	2.364289	2.3648	0
2023-02-22 06:50:00	2.36479	2.364323	2.36479	0
2023-02-22 06:55:00	2.36479	2.364285	2.36479	0
2023-02-22 07:00:00	2.36442	2.364247	2.36442	0
2023-02-22 07:05:00	2.36479	2.364356	2.36479	0
2023-02-22 07:10:00	2.36517	2.364393	2.36517	0
2023-02-22 07:15:00	2.36519	2.364579	2.36519	0
2023-02-22 07:20:00	2.3652	2.364729	2.3652	0
2023-02-22 07:25:00	2.36484	2.364806	2.36484	0
2023-02-22 07:30:00	2.36448	2.364847	2.36448	0
2023-02-22 07:35:00	2.36559	2.364926	2.36559	0
2023-02-22 07:40:00	2.36485	2.364932	2.36485	0
2023-02-22 07:45:00	2.36448	2.364901	2.36448	0
2023-02-22 07:50:00	2.36521	2.36498	2.36521	0
2023-02-22 07:55:00	2.36484	2.364985	2.36484	0
2023-02-22 08:00:00	2.36556	2.365024	2.36556	0
2023-02-22 08:05:00	2.36518	2.365023	2.36518	0
2023-02-22 08:10:00	2.36554	2.365057	2.36554	0
2023-02-22 08:15:00	2.36186	2.364759	2.36186	0
2023-02-22 08:20:00	2.3615	2.364461	2.3615	0
2023-02-22 08:25:00	2.36298	2.3642	2.36298	0
2023-02-22 08:30:00	2.36408	2.364123	2.36408	0
2023-02-22 08:35:00	2.36483	2.364158	2.36483	0
2023-02-22 08:40:00	2.36483	2.36412	2.36483	0
2023-02-22 08:45:00	2.36483	2.364119	2.36483	0
2023-02-22 08:50:00	2.36519	2.364082	2.36519	0
2023-02-22 08:55:00	2.36519	2.364083	2.36519	0
2023-02-22 09:00:00	2.36519	2.364048	2.36519	0
2023-02-22 09:05:00	2.36592	2.364454	2.36592	0
2023-02-22 09:10:00	2.36517	2.364821	2.36517	0
2023-02-22 09:15:00	2.36553	2.365076	2.36553	0
2023-02-22 09:20:00	2.36552	2.36522	2.36552	0
2023-02-22 09:25:00	2.36515	2.365252	2.36515	0
2023-02-22 09:30:00	2.36478	2.365247	2.36478	0
2023-02-22 09:35:00	2.36551	2.365315	2.36551	0
2023-02-22 09:40:00	2.36514	2.36531	2.36514	0
2023-02-22 09:45:00	2.36515	2.365306	2.36515	0
2023-02-22 09:50:00	2.36515	2.365302	2.36515	0
2023-02-22 09:55:00	2.36553	2.365263	2.36553	0
2023-02-22 10:00:00	2.3659	2.365336	2.3659	0
2023-02-22 10:05:00	2.36517	2.3653	2.36517	0
2023-02-22 10:10:00	2.36554	2.365302	2.36554	0
2023-02-22 10:15:00	2.36554	2.365341	2.36554	0
2023-02-22 10:20:00	2.36482	2.365345	2.36482	0
2023-02-22 10:25:00	2.36519	2.365313	2.36519	0
2023-02-22 10:30:00	2.36483	2.365282	2.36483	0
2023-02-22 10:35:00	2.36411	2.365178	2.36411	0
2023-02-22 10:40:00	2.36338	2.365001	2.36338	0
2023-02-22 10:45:00	2.36486	2.364934	2.36486	0
2023-02-22 10:50:00	2.36486	2.36483	2.36486	0
2023-02-22 10:55:00	2.36522	2.364835	2.36522	0
2023-02-22 11:00:00	2.36521	2.364802	2.36521	0
2023-02-22 11:05:00	2.36484	2.364732	2.36484	0
2023-02-22 11:10:00	2.36557	2.364807	2.36557	0
2023-02-22 11:15:00	2.3652	2.364808	2.3652	0
2023-02-22 11:20:00	2.36556	2.364881	2.36556	0
2023-02-22 11:25:00	2.36556	2.365026	2.36556	0
2023-02-22 11:30:00	2.36557	2.365245	2.36557	0
2023-02-22 11:35:00	2.36558	2.365317	2.36558	0
2023-02-22 11:40:00	2.36559	2.36539	2.36559	0
2023-02-22 11:45:00	2.36596	2.365464	2.36596	0
2023-02-22 11:50:00	2.36559	2.365502	2.36559	0
2023-02-22 11:55:00	2.36559	2.365577	2.36559	0
2023-02-22 12:00:00	2.36594	2.365614	2.36594	0
2023-02-22 12:05:00	2.36557	2.365651	2.36557	0
2023-02-22 12:10:00	2.36556	2.365651	2.36556	0
2023-02-22 12:15:00	2.36555	2.36565	2.36555	0
2023-02-22 12:20:00	2.36554	2.365647	2.36554	0
2023-02-22 12:25:00	2.36554	2.365643	2.36554	0
2023-02-22 12:30:00	2.3659	2.365674	2.3659	0
2023-02-22 12:35:00	2.3659	2.365668	2.3659	0
2023-02-22 12:40:00	2.36591	2.3657	2.36591	0
2023-02-22 12:45:00	2.36555	2.365696	2.36555	0
2023-02-22 12:50:00	2.36592	2.365694	2.36592	0
2023-02-22 12:55:00	2.36556	2.365693	2.36556	0
2023-02-22 13:00:00	2.36557	2.365694	2.36557	0
2023-02-22 13:05:00	2.36556	2.365695	2.36556	0
2023-02-22 13:10:00	2.36519	2.36566	2.36519	0
2023-02-22 13:15:00	2.36519	2.365625	2.36519	0
2023-02-22 13:20:00	2.36555	2.36559	2.36555	0
2023-02-22 13:25:00	2.36555	2.365555	2.36555	0
2023-02-22 13:30:00	2.36592	2.365556	2.36592	0
2023-02-22 13:35:00	2.36592	2.365593	2.36592	0
2023-02-22 13:40:00	2.36555	2.365556	2.36555	0
2023-02-22 13:45:00	2.36593	2.365593	2.36593	0
2023-02-22 13:50:00	2.36448	2.365484	2.36448	0
2023-02-22 13:55:00	2.36339	2.365267	2.36339	0
2023-02-22 14:00:00	2.36304	2.365052	2.36304	0
2023-02-22 14:05:00	2.36122	2.364655	2.36122	0
2023-02-22 14:10:00	2.36122	2.364222	2.36122	0
2023-02-22 14:15:00	2.3605	2.363717	2.3605	0
2023-02-22 14:20:00	2.36159	2.363284	2.36159	0
2023-02-22 14:25:00	2.36342	2.363034	2.36342	0
2023-02-22 14:30:00	2.36452	2.362931	2.36452	0
2023-02-22 14:35:00	2.36523	2.362861	2.36523	0
2023-02-22 14:40:00	2.36523	2.362936	2.36523	0
2023-02-22 14:45:00	2.36596	2.363193	2.36596	0
2023-02-22 14:50:00	2.36522	2.363411	2.36522	0
2023-02-22 14:55:00	2.36596	2.363885	2.36596	0
2023-02-22 15:00:00	2.36596	2.364359	2.36596	0
2023-02-22 15:05:00	2.36596	2.364905	2.36596	0
2023-02-22 15:10:00	2.36596	2.365342	2.36596	0
2023-02-22 15:15:00	2.36596	2.365596	2.36596	0
2023-02-22 15:20:00	2.36559	2.365703	2.36559	0
2023-02-22 15:25:00	2.36596	2.365776	2.36596	0
2023-02-22 15:30:00	2.36596	2.365849	2.36596	0
2023-02-22 15:35:00	2.36633	2.365886	2.36633	0
2023-02-22 15:40:00	2.36596	2.36596	2.36596	0
2023-02-22 15:45:00	2.36597	2.365961	2.36597	0
2023-02-22 15:50:00	2.36634	2.365999	2.36634	0
2023-02-22 15:55:00	2.36599	2.366002	2.36599	0
2023-02-22 16:00:00	2.366	2.366006	2.366	0
2023-02-22 16:05:00	2.36637	2.366047	2.36637	0
2023-02-22 16:10:00	2.366	2.366088	2.366	0
2023-02-22 16:15:00	2.36636	2.366128	2.36636	0
2023-02-22 16:20:00	2.36598	2.36613	2.36598	0
2023-02-22 16:25:00	2.36634	2.366131	2.36634	0
2023-02-22 16:30:00	2.36597	2.366132	2.36597	0
2023-02-22 16:35:00	2.36597	2.366132	2.36597	0
2023-02-22 16:40:00	2.36633	2.366131	2.36633	0
2023-02-22 16:45:00	2.36596	2.366128	2.36596	0
2023-02-22 16:50:00	2.36633	2.366161	2.36633	0
2023-02-22 16:55:00	2.36632	2.366156	2.36632	0
2023-02-22 17:00:00	2.36595	2.366151	2.36595	0
2023-02-22 17:05:00	2.36668	2.366183	2.36668	0
2023-02-22 17:10:00	2.3663	2.366215	2.3663	0
2023-02-22 17:15:00	2.36593	2.366174	2.36593	0
2023-02-22 17:20:00	2.36666	2.366243	2.36666	0
2023-02-22 17:25:00	2.36629	2.366275	2.36629	0
2023-02-22 17:30:00	2.36628	2.36627	2.36628	0
2023-02-22 17:35:00	2.36628	2.366302	2.36628	0
2023-02-22 17:40:00	2.36627	2.366296	2.36627	0
2023-02-22 17:45:00	2.36664	2.366328	2.36664	0
2023-02-22 17:50:00	2.36592	2.366325	2.36592	0
2023-02-22 17:55:00	2.36666	2.366323	2.36666	0
2023-02-22 18:00:00	2.3663	2.366323	2.3663	0
2023-02-22 18:05:00	2.36667	2.366397	2.36667	0
2023-02-22 18:10:00	2.36667	2.366398	2.36667	0
2023-02-22 18:15:00	2.36631	2.3664	2.36631	0
2023-02-22 18:20:00	2.36631	2.366403	2.36631	0
2023-02-22 18:25:00	2.36631	2.366406	2.36631	0
2023-02-22 18:30:00	2.36669	2.366448	2.36669	0
2023-02-22 18:35:00	2.36634	2.366418	2.36634	0
2023-02-22 18:40:00	2.36634	2.36646	2.36634	0
2023-02-22 18:45:00	2.36635	2.366429	2.36635	0
2023-02-22 18:50:00	2.36634	2.366433	2.36634	0
2023-02-22 18:55:00	2.36633	2.366399	2.36633	0
2023-02-22 19:00:00	2.36668	2.3664	2.36668	0
2023-02-22 19:05:00	2.3663	2.366399	2.3663	0
2023-02-22 19:10:00	2.36628	2.366396	2.36628	0
2023-02-22 19:15:00	2.367	2.366465	2.367	0
2023-02-22 19:20:00	2.36626	2.366422	2.36626	0
2023-02-22 19:25:00	2.36699	2.366487	2.36699	0
2023-02-22 19:30:00	2.36664	2.366517	2.36664	0
2023-02-22 19:35:00	2.36628	2.36651	2.36628	0
2023-02-22 19:40:00	2.36628	2.366504	2.36628	0
2023-02-22 19:45:00	2.36701	2.366572	2.36701	0
2023-02-22 19:50:00	2.36665	2.366569	2.36665	0
2023-02-22 19:55:00	2.36666	2.366605	2.36666	0
2023-02-22 20:00:00	2.36666	2.366643	2.36666	0
2023-02-22 20:05:00	2.36703	2.366646	2.36703	0
2023-02-22 20:10:00	2.36667	2.366687	2.36667	0
2023-02-22 20:15:00	2.36631	2.366619	2.36631	0
2023-02-22 20:20:00	2.36704	2.366659	2.36704	0
2023-02-22 20:25:00	2.36668	2.366699	2.36668	0
2023-02-22 20:30:00	2.36669	2.36674	2.36669	0
2023-02-22 20:35:00	2.3667	2.366709	2.3667	0
2023-02-22 20:40:00	2.36671	2.366715	2.36671	0
2023-02-22 20:45:00	2.36708	2.366757	2.36708	0
2023-02-22 20:50:00	2.36708	2.366799	2.36708	0
2023-02-22 20:55:00	2.36708	2.366804	2.36708	0
2023-02-22 21:00:00	2.36707	2.366844	2.36707	0
2023-02-22 21:05:00	2.36633	2.366846	2.36633	0
2023-02-22 21:10:00	2.36704	2.366846	2.36704	0
2023-02-22 21:15:00	2.3674	2.366918	2.3674	0
2023-02-22 21:20:00	2.36702	2.366951	2.36702	0
2023-02-22 21:25:00	2.36739	2.36702	2.36739	0
2023-02-22 21:30:00	2.36739	2.367088	2.36739	0
2023-02-22 21:35:00	2.36739	2.367119	2.36739	0
2023-02-22 21:40:00	2.36702	2.367113	2.36702	0
2023-02-22 21:45:00	2.36702	2.367107	2.36702	0
2023-02-22 21:50:00	2.36739	2.367139	2.36739	0
2023-02-22 21:55:00	2.36703	2.367209	2.36703	0
2023-02-22 22:00:00	2.36739	2.367244	2.36739	0
2023-02-22 22:05:00	2.36739	2.367243	2.36739	0
2023-02-22 22:10:00	2.36702	2.367243	2.36702	0
2023-02-22 22:15:00	2.36738	2.367242	2.36738	0
2023-02-22 22:20:00	2.36738	2.367241	2.36738	0
2023-02-22 22:25:00	2.36701	2.367203	2.36701	0
2023-02-22 22:30:00	2.36702	2.367203	2.36702	0
2023-02-22 22:35:00	2.3663	2.367131	2.3663	0
2023-02-22 22:40:00	2.36704	2.367096	2.36704	0
2023-02-22 22:45:00	2.36706	2.367099	2.36706	0
2023-02-22 22:50:00	2.3667	2.36703	2.3667	0
2023-02-22 22:55:00	2.36744	2.367035	2.36744	0
2023-02-22 23:00:00	2.36744	2.367077	2.36744	0
2023-02-22 23:05:00	2.36743	2.367082	2.36743	0
2023-02-22 23:10:00	2.3667	2.367014	2.3667	0
2023-02-22 23:15:00	2.36705	2.367018	2.36705	0
2023-02-22 23:20:00	2.3674	2.367056	2.3674	0
2023-02-22 23:25:00	2.36739	2.367165	2.36739	0
2023-02-22 23:30:00	2.36739	2.3672	2.36739	0
2023-02-22 23:35:00	2.36775	2.367269	2.36775	0
2023-02-22 23:40:00	2.36739	2.367338	2.36739	0
2023-02-22 23:45:00	2.36775	2.367369	2.36775	0
2023-02-22 23:50:00	2.36739	2.367364	2.36739	0
2023-02-22 23:55:00	2.36702	2.367323	2.36702	0
2023-02-23 00:00:00	2.36739	2.367392	2.36739	0
2023-02-23 00:05:00	2.36738	2.367425	2.36738	0
2023-02-23 00:10:00	2.36701	2.367386	2.36701	0
2023-02-23 00:15:00	2.36701	2.367348	2.36701	0
2023-02-23 00:20:00	2.36738	2.367347	2.36738	0
2023-02-23 00:25:00	2.36665	2.367237	2.36665	0
2023-02-23 00:30:00	2.36739	2.367237	2.36739	0
2023-02-23 00:35:00	2.36703	2.367165	2.36703	0
2023-02-23 00:40:00	2.36741	2.367167	2.36741	0
2023-02-23 00:45:00	2.36742	2.367207	2.36742	0
2023-02-23 00:50:00	2.36707	2.367175	2.36707	0
2023-02-23 00:55:00	2.36743	2.36718	2.36743	0
2023-02-23 01:00:00	2.36743	2.367222	2.36743	0
2023-02-23 01:05:00	2.36704	2.367225	2.36704	0
2023-02-23 01:10:00	2.3674	2.367227	2.3674	0
2023-02-23 01:15:00	2.36739	2.367301	2.36739	0
2023-02-23 01:20:00	2.36703	2.367265	2.36703	0
2023-02-23 01:25:00	2.3674	2.367302	2.3674	0
2023-02-23 01:30:00	2.3674	2.367301	2.3674	0
2023-02-23 01:35:00	2.3674	2.367299	2.3674	0
2023-02-23 01:40:00	2.3674	2.367332	2.3674	0
2023-02-23 01:45:00	2.3674	2.367329	2.3674	0
2023-02-23 01:50:00	2.36777	2.367363	2.36777	0
2023-02-23 01:55:00	2.36741	2.3674	2.36741	0
2023-02-23 02:00:00	2.36705	2.367365	2.36705	0
2023-02-23 02:05:00	2.36706	2.367332	2.36706	0
2023-02-23 02:10:00	2.36743	2.367372	2.36743	0
2023-02-23 02:15:00	2.36743	2.367375	2.36743	0
2023-02-23 02:20:00	2.36743	2.367378	2.36743	0
2023-02-23 02:25:00	2.36742	2.36738	2.36742	0
2023-02-23 02:30:00	2.3674	2.36738	2.3674	0
2023-02-23 02:35:00	2.36739	2.367379	2.36739	0
2023-02-23 02:40:00	2.36702	2.367304	2.36702	0
2023-02-23 02:45:00	2.36738	2.367301	2.36738	0
2023-02-23 02:50:00	2.36738	2.367334	2.36738	0
2023-02-23 02:55:00	2.36776	2.367404	2.36776	0
2023-02-23 03:00:00	2.3674	2.367401	2.3674	0
2023-02-23 03:05:00	2.36742	2.3674	2.36742	0
2023-02-23 03:10:00	2.36743	2.3674	2.36743	0
2023-02-23 03:15:00	2.36744	2.367402	2.36744	0
2023-02-23 03:20:00	2.36744	2.367406	2.36744	0
2023-02-23 03:25:00	2.36745	2.367412	2.36745	0
2023-02-23 03:30:00	2.36745	2.367455	2.36745	0
2023-02-23 03:35:00	2.36745	2.367462	2.36745	0
2023-02-23 03:40:00	2.36744	2.367468	2.36744	0
2023-02-23 03:45:00	2.36707	2.367399	2.36707	0
2023-02-23 03:50:00	2.36743	2.367402	2.36743	0
2023-02-23 03:55:00	2.36706	2.367366	2.36706	0
2023-02-23 04:00:00	2.36742	2.367365	2.36742	0
2023-02-23 04:05:00	2.36741	2.367362	2.36741	0
2023-02-23 04:10:00	2.3674	2.367358	2.3674	0
2023-02-23 04:15:00	2.3674	2.367353	2.3674	0
2023-02-23 04:20:00	2.36776	2.367384	2.36776	0
2023-02-23 04:25:00	2.3674	2.367379	2.3674	0
2023-02-23 04:30:00	2.3674	2.367375	2.3674	0
2023-02-23 04:35:00	2.3674	2.367408	2.3674	0
2023-02-23 04:40:00	2.36703	2.367368	2.36703	0
2023-02-23 04:45:00	2.3674	2.367402	2.3674	0
2023-02-23 04:50:00	2.36739	2.367399	2.36739	0
2023-02-23 04:55:00	2.36739	2.367397	2.36739	0
2023-02-23 05:00:00	2.36739	2.367396	2.36739	0
2023-02-23 05:05:00	2.36738	2.367394	2.36738	0
2023-02-23 05:10:00	2.36738	2.367356	2.36738	0
2023-02-23 05:15:00	2.36737	2.367353	2.36737	0
2023-02-23 05:20:00	2.36737	2.36735	2.36737	0
2023-02-23 05:25:00	2.36736	2.367346	2.36736	0
2023-02-23 05:30:00	2.36736	2.367379	2.36736	0
2023-02-23 05:35:00	2.36773	2.367412	2.36773	0
2023-02-23 05:40:00	2.36737	2.36741	2.36737	0
2023-02-23 05:45:00	2.36664	2.367335	2.36664	0
2023-02-23 05:50:00	2.36701	2.367297	2.36701	0
2023-02-23 05:55:00	2.36702	2.367261	2.36702	0
2023-02-23 06:00:00	2.36703	2.367226	2.36703	0
2023-02-23 06:05:00	2.36776	2.367265	2.36776	0
2023-02-23 06:10:00	2.36777	2.367305	2.36777	0
2023-02-23 06:15:00	2.36741	2.36731	2.36741	0
2023-02-23 06:20:00	2.36594	2.367168	2.36594	0
2023-02-23 06:25:00	2.36521	2.366916	2.36521	0
2023-02-23 06:30:00	2.36595	2.366774	2.36595	0
2023-02-23 06:35:00	2.36301	2.366411	2.36301	0
2023-02-23 06:40:00	2.36448	2.366158	2.36448	0
2023-02-23 06:45:00	2.36594	2.36605	2.36594	0
2023-02-23 06:50:00	2.36629	2.365976	2.36629	0
2023-02-23 06:55:00	2.36665	2.365865	2.36665	0
2023-02-23 07:00:00	2.36628	2.365716	2.36628	0
2023-02-23 07:05:00	2.36628	2.365603	2.36628	0
2023-02-23 07:10:00	2.36665	2.365674	2.36665	0
2023-02-23 07:15:00	2.36702	2.365855	2.36702	0
2023-02-23 07:20:00	2.36702	2.365962	2.36702	0
2023-02-23 07:25:00	2.3674	2.366401	2.3674	0
2023-02-23 07:30:00	2.3674	2.366693	2.3674	0
2023-02-23 07:35:00	2.36741	2.36684	2.36741	0
2023-02-23 07:40:00	2.36742	2.366953	2.36742	0
2023-02-23 07:45:00	2.36704	2.366992	2.36704	0
2023-02-23 07:50:00	2.36704	2.367068	2.36704	0
2023-02-23 07:55:00	2.3674	2.36718	2.3674	0
2023-02-23 08:00:00	2.36739	2.367254	2.36739	0
2023-02-23 08:05:00	2.36775	2.367327	2.36775	0
2023-02-23 08:10:00	2.36775	2.3674	2.36775	0
2023-02-23 08:15:00	2.36738	2.367398	2.36738	0
2023-02-23 08:20:00	2.36702	2.36736	2.36702	0
2023-02-23 08:25:00	2.36738	2.367357	2.36738	0
2023-02-23 08:30:00	2.36701	2.367316	2.36701	0
2023-02-23 08:35:00	2.36774	2.367386	2.36774	0
2023-02-23 08:40:00	2.36591	2.367273	2.36591	0
2023-02-23 08:45:00	2.36592	2.367125	2.36592	0
2023-02-23 08:50:00	2.36556	2.366942	2.36556	0
2023-02-23 08:55:00	2.36226	2.366393	2.36226	0
2023-02-23 09:00:00	2.36483	2.366101	2.36483	0
2023-02-23 09:05:00	2.36557	2.36592	2.36557	0
2023-02-23 09:10:00	2.36778	2.365996	2.36778	0
2023-02-23 09:15:00	2.36889	2.366147	2.36889	0
2023-02-23 09:20:00	2.36926	2.366372	2.36926	0
2023-02-23 09:25:00	2.37037	2.366635	2.37037	0
2023-02-23 09:30:00	2.37037	2.367081	2.37037	0
2023-02-23 09:35:00	2.37037	2.367526	2.37037	0
2023-02-23 09:40:00	2.37111	2.368081	2.37111	0
2023-02-23 09:45:00	2.37037	2.368892	2.37037	0
2023-02-23 09:50:00	2.3711	2.369519	2.3711	0
2023-02-23 09:55:00	2.37073	2.370035	2.37073	0
2023-02-23 10:00:00	2.37036	2.370293	2.37036	0
2023-02-23 10:05:00	2.37145	2.370549	2.37145	0
2023-02-23 10:10:00	2.3707	2.370693	2.3707	0
2023-02-23 10:15:00	2.37106	2.370762	2.37106	0
2023-02-23 10:20:00	2.37143	2.370868	2.37143	0
2023-02-23 10:25:00	2.37143	2.370974	2.37143	0
2023-02-23 10:30:00	2.37107	2.37097	2.37107	0
2023-02-23 10:35:00	2.37144	2.371077	2.37144	0
2023-02-23 10:40:00	2.36888	2.370855	2.36888	0
2023-02-23 10:45:00	2.36997	2.370779	2.36997	0
2023-02-23 10:50:00	2.37107	2.37085	2.37107	0
2023-02-23 10:55:00	2.37143	2.370848	2.37143	0
2023-02-23 11:00:00	2.37142	2.37092	2.37142	0
2023-02-23 11:05:00	2.37069	2.370883	2.37069	0
2023-02-23 11:10:00	2.37142	2.370882	2.37142	0
2023-02-23 11:15:00	2.37142	2.370881	2.37142	0
2023-02-23 11:20:00	2.37143	2.370917	2.37143	0
2023-02-23 11:25:00	2.37144	2.370917	2.37144	0
2023-02-23 11:30:00	2.37071	2.3711	2.37071	0
2023-02-23 11:35:00	2.37071	2.371174	2.37071	0
2023-02-23 11:40:00	2.37144	2.371211	2.37144	0
2023-02-23 11:45:00	2.37145	2.371213	2.37145	0
2023-02-23 11:50:00	2.37146	2.371217	2.37146	0
2023-02-23 11:55:00	2.37035	2.371183	2.37035	0
2023-02-23 12:00:00	2.37035	2.371076	2.37035	0
2023-02-23 12:05:00	2.37144	2.371078	2.37144	0
2023-02-23 12:10:00	2.37143	2.371078	2.37143	0
2023-02-23 12:15:00	2.37178	2.371112	2.37178	0
2023-02-23 12:20:00	2.37177	2.371218	2.37177	0
2023-02-23 12:25:00	2.37139	2.371286	2.37139	0
2023-02-23 12:30:00	2.37139	2.371281	2.37139	0
2023-02-23 12:35:00	2.37138	2.371274	2.37138	0
2023-02-23 12:40:00	2.37138	2.371266	2.37138	0
2023-02-23 12:45:00	2.37138	2.371369	2.37138	0
2023-02-23 12:50:00	2.37138	2.371472	2.37138	0
2023-02-23 12:55:00	2.37139	2.371467	2.37139	0
2023-02-23 13:00:00	2.37176	2.3715	2.37176	0
2023-02-23 13:05:00	2.3703	2.371352	2.3703	0
2023-02-23 13:10:00	2.37141	2.371316	2.37141	0
2023-02-23 13:15:00	2.37178	2.371355	2.37178	0
2023-02-23 13:20:00	2.37179	2.371395	2.37179	0
2023-02-23 13:25:00	2.37216	2.371473	2.37216	0
2023-02-23 13:30:00	2.37179	2.371514	2.37179	0
2023-02-23 13:35:00	2.37179	2.371555	2.37179	0
2023-02-23 13:40:00	2.37178	2.371595	2.37178	0
2023-02-23 13:45:00	2.37177	2.371633	2.37177	0
2023-02-23 13:50:00	2.37177	2.371634	2.37177	0
2023-02-23 13:55:00	2.37177	2.371781	2.37177	0
2023-02-23 14:00:00	2.37176	2.371816	2.37176	0
2023-02-23 14:05:00	2.37066	2.371704	2.37066	0
2023-02-23 14:10:00	2.36883	2.371408	2.36883	0
2023-02-23 14:15:00	2.3681	2.371002	2.3681	0
2023-02-23 14:20:00	2.36773	2.370596	2.36773	0
2023-02-23 14:25:00	2.36883	2.3703	2.36883	0
2023-02-23 14:30:00	2.37067	2.370189	2.37067	0
2023-02-23 14:35:00	2.37031	2.370043	2.37031	0
2023-02-23 14:40:00	2.37031	2.369897	2.37031	0
2023-02-23 14:45:00	2.37105	2.369825	2.37105	0
2023-02-23 14:50:00	2.37141	2.36979	2.37141	0
2023-02-23 14:55:00	2.37139	2.369863	2.37139	0
2023-02-23 15:00:00	2.37175	2.370155	2.37175	0
2023-02-23 15:05:00	2.37211	2.370556	2.37211	0
2023-02-23 15:10:00	2.3721	2.370993	2.3721	0
2023-02-23 15:15:00	2.3721	2.37132	2.3721	0
2023-02-23 15:20:00	2.37211	2.371464	2.37211	0
2023-02-23 15:25:00	2.37212	2.371645	2.37212	0
2023-02-23 15:30:00	2.37177	2.371791	2.37177	0
2023-02-23 15:35:00	2.37177	2.371863	2.37177	0
2023-02-23 15:40:00	2.37215	2.371937	2.37215	0
2023-02-23 15:45:00	2.37251	2.372049	2.37251	0
2023-02-23 15:50:00	2.37178	2.372052	2.37178	0
2023-02-23 15:55:00	2.37215	2.372056	2.37215	0
2023-02-23 16:00:00	2.37215	2.372061	2.37215	0
2023-02-23 16:05:00	2.37215	2.372066	2.37215	0
2023-02-23 16:10:00	2.37216	2.372071	2.37216	0
2023-02-23 16:15:00	2.37217	2.372076	2.37217	0
2023-02-23 16:20:00	2.37254	2.372153	2.37254	0
2023-02-23 16:25:00	2.37217	2.372193	2.37217	0
2023-02-23 16:30:00	2.37216	2.372194	2.37216	0
2023-02-23 16:35:00	2.37215	2.372158	2.37215	0
2023-02-23 16:40:00	2.37288	2.372268	2.37288	0
2023-02-23 16:45:00	2.37214	2.372267	2.37214	0
2023-02-23 16:50:00	2.37213	2.372265	2.37213	0
2023-02-23 16:55:00	2.37248	2.372298	2.37248	0
2023-02-23 17:00:00	2.37322	2.372404	2.37322	0
2023-02-23 17:05:00	2.37211	2.372398	2.37211	0
2023-02-23 17:10:00	2.37248	2.372392	2.37248	0
2023-02-23 17:15:00	2.37248	2.372423	2.37248	0
2023-02-23 17:20:00	2.37248	2.372455	2.37248	0
2023-02-23 17:25:00	2.37322	2.372562	2.37322	0
2023-02-23 17:30:00	2.37211	2.372485	2.37211	0
2023-02-23 17:35:00	2.37248	2.372519	2.37248	0
2023-02-23 17:40:00	2.37248	2.372554	2.37248	0
2023-02-23 17:45:00	2.37249	2.372555	2.37249	0
2023-02-23 17:50:00	2.37323	2.372556	2.37323	0
2023-02-23 17:55:00	2.37213	2.372558	2.37213	0
2023-02-23 18:00:00	2.37287	2.372597	2.37287	0
2023-02-23 18:05:00	2.37287	2.372636	2.37287	0
2023-02-23 18:10:00	2.37214	2.372602	2.37214	0
2023-02-23 18:15:00	2.37251	2.372531	2.37251	0
2023-02-23 18:20:00	2.37251	2.372571	2.37251	0
2023-02-23 18:25:00	2.37287	2.37261	2.37287	0
2023-02-23 18:30:00	2.3725	2.372612	2.3725	0
2023-02-23 18:35:00	2.37249	2.372612	2.37249	0
2023-02-23 18:40:00	2.37286	2.372575	2.37286	0
2023-02-23 18:45:00	2.37248	2.37261	2.37248	0
2023-02-23 18:50:00	2.37285	2.372608	2.37285	0
2023-02-23 18:55:00	2.37248	2.372569	2.37248	0
2023-02-23 19:00:00	2.37211	2.372566	2.37211	0
2023-02-23 19:05:00	2.37322	2.372637	2.37322	0
2023-02-23 19:10:00	2.37284	2.37267	2.37284	0
2023-02-23 19:15:00	2.37248	2.372631	2.37248	0
2023-02-23 19:20:00	2.37359	2.37274	2.37359	0
2023-02-23 19:25:00	2.37251	2.372742	2.37251	0
2023-02-23 19:30:00	2.37325	2.372781	2.37325	0
2023-02-23 19:35:00	2.37326	2.372859	2.37326	0
2023-02-23 19:40:00	2.37327	2.372901	2.37327	0
2023-02-23 19:45:00	2.37255	2.372908	2.37255	0
2023-02-23 19:50:00	2.37291	2.372988	2.37291	0
2023-02-23 19:55:00	2.37328	2.372994	2.37328	0
2023-02-23 20:00:00	2.3729	2.373	2.3729	0
2023-02-23 20:05:00	2.37288	2.37304	2.37288	0
2023-02-23 20:10:00	2.37324	2.373005	2.37324	0
2023-02-23 20:15:00	2.37323	2.373077	2.37323	0
2023-02-23 20:20:00	2.37248	2.373	2.37248	0
2023-02-23 20:25:00	2.37284	2.372958	2.37284	0
2023-02-23 20:30:00	2.37284	2.372915	2.37284	0
2023-02-23 20:35:00	2.3732	2.37298	2.3732	0
2023-02-23 20:40:00	2.37284	2.372973	2.37284	0
2023-02-23 20:45:00	2.37284	2.372929	2.37284	0
2023-02-23 20:50:00	2.37322	2.372961	2.37322	0
2023-02-23 20:55:00	2.37323	2.372996	2.37323	0
2023-02-23 21:00:00	2.37324	2.372996	2.37324	0
2023-02-23 21:05:00	2.37325	2.372998	2.37325	0
2023-02-23 21:10:00	2.37253	2.373003	2.37253	0
2023-02-23 21:15:00	2.37364	2.373083	2.37364	0
2023-02-23 21:20:00	2.37328	2.373127	2.37328	0
2023-02-23 21:25:00	2.37328	2.373135	2.37328	0
2023-02-23 21:30:00	2.37292	2.373143	2.37292	0
2023-02-23 21:35:00	2.37292	2.373151	2.37292	0
2023-02-23 21:40:00	2.37329	2.373158	2.37329	0
2023-02-23 21:45:00	2.37292	2.373127	2.37292	0
2023-02-23 21:50:00	2.37329	2.373132	2.37329	0
2023-02-23 21:55:00	2.37329	2.373136	2.37329	0
2023-02-23 22:00:00	2.37329	2.373212	2.37329	0
2023-02-23 22:05:00	2.37293	2.373141	2.37293	0
2023-02-23 22:10:00	2.37329	2.373142	2.37329	0
2023-02-23 22:15:00	2.37328	2.373142	2.37328	0
2023-02-23 22:20:00	2.37327	2.373177	2.37327	0
2023-02-23 22:25:00	2.37326	2.373211	2.37326	0
2023-02-23 22:30:00	2.37289	2.373171	2.37289	0
2023-02-23 22:35:00	2.37288	2.373167	2.37288	0
2023-02-23 22:40:00	2.37287	2.373125	2.37287	0
2023-02-23 22:45:00	2.37324	2.37312	2.37324	0
2023-02-23 22:50:00	2.37287	2.373078	2.37287	0
2023-02-23 22:55:00	2.37324	2.373109	2.37324	0
2023-02-23 23:00:00	2.37288	2.373068	2.37288	0
2023-02-23 23:05:00	2.37325	2.373065	2.37325	0
2023-02-23 23:10:00	2.37325	2.373063	2.37325	0
2023-02-23 23:15:00	2.37325	2.373062	2.37325	0
2023-02-23 23:20:00	2.37325	2.373098	2.37325	0
2023-02-23 23:25:00	2.37324	2.373134	2.37324	0
2023-02-23 23:30:00	2.37324	2.373171	2.37324	0
2023-02-23 23:35:00	2.37361	2.373208	2.37361	0
2023-02-23 23:40:00	2.37288	2.373209	2.37288	0
2023-02-23 23:45:00	2.37326	2.373211	2.37326	0
2023-02-23 23:50:00	2.37289	2.373212	2.37289	0
2023-02-23 23:55:00	2.3729	2.373177	2.3729	0
2023-02-24 00:00:00	2.37328	2.37318	2.37328	0
2023-02-24 00:05:00	2.37291	2.373146	2.37291	0
2023-02-24 00:10:00	2.37328	2.373149	2.37328	0
2023-02-24 00:15:00	2.37327	2.373152	2.37327	0
2023-02-24 00:20:00	2.37327	2.373155	2.37327	0
2023-02-24 00:25:00	2.37327	2.373121	2.37327	0
2023-02-24 00:30:00	2.37289	2.373122	2.37289	0
2023-02-24 00:35:00	2.37325	2.373121	2.37325	0
2023-02-24 00:40:00	2.37288	2.37312	2.37288	0
2023-02-24 00:45:00	2.37324	2.373154	2.37324	0
2023-02-24 00:50:00	2.37323	2.373149	2.37323	0
2023-02-24 00:55:00	2.37286	2.373144	2.37286	0
2023-02-24 01:00:00	2.37322	2.373138	2.37322	0
2023-02-24 01:05:00	2.37322	2.373133	2.37322	0
2023-02-24 01:10:00	2.37358	2.373164	2.37358	0
2023-02-24 01:15:00	2.37322	2.373159	2.37322	0
2023-02-24 01:20:00	2.37286	2.373156	2.37286	0
2023-02-24 01:25:00	2.37323	2.373154	2.37323	0
2023-02-24 01:30:00	2.3725	2.373116	2.3725	0
2023-02-24 01:35:00	2.3736	2.373152	2.3736	0
2023-02-24 01:40:00	2.37287	2.373116	2.37287	0
2023-02-24 01:45:00	2.37324	2.373154	2.37324	0
2023-02-24 01:50:00	2.37324	2.373156	2.37324	0
2023-02-24 01:55:00	2.37324	2.373158	2.37324	0
2023-02-24 02:00:00	2.37287	2.373087	2.37287	0
2023-02-24 02:05:00	2.37287	2.373052	2.37287	0
2023-02-24 02:10:00	2.3725	2.373016	2.3725	0
2023-02-24 02:15:00	2.37214	2.372907	2.37214	0
2023-02-24 02:20:00	2.37177	2.372834	2.37177	0
2023-02-24 02:25:00	2.3725	2.372724	2.3725	0
2023-02-24 02:30:00	2.37213	2.37265	2.37213	0
2023-02-24 02:35:00	2.37214	2.37254	2.37214	0
2023-02-24 02:40:00	2.37179	2.372395	2.37179	0
2023-02-24 02:45:00	2.37179	2.37225	2.37179	0
2023-02-24 02:50:00	2.37216	2.372179	2.37216	0
2023-02-24 02:55:00	2.37216	2.372108	2.37216	0
2023-02-24 03:00:00	2.37179	2.372037	2.37179	0
2023-02-24 03:05:00	2.37216	2.372039	2.37216	0
2023-02-24 03:10:00	2.37179	2.372041	2.37179	0
2023-02-24 03:15:00	2.37178	2.371969	2.37178	0
2023-02-24 03:20:00	2.37142	2.371898	2.37142	0
2023-02-24 03:25:00	2.37179	2.371863	2.37179	0
2023-02-24 03:30:00	2.37179	2.371863	2.37179	0
2023-02-24 03:35:00	2.3718	2.371864	2.3718	0
2023-02-24 03:40:00	2.3718	2.371828	2.3718	0
2023-02-24 03:45:00	2.3718	2.371792	2.3718	0
2023-02-24 03:50:00	2.3718	2.371793	2.3718	0
2023-02-24 03:55:00	2.37143	2.37172	2.37143	0
2023-02-24 04:00:00	2.3718	2.371721	2.3718	0
2023-02-24 04:05:00	2.37144	2.371687	2.37144	0
2023-02-24 04:10:00	2.37145	2.37169	2.37145	0
2023-02-24 04:15:00	2.37182	2.371693	2.37182	0
2023-02-24 04:20:00	2.37183	2.371697	2.37183	0
2023-02-24 04:25:00	2.37146	2.371663	2.37146	0
2023-02-24 04:30:00	2.37109	2.371592	2.37109	0
2023-02-24 04:35:00	2.37072	2.371484	2.37072	0
2023-02-24 04:40:00	2.37145	2.371449	2.37145	0
2023-02-24 04:45:00	2.37107	2.371413	2.37107	0
2023-02-24 04:50:00	2.3707	2.371303	2.3707	0
2023-02-24 04:55:00	2.37106	2.371265	2.37106	0
2023-02-24 05:00:00	2.37069	2.371189	2.37069	0
2023-02-24 05:05:00	2.37142	2.371149	2.37142	0
2023-02-24 05:10:00	2.37069	2.371035	2.37069	0
2023-02-24 05:15:00	2.37143	2.371032	2.37143	0
2023-02-24 05:20:00	2.37143	2.371066	2.37143	0
2023-02-24 05:25:00	2.3707	2.371064	2.3707	0
2023-02-24 05:30:00	2.37144	2.371063	2.37144	0
2023-02-24 05:35:00	2.37108	2.371064	2.37108	0
2023-02-24 05:40:00	2.37107	2.371101	2.37107	0
2023-02-24 05:45:00	2.37107	2.371102	2.37107	0
2023-02-24 05:50:00	2.3707	2.371103	2.3707	0
2023-02-24 05:55:00	2.37107	2.371068	2.37107	0
2023-02-24 06:00:00	2.37033	2.371032	2.37033	0
2023-02-24 06:05:00	2.37033	2.370922	2.37033	0
2023-02-24 06:10:00	2.37033	2.370812	2.37033	0
2023-02-24 06:15:00	2.3674	2.370482	2.3674	0
2023-02-24 06:20:00	2.36813	2.370151	2.36813	0
2023-02-24 06:25:00	2.36739	2.369782	2.36739	0
2023-02-24 06:30:00	2.36848	2.369523	2.36848	0
2023-02-24 06:35:00	2.36848	2.369264	2.36848	0
2023-02-24 06:40:00	2.3692	2.369114	2.3692	0
2023-02-24 06:45:00	2.3692	2.368927	2.3692	0
2023-02-24 06:50:00	2.36921	2.368815	2.36921	0
2023-02-24 06:55:00	2.36921	2.368703	2.36921	0
2023-02-24 07:00:00	2.36921	2.368591	2.36921	0
2023-02-24 07:05:00	2.36921	2.368772	2.36921	0
2023-02-24 07:10:00	2.36958	2.368917	2.36958	0
2023-02-24 07:15:00	2.36811	2.368989	2.36811	0
2023-02-24 07:20:00	2.36921	2.369062	2.36921	0
2023-02-24 07:25:00	2.36884	2.369098	2.36884	0
2023-02-24 07:30:00	2.36958	2.369136	2.36958	0
2023-02-24 07:35:00	2.36923	2.369139	2.36923	0
2023-02-24 07:40:00	2.36924	2.369142	2.36924	0
2023-02-24 07:45:00	2.3685	2.369071	2.3685	0
2023-02-24 07:50:00	2.36813	2.368963	2.36813	0
2023-02-24 07:55:00	2.36849	2.368891	2.36849	0
2023-02-24 08:00:00	2.36738	2.368671	2.36738	0
2023-02-24 08:05:00	2.36737	2.368597	2.36737	0
2023-02-24 08:10:00	2.36736	2.368412	2.36736	0
2023-02-24 08:15:00	2.36735	2.368263	2.36735	0
2023-02-24 08:20:00	2.36735	2.36804	2.36735	0
2023-02-24 08:25:00	2.36626	2.367743	2.36626	0
2023-02-24 08:30:00	2.36589	2.367408	2.36589	0
2023-02-24 08:35:00	2.36662	2.36722	2.36662	0
2023-02-24 08:40:00	2.36626	2.367033	2.36626	0
2023-02-24 08:45:00	2.36626	2.36681	2.36626	0
2023-02-24 08:50:00	2.36664	2.366736	2.36664	0
2023-02-24 08:55:00	2.36663	2.366662	2.36663	0
2023-02-24 09:00:00	2.36663	2.366589	2.36663	0
2023-02-24 09:05:00	2.36553	2.366407	2.36553	0
2023-02-24 09:10:00	2.3659	2.366262	2.3659	0
2023-02-24 09:15:00	2.36628	2.366264	2.36628	0
2023-02-24 09:20:00	2.36629	2.366304	2.36629	0
2023-02-24 09:25:00	2.36593	2.366235	2.36593	0
2023-02-24 09:30:00	2.36592	2.366201	2.36592	0
2023-02-24 09:35:00	2.36592	2.366167	2.36592	0
2023-02-24 09:40:00	2.36628	2.366131	2.36628	0
2023-02-24 09:45:00	2.3659	2.366058	2.3659	0
2023-02-24 09:50:00	2.36589	2.365984	2.36589	0
2023-02-24 09:55:00	2.36589	2.36602	2.36589	0
2023-02-24 10:00:00	2.3659	2.36602	2.3659	0
2023-02-24 10:05:00	2.3659	2.365982	2.3659	0
2023-02-24 10:10:00	2.36591	2.365944	2.36591	0
2023-02-24 10:15:00	2.36629	2.36598	2.36629	0
2023-02-24 10:20:00	2.36593	2.365981	2.36593	0
2023-02-24 10:25:00	2.36594	2.365983	2.36594	0
2023-02-24 10:30:00	2.36594	2.365949	2.36594	0
2023-02-24 10:35:00	2.36558	2.365917	2.36558	0
2023-02-24 10:40:00	2.36595	2.365923	2.36595	0
2023-02-24 10:45:00	2.36596	2.36593	2.36596	0
2023-02-24 10:50:00	2.36596	2.365936	2.36596	0
2023-02-24 10:55:00	2.36559	2.365905	2.36559	0
2023-02-24 11:00:00	2.36595	2.365909	2.36595	0
2023-02-24 11:05:00	2.36631	2.365911	2.36631	0
2023-02-24 11:10:00	2.3663	2.365948	2.3663	0
2023-02-24 11:15:00	2.3663	2.365984	2.3663	0
2023-02-24 11:20:00	2.36445	2.365835	2.36445	0
2023-02-24 11:25:00	2.36188	2.365465	2.36188	0
2023-02-24 11:30:00	2.36187	2.365057	2.36187	0
2023-02-24 11:35:00	2.36113	2.364574	2.36113	0
2023-02-24 11:40:00	2.35893	2.363871	2.35893	0
2023-02-24 11:45:00	2.36113	2.363425	2.36113	0
2023-02-24 11:50:00	2.3637	2.3632	2.3637	0
2023-02-24 11:55:00	2.36406	2.362975	2.36406	0
2023-02-24 12:00:00	2.36479	2.362824	2.36479	0
2023-02-24 12:05:00	2.3648	2.362674	2.3648	0
2023-02-24 12:10:00	2.36553	2.362782	2.36553	0
2023-02-24 12:15:00	2.36553	2.363147	2.36553	0
2023-02-24 12:20:00	2.3659	2.36355	2.3659	0
2023-02-24 12:25:00	2.3659	2.364027	2.3659	0
2023-02-24 12:30:00	2.3659	2.364724	2.3659	0
2023-02-24 12:35:00	2.3659	2.365201	2.3659	0
2023-02-24 12:40:00	2.36592	2.365423	2.36592	0
2023-02-24 12:45:00	2.3663	2.365647	2.3663	0
2023-02-24 12:50:00	2.36594	2.365762	2.36594	0
2023-02-24 12:55:00	2.36596	2.365878	2.36596	0
2023-02-24 13:00:00	2.36634	2.365959	2.36634	0
2023-02-24 13:05:00	2.36635	2.366041	2.36635	0
2023-02-24 13:10:00	2.36636	2.366087	2.36636	0
2023-02-24 13:15:00	2.36636	2.366133	2.36636	0
2023-02-24 13:20:00	2.36635	2.366178	2.36635	0
2023-02-24 13:25:00	2.36671	2.366259	2.36671	0
2023-02-24 13:30:00	2.36633	2.3663	2.36633	0
2023-02-24 13:35:00	2.36632	2.366302	2.36632	0
2023-02-24 13:40:00	2.36631	2.366339	2.36631	0
2023-02-24 13:45:00	2.3663	2.366373	2.3663	0
2023-02-24 13:50:00	2.36703	2.366442	2.36703	0
2023-02-24 13:55:00	2.36629	2.366436	2.36629	0
2023-02-24 14:00:00	2.36739	2.366539	2.36739	0
2023-02-24 14:05:00	2.36335	2.366238	2.36335	0
2023-02-24 14:10:00	2.36299	2.365902	2.36299	0
2023-02-24 14:15:00	2.36336	2.365567	2.36336	0
2023-02-24 14:20:00	2.36446	2.36538	2.36446	0
2023-02-24 14:25:00	2.36593	2.365341	2.36593	0
2023-02-24 14:30:00	2.36592	2.365302	2.36592	0
2023-02-24 14:35:00	2.36629	2.365301	2.36629	0
2023-02-24 14:40:00	2.36666	2.365264	2.36666	0
2023-02-24 14:45:00	2.36703	2.365338	2.36703	0
2023-02-24 14:50:00	2.36666	2.365265	2.36666	0
2023-02-24 14:55:00	2.36629	2.365559	2.36629	0
2023-02-24 15:00:00	2.36665	2.365925	2.36665	0
2023-02-24 15:05:00	2.36737	2.366326	2.36737	0
2023-02-24 15:10:00	2.36699	2.366579	2.36699	0
2023-02-24 15:15:00	2.36734	2.36672	2.36734	0
2023-02-24 15:20:00	2.36734	2.366862	2.36734	0
2023-02-24 15:25:00	2.36697	2.36693	2.36697	0
2023-02-24 15:30:00	2.36733	2.366997	2.36733	0
2023-02-24 15:35:00	2.36696	2.36699	2.36696	0
2023-02-24 15:40:00	2.3677	2.367094	2.3677	0
2023-02-24 15:45:00	2.36734	2.367199	2.36734	0
2023-02-24 15:50:00	2.36734	2.367268	2.36734	0
2023-02-24 15:55:00	2.36771	2.367302	2.36771	0
2023-02-24 16:00:00	2.36735	2.367338	2.36735	0
2023-02-24 16:05:00	2.36772	2.367376	2.36772	0
2023-02-24 16:10:00	2.36735	2.367377	2.36735	0
2023-02-24 16:15:00	2.36698	2.367378	2.36698	0
2023-02-24 16:20:00	2.36734	2.367379	2.36734	0
2023-02-24 16:25:00	2.36696	2.367379	2.36696	0
2023-02-24 16:30:00	2.36732	2.367341	2.36732	0
2023-02-24 16:35:00	2.36622	2.367229	2.36622	0
2023-02-24 16:40:00	2.36659	2.367154	2.36659	0
2023-02-24 16:45:00	2.36621	2.367004	2.36621	0
2023-02-24 16:50:00	2.36621	2.36689	2.36621	0
2023-02-24 16:55:00	2.36658	2.366776	2.36658	0
2023-02-24 17:00:00	2.36658	2.366699	2.36658	0
2023-02-24 17:05:00	2.36659	2.36666	2.36659	0
2023-02-24 17:10:00	2.3666	2.366586	2.3666	0
2023-02-24 17:15:00	2.36661	2.366551	2.36661	0
2023-02-24 17:20:00	2.36662	2.366481	2.36662	0
2023-02-24 17:25:00	2.36627	2.366486	2.36627	0
2023-02-24 17:30:00	2.36629	2.366456	2.36629	0
2023-02-24 17:35:00	2.36703	2.366538	2.36703	0
2023-02-24 17:40:00	2.36705	2.366622	2.36705	0
2023-02-24 17:45:00	2.36706	2.36667	2.36706	0
2023-02-24 17:50:00	2.36671	2.366683	2.36671	0
2023-02-24 17:55:00	2.36745	2.366769	2.36745	0
2023-02-24 18:00:00	2.36636	2.366745	2.36636	0
2023-02-24 18:05:00	2.36709	2.366793	2.36709	0
2023-02-24 18:10:00	2.36745	2.366876	2.36745	0
2023-02-24 18:15:00	2.36708	2.366957	2.36708	0
2023-02-24 18:20:00	2.36707	2.367035	2.36707	0
2023-02-24 18:25:00	2.36743	2.367075	2.36743	0
2023-02-24 18:30:00	2.36706	2.367076	2.36706	0
2023-02-24 18:35:00	2.36741	2.367111	2.36741	0
2023-02-24 18:40:00	2.3674	2.36718	2.3674	0
2023-02-24 18:45:00	2.36703	2.367138	2.36703	0
2023-02-24 18:50:00	2.3674	2.367242	2.3674	0
2023-02-24 18:55:00	2.36667	2.3672	2.36667	0
2023-02-24 19:00:00	2.36667	2.367122	2.36667	0
2023-02-24 19:05:00	2.36703	2.367117	2.36703	0
2023-02-24 19:10:00	2.3674	2.36715	2.3674	0
2023-02-24 19:15:00	2.3674	2.367147	2.3674	0
2023-02-24 19:20:00	2.36739	2.36718	2.36739	0
2023-02-24 19:25:00	2.36666	2.367105	2.36666	0
2023-02-24 19:30:00	2.36738	2.367103	2.36738	0
2023-02-24 19:35:00	2.36664	2.367064	2.36664	0
2023-02-24 19:40:00	2.36699	2.367023	2.36699	0
2023-02-24 19:45:00	2.36735	2.367091	2.36735	0
2023-02-24 19:50:00	2.36735	2.367159	2.36735	0
2023-02-24 19:55:00	2.36772	2.367228	2.36772	0
2023-02-24 20:00:00	2.36735	2.367223	2.36735	0
2023-02-24 20:05:00	2.36771	2.367254	2.36771	0
2023-02-24 20:10:00	2.36735	2.36725	2.36735	0
2023-02-24 20:15:00	2.36735	2.367319	2.36735	0
2023-02-24 20:20:00	2.36735	2.367316	2.36735	0
2023-02-24 20:25:00	2.36699	2.367351	2.36699	0
2023-02-24 20:30:00	2.36736	2.367388	2.36736	0
2023-02-24 20:35:00	2.36736	2.367389	2.36736	0
2023-02-24 20:40:00	2.36735	2.367389	2.36735	0
2023-02-24 20:45:00	2.36735	2.367352	2.36735	0
2023-02-24 20:50:00	2.36735	2.367352	2.36735	0
2023-02-24 20:55:00	2.36771	2.367352	2.36771	0
2023-02-24 21:00:00	2.36734	2.367351	2.36734	0
2023-02-24 21:05:00	2.3677	2.367386	2.3677	0
2023-02-24 21:10:00	2.36734	2.367385	2.36734	0
2023-02-24 21:15:00	2.36772	2.367458	2.36772	0
2023-02-24 21:20:00	2.36773	2.367495	2.36773	0
2023-02-24 21:25:00	2.36737	2.367496	2.36737	0
2023-02-24 21:30:00	2.36774	2.367535	2.36774	0
2023-02-24 21:35:00	2.36774	2.367574	2.36774	0
2023-02-24 21:40:00	2.36738	2.367577	2.36738	0
2023-02-24 21:45:00	2.36775	2.367581	2.36775	0
2023-02-24 21:50:00	2.36739	2.367586	2.36739	0
2023-02-24 21:55:00	2.36812	2.367628	2.36812	0
2023-02-24 22:00:00	2.36775	2.367669	2.36775	0
2023-02-24 22:05:00	2.36775	2.367672	2.36775	0
2023-02-24 22:10:00	2.36811	2.36771	2.36811	0
2023-02-24 22:15:00	2.36848	2.367821	2.36848	0
2023-02-24 22:20:00	2.36847	2.367894	2.36847	0
2023-02-24 22:25:00	2.36809	2.367929	2.36809	0
2023-02-24 22:30:00	2.36808	2.367999	2.36808	0
2023-02-24 22:35:00	2.36844	2.368068	2.36844	0
2023-02-24 22:40:00	2.36807	2.368136	2.36807	0
2023-02-24 22:45:00	2.3677	2.368094	2.3677	0
2023-02-24 22:50:00	2.36844	2.368163	2.36844	0
2023-02-24 22:55:00	2.36771	2.368159	2.36771	0
2023-02-24 23:00:00	2.36808	2.368156	2.36808	0
2023-02-24 23:05:00	2.36846	2.368154	2.36846	0
2023-02-24 23:10:00	2.36847	2.368154	2.36847	0
2023-02-24 23:15:00	2.36848	2.368193	2.36848	0
2023-02-24 23:20:00	2.36813	2.368198	2.36813	0
2023-02-24 23:25:00	2.36814	2.368168	2.36814	0
2023-02-24 23:30:00	2.36779	2.36814	2.36779	0
2023-02-24 23:35:00	2.36816	2.368186	2.36816	0
2023-02-24 23:40:00	2.3689	2.368232	2.3689	0
2023-02-24 23:45:00	2.36854	2.368315	2.36854	0
2023-02-24 23:50:00	2.36854	2.368361	2.36854	0
2023-02-24 23:55:00	2.36816	2.368331	2.36816	0
2023-02-25 00:00:00	2.36815	2.368299	2.36815	0
2023-02-25 00:05:00	2.36851	2.368302	2.36851	0
2023-02-25 00:10:00	2.36777	2.368266	2.36777	0
2023-02-25 00:15:00	2.36849	2.368301	2.36849	0
2023-02-25 00:20:00	2.36848	2.36837	2.36848	0
2023-02-25 00:25:00	2.36884	2.368438	2.36884	0
2023-02-25 00:30:00	2.3681	2.368358	2.3681	0
2023-02-25 00:35:00	2.36846	2.36835	2.36846	0
2023-02-25 00:40:00	2.36845	2.368341	2.36845	0
2023-02-25 00:45:00	2.36844	2.368369	2.36844	0
2023-02-25 00:50:00	2.36807	2.368361	2.36807	0
2023-02-25 00:55:00	2.3688	2.36839	2.3688	0
2023-02-25 01:00:00	2.36843	2.368456	2.36843	0
2023-02-25 01:05:00	2.36806	2.368413	2.36806	0
2023-02-25 01:10:00	2.36843	2.368408	2.36843	0
2023-02-25 01:15:00	2.36843	2.368367	2.36843	0
2023-02-25 01:20:00	2.36843	2.3684	2.36843	0
2023-02-25 01:25:00	2.36843	2.368397	2.36843	0
2023-02-25 01:30:00	2.36843	2.368395	2.36843	0
2023-02-25 01:35:00	2.36843	2.368394	2.36843	0
2023-02-25 01:40:00	2.36843	2.36843	2.36843	0
2023-02-25 01:45:00	2.36843	2.368393	2.36843	0
2023-02-25 01:50:00	2.36844	2.368394	2.36844	0
2023-02-25 01:55:00	2.36844	2.368432	2.36844	0
2023-02-25 02:00:00	2.36807	2.368396	2.36807	0
2023-02-25 02:05:00	2.36771	2.368324	2.36771	0
2023-02-25 02:10:00	2.36771	2.368252	2.36771	0
2023-02-25 02:15:00	2.36771	2.36818	2.36771	0
2023-02-25 02:20:00	2.36698	2.368035	2.36698	0
2023-02-25 02:25:00	2.36735	2.367927	2.36735	0
2023-02-25 02:30:00	2.36735	2.367819	2.36735	0
2023-02-25 02:35:00	2.36699	2.367675	2.36699	0
2023-02-25 02:40:00	2.36735	2.367566	2.36735	0
2023-02-25 02:45:00	2.36736	2.367458	2.36736	0
2023-02-25 02:50:00	2.36699	2.36735	2.36699	0
2023-02-25 02:55:00	2.36735	2.367314	2.36735	0
2023-02-25 03:00:00	2.36735	2.367278	2.36735	0
2023-02-25 03:05:00	2.36736	2.367243	2.36736	0
2023-02-25 03:10:00	2.36737	2.367282	2.36737	0
2023-02-25 03:15:00	2.36738	2.367285	2.36738	0
2023-02-25 03:20:00	2.36665	2.367215	2.36665	0
2023-02-25 03:25:00	2.36739	2.367255	2.36739	0
2023-02-25 03:30:00	2.3674	2.36726	2.3674	0
2023-02-25 03:35:00	2.36704	2.367228	2.36704	0
2023-02-25 03:40:00	2.36704	2.367233	2.36704	0
2023-02-25 03:45:00	2.36667	2.367165	2.36667	0
2023-02-25 03:50:00	2.3674	2.36717	2.3674	0
2023-02-25 03:55:00	2.36667	2.367101	2.36667	0
2023-02-25 04:00:00	2.3674	2.367104	2.3674	0
2023-02-25 04:05:00	2.36666	2.367032	2.36666	0
2023-02-25 04:10:00	2.36703	2.36707	2.36703	0
2023-02-25 04:15:00	2.36666	2.366997	2.36666	0
2023-02-25 04:20:00	2.36703	2.36696	2.36703	0
2023-02-25 04:25:00	2.36704	2.36696	2.36704	0
2023-02-25 04:30:00	2.36668	2.366924	2.36668	0
2023-02-25 04:35:00	2.36742	2.366999	2.36742	0
2023-02-25 04:40:00	2.36668	2.366927	2.36668	0
2023-02-25 04:45:00	2.36631	2.366891	2.36631	0
2023-02-25 04:50:00	2.36668	2.366819	2.36668	0
2023-02-25 04:55:00	2.3663	2.366783	2.3663	0
2023-02-25 05:00:00	2.3663	2.36671	2.3663	0
2023-02-25 05:05:00	2.36592	2.366636	2.36592	0
2023-02-25 05:10:00	2.36628	2.366561	2.36628	0
2023-02-25 05:15:00	2.36628	2.366485	2.36628	0
2023-02-25 05:20:00	2.36591	2.366408	2.36591	0
2023-02-25 05:25:00	2.36628	2.366294	2.36628	0
2023-02-25 05:30:00	2.36592	2.366218	2.36592	0
2023-02-25 05:35:00	2.36593	2.36618	2.36593	0
2023-02-25 05:40:00	2.3663	2.366142	2.3663	0
2023-02-25 05:45:00	2.3663	2.366142	2.3663	0
2023-02-25 05:50:00	2.3663	2.366142	2.3663	0
2023-02-25 05:55:00	2.36629	2.366179	2.36629	0
2023-02-25 06:00:00	2.36591	2.366142	2.36591	0
2023-02-25 06:05:00	2.36627	2.366141	2.36627	0
2023-02-25 06:10:00	2.36662	2.366212	2.36662	0
2023-02-25 06:15:00	2.36625	2.366209	2.36625	0
2023-02-25 06:20:00	2.36625	2.366242	2.36625	0
2023-02-25 06:25:00	2.36588	2.366237	2.36588	0
2023-02-25 06:30:00	2.36588	2.366195	2.36588	0
2023-02-25 06:35:00	2.36588	2.366153	2.36588	0
2023-02-25 06:40:00	2.36588	2.366111	2.36588	0
2023-02-25 06:45:00	2.36625	2.366107	2.36625	0
2023-02-25 06:50:00	2.36589	2.366105	2.36589	0
2023-02-25 06:55:00	2.36589	2.366067	2.36589	0
2023-02-25 07:00:00	2.36589	2.365994	2.36589	0
2023-02-25 07:05:00	2.36516	2.365885	2.36516	0
2023-02-25 07:10:00	2.36553	2.365813	2.36553	0
2023-02-25 07:15:00	2.36553	2.365778	2.36553	0
2023-02-25 07:20:00	2.36553	2.365743	2.36553	0
2023-02-25 07:25:00	2.36553	2.365708	2.36553	0
2023-02-25 07:30:00	2.36554	2.365674	2.36554	0
2023-02-25 07:35:00	2.36554	2.365603	2.36554	0
2023-02-25 07:40:00	2.36592	2.365606	2.36592	0
2023-02-25 07:45:00	2.36555	2.365572	2.36555	0
2023-02-25 07:50:00	2.36592	2.365575	2.36592	0
2023-02-25 07:55:00	2.36591	2.36565	2.36591	0
2023-02-25 08:00:00	2.3659	2.365687	2.3659	0
2023-02-25 08:05:00	2.36591	2.365725	2.36591	0
2023-02-25 08:10:00	2.36554	2.365726	2.36554	0
2023-02-25 08:15:00	2.36592	2.365765	2.36592	0
2023-02-25 08:20:00	2.36592	2.365803	2.36592	0
2023-02-25 08:25:00	2.36556	2.365805	2.36556	0
2023-02-25 08:30:00	2.36593	2.365806	2.36593	0
2023-02-25 08:35:00	2.36556	2.365807	2.36556	0
2023-02-25 08:40:00	2.36592	2.365807	2.36592	0
2023-02-25 08:45:00	2.36592	2.365808	2.36592	0
2023-02-25 08:50:00	2.36591	2.365809	2.36591	0
2023-02-25 08:55:00	2.3659	2.365808	2.3659	0
2023-02-25 09:00:00	2.3659	2.365844	2.3659	0
2023-02-25 09:05:00	2.36626	2.365878	2.36626	0
2023-02-25 09:10:00	2.3659	2.365876	2.3659	0
2023-02-25 09:15:00	2.3659	2.36591	2.3659	0
2023-02-25 09:20:00	2.36589	2.365906	2.36589	0
2023-02-25 09:25:00	2.36552	2.365902	2.36552	0
2023-02-25 09:30:00	2.36551	2.365861	2.36551	0
2023-02-25 09:35:00	2.36587	2.365856	2.36587	0
2023-02-25 09:40:00	2.36587	2.365852	2.36587	0
2023-02-25 09:45:00	2.36549	2.365811	2.36549	0
2023-02-25 09:50:00	2.36549	2.36577	2.36549	0
2023-02-25 09:55:00	2.36549	2.365693	2.36549	0
2023-02-25 10:00:00	2.36585	2.365688	2.36585	0
2023-02-25 10:05:00	2.36586	2.365684	2.36586	0
2023-02-25 10:10:00	2.36549	2.365644	2.36549	0
2023-02-25 10:15:00	2.36586	2.365678	2.36586	0
2023-02-25 10:20:00	2.36586	2.365713	2.36586	0
2023-02-25 10:25:00	2.36587	2.365713	2.36587	0
2023-02-25 10:30:00	2.36551	2.365677	2.36551	0
2023-02-25 10:35:00	2.36588	2.365716	2.36588	0
2023-02-25 10:40:00	2.36588	2.365755	2.36588	0
2023-02-25 10:45:00	2.36552	2.365758	2.36552	0
2023-02-25 10:50:00	2.36552	2.365725	2.36552	0
2023-02-25 10:55:00	2.36515	2.365654	2.36515	0
2023-02-25 11:00:00	2.36478	2.365583	2.36478	0
2023-02-25 11:05:00	2.36477	2.365474	2.36477	0
2023-02-25 11:10:00	2.36439	2.365327	2.36439	0
2023-02-25 11:15:00	2.36476	2.365216	2.36476	0
2023-02-25 11:20:00	2.3644	2.365105	2.3644	0
2023-02-25 11:25:00	2.3644	2.364957	2.3644	0
2023-02-25 11:30:00	2.3644	2.364809	2.3644	0
2023-02-25 11:35:00	2.36404	2.364661	2.36404	0
2023-02-25 11:40:00	2.36441	2.36455	2.36441	0
2023-02-25 11:45:00	2.36442	2.364477	2.36442	0
2023-02-25 11:50:00	2.36406	2.364405	2.36406	0
2023-02-25 11:55:00	2.36444	2.364372	2.36444	0
2023-02-25 12:00:00	2.36444	2.364377	2.36444	0
2023-02-25 12:05:00	2.36481	2.364382	2.36481	0
2023-02-25 12:10:00	2.36407	2.364349	2.36407	0
2023-02-25 12:15:00	2.36443	2.364352	2.36443	0
2023-02-25 12:20:00	2.36442	2.364354	2.36442	0
2023-02-25 12:25:00	2.36441	2.364391	2.36441	0
2023-02-25 12:30:00	2.36404	2.364354	2.36404	0
2023-02-25 12:35:00	2.36403	2.364315	2.36403	0
2023-02-25 12:40:00	2.36403	2.364312	2.36403	0
2023-02-25 12:45:00	2.3644	2.364308	2.3644	0
2023-02-25 12:50:00	2.36405	2.364269	2.36405	0
2023-02-25 12:55:00	2.36405	2.364193	2.36405	0
2023-02-25 13:00:00	2.36406	2.364192	2.36406	0
2023-02-25 13:05:00	2.36407	2.364156	2.36407	0
2023-02-25 13:10:00	2.36407	2.364121	2.36407	0
2023-02-25 13:15:00	2.36407	2.364087	2.36407	0
2023-02-25 13:20:00	2.36333	2.364016	2.36333	0
2023-02-25 13:25:00	2.36332	2.363945	2.36332	0
2023-02-25 13:30:00	2.36331	2.363873	2.36331	0
2023-02-25 13:35:00	2.36367	2.3638	2.36367	0
2023-02-25 13:40:00	2.36294	2.363689	2.36294	0
2023-02-25 13:45:00	2.36331	2.363615	2.36331	0
2023-02-25 13:50:00	2.36295	2.363504	2.36295	0
2023-02-25 13:55:00	2.36333	2.36343	2.36333	0
2023-02-25 14:00:00	2.36371	2.363394	2.36371	0
2023-02-25 14:05:00	2.36335	2.363322	2.36335	0
2023-02-25 14:10:00	2.36336	2.363325	2.36336	0
2023-02-25 14:15:00	2.36336	2.363329	2.36336	0
2023-02-25 14:20:00	2.36374	2.363372	2.36374	0
2023-02-25 14:25:00	2.36337	2.363342	2.36337	0
2023-02-25 14:30:00	2.36337	2.363385	2.36337	0
2023-02-25 14:35:00	2.36373	2.363427	2.36373	0
2023-02-25 14:40:00	2.36336	2.363468	2.36336	0
2023-02-25 14:45:00	2.36335	2.36347	2.36335	0
2023-02-25 14:50:00	2.36334	2.363433	2.36334	0
2023-02-25 14:55:00	2.36333	2.363431	2.36333	0
2023-02-25 15:00:00	2.36333	2.363428	2.36333	0
2023-02-25 15:05:00	2.36332	2.363424	2.36332	0
2023-02-25 15:10:00	2.36295	2.363345	2.36295	0
2023-02-25 15:15:00	2.36332	2.36334	2.36332	0
2023-02-25 15:20:00	2.36295	2.363298	2.36295	0
2023-02-25 15:25:00	2.36331	2.363256	2.36331	0
2023-02-25 15:30:00	2.36331	2.363251	2.36331	0
2023-02-25 15:35:00	2.36331	2.363247	2.36331	0
2023-02-25 15:40:00	2.36406	2.363319	2.36406	0
2023-02-25 15:45:00	2.3637	2.363356	2.3637	0
2023-02-25 15:50:00	2.36371	2.363394	2.36371	0
2023-02-25 15:55:00	2.36408	2.36347	2.36408	0
2023-02-25 16:00:00	2.36409	2.363584	2.36409	0
2023-02-25 16:05:00	2.36408	2.36366	2.36408	0
2023-02-25 16:10:00	2.36408	2.363773	2.36408	0
2023-02-25 16:15:00	2.36444	2.363886	2.36444	0
2023-02-25 16:20:00	2.36407	2.363962	2.36407	0
2023-02-25 16:25:00	2.36369	2.364	2.36369	0
2023-02-25 16:30:00	2.36405	2.363999	2.36405	0
2023-02-25 16:35:00	2.36405	2.364034	2.36405	0
2023-02-25 16:40:00	2.36405	2.364068	2.36405	0
2023-02-25 16:45:00	2.36405	2.364065	2.36405	0
2023-02-25 16:50:00	2.36442	2.364098	2.36442	0
2023-02-25 16:55:00	2.36405	2.364095	2.36405	0
2023-02-25 17:00:00	2.36405	2.364092	2.36405	0
2023-02-25 17:05:00	2.36442	2.36409	2.36442	0
2023-02-25 17:10:00	2.36405	2.364088	2.36405	0
2023-02-25 17:15:00	2.36442	2.364161	2.36442	0
2023-02-25 17:20:00	2.36442	2.364198	2.36442	0
2023-02-25 17:25:00	2.36406	2.364199	2.36406	0
2023-02-25 17:30:00	2.36443	2.364237	2.36443	0
2023-02-25 17:35:00	2.36408	2.36424	2.36408	0
2023-02-25 17:40:00	2.36447	2.364245	2.36447	0
2023-02-25 17:45:00	2.36484	2.364324	2.36484	0
2023-02-25 17:50:00	2.36485	2.364404	2.36485	0
2023-02-25 17:55:00	2.36485	2.364447	2.36485	0
2023-02-25 18:00:00	2.36449	2.364491	2.36449	0
2023-02-25 18:05:00	2.36448	2.364497	2.36448	0
2023-02-25 18:10:00	2.36411	2.364466	2.36411	0
2023-02-25 18:15:00	2.36446	2.364506	2.36446	0
2023-02-25 18:20:00	2.36445	2.364508	2.36445	0
2023-02-25 18:25:00	2.36481	2.364581	2.36481	0
2023-02-25 18:30:00	2.36518	2.364652	2.36518	0
2023-02-25 18:35:00	2.36481	2.364649	2.36481	0
2023-02-25 18:40:00	2.36445	2.364609	2.36445	0
2023-02-25 18:45:00	2.36519	2.364643	2.36519	0
2023-02-25 18:50:00	2.36446	2.36464	2.36446	0
2023-02-25 18:55:00	2.36519	2.364711	2.36519	0
2023-02-25 19:00:00	2.36519	2.364819	2.36519	0
2023-02-25 19:05:00	2.36481	2.364854	2.36481	0
2023-02-25 19:10:00	2.36554	2.364963	2.36554	0
2023-02-25 19:15:00	2.3648	2.364962	2.3648	0
2023-02-25 19:20:00	2.36517	2.364961	2.36517	0
2023-02-25 19:25:00	2.36553	2.365033	2.36553	0
2023-02-25 19:30:00	2.36552	2.36514	2.36552	0
2023-02-25 19:35:00	2.36515	2.365136	2.36515	0
2023-02-25 19:40:00	2.36514	2.365204	2.36514	0
2023-02-25 19:45:00	2.36513	2.365198	2.36513	0
2023-02-25 19:50:00	2.36549	2.365228	2.36549	0
2023-02-25 19:55:00	2.36512	2.365259	2.36512	0
2023-02-25 20:00:00	2.36512	2.365217	2.36512	0
2023-02-25 20:05:00	2.36548	2.365285	2.36548	0
2023-02-25 20:10:00	2.36512	2.36528	2.36512	0
2023-02-25 20:15:00	2.36549	2.365276	2.36549	0
2023-02-25 20:20:00	2.36549	2.365273	2.36549	0
2023-02-25 20:25:00	2.3655	2.365308	2.3655	0
2023-02-25 20:30:00	2.36551	2.365345	2.36551	0
2023-02-25 20:35:00	2.36479	2.365311	2.36479	0
2023-02-25 20:40:00	2.36553	2.365315	2.36553	0
2023-02-25 20:45:00	2.36516	2.365319	2.36516	0
2023-02-25 20:50:00	2.3648	2.365287	2.3648	0
2023-02-25 20:55:00	2.36517	2.365256	2.36517	0
2023-02-25 21:00:00	2.36517	2.365261	2.36517	0
2023-02-25 21:05:00	2.36553	2.365265	2.36553	0
2023-02-25 21:10:00	2.36553	2.365269	2.36553	0
2023-02-25 21:15:00	2.36554	2.365273	2.36554	0
2023-02-25 21:20:00	2.36554	2.365276	2.36554	0
2023-02-25 21:25:00	2.36555	2.365352	2.36555	0
2023-02-25 21:30:00	2.36592	2.365391	2.36592	0
2023-02-25 21:35:00	2.36555	2.36543	2.36555	0
2023-02-25 21:40:00	2.36554	2.365504	2.36554	0
2023-02-25 21:45:00	2.36554	2.365541	2.36554	0
2023-02-25 21:50:00	2.3659	2.365614	2.3659	0
2023-02-25 21:55:00	2.36516	2.365577	2.36516	0
2023-02-25 22:00:00	2.36552	2.365576	2.36552	0
2023-02-25 22:05:00	2.36588	2.36561	2.36588	0
2023-02-25 22:10:00	2.36551	2.365607	2.36551	0
2023-02-25 22:15:00	2.3655	2.365602	2.3655	0
2023-02-25 22:20:00	2.36586	2.365596	2.36586	0
2023-02-25 22:25:00	2.36586	2.365627	2.36586	0
2023-02-25 22:30:00	2.36549	2.365622	2.36549	0
2023-02-25 22:35:00	2.3655	2.365618	2.3655	0
2023-02-25 22:40:00	2.36551	2.365579	2.36551	0
2023-02-25 22:45:00	2.36552	2.365615	2.36552	0
2023-02-25 22:50:00	2.36553	2.365616	2.36553	0
2023-02-25 22:55:00	2.36554	2.365582	2.36554	0
2023-02-25 23:00:00	2.36591	2.365622	2.36591	0
2023-02-25 23:05:00	2.36555	2.365627	2.36555	0
2023-02-25 23:10:00	2.36592	2.365633	2.36592	0
2023-02-25 23:15:00	2.36592	2.365639	2.36592	0
2023-02-25 23:20:00	2.36591	2.365681	2.36591	0
2023-02-25 23:25:00	2.3659	2.365721	2.3659	0
2023-02-25 23:30:00	2.36553	2.365723	2.36553	0
2023-02-25 23:35:00	2.36589	2.36576	2.36589	0
2023-02-25 23:40:00	2.36625	2.365832	2.36625	0
2023-02-25 23:45:00	2.36552	2.36583	2.36552	0
2023-02-25 23:50:00	2.36589	2.365828	2.36589	0
2023-02-25 23:55:00	2.36588	2.365861	2.36588	0
2023-02-26 00:00:00	2.36589	2.365858	2.36589	0
2023-02-26 00:05:00	2.36589	2.365855	2.36589	0
2023-02-26 00:10:00	2.36553	2.365817	2.36553	0
2023-02-26 00:15:00	2.36626	2.365853	2.36626	0
2023-02-26 00:20:00	2.3659	2.36589	2.3659	0
2023-02-26 00:25:00	2.3659	2.365891	2.3659	0
2023-02-26 00:30:00	2.3659	2.365856	2.3659	0
2023-02-26 00:35:00	2.3659	2.365894	2.3659	0
2023-02-26 00:40:00	2.3659	2.365895	2.3659	0
2023-02-26 00:45:00	2.3659	2.365897	2.3659	0
2023-02-26 00:50:00	2.36589	2.365897	2.36589	0
2023-02-26 00:55:00	2.36589	2.365897	2.36589	0
2023-02-26 01:00:00	2.36589	2.365933	2.36589	0
2023-02-26 01:05:00	2.36589	2.365896	2.36589	0
2023-02-26 01:10:00	2.36626	2.365932	2.36626	0
2023-02-26 01:15:00	2.36626	2.365968	2.36626	0
2023-02-26 01:20:00	2.36589	2.365967	2.36589	0
2023-02-26 01:25:00	2.36626	2.366003	2.36626	0
2023-02-26 01:30:00	2.36589	2.366002	2.36589	0
2023-02-26 01:35:00	2.36589	2.366001	2.36589	0
2023-02-26 01:40:00	2.36626	2.366038	2.36626	0
2023-02-26 01:45:00	2.3659	2.366039	2.3659	0
2023-02-26 01:50:00	2.3659	2.36604	2.3659	0
2023-02-26 01:55:00	2.3659	2.366041	2.3659	0
2023-02-26 02:00:00	2.36626	2.366041	2.36626	0
2023-02-26 02:05:00	2.36626	2.366041	2.36626	0
2023-02-26 02:10:00	2.36625	2.366077	2.36625	0
2023-02-26 02:15:00	2.36625	2.366076	2.36625	0
2023-02-26 02:20:00	2.36625	2.366112	2.36625	0
2023-02-26 02:25:00	2.36661	2.366184	2.36661	0
2023-02-26 02:30:00	2.36588	2.366146	2.36588	0
2023-02-26 02:35:00	2.36588	2.366144	2.36588	0
2023-02-26 02:40:00	2.36588	2.366142	2.36588	0
2023-02-26 02:45:00	2.36625	2.366177	2.36625	0
2023-02-26 02:50:00	2.36625	2.366176	2.36625	0
2023-02-26 02:55:00	2.36552	2.366102	2.36552	0
2023-02-26 03:00:00	2.3659	2.366067	2.3659	0
2023-02-26 03:05:00	2.36628	2.36607	2.36628	0
2023-02-26 03:10:00	2.36629	2.366074	2.36629	0
2023-02-26 03:15:00	2.36592	2.366005	2.36592	0
2023-02-26 03:20:00	2.36593	2.36601	2.36593	0
2023-02-26 03:25:00	2.36593	2.366015	2.36593	0
2023-02-26 03:30:00	2.36631	2.366058	2.36631	0
2023-02-26 03:35:00	2.36631	2.366064	2.36631	0
2023-02-26 03:40:00	2.36631	2.36607	2.36631	0
2023-02-26 03:45:00	2.3663	2.366148	2.3663	0
2023-02-26 03:50:00	2.36593	2.366151	2.36593	0
2023-02-26 03:55:00	2.36593	2.366116	2.36593	0
2023-02-26 04:00:00	2.3663	2.366117	2.3663	0
2023-02-26 04:05:00	2.36629	2.366154	2.36629	0
2023-02-26 04:10:00	2.36593	2.366154	2.36593	0
2023-02-26 04:15:00	2.36665	2.366226	2.36665	0
2023-02-26 04:20:00	2.36628	2.366223	2.36628	0
2023-02-26 04:25:00	2.36627	2.366219	2.36627	0
2023-02-26 04:30:00	2.36626	2.366214	2.36626	0
2023-02-26 04:35:00	2.36626	2.36621	2.36626	0
2023-02-26 04:40:00	2.36663	2.36628	2.36663	0
2023-02-26 04:45:00	2.36626	2.366313	2.36626	0
2023-02-26 04:50:00	2.36626	2.366309	2.36626	0
2023-02-26 04:55:00	2.3659	2.36627	2.3659	0
2023-02-26 05:00:00	2.3659	2.366267	2.3659	0
2023-02-26 05:05:00	2.36627	2.366229	2.36627	0
2023-02-26 05:10:00	2.36627	2.366228	2.36627	0
2023-02-26 05:15:00	2.36664	2.366265	2.36664	0
2023-02-26 05:20:00	2.36627	2.366266	2.36627	0
2023-02-26 05:25:00	2.36664	2.366304	2.36664	0
2023-02-26 05:30:00	2.36626	2.366267	2.36626	0
2023-02-26 05:35:00	2.36625	2.366266	2.36625	0
2023-02-26 05:40:00	2.36624	2.366264	2.36624	0
2023-02-26 05:45:00	2.3666	2.366334	2.3666	0
2023-02-26 05:50:00	2.36659	2.366403	2.36659	0
2023-02-26 05:55:00	2.36585	2.366361	2.36585	0
2023-02-26 06:00:00	2.36659	2.366393	2.36659	0
2023-02-26 06:05:00	2.36659	2.366388	2.36659	0
2023-02-26 06:10:00	2.36623	2.366384	2.36623	0
2023-02-26 06:15:00	2.36697	2.366417	2.36697	0
2023-02-26 06:20:00	2.36625	2.366416	2.36625	0
2023-02-26 06:25:00	2.36662	2.366453	2.36662	0
2023-02-26 06:30:00	2.36662	2.366491	2.36662	0
2023-02-26 06:35:00	2.36663	2.366494	2.36663	0
2023-02-26 06:40:00	2.367	2.366535	2.367	0
2023-02-26 06:45:00	2.36737	2.366687	2.36737	0
2023-02-26 06:50:00	2.36738	2.366766	2.36738	0
2023-02-26 06:55:00	2.36702	2.366809	2.36702	0
2023-02-26 07:00:00	2.36703	2.366889	2.36703	0
2023-02-26 07:05:00	2.36703	2.366895	2.36703	0
2023-02-26 07:10:00	2.36704	2.366974	2.36704	0
2023-02-26 07:15:00	2.36705	2.367017	2.36705	0
2023-02-26 07:20:00	2.36668	2.367023	2.36668	0
2023-02-26 07:25:00	2.36633	2.366993	2.36633	0
2023-02-26 07:30:00	2.36706	2.366999	2.36706	0
2023-02-26 07:35:00	2.36705	2.366967	2.36705	0
2023-02-26 07:40:00	2.36704	2.366933	2.36704	0
2023-02-26 07:45:00	2.36702	2.366933	2.36702	0
2023-02-26 07:50:00	2.36702	2.366932	2.36702	0
2023-02-26 07:55:00	2.36665	2.366894	2.36665	0
2023-02-26 08:00:00	2.36738	2.366928	2.36738	0
2023-02-26 08:05:00	2.36627	2.36685	2.36627	0
2023-02-26 08:10:00	2.36701	2.366883	2.36701	0
2023-02-26 08:15:00	2.36664	2.366914	2.36664	0
2023-02-26 08:20:00	2.36701	2.366909	2.36701	0
2023-02-26 08:25:00	2.36702	2.366906	2.36702	0
2023-02-26 08:30:00	2.36702	2.366904	2.36702	0
2023-02-26 08:35:00	2.36701	2.366903	2.36701	0
2023-02-26 08:40:00	2.36701	2.366902	2.36701	0
2023-02-26 08:45:00	2.36701	2.366938	2.36701	0
2023-02-26 08:50:00	2.36738	2.366938	2.36738	0
2023-02-26 08:55:00	2.36665	2.366976	2.36665	0
2023-02-26 09:00:00	2.36701	2.366976	2.36701	0
2023-02-26 09:05:00	2.36701	2.367013	2.36701	0
2023-02-26 09:10:00	2.36663	2.366975	2.36663	0
2023-02-26 09:15:00	2.36735	2.367008	2.36735	0
2023-02-26 09:20:00	2.36735	2.367041	2.36735	0
2023-02-26 09:25:00	2.36662	2.367002	2.36662	0
2023-02-26 09:30:00	2.36735	2.367036	2.36735	0
2023-02-26 09:35:00	2.36736	2.367071	2.36736	0
2023-02-26 09:40:00	2.36737	2.36707	2.36737	0
2023-02-26 09:45:00	2.36665	2.36707	2.36665	0
2023-02-26 09:50:00	2.36739	2.367108	2.36739	0
2023-02-26 09:55:00	2.3674	2.367147	2.3674	0
2023-02-26 10:00:00	2.36742	2.367226	2.36742	0
2023-02-26 10:05:00	2.36707	2.367198	2.36707	0
2023-02-26 10:10:00	2.36707	2.36717	2.36707	0
2023-02-26 10:15:00	2.36707	2.367215	2.36707	0
2023-02-26 10:20:00	2.36707	2.367187	2.36707	0
2023-02-26 10:25:00	2.36707	2.367158	2.36707	0
2023-02-26 10:30:00	2.36707	2.367128	2.36707	0
2023-02-26 10:35:00	2.36708	2.367171	2.36708	0
2023-02-26 10:40:00	2.36709	2.367141	2.36709	0
2023-02-26 10:45:00	2.36709	2.36711	2.36709	0
2023-02-26 10:50:00	2.36745	2.367113	2.36745	0
2023-02-26 10:55:00	2.36744	2.36715	2.36744	0
2023-02-26 11:00:00	2.3667	2.367113	2.3667	0
2023-02-26 11:05:00	2.36705	2.367111	2.36705	0
2023-02-26 11:10:00	2.3674	2.367144	2.3674	0
2023-02-26 11:15:00	2.36666	2.367103	2.36666	0
2023-02-26 11:20:00	2.36664	2.36706	2.36664	0
2023-02-26 11:25:00	2.36663	2.367015	2.36663	0
2023-02-26 11:30:00	2.36662	2.366968	2.36662	0
2023-02-26 11:35:00	2.36698	2.366957	2.36698	0
2023-02-26 11:40:00	2.36734	2.366946	2.36734	0
2023-02-26 11:45:00	2.36733	2.366935	2.36733	0
2023-02-26 11:50:00	2.36697	2.366962	2.36697	0
2023-02-26 11:55:00	2.36733	2.36699	2.36733	0
2023-02-26 12:00:00	2.36734	2.366984	2.36734	0
2023-02-26 12:05:00	2.36661	2.366979	2.36661	0
2023-02-26 12:10:00	2.36735	2.36705	2.36735	0
2023-02-26 12:15:00	2.36699	2.367086	2.36699	0
2023-02-26 12:20:00	2.36735	2.367159	2.36735	0
2023-02-26 12:25:00	2.36698	2.367159	2.36698	0
2023-02-26 12:30:00	2.36734	2.367159	2.36734	0
2023-02-26 12:35:00	2.36733	2.367159	2.36733	0
2023-02-26 12:40:00	2.36697	2.367159	2.36697	0
2023-02-26 12:45:00	2.36733	2.367159	2.36733	0
2023-02-26 12:50:00	2.36734	2.367159	2.36734	0
2023-02-26 12:55:00	2.36734	2.367232	2.36734	0
2023-02-26 13:00:00	2.36771	2.367268	2.36771	0
2023-02-26 13:05:00	2.36735	2.367304	2.36735	0
2023-02-26 13:10:00	2.36735	2.367304	2.36735	0
2023-02-26 13:15:00	2.36698	2.367304	2.36698	0
2023-02-26 13:20:00	2.36734	2.367304	2.36734	0
2023-02-26 13:25:00	2.36734	2.367305	2.36734	0
2023-02-26 13:30:00	2.36697	2.367305	2.36697	0
2023-02-26 13:35:00	2.36697	2.367269	2.36697	0
2023-02-26 13:40:00	2.36696	2.367231	2.36696	0
2023-02-26 13:45:00	2.36696	2.367193	2.36696	0
2023-02-26 13:50:00	2.36733	2.367155	2.36733	0
2023-02-26 13:55:00	2.3677	2.36719	2.3677	0
2023-02-26 14:00:00	2.36698	2.367153	2.36698	0
2023-02-26 14:05:00	2.36736	2.367191	2.36736	0
2023-02-26 14:10:00	2.36738	2.367195	2.36738	0
2023-02-26 14:15:00	2.36739	2.3672	2.36739	0
2023-02-26 14:20:00	2.36702	2.367205	2.36702	0
2023-02-26 14:25:00	2.36739	2.367247	2.36739	0
2023-02-26 14:30:00	2.36739	2.36729	2.36739	0
2023-02-26 14:35:00	2.36776	2.36737	2.36776	0
2023-02-26 14:40:00	2.36739	2.367376	2.36739	0
2023-02-26 14:45:00	2.36739	2.367345	2.36739	0
2023-02-26 14:50:00	2.36776	2.367423	2.36776	0
2023-02-26 14:55:00	2.3674	2.367427	2.3674	0
2023-02-26 15:00:00	2.36776	2.367465	2.36776	0
2023-02-26 15:05:00	2.36776	2.367502	2.36776	0
2023-02-26 15:10:00	2.36739	2.367539	2.36739	0
2023-02-26 15:15:00	2.36739	2.367539	2.36739	0
2023-02-26 15:20:00	2.36775	2.367575	2.36775	0
2023-02-26 15:25:00	2.36775	2.367574	2.36775	0
2023-02-26 15:30:00	2.36812	2.367647	2.36812	0
2023-02-26 15:35:00	2.36739	2.367647	2.36739	0
2023-02-26 15:40:00	2.36776	2.367647	2.36776	0
2023-02-26 15:45:00	2.36776	2.367683	2.36776	0
2023-02-26 15:50:00	2.36813	2.36772	2.36813	0
2023-02-26 15:55:00	2.36777	2.367721	2.36777	0
2023-02-26 16:00:00	2.36778	2.36776	2.36778	0
2023-02-26 16:05:00	2.36816	2.367837	2.36816	0
2023-02-26 16:10:00	2.36817	2.367879	2.36817	0
2023-02-26 16:15:00	2.36781	2.367885	2.36781	0
2023-02-26 16:20:00	2.36818	2.367891	2.36818	0
2023-02-26 16:25:00	2.36855	2.368007	2.36855	0
2023-02-26 16:30:00	2.36818	2.368049	2.36818	0
2023-02-26 16:35:00	2.36817	2.36809	2.36817	0
2023-02-26 16:40:00	2.3678	2.368057	2.3678	0
2023-02-26 16:45:00	2.3678	2.36806	2.3678	0
2023-02-26 16:50:00	2.36854	2.368136	2.36854	0
2023-02-26 16:55:00	2.36817	2.368137	2.36817	0
2023-02-26 17:00:00	2.36781	2.368101	2.36781	0
2023-02-26 17:05:00	2.36855	2.368175	2.36855	0
2023-02-26 17:10:00	2.36856	2.368213	2.36856	0
2023-02-26 17:15:00	2.36856	2.368214	2.36856	0
2023-02-26 17:20:00	2.3682	2.368216	2.3682	0
2023-02-26 17:25:00	2.3682	2.368219	2.3682	0
2023-02-26 17:30:00	2.36747	2.368186	2.36747	0
2023-02-26 17:35:00	2.36782	2.368188	2.36782	0
2023-02-26 17:40:00	2.36818	2.368152	2.36818	0
2023-02-26 17:45:00	2.36817	2.368152	2.36817	0
2023-02-26 17:50:00	2.3678	2.368151	2.3678	0
2023-02-26 17:55:00	2.36816	2.368112	2.36816	0
2023-02-26 18:00:00	2.36815	2.368071	2.36815	0
2023-02-26 18:05:00	2.36777	2.367992	2.36777	0
2023-02-26 18:10:00	2.3685	2.368022	2.3685	0
2023-02-26 18:15:00	2.36739	2.367941	2.36739	0
2023-02-26 18:20:00	2.36812	2.368006	2.36812	0
2023-02-26 18:25:00	2.36848	2.368072	2.36848	0
2023-02-26 18:30:00	2.36737	2.367991	2.36737	0
2023-02-26 18:35:00	2.36847	2.368021	2.36847	0
2023-02-26 18:40:00	2.36847	2.368088	2.36847	0
2023-02-26 18:45:00	2.36847	2.368119	2.36847	0
2023-02-26 18:50:00	2.36847	2.368151	2.36847	0
2023-02-26 18:55:00	2.36847	2.368221	2.36847	0
2023-02-26 19:00:00	2.36847	2.368218	2.36847	0
2023-02-26 19:05:00	2.3681	2.368289	2.3681	0
2023-02-26 19:10:00	2.3681	2.368287	2.3681	0
2023-02-26 19:15:00	2.36846	2.368285	2.36846	0
2023-02-26 19:20:00	2.36774	2.368322	2.36774	0
2023-02-26 19:25:00	2.36848	2.368323	2.36848	0
2023-02-26 19:30:00	2.36848	2.368324	2.36848	0
2023-02-26 19:35:00	2.36812	2.368289	2.36812	0
2023-02-26 19:40:00	2.36849	2.368291	2.36849	0
2023-02-26 19:45:00	2.36812	2.368256	2.36812	0
2023-02-26 19:50:00	2.36885	2.368294	2.36885	0
2023-02-26 19:55:00	2.36847	2.368331	2.36847	0
2023-02-26 20:00:00	2.36884	2.368405	2.36884	0
2023-02-26 20:05:00	2.36847	2.368406	2.36847	0
2023-02-26 20:10:00	2.36811	2.368443	2.36811	0
2023-02-26 20:15:00	2.36812	2.368407	2.36812	0
2023-02-26 20:20:00	2.36887	2.368446	2.36887	0
2023-02-26 20:25:00	2.36815	2.368449	2.36815	0
2023-02-26 20:30:00	2.36853	2.368453	2.36853	0
2023-02-26 20:35:00	2.36854	2.368495	2.36854	0
2023-02-26 20:40:00	2.3682	2.36843	2.3682	0
2023-02-26 20:45:00	2.36858	2.368441	2.36858	0
2023-02-26 20:50:00	2.36859	2.368416	2.36859	0
2023-02-26 20:55:00	2.3686	2.368429	2.3686	0
2023-02-26 21:00:00	2.36861	2.368479	2.36861	0
2023-02-26 21:05:00	2.36861	2.368528	2.36861	0
2023-02-26 21:10:00	2.3686	2.368501	2.3686	0
2023-02-26 21:15:00	2.36895	2.368581	2.36895	0
2023-02-26 21:20:00	2.36894	2.368622	2.36894	0
2023-02-26 21:25:00	2.36856	2.368624	2.36856	0
2023-02-26 21:30:00	2.36854	2.368658	2.36854	0
2023-02-26 21:35:00	2.36852	2.368652	2.36852	0
2023-02-26 21:40:00	2.3685	2.368643	2.3685	0
2023-02-26 21:45:00	2.36886	2.368669	2.36886	0
2023-02-26 21:50:00	2.36849	2.368657	2.36849	0
2023-02-26 21:55:00	2.3685	2.368646	2.3685	0
2023-02-26 22:00:00	2.36888	2.368674	2.36888	0
2023-02-26 22:05:00	2.36888	2.368667	2.36888	0
2023-02-26 22:10:00	2.36852	2.368625	2.36852	0
2023-02-26 22:15:00	2.36889	2.368658	2.36889	0
2023-02-26 22:20:00	2.36853	2.368657	2.36853	0
2023-02-26 22:25:00	2.36854	2.368659	2.36854	0
2023-02-26 22:30:00	2.36855	2.368664	2.36855	0
2023-02-26 22:35:00	2.36854	2.368632	2.36854	0
2023-02-26 22:40:00	2.36854	2.368637	2.36854	0
2023-02-26 22:45:00	2.36853	2.36864	2.36853	0
2023-02-26 22:50:00	2.36852	2.368604	2.36852	0
2023-02-26 22:55:00	2.36888	2.368604	2.36888	0
2023-02-26 23:00:00	2.36887	2.368639	2.36887	0
2023-02-26 23:05:00	2.36886	2.368636	2.36886	0
2023-02-26 23:10:00	2.36849	2.368632	2.36849	0
2023-02-26 23:15:00	2.36885	2.368663	2.36885	0
2023-02-26 23:20:00	2.36884	2.368692	2.36884	0
2023-02-26 23:25:00	2.36884	2.368722	2.36884	0
2023-02-26 23:30:00	2.36884	2.368752	2.36884	0
2023-02-26 23:35:00	2.36848	2.368747	2.36848	0
2023-02-26 23:40:00	2.36847	2.368742	2.36847	0
2023-02-26 23:45:00	2.36847	2.368701	2.36847	0
2023-02-26 23:50:00	2.36846	2.36866	2.36846	0
2023-02-26 23:55:00	2.36845	2.368619	2.36845	0
2023-02-27 00:00:00	2.36844	2.368614	2.36844	0
2023-02-27 00:05:00	2.36844	2.368573	2.36844	0
2023-02-27 00:10:00	2.36844	2.368533	2.36844	0
2023-02-27 00:15:00	2.3688	2.368529	2.3688	0
2023-02-27 00:20:00	2.36879	2.368524	2.36879	0
2023-02-27 00:25:00	2.36842	2.368518	2.36842	0
2023-02-27 00:30:00	2.36878	2.368549	2.36878	0
2023-02-27 00:35:00	2.36878	2.36858	2.36878	0
2023-02-27 00:40:00	2.36878	2.368612	2.36878	0
2023-02-27 00:45:00	2.36878	2.368645	2.36878	0
2023-02-27 00:50:00	2.36879	2.36868	2.36879	0
2023-02-27 00:55:00	2.3688	2.368716	2.3688	0
2023-02-27 01:00:00	2.36882	2.368754	2.36882	0
2023-02-27 01:05:00	2.36883	2.368757	2.36883	0
2023-02-27 01:10:00	2.36884	2.368762	2.36884	0
2023-02-27 01:15:00	2.36885	2.368805	2.36885	0
2023-02-27 01:20:00	2.36886	2.368813	2.36886	0
2023-02-27 01:25:00	2.36886	2.368821	2.36886	0
2023-02-27 01:30:00	2.36886	2.368829	2.36886	0
2023-02-27 01:35:00	2.36848	2.368799	2.36848	0
2023-02-27 01:40:00	2.36885	2.368805	2.36885	0
2023-02-27 01:45:00	2.36884	2.368809	2.36884	0
2023-02-27 01:50:00	2.36884	2.368811	2.36884	0
2023-02-27 01:55:00	2.36884	2.368812	2.36884	0
2023-02-27 02:00:00	2.36885	2.368813	2.36885	0
2023-02-27 02:05:00	2.36885	2.368813	2.36885	0
2023-02-27 02:10:00	2.36885	2.368812	2.36885	0
2023-02-27 02:15:00	2.36885	2.368811	2.36885	0
2023-02-27 02:20:00	2.36923	2.368848	2.36923	0
2023-02-27 02:25:00	2.36923	2.368923	2.36923	0
2023-02-27 02:30:00	2.36924	2.368962	2.36924	0
2023-02-27 02:35:00	2.36888	2.368966	2.36888	0
2023-02-27 02:40:00	2.36925	2.369007	2.36925	0
2023-02-27 02:45:00	2.36888	2.369011	2.36888	0
2023-02-27 02:50:00	2.36888	2.369014	2.36888	0
2023-02-27 02:55:00	2.36924	2.369053	2.36924	0
2023-02-27 03:00:00	2.36885	2.369053	2.36885	0
2023-02-27 03:05:00	2.36884	2.369052	2.36884	0
2023-02-27 03:10:00	2.36884	2.369013	2.36884	0
2023-02-27 03:15:00	2.3692	2.36901	2.3692	0
2023-02-27 03:20:00	2.36883	2.368969	2.36883	0
2023-02-27 03:25:00	2.3692	2.369001	2.3692	0
2023-02-27 03:30:00	2.36883	2.368959	2.36883	0
2023-02-27 03:35:00	2.36884	2.368955	2.36884	0
2023-02-27 03:40:00	2.36921	2.368988	2.36921	0
2023-02-27 03:45:00	2.36994	2.369058	2.36994	0
2023-02-27 03:50:00	2.36957	2.36913	2.36957	0
2023-02-27 03:55:00	2.36921	2.369167	2.36921	0
2023-02-27 04:00:00	2.36921	2.369204	2.36921	0
2023-02-27 04:05:00	2.36885	2.369169	2.36885	0
2023-02-27 04:10:00	2.36958	2.369244	2.36958	0
2023-02-27 04:15:00	2.36959	2.369283	2.36959	0
2023-02-27 04:20:00	2.36959	2.369359	2.36959	0
2023-02-27 04:25:00	2.36923	2.369398	2.36923	0
2023-02-27 04:30:00	2.36924	2.369401	2.36924	0
2023-02-27 04:35:00	2.36924	2.369331	2.36924	0
2023-02-27 04:40:00	2.36924	2.369298	2.36924	0
2023-02-27 04:45:00	2.36889	2.369266	2.36889	0
2023-02-27 04:50:00	2.36963	2.369308	2.36963	0
2023-02-27 04:55:00	2.36926	2.369349	2.36926	0
2023-02-27 05:00:00	2.36926	2.369317	2.36926	0
2023-02-27 05:05:00	2.36925	2.369283	2.36925	0
2023-02-27 05:10:00	2.36925	2.369249	2.36925	0
2023-02-27 05:15:00	2.36924	2.36925	2.36924	0
2023-02-27 05:20:00	2.36959	2.369285	2.36959	0
2023-02-27 05:25:00	2.36921	2.369282	2.36921	0
2023-02-27 05:30:00	2.36957	2.369315	2.36957	0
2023-02-27 05:35:00	2.3692	2.369346	2.3692	0
2023-02-27 05:40:00	2.36956	2.369339	2.36956	0
2023-02-27 05:45:00	2.36956	2.369369	2.36956	0
2023-02-27 05:50:00	2.36956	2.369399	2.36956	0
2023-02-27 05:55:00	2.3692	2.369394	2.3692	0
2023-02-27 06:00:00	2.36921	2.36939	2.36921	0
2023-02-27 06:05:00	2.36886	2.369352	2.36886	0
2023-02-27 06:10:00	2.36887	2.36928	2.36887	0
2023-02-27 06:15:00	2.36888	2.369247	2.36888	0
2023-02-27 06:20:00	2.36925	2.369215	2.36925	0
2023-02-27 06:25:00	2.36888	2.369183	2.36888	0
2023-02-27 06:30:00	2.37071	2.369298	2.37071	0
2023-02-27 06:35:00	2.37143	2.369485	2.37143	0
2023-02-27 06:40:00	2.37178	2.369707	2.37178	0
2023-02-27 06:45:00	2.3703	2.369817	2.3703	0
2023-02-27 06:50:00	2.36919	2.369815	2.36919	0
2023-02-27 06:55:00	2.36772	2.369701	2.36772	0
2023-02-27 07:00:00	2.36846	2.36966	2.36846	0
2023-02-27 07:05:00	2.3681	2.369582	2.3681	0
2023-02-27 07:10:00	2.36811	2.369468	2.36811	0
2023-02-27 07:15:00	2.36849	2.369429	2.36849	0
2023-02-27 07:20:00	2.36813	2.369171	2.36813	0
2023-02-27 07:25:00	2.3685	2.368878	2.3685	0
2023-02-27 07:30:00	2.36776	2.368476	2.36776	0
2023-02-27 07:35:00	2.3685	2.368296	2.3685	0
2023-02-27 07:40:00	2.3685	2.368227	2.3685	0
2023-02-27 07:45:00	2.3685	2.368305	2.3685	0
2023-02-27 07:50:00	2.3685	2.368309	2.3685	0
2023-02-27 07:55:00	2.36887	2.368386	2.36887	0
2023-02-27 08:00:00	2.36813	2.368388	2.36813	0
2023-02-27 08:05:00	2.36812	2.368351	2.36812	0
2023-02-27 08:10:00	2.36885	2.368423	2.36885	0
2023-02-27 08:15:00	2.36885	2.368458	2.36885	0
2023-02-27 08:20:00	2.36885	2.368567	2.36885	0
2023-02-27 08:25:00	2.36848	2.368565	2.36848	0
2023-02-27 08:30:00	2.36885	2.3686	2.36885	0
2023-02-27 08:35:00	2.36885	2.368635	2.36885	0
2023-02-27 08:40:00	2.36884	2.368669	2.36884	0
2023-02-27 08:45:00	2.36884	2.368666	2.36884	0
2023-02-27 08:50:00	2.36884	2.368737	2.36884	0
2023-02-27 08:55:00	2.36884	2.368809	2.36884	0
2023-02-27 09:00:00	2.36811	2.368735	2.36811	0
2023-02-27 09:05:00	2.36738	2.368588	2.36738	0
2023-02-27 09:10:00	2.36592	2.368295	2.36592	0
2023-02-27 09:15:00	2.36554	2.368001	2.36554	0
2023-02-27 09:20:00	2.36335	2.367451	2.36335	0
2023-02-27 09:25:00	2.36555	2.367121	2.36555	0
2023-02-27 09:30:00	2.36592	2.366829	2.36592	0
2023-02-27 09:35:00	2.36592	2.366537	2.36592	0
2023-02-27 09:40:00	2.36702	2.366355	2.36702	0
2023-02-27 09:45:00	2.36848	2.366319	2.36848	0
2023-02-27 09:50:00	2.36445	2.365953	2.36445	0
2023-02-27 09:55:00	2.36593	2.365808	2.36593	0
2023-02-27 10:00:00	2.36667	2.365883	2.36667	0
2023-02-27 10:05:00	2.36594	2.365923	2.36594	0
2023-02-27 10:10:00	2.36411	2.365999	2.36411	0
2023-02-27 10:15:00	2.363	2.365744	2.363	0
2023-02-27 10:20:00	2.3663	2.365782	2.3663	0
2023-02-27 10:25:00	2.36851	2.366041	2.36851	0
2023-02-27 10:30:00	2.36924	2.366263	2.36924	0
2023-02-27 10:35:00	2.36924	2.366339	2.36924	0
2023-02-27 10:40:00	2.36961	2.366855	2.36961	0
2023-02-27 10:45:00	2.36962	2.367224	2.36962	0
2023-02-27 10:50:00	2.36925	2.367482	2.36925	0
2023-02-27 10:55:00	2.36925	2.367813	2.36925	0
2023-02-27 11:00:00	2.36925	2.368327	2.36925	0
2023-02-27 11:05:00	2.36961	2.368988	2.36961	0
2023-02-27 11:10:00	2.36923	2.369281	2.36923	0
2023-02-27 11:15:00	2.36958	2.369388	2.36958	0
2023-02-27 11:20:00	2.36994	2.369458	2.36994	0
2023-02-27 11:25:00	2.36921	2.369455	2.36921	0
2023-02-27 11:30:00	2.36958	2.369452	2.36958	0
2023-02-27 11:35:00	2.36959	2.369449	2.36959	0
2023-02-27 11:40:00	2.3696	2.369484	2.3696	0
2023-02-27 11:45:00	2.36961	2.36952	2.36961	0
2023-02-27 11:50:00	2.36925	2.36952	2.36925	0
2023-02-27 11:55:00	2.36778	2.369337	2.36778	0
2023-02-27 12:00:00	2.36778	2.369192	2.36778	0
2023-02-27 12:05:00	2.36741	2.368975	2.36741	0
2023-02-27 12:10:00	2.36813	2.368794	2.36813	0
2023-02-27 12:15:00	2.36776	2.368649	2.36776	0
2023-02-27 12:20:00	2.36775	2.368466	2.36775	0
2023-02-27 12:25:00	2.36847	2.368354	2.36847	0
2023-02-27 12:30:00	2.36847	2.368241	2.36847	0
2023-02-27 12:35:00	2.36846	2.368126	2.36846	0
2023-02-27 12:40:00	2.36919	2.36812	2.36919	0
2023-02-27 12:45:00	2.36992	2.368334	2.36992	0
2023-02-27 12:50:00	2.36956	2.368512	2.36956	0
2023-02-27 12:55:00	2.36992	2.368763	2.36992	0
2023-02-27 13:00:00	2.36955	2.368905	2.36955	0
2023-02-27 13:05:00	2.37029	2.369158	2.37029	0
2023-02-27 13:10:00	2.36993	2.369376	2.36993	0
2023-02-27 13:15:00	2.37032	2.369561	2.37032	0
2023-02-27 13:20:00	2.37069	2.369783	2.37069	0
2023-02-27 13:25:00	2.36997	2.369934	2.36997	0
2023-02-27 13:30:00	2.36997	2.370012	2.36997	0
2023-02-27 13:35:00	2.36851	2.369871	2.36851	0
2023-02-27 13:40:00	2.36851	2.369766	2.36851	0
2023-02-27 13:45:00	2.36888	2.369662	2.36888	0
2023-02-27 13:50:00	2.36925	2.369632	2.36925	0
2023-02-27 13:55:00	2.36998	2.369601	2.36998	0
2023-02-27 14:00:00	2.36998	2.369606	2.36998	0
2023-02-27 14:05:00	2.3696	2.369534	2.3696	0
2023-02-27 14:10:00	2.36776	2.369241	2.36776	0
2023-02-27 14:15:00	2.36701	2.368945	2.36701	0
2023-02-27 14:20:00	2.36847	2.368795	2.36847	0
2023-02-27 14:25:00	2.36882	2.368826	2.36882	0
2023-02-27 14:30:00	2.36845	2.36882	2.36845	0
2023-02-27 14:35:00	2.36918	2.36885	2.36918	0
2023-02-27 14:40:00	2.36953	2.368878	2.36953	0
2023-02-27 14:45:00	2.37026	2.368906	2.37026	0
2023-02-27 14:50:00	2.36989	2.368897	2.36989	0
2023-02-27 14:55:00	2.37026	2.368963	2.37026	0
2023-02-27 15:00:00	2.37025	2.369212	2.37025	0
2023-02-27 15:05:00	2.37025	2.369536	2.37025	0
2023-02-27 15:10:00	2.37025	2.369714	2.37025	0
2023-02-27 15:15:00	2.37025	2.369857	2.37025	0
2023-02-27 15:20:00	2.37063	2.370075	2.37063	0
2023-02-27 15:25:00	2.37063	2.37022	2.37063	0
2023-02-27 15:30:00	2.37064	2.370331	2.37064	0
2023-02-27 15:35:00	2.37064	2.370369	2.37064	0
2023-02-27 15:40:00	2.3699	2.37037	2.3699	0
2023-02-27 15:45:00	2.37063	2.370407	2.37063	0
2023-02-27 15:50:00	2.37063	2.370445	2.37063	0
2023-02-27 15:55:00	2.37063	2.370483	2.37063	0
2023-02-27 16:00:00	2.37063	2.370521	2.37063	0
2023-02-27 16:05:00	2.371	2.370596	2.371	0
2023-02-27 16:10:00	2.37063	2.370596	2.37063	0
2023-02-27 16:15:00	2.37065	2.370598	2.37065	0
2023-02-27 16:20:00	2.37066	2.3706	2.37066	0
2023-02-27 16:25:00	2.37105	2.370641	2.37105	0
2023-02-27 16:30:00	2.37143	2.370794	2.37143	0
2023-02-27 16:35:00	2.37108	2.370839	2.37108	0
2023-02-27 16:40:00	2.37147	2.370923	2.37147	0
2023-02-27 16:45:00	2.37148	2.371008	2.37148	0
2023-02-27 16:50:00	2.37149	2.371094	2.37149	0
2023-02-27 16:55:00	2.37113	2.371107	2.37113	0
2023-02-27 17:00:00	2.37076	2.37112	2.37076	0
2023-02-27 17:05:00	2.37076	2.371131	2.37076	0
2023-02-27 17:10:00	2.37112	2.371177	2.37112	0
2023-02-27 17:15:00	2.37148	2.37122	2.37148	0
2023-02-27 17:20:00	2.3711	2.371187	2.3711	0
2023-02-27 17:25:00	2.37074	2.371153	2.37074	0
2023-02-27 17:30:00	2.37074	2.37108	2.37074	0
2023-02-27 17:35:00	2.37111	2.371043	2.37111	0
2023-02-27 17:40:00	2.37148	2.371042	2.37148	0
2023-02-27 17:45:00	2.37111	2.37104	2.37111	0
2023-02-27 17:50:00	2.37111	2.371075	2.37111	0
2023-02-27 17:55:00	2.37148	2.371147	2.37148	0
2023-02-27 18:00:00	2.37148	2.371183	2.37148	0
2023-02-27 18:05:00	2.37147	2.371182	2.37147	0
2023-02-27 18:10:00	2.37109	2.371181	2.37109	0
2023-02-27 18:15:00	2.37144	2.371251	2.37144	0
2023-02-27 18:20:00	2.37143	2.37132	2.37143	0
2023-02-27 18:25:00	2.37141	2.37135	2.37141	0
2023-02-27 18:30:00	2.37177	2.371379	2.37177	0
2023-02-27 18:35:00	2.37139	2.371407	2.37139	0
2023-02-27 18:40:00	2.37176	2.371472	2.37176	0
2023-02-27 18:45:00	2.37139	2.371463	2.37139	0
2023-02-27 18:50:00	2.37175	2.37149	2.37175	0
2023-02-27 18:55:00	2.37174	2.371517	2.37174	0
2023-02-27 19:00:00	2.37137	2.371545	2.37137	0
2023-02-27 19:05:00	2.37138	2.371539	2.37138	0
2023-02-27 19:10:00	2.37175	2.371571	2.37175	0
2023-02-27 19:15:00	2.37177	2.371607	2.37177	0
2023-02-27 19:20:00	2.37142	2.371572	2.37142	0
2023-02-27 19:25:00	2.37106	2.371539	2.37106	0
2023-02-27 19:30:00	2.37071	2.371434	2.37071	0
2023-02-27 19:35:00	2.37107	2.371402	2.37107	0
2023-02-27 19:40:00	2.37144	2.371371	2.37144	0
2023-02-27 19:45:00	2.3707	2.371267	2.3707	0
2023-02-27 19:50:00	2.37107	2.371237	2.37107	0
2023-02-27 19:55:00	2.37106	2.371205	2.37106	0
2023-02-27 20:00:00	2.37107	2.371137	2.37107	0
2023-02-27 20:05:00	2.37034	2.370994	2.37034	0
2023-02-27 20:10:00	2.37146	2.370998	2.37146	0
2023-02-27 20:15:00	2.37075	2.370967	2.37075	0
2023-02-27 20:20:00	2.37039	2.370935	2.37039	0
2023-02-27 20:25:00	2.37113	2.370941	2.37113	0
2023-02-27 20:30:00	2.37077	2.370874	2.37077	0
2023-02-27 20:35:00	2.37151	2.370955	2.37151	0
2023-02-27 20:40:00	2.37151	2.370999	2.37151	0
2023-02-27 20:45:00	2.37077	2.37097	2.37077	0
2023-02-27 20:50:00	2.37149	2.371012	2.37149	0
2023-02-27 20:55:00	2.37149	2.371127	2.37149	0
2023-02-27 21:00:00	2.37148	2.371129	2.37148	0
2023-02-27 21:05:00	2.37111	2.371165	2.37111	0
2023-02-27 21:10:00	2.37148	2.371274	2.37148	0
2023-02-27 21:15:00	2.37147	2.371308	2.37147	0
2023-02-27 21:20:00	2.37147	2.371378	2.37147	0
2023-02-27 21:25:00	2.3711	2.371337	2.3711	0
2023-02-27 21:30:00	2.37145	2.371331	2.37145	0
2023-02-27 21:35:00	2.37143	2.371397	2.37143	0
2023-02-27 21:40:00	2.37069	2.371317	2.37069	0
2023-02-27 21:45:00	2.37141	2.371309	2.37141	0
2023-02-27 21:50:00	2.37139	2.3713	2.37139	0
2023-02-27 21:55:00	2.37138	2.371327	2.37138	0
2023-02-27 22:00:00	2.371	2.371279	2.371	0
2023-02-27 22:05:00	2.37137	2.371269	2.37137	0
2023-02-27 22:10:00	2.37137	2.371259	2.37137	0
2023-02-27 22:15:00	2.37138	2.371287	2.37138	0
2023-02-27 22:20:00	2.37177	2.371319	2.37177	0
2023-02-27 22:25:00	2.37142	2.371318	2.37142	0
2023-02-27 22:30:00	2.37107	2.371356	2.37107	0
2023-02-27 22:35:00	2.37071	2.371286	2.37071	0
2023-02-27 22:40:00	2.37109	2.371256	2.37109	0
2023-02-27 22:45:00	2.37146	2.371264	2.37146	0
2023-02-27 22:50:00	2.37184	2.371348	2.37184	0
2023-02-27 22:55:00	2.37184	2.371395	2.37184	0
2023-02-27 23:00:00	2.37112	2.37137	2.37112	0
2023-02-27 23:05:00	2.37149	2.371381	2.37149	0
2023-02-27 23:10:00	2.37151	2.371355	2.37151	0
2023-02-27 23:15:00	2.37151	2.371364	2.37151	0
2023-02-27 23:20:00	2.37152	2.371409	2.37152	0
2023-02-27 23:25:00	2.37115	2.371453	2.37115	0
2023-02-27 23:30:00	2.37151	2.371495	2.37151	0
2023-02-27 23:35:00	2.3715	2.371499	2.3715	0
2023-02-27 23:40:00	2.37185	2.3715	2.37185	0
2023-02-27 23:45:00	2.37146	2.371462	2.37146	0
2023-02-27 23:50:00	2.37144	2.371494	2.37144	0
2023-02-27 23:55:00	2.37143	2.371488	2.37143	0
2023-02-28 00:00:00	2.37179	2.371516	2.37179	0
2023-02-28 00:05:00	2.37141	2.371506	2.37141	0
2023-02-28 00:10:00	2.37141	2.371495	2.37141	0
2023-02-28 00:15:00	2.37067	2.371447	2.37067	0
2023-02-28 00:20:00	2.37141	2.371437	2.37141	0
2023-02-28 00:25:00	2.37141	2.371428	2.37141	0
2023-02-28 00:30:00	2.37141	2.371384	2.37141	0
2023-02-28 00:35:00	2.3714	2.371378	2.3714	0
2023-02-28 00:40:00	2.37102	2.371336	2.37102	0
2023-02-28 00:45:00	2.37139	2.371332	2.37139	0
2023-02-28 00:50:00	2.37139	2.371292	2.37139	0
2023-02-28 00:55:00	2.37102	2.371253	2.37102	0
2023-02-28 01:00:00	2.37139	2.371251	2.37139	0
2023-02-28 01:05:00	2.37139	2.371323	2.37139	0
2023-02-28 01:10:00	2.37139	2.371321	2.37139	0
2023-02-28 01:15:00	2.37139	2.371319	2.37139	0
2023-02-28 01:20:00	2.37139	2.371317	2.37139	0
2023-02-28 01:25:00	2.37139	2.371316	2.37139	0
2023-02-28 01:30:00	2.3714	2.371354	2.3714	0
2023-02-28 01:35:00	2.37141	2.371356	2.37141	0
2023-02-28 01:40:00	2.37142	2.371359	2.37142	0
2023-02-28 01:45:00	2.37142	2.371399	2.37142	0
2023-02-28 01:50:00	2.37143	2.371403	2.37143	0
2023-02-28 01:55:00	2.37143	2.371407	2.37143	0
2023-02-28 02:00:00	2.37143	2.371411	2.37143	0
2023-02-28 02:05:00	2.3718	2.371452	2.3718	0
2023-02-28 02:10:00	2.37181	2.371494	2.37181	0
2023-02-28 02:15:00	2.37181	2.371536	2.37181	0
2023-02-28 02:20:00	2.37146	2.371542	2.37146	0
2023-02-28 02:25:00	2.37145	2.371546	2.37145	0
2023-02-28 02:30:00	2.37145	2.371549	2.37145	0
2023-02-28 02:35:00	2.37144	2.371551	2.37144	0
2023-02-28 02:40:00	2.37143	2.371551	2.37143	0
2023-02-28 02:45:00	2.37179	2.371587	2.37179	0
2023-02-28 02:50:00	2.37142	2.371586	2.37142	0
2023-02-28 02:55:00	2.37142	2.371548	2.37142	0
2023-02-28 03:00:00	2.37143	2.37151	2.37143	0
2023-02-28 03:05:00	2.37144	2.371473	2.37144	0
2023-02-28 03:10:00	2.3711	2.371437	2.3711	0
2023-02-28 03:15:00	2.37112	2.371404	2.37112	0
2023-02-28 03:20:00	2.37149	2.371408	2.37149	0
2023-02-28 03:25:00	2.37076	2.37134	2.37076	0
2023-02-28 03:30:00	2.37112	2.371309	2.37112	0
2023-02-28 03:35:00	2.37075	2.371205	2.37075	0
2023-02-28 03:40:00	2.37146	2.371209	2.37146	0
2023-02-28 03:45:00	2.37144	2.371211	2.37144	0
2023-02-28 03:50:00	2.37143	2.371211	2.37143	0
2023-02-28 03:55:00	2.37142	2.371209	2.37142	0
2023-02-28 04:00:00	2.37032	2.371131	2.37032	0
2023-02-28 04:05:00	2.37141	2.37116	2.37141	0
2023-02-28 04:10:00	2.37067	2.371078	2.37067	0
2023-02-28 04:15:00	2.37067	2.371069	2.37067	0
2023-02-28 04:20:00	2.37103	2.37106	2.37103	0
2023-02-28 04:25:00	2.37103	2.371088	2.37103	0
2023-02-28 04:30:00	2.3714	2.371082	2.3714	0
2023-02-28 04:35:00	2.37141	2.371079	2.37141	0
2023-02-28 04:40:00	2.37068	2.371004	2.37068	0
2023-02-28 04:45:00	2.37142	2.371004	2.37142	0
2023-02-28 04:50:00	2.37107	2.371079	2.37107	0
2023-02-28 04:55:00	2.37108	2.371046	2.37108	0
2023-02-28 05:00:00	2.37146	2.371125	2.37146	0
2023-02-28 05:05:00	2.37146	2.371204	2.37146	0
2023-02-28 05:10:00	2.37147	2.371248	2.37147	0
2023-02-28 05:15:00	2.37148	2.371293	2.37148	0
2023-02-28 05:20:00	2.37112	2.371265	2.37112	0
2023-02-28 05:25:00	2.37148	2.371272	2.37148	0
2023-02-28 05:30:00	2.37149	2.371353	2.37149	0
2023-02-28 05:35:00	2.3715	2.371361	2.3715	0
2023-02-28 05:40:00	2.37151	2.371405	2.37151	0
2023-02-28 05:45:00	2.37151	2.371448	2.37151	0
2023-02-28 05:50:00	2.37149	2.371451	2.37149	0
2023-02-28 05:55:00	2.37148	2.371453	2.37148	0
2023-02-28 06:00:00	2.3711	2.371416	2.3711	0
2023-02-28 06:05:00	2.37146	2.371414	2.37146	0
2023-02-28 06:10:00	2.37144	2.371446	2.37144	0
2023-02-28 06:15:00	2.37143	2.371441	2.37143	0
2023-02-28 06:20:00	2.37142	2.371434	2.37142	0
2023-02-28 06:25:00	2.37068	2.371352	2.37068	0
2023-02-28 06:30:00	2.37251	2.371452	2.37251	0
2023-02-28 06:35:00	2.3725	2.371551	2.3725	0
2023-02-28 06:40:00	2.3703	2.371432	2.3703	0
2023-02-28 06:45:00	2.36993	2.371277	2.36993	0
2023-02-28 06:50:00	2.36992	2.371159	2.36992	0
2023-02-28 06:55:00	2.37028	2.371041	2.37028	0
2023-02-28 07:00:00	2.37064	2.370961	2.37064	0
2023-02-28 07:05:00	2.371	2.370918	2.371	0
2023-02-28 07:10:00	2.37063	2.370839	2.37063	0
2023-02-28 07:15:00	2.37098	2.370869	2.37098	0
2023-02-28 07:20:00	2.37025	2.370643	2.37025	0
2023-02-28 07:25:00	2.37098	2.370491	2.37098	0
2023-02-28 07:30:00	2.37025	2.370486	2.37025	0
2023-02-28 07:35:00	2.371	2.370593	2.371	0
2023-02-28 07:40:00	2.37101	2.370702	2.37101	0
2023-02-28 07:45:00	2.37102	2.370776	2.37102	0
2023-02-28 07:50:00	2.37103	2.370815	2.37103	0
2023-02-28 07:55:00	2.37103	2.370818	2.37103	0
2023-02-28 08:00:00	2.37103	2.370858	2.37103	0
2023-02-28 08:05:00	2.37031	2.370791	2.37031	0
2023-02-28 08:10:00	2.37142	2.370908	2.37142	0
2023-02-28 08:15:00	2.37106	2.370916	2.37106	0
2023-02-28 08:20:00	2.37106	2.370997	2.37106	0
2023-02-28 08:25:00	2.37106	2.371003	2.37106	0
2023-02-28 08:30:00	2.37179	2.371081	2.37179	0
2023-02-28 08:35:00	2.37143	2.371122	2.37143	0
2023-02-28 08:40:00	2.37106	2.371125	2.37106	0
2023-02-28 08:45:00	2.37107	2.371129	2.37107	0
2023-02-28 08:50:00	2.37144	2.37117	2.37144	0
2023-02-28 08:55:00	2.37144	2.371283	2.37144	0
2023-02-28 09:00:00	2.37144	2.371285	2.37144	0
2023-02-28 09:05:00	2.37108	2.371287	2.37108	0
2023-02-28 09:10:00	2.37107	2.371288	2.37107	0
2023-02-28 09:15:00	2.37143	2.371325	2.37143	0
2023-02-28 09:20:00	2.37106	2.371252	2.37106	0
2023-02-28 09:25:00	2.37143	2.371252	2.37143	0
2023-02-28 09:30:00	2.37106	2.371252	2.37106	0
2023-02-28 09:35:00	2.36924	2.371069	2.36924	0
2023-02-28 09:40:00	2.3696	2.370885	2.3696	0
2023-02-28 09:45:00	2.37034	2.370775	2.37034	0
2023-02-28 09:50:00	2.37107	2.370738	2.37107	0
2023-02-28 09:55:00	2.37143	2.370773	2.37143	0
2023-02-28 10:00:00	2.37106	2.370772	2.37106	0
2023-02-28 10:05:00	2.37142	2.370771	2.37142	0
2023-02-28 10:10:00	2.37104	2.370769	2.37104	0
2023-02-28 10:15:00	2.3714	2.370766	2.3714	0
2023-02-28 10:20:00	2.37103	2.370763	2.37103	0
2023-02-28 10:25:00	2.37139	2.370978	2.37139	0
2023-02-28 10:30:00	2.37139	2.371157	2.37139	0
2023-02-28 10:35:00	2.37102	2.371225	2.37102	0
2023-02-28 10:40:00	2.37065	2.371183	2.37065	0
2023-02-28 10:45:00	2.37138	2.371178	2.37138	0
2023-02-28 10:50:00	2.37065	2.371137	2.37065	0
2023-02-28 10:55:00	2.37065	2.37106	2.37065	0
2023-02-28 11:00:00	2.37064	2.37102	2.37064	0
2023-02-28 11:05:00	2.37064	2.370944	2.37064	0
2023-02-28 11:10:00	2.37101	2.370942	2.37101	0
2023-02-28 11:15:00	2.37101	2.370904	2.37101	0
2023-02-28 11:20:00	2.37138	2.370903	2.37138	0
2023-02-28 11:25:00	2.37065	2.370866	2.37065	0
2023-02-28 11:30:00	2.37102	2.370903	2.37102	0
2023-02-28 11:35:00	2.37066	2.370831	2.37066	0
2023-02-28 11:40:00	2.37065	2.370831	2.37065	0
2023-02-28 11:45:00	2.37065	2.370831	2.37065	0
2023-02-28 11:50:00	2.37138	2.370905	2.37138	0
2023-02-28 11:55:00	2.37138	2.370979	2.37138	0
2023-02-28 12:00:00	2.37102	2.37098	2.37102	0
2023-02-28 12:05:00	2.37139	2.371018	2.37139	0
2023-02-28 12:10:00	2.37139	2.371019	2.37139	0
2023-02-28 12:15:00	2.3714	2.371094	2.3714	0
2023-02-28 12:20:00	2.3714	2.371132	2.3714	0
2023-02-28 12:25:00	2.37141	2.371207	2.37141	0
2023-02-28 12:30:00	2.37105	2.371247	2.37105	0
2023-02-28 12:35:00	2.37142	2.371324	2.37142	0
2023-02-28 12:40:00	2.37106	2.371292	2.37106	0
2023-02-28 12:45:00	2.37107	2.371261	2.37107	0
2023-02-28 12:50:00	2.37107	2.371266	2.37107	0
2023-02-28 12:55:00	2.37144	2.371271	2.37144	0
2023-02-28 13:00:00	2.37071	2.371203	2.37071	0
2023-02-28 13:05:00	2.3707	2.371133	2.3707	0
2023-02-28 13:10:00	2.37107	2.3711	2.37107	0
2023-02-28 13:15:00	2.37107	2.371066	2.37107	0
2023-02-28 13:20:00	2.37107	2.371068	2.37107	0
2023-02-28 13:25:00	2.3707	2.370996	2.3707	0
2023-02-28 13:30:00	2.37107	2.370997	2.37107	0
2023-02-28 13:35:00	2.37107	2.370997	2.37107	0
2023-02-28 13:40:00	2.3707	2.37096	2.3707	0
2023-02-28 13:45:00	2.37034	2.37085	2.37034	0
2023-02-28 13:50:00	2.37107	2.370886	2.37107	0
2023-02-28 13:55:00	2.3696	2.370776	2.3696	0
2023-02-28 14:00:00	2.36849	2.370518	2.36849	0
2023-02-28 14:05:00	2.36812	2.370223	2.36812	0
2023-02-28 14:10:00	2.36885	2.370001	2.36885	0
2023-02-28 14:15:00	2.36921	2.369852	2.36921	0
2023-02-28 14:20:00	2.36957	2.369702	2.36957	0
2023-02-28 14:25:00	2.36994	2.369589	2.36994	0
2023-02-28 14:30:00	2.36995	2.369514	2.36995	0
2023-02-28 14:35:00	2.36997	2.369477	2.36997	0
2023-02-28 14:40:00	2.36998	2.369368	2.36998	0
2023-02-28 14:45:00	2.37035	2.369443	2.37035	0
2023-02-28 14:50:00	2.36999	2.369593	2.36999	0
2023-02-28 14:55:00	2.37035	2.369816	2.37035	0
2023-02-28 15:00:00	2.37034	2.369965	2.37034	0
2023-02-28 15:05:00	2.3696	2.370004	2.3696	0
2023-02-28 15:10:00	2.36996	2.370043	2.36996	0
2023-02-28 15:15:00	2.36995	2.370044	2.36995	0
2023-02-28 15:20:00	2.36994	2.370043	2.36994	0
2023-02-28 15:25:00	2.36994	2.37004	2.36994	0
2023-02-28 15:30:00	2.36994	2.370036	2.36994	0
2023-02-28 15:35:00	2.37031	2.370032	2.37031	0
2023-02-28 15:40:00	2.36994	2.370027	2.36994	0
2023-02-28 15:45:00	2.36994	2.369986	2.36994	0
2023-02-28 15:50:00	2.37031	2.369983	2.37031	0
2023-02-28 15:55:00	2.37031	2.370054	2.37031	0
2023-02-28 16:00:00	2.36994	2.370052	2.36994	0
2023-02-28 16:05:00	2.36921	2.369978	2.36921	0
2023-02-28 16:10:00	2.36994	2.369978	2.36994	0
2023-02-28 16:15:00	2.36957	2.369941	2.36957	0
2023-02-28 16:20:00	2.36993	2.36994	2.36993	0
2023-02-28 16:25:00	2.36956	2.369865	2.36956	0
2023-02-28 16:30:00	2.36956	2.369827	2.36956	0
2023-02-28 16:35:00	2.36955	2.369788	2.36955	0
2023-02-28 16:40:00	2.36955	2.369712	2.36955	0
2023-02-28 16:45:00	2.36917	2.369598	2.36917	0
2023-02-28 16:50:00	2.36989	2.369593	2.36989	0
2023-02-28 16:55:00	2.36952	2.369624	2.36952	0
2023-02-28 17:00:00	2.36915	2.369545	2.36915	0
2023-02-28 17:05:00	2.36952	2.36954	2.36952	0
2023-02-28 17:10:00	2.36915	2.369462	2.36915	0
2023-02-28 17:15:00	2.36916	2.369422	2.36916	0
2023-02-28 17:20:00	2.36916	2.369382	2.36916	0
2023-02-28 17:25:00	2.36881	2.369308	2.36881	0
2023-02-28 17:30:00	2.36919	2.369272	2.36919	0
2023-02-28 17:35:00	2.36956	2.369311	2.36956	0
2023-02-28 17:40:00	2.36921	2.369243	2.36921	0
2023-02-28 17:45:00	2.36921	2.369212	2.36921	0
2023-02-28 17:50:00	2.36921	2.369218	2.36921	0
2023-02-28 17:55:00	2.36885	2.369151	2.36885	0
2023-02-28 18:00:00	2.36996	2.369232	2.36996	0
2023-02-28 18:05:00	2.36923	2.369239	2.36923	0
2023-02-28 18:10:00	2.3696	2.369283	2.3696	0
2023-02-28 18:15:00	2.36923	2.369325	2.36923	0
2023-02-28 18:20:00	2.36922	2.369328	2.36922	0
2023-02-28 18:25:00	2.36921	2.369293	2.36921	0
2023-02-28 18:30:00	2.3692	2.369292	2.3692	0
2023-02-28 18:35:00	2.36883	2.369254	2.36883	0
2023-02-28 18:40:00	2.36882	2.369215	2.36882	0
2023-02-28 18:45:00	2.36919	2.369249	2.36919	0
2023-02-28 18:50:00	2.36919	2.369172	2.36919	0
2023-02-28 18:55:00	2.36956	2.369205	2.36956	0
2023-02-28 19:00:00	2.36993	2.369238	2.36993	0
2023-02-28 19:05:00	2.36995	2.36931	2.36995	0
2023-02-28 19:10:00	2.36996	2.369384	2.36996	0
2023-02-28 19:15:00	2.36997	2.36946	2.36997	0
2023-02-28 19:20:00	2.36924	2.369464	2.36924	0
2023-02-28 19:25:00	2.36998	2.369579	2.36998	0
2023-02-28 19:30:00	2.36961	2.369658	2.36961	0
2023-02-28 19:35:00	2.36998	2.369737	2.36998	0
2023-02-28 19:40:00	2.36962	2.36978	2.36962	0
2023-02-28 19:45:00	2.37	2.369824	2.37	0
2023-02-28 19:50:00	2.36927	2.369758	2.36927	0
2023-02-28 19:55:00	2.37002	2.369765	2.37002	0
2023-02-28 20:00:00	2.37002	2.369771	2.37002	0
2023-02-28 20:05:00	2.37002	2.369776	2.37002	0
2023-02-28 20:10:00	2.37002	2.369854	2.37002	0
2023-02-28 20:15:00	2.37002	2.369858	2.37002	0
2023-02-28 20:20:00	2.37002	2.369899	2.37002	0
2023-02-28 20:25:00	2.37001	2.369902	2.37001	0
2023-02-28 20:30:00	2.36999	2.369939	2.36999	0
2023-02-28 20:35:00	2.36998	2.369937	2.36998	0
2023-02-28 20:40:00	2.36998	2.370008	2.36998	0
2023-02-28 20:45:00	2.36997	2.370003	2.36997	0
2023-02-28 20:50:00	2.37034	2.370035	2.37034	0
2023-02-28 20:55:00	2.36997	2.37003	2.36997	0
2023-02-28 21:00:00	2.37034	2.370062	2.37034	0
2023-02-28 21:05:00	2.37034	2.370094	2.37034	0
2023-02-28 21:10:00	2.37034	2.370126	2.37034	0
2023-02-28 21:15:00	2.37034	2.370159	2.37034	0
2023-02-28 21:20:00	2.37034	2.370194	2.37034	0
2023-02-28 21:25:00	2.37034	2.37023	2.37034	0
2023-02-28 21:30:00	2.3707	2.370302	2.3707	0
2023-02-28 21:35:00	2.36995	2.3703	2.36995	0
2023-02-28 21:40:00	2.3703	2.370296	2.3703	0
2023-02-28 21:45:00	2.37103	2.370402	2.37103	0
2023-02-28 21:50:00	2.37029	2.370397	2.37029	0
2023-02-28 21:55:00	2.36992	2.370355	2.36992	0
2023-02-28 22:00:00	2.36993	2.370314	2.36993	0
2023-02-28 22:05:00	2.37031	2.370311	2.37031	0
2023-02-28 22:10:00	2.37032	2.370309	2.37032	0
2023-02-28 22:15:00	2.37034	2.370309	2.37034	0
2023-02-28 22:20:00	2.37035	2.370274	2.37035	0
2023-02-28 22:25:00	2.37037	2.370316	2.37037	0
2023-02-28 22:30:00	2.36965	2.370251	2.36965	0
2023-02-28 22:35:00	2.37002	2.37015	2.37002	0
2023-02-28 22:40:00	2.37076	2.370197	2.37076	0
2023-02-28 22:45:00	2.37039	2.370244	2.37039	0
2023-02-28 22:50:00	2.37075	2.370326	2.37075	0
2023-02-28 22:55:00	2.37037	2.370332	2.37037	0
2023-02-28 23:00:00	2.37036	2.370336	2.37036	0
2023-02-28 23:05:00	2.37072	2.370374	2.37072	0
2023-02-28 23:10:00	2.37034	2.370373	2.37034	0
2023-02-28 23:15:00	2.37033	2.370369	2.37033	0
2023-02-28 23:20:00	2.37032	2.370436	2.37032	0
2023-02-28 23:25:00	2.37031	2.370465	2.37031	0
2023-02-28 23:30:00	2.37103	2.370492	2.37103	0
2023-02-28 23:35:00	2.37066	2.370519	2.37066	0
2023-02-28 23:40:00	2.37066	2.37051	2.37066	0
2023-02-28 23:45:00	2.37067	2.37054	2.37067	0
2023-02-28 23:50:00	2.37067	2.370571	2.37067	0
2023-02-28 23:55:00	2.37106	2.370605	2.37106	0
2023-03-01 00:00:00	2.37107	2.370678	2.37107	0
2023-03-01 00:05:00	2.37071	2.370716	2.37071	0
2023-03-01 00:10:00	2.37108	2.370792	2.37108	0
2023-03-01 00:15:00	2.37108	2.370869	2.37108	0
2023-03-01 00:20:00	2.37109	2.370875	2.37109	0
2023-03-01 00:25:00	2.37109	2.370918	2.37109	0
2023-03-01 00:30:00	2.3711	2.370962	2.3711	0
2023-03-01 00:35:00	2.37037	2.370932	2.37037	0
2023-03-01 00:40:00	2.37073	2.370938	2.37073	0
2023-03-01 00:45:00	2.37073	2.370905	2.37073	0
2023-03-01 00:50:00	2.37072	2.37087	2.37072	0
2023-03-01 00:55:00	2.37108	2.370907	2.37108	0
2023-03-01 01:00:00	2.37071	2.37087	2.37071	0
2023-03-01 01:05:00	2.3707	2.370832	2.3707	0
2023-03-01 01:10:00	2.37142	2.370865	2.37142	0
2023-03-01 01:15:00	2.37032	2.370788	2.37032	0
2023-03-01 01:20:00	2.37104	2.370782	2.37104	0
2023-03-01 01:25:00	2.37067	2.370812	2.37067	0
2023-03-01 01:30:00	2.37105	2.370844	2.37105	0
2023-03-01 01:35:00	2.37106	2.370877	2.37106	0
2023-03-01 01:40:00	2.37108	2.370913	2.37108	0
2023-03-01 01:45:00	2.37146	2.370951	2.37146	0
2023-03-01 01:50:00	2.3711	2.37099	2.3711	0
2023-03-01 01:55:00	2.3711	2.37103	2.3711	0
2023-03-01 02:00:00	2.37146	2.371034	2.37146	0
2023-03-01 02:05:00	2.37146	2.371148	2.37146	0
2023-03-01 02:10:00	2.37109	2.371153	2.37109	0
2023-03-01 02:15:00	2.37145	2.371231	2.37145	0
2023-03-01 02:20:00	2.37108	2.371234	2.37108	0
2023-03-01 02:25:00	2.37144	2.371272	2.37144	0
2023-03-01 02:30:00	2.37144	2.371308	2.37144	0
2023-03-01 02:35:00	2.37144	2.371306	2.37144	0
2023-03-01 02:40:00	2.37143	2.371339	2.37143	0
2023-03-01 02:45:00	2.37142	2.371371	2.37142	0
2023-03-01 02:50:00	2.37106	2.371331	2.37106	0
2023-03-01 02:55:00	2.37143	2.371328	2.37143	0
2023-03-01 03:00:00	2.37143	2.371362	2.37143	0
2023-03-01 03:05:00	2.37143	2.37136	2.37143	0
2023-03-01 03:10:00	2.37144	2.371396	2.37144	0
2023-03-01 03:15:00	2.37144	2.371396	2.37144	0
2023-03-01 03:20:00	2.37145	2.371397	2.37145	0
2023-03-01 03:25:00	2.37144	2.371397	2.37144	0
2023-03-01 03:30:00	2.37144	2.371398	2.37144	0
2023-03-01 03:35:00	2.37144	2.3714	2.37144	0
2023-03-01 03:40:00	2.37144	2.371438	2.37144	0
2023-03-01 03:45:00	2.37107	2.371402	2.37107	0
2023-03-01 03:50:00	2.37143	2.371402	2.37143	0
2023-03-01 03:55:00	2.37107	2.371366	2.37107	0
2023-03-01 04:00:00	2.37143	2.371365	2.37143	0
2023-03-01 04:05:00	2.37142	2.371363	2.37142	0
2023-03-01 04:10:00	2.37141	2.371359	2.37141	0
2023-03-01 04:15:00	2.3714	2.371355	2.3714	0
2023-03-01 04:20:00	2.37139	2.37135	2.37139	0
2023-03-01 04:25:00	2.37138	2.371344	2.37138	0
2023-03-01 04:30:00	2.37138	2.371338	2.37138	0
2023-03-01 04:35:00	2.37139	2.37137	2.37139	0
2023-03-01 04:40:00	2.3714	2.371367	2.3714	0
2023-03-01 04:45:00	2.37141	2.371401	2.37141	0
2023-03-01 04:50:00	2.37141	2.371399	2.37141	0
2023-03-01 04:55:00	2.37141	2.371398	2.37141	0
2023-03-01 05:00:00	2.37141	2.371398	2.37141	0
2023-03-01 05:05:00	2.37141	2.371399	2.37141	0
2023-03-01 05:10:00	2.37141	2.371401	2.37141	0
2023-03-01 05:15:00	2.37142	2.371405	2.37142	0
2023-03-01 05:20:00	2.37179	2.371446	2.37179	0
2023-03-01 05:25:00	2.37179	2.371486	2.37179	0
2023-03-01 05:30:00	2.3718	2.371526	2.3718	0
2023-03-01 05:35:00	2.37143	2.371528	2.37143	0
2023-03-01 05:40:00	2.37143	2.37153	2.37143	0
2023-03-01 05:45:00	2.3718	2.371569	2.3718	0
2023-03-01 05:50:00	2.37143	2.371571	2.37143	0
2023-03-01 05:55:00	2.37142	2.371572	2.37142	0
2023-03-01 06:00:00	2.37142	2.371573	2.37142	0
2023-03-01 06:05:00	2.3703	2.371461	2.3703	0
2023-03-01 06:10:00	2.37287	2.371569	2.37287	0
2023-03-01 06:15:00	2.37396	2.371786	2.37396	0
2023-03-01 06:20:00	2.37139	2.371745	2.37139	0
2023-03-01 06:25:00	2.37103	2.371705	2.37103	0
2023-03-01 06:30:00	2.37105	2.371667	2.37105	0
2023-03-01 06:35:00	2.37069	2.371556	2.37069	0
2023-03-01 06:40:00	2.3707	2.371483	2.3707	0
2023-03-01 06:45:00	2.37072	2.371413	2.37072	0
2023-03-01 06:50:00	2.3711	2.371381	2.3711	0
2023-03-01 06:55:00	2.37148	2.371499	2.37148	0
2023-03-01 07:00:00	2.37111	2.371323	2.37111	0
2023-03-01 07:05:00	2.37148	2.371075	2.37148	0
2023-03-01 07:10:00	2.37147	2.371083	2.37147	0
2023-03-01 07:15:00	2.3711	2.37109	2.3711	0
2023-03-01 07:20:00	2.37146	2.371131	2.37146	0
2023-03-01 07:25:00	2.37145	2.371207	2.37145	0
2023-03-01 07:30:00	2.37107	2.371244	2.37107	0
2023-03-01 07:35:00	2.37143	2.371315	2.37143	0
2023-03-01 07:40:00	2.37106	2.371311	2.37106	0
2023-03-01 07:45:00	2.37105	2.371268	2.37105	0
2023-03-01 07:50:00	2.37141	2.371298	2.37141	0
2023-03-01 07:55:00	2.3703	2.37118	2.3703	0
2023-03-01 08:00:00	2.3703	2.371063	2.3703	0
2023-03-01 08:05:00	2.37105	2.371058	2.37105	0
2023-03-01 08:10:00	2.37106	2.371018	2.37106	0
2023-03-01 08:15:00	2.37143	2.371016	2.37143	0
2023-03-01 08:20:00	2.37107	2.371016	2.37107	0
2023-03-01 08:25:00	2.37107	2.37098	2.37107	0
2023-03-01 08:30:00	2.37108	2.370982	2.37108	0
2023-03-01 08:35:00	2.37071	2.370948	2.37071	0
2023-03-01 08:40:00	2.37145	2.370952	2.37145	0
2023-03-01 08:45:00	2.37108	2.37103	2.37108	0
2023-03-01 08:50:00	2.37072	2.371072	2.37072	0
2023-03-01 08:55:00	2.37108	2.371075	2.37108	0
2023-03-01 09:00:00	2.36961	2.37093	2.36961	0
2023-03-01 09:05:00	2.36851	2.370638	2.36851	0
2023-03-01 09:10:00	2.36704	2.370235	2.36704	0
2023-03-01 09:15:00	2.36595	2.369723	2.36595	0
2023-03-01 09:20:00	2.36559	2.369174	2.36559	0
2023-03-01 09:25:00	2.36559	2.368662	2.36559	0
2023-03-01 09:30:00	2.36523	2.36804	2.36523	0
2023-03-01 09:35:00	2.36524	2.367456	2.36524	0
2023-03-01 09:40:00	2.36451	2.366835	2.36451	0
2023-03-01 09:45:00	2.36379	2.366106	2.36379	0
2023-03-01 09:50:00	2.36562	2.365707	2.36562	0
2023-03-01 09:55:00	2.36709	2.365565	2.36709	0
2023-03-01 10:00:00	2.36782	2.365643	2.36782	0
2023-03-01 10:05:00	2.36819	2.365867	2.36819	0
2023-03-01 10:10:00	2.36856	2.366164	2.36856	0
2023-03-01 10:15:00	2.36855	2.36646	2.36855	0
2023-03-01 10:20:00	2.36891	2.366828	2.36891	0
2023-03-01 10:25:00	2.36927	2.367231	2.36927	0
2023-03-01 10:30:00	2.36926	2.367706	2.36926	0
2023-03-01 10:35:00	2.36815	2.368142	2.36815	0
2023-03-01 10:40:00	2.36888	2.368468	2.36888	0
2023-03-01 10:45:00	2.3696	2.368719	2.3696	0
2023-03-01 10:50:00	2.36959	2.368896	2.36959	0
2023-03-01 10:55:00	2.36995	2.369072	2.36995	0
2023-03-01 11:00:00	2.36995	2.369211	2.36995	0
2023-03-01 11:05:00	2.36996	2.369352	2.36996	0
2023-03-01 11:10:00	2.36996	2.369457	2.36996	0
2023-03-01 11:15:00	2.36997	2.369527	2.36997	0
2023-03-01 11:20:00	2.36998	2.369599	2.36998	0
2023-03-01 11:25:00	2.36999	2.369783	2.36999	0
2023-03-01 11:30:00	2.37038	2.369933	2.37038	0
2023-03-01 11:35:00	2.37038	2.370011	2.37038	0
2023-03-01 11:40:00	2.37002	2.370054	2.37002	0
2023-03-01 11:45:00	2.37002	2.370061	2.37002	0
2023-03-01 11:50:00	2.36856	2.369922	2.36856	0
2023-03-01 11:55:00	2.36855	2.369781	2.36855	0
2023-03-01 12:00:00	2.36854	2.369639	2.36854	0
2023-03-01 12:05:00	2.36853	2.369495	2.36853	0
2023-03-01 12:10:00	2.36999	2.369496	2.36999	0
2023-03-01 12:15:00	2.36998	2.369495	2.36998	0
2023-03-01 12:20:00	2.36997	2.369454	2.36997	0
2023-03-01 12:25:00	2.36997	2.369413	2.36997	0
2023-03-01 12:30:00	2.36996	2.369407	2.36996	0
2023-03-01 12:35:00	2.36996	2.369401	2.36996	0
2023-03-01 12:40:00	2.36996	2.369541	2.36996	0
2023-03-01 12:45:00	2.37033	2.369719	2.37033	0
2023-03-01 12:50:00	2.36997	2.369862	2.36997	0
2023-03-01 12:55:00	2.37034	2.370043	2.37034	0
2023-03-01 13:00:00	2.36998	2.370042	2.36998	0
2023-03-01 13:05:00	2.37034	2.370078	2.37034	0
2023-03-01 13:10:00	2.36997	2.370078	2.36997	0
2023-03-01 13:15:00	2.37069	2.37015	2.37069	0
2023-03-01 13:20:00	2.37032	2.370186	2.37032	0
2023-03-01 13:25:00	2.37031	2.370221	2.37031	0
2023-03-01 13:30:00	2.37067	2.370292	2.37067	0
2023-03-01 13:35:00	2.37105	2.370364	2.37105	0
2023-03-01 13:40:00	2.37068	2.370435	2.37068	0
2023-03-01 13:45:00	2.37106	2.370507	2.37106	0
2023-03-01 13:50:00	2.3707	2.370579	2.3707	0
2023-03-01 13:55:00	2.37107	2.370652	2.37107	0
2023-03-01 14:00:00	2.3696	2.370615	2.3696	0
2023-03-01 14:05:00	2.36959	2.370505	2.36959	0
2023-03-01 14:10:00	2.36885	2.370358	2.36885	0
2023-03-01 14:15:00	2.36958	2.370285	2.36958	0
2023-03-01 14:20:00	2.36994	2.370212	2.36994	0
2023-03-01 14:25:00	2.37031	2.370138	2.37031	0
2023-03-01 14:30:00	2.36994	2.370064	2.36994	0
2023-03-01 14:35:00	2.36994	2.369952	2.36994	0
2023-03-01 14:40:00	2.36994	2.369876	2.36994	0
2023-03-01 14:45:00	2.37031	2.3698	2.37031	0
2023-03-01 14:50:00	2.37031	2.369871	2.37031	0
2023-03-01 14:55:00	2.36994	2.369906	2.36994	0
2023-03-01 15:00:00	2.3703	2.370051	2.3703	0
2023-03-01 15:05:00	2.3703	2.370123	2.3703	0
2023-03-01 15:10:00	2.36993	2.370122	2.36993	0
2023-03-01 15:15:00	2.36994	2.370085	2.36994	0
2023-03-01 15:20:00	2.36994	2.370085	2.36994	0
2023-03-01 15:25:00	2.37032	2.370123	2.37032	0
2023-03-01 15:30:00	2.37033	2.370162	2.37033	0
2023-03-01 15:35:00	2.3707	2.370201	2.3707	0
2023-03-01 15:40:00	2.37034	2.370204	2.37034	0
2023-03-01 15:45:00	2.37072	2.370282	2.37072	0
2023-03-01 15:50:00	2.37073	2.370325	2.37073	0
2023-03-01 15:55:00	2.37001	2.370296	2.37001	0
2023-03-01 16:00:00	2.37038	2.370341	2.37038	0
2023-03-01 16:05:00	2.37001	2.370348	2.37001	0
2023-03-01 16:10:00	2.37001	2.370355	2.37001	0
2023-03-01 16:15:00	2.37038	2.370361	2.37038	0
2023-03-01 16:20:00	2.37002	2.37033	2.37002	0
2023-03-01 16:25:00	2.37003	2.370263	2.37003	0
2023-03-01 16:30:00	2.3704	2.370269	2.3704	0
2023-03-01 16:35:00	2.37041	2.370238	2.37041	0
2023-03-01 16:40:00	2.37078	2.370243	2.37078	0
2023-03-01 16:45:00	2.37078	2.37032	2.37078	0
2023-03-01 16:50:00	2.37115	2.370397	2.37115	0
2023-03-01 16:55:00	2.37078	2.370474	2.37078	0
2023-03-01 17:00:00	2.37078	2.370551	2.37078	0
2023-03-01 17:05:00	2.37077	2.37059	2.37077	0
2023-03-01 17:10:00	2.37114	2.370702	2.37114	0
2023-03-01 17:15:00	2.37114	2.370813	2.37114	0
2023-03-01 17:20:00	2.37113	2.370886	2.37113	0
2023-03-01 17:25:00	2.37112	2.370957	2.37112	0
2023-03-01 17:30:00	2.37111	2.37099	2.37111	0
2023-03-01 17:35:00	2.37111	2.371023	2.37111	0
2023-03-01 17:40:00	2.37147	2.371055	2.37147	0
2023-03-01 17:45:00	2.37146	2.371123	2.37146	0
2023-03-01 17:50:00	2.37108	2.371153	2.37108	0
2023-03-01 17:55:00	2.37107	2.371183	2.37107	0
2023-03-01 18:00:00	2.37143	2.371212	2.37143	0
2023-03-01 18:05:00	2.37143	2.371241	2.37143	0
2023-03-01 18:10:00	2.37143	2.371271	2.37143	0
2023-03-01 18:15:00	2.37069	2.371228	2.37069	0
2023-03-01 18:20:00	2.37106	2.371223	2.37106	0
2023-03-01 18:25:00	2.37143	2.371255	2.37143	0
2023-03-01 18:30:00	2.37143	2.371251	2.37143	0
2023-03-01 18:35:00	2.37179	2.371284	2.37179	0
2023-03-01 18:40:00	2.37142	2.371318	2.37142	0
2023-03-01 18:45:00	2.37105	2.371316	2.37105	0
2023-03-01 18:50:00	2.37141	2.371314	2.37141	0
2023-03-01 18:55:00	2.37105	2.371276	2.37105	0
2023-03-01 19:00:00	2.37141	2.371274	2.37141	0
2023-03-01 19:05:00	2.37142	2.371347	2.37142	0
2023-03-01 19:10:00	2.37142	2.371383	2.37142	0
2023-03-01 19:15:00	2.37142	2.371382	2.37142	0
2023-03-01 19:20:00	2.37143	2.371382	2.37143	0
2023-03-01 19:25:00	2.3718	2.371383	2.3718	0
2023-03-01 19:30:00	2.37143	2.371384	2.37143	0
2023-03-01 19:35:00	2.37144	2.371423	2.37144	0
2023-03-01 19:40:00	2.37181	2.371463	2.37181	0
2023-03-01 19:45:00	2.37181	2.371539	2.37181	0
2023-03-01 19:50:00	2.37144	2.371542	2.37144	0
2023-03-01 19:55:00	2.37143	2.371543	2.37143	0
2023-03-01 20:00:00	2.37143	2.371544	2.37143	0
2023-03-01 20:05:00	2.37179	2.371581	2.37179	0
2023-03-01 20:10:00	2.37143	2.371581	2.37143	0
2023-03-01 20:15:00	2.37143	2.371544	2.37143	0
2023-03-01 20:20:00	2.37144	2.371545	2.37144	0
2023-03-01 20:25:00	2.37144	2.371545	2.37144	0
2023-03-01 20:30:00	2.37144	2.371508	2.37144	0
2023-03-01 20:35:00	2.37107	2.371434	2.37107	0
2023-03-01 20:40:00	2.37144	2.371434	2.37144	0
2023-03-01 20:45:00	2.37144	2.371435	2.37144	0
2023-03-01 20:50:00	2.37145	2.371437	2.37145	0
2023-03-01 20:55:00	2.37146	2.371404	2.37146	0
2023-03-01 21:00:00	2.37109	2.37137	2.37109	0
2023-03-01 21:05:00	2.37146	2.371373	2.37146	0
2023-03-01 21:10:00	2.37146	2.371375	2.37146	0
2023-03-01 21:15:00	2.37145	2.371376	2.37145	0
2023-03-01 21:20:00	2.37145	2.371377	2.37145	0
2023-03-01 21:25:00	2.37145	2.371415	2.37145	0
2023-03-01 21:30:00	2.37145	2.371416	2.37145	0
2023-03-01 21:35:00	2.37145	2.371417	2.37145	0
2023-03-01 21:40:00	2.37144	2.371416	2.37144	0
2023-03-01 21:45:00	2.37144	2.371414	2.37144	0
2023-03-01 21:50:00	2.37143	2.371448	2.37143	0
2023-03-01 21:55:00	2.37142	2.371444	2.37142	0
2023-03-01 22:00:00	2.37178	2.371476	2.37178	0
2023-03-01 22:05:00	2.37141	2.371472	2.37141	0
2023-03-01 22:10:00	2.37141	2.371468	2.37141	0
2023-03-01 22:15:00	2.37178	2.371501	2.37178	0
2023-03-01 22:20:00	2.37178	2.371534	2.37178	0
2023-03-01 22:25:00	2.37142	2.371531	2.37142	0
2023-03-01 22:30:00	2.37143	2.37153	2.37143	0
2023-03-01 22:35:00	2.3718	2.371566	2.3718	0
2023-03-01 22:40:00	2.37144	2.371567	2.37144	0
2023-03-01 22:45:00	2.37144	2.371569	2.37144	0
2023-03-01 22:50:00	2.37144	2.371535	2.37144	0
2023-03-01 22:55:00	2.37181	2.371575	2.37181	0
2023-03-01 23:00:00	2.37146	2.37158	2.37146	0
2023-03-01 23:05:00	2.37147	2.371549	2.37147	0
2023-03-01 23:10:00	2.37147	2.371518	2.37147	0
2023-03-01 23:15:00	2.37147	2.371523	2.37147	0
2023-03-01 23:20:00	2.37146	2.371526	2.37146	0
2023-03-01 23:25:00	2.37181	2.371527	2.37181	0
2023-03-01 23:30:00	2.3718	2.371563	2.3718	0
2023-03-01 23:35:00	2.37143	2.371562	2.37143	0
2023-03-01 23:40:00	2.37143	2.371561	2.37143	0
2023-03-01 23:45:00	2.37143	2.371523	2.37143	0
2023-03-01 23:50:00	2.3718	2.371557	2.3718	0
2023-03-01 23:55:00	2.37181	2.371591	2.37181	0
2023-03-02 00:00:00	2.37182	2.371626	2.37182	0
2023-03-02 00:05:00	2.37146	2.371625	2.37146	0
2023-03-02 00:10:00	2.37183	2.371662	2.37183	0
2023-03-02 00:15:00	2.37183	2.371664	2.37183	0
2023-03-02 00:20:00	2.37183	2.371667	2.37183	0
2023-03-02 00:25:00	2.37146	2.37167	2.37146	0
2023-03-02 00:30:00	2.37181	2.371708	2.37181	0
2023-03-02 00:35:00	2.37143	2.371708	2.37143	0
2023-03-02 00:40:00	2.37179	2.371707	2.37179	0
2023-03-02 00:45:00	2.37178	2.371704	2.37178	0
2023-03-02 00:50:00	2.37141	2.371663	2.37141	0
2023-03-02 00:55:00	2.37141	2.371658	2.37141	0
2023-03-02 01:00:00	2.3714	2.371615	2.3714	0
2023-03-02 01:05:00	2.37177	2.371609	2.37177	0
2023-03-02 01:10:00	2.3714	2.371566	2.3714	0
2023-03-02 01:15:00	2.37177	2.371597	2.37177	0
2023-03-02 01:20:00	2.37142	2.371558	2.37142	0
2023-03-02 01:25:00	2.37143	2.371558	2.37143	0
2023-03-02 01:30:00	2.37144	2.371523	2.37144	0
2023-03-02 01:35:00	2.37182	2.371527	2.37182	0
2023-03-02 01:40:00	2.37146	2.371532	2.37146	0
2023-03-02 01:45:00	2.37183	2.371574	2.37183	0
2023-03-02 01:50:00	2.37184	2.371618	2.37184	0
2023-03-02 01:55:00	2.37148	2.371589	2.37148	0
2023-03-02 02:00:00	2.37148	2.371597	2.37148	0
2023-03-02 02:05:00	2.37148	2.371568	2.37148	0
2023-03-02 02:10:00	2.37185	2.371611	2.37185	0
2023-03-02 02:15:00	2.37184	2.371652	2.37184	0
2023-03-02 02:20:00	2.37182	2.37169	2.37182	0
2023-03-02 02:25:00	2.3718	2.371688	2.3718	0
2023-03-02 02:30:00	2.37179	2.371721	2.37179	0
2023-03-02 02:35:00	2.37141	2.371679	2.37141	0
2023-03-02 02:40:00	2.37176	2.371671	2.37176	0
2023-03-02 02:45:00	2.37139	2.371662	2.37139	0
2023-03-02 02:50:00	2.37175	2.371689	2.37175	0
2023-03-02 02:55:00	2.37139	2.37168	2.37139	0
2023-03-02 03:00:00	2.37141	2.371636	2.37141	0
2023-03-02 03:05:00	2.37142	2.371594	2.37142	0
2023-03-02 03:10:00	2.37143	2.371555	2.37143	0
2023-03-02 03:15:00	2.3718	2.371555	2.3718	0
2023-03-02 03:20:00	2.3718	2.371556	2.3718	0
2023-03-02 03:25:00	2.37143	2.371558	2.37143	0
2023-03-02 03:30:00	2.37143	2.371525	2.37143	0
2023-03-02 03:35:00	2.37143	2.371529	2.37143	0
2023-03-02 03:40:00	2.37143	2.371497	2.37143	0
2023-03-02 03:45:00	2.37179	2.371537	2.37179	0
2023-03-02 03:50:00	2.37142	2.371538	2.37142	0
2023-03-02 03:55:00	2.37142	2.371538	2.37142	0
2023-03-02 04:00:00	2.3718	2.371575	2.3718	0
2023-03-02 04:05:00	2.37181	2.371576	2.37181	0
2023-03-02 04:10:00	2.37182	2.371578	2.37182	0
2023-03-02 04:15:00	2.37147	2.371582	2.37147	0
2023-03-02 04:20:00	2.37184	2.371623	2.37184	0
2023-03-02 04:25:00	2.37148	2.371628	2.37148	0
2023-03-02 04:30:00	2.37185	2.37167	2.37185	0
2023-03-02 04:35:00	2.37184	2.371675	2.37184	0
2023-03-02 04:40:00	2.37183	2.371716	2.37183	0
2023-03-02 04:45:00	2.37181	2.371755	2.37181	0
2023-03-02 04:50:00	2.3718	2.371755	2.3718	0
2023-03-02 04:55:00	2.37179	2.371753	2.37179	0
2023-03-02 05:00:00	2.37178	2.371749	2.37178	0
2023-03-02 05:05:00	2.37177	2.371779	2.37177	0
2023-03-02 05:10:00	2.37178	2.371773	2.37178	0
2023-03-02 05:15:00	2.37178	2.371803	2.37178	0
2023-03-02 05:20:00	2.37179	2.371797	2.37179	0
2023-03-02 05:25:00	2.37179	2.371792	2.37179	0
2023-03-02 05:30:00	2.3718	2.371789	2.3718	0
2023-03-02 05:35:00	2.3718	2.371788	2.3718	0
2023-03-02 05:40:00	2.37217	2.371825	2.37217	0
2023-03-02 05:45:00	2.37145	2.371791	2.37145	0
2023-03-02 05:50:00	2.37183	2.371796	2.37183	0
2023-03-02 05:55:00	2.37183	2.371802	2.37183	0
2023-03-02 06:00:00	2.37183	2.371807	2.37183	0
2023-03-02 06:05:00	2.37146	2.371775	2.37146	0
2023-03-02 06:10:00	2.37183	2.371779	2.37183	0
2023-03-02 06:15:00	2.37146	2.371746	2.37146	0
2023-03-02 06:20:00	2.37108	2.371674	2.37108	0
2023-03-02 06:25:00	2.37181	2.371675	2.37181	0
2023-03-02 06:30:00	2.37144	2.371602	2.37144	0
2023-03-02 06:35:00	2.37143	2.3716	2.37143	0
2023-03-02 06:40:00	2.37143	2.37156	2.37143	0
2023-03-02 06:45:00	2.37143	2.37152	2.37143	0
2023-03-02 06:50:00	2.3718	2.371517	2.3718	0
2023-03-02 06:55:00	2.37143	2.371514	2.37143	0
2023-03-02 07:00:00	2.37144	2.371475	2.37144	0
2023-03-02 07:05:00	2.37181	2.37151	2.37181	0
2023-03-02 07:10:00	2.37182	2.371584	2.37182	0
2023-03-02 07:15:00	2.37183	2.371586	2.37183	0
2023-03-02 07:20:00	2.37147	2.371589	2.37147	0
2023-03-02 07:25:00	2.37148	2.371594	2.37148	0
2023-03-02 07:30:00	2.37074	2.371525	2.37074	0
2023-03-02 07:35:00	2.37111	2.371493	2.37111	0
2023-03-02 07:40:00	2.37147	2.37146	2.37147	0
2023-03-02 07:45:00	2.37147	2.371464	2.37147	0
2023-03-02 07:50:00	2.37146	2.371466	2.37146	0
2023-03-02 07:55:00	2.37145	2.37143	2.37145	0
2023-03-02 08:00:00	2.37144	2.371392	2.37144	0
2023-03-02 08:05:00	2.37143	2.371352	2.37143	0
2023-03-02 08:10:00	2.37143	2.371348	2.37143	0
2023-03-02 08:15:00	2.37143	2.371343	2.37143	0
2023-03-02 08:20:00	2.37143	2.371412	2.37143	0
2023-03-02 08:25:00	2.37144	2.371445	2.37144	0
2023-03-02 08:30:00	2.37144	2.371442	2.37144	0
2023-03-02 08:35:00	2.37144	2.371439	2.37144	0
2023-03-02 08:40:00	2.37145	2.371438	2.37145	0
2023-03-02 08:45:00	2.37146	2.371439	2.37146	0
2023-03-02 08:50:00	2.37147	2.371442	2.37147	0
2023-03-02 08:55:00	2.37147	2.371446	2.37147	0
2023-03-02 09:00:00	2.37148	2.371451	2.37148	0
2023-03-02 09:05:00	2.37148	2.371456	2.37148	0
2023-03-02 09:10:00	2.37148	2.371461	2.37148	0
2023-03-02 09:15:00	2.37147	2.371464	2.37147	0
2023-03-02 09:20:00	2.37147	2.371467	2.37147	0
2023-03-02 09:25:00	2.37111	2.371434	2.37111	0
2023-03-02 09:30:00	2.37001	2.37129	2.37001	0
2023-03-02 09:35:00	2.37002	2.371146	2.37002	0
2023-03-02 09:40:00	2.3704	2.371039	2.3704	0
2023-03-02 09:45:00	2.3704	2.370932	2.3704	0
2023-03-02 09:50:00	2.37004	2.370788	2.37004	0
2023-03-02 09:55:00	2.37077	2.370717	2.37077	0
2023-03-02 10:00:00	2.37076	2.370645	2.37076	0
2023-03-02 10:05:00	2.37149	2.370647	2.37149	0
2023-03-02 10:10:00	2.37113	2.370613	2.37113	0
2023-03-02 10:15:00	2.37039	2.370541	2.37039	0
2023-03-02 10:20:00	2.37112	2.370652	2.37112	0
2023-03-02 10:25:00	2.37075	2.370725	2.37075	0
2023-03-02 10:30:00	2.3711	2.370795	2.3711	0
2023-03-02 10:35:00	2.36998	2.370753	2.36998	0
2023-03-02 10:40:00	2.3685	2.370599	2.3685	0
2023-03-02 10:45:00	2.36922	2.370444	2.36922	0
2023-03-02 10:50:00	2.36957	2.370325	2.36957	0
2023-03-02 10:55:00	2.3692	2.370096	2.3692	0
2023-03-02 11:00:00	2.36993	2.369976	2.36993	0
2023-03-02 11:05:00	2.36992	2.369929	2.36992	0
2023-03-02 11:10:00	2.37028	2.369845	2.37028	0
2023-03-02 11:15:00	2.37101	2.369871	2.37101	0
2023-03-02 11:20:00	2.371	2.369861	2.371	0
2023-03-02 11:25:00	2.37063	2.369926	2.37063	0
2023-03-02 11:30:00	2.37136	2.370212	2.37136	0
2023-03-02 11:35:00	2.37098	2.370388	2.37098	0
2023-03-02 11:40:00	2.37061	2.370492	2.37061	0
2023-03-02 11:45:00	2.37024	2.370596	2.37024	0
2023-03-02 11:50:00	2.3706	2.370663	2.3706	0
2023-03-02 11:55:00	2.36913	2.370584	2.36913	0
2023-03-02 12:00:00	2.3684	2.370396	2.3684	0
2023-03-02 12:05:00	2.36987	2.370282	2.36987	0
2023-03-02 12:10:00	2.37025	2.370207	2.37025	0
2023-03-02 12:15:00	2.371	2.370244	2.371	0
2023-03-02 12:20:00	2.37101	2.370209	2.37101	0
2023-03-02 12:25:00	2.37102	2.370213	2.37102	0
2023-03-02 12:30:00	2.37103	2.370255	2.37103	0
2023-03-02 12:35:00	2.37103	2.370334	2.37103	0
2023-03-02 12:40:00	2.37103	2.370377	2.37103	0
2023-03-02 12:45:00	2.37103	2.370567	2.37103	0
2023-03-02 12:50:00	2.37103	2.37083	2.37103	0
2023-03-02 12:55:00	2.37102	2.370945	2.37102	0
2023-03-02 13:00:00	2.37139	2.371059	2.37139	0
2023-03-02 13:05:00	2.37138	2.371097	2.37138	0
2023-03-02 13:10:00	2.37138	2.371134	2.37138	0
2023-03-02 13:15:00	2.37101	2.371133	2.37101	0
2023-03-02 13:20:00	2.37102	2.371132	2.37102	0
2023-03-02 13:25:00	2.37103	2.371132	2.37103	0
2023-03-02 13:30:00	2.37104	2.371133	2.37104	0
2023-03-02 13:35:00	2.37105	2.371135	2.37105	0
2023-03-02 13:40:00	2.37106	2.371138	2.37106	0
2023-03-02 13:45:00	2.3707	2.371106	2.3707	0
2023-03-02 13:50:00	2.37107	2.371074	2.37107	0
2023-03-02 13:55:00	2.37108	2.371044	2.37108	0
2023-03-02 14:00:00	2.37109	2.371015	2.37109	0
2023-03-02 14:05:00	2.36853	2.370767	2.36853	0
2023-03-02 14:10:00	2.36852	2.370517	2.36852	0
2023-03-02 14:15:00	2.36925	2.370339	2.36925	0
2023-03-02 14:20:00	2.36998	2.370233	2.36998	0
2023-03-02 14:25:00	2.36998	2.370126	2.36998	0
2023-03-02 14:30:00	2.37034	2.370054	2.37034	0
2023-03-02 14:35:00	2.37034	2.370018	2.37034	0
2023-03-02 14:40:00	2.3707	2.369981	2.3707	0
2023-03-02 14:45:00	2.37034	2.369907	2.37034	0
2023-03-02 14:50:00	2.37071	2.369869	2.37071	0
2023-03-02 14:55:00	2.37035	2.370051	2.37035	0
2023-03-02 15:00:00	2.37072	2.370271	2.37072	0
2023-03-02 15:05:00	2.37072	2.370418	2.37072	0
2023-03-02 15:10:00	2.37071	2.370491	2.37071	0
2023-03-02 15:15:00	2.37107	2.3706	2.37107	0
2023-03-02 15:20:00	2.37033	2.370599	2.37033	0
2023-03-02 15:25:00	2.37069	2.370634	2.37069	0
2023-03-02 15:30:00	2.37032	2.370596	2.37032	0
2023-03-02 15:35:00	2.37031	2.370593	2.37031	0
2023-03-02 15:40:00	2.3703	2.370552	2.3703	0
2023-03-02 15:45:00	2.37067	2.370584	2.37067	0
2023-03-02 15:50:00	2.37066	2.370578	2.37066	0
2023-03-02 15:55:00	2.37102	2.370608	2.37102	0
2023-03-02 16:00:00	2.37138	2.370675	2.37138	0
2023-03-02 16:05:00	2.37065	2.370633	2.37065	0
2023-03-02 16:10:00	2.37102	2.370702	2.37102	0
2023-03-02 16:15:00	2.37138	2.370771	2.37138	0
2023-03-02 16:20:00	2.37138	2.370877	2.37138	0
2023-03-02 16:25:00	2.37102	2.370948	2.37102	0
2023-03-02 16:30:00	2.37103	2.371021	2.37103	0
2023-03-02 16:35:00	2.37067	2.371021	2.37067	0
2023-03-02 16:40:00	2.37105	2.37106	2.37105	0
2023-03-02 16:45:00	2.37106	2.371064	2.37106	0
2023-03-02 16:50:00	2.37033	2.370959	2.37033	0
2023-03-02 16:55:00	2.37107	2.371001	2.37107	0
2023-03-02 17:00:00	2.37107	2.371006	2.37107	0
2023-03-02 17:05:00	2.37107	2.370975	2.37107	0
2023-03-02 17:10:00	2.37144	2.370981	2.37144	0
2023-03-02 17:15:00	2.37143	2.371022	2.37143	0
2023-03-02 17:20:00	2.37142	2.371061	2.37142	0
2023-03-02 17:25:00	2.37105	2.371099	2.37105	0
2023-03-02 17:30:00	2.37141	2.371135	2.37141	0
2023-03-02 17:35:00	2.3714	2.371169	2.3714	0
2023-03-02 17:40:00	2.37103	2.371239	2.37103	0
2023-03-02 17:45:00	2.37104	2.371236	2.37104	0
2023-03-02 17:50:00	2.37142	2.371271	2.37142	0
2023-03-02 17:55:00	2.37143	2.371307	2.37143	0
2023-03-02 18:00:00	2.37034	2.371197	2.37034	0
2023-03-02 18:05:00	2.37072	2.371126	2.37072	0
2023-03-02 18:10:00	2.37147	2.371131	2.37147	0
2023-03-02 18:15:00	2.37147	2.371173	2.37147	0
2023-03-02 18:20:00	2.37147	2.371179	2.37147	0
2023-03-02 18:25:00	2.37147	2.371186	2.37147	0
2023-03-02 18:30:00	2.37146	2.371229	2.37146	0
2023-03-02 18:35:00	2.37145	2.37127	2.37145	0
2023-03-02 18:40:00	2.37144	2.371272	2.37144	0
2023-03-02 18:45:00	2.37143	2.371272	2.37143	0
2023-03-02 18:50:00	2.37106	2.371344	2.37106	0
2023-03-02 18:55:00	2.37142	2.371414	2.37142	0
2023-03-02 19:00:00	2.37141	2.371408	2.37141	0
2023-03-02 19:05:00	2.37141	2.371402	2.37141	0
2023-03-02 19:10:00	2.37141	2.371396	2.37141	0
2023-03-02 19:15:00	2.37141	2.37139	2.37141	0
2023-03-02 19:20:00	2.37141	2.371385	2.37141	0
2023-03-02 19:25:00	2.37141	2.371381	2.37141	0
2023-03-02 19:30:00	2.37178	2.371415	2.37178	0
2023-03-02 19:35:00	2.37141	2.371413	2.37141	0
2023-03-02 19:40:00	2.37141	2.371448	2.37141	0
2023-03-02 19:45:00	2.37178	2.371484	2.37178	0
2023-03-02 19:50:00	2.37142	2.371485	2.37142	0
2023-03-02 19:55:00	2.37143	2.371487	2.37143	0
2023-03-02 20:00:00	2.37143	2.371489	2.37143	0
2023-03-02 20:05:00	2.37143	2.371491	2.37143	0
2023-03-02 20:10:00	2.37142	2.371492	2.37142	0
2023-03-02 20:15:00	2.37142	2.371493	2.37142	0
2023-03-02 20:20:00	2.37142	2.371457	2.37142	0
2023-03-02 20:25:00	2.37141	2.371457	2.37141	0
2023-03-02 20:30:00	2.37141	2.371457	2.37141	0
2023-03-02 20:35:00	2.37141	2.37142	2.37141	0
2023-03-02 20:40:00	2.37178	2.371456	2.37178	0
2023-03-02 20:45:00	2.37142	2.371455	2.37142	0
2023-03-02 20:50:00	2.37141	2.371453	2.37141	0
2023-03-02 20:55:00	2.37177	2.371487	2.37177	0
2023-03-02 21:00:00	2.3714	2.371485	2.3714	0
2023-03-02 21:05:00	2.37177	2.37152	2.37177	0
2023-03-02 21:10:00	2.37176	2.371554	2.37176	0
2023-03-02 21:15:00	2.37139	2.371552	2.37139	0
2023-03-02 21:20:00	2.37177	2.371588	2.37177	0
2023-03-02 21:25:00	2.37141	2.371588	2.37141	0
2023-03-02 21:30:00	2.37179	2.371589	2.37179	0
2023-03-02 21:35:00	2.37181	2.371628	2.37181	0
2023-03-02 21:40:00	2.37146	2.371633	2.37146	0
2023-03-02 21:45:00	2.37184	2.37164	2.37184	0
2023-03-02 21:50:00	2.37148	2.371648	2.37148	0
2023-03-02 21:55:00	2.37184	2.371655	2.37184	0
2023-03-02 22:00:00	2.37183	2.371662	2.37183	0
2023-03-02 22:05:00	2.37146	2.371669	2.37146	0
2023-03-02 22:10:00	2.37144	2.371636	2.37144	0
2023-03-02 22:15:00	2.37181	2.371676	2.37181	0
2023-03-02 22:20:00	2.37181	2.371678	2.37181	0
2023-03-02 22:25:00	2.37181	2.371678	2.37181	0
2023-03-02 22:30:00	2.37144	2.371676	2.37144	0
2023-03-02 22:35:00	2.37145	2.371637	2.37145	0
2023-03-02 22:40:00	2.37146	2.371635	2.37146	0
2023-03-02 22:45:00	2.37182	2.371633	2.37182	0
2023-03-02 22:50:00	2.37146	2.371596	2.37146	0
2023-03-02 22:55:00	2.37182	2.371632	2.37182	0
2023-03-02 23:00:00	2.37183	2.371671	2.37183	0
2023-03-02 23:05:00	2.37183	2.371673	2.37183	0
2023-03-02 23:10:00	2.37147	2.371639	2.37147	0
2023-03-02 23:15:00	2.37147	2.371605	2.37147	0
2023-03-02 23:20:00	2.37147	2.371608	2.37147	0
2023-03-02 23:25:00	2.37147	2.37161	2.37147	0
2023-03-02 23:30:00	2.37184	2.371648	2.37184	0
2023-03-02 23:35:00	2.37147	2.371613	2.37147	0
2023-03-02 23:40:00	2.37183	2.37165	2.37183	0
2023-03-02 23:45:00	2.37145	2.371613	2.37145	0
2023-03-02 23:50:00	2.3718	2.37161	2.3718	0
2023-03-02 23:55:00	2.37179	2.371606	2.37179	0
2023-03-03 00:00:00	2.37141	2.3716	2.37141	0
2023-03-03 00:05:00	2.37139	2.371592	2.37139	0
2023-03-03 00:10:00	2.37138	2.371583	2.37138	0
2023-03-03 00:15:00	2.37137	2.371573	2.37137	0
2023-03-03 00:20:00	2.37137	2.371526	2.37137	0
2023-03-03 00:25:00	2.37138	2.371517	2.37138	0
2023-03-03 00:30:00	2.37139	2.371473	2.37139	0
2023-03-03 00:35:00	2.37141	2.371469	2.37141	0
2023-03-03 00:40:00	2.37179	2.371468	2.37179	0
2023-03-03 00:45:00	2.3718	2.371469	2.3718	0
2023-03-03 00:50:00	2.37181	2.371509	2.37181	0
2023-03-03 00:55:00	2.37182	2.371552	2.37182	0
2023-03-03 01:00:00	2.37145	2.371559	2.37145	0
2023-03-03 01:05:00	2.37145	2.371567	2.37145	0
2023-03-03 01:10:00	2.37144	2.371574	2.37144	0
2023-03-03 01:15:00	2.37143	2.371579	2.37143	0
2023-03-03 01:20:00	2.37179	2.371619	2.37179	0
2023-03-03 01:25:00	2.37179	2.371657	2.37179	0
2023-03-03 01:30:00	2.37143	2.371621	2.37143	0
2023-03-03 01:35:00	2.37143	2.371584	2.37143	0
2023-03-03 01:40:00	2.37144	2.371547	2.37144	0
2023-03-03 01:45:00	2.37144	2.371509	2.37144	0
2023-03-03 01:50:00	2.37144	2.371508	2.37144	0
2023-03-03 01:55:00	2.37144	2.371507	2.37144	0
2023-03-03 02:00:00	2.3718	2.371543	2.3718	0
2023-03-03 02:05:00	2.37179	2.371579	2.37179	0
2023-03-03 02:10:00	2.37179	2.371579	2.37179	0
2023-03-03 02:15:00	2.37178	2.371578	2.37178	0
2023-03-03 02:20:00	2.37178	2.371613	2.37178	0
2023-03-03 02:25:00	2.37177	2.371647	2.37177	0
2023-03-03 02:30:00	2.3714	2.371643	2.3714	0
2023-03-03 02:35:00	2.37176	2.371675	2.37176	0
2023-03-03 02:40:00	2.37176	2.371707	2.37176	0
2023-03-03 02:45:00	2.37175	2.371738	2.37175	0
2023-03-03 02:50:00	2.37212	2.37177	2.37212	0
2023-03-03 02:55:00	2.37175	2.371766	2.37175	0
2023-03-03 03:00:00	2.37176	2.371763	2.37176	0
2023-03-03 03:05:00	2.37212	2.371797	2.37212	0
2023-03-03 03:10:00	2.37177	2.371796	2.37177	0
2023-03-03 03:15:00	2.37177	2.371796	2.37177	0
2023-03-03 03:20:00	2.3714	2.371796	2.3714	0
2023-03-03 03:25:00	2.37177	2.371797	2.37177	0
2023-03-03 03:30:00	2.37139	2.37176	2.37139	0
2023-03-03 03:35:00	2.37176	2.371761	2.37176	0
2023-03-03 03:40:00	2.37176	2.371725	2.37176	0
2023-03-03 03:45:00	2.37176	2.371726	2.37176	0
2023-03-03 03:50:00	2.37175	2.371725	2.37175	0
2023-03-03 03:55:00	2.37175	2.371688	2.37175	0
2023-03-03 04:00:00	2.37176	2.371687	2.37176	0
2023-03-03 04:05:00	2.37176	2.371686	2.37176	0
2023-03-03 04:10:00	2.37139	2.371685	2.37139	0
2023-03-03 04:15:00	2.37214	2.371722	2.37214	0
2023-03-03 04:20:00	2.37178	2.371761	2.37178	0
2023-03-03 04:25:00	2.37215	2.3718	2.37215	0
2023-03-03 04:30:00	2.37179	2.371803	2.37179	0
2023-03-03 04:35:00	2.37179	2.371806	2.37179	0
2023-03-03 04:40:00	2.37179	2.37181	2.37179	0
2023-03-03 04:45:00	2.37178	2.371813	2.37178	0
2023-03-03 04:50:00	2.37141	2.371778	2.37141	0
2023-03-03 04:55:00	2.37141	2.371743	2.37141	0
2023-03-03 05:00:00	2.37177	2.371781	2.37177	0
2023-03-03 05:05:00	2.37177	2.371744	2.37177	0
2023-03-03 05:10:00	2.37214	2.37178	2.37214	0
2023-03-03 05:15:00	2.37215	2.37178	2.37215	0
2023-03-03 05:20:00	2.37215	2.371816	2.37215	0
2023-03-03 05:25:00	2.37179	2.371816	2.37179	0
2023-03-03 05:30:00	2.3718	2.371817	2.3718	0
2023-03-03 05:35:00	2.37181	2.37182	2.37181	0
2023-03-03 05:40:00	2.37144	2.371823	2.37144	0
2023-03-03 05:45:00	2.37181	2.371863	2.37181	0
2023-03-03 05:50:00	2.37183	2.371869	2.37183	0
2023-03-03 05:55:00	2.3722	2.371912	2.3722	0
2023-03-03 06:00:00	2.37148	2.371846	2.37148	0
2023-03-03 06:05:00	2.37185	2.371816	2.37185	0
2023-03-03 06:10:00	2.37186	2.371787	2.37186	0
2023-03-03 06:15:00	2.37149	2.371757	2.37149	0
2023-03-03 06:20:00	2.37149	2.371726	2.37149	0
2023-03-03 06:25:00	2.37002	2.371547	2.37002	0
2023-03-03 06:30:00	2.36855	2.371258	2.36855	0
2023-03-03 06:35:00	2.37002	2.371079	2.37002	0
2023-03-03 06:40:00	2.37038	2.370934	2.37038	0
2023-03-03 06:45:00	2.37002	2.370716	2.37002	0
2023-03-03 06:50:00	2.37076	2.370644	2.37076	0
2023-03-03 06:55:00	2.37112	2.370571	2.37112	0
2023-03-03 07:00:00	2.37148	2.370533	2.37148	0
2023-03-03 07:05:00	2.37146	2.37053	2.37146	0
2023-03-03 07:10:00	2.37071	2.370452	2.37071	0
2023-03-03 07:15:00	2.36813	2.370263	2.36813	0
2023-03-03 07:20:00	2.36848	2.370256	2.36848	0
2023-03-03 07:25:00	2.36994	2.370248	2.36994	0
2023-03-03 07:30:00	2.3703	2.37024	2.3703	0
2023-03-03 07:35:00	2.37103	2.370341	2.37103	0
2023-03-03 07:40:00	2.37139	2.370404	2.37139	0
2023-03-03 07:45:00	2.37103	2.370395	2.37103	0
2023-03-03 07:50:00	2.3714	2.370387	2.3714	0
2023-03-03 07:55:00	2.3714	2.370381	2.3714	0
2023-03-03 08:00:00	2.3714	2.37045	2.3714	0
2023-03-03 08:05:00	2.37139	2.370776	2.37139	0
2023-03-03 08:10:00	2.37139	2.371067	2.37139	0
2023-03-03 08:15:00	2.3714	2.371213	2.3714	0
2023-03-03 08:20:00	2.3714	2.371323	2.3714	0
2023-03-03 08:25:00	2.37141	2.371361	2.37141	0
2023-03-03 08:30:00	2.37141	2.371363	2.37141	0
2023-03-03 08:35:00	2.36958	2.371218	2.36958	0
2023-03-03 08:40:00	2.36849	2.370927	2.36849	0
2023-03-03 08:45:00	2.36813	2.3706	2.36813	0
2023-03-03 08:50:00	2.36814	2.370274	2.36814	0
2023-03-03 08:55:00	2.36851	2.369986	2.36851	0
2023-03-03 09:00:00	2.36851	2.369698	2.36851	0
2023-03-03 09:05:00	2.36998	2.369556	2.36998	0
2023-03-03 09:10:00	2.36998	2.369414	2.36998	0
2023-03-03 09:15:00	2.37035	2.369308	2.37035	0
2023-03-03 09:20:00	2.36998	2.369165	2.36998	0
2023-03-03 09:25:00	2.37072	2.369279	2.37072	0
2023-03-03 09:30:00	2.37071	2.369501	2.37071	0
2023-03-03 09:35:00	2.37071	2.369759	2.37071	0
2023-03-03 09:40:00	2.37071	2.370016	2.37071	0
2023-03-03 09:45:00	2.37071	2.370236	2.37071	0
2023-03-03 09:50:00	2.37035	2.37042	2.37035	0
2023-03-03 09:55:00	2.37034	2.370456	2.37034	0
2023-03-03 10:00:00	2.3707	2.370528	2.3707	0
2023-03-03 10:05:00	2.3707	2.370563	2.3707	0
2023-03-03 10:10:00	2.37106	2.370671	2.37106	0
2023-03-03 10:15:00	2.36996	2.370595	2.36996	0
2023-03-03 10:20:00	2.37033	2.370557	2.37033	0
2023-03-03 10:25:00	2.37033	2.370519	2.37033	0
2023-03-03 10:30:00	2.37071	2.370519	2.37071	0
2023-03-03 10:35:00	2.37108	2.370556	2.37108	0
2023-03-03 10:40:00	2.37036	2.370557	2.37036	0
2023-03-03 10:45:00	2.3711	2.370633	2.3711	0
2023-03-03 10:50:00	2.3711	2.370673	2.3711	0
2023-03-03 10:55:00	2.37072	2.370675	2.37072	0
2023-03-03 11:00:00	2.37108	2.370677	2.37108	0
2023-03-03 11:05:00	2.3707	2.370751	2.3707	0
2023-03-03 11:10:00	2.37033	2.370751	2.37033	0
2023-03-03 11:15:00	2.37069	2.370787	2.37069	0
2023-03-03 11:20:00	2.37069	2.370785	2.37069	0
2023-03-03 11:25:00	2.37032	2.370709	2.37032	0
2023-03-03 11:30:00	2.37068	2.370741	2.37068	0
2023-03-03 11:35:00	2.37105	2.370736	2.37105	0
2023-03-03 11:40:00	2.37031	2.370657	2.37031	0
2023-03-03 11:45:00	2.37103	2.370688	2.37103	0
2023-03-03 11:50:00	2.37102	2.370682	2.37102	0
2023-03-03 11:55:00	2.37028	2.37064	2.37028	0
2023-03-03 12:00:00	2.36991	2.370598	2.36991	0
2023-03-03 12:05:00	2.36844	2.370373	2.36844	0
2023-03-03 12:10:00	2.36551	2.369855	2.36551	0
2023-03-03 12:15:00	2.36698	2.369521	2.36698	0
2023-03-03 12:20:00	2.36882	2.369335	2.36882	0
2023-03-03 12:25:00	2.36882	2.369112	2.36882	0
2023-03-03 12:30:00	2.36993	2.369074	2.36993	0
2023-03-03 12:35:00	2.36993	2.368964	2.36993	0
2023-03-03 12:40:00	2.36993	2.368855	2.36993	0
2023-03-03 12:45:00	2.3703	2.368857	2.3703	0
2023-03-03 12:50:00	2.37031	2.368897	2.37031	0
2023-03-03 12:55:00	2.36737	2.36879	2.36737	0
2023-03-03 13:00:00	2.36663	2.368902	2.36663	0
2023-03-03 13:05:00	2.36589	2.368793	2.36589	0
2023-03-03 13:10:00	2.36772	2.368683	2.36772	0
2023-03-03 13:15:00	2.36883	2.368684	2.36883	0
2023-03-03 13:20:00	2.36993	2.368684	2.36993	0
2023-03-03 13:25:00	2.36957	2.368648	2.36957	0
2023-03-03 13:30:00	2.36957	2.368612	2.36957	0
2023-03-03 13:35:00	2.36994	2.368576	2.36994	0
2023-03-03 13:40:00	2.37032	2.368577	2.37032	0
2023-03-03 13:45:00	2.37032	2.368872	2.37032	0
2023-03-03 13:50:00	2.3707	2.369279	2.3707	0
2023-03-03 13:55:00	2.37034	2.369724	2.37034	0
2023-03-03 14:00:00	2.37071	2.370023	2.37071	0
2023-03-03 14:05:00	2.37072	2.370212	2.37072	0
2023-03-03 14:10:00	2.37071	2.37029	2.37071	0
2023-03-03 14:15:00	2.37034	2.370367	2.37034	0
2023-03-03 14:20:00	2.3707	2.37048	2.3707	0
2023-03-03 14:25:00	2.37106	2.370592	2.37106	0
2023-03-03 14:30:00	2.37105	2.370665	2.37105	0
2023-03-03 14:35:00	2.37141	2.370774	2.37141	0
2023-03-03 14:40:00	2.37104	2.370808	2.37104	0
2023-03-03 14:45:00	2.37141	2.370915	2.37141	0
2023-03-03 14:50:00	2.37103	2.370947	2.37103	0
2023-03-03 14:55:00	2.37139	2.371014	2.37139	0
2023-03-03 15:00:00	2.37139	2.371082	2.37139	0
2023-03-03 15:05:00	2.37101	2.371149	2.37101	0
2023-03-03 15:10:00	2.37064	2.371143	2.37064	0
2023-03-03 15:15:00	2.371	2.371137	2.371	0
2023-03-03 15:20:00	2.37137	2.371169	2.37137	0
2023-03-03 15:25:00	2.37137	2.371165	2.37137	0
2023-03-03 15:30:00	2.37102	2.371163	2.37102	0
2023-03-03 15:35:00	2.37067	2.371089	2.37067	0
2023-03-03 15:40:00	2.37106	2.371092	2.37106	0
2023-03-03 15:45:00	2.37107	2.37106	2.37107	0
2023-03-03 15:50:00	2.37145	2.371066	2.37145	0
2023-03-03 15:55:00	2.37145	2.37111	2.37145	0
2023-03-03 16:00:00	2.37144	2.37119	2.37144	0
2023-03-03 16:05:00	2.37144	2.371234	2.37144	0
2023-03-03 16:10:00	2.37143	2.37124	2.37143	0
2023-03-03 16:15:00	2.37143	2.371246	2.37143	0
2023-03-03 16:20:00	2.37144	2.371288	2.37144	0
2023-03-03 16:25:00	2.37144	2.371365	2.37144	0
2023-03-03 16:30:00	2.37181	2.37144	2.37181	0
2023-03-03 16:35:00	2.37108	2.371441	2.37108	0
2023-03-03 16:40:00	2.37146	2.371442	2.37146	0
2023-03-03 16:45:00	2.37109	2.371406	2.37109	0
2023-03-03 16:50:00	2.37146	2.371408	2.37146	0
2023-03-03 16:55:00	2.37146	2.37141	2.37146	0
2023-03-03 17:00:00	2.37146	2.371413	2.37146	0
2023-03-03 17:05:00	2.37108	2.371378	2.37108	0
2023-03-03 17:10:00	2.37107	2.371341	2.37107	0
2023-03-03 17:15:00	2.37143	2.37134	2.37143	0
2023-03-03 17:20:00	2.37179	2.371338	2.37179	0
2023-03-03 17:25:00	2.37142	2.371372	2.37142	0
2023-03-03 17:30:00	2.37142	2.371368	2.37142	0
2023-03-03 17:35:00	2.37142	2.371401	2.37142	0
2023-03-03 17:40:00	2.37106	2.371361	2.37106	0
2023-03-03 17:45:00	2.37142	2.371357	2.37142	0
2023-03-03 17:50:00	2.37143	2.371354	2.37143	0
2023-03-03 17:55:00	2.37143	2.371389	2.37143	0
2023-03-03 18:00:00	2.37143	2.371425	2.37143	0
2023-03-03 18:05:00	2.3707	2.371352	2.3707	0
2023-03-03 18:10:00	2.3718	2.371353	2.3718	0
2023-03-03 18:15:00	2.37143	2.371354	2.37143	0
2023-03-03 18:20:00	2.37143	2.371355	2.37143	0
2023-03-03 18:25:00	2.37179	2.371392	2.37179	0
2023-03-03 18:30:00	2.37179	2.371465	2.37179	0
2023-03-03 18:35:00	2.37178	2.371501	2.37178	0
2023-03-03 18:40:00	2.37178	2.371536	2.37178	0
2023-03-03 18:45:00	2.37178	2.371571	2.37178	0
2023-03-03 18:50:00	2.37214	2.371642	2.37214	0
2023-03-03 18:55:00	2.37142	2.371714	2.37142	0
2023-03-03 19:00:00	2.37179	2.371713	2.37179	0
2023-03-03 19:05:00	2.3718	2.37175	2.3718	0
2023-03-03 19:10:00	2.37179	2.371786	2.37179	0
2023-03-03 19:15:00	2.37179	2.371786	2.37179	0
2023-03-03 19:20:00	2.37179	2.371786	2.37179	0
2023-03-03 19:25:00	2.37179	2.371787	2.37179	0
2023-03-03 19:30:00	2.37142	2.371751	2.37142	0
2023-03-03 19:35:00	2.37142	2.371715	2.37142	0
2023-03-03 19:40:00	2.37178	2.371679	2.37178	0
2023-03-03 19:45:00	2.37141	2.371678	2.37141	0
2023-03-03 19:50:00	2.37177	2.371676	2.37177	0
2023-03-03 19:55:00	2.3714	2.371636	2.3714	0
2023-03-03 20:00:00	2.37177	2.371634	2.37177	0
2023-03-03 20:05:00	2.37177	2.371632	2.37177	0
2023-03-03 20:10:00	2.37177	2.37163	2.37177	0
2023-03-03 20:15:00	2.37141	2.371592	2.37141	0
2023-03-03 20:20:00	2.37177	2.371627	2.37177	0
2023-03-03 20:25:00	2.37177	2.371662	2.37177	0
2023-03-03 20:30:00	2.3714	2.371624	2.3714	0
2023-03-03 20:35:00	2.37177	2.37166	2.37177	0
2023-03-03 20:40:00	2.37139	2.371622	2.37139	0
2023-03-03 20:45:00	2.37176	2.371658	2.37176	0
2023-03-03 20:50:00	2.37175	2.371656	2.37175	0
2023-03-03 20:55:00	2.37138	2.371617	2.37138	0
2023-03-03 21:00:00	2.37174	2.371614	2.37174	0
2023-03-03 21:05:00	2.37174	2.371647	2.37174	0
2023-03-03 21:10:00	2.37174	2.371644	2.37174	0
2023-03-03 21:15:00	2.37174	2.371641	2.37174	0
2023-03-03 21:20:00	2.37137	2.371638	2.37137	0
2023-03-03 21:25:00	2.37174	2.371635	2.37174	0
2023-03-03 21:30:00	2.37175	2.371671	2.37175	0
2023-03-03 21:35:00	2.3714	2.371635	2.3714	0
2023-03-03 21:40:00	2.37105	2.371565	2.37105	0
2023-03-03 21:45:00	2.37179	2.371606	2.37179	0
2023-03-03 21:50:00	2.37179	2.371611	2.37179	0
2023-03-03 21:55:00	2.37142	2.371579	2.37142	0
2023-03-03 22:00:00	2.37142	2.371547	2.37142	0
2023-03-03 22:05:00	2.37142	2.371515	2.37142	0
2023-03-03 22:10:00	2.37142	2.37152	2.37142	0
2023-03-03 22:15:00	2.37141	2.371487	2.37141	0
2023-03-03 22:20:00	2.37177	2.371489	2.37177	0
2023-03-03 22:25:00	2.37177	2.371526	2.37177	0
2023-03-03 22:30:00	2.37176	2.371597	2.37176	0
2023-03-03 22:35:00	2.37176	2.371594	2.37176	0
2023-03-03 22:40:00	2.37139	2.371554	2.37139	0
2023-03-03 22:45:00	2.37139	2.371551	2.37139	0
2023-03-03 22:50:00	2.37176	2.371585	2.37176	0
2023-03-03 22:55:00	2.37139	2.371582	2.37139	0
2023-03-03 23:00:00	2.37177	2.371617	2.37177	0
2023-03-03 23:05:00	2.37177	2.371653	2.37177	0
2023-03-03 23:10:00	2.37178	2.371654	2.37178	0
2023-03-03 23:15:00	2.3718	2.371657	2.3718	0
2023-03-03 23:20:00	2.37181	2.371662	2.37181	0
2023-03-03 23:25:00	2.37145	2.371631	2.37145	0
2023-03-03 23:30:00	2.37146	2.371638	2.37146	0
2023-03-03 23:35:00	2.37184	2.371683	2.37184	0
2023-03-03 23:40:00	2.37185	2.371692	2.37185	0
2023-03-03 23:45:00	2.37186	2.371739	2.37186	0
2023-03-03 23:50:00	2.37186	2.371748	2.37186	0
2023-03-03 23:55:00	2.37187	2.371758	2.37187	0
2023-03-04 00:00:00	2.37187	2.371767	2.37187	0
2023-03-04 00:05:00	2.37186	2.371773	2.37186	0
2023-03-04 00:10:00	2.37185	2.371777	2.37185	0
2023-03-04 00:15:00	2.37183	2.371815	2.37183	0
2023-03-04 00:20:00	2.37146	2.371815	2.37146	0
2023-03-04 00:25:00	2.37144	2.371775	2.37144	0
2023-03-04 00:30:00	2.37181	2.371771	2.37181	0
2023-03-04 00:35:00	2.3718	2.371765	2.3718	0
2023-03-04 00:40:00	2.37143	2.371722	2.37143	0
2023-03-04 00:45:00	2.37143	2.371678	2.37143	0
2023-03-04 00:50:00	2.37143	2.371634	2.37143	0
2023-03-04 00:55:00	2.37216	2.371664	2.37216	0
2023-03-04 01:00:00	2.37142	2.371621	2.37142	0
2023-03-04 01:05:00	2.37179	2.371617	2.37179	0
2023-03-04 01:10:00	2.3718	2.371651	2.3718	0
2023-03-04 01:15:00	2.37144	2.371651	2.37144	0
2023-03-04 01:20:00	2.37219	2.371689	2.37219	0
2023-03-04 01:25:00	2.37182	2.371691	2.37182	0
2023-03-04 01:30:00	2.37182	2.37173	2.37182	0
2023-03-04 01:35:00	2.37219	2.371806	2.37219	0
2023-03-04 01:40:00	2.37181	2.371844	2.37181	0
2023-03-04 01:45:00	2.37181	2.371809	2.37181	0
2023-03-04 01:50:00	2.37217	2.371884	2.37217	0
2023-03-04 01:55:00	2.3718	2.371885	2.3718	0
2023-03-04 02:00:00	2.37217	2.371922	2.37217	0
2023-03-04 02:05:00	2.3718	2.371958	2.3718	0
2023-03-04 02:10:00	2.37216	2.371955	2.37216	0
2023-03-04 02:15:00	2.37216	2.371989	2.37216	0
2023-03-04 02:20:00	2.3718	2.371987	2.3718	0
2023-03-04 02:25:00	2.37216	2.371984	2.37216	0
2023-03-04 02:30:00	2.37179	2.371982	2.37179	0
2023-03-04 02:35:00	2.3718	2.371981	2.3718	0
2023-03-04 02:40:00	2.37144	2.371908	2.37144	0
2023-03-04 02:45:00	2.37181	2.371909	2.37181	0
2023-03-04 02:50:00	2.37182	2.371874	2.37182	0
2023-03-04 02:55:00	2.37146	2.37184	2.37146	0
2023-03-04 03:00:00	2.37183	2.371807	2.37183	0
2023-03-04 03:05:00	2.37146	2.371737	2.37146	0
2023-03-04 03:10:00	2.37182	2.371739	2.37182	0
2023-03-04 03:15:00	2.37181	2.371704	2.37181	0
2023-03-04 03:20:00	2.37217	2.371742	2.37217	0
2023-03-04 03:25:00	2.3718	2.371742	2.3718	0
2023-03-04 03:30:00	2.3718	2.371778	2.3718	0
2023-03-04 03:35:00	2.3718	2.371777	2.3718	0
2023-03-04 03:40:00	2.3729	2.371885	2.3729	0
2023-03-04 03:45:00	2.37216	2.371955	2.37216	0
2023-03-04 03:50:00	2.37179	2.371951	2.37179	0
2023-03-04 03:55:00	2.37215	2.37202	2.37215	0
2023-03-04 04:00:00	2.37177	2.372015	2.37177	0
2023-03-04 04:05:00	2.37213	2.372047	2.37213	0
2023-03-04 04:10:00	2.37213	2.372043	2.37213	0
2023-03-04 04:15:00	2.37177	2.37204	2.37177	0
2023-03-04 04:20:00	2.37214	2.372074	2.37214	0
2023-03-04 04:25:00	2.37215	2.372109	2.37215	0
2023-03-04 04:30:00	2.37178	2.371997	2.37178	0
2023-03-04 04:35:00	2.37179	2.37196	2.37179	0
2023-03-04 04:40:00	2.37178	2.371959	2.37178	0
2023-03-04 04:45:00	2.37215	2.371959	2.37215	0
2023-03-04 04:50:00	2.37214	2.371996	2.37214	0
2023-03-04 04:55:00	2.37212	2.371995	2.37212	0
2023-03-04 05:00:00	2.37175	2.371957	2.37175	0
2023-03-04 05:05:00	2.37175	2.371955	2.37175	0
2023-03-04 05:10:00	2.37175	2.371916	2.37175	0
2023-03-04 05:15:00	2.37175	2.371876	2.37175	0
2023-03-04 05:20:00	2.37212	2.37191	2.37212	0
2023-03-04 05:25:00	2.37175	2.371906	2.37175	0
2023-03-04 05:30:00	2.37175	2.371903	2.37175	0
2023-03-04 05:35:00	2.37176	2.371864	2.37176	0
2023-03-04 05:40:00	2.37139	2.371789	2.37139	0
2023-03-04 05:45:00	2.37176	2.371753	2.37176	0
2023-03-04 05:50:00	2.37176	2.371754	2.37176	0
2023-03-04 05:55:00	2.37213	2.371792	2.37213	0
2023-03-04 06:00:00	2.37213	2.37183	2.37213	0
2023-03-04 06:05:00	2.37177	2.371832	2.37177	0
2023-03-04 06:10:00	2.37213	2.371833	2.37213	0
2023-03-04 06:15:00	2.37213	2.371871	2.37213	0
2023-03-04 06:20:00	2.37176	2.371872	2.37176	0
2023-03-04 06:25:00	2.37176	2.371872	2.37176	0
2023-03-04 06:30:00	2.37212	2.371945	2.37212	0
2023-03-04 06:35:00	2.37175	2.371944	2.37175	0
2023-03-04 06:40:00	2.37212	2.37198	2.37212	0
2023-03-04 06:45:00	2.37175	2.371942	2.37175	0
2023-03-04 06:50:00	2.37175	2.371904	2.37175	0
2023-03-04 06:55:00	2.37176	2.371903	2.37176	0
2023-03-04 07:00:00	2.3714	2.37183	2.3714	0
2023-03-04 07:05:00	2.37178	2.371795	2.37178	0
2023-03-04 07:10:00	2.37216	2.371835	2.37216	0
2023-03-04 07:15:00	2.3718	2.371839	2.3718	0
2023-03-04 07:20:00	2.37181	2.371808	2.37181	0
2023-03-04 07:25:00	2.37183	2.371816	2.37183	0
2023-03-04 07:30:00	2.37183	2.371787	2.37183	0
2023-03-04 07:35:00	2.37183	2.371795	2.37183	0
2023-03-04 07:40:00	2.37146	2.371766	2.37146	0
2023-03-04 07:45:00	2.37182	2.371772	2.37182	0
2023-03-04 07:50:00	2.37146	2.371778	2.37146	0
2023-03-04 07:55:00	2.37146	2.371746	2.37146	0
2023-03-04 08:00:00	2.37182	2.371712	2.37182	0
2023-03-04 08:05:00	2.37182	2.371714	2.37182	0
2023-03-04 08:10:00	2.37183	2.371716	2.37183	0
2023-03-04 08:15:00	2.37147	2.37168	2.37147	0
2023-03-04 08:20:00	2.37184	2.371681	2.37184	0
2023-03-04 08:25:00	2.37147	2.371645	2.37147	0
2023-03-04 08:30:00	2.37147	2.371646	2.37147	0
2023-03-04 08:35:00	2.37147	2.371611	2.37147	0
2023-03-04 08:40:00	2.37146	2.371611	2.37146	0
2023-03-04 08:45:00	2.37146	2.371611	2.37146	0
2023-03-04 08:50:00	2.37183	2.371612	2.37183	0
2023-03-04 08:55:00	2.37147	2.371577	2.37147	0
2023-03-04 09:00:00	2.37147	2.371541	2.37147	0
2023-03-04 09:05:00	2.37147	2.371541	2.37147	0
2023-03-04 09:10:00	2.37147	2.371504	2.37147	0
2023-03-04 09:15:00	2.37147	2.371504	2.37147	0
2023-03-04 09:20:00	2.37147	2.371504	2.37147	0
2023-03-04 09:25:00	2.37147	2.371504	2.37147	0
2023-03-04 09:30:00	2.37147	2.371505	2.37147	0
2023-03-04 09:35:00	2.37146	2.371505	2.37146	0
2023-03-04 09:40:00	2.37146	2.371468	2.37146	0
2023-03-04 09:45:00	2.37146	2.371467	2.37146	0
2023-03-04 09:50:00	2.3711	2.37143	2.3711	0
2023-03-04 09:55:00	2.37147	2.37143	2.37147	0
2023-03-04 10:00:00	2.37074	2.371357	2.37074	0
2023-03-04 10:05:00	2.37148	2.371358	2.37148	0
2023-03-04 10:10:00	2.37148	2.371359	2.37148	0
2023-03-04 10:15:00	2.37038	2.37125	2.37038	0
2023-03-04 10:20:00	2.37149	2.371252	2.37149	0
2023-03-04 10:25:00	2.37149	2.371255	2.37149	0
2023-03-04 10:30:00	2.3715	2.371259	2.3715	0
2023-03-04 10:35:00	2.37113	2.371226	2.37113	0
2023-03-04 10:40:00	2.37149	2.371265	2.37149	0
2023-03-04 10:45:00	2.37149	2.371267	2.37149	0
2023-03-04 10:50:00	2.37148	2.371341	2.37148	0
2023-03-04 10:55:00	2.37147	2.37134	2.37147	0
2023-03-04 11:00:00	2.37146	2.371338	2.37146	0
2023-03-04 11:05:00	2.37146	2.371446	2.37146	0
2023-03-04 11:10:00	2.37145	2.371442	2.37145	0
2023-03-04 11:15:00	2.37144	2.371437	2.37144	0
2023-03-04 11:20:00	2.37108	2.371395	2.37108	0
2023-03-04 11:25:00	2.37034	2.371316	2.37034	0
2023-03-04 11:30:00	2.37144	2.371311	2.37144	0
2023-03-04 11:35:00	2.37107	2.371269	2.37107	0
2023-03-04 11:40:00	2.3707	2.371191	2.3707	0
2023-03-04 11:45:00	2.37142	2.371186	2.37142	0
2023-03-04 11:50:00	2.37105	2.371145	2.37105	0
2023-03-04 11:55:00	2.37105	2.371104	2.37105	0
2023-03-04 12:00:00	2.37105	2.371064	2.37105	0
2023-03-04 12:05:00	2.37067	2.370987	2.37067	0
2023-03-04 12:10:00	2.3703	2.370909	2.3703	0
2023-03-04 12:15:00	2.37066	2.370941	2.37066	0
2023-03-04 12:20:00	2.37066	2.370863	2.37066	0
2023-03-04 12:25:00	2.37102	2.370858	2.37102	0
2023-03-04 12:30:00	2.37102	2.37089	2.37102	0
2023-03-04 12:35:00	2.37065	2.370813	2.37065	0
2023-03-04 12:40:00	2.37102	2.37081	2.37102	0
2023-03-04 12:45:00	2.37066	2.370771	2.37066	0
2023-03-04 12:50:00	2.3703	2.370696	2.3703	0
2023-03-04 12:55:00	2.37104	2.370733	2.37104	0
2023-03-04 13:00:00	2.37105	2.370808	2.37105	0
2023-03-04 13:05:00	2.37143	2.370885	2.37143	0
2023-03-04 13:10:00	2.37107	2.370926	2.37107	0
2023-03-04 13:15:00	2.37108	2.370932	2.37108	0
2023-03-04 13:20:00	2.37109	2.370939	2.37109	0
2023-03-04 13:25:00	2.3711	2.370984	2.3711	0
2023-03-04 13:30:00	2.3711	2.370992	2.3711	0
2023-03-04 13:35:00	2.37109	2.371035	2.37109	0
2023-03-04 13:40:00	2.37108	2.371113	2.37108	0
2023-03-04 13:45:00	2.37108	2.371117	2.37108	0
2023-03-04 13:50:00	2.37108	2.37112	2.37108	0
2023-03-04 13:55:00	2.37108	2.371085	2.37108	0
2023-03-04 14:00:00	2.37144	2.371122	2.37144	0
2023-03-04 14:05:00	2.37035	2.371049	2.37035	0
2023-03-04 14:10:00	2.37072	2.371012	2.37072	0
2023-03-04 14:15:00	2.37	2.370902	2.37	0
2023-03-04 14:20:00	2.37074	2.370866	2.37074	0
2023-03-04 14:25:00	2.37038	2.370795	2.37038	0
2023-03-04 14:30:00	2.37038	2.370725	2.37038	0
2023-03-04 14:35:00	2.37002	2.370619	2.37002	0
2023-03-04 14:40:00	2.37038	2.370549	2.37038	0
2023-03-04 14:45:00	2.37038	2.370479	2.37038	0
2023-03-04 14:50:00	2.37037	2.370372	2.37037	0
2023-03-04 14:55:00	2.37072	2.370409	2.37072	0
2023-03-04 15:00:00	2.37034	2.370371	2.37034	0
2023-03-04 15:05:00	2.3707	2.370441	2.3707	0
2023-03-04 15:10:00	2.37033	2.3704	2.37033	0
2023-03-04 15:15:00	2.37106	2.370468	2.37106	0
2023-03-04 15:20:00	2.37107	2.370537	2.37107	0
2023-03-04 15:25:00	2.37034	2.370569	2.37034	0
2023-03-04 15:30:00	2.37034	2.370565	2.37034	0
2023-03-04 15:35:00	2.37071	2.370598	2.37071	0
2023-03-04 15:40:00	2.37108	2.370669	2.37108	0
2023-03-04 15:45:00	2.37109	2.370706	2.37109	0
2023-03-04 15:50:00	2.37074	2.370746	2.37074	0
2023-03-04 15:55:00	2.37001	2.370677	2.37001	0
2023-03-04 16:00:00	2.37038	2.370682	2.37038	0
2023-03-04 16:05:00	2.37038	2.370614	2.37038	0
2023-03-04 16:10:00	2.37111	2.370618	2.37111	0
2023-03-04 16:15:00	2.37111	2.370695	2.37111	0
2023-03-04 16:20:00	2.37111	2.370772	2.37111	0
2023-03-04 16:25:00	2.3711	2.370811	2.3711	0
2023-03-04 16:30:00	2.37108	2.370811	2.37108	0
2023-03-04 16:35:00	2.37144	2.370846	2.37144	0
2023-03-04 16:40:00	2.37106	2.370878	2.37106	0
2023-03-04 16:45:00	2.37068	2.370945	2.37068	0
2023-03-04 16:50:00	2.37104	2.371011	2.37104	0
2023-03-04 16:55:00	2.3714	2.371113	2.3714	0
2023-03-04 17:00:00	2.37103	2.371105	2.37103	0
2023-03-04 17:05:00	2.37066	2.37106	2.37066	0
2023-03-04 17:10:00	2.37103	2.371052	2.37103	0
2023-03-04 17:15:00	2.37103	2.371045	2.37103	0
2023-03-04 17:20:00	2.37103	2.37104	2.37103	0
2023-03-04 17:25:00	2.37141	2.371037	2.37141	0
2023-03-04 17:30:00	2.37142	2.371073	2.37142	0
2023-03-04 17:35:00	2.37143	2.371148	2.37143	0
2023-03-04 17:40:00	2.37107	2.371151	2.37107	0
2023-03-04 17:45:00	2.37107	2.371118	2.37107	0
2023-03-04 17:50:00	2.37144	2.371159	2.37144	0
2023-03-04 17:55:00	2.36997	2.37109	2.36997	0
2023-03-04 18:00:00	2.37108	2.371095	2.37108	0
2023-03-04 18:05:00	2.37108	2.3711	2.37108	0
2023-03-04 18:10:00	2.37146	2.371143	2.37146	0
2023-03-04 18:15:00	2.3711	2.371112	2.3711	0
2023-03-04 18:20:00	2.3711	2.37108	2.3711	0
2023-03-04 18:25:00	2.37147	2.371084	2.37147	0
2023-03-04 18:30:00	2.37148	2.371125	2.37148	0
2023-03-04 18:35:00	2.37111	2.371129	2.37111	0
2023-03-04 18:40:00	2.37111	2.371096	2.37111	0
2023-03-04 18:45:00	2.37111	2.37121	2.37111	0
2023-03-04 18:50:00	2.37111	2.371213	2.37111	0
2023-03-04 18:55:00	2.37111	2.371216	2.37111	0
2023-03-04 19:00:00	2.37147	2.371217	2.37147	0
2023-03-04 19:05:00	2.3711	2.371217	2.3711	0
2023-03-04 19:10:00	2.37145	2.371252	2.37145	0
2023-03-04 19:15:00	2.37144	2.371249	2.37144	0
2023-03-04 19:20:00	2.37108	2.371209	2.37108	0
2023-03-04 19:25:00	2.37145	2.371243	2.37145	0
2023-03-04 19:30:00	2.37146	2.371278	2.37146	0
2023-03-04 19:35:00	2.37147	2.371314	2.37147	0
2023-03-04 19:40:00	2.37147	2.37135	2.37147	0
2023-03-04 19:45:00	2.37147	2.371386	2.37147	0
2023-03-04 19:50:00	2.37073	2.371312	2.37073	0
2023-03-04 19:55:00	2.37146	2.371348	2.37146	0
2023-03-04 20:00:00	2.37108	2.371311	2.37108	0
2023-03-04 20:05:00	2.37108	2.371275	2.37108	0
2023-03-04 20:10:00	2.37107	2.371274	2.37107	0
2023-03-04 20:15:00	2.37106	2.371235	2.37106	0
2023-03-04 20:20:00	2.37106	2.371195	2.37106	0
2023-03-04 20:25:00	2.37142	2.37119	2.37142	0
2023-03-04 20:30:00	2.37105	2.371148	2.37105	0
2023-03-04 20:35:00	2.37104	2.371105	2.37104	0
2023-03-04 20:40:00	2.37104	2.371136	2.37104	0
2023-03-04 20:45:00	2.37103	2.371093	2.37103	0
2023-03-04 20:50:00	2.37103	2.371088	2.37103	0
2023-03-04 20:55:00	2.37102	2.371082	2.37102	0
2023-03-04 21:00:00	2.37102	2.371077	2.37102	0
2023-03-04 21:05:00	2.37101	2.371072	2.37101	0
2023-03-04 21:10:00	2.37101	2.371067	2.37101	0
2023-03-04 21:15:00	2.37138	2.371063	2.37138	0
2023-03-04 21:20:00	2.37028	2.370986	2.37028	0
2023-03-04 21:25:00	2.37138	2.37102	2.37138	0
2023-03-04 21:30:00	2.37066	2.370982	2.37066	0
2023-03-04 21:35:00	2.37141	2.37102	2.37141	0
2023-03-04 21:40:00	2.37142	2.371059	2.37142	0
2023-03-04 21:45:00	2.37033	2.37099	2.37033	0
2023-03-04 21:50:00	2.37069	2.370957	2.37069	0
2023-03-04 21:55:00	2.37106	2.370962	2.37106	0
2023-03-04 22:00:00	2.37143	2.371004	2.37143	0
2023-03-04 22:05:00	2.37069	2.370935	2.37069	0
2023-03-04 22:10:00	2.37106	2.371013	2.37106	0
2023-03-04 22:15:00	2.37143	2.371018	2.37143	0
2023-03-04 22:20:00	2.37106	2.371058	2.37106	0
2023-03-04 22:25:00	2.37033	2.37095	2.37033	0
2023-03-04 22:30:00	2.37032	2.37084	2.37032	0
2023-03-04 22:35:00	2.37069	2.370876	2.37069	0
2023-03-04 22:40:00	2.37142	2.370949	2.37142	0
2023-03-04 22:45:00	2.37105	2.370948	2.37105	0
2023-03-04 22:50:00	2.37142	2.370947	2.37142	0
2023-03-04 22:55:00	2.37143	2.371021	2.37143	0
2023-03-04 23:00:00	2.37071	2.370986	2.37071	0
2023-03-04 23:05:00	2.37181	2.371024	2.37181	0
2023-03-04 23:10:00	2.37072	2.37099	2.37072	0
2023-03-04 23:15:00	2.37144	2.371101	2.37144	0
2023-03-04 23:20:00	2.37143	2.371212	2.37143	0
2023-03-04 23:25:00	2.37106	2.371249	2.37106	0
2023-03-04 23:30:00	2.37104	2.371211	2.37104	0
2023-03-04 23:35:00	2.37139	2.371245	2.37139	0
2023-03-04 23:40:00	2.37138	2.371241	2.37138	0
2023-03-04 23:45:00	2.37137	2.371235	2.37137	0
2023-03-04 23:50:00	2.37099	2.371263	2.37099	0
2023-03-04 23:55:00	2.37135	2.371217	2.37135	0
2023-03-05 00:00:00	2.37098	2.371243	2.37098	0
2023-03-05 00:05:00	2.37136	2.371235	2.37136	0
2023-03-05 00:10:00	2.37101	2.371193	2.37101	0
2023-03-05 00:15:00	2.37138	2.371225	2.37138	0
2023-03-05 00:20:00	2.37139	2.37126	2.37139	0
2023-03-05 00:25:00	2.37103	2.371224	2.37103	0
2023-03-05 00:30:00	2.37103	2.371189	2.37103	0
2023-03-05 00:35:00	2.3714	2.371192	2.3714	0
2023-03-05 00:40:00	2.3714	2.371233	2.3714	0
2023-03-05 00:45:00	2.3714	2.371238	2.3714	0
2023-03-05 00:50:00	2.37141	2.371281	2.37141	0
2023-03-05 00:55:00	2.37141	2.371286	2.37141	0
2023-03-05 01:00:00	2.37141	2.371326	2.37141	0
2023-03-05 01:05:00	2.37141	2.371329	2.37141	0
2023-03-05 01:10:00	2.37142	2.371332	2.37142	0
2023-03-05 01:15:00	2.37142	2.371371	2.37142	0
2023-03-05 01:20:00	2.37143	2.371411	2.37143	0
2023-03-05 01:25:00	2.37107	2.371378	2.37107	0
2023-03-05 01:30:00	2.37143	2.371381	2.37143	0
2023-03-05 01:35:00	2.37107	2.371348	2.37107	0
2023-03-05 01:40:00	2.37143	2.37135	2.37143	0
2023-03-05 01:45:00	2.37143	2.371352	2.37143	0
2023-03-05 01:50:00	2.37143	2.371354	2.37143	0
2023-03-05 01:55:00	2.37144	2.371357	2.37144	0
2023-03-05 02:00:00	2.37107	2.371322	2.37107	0
2023-03-05 02:05:00	2.37144	2.371324	2.37144	0
2023-03-05 02:10:00	2.37145	2.371326	2.37145	0
2023-03-05 02:15:00	2.37145	2.371364	2.37145	0
2023-03-05 02:20:00	2.37108	2.371329	2.37108	0
2023-03-05 02:25:00	2.37146	2.371368	2.37146	0
2023-03-05 02:30:00	2.37108	2.371333	2.37108	0
2023-03-05 02:35:00	2.37145	2.371335	2.37145	0
2023-03-05 02:40:00	2.37144	2.371336	2.37144	0
2023-03-05 02:45:00	2.37107	2.371299	2.37107	0
2023-03-05 02:50:00	2.37143	2.371335	2.37143	0
2023-03-05 02:55:00	2.37105	2.371296	2.37105	0
2023-03-05 03:00:00	2.37178	2.371329	2.37178	0
2023-03-05 03:05:00	2.37103	2.371287	2.37103	0
2023-03-05 03:10:00	2.37103	2.371282	2.37103	0
2023-03-05 03:15:00	2.37139	2.371275	2.37139	0
2023-03-05 03:20:00	2.37139	2.371306	2.37139	0
2023-03-05 03:25:00	2.37139	2.3713	2.37139	0
2023-03-05 03:30:00	2.37139	2.371295	2.37139	0
2023-03-05 03:35:00	2.37138	2.371326	2.37138	0
2023-03-05 03:40:00	2.37138	2.371321	2.37138	0
2023-03-05 03:45:00	2.37138	2.371354	2.37138	0
2023-03-05 03:50:00	2.37139	2.371315	2.37139	0
2023-03-05 03:55:00	2.3714	2.371352	2.3714	0
2023-03-05 04:00:00	2.37141	2.37139	2.37141	0
2023-03-05 04:05:00	2.37142	2.371393	2.37142	0
2023-03-05 04:10:00	2.37142	2.371396	2.37142	0
2023-03-05 04:15:00	2.37106	2.371363	2.37106	0
2023-03-05 04:20:00	2.37142	2.371366	2.37142	0
2023-03-05 04:25:00	2.37142	2.37137	2.37142	0
2023-03-05 04:30:00	2.37142	2.371374	2.37142	0
2023-03-05 04:35:00	2.37142	2.371378	2.37142	0
2023-03-05 04:40:00	2.37142	2.371381	2.37142	0
2023-03-05 04:45:00	2.37142	2.371383	2.37142	0
2023-03-05 04:50:00	2.37105	2.371347	2.37105	0
2023-03-05 04:55:00	2.37105	2.37131	2.37105	0
2023-03-05 05:00:00	2.37142	2.37131	2.37142	0
2023-03-05 05:05:00	2.37142	2.371346	2.37142	0
2023-03-05 05:10:00	2.37142	2.371346	2.37142	0
2023-03-05 05:15:00	2.37142	2.371346	2.37142	0
2023-03-05 05:20:00	2.37142	2.371346	2.37142	0
2023-03-05 05:25:00	2.37143	2.371347	2.37143	0
2023-03-05 05:30:00	2.37179	2.371384	2.37179	0
2023-03-05 05:35:00	2.37106	2.371348	2.37106	0
2023-03-05 05:40:00	2.37143	2.371386	2.37143	0
2023-03-05 05:45:00	2.37143	2.371424	2.37143	0
2023-03-05 05:50:00	2.37143	2.371425	2.37143	0
2023-03-05 05:55:00	2.37144	2.371427	2.37144	0
2023-03-05 06:00:00	2.37144	2.371429	2.37144	0
2023-03-05 06:05:00	2.37144	2.371431	2.37144	0
2023-03-05 06:10:00	2.37144	2.371433	2.37144	0
2023-03-05 06:15:00	2.37143	2.371433	2.37143	0
2023-03-05 06:20:00	2.37143	2.371397	2.37143	0
2023-03-05 06:25:00	2.37143	2.371434	2.37143	0
2023-03-05 06:30:00	2.37144	2.371435	2.37144	0
2023-03-05 06:35:00	2.3718	2.371472	2.3718	0
2023-03-05 06:40:00	2.37143	2.371472	2.37143	0
2023-03-05 06:45:00	2.37143	2.371471	2.37143	0
2023-03-05 06:50:00	2.3718	2.371507	2.3718	0
2023-03-05 06:55:00	2.3718	2.371543	2.3718	0
2023-03-05 07:00:00	2.37144	2.371543	2.37144	0
2023-03-05 07:05:00	2.37145	2.371545	2.37145	0
2023-03-05 07:10:00	2.37145	2.371547	2.37145	0
2023-03-05 07:15:00	2.37181	2.371585	2.37181	0
2023-03-05 07:20:00	2.37181	2.371622	2.37181	0
2023-03-05 07:25:00	2.37143	2.371585	2.37143	0
2023-03-05 07:30:00	2.37142	2.371584	2.37142	0
2023-03-05 07:35:00	2.37105	2.371546	2.37105	0
2023-03-05 07:40:00	2.37032	2.371398	2.37032	0
2023-03-05 07:45:00	2.36996	2.371214	2.36996	0
2023-03-05 07:50:00	2.36996	2.371066	2.36996	0
2023-03-05 07:55:00	2.36959	2.37088	2.36959	0
2023-03-05 08:00:00	2.36922	2.370657	2.36922	0
2023-03-05 08:05:00	2.36921	2.370397	2.36921	0
2023-03-05 08:10:00	2.36884	2.3701	2.36884	0
2023-03-05 08:15:00	2.36883	2.36984	2.36883	0
2023-03-05 08:20:00	2.36883	2.369581	2.36883	0
2023-03-05 08:25:00	2.36883	2.369359	2.36883	0
2023-03-05 08:30:00	2.36884	2.369211	2.36884	0
2023-03-05 08:35:00	2.36848	2.369063	2.36848	0
2023-03-05 08:40:00	2.36848	2.368915	2.36848	0
2023-03-05 08:45:00	2.36849	2.368805	2.36849	0
2023-03-05 08:50:00	2.36849	2.368732	2.36849	0
2023-03-05 08:55:00	2.3685	2.368661	2.3685	0
2023-03-05 09:00:00	2.36813	2.36859	2.36813	0
2023-03-05 09:05:00	2.36814	2.368521	2.36814	0
2023-03-05 09:10:00	2.36851	2.368489	2.36851	0
2023-03-05 09:15:00	2.36852	2.368458	2.36852	0
2023-03-05 09:20:00	2.36815	2.368389	2.36815	0
2023-03-05 09:25:00	2.36853	2.368394	2.36853	0
2023-03-05 09:30:00	2.36816	2.368362	2.36816	0
2023-03-05 09:35:00	2.36743	2.368256	2.36743	0
2023-03-05 09:40:00	2.3678	2.368187	2.3678	0
2023-03-05 09:45:00	2.36743	2.36808	2.36743	0
2023-03-05 09:50:00	2.36743	2.36801	2.36743	0
2023-03-05 09:55:00	2.36743	2.367939	2.36743	0
2023-03-05 10:00:00	2.36743	2.367831	2.36743	0
2023-03-05 10:05:00	2.36743	2.367722	2.36743	0
2023-03-05 10:10:00	2.36743	2.36765	2.36743	0
2023-03-05 10:15:00	2.36742	2.367539	2.36742	0
2023-03-05 10:20:00	2.3674	2.367463	2.3674	0
2023-03-05 10:25:00	2.36739	2.367459	2.36739	0
2023-03-05 10:30:00	2.36775	2.367454	2.36775	0
2023-03-05 10:35:00	2.36702	2.367413	2.36702	0
2023-03-05 10:40:00	2.36701	2.367371	2.36701	0
2023-03-05 10:45:00	2.36702	2.36733	2.36702	0
2023-03-05 10:50:00	2.36702	2.367289	2.36702	0
2023-03-05 10:55:00	2.36702	2.367248	2.36702	0
2023-03-05 11:00:00	2.36702	2.367207	2.36702	0
2023-03-05 11:05:00	2.36702	2.367167	2.36702	0
2023-03-05 11:10:00	2.36703	2.36713	2.36703	0
2023-03-05 11:15:00	2.36667	2.367058	2.36667	0
2023-03-05 11:20:00	2.36669	2.366952	2.36669	0
2023-03-05 11:25:00	2.36707	2.366957	2.36707	0
2023-03-05 11:30:00	2.36672	2.366928	2.36672	0
2023-03-05 11:35:00	2.36672	2.366898	2.36672	0
2023-03-05 11:40:00	2.36599	2.366795	2.36599	0
2023-03-05 11:45:00	2.36636	2.366729	2.36636	0
2023-03-05 11:50:00	2.36672	2.366699	2.36672	0
2023-03-05 11:55:00	2.36634	2.366631	2.36634	0
2023-03-05 12:00:00	2.36669	2.366597	2.36669	0
2023-03-05 12:05:00	2.36704	2.366634	2.36704	0
2023-03-05 12:10:00	2.36594	2.366559	2.36594	0
2023-03-05 12:15:00	2.36594	2.366446	2.36594	0
2023-03-05 12:20:00	2.3663	2.366404	2.3663	0
2023-03-05 12:25:00	2.36594	2.366326	2.36594	0
2023-03-05 12:30:00	2.36595	2.366322	2.36595	0
2023-03-05 12:35:00	2.36597	2.366283	2.36597	0
2023-03-05 12:40:00	2.36598	2.366209	2.36598	0
2023-03-05 12:45:00	2.36562	2.366137	2.36562	0
2023-03-05 12:50:00	2.36599	2.366067	2.36599	0
2023-03-05 12:55:00	2.36636	2.365999	2.36636	0
2023-03-05 13:00:00	2.36563	2.365968	2.36563	0
2023-03-05 13:05:00	2.36562	2.365936	2.36562	0
2023-03-05 13:10:00	2.36598	2.365904	2.36598	0
2023-03-05 13:15:00	2.36559	2.365869	2.36559	0
2023-03-05 13:20:00	2.36595	2.365869	2.36595	0
2023-03-05 13:25:00	2.36594	2.365866	2.36594	0
2023-03-05 13:30:00	2.36557	2.365825	2.36557	0
2023-03-05 13:35:00	2.36593	2.365856	2.36593	0
2023-03-05 13:40:00	2.36557	2.365814	2.36557	0
2023-03-05 13:45:00	2.36557	2.365735	2.36557	0
2023-03-05 13:50:00	2.36558	2.36573	2.36558	0
2023-03-05 13:55:00	2.36558	2.365726	2.36558	0
2023-03-05 14:00:00	2.36559	2.365687	2.36559	0
2023-03-05 14:05:00	2.36524	2.365652	2.36524	0
2023-03-05 14:10:00	2.36525	2.365582	2.36525	0
2023-03-05 14:15:00	2.36525	2.365513	2.36525	0
2023-03-05 14:20:00	2.36562	2.365518	2.36562	0
2023-03-05 14:25:00	2.36561	2.365486	2.36561	0
2023-03-05 14:30:00	2.36524	2.365453	2.36524	0
2023-03-05 14:35:00	2.36523	2.365419	2.36523	0
2023-03-05 14:40:00	2.36486	2.365347	2.36486	0
2023-03-05 14:45:00	2.36485	2.365274	2.36485	0
2023-03-05 14:50:00	2.36521	2.365236	2.36521	0
2023-03-05 14:55:00	2.3652	2.365232	2.3652	0
2023-03-05 15:00:00	2.36483	2.36519	2.36483	0
2023-03-05 15:05:00	2.36482	2.365147	2.36482	0
2023-03-05 15:10:00	2.36408	2.364993	2.36408	0
2023-03-05 15:15:00	2.36481	2.364913	2.36481	0
2023-03-05 15:20:00	2.36481	2.36487	2.36481	0
2023-03-05 15:25:00	2.36518	2.364865	2.36518	0
2023-03-05 15:30:00	2.36445	2.364824	2.36445	0
2023-03-05 15:35:00	2.36482	2.364821	2.36482	0
2023-03-05 15:40:00	2.36447	2.364747	2.36447	0
2023-03-05 15:45:00	2.36484	2.364711	2.36484	0
2023-03-05 15:50:00	2.36484	2.364712	2.36484	0
2023-03-05 15:55:00	2.36521	2.364751	2.36521	0
2023-03-05 16:00:00	2.36448	2.364791	2.36448	0
2023-03-05 16:05:00	2.36448	2.364758	2.36448	0
2023-03-05 16:10:00	2.36448	2.364725	2.36448	0
2023-03-05 16:15:00	2.36486	2.364693	2.36486	0
2023-03-05 16:20:00	2.3645	2.364698	2.3645	0
2023-03-05 16:25:00	2.36414	2.36463	2.36414	0
2023-03-05 16:30:00	2.36452	2.364635	2.36452	0
2023-03-05 16:35:00	2.36415	2.364566	2.36415	0
2023-03-05 16:40:00	2.36415	2.364497	2.36415	0
2023-03-05 16:45:00	2.36452	2.364428	2.36452	0
2023-03-05 16:50:00	2.36415	2.364395	2.36415	0
2023-03-05 16:55:00	2.36414	2.364361	2.36414	0
2023-03-05 17:00:00	2.36414	2.364327	2.36414	0
2023-03-05 17:05:00	2.36413	2.364254	2.36413	0
2023-03-05 17:10:00	2.36339	2.364143	2.36339	0
2023-03-05 17:15:00	2.36376	2.364105	2.36376	0
2023-03-05 17:20:00	2.36412	2.364065	2.36412	0
2023-03-05 17:25:00	2.36376	2.364026	2.36376	0
2023-03-05 17:30:00	2.36413	2.364024	2.36413	0
2023-03-05 17:35:00	2.36413	2.363985	2.36413	0
2023-03-05 17:40:00	2.36376	2.363946	2.36376	0
2023-03-05 17:45:00	2.36376	2.363908	2.36376	0
2023-03-05 17:50:00	2.36412	2.363906	2.36412	0
2023-03-05 17:55:00	2.36412	2.363905	2.36412	0
2023-03-05 18:00:00	2.36411	2.363977	2.36411	0
2023-03-05 18:05:00	2.36374	2.363975	2.36374	0
2023-03-05 18:10:00	2.36411	2.363974	2.36411	0
2023-03-05 18:15:00	2.36411	2.364009	2.36411	0
2023-03-05 18:20:00	2.36375	2.363971	2.36375	0
2023-03-05 18:25:00	2.36375	2.363933	2.36375	0
2023-03-05 18:30:00	2.36412	2.363969	2.36412	0
2023-03-05 18:35:00	2.36375	2.363968	2.36375	0
2023-03-05 18:40:00	2.36375	2.363931	2.36375	0
2023-03-05 18:45:00	2.36301	2.36382	2.36301	0
2023-03-05 18:50:00	2.36374	2.363783	2.36374	0
2023-03-05 18:55:00	2.36374	2.363783	2.36374	0
2023-03-05 19:00:00	2.36372	2.363744	2.36372	0
2023-03-05 19:05:00	2.36335	2.363668	2.36335	0
2023-03-05 19:10:00	2.36408	2.363701	2.36408	0
2023-03-05 19:15:00	2.36298	2.363624	2.36298	0
2023-03-05 19:20:00	2.36334	2.363546	2.36334	0
2023-03-05 19:25:00	2.36334	2.363505	2.36334	0
2023-03-05 19:30:00	2.36334	2.363464	2.36334	0
2023-03-05 19:35:00	2.36335	2.363498	2.36335	0
2023-03-05 19:40:00	2.36299	2.363423	2.36299	0
2023-03-05 19:45:00	2.36299	2.363348	2.36299	0
2023-03-05 19:50:00	2.36299	2.363275	2.36299	0
2023-03-05 19:55:00	2.36299	2.363239	2.36299	0
2023-03-05 20:00:00	2.36299	2.36313	2.36299	0
2023-03-05 20:05:00	2.36299	2.363131	2.36299	0
2023-03-05 20:10:00	2.36262	2.363059	2.36262	0
2023-03-05 20:15:00	2.36299	2.363024	2.36299	0
2023-03-05 20:20:00	2.36299	2.362989	2.36299	0
2023-03-05 20:25:00	2.363	2.362954	2.363	0
2023-03-05 20:30:00	2.36301	2.362956	2.36301	0
2023-03-05 20:35:00	2.36301	2.362958	2.36301	0
2023-03-05 20:40:00	2.36264	2.362923	2.36264	0
2023-03-05 20:45:00	2.36263	2.362887	2.36263	0
2023-03-05 20:50:00	2.36299	2.362887	2.36299	0
2023-03-05 20:55:00	2.36299	2.362887	2.36299	0
2023-03-05 21:00:00	2.36298	2.362923	2.36298	0
2023-03-05 21:05:00	2.36298	2.362922	2.36298	0
2023-03-05 21:10:00	2.36297	2.36292	2.36297	0
2023-03-05 21:15:00	2.36261	2.362881	2.36261	0
2023-03-05 21:20:00	2.36261	2.362841	2.36261	0
2023-03-05 21:25:00	2.36261	2.362801	2.36261	0
2023-03-05 21:30:00	2.36299	2.362836	2.36299	0
2023-03-05 21:35:00	2.36263	2.362836	2.36263	0
2023-03-05 21:40:00	2.36263	2.3628	2.36263	0
2023-03-05 21:45:00	2.36263	2.362764	2.36263	0
2023-03-05 21:50:00	2.36263	2.362729	2.36263	0
2023-03-05 21:55:00	2.36263	2.362694	2.36263	0
2023-03-05 22:00:00	2.36264	2.362661	2.36264	0
2023-03-05 22:05:00	2.36264	2.362664	2.36264	0
2023-03-05 22:10:00	2.36265	2.362668	2.36265	0
2023-03-05 22:15:00	2.36266	2.362673	2.36266	0
2023-03-05 22:20:00	2.36266	2.36264	2.36266	0
2023-03-05 22:25:00	2.36267	2.362644	2.36267	0
2023-03-05 22:30:00	2.36266	2.362647	2.36266	0
2023-03-05 22:35:00	2.36266	2.36265	2.36266	0
2023-03-05 22:40:00	2.36266	2.362653	2.36266	0
2023-03-05 22:45:00	2.36265	2.362655	2.36265	0
2023-03-05 22:50:00	2.36227	2.362618	2.36227	0
2023-03-05 22:55:00	2.36226	2.36258	2.36226	0
2023-03-05 23:00:00	2.36262	2.362577	2.36262	0
2023-03-05 23:05:00	2.36262	2.362573	2.36262	0
2023-03-05 23:10:00	2.36225	2.362532	2.36225	0
2023-03-05 23:15:00	2.36188	2.362453	2.36188	0
2023-03-05 23:20:00	2.36261	2.362448	2.36261	0
2023-03-05 23:25:00	2.36224	2.362406	2.36224	0
2023-03-05 23:30:00	2.36261	2.362401	2.36261	0
2023-03-05 23:35:00	2.36224	2.36236	2.36224	0
2023-03-05 23:40:00	2.3626	2.362393	2.3626	0
2023-03-05 23:45:00	2.36185	2.362352	2.36185	0
2023-03-05 23:50:00	2.36221	2.362311	2.36221	0
2023-03-05 23:55:00	2.3622	2.362269	2.3622	0
2023-03-06 00:00:00	2.36256	2.3623	2.36256	0
2023-03-06 00:05:00	2.36182	2.362294	2.36182	0
2023-03-06 00:10:00	2.36219	2.362252	2.36219	0
2023-03-06 00:15:00	2.36219	2.362247	2.36219	0
2023-03-06 00:20:00	2.36183	2.362169	2.36183	0
2023-03-06 00:25:00	2.36221	2.362166	2.36221	0
2023-03-06 00:30:00	2.36258	2.362164	2.36258	0
2023-03-06 00:35:00	2.3626	2.362239	2.3626	0
2023-03-06 00:40:00	2.36226	2.362244	2.36226	0
2023-03-06 00:45:00	2.36191	2.362215	2.36191	0
2023-03-06 00:50:00	2.36194	2.362153	2.36194	0
2023-03-06 00:55:00	2.36268	2.362239	2.36268	0
2023-03-06 01:00:00	2.36232	2.362252	2.36232	0
2023-03-06 01:05:00	2.36233	2.362266	2.36233	0
2023-03-06 01:10:00	2.36195	2.362278	2.36195	0
2023-03-06 01:15:00	2.36194	2.362251	2.36194	0
2023-03-06 01:20:00	2.36193	2.362186	2.36193	0
2023-03-06 01:25:00	2.36227	2.362153	2.36227	0
2023-03-06 01:30:00	2.36263	2.36219	2.36263	0
2023-03-06 01:35:00	2.36189	2.362188	2.36189	0
2023-03-06 01:40:00	2.36225	2.362219	2.36225	0
2023-03-06 01:45:00	2.36189	2.36214	2.36189	0
2023-03-06 01:50:00	2.36189	2.362097	2.36189	0
2023-03-06 01:55:00	2.36227	2.362091	2.36227	0
2023-03-06 02:00:00	2.36264	2.36216	2.36264	0
2023-03-06 02:05:00	2.36229	2.362195	2.36229	0
2023-03-06 02:10:00	2.36229	2.362231	2.36229	0
2023-03-06 02:15:00	2.3623	2.362234	2.3623	0
2023-03-06 02:20:00	2.36193	2.362164	2.36193	0
2023-03-06 02:25:00	2.36155	2.36213	2.36155	0
2023-03-06 02:30:00	2.36155	2.36206	2.36155	0
2023-03-06 02:35:00	2.36192	2.362063	2.36192	0
2023-03-06 02:40:00	2.36266	2.36214	2.36266	0
2023-03-06 02:45:00	2.36229	2.362142	2.36229	0
2023-03-06 02:50:00	2.36229	2.362107	2.36229	0
2023-03-06 02:55:00	2.36227	2.362105	2.36227	0
2023-03-06 03:00:00	2.36153	2.362029	2.36153	0
2023-03-06 03:05:00	2.36153	2.361952	2.36153	0
2023-03-06 03:10:00	2.36189	2.361948	2.36189	0
2023-03-06 03:15:00	2.36151	2.361944	2.36151	0
2023-03-06 03:20:00	2.3615	2.361939	2.3615	0
2023-03-06 03:25:00	2.36113	2.36186	2.36113	0
2023-03-06 03:30:00	2.3615	2.361744	2.3615	0
2023-03-06 03:35:00	2.3615	2.361665	2.3615	0
2023-03-06 03:40:00	2.36149	2.361585	2.36149	0
2023-03-06 03:45:00	2.36149	2.361507	2.36149	0
2023-03-06 03:50:00	2.36149	2.361503	2.36149	0
2023-03-06 03:55:00	2.36113	2.361463	2.36113	0
2023-03-06 04:00:00	2.36114	2.361388	2.36114	0
2023-03-06 04:05:00	2.36151	2.361388	2.36151	0
2023-03-06 04:10:00	2.36115	2.361353	2.36115	0
2023-03-06 04:15:00	2.36115	2.361355	2.36115	0
2023-03-06 04:20:00	2.36151	2.361356	2.36151	0
2023-03-06 04:25:00	2.36114	2.36132	2.36114	0
2023-03-06 04:30:00	2.36151	2.361322	2.36151	0
2023-03-06 04:35:00	2.36151	2.361324	2.36151	0
2023-03-06 04:40:00	2.36188	2.361363	2.36188	0
2023-03-06 04:45:00	2.36115	2.361365	2.36115	0
2023-03-06 04:50:00	2.36116	2.361367	2.36116	0
2023-03-06 04:55:00	2.36153	2.361369	2.36153	0
2023-03-06 05:00:00	2.36153	2.361407	2.36153	0
2023-03-06 05:05:00	2.36154	2.361446	2.36154	0
2023-03-06 05:10:00	2.36154	2.361449	2.36154	0
2023-03-06 05:15:00	2.36118	2.361453	2.36118	0
2023-03-06 05:20:00	2.36119	2.361421	2.36119	0
2023-03-06 05:25:00	2.36119	2.361389	2.36119	0
2023-03-06 05:30:00	2.36119	2.36132	2.36119	0
2023-03-06 05:35:00	2.36119	2.361324	2.36119	0
2023-03-06 05:40:00	2.36119	2.361327	2.36119	0
2023-03-06 05:45:00	2.36118	2.361292	2.36118	0
2023-03-06 05:50:00	2.36118	2.361257	2.36118	0
2023-03-06 05:55:00	2.36118	2.361221	2.36118	0
2023-03-06 06:00:00	2.36154	2.361221	2.36154	0
2023-03-06 06:05:00	2.36154	2.361257	2.36154	0
2023-03-06 06:10:00	2.36153	2.361291	2.36153	0
2023-03-06 06:15:00	2.36117	2.361289	2.36117	0
2023-03-06 06:20:00	2.36116	2.361286	2.36116	0
2023-03-06 06:25:00	2.36116	2.361283	2.36116	0
2023-03-06 06:30:00	2.36043	2.361207	2.36043	0
2023-03-06 06:35:00	2.36079	2.361168	2.36079	0
2023-03-06 06:40:00	2.36078	2.361128	2.36078	0
2023-03-06 06:45:00	2.36077	2.361087	2.36077	0
2023-03-06 06:50:00	2.36113	2.361046	2.36113	0
2023-03-06 06:55:00	2.36112	2.361004	2.36112	0
2023-03-06 07:00:00	2.36076	2.360927	2.36076	0
2023-03-06 07:05:00	2.36003	2.360813	2.36003	0
2023-03-06 07:10:00	2.35966	2.360663	2.35966	0
2023-03-06 07:15:00	2.35966	2.360513	2.35966	0
2023-03-06 07:20:00	2.36003	2.360473	2.36003	0
2023-03-06 07:25:00	2.36039	2.360433	2.36039	0
2023-03-06 07:30:00	2.36002	2.360357	2.36002	0
2023-03-06 07:35:00	2.35965	2.360245	2.35965	0
2023-03-06 07:40:00	2.36001	2.360133	2.36001	0
2023-03-06 07:45:00	2.36001	2.360022	2.36001	0
2023-03-06 07:50:00	2.35965	2.359911	2.35965	0
2023-03-06 07:55:00	2.36002	2.35991	2.36002	0
2023-03-06 08:00:00	2.35966	2.35991	2.35966	0
2023-03-06 08:05:00	2.36003	2.359947	2.36003	0
2023-03-06 08:10:00	2.35967	2.359911	2.35967	0
2023-03-06 08:15:00	2.35968	2.35984	2.35968	0
2023-03-06 08:20:00	2.35968	2.359806	2.35968	0
2023-03-06 08:25:00	2.35968	2.359809	2.35968	0
2023-03-06 08:30:00	2.36004	2.359812	2.36004	0
2023-03-06 08:35:00	2.36004	2.359815	2.36004	0
2023-03-06 08:40:00	2.36004	2.359854	2.36004	0
2023-03-06 08:45:00	2.35967	2.359819	2.35967	0
2023-03-06 08:50:00	2.35967	2.35982	2.35967	0
2023-03-06 08:55:00	2.35967	2.359784	2.35967	0
2023-03-06 09:00:00	2.35967	2.359784	2.35967	0
2023-03-06 09:05:00	2.35967	2.359783	2.35967	0
2023-03-06 09:10:00	2.35967	2.359782	2.35967	0
2023-03-06 09:15:00	2.35967	2.359781	2.35967	0
2023-03-06 09:20:00	2.35967	2.359744	2.35967	0
2023-03-06 09:25:00	2.3582	2.35956	2.3582	0
2023-03-06 09:30:00	2.35746	2.359302	2.35746	0
2023-03-06 09:35:00	2.35966	2.359301	2.35966	0
2023-03-06 09:40:00	2.3604	2.359374	2.3604	0
2023-03-06 09:45:00	2.36114	2.359521	2.36114	0
2023-03-06 09:50:00	2.36004	2.359558	2.36004	0
2023-03-06 09:55:00	2.35675	2.359266	2.35675	0
2023-03-06 10:00:00	2.35455	2.358754	2.35455	0
2023-03-06 10:05:00	2.35382	2.358169	2.35382	0
2023-03-06 10:10:00	2.35528	2.35773	2.35528	0
2023-03-06 10:15:00	2.3582	2.35773	2.3582	0
2023-03-06 10:20:00	2.35709	2.357693	2.35709	0
2023-03-06 10:25:00	2.35525	2.357252	2.35525	0
2023-03-06 10:30:00	2.35525	2.356737	2.35525	0
2023-03-06 10:35:00	2.35671	2.356294	2.35671	0
2023-03-06 10:40:00	2.35818	2.356108	2.35818	0
2023-03-06 10:45:00	2.35818	2.356251	2.35818	0
2023-03-06 10:50:00	2.35856	2.356652	2.35856	0
2023-03-06 10:55:00	2.35818	2.357088	2.35818	0
2023-03-06 11:00:00	2.35598	2.357158	2.35598	0
2023-03-06 11:05:00	2.35451	2.356789	2.35451	0
2023-03-06 11:10:00	2.35524	2.356604	2.35524	0
2023-03-06 11:15:00	2.35524	2.356603	2.35524	0
2023-03-06 11:20:00	2.35487	2.356565	2.35487	0
2023-03-06 11:25:00	2.35525	2.356419	2.35525	0
2023-03-06 11:30:00	2.35525	2.356126	2.35525	0
2023-03-06 11:35:00	2.35526	2.355834	2.35526	0
2023-03-06 11:40:00	2.35526	2.355504	2.35526	0
2023-03-06 11:45:00	2.35563	2.355249	2.35563	0
2023-03-06 11:50:00	2.35381	2.355032	2.35381	0
2023-03-06 11:55:00	2.35491	2.355072	2.35491	0
2023-03-06 12:00:00	2.35381	2.354929	2.35381	0
2023-03-06 12:05:00	2.35381	2.354786	2.35381	0
2023-03-06 12:10:00	2.35381	2.35468	2.35381	0
2023-03-06 12:15:00	2.35528	2.354683	2.35528	0
2023-03-06 12:20:00	2.35491	2.354649	2.35491	0
2023-03-06 12:25:00	2.35528	2.354651	2.35528	0
2023-03-06 12:30:00	2.35492	2.354617	2.35492	0
2023-03-06 12:35:00	2.3553	2.354584	2.3553	0
2023-03-06 12:40:00	2.3553	2.354733	2.3553	0
2023-03-06 12:45:00	2.35566	2.354808	2.35566	0
2023-03-06 12:50:00	2.35529	2.354956	2.35529	0
2023-03-06 12:55:00	2.35382	2.354957	2.35382	0
2023-03-06 13:00:00	2.35528	2.355104	2.35528	0
2023-03-06 13:05:00	2.35528	2.355104	2.35528	0
2023-03-06 13:10:00	2.35639	2.355252	2.35639	0
2023-03-06 13:15:00	2.35639	2.355363	2.35639	0
2023-03-06 13:20:00	2.35528	2.355399	2.35528	0
2023-03-06 13:25:00	2.35601	2.35547	2.35601	0
2023-03-06 13:30:00	2.35637	2.355577	2.35637	0
2023-03-06 13:35:00	2.35674	2.355685	2.35674	0
2023-03-06 13:40:00	2.35636	2.355792	2.35636	0
2023-03-06 13:45:00	2.35672	2.356082	2.35672	0
2023-03-06 13:50:00	2.35635	2.356189	2.35635	0
2023-03-06 13:55:00	2.35672	2.356333	2.35672	0
2023-03-06 14:00:00	2.35635	2.356329	2.35635	0
2023-03-06 14:05:00	2.35599	2.356289	2.35599	0
2023-03-06 14:10:00	2.35635	2.356396	2.35635	0
2023-03-06 14:15:00	2.35634	2.356429	2.35634	0
2023-03-06 14:20:00	2.35597	2.356389	2.35597	0
2023-03-06 14:25:00	2.3545	2.356165	2.3545	0
2023-03-06 14:30:00	2.35597	2.356126	2.35597	0
2023-03-06 14:35:00	2.35559	2.356013	2.35559	0
2023-03-06 14:40:00	2.35559	2.355937	2.35559	0
2023-03-06 14:45:00	2.35632	2.355897	2.35632	0
2023-03-06 14:50:00	2.35669	2.355931	2.35669	0
2023-03-06 14:55:00	2.35669	2.356001	2.35669	0
2023-03-06 15:00:00	2.35632	2.355998	2.35632	0
2023-03-06 15:05:00	2.35668	2.356032	2.35668	0
2023-03-06 15:10:00	2.35632	2.356067	2.35632	0
2023-03-06 15:15:00	2.35669	2.356286	2.35669	0
2023-03-06 15:20:00	2.35633	2.356322	2.35633	0
2023-03-06 15:25:00	2.35707	2.35647	2.35707	0
2023-03-06 15:30:00	2.35671	2.356582	2.35671	0
2023-03-06 15:35:00	2.35635	2.356585	2.35635	0
2023-03-06 15:40:00	2.35671	2.356587	2.35671	0
2023-03-06 15:45:00	2.35671	2.356589	2.35671	0
2023-03-06 15:50:00	2.35671	2.356628	2.35671	0
2023-03-06 15:55:00	2.35708	2.356668	2.35708	0
2023-03-06 16:00:00	2.35672	2.356708	2.35672	0
2023-03-06 16:05:00	2.35709	2.356748	2.35709	0
2023-03-06 16:10:00	2.35673	2.356788	2.35673	0
2023-03-06 16:15:00	2.35673	2.356754	2.35673	0
2023-03-06 16:20:00	2.35711	2.356794	2.35711	0
2023-03-06 16:25:00	2.35711	2.35687	2.35711	0
2023-03-06 16:30:00	2.35675	2.356874	2.35675	0
2023-03-06 16:35:00	2.35712	2.356915	2.35712	0
2023-03-06 16:40:00	2.35676	2.35692	2.35676	0
2023-03-06 16:45:00	2.35677	2.356889	2.35677	0
2023-03-06 16:50:00	2.35678	2.356895	2.35678	0
2023-03-06 16:55:00	2.35641	2.356827	2.35641	0
2023-03-06 17:00:00	2.35678	2.356832	2.35678	0
2023-03-06 17:05:00	2.35679	2.356838	2.35679	0
2023-03-06 17:10:00	2.35716	2.356843	2.35716	0
2023-03-06 17:15:00	2.35679	2.356811	2.35679	0
2023-03-06 17:20:00	2.35679	2.356815	2.35679	0
2023-03-06 17:25:00	2.35716	2.356819	2.35716	0
2023-03-06 17:30:00	2.35678	2.356821	2.35678	0
2023-03-06 17:35:00	2.35715	2.356859	2.35715	0
2023-03-06 17:40:00	2.35678	2.356859	2.35678	0
2023-03-06 17:45:00	2.35678	2.356896	2.35678	0
2023-03-06 17:50:00	2.35678	2.356896	2.35678	0
2023-03-06 17:55:00	2.35678	2.356895	2.35678	0
2023-03-06 18:00:00	2.35716	2.356895	2.35716	0
2023-03-06 18:05:00	2.35716	2.356932	2.35716	0
2023-03-06 18:10:00	2.35716	2.356969	2.35716	0
2023-03-06 18:15:00	2.35678	2.356931	2.35678	0
2023-03-06 18:20:00	2.35715	2.356968	2.35715	0
2023-03-06 18:25:00	2.35678	2.356931	2.35678	0
2023-03-06 18:30:00	2.35714	2.356967	2.35714	0
2023-03-06 18:35:00	2.35714	2.357003	2.35714	0
2023-03-06 18:40:00	2.35678	2.357003	2.35678	0
2023-03-06 18:45:00	2.35714	2.357039	2.35714	0
2023-03-06 18:50:00	2.35641	2.356964	2.35641	0
2023-03-06 18:55:00	2.35677	2.356925	2.35677	0
2023-03-06 19:00:00	2.35713	2.356922	2.35713	0
2023-03-06 19:05:00	2.35677	2.356921	2.35677	0
2023-03-06 19:10:00	2.35714	2.35692	2.35714	0
2023-03-06 19:15:00	2.35678	2.35692	2.35678	0
2023-03-06 19:20:00	2.35678	2.356884	2.35678	0
2023-03-06 19:25:00	2.35678	2.356848	2.35678	0
2023-03-06 19:30:00	2.35678	2.356848	2.35678	0
2023-03-06 19:35:00	2.35715	2.356849	2.35715	0
2023-03-06 19:40:00	2.35678	2.356886	2.35678	0
2023-03-06 19:45:00	2.35677	2.356886	2.35677	0
2023-03-06 19:50:00	2.3564	2.356813	2.3564	0
2023-03-06 19:55:00	2.35639	2.356775	2.35639	0
2023-03-06 20:00:00	2.35676	2.356737	2.35676	0
2023-03-06 20:05:00	2.35676	2.356735	2.35676	0
2023-03-06 20:10:00	2.3564	2.356697	2.3564	0
2023-03-06 20:15:00	2.35678	2.356697	2.35678	0
2023-03-06 20:20:00	2.35678	2.356697	2.35678	0
2023-03-06 20:25:00	2.35678	2.35666	2.35678	0
2023-03-06 20:30:00	2.35678	2.35666	2.35678	0
2023-03-06 20:35:00	2.35677	2.35666	2.35677	0
2023-03-06 20:40:00	2.35676	2.356696	2.35676	0
2023-03-06 20:45:00	2.35675	2.356732	2.35675	0
2023-03-06 20:50:00	2.35673	2.356729	2.35673	0
2023-03-06 20:55:00	2.35636	2.356689	2.35636	0
2023-03-06 21:00:00	2.35636	2.356685	2.35636	0
2023-03-06 21:05:00	2.35673	2.35668	2.35673	0
2023-03-06 21:10:00	2.35673	2.356675	2.35673	0
2023-03-06 21:15:00	2.35637	2.356634	2.35637	0
2023-03-06 21:20:00	2.35673	2.356629	2.35673	0
2023-03-06 21:25:00	2.35637	2.356589	2.35637	0
2023-03-06 21:30:00	2.35637	2.35655	2.35637	0
2023-03-06 21:35:00	2.35565	2.35644	2.35565	0
2023-03-06 21:40:00	2.35639	2.356406	2.35639	0
2023-03-06 21:45:00	2.35603	2.356373	2.35603	0
2023-03-06 21:50:00	2.35603	2.35634	2.35603	0
2023-03-06 21:55:00	2.3564	2.356307	2.3564	0
2023-03-06 22:00:00	2.3564	2.356274	2.3564	0
2023-03-06 22:05:00	2.35641	2.356278	2.35641	0
2023-03-06 22:10:00	2.35569	2.356174	2.35569	0
2023-03-06 22:15:00	2.35606	2.356143	2.35606	0
2023-03-06 22:20:00	2.35605	2.356111	2.35605	0
2023-03-06 22:25:00	2.35641	2.356187	2.35641	0
2023-03-06 22:30:00	2.35641	2.356189	2.35641	0
2023-03-06 22:35:00	2.35604	2.35619	2.35604	0
2023-03-06 22:40:00	2.35641	2.356228	2.35641	0
2023-03-06 22:45:00	2.35641	2.356229	2.35641	0
2023-03-06 22:50:00	2.35604	2.356193	2.35604	0
2023-03-06 22:55:00	2.35604	2.356156	2.35604	0
2023-03-06 23:00:00	2.35604	2.356191	2.35604	0
2023-03-06 23:05:00	2.35604	2.356189	2.35604	0
2023-03-06 23:10:00	2.35605	2.356189	2.35605	0
2023-03-06 23:15:00	2.35605	2.356153	2.35605	0
2023-03-06 23:20:00	2.35642	2.356154	2.35642	0
2023-03-06 23:25:00	2.35644	2.356194	2.35644	0
2023-03-06 23:30:00	2.35608	2.356161	2.35608	0
2023-03-06 23:35:00	2.35645	2.356165	2.35645	0
2023-03-06 23:40:00	2.35609	2.35617	2.35609	0
2023-03-06 23:45:00	2.35609	2.356175	2.35609	0
2023-03-06 23:50:00	2.35572	2.356143	2.35572	0
2023-03-06 23:55:00	2.35571	2.35611	2.35571	0
2023-03-07 00:00:00	2.35642	2.356147	2.35642	0
2023-03-07 00:05:00	2.35605	2.356147	2.35605	0
2023-03-07 00:10:00	2.35641	2.356146	2.35641	0
2023-03-07 00:15:00	2.35604	2.356106	2.35604	0
2023-03-07 00:20:00	2.35531	2.356029	2.35531	0
2023-03-07 00:25:00	2.35567	2.355951	2.35567	0
2023-03-07 00:30:00	2.3553	2.355872	2.3553	0
2023-03-07 00:35:00	2.3564	2.355903	2.3564	0
2023-03-07 00:40:00	2.35603	2.355934	2.35603	0
2023-03-07 00:45:00	2.35567	2.35593	2.35567	0
2023-03-07 00:50:00	2.35604	2.355892	2.35604	0
2023-03-07 00:55:00	2.35604	2.355891	2.35604	0
2023-03-07 01:00:00	2.35641	2.355891	2.35641	0
2023-03-07 01:05:00	2.35531	2.355818	2.35531	0
2023-03-07 01:10:00	2.35604	2.355891	2.35604	0
2023-03-07 01:15:00	2.35603	2.355927	2.35603	0
2023-03-07 01:20:00	2.35602	2.355999	2.35602	0
2023-03-07 01:25:00	2.35601	2.35596	2.35601	0
2023-03-07 01:30:00	2.35637	2.355994	2.35637	0
2023-03-07 01:35:00	2.356	2.356027	2.356	0
2023-03-07 01:40:00	2.35599	2.356022	2.35599	0
2023-03-07 01:45:00	2.35563	2.355981	2.35563	0
2023-03-07 01:50:00	2.35599	2.355939	2.35599	0
2023-03-07 01:55:00	2.35599	2.356007	2.35599	0
2023-03-07 02:00:00	2.35599	2.356002	2.35599	0
2023-03-07 02:05:00	2.35599	2.355998	2.35599	0
2023-03-07 02:10:00	2.35563	2.355959	2.35563	0
2023-03-07 02:15:00	2.35601	2.355959	2.35601	0
2023-03-07 02:20:00	2.35566	2.355888	2.35566	0
2023-03-07 02:25:00	2.35567	2.355855	2.35567	0
2023-03-07 02:30:00	2.35604	2.35586	2.35604	0
2023-03-07 02:35:00	2.35567	2.355864	2.35567	0
2023-03-07 02:40:00	2.35567	2.355832	2.35567	0
2023-03-07 02:45:00	2.35567	2.3558	2.35567	0
2023-03-07 02:50:00	2.35567	2.355768	2.35567	0
2023-03-07 02:55:00	2.35567	2.355736	2.35567	0
2023-03-07 03:00:00	2.35604	2.355777	2.35604	0
2023-03-07 03:05:00	2.35568	2.355744	2.35568	0
2023-03-07 03:10:00	2.35568	2.355746	2.35568	0
2023-03-07 03:15:00	2.35532	2.355711	2.35532	0
2023-03-07 03:20:00	2.35605	2.355712	2.35605	0
2023-03-07 03:25:00	2.35568	2.355713	2.35568	0
2023-03-07 03:30:00	2.35531	2.355677	2.35531	0
2023-03-07 03:35:00	2.35603	2.355713	2.35603	0
2023-03-07 03:40:00	2.3553	2.355676	2.3553	0
2023-03-07 03:45:00	2.3553	2.355639	2.3553	0
2023-03-07 03:50:00	2.35566	2.355601	2.35566	0
2023-03-07 03:55:00	2.35565	2.355598	2.35565	0
2023-03-07 04:00:00	2.35528	2.355558	2.35528	0
2023-03-07 04:05:00	2.35454	2.35548	2.35454	0
2023-03-07 04:10:00	2.35563	2.355438	2.35563	0
2023-03-07 04:15:00	2.35526	2.355396	2.35526	0
2023-03-07 04:20:00	2.35563	2.355428	2.35563	0
2023-03-07 04:25:00	2.35526	2.355351	2.35526	0
2023-03-07 04:30:00	2.35525	2.355346	2.35525	0
2023-03-07 04:35:00	2.35562	2.355378	2.35562	0
2023-03-07 04:40:00	2.35563	2.355375	2.35563	0
2023-03-07 04:45:00	2.35527	2.355337	2.35527	0
2023-03-07 04:50:00	2.35565	2.355374	2.35565	0
2023-03-07 04:55:00	2.35567	2.355487	2.35567	0
2023-03-07 05:00:00	2.35532	2.355456	2.35532	0
2023-03-07 05:05:00	2.35534	2.355464	2.35534	0
2023-03-07 05:10:00	2.35535	2.355436	2.35535	0
2023-03-07 05:15:00	2.35536	2.355446	2.35536	0
2023-03-07 05:20:00	2.35536	2.355457	2.35536	0
2023-03-07 05:25:00	2.35536	2.355431	2.35536	0
2023-03-07 05:30:00	2.35536	2.355404	2.35536	0
2023-03-07 05:35:00	2.35536	2.355413	2.35536	0
2023-03-07 05:40:00	2.35535	2.355383	2.35535	0
2023-03-07 05:45:00	2.35535	2.355351	2.35535	0
2023-03-07 05:50:00	2.35497	2.355316	2.35497	0
2023-03-07 05:55:00	2.35496	2.355278	2.35496	0
2023-03-07 06:00:00	2.35569	2.355312	2.35569	0
2023-03-07 06:05:00	2.35568	2.355344	2.35568	0
2023-03-07 06:10:00	2.35531	2.355339	2.35531	0
2023-03-07 06:15:00	2.35421	2.355224	2.35421	0
2023-03-07 06:20:00	2.35677	2.355365	2.35677	0
2023-03-07 06:25:00	2.35823	2.355652	2.35823	0
2023-03-07 06:30:00	2.35676	2.355793	2.35676	0
2023-03-07 06:35:00	2.35457	2.355715	2.35457	0
2023-03-07 06:40:00	2.35422	2.35564	2.35422	0
2023-03-07 06:45:00	2.35386	2.35553	2.35386	0
2023-03-07 06:50:00	2.35386	2.355347	2.35386	0
2023-03-07 06:55:00	2.35423	2.355202	2.35423	0
2023-03-07 07:00:00	2.35423	2.355094	2.35423	0
2023-03-07 07:05:00	2.35423	2.355096	2.35423	0
2023-03-07 07:10:00	2.35423	2.354842	2.35423	0
2023-03-07 07:15:00	2.3546	2.354479	2.3546	0
2023-03-07 07:20:00	2.3546	2.354263	2.3546	0
2023-03-07 07:25:00	2.3546	2.354266	2.3546	0
2023-03-07 07:30:00	2.35497	2.354341	2.35497	0
2023-03-07 07:35:00	2.35497	2.354452	2.35497	0
2023-03-07 07:40:00	2.35388	2.354454	2.35388	0
2023-03-07 07:45:00	2.35535	2.354566	2.35535	0
2023-03-07 07:50:00	2.35278	2.354421	2.35278	0
2023-03-07 07:55:00	2.35387	2.354385	2.35387	0
2023-03-07 08:00:00	2.35533	2.354495	2.35533	0
2023-03-07 08:05:00	2.35239	2.354274	2.35239	0
2023-03-07 08:10:00	2.34945	2.353759	2.34945	0
2023-03-07 08:15:00	2.34908	2.353207	2.34908	0
2023-03-07 08:20:00	2.34797	2.352507	2.34797	0
2023-03-07 08:25:00	2.3454	2.35155	2.3454	0
2023-03-07 08:30:00	2.34797	2.350959	2.34797	0
2023-03-07 08:35:00	2.34797	2.350221	2.34797	0
2023-03-07 08:40:00	2.34871	2.349814	2.34871	0
2023-03-07 08:45:00	2.34945	2.349372	2.34945	0
2023-03-07 08:50:00	2.34982	2.348821	2.34982	0
2023-03-07 08:55:00	2.34909	2.348491	2.34909	0
2023-03-07 09:00:00	2.34946	2.348492	2.34946	0
2023-03-07 09:05:00	2.35092	2.348676	2.35092	0
2023-03-07 09:10:00	2.35201	2.34908	2.35201	0
2023-03-07 09:15:00	2.35274	2.349814	2.35274	0
2023-03-07 09:20:00	2.3531	2.350327	2.3531	0
2023-03-07 09:25:00	2.35346	2.350876	2.35346	0
2023-03-07 09:30:00	2.35383	2.351388	2.35383	0
2023-03-07 09:35:00	2.35383	2.351826	2.35383	0
2023-03-07 09:40:00	2.35384	2.352228	2.35384	0
2023-03-07 09:45:00	2.35384	2.352703	2.35384	0
2023-03-07 09:50:00	2.35421	2.353178	2.35421	0
2023-03-07 09:55:00	2.35421	2.353507	2.35421	0
2023-03-07 10:00:00	2.35457	2.353763	2.35457	0
2023-03-07 10:05:00	2.35457	2.353946	2.35457	0
2023-03-07 10:10:00	2.35457	2.354093	2.35457	0
2023-03-07 10:15:00	2.35458	2.354205	2.35458	0
2023-03-07 10:20:00	2.35458	2.35428	2.35458	0
2023-03-07 10:25:00	2.35532	2.354429	2.35532	0
2023-03-07 10:30:00	2.35459	2.354504	2.35459	0
2023-03-07 10:35:00	2.35496	2.354616	2.35496	0
2023-03-07 10:40:00	2.35533	2.354728	2.35533	0
2023-03-07 10:45:00	2.35496	2.354803	2.35496	0
2023-03-07 10:50:00	2.35496	2.354842	2.35496	0
2023-03-07 10:55:00	2.35532	2.354917	2.35532	0
2023-03-07 11:00:00	2.35495	2.354955	2.35495	0
2023-03-07 11:05:00	2.3553	2.355027	2.3553	0
2023-03-07 11:10:00	2.35529	2.355098	2.35529	0
2023-03-07 11:15:00	2.35308	2.354874	2.35308	0
2023-03-07 11:20:00	2.3538	2.354795	2.3538	0
2023-03-07 11:25:00	2.35416	2.354715	2.35416	0
2023-03-07 11:30:00	2.35525	2.354707	2.35525	0
2023-03-07 11:35:00	2.35523	2.354734	2.35523	0
2023-03-07 11:40:00	2.35522	2.35476	2.35522	0
2023-03-07 11:45:00	2.35522	2.35475	2.35522	0
2023-03-07 11:50:00	2.35559	2.354814	2.35559	0
2023-03-07 11:55:00	2.35561	2.354845	2.35561	0
2023-03-07 12:00:00	2.35599	2.354915	2.35599	0
2023-03-07 12:05:00	2.35563	2.35517	2.35563	0
2023-03-07 12:10:00	2.35528	2.355318	2.35528	0
2023-03-07 12:15:00	2.35566	2.355468	2.35566	0
2023-03-07 12:20:00	2.35567	2.35551	2.35567	0
2023-03-07 12:25:00	2.35568	2.355555	2.35568	0
2023-03-07 12:30:00	2.35386	2.355419	2.35386	0
2023-03-07 12:35:00	2.35278	2.355175	2.35278	0
2023-03-07 12:40:00	2.35388	2.355004	2.35388	0
2023-03-07 12:45:00	2.35426	2.354869	2.35426	0
2023-03-07 12:50:00	2.35426	2.354696	2.35426	0
2023-03-07 12:55:00	2.35425	2.354558	2.35425	0
2023-03-07 13:00:00	2.35497	2.354527	2.35497	0
2023-03-07 13:05:00	2.35459	2.35442	2.35459	0
2023-03-07 13:10:00	2.35531	2.354384	2.35531	0
2023-03-07 13:15:00	2.3553	2.354346	2.3553	0
2023-03-07 13:20:00	2.35419	2.354379	2.35419	0
2023-03-07 13:25:00	2.35381	2.354482	2.35381	0
2023-03-07 13:30:00	2.35491	2.354585	2.35491	0
2023-03-07 13:35:00	2.35564	2.354723	2.35564	0
2023-03-07 13:40:00	2.3549	2.354787	2.3549	0
2023-03-07 13:45:00	2.3549	2.354852	2.3549	0
2023-03-07 13:50:00	2.3549	2.354845	2.3549	0
2023-03-07 13:55:00	2.35526	2.354912	2.35526	0
2023-03-07 14:00:00	2.3549	2.354871	2.3549	0
2023-03-07 14:05:00	2.35527	2.354868	2.35527	0
2023-03-07 14:10:00	2.35564	2.355013	2.35564	0
2023-03-07 14:15:00	2.35492	2.355124	2.35492	0
2023-03-07 14:20:00	2.35529	2.355162	2.35529	0
2023-03-07 14:25:00	2.35419	2.355017	2.35419	0
2023-03-07 14:30:00	2.35382	2.354909	2.35382	0
2023-03-07 14:35:00	2.35419	2.354838	2.35419	0
2023-03-07 14:40:00	2.35493	2.354841	2.35493	0
2023-03-07 14:45:00	2.35494	2.354809	2.35494	0
2023-03-07 14:50:00	2.35494	2.354813	2.35494	0
2023-03-07 14:55:00	2.35494	2.35478	2.35494	0
2023-03-07 15:00:00	2.35458	2.354674	2.35458	0
2023-03-07 15:05:00	2.35494	2.354676	2.35494	0
2023-03-07 15:10:00	2.35492	2.354639	2.35492	0
2023-03-07 15:15:00	2.35491	2.354711	2.35491	0
2023-03-07 15:20:00	2.35527	2.354856	2.35527	0
2023-03-07 15:25:00	2.35526	2.354963	2.35526	0
2023-03-07 15:30:00	2.35525	2.354995	2.35525	0
2023-03-07 15:35:00	2.35451	2.354952	2.35451	0
2023-03-07 15:40:00	2.35524	2.354982	2.35524	0
2023-03-07 15:45:00	2.35523	2.355011	2.35523	0
2023-03-07 15:50:00	2.35523	2.355076	2.35523	0
2023-03-07 15:55:00	2.35487	2.355069	2.35487	0
2023-03-07 16:00:00	2.35523	2.3551	2.35523	0
2023-03-07 16:05:00	2.35523	2.355132	2.35523	0
2023-03-07 16:10:00	2.35523	2.355128	2.35523	0
2023-03-07 16:15:00	2.35486	2.355088	2.35486	0
2023-03-07 16:20:00	2.35523	2.355086	2.35523	0
2023-03-07 16:25:00	2.35523	2.355158	2.35523	0
2023-03-07 16:30:00	2.35561	2.355195	2.35561	0
2023-03-07 16:35:00	2.35525	2.355197	2.35525	0
2023-03-07 16:40:00	2.35526	2.3552	2.35526	0
2023-03-07 16:45:00	2.35453	2.355166	2.35453	0
2023-03-07 16:50:00	2.35527	2.35517	2.35527	0
2023-03-07 16:55:00	2.35529	2.355176	2.35529	0
2023-03-07 17:00:00	2.3553	2.355183	2.3553	0
2023-03-07 17:05:00	2.35531	2.355228	2.35531	0
2023-03-07 17:10:00	2.35532	2.355237	2.35532	0
2023-03-07 17:15:00	2.35532	2.355246	2.35532	0
2023-03-07 17:20:00	2.35533	2.355218	2.35533	0
2023-03-07 17:25:00	2.35533	2.355226	2.35533	0
2023-03-07 17:30:00	2.35533	2.355233	2.35533	0
2023-03-07 17:35:00	2.35533	2.355313	2.35533	0
2023-03-07 17:40:00	2.35532	2.355318	2.35532	0
2023-03-07 17:45:00	2.35495	2.355284	2.35495	0
2023-03-07 17:50:00	2.35531	2.355285	2.35531	0
2023-03-07 17:55:00	2.3553	2.355284	2.3553	0
2023-03-07 18:00:00	2.35455	2.355207	2.35455	0
2023-03-07 18:05:00	2.35528	2.355203	2.35528	0
2023-03-07 18:10:00	2.35527	2.355197	2.35527	0
2023-03-07 18:15:00	2.35527	2.355191	2.35527	0
2023-03-07 18:20:00	2.35527	2.355185	2.35527	0
2023-03-07 18:25:00	2.35527	2.355179	2.35527	0
2023-03-07 18:30:00	2.35528	2.355175	2.35528	0
2023-03-07 18:35:00	2.35528	2.355208	2.35528	0
2023-03-07 18:40:00	2.35528	2.355205	2.35528	0
2023-03-07 18:45:00	2.35528	2.355203	2.35528	0
2023-03-07 18:50:00	2.35528	2.355276	2.35528	0
2023-03-07 18:55:00	2.35528	2.355276	2.35528	0
2023-03-07 19:00:00	2.35527	2.355276	2.35527	0
2023-03-07 19:05:00	2.3549	2.355239	2.3549	0
2023-03-07 19:10:00	2.35526	2.355238	2.35526	0
2023-03-07 19:15:00	2.35489	2.3552	2.35489	0
2023-03-07 19:20:00	2.35453	2.355125	2.35453	0
2023-03-07 19:25:00	2.3549	2.355087	2.3549	0
2023-03-07 19:30:00	2.35417	2.354976	2.35417	0
2023-03-07 19:35:00	2.35454	2.354902	2.35454	0
2023-03-07 19:40:00	2.35491	2.354865	2.35491	0
2023-03-07 19:45:00	2.35491	2.354828	2.35491	0
2023-03-07 19:50:00	2.35454	2.354755	2.35454	0
2023-03-07 19:55:00	2.35527	2.354792	2.35527	0
2023-03-07 20:00:00	2.35417	2.354683	2.35417	0
2023-03-07 20:05:00	2.35454	2.354648	2.35454	0
2023-03-07 20:10:00	2.35454	2.354649	2.35454	0
2023-03-07 20:15:00	2.35492	2.354651	2.35492	0
2023-03-07 20:20:00	2.35529	2.354763	2.35529	0
2023-03-07 20:25:00	2.35456	2.354765	2.35456	0
2023-03-07 20:30:00	2.35493	2.354767	2.35493	0
2023-03-07 20:35:00	2.35493	2.354769	2.35493	0
2023-03-07 20:40:00	2.35529	2.354844	2.35529	0
2023-03-07 20:45:00	2.35419	2.354736	2.35419	0
2023-03-07 20:50:00	2.35455	2.354774	2.35455	0
2023-03-07 20:55:00	2.35491	2.354811	2.35491	0
2023-03-07 21:00:00	2.35527	2.354884	2.35527	0
2023-03-07 21:05:00	2.3549	2.354882	2.3549	0
2023-03-07 21:10:00	2.3549	2.354843	2.3549	0
2023-03-07 21:15:00	2.35491	2.354878	2.35491	0
2023-03-07 21:20:00	2.35491	2.354876	2.35491	0
2023-03-07 21:25:00	2.35528	2.354911	2.35528	0
2023-03-07 21:30:00	2.35455	2.354837	2.35455	0
2023-03-07 21:35:00	2.35493	2.354911	2.35493	0
2023-03-07 21:40:00	2.3553	2.354986	2.3553	0
2023-03-07 21:45:00	2.3553	2.355025	2.3553	0
2023-03-07 21:50:00	2.35492	2.35499	2.35492	0
2023-03-07 21:55:00	2.35492	2.354992	2.35492	0
2023-03-07 22:00:00	2.35492	2.354994	2.35492	0
2023-03-07 22:05:00	2.35492	2.354995	2.35492	0
2023-03-07 22:10:00	2.35455	2.354959	2.35455	0
2023-03-07 22:15:00	2.35455	2.354886	2.35455	0
2023-03-07 22:20:00	2.35528	2.354959	2.35528	0
2023-03-07 22:25:00	2.35491	2.354957	2.35491	0
2023-03-07 22:30:00	2.35528	2.354955	2.35528	0
2023-03-07 22:35:00	2.35528	2.354953	2.35528	0
2023-03-07 22:40:00	2.35491	2.354952	2.35491	0
2023-03-07 22:45:00	2.35492	2.354952	2.35492	0
2023-03-07 22:50:00	2.35493	2.354953	2.35493	0
2023-03-07 22:55:00	2.35494	2.354955	2.35494	0
2023-03-07 23:00:00	2.35494	2.354994	2.35494	0
2023-03-07 23:05:00	2.35495	2.355034	2.35495	0
2023-03-07 23:10:00	2.35532	2.355038	2.35532	0
2023-03-07 23:15:00	2.35495	2.355042	2.35495	0
2023-03-07 23:20:00	2.35495	2.355009	2.35495	0
2023-03-07 23:25:00	2.35457	2.354938	2.35457	0
2023-03-07 23:30:00	2.35419	2.354866	2.35419	0
2023-03-07 23:35:00	2.35455	2.354829	2.35455	0
2023-03-07 23:40:00	2.35528	2.354864	2.35528	0
2023-03-07 23:45:00	2.35418	2.354788	2.35418	0
2023-03-07 23:50:00	2.35381	2.354675	2.35381	0
2023-03-07 23:55:00	2.35418	2.354598	2.35418	0
2023-03-08 00:00:00	2.35418	2.354484	2.35418	0
2023-03-08 00:05:00	2.35455	2.354444	2.35455	0
2023-03-08 00:10:00	2.35455	2.354404	2.35455	0
2023-03-08 00:15:00	2.35455	2.354402	2.35455	0
2023-03-08 00:20:00	2.35454	2.354437	2.35454	0
2023-03-08 00:25:00	2.35491	2.354473	2.35491	0
2023-03-08 00:30:00	2.35454	2.354399	2.35454	0
2023-03-08 00:35:00	2.3549	2.354471	2.3549	0
2023-03-08 00:40:00	2.35491	2.354581	2.35491	0
2023-03-08 00:45:00	2.35455	2.354618	2.35455	0
2023-03-08 00:50:00	2.35492	2.354692	2.35492	0
2023-03-08 00:55:00	2.35383	2.35462	2.35383	0
2023-03-08 01:00:00	2.35457	2.354622	2.35457	0
2023-03-08 01:05:00	2.35457	2.354624	2.35457	0
2023-03-08 01:10:00	2.35421	2.354591	2.35421	0
2023-03-08 01:15:00	2.35494	2.354594	2.35494	0
2023-03-08 01:20:00	2.35493	2.354633	2.35493	0
2023-03-08 01:25:00	2.35382	2.354525	2.35382	0
2023-03-08 01:30:00	2.35491	2.354525	2.35491	0
2023-03-08 01:35:00	2.35417	2.354487	2.35417	0
2023-03-08 01:40:00	2.35454	2.354449	2.35454	0
2023-03-08 01:45:00	2.35417	2.354483	2.35417	0
2023-03-08 01:50:00	2.35454	2.35448	2.35454	0
2023-03-08 01:55:00	2.35455	2.354478	2.35455	0
2023-03-08 02:00:00	2.35419	2.354476	2.35419	0
2023-03-08 02:05:00	2.35457	2.354439	2.35457	0
2023-03-08 02:10:00	2.35495	2.354441	2.35495	0
2023-03-08 02:15:00	2.35459	2.354518	2.35459	0
2023-03-08 02:20:00	2.35459	2.354486	2.35459	0
2023-03-08 02:25:00	2.35496	2.354565	2.35496	0
2023-03-08 02:30:00	2.35422	2.354533	2.35422	0
2023-03-08 02:35:00	2.35458	2.354574	2.35458	0
2023-03-08 02:40:00	2.35384	2.354504	2.35384	0
2023-03-08 02:45:00	2.35383	2.354432	2.35383	0
2023-03-08 02:50:00	2.35419	2.354432	2.35419	0
2023-03-08 02:55:00	2.35419	2.354394	2.35419	0
2023-03-08 03:00:00	2.3542	2.354319	2.3542	0
2023-03-08 03:05:00	2.35421	2.354281	2.35421	0
2023-03-08 03:10:00	2.35421	2.354243	2.35421	0
2023-03-08 03:15:00	2.35421	2.354168	2.35421	0
2023-03-08 03:20:00	2.35421	2.354167	2.35421	0
2023-03-08 03:25:00	2.35385	2.354094	2.35385	0
2023-03-08 03:30:00	2.35421	2.354131	2.35421	0
2023-03-08 03:35:00	2.35385	2.354133	2.35385	0
2023-03-08 03:40:00	2.35421	2.354135	2.35421	0
2023-03-08 03:45:00	2.3542	2.354136	2.3542	0
2023-03-08 03:50:00	2.35382	2.354098	2.35382	0
2023-03-08 03:55:00	2.35381	2.354058	2.35381	0
2023-03-08 04:00:00	2.3538	2.354017	2.3538	0
2023-03-08 04:05:00	2.35415	2.354011	2.35415	0
2023-03-08 04:10:00	2.35414	2.354004	2.35414	0
2023-03-08 04:15:00	2.35377	2.353996	2.35377	0
2023-03-08 04:20:00	2.35414	2.353989	2.35414	0
2023-03-08 04:25:00	2.35378	2.353982	2.35378	0
2023-03-08 04:30:00	2.35415	2.353976	2.35415	0
2023-03-08 04:35:00	2.35378	2.353934	2.35378	0
2023-03-08 04:40:00	2.35378	2.35393	2.35378	0
2023-03-08 04:45:00	2.35416	2.353965	2.35416	0
2023-03-08 04:50:00	2.35379	2.353964	2.35379	0
2023-03-08 04:55:00	2.35379	2.353928	2.35379	0
2023-03-08 05:00:00	2.35379	2.353893	2.35379	0
2023-03-08 05:05:00	2.35378	2.353894	2.35378	0
2023-03-08 05:10:00	2.35378	2.353858	2.35378	0
2023-03-08 05:15:00	2.35378	2.353858	2.35378	0
2023-03-08 05:20:00	2.35379	2.353822	2.35379	0
2023-03-08 05:25:00	2.3538	2.353824	2.3538	0
2023-03-08 05:30:00	2.35382	2.353828	2.35382	0
2023-03-08 05:35:00	2.3542	2.353832	2.3542	0
2023-03-08 05:40:00	2.35421	2.353874	2.35421	0
2023-03-08 05:45:00	2.35384	2.353879	2.35384	0
2023-03-08 05:50:00	2.35383	2.353883	2.35383	0
2023-03-08 05:55:00	2.35383	2.353888	2.35383	0
2023-03-08 06:00:00	2.35421	2.353931	2.35421	0
2023-03-08 06:05:00	2.35421	2.353974	2.35421	0
2023-03-08 06:10:00	2.35459	2.354054	2.35459	0
2023-03-08 06:15:00	2.35533	2.354207	2.35533	0
2023-03-08 06:20:00	2.35608	2.354433	2.35608	0
2023-03-08 06:25:00	2.35682	2.354695	2.35682	0
2023-03-08 06:30:00	2.35646	2.35492	2.35646	0
2023-03-08 06:35:00	2.355	2.355036	2.355	0
2023-03-08 06:40:00	2.35426	2.355079	2.35426	0
2023-03-08 06:45:00	2.35462	2.355158	2.35462	0
2023-03-08 06:50:00	2.35424	2.355161	2.35424	0
2023-03-08 06:55:00	2.3546	2.3552	2.3546	0
2023-03-08 07:00:00	2.35459	2.3552	2.35459	0
2023-03-08 07:05:00	2.35532	2.355199	2.35532	0
2023-03-08 07:10:00	2.35494	2.355085	2.35494	0
2023-03-08 07:15:00	2.35236	2.354639	2.35236	0
2023-03-08 07:20:00	2.35309	2.354302	2.35309	0
2023-03-08 07:25:00	2.35455	2.354257	2.35455	0
2023-03-08 07:30:00	2.35455	2.354286	2.35455	0
2023-03-08 07:35:00	2.35529	2.354353	2.35529	0
2023-03-08 07:40:00	2.35529	2.354458	2.35529	0
2023-03-08 07:45:00	2.35529	2.354527	2.35529	0
2023-03-08 07:50:00	2.35529	2.354597	2.35529	0
2023-03-08 07:55:00	2.35528	2.354593	2.35528	0
2023-03-08 08:00:00	2.35565	2.354664	2.35565	0
2023-03-08 08:05:00	2.35565	2.354993	2.35565	0
2023-03-08 08:10:00	2.35564	2.355248	2.35564	0
2023-03-08 08:15:00	2.356	2.355393	2.356	0
2023-03-08 08:20:00	2.356	2.355538	2.356	0
2023-03-08 08:25:00	2.35563	2.355572	2.35563	0
2023-03-08 08:30:00	2.35563	2.355606	2.35563	0
2023-03-08 08:35:00	2.35563	2.35564	2.35563	0
2023-03-08 08:40:00	2.35564	2.355675	2.35564	0
2023-03-08 08:45:00	2.356	2.355747	2.356	0
2023-03-08 08:50:00	2.35601	2.355783	2.35601	0
2023-03-08 08:55:00	2.35564	2.355782	2.35564	0
2023-03-08 09:00:00	2.35638	2.355856	2.35638	0
2023-03-08 09:05:00	2.35601	2.355857	2.35601	0
2023-03-08 09:10:00	2.35639	2.355896	2.35639	0
2023-03-08 09:15:00	2.3553	2.355863	2.3553	0
2023-03-08 09:20:00	2.35604	2.355904	2.35604	0
2023-03-08 09:25:00	2.35678	2.356019	2.35678	0
2023-03-08 09:30:00	2.35641	2.356096	2.35641	0
2023-03-08 09:35:00	2.35641	2.356137	2.35641	0
2023-03-08 09:40:00	2.35677	2.356213	2.35677	0
2023-03-08 09:45:00	2.35603	2.356252	2.35603	0
2023-03-08 09:50:00	2.35639	2.356253	2.35639	0
2023-03-08 09:55:00	2.35639	2.356291	2.35639	0
2023-03-08 10:00:00	2.35676	2.356328	2.35676	0
2023-03-08 10:05:00	2.3564	2.356438	2.3564	0
2023-03-08 10:10:00	2.35677	2.356511	2.35677	0
2023-03-08 10:15:00	2.35677	2.35651	2.35677	0
2023-03-08 10:20:00	2.35676	2.356545	2.35676	0
2023-03-08 10:25:00	2.35675	2.356579	2.35675	0
2023-03-08 10:30:00	2.35675	2.356577	2.35675	0
2023-03-08 10:35:00	2.35638	2.356612	2.35638	0
2023-03-08 10:40:00	2.35676	2.356649	2.35676	0
2023-03-08 10:45:00	2.35677	2.356687	2.35677	0
2023-03-08 10:50:00	2.35642	2.356653	2.35642	0
2023-03-08 10:55:00	2.35644	2.356657	2.35644	0
2023-03-08 11:00:00	2.35645	2.356625	2.35645	0
2023-03-08 11:05:00	2.35645	2.356593	2.35645	0
2023-03-08 11:10:00	2.35645	2.356562	2.35645	0
2023-03-08 11:15:00	2.35645	2.356532	2.35645	0
2023-03-08 11:20:00	2.35644	2.356501	2.35644	0
2023-03-08 11:25:00	2.35681	2.356544	2.35681	0
2023-03-08 11:30:00	2.35644	2.356512	2.35644	0
2023-03-08 11:35:00	2.35643	2.356478	2.35643	0
2023-03-08 11:40:00	2.35679	2.356515	2.35679	0
2023-03-08 11:45:00	2.35641	2.356512	2.35641	0
2023-03-08 11:50:00	2.3564	2.356507	2.3564	0
2023-03-08 11:55:00	2.35676	2.356538	2.35676	0
2023-03-08 12:00:00	2.35676	2.356569	2.35676	0
2023-03-08 12:05:00	2.35676	2.3566	2.35676	0
2023-03-08 12:10:00	2.35713	2.356669	2.35713	0
2023-03-08 12:15:00	2.35677	2.356665	2.35677	0
2023-03-08 12:20:00	2.3564	2.356661	2.3564	0
2023-03-08 12:25:00	2.35641	2.356659	2.35641	0
2023-03-08 12:30:00	2.35568	2.356548	2.35568	0
2023-03-08 12:35:00	2.35605	2.356512	2.35605	0
2023-03-08 12:40:00	2.35642	2.356514	2.35642	0
2023-03-08 12:45:00	2.35606	2.356444	2.35606	0
2023-03-08 12:50:00	2.3568	2.356448	2.3568	0
2023-03-08 12:55:00	2.3568	2.356452	2.3568	0
2023-03-08 13:00:00	2.35496	2.356235	2.35496	0
2023-03-08 13:05:00	2.35423	2.355981	2.35423	0
2023-03-08 13:10:00	2.3535	2.355691	2.3535	0
2023-03-08 13:15:00	2.37147	2.357197	2.37147	0
2023-03-08 13:20:00	2.37257	2.358886	2.37257	0
2023-03-08 13:25:00	2.37293	2.360574	2.37293	0
2023-03-08 13:30:00	2.3744	2.362372	2.3744	0
2023-03-08 13:35:00	2.37587	2.364353	2.37587	0
2023-03-08 13:40:00	2.37916	2.366589	2.37916	0
2023-03-08 13:45:00	2.38173	2.369082	2.38173	0
2023-03-08 13:50:00	2.38283	2.371869	2.38283	0
2023-03-08 13:55:00	2.3832	2.374766	2.3832	0
2023-03-08 14:00:00	2.38356	2.377772	2.38356	0
2023-03-08 14:05:00	2.38356	2.378981	2.38356	0
2023-03-08 14:10:00	2.38356	2.38008	2.38356	0
2023-03-08 14:15:00	2.38466	2.381253	2.38466	0
2023-03-08 14:20:00	2.38393	2.382206	2.38393	0
2023-03-08 14:25:00	2.38356	2.382975	2.38356	0
2023-03-08 14:30:00	2.38356	2.383415	2.38356	0
2023-03-08 14:35:00	2.38319	2.383561	2.38319	0
2023-03-08 14:40:00	2.38319	2.383597	2.38319	0
2023-03-08 14:45:00	2.38357	2.383634	2.38357	0
2023-03-08 14:50:00	2.38357	2.383635	2.38357	0
2023-03-08 14:55:00	2.38358	2.383637	2.38358	0
2023-03-08 15:00:00	2.38359	2.38364	2.38359	0
2023-03-08 15:05:00	2.38359	2.383533	2.38359	0
2023-03-08 15:10:00	2.38321	2.383461	2.38321	0
2023-03-08 15:15:00	2.38429	2.383534	2.38429	0
2023-03-08 15:20:00	2.38355	2.383533	2.38355	0
2023-03-08 15:25:00	2.3839	2.383604	2.3839	0
2023-03-08 15:30:00	2.38425	2.38371	2.38425	0
2023-03-08 15:35:00	2.38424	2.383777	2.38424	0
2023-03-08 15:40:00	2.38423	2.383843	2.38423	0
2023-03-08 15:45:00	2.38422	2.383907	2.38422	0
2023-03-08 15:50:00	2.38386	2.383934	2.38386	0
2023-03-08 15:55:00	2.38387	2.383962	2.38387	0
2023-03-08 16:00:00	2.38424	2.384065	2.38424	0
2023-03-08 16:05:00	2.38352	2.383988	2.38352	0
2023-03-08 16:10:00	2.3839	2.384023	2.3839	0
2023-03-08 16:15:00	2.3839	2.384023	2.3839	0
2023-03-08 16:20:00	2.3839	2.383988	2.3839	0
2023-03-08 16:25:00	2.3839	2.383954	2.3839	0
2023-03-08 16:30:00	2.3839	2.383921	2.3839	0
2023-03-08 16:35:00	2.3839	2.383889	2.3839	0
2023-03-08 16:40:00	2.38427	2.38393	2.38427	0
2023-03-08 16:45:00	2.38427	2.38397	2.38427	0
2023-03-08 16:50:00	2.38464	2.38401	2.38464	0
2023-03-08 16:55:00	2.38537	2.384195	2.38537	0
2023-03-08 17:00:00	2.38536	2.384341	2.38536	0
2023-03-08 17:05:00	2.38573	2.384524	2.38573	0
2023-03-08 17:10:00	2.38572	2.384706	2.38572	0
2023-03-08 17:15:00	2.38571	2.384887	2.38571	0
2023-03-08 17:20:00	2.38533	2.38503	2.38533	0
2023-03-08 17:25:00	2.38533	2.385173	2.38533	0
2023-03-08 17:30:00	2.38569	2.385315	2.38569	0
2023-03-08 17:35:00	2.38605	2.385493	2.38605	0
2023-03-08 17:40:00	2.38604	2.385633	2.38604	0
2023-03-08 17:45:00	2.38567	2.385663	2.38567	0
2023-03-08 17:50:00	2.38604	2.385731	2.38604	0
2023-03-08 17:55:00	2.38603	2.385761	2.38603	0
2023-03-08 18:00:00	2.38603	2.385792	2.38603	0
2023-03-08 18:05:00	2.38603	2.385824	2.38603	0
2023-03-08 18:10:00	2.38604	2.385895	2.38604	0
2023-03-08 18:15:00	2.38605	2.385967	2.38605	0
2023-03-08 18:20:00	2.38607	2.386005	2.38607	0
2023-03-08 18:25:00	2.38608	2.386008	2.38608	0
2023-03-08 18:30:00	2.38646	2.38605	2.38646	0
2023-03-08 18:35:00	2.38611	2.386094	2.38611	0
2023-03-08 18:40:00	2.38612	2.386102	2.38612	0
2023-03-08 18:45:00	2.38649	2.386148	2.38649	0
2023-03-08 18:50:00	2.38649	2.386194	2.38649	0
2023-03-08 18:55:00	2.38649	2.38624	2.38649	0
2023-03-08 19:00:00	2.38686	2.386322	2.38686	0
2023-03-08 19:05:00	2.38612	2.386329	2.38612	0
2023-03-08 19:10:00	2.38612	2.386334	2.38612	0
2023-03-08 19:15:00	2.38612	2.386338	2.38612	0
2023-03-08 19:20:00	2.38649	2.386341	2.38649	0
2023-03-08 19:25:00	2.38648	2.386378	2.38648	0
2023-03-08 19:30:00	2.38648	2.386414	2.38648	0
2023-03-08 19:35:00	2.38648	2.386413	2.38648	0
2023-03-08 19:40:00	2.38686	2.38645	2.38686	0
2023-03-08 19:45:00	2.38686	2.386487	2.38686	0
2023-03-08 19:50:00	2.38687	2.386488	2.38687	0
2023-03-08 19:55:00	2.38651	2.386527	2.38651	0
2023-03-08 20:00:00	2.38688	2.386603	2.38688	0
2023-03-08 20:05:00	2.38652	2.386643	2.38652	0
2023-03-08 20:10:00	2.38726	2.38672	2.38726	0
2023-03-08 20:15:00	2.38726	2.386798	2.38726	0
2023-03-08 20:20:00	2.38726	2.386876	2.38726	0
2023-03-08 20:25:00	2.38688	2.386916	2.38688	0
2023-03-08 20:30:00	2.38761	2.386991	2.38761	0
2023-03-08 20:35:00	2.38723	2.387028	2.38723	0
2023-03-08 20:40:00	2.38722	2.387063	2.38722	0
2023-03-08 20:45:00	2.3872	2.387132	2.3872	0
2023-03-08 20:50:00	2.38755	2.387199	2.38755	0
2023-03-08 20:55:00	2.38717	2.387264	2.38717	0
2023-03-08 21:00:00	2.3868	2.387218	2.3868	0
2023-03-08 21:05:00	2.3868	2.387172	2.3868	0
2023-03-08 21:10:00	2.38717	2.387163	2.38717	0
2023-03-08 21:15:00	2.38754	2.387229	2.38754	0
2023-03-08 21:20:00	2.38717	2.387185	2.38717	0
2023-03-08 21:25:00	2.38717	2.387179	2.38717	0
2023-03-08 21:30:00	2.38717	2.387174	2.38717	0
2023-03-08 21:35:00	2.38753	2.387207	2.38753	0
2023-03-08 21:40:00	2.38642	2.387094	2.38642	0
2023-03-08 21:45:00	2.38714	2.387091	2.38714	0
2023-03-08 21:50:00	2.38713	2.387124	2.38713	0
2023-03-08 21:55:00	2.38749	2.387193	2.38749	0
2023-03-08 22:00:00	2.38749	2.387225	2.38749	0
2023-03-08 22:05:00	2.38675	2.387146	2.38675	0
2023-03-08 22:10:00	2.38675	2.387104	2.38675	0
2023-03-08 22:15:00	2.38713	2.3871	2.38713	0
2023-03-08 22:20:00	2.38678	2.387061	2.38678	0
2023-03-08 22:25:00	2.38753	2.387061	2.38753	0
2023-03-08 22:30:00	2.38718	2.387137	2.38718	0
2023-03-08 22:35:00	2.3872	2.387143	2.3872	0
2023-03-08 22:40:00	2.38722	2.387152	2.38722	0
2023-03-08 22:45:00	2.38723	2.387126	2.38723	0
2023-03-08 22:50:00	2.3876	2.387137	2.3876	0
2023-03-08 22:55:00	2.38761	2.387223	2.38761	0
2023-03-08 23:00:00	2.38725	2.387273	2.38725	0
2023-03-08 23:05:00	2.38726	2.387286	2.38726	0
2023-03-08 23:10:00	2.38726	2.387334	2.38726	0
2023-03-08 23:15:00	2.38727	2.387308	2.38727	0
2023-03-08 23:20:00	2.38727	2.387317	2.38727	0
2023-03-08 23:25:00	2.38726	2.387323	2.38726	0
2023-03-08 23:30:00	2.38688	2.387289	2.38688	0
2023-03-08 23:35:00	2.38724	2.38729	2.38724	0
2023-03-08 23:40:00	2.38687	2.387217	2.38687	0
2023-03-08 23:45:00	2.3876	2.387216	2.3876	0
2023-03-08 23:50:00	2.38761	2.387252	2.38761	0
2023-03-08 23:55:00	2.38726	2.387252	2.38726	0
2023-03-09 00:00:00	2.38763	2.387289	2.38763	0
2023-03-09 00:05:00	2.38727	2.387289	2.38727	0
2023-03-09 00:10:00	2.38728	2.38729	2.38728	0
2023-03-09 00:15:00	2.38691	2.387255	2.38691	0
2023-03-09 00:20:00	2.38728	2.387295	2.38728	0
2023-03-09 00:25:00	2.38728	2.387299	2.38728	0
2023-03-09 00:30:00	2.38692	2.387304	2.38692	0
2023-03-09 00:35:00	2.38728	2.387272	2.38728	0
2023-03-09 00:40:00	2.38765	2.387276	2.38765	0
2023-03-09 00:45:00	2.38764	2.387314	2.38764	0
2023-03-09 00:50:00	2.3869	2.387241	2.3869	0
2023-03-09 00:55:00	2.38762	2.387276	2.38762	0
2023-03-09 01:00:00	2.38761	2.387309	2.38761	0
2023-03-09 01:05:00	2.3876	2.387378	2.3876	0
2023-03-09 01:10:00	2.38758	2.387408	2.38758	0
2023-03-09 01:15:00	2.38757	2.387437	2.38757	0
2023-03-09 01:20:00	2.38757	2.387502	2.38757	0
2023-03-09 01:25:00	2.38756	2.38753	2.38756	0
2023-03-09 01:30:00	2.38755	2.38752	2.38755	0
2023-03-09 01:35:00	2.38755	2.387511	2.38755	0
2023-03-09 01:40:00	2.38755	2.387576	2.38755	0
2023-03-09 01:45:00	2.38754	2.387568	2.38754	0
2023-03-09 01:50:00	2.38791	2.387598	2.38791	0
2023-03-09 01:55:00	2.38754	2.387592	2.38754	0
2023-03-09 02:00:00	2.38753	2.387587	2.38753	0
2023-03-09 02:05:00	2.38789	2.387619	2.38789	0
2023-03-09 02:10:00	2.38789	2.387651	2.38789	0
2023-03-09 02:15:00	2.38789	2.387684	2.38789	0
2023-03-09 02:20:00	2.38753	2.387682	2.38753	0
2023-03-09 02:25:00	2.38753	2.38768	2.38753	0
2023-03-09 02:30:00	2.38754	2.387679	2.38754	0
2023-03-09 02:35:00	2.38791	2.387716	2.38791	0
2023-03-09 02:40:00	2.38828	2.387753	2.38828	0
2023-03-09 02:45:00	2.38792	2.387791	2.38792	0
2023-03-09 02:50:00	2.38755	2.387793	2.38755	0
2023-03-09 02:55:00	2.38866	2.38787	2.38866	0
2023-03-09 03:00:00	2.38757	2.387838	2.38757	0
2023-03-09 03:05:00	2.38831	2.38788	2.38831	0
2023-03-09 03:10:00	2.38759	2.387886	2.38759	0
2023-03-09 03:15:00	2.38796	2.387929	2.38796	0
2023-03-09 03:20:00	2.38832	2.388007	2.38832	0
2023-03-09 03:25:00	2.38759	2.387975	2.38759	0
2023-03-09 03:30:00	2.38795	2.387942	2.38795	0
2023-03-09 03:35:00	2.38831	2.387981	2.38831	0
2023-03-09 03:40:00	2.38793	2.388019	2.38793	0
2023-03-09 03:45:00	2.3883	2.387983	2.3883	0
2023-03-09 03:50:00	2.38793	2.388019	2.38793	0
2023-03-09 03:55:00	2.3883	2.388018	2.3883	0
2023-03-09 04:00:00	2.3883	2.388089	2.3883	0
2023-03-09 04:05:00	2.3883	2.388123	2.3883	0
2023-03-09 04:10:00	2.38903	2.388194	2.38903	0
2023-03-09 04:15:00	2.38829	2.388264	2.38829	0
2023-03-09 04:20:00	2.38866	2.388335	2.38866	0
2023-03-09 04:25:00	2.38867	2.388371	2.38867	0
2023-03-09 04:30:00	2.38831	2.388409	2.38831	0
2023-03-09 04:35:00	2.38868	2.388447	2.38868	0
2023-03-09 04:40:00	2.38868	2.388522	2.38868	0
2023-03-09 04:45:00	2.38832	2.388524	2.38832	0
2023-03-09 04:50:00	2.3887	2.388564	2.3887	0
2023-03-09 04:55:00	2.38871	2.388605	2.38871	0
2023-03-09 05:00:00	2.38872	2.388574	2.38872	0
2023-03-09 05:05:00	2.38872	2.388617	2.38872	0
2023-03-09 05:10:00	2.38873	2.388624	2.38873	0
2023-03-09 05:15:00	2.38837	2.388594	2.38837	0
2023-03-09 05:20:00	2.38873	2.388636	2.38873	0
2023-03-09 05:25:00	2.38837	2.388605	2.38837	0
2023-03-09 05:30:00	2.38873	2.38861	2.38873	0
2023-03-09 05:35:00	2.38835	2.388613	2.38835	0
2023-03-09 05:40:00	2.38833	2.388576	2.38833	0
2023-03-09 05:45:00	2.38869	2.388574	2.38869	0
2023-03-09 05:50:00	2.38831	2.388533	2.38831	0
2023-03-09 05:55:00	2.38903	2.388564	2.38903	0
2023-03-09 06:00:00	2.38865	2.388556	2.38865	0
2023-03-09 06:05:00	2.38827	2.388546	2.38827	0
2023-03-09 06:10:00	2.3879	2.388463	2.3879	0
2023-03-09 06:15:00	2.38863	2.388489	2.38863	0
2023-03-09 06:20:00	2.38791	2.388407	2.38791	0
2023-03-09 06:25:00	2.38791	2.388363	2.38791	0
2023-03-09 06:30:00	2.38719	2.388249	2.38719	0
2023-03-09 06:35:00	2.38829	2.388209	2.38829	0
2023-03-09 06:40:00	2.38792	2.38817	2.38792	0
2023-03-09 06:45:00	2.38828	2.388095	2.38828	0
2023-03-09 06:50:00	2.38828	2.388058	2.38828	0
2023-03-09 06:55:00	2.38791	2.388022	2.38791	0
2023-03-09 07:00:00	2.39048	2.38828	2.39048	0
2023-03-09 07:05:00	2.39195	2.388612	2.39195	0
2023-03-09 07:10:00	2.39196	2.389017	2.39196	0
2023-03-09 07:15:00	2.39234	2.38946	2.39234	0
2023-03-09 07:20:00	2.39198	2.389939	2.39198	0
2023-03-09 07:25:00	2.39235	2.390345	2.39235	0
2023-03-09 07:30:00	2.39236	2.390789	2.39236	0
2023-03-09 07:35:00	2.39309	2.39127	2.39309	0
2023-03-09 07:40:00	2.39272	2.391714	2.39272	0
2023-03-09 07:45:00	2.39235	2.392158	2.39235	0
2023-03-09 07:50:00	2.39309	2.392419	2.39309	0
2023-03-09 07:55:00	2.39235	2.392459	2.39235	0
2023-03-09 08:00:00	2.39235	2.392498	2.39235	0
2023-03-09 08:05:00	2.39271	2.392535	2.39271	0
2023-03-09 08:10:00	2.39308	2.392645	2.39308	0
2023-03-09 08:15:00	2.39308	2.392718	2.39308	0
2023-03-09 08:20:00	2.39308	2.39279	2.39308	0
2023-03-09 08:25:00	2.39308	2.392789	2.39308	0
2023-03-09 08:30:00	2.39308	2.392825	2.39308	0
2023-03-09 08:35:00	2.39308	2.392898	2.39308	0
2023-03-09 08:40:00	2.39308	2.392897	2.39308	0
2023-03-09 08:45:00	2.39307	2.392969	2.39307	0
2023-03-09 08:50:00	2.3927	2.393004	2.3927	0
2023-03-09 08:55:00	2.39307	2.39304	2.39307	0
2023-03-09 09:00:00	2.3927	2.393002	2.3927	0
2023-03-09 09:05:00	2.39233	2.392927	2.39233	0
2023-03-09 09:10:00	2.39306	2.392925	2.39306	0
2023-03-09 09:15:00	2.39269	2.392886	2.39269	0
2023-03-09 09:20:00	2.39342	2.39292	2.39342	0
2023-03-09 09:25:00	2.39305	2.392917	2.39305	0
2023-03-09 09:30:00	2.39268	2.392877	2.39268	0
2023-03-09 09:35:00	2.39306	2.392876	2.39306	0
2023-03-09 09:40:00	2.3927	2.392876	2.3927	0
2023-03-09 09:45:00	2.39308	2.392877	2.39308	0
2023-03-09 09:50:00	2.39345	2.392952	2.39345	0
2023-03-09 09:55:00	2.39308	2.393027	2.39308	0
2023-03-09 10:00:00	2.39271	2.392992	2.39271	0
2023-03-09 10:05:00	2.3927	2.392993	2.3927	0
2023-03-09 10:10:00	2.39306	2.392957	2.39306	0
2023-03-09 10:15:00	2.39269	2.392921	2.39269	0
2023-03-09 10:20:00	2.39306	2.392959	2.39306	0
2023-03-09 10:25:00	2.39307	2.39296	2.39307	0
2023-03-09 10:30:00	2.39308	2.392998	2.39308	0
2023-03-09 10:35:00	2.39345	2.393035	2.39345	0
2023-03-09 10:40:00	2.39309	2.392999	2.39309	0
2023-03-09 10:45:00	2.39346	2.393037	2.39346	0
2023-03-09 10:50:00	2.39273	2.393039	2.39273	0
2023-03-09 10:55:00	2.39346	2.393115	2.39346	0
2023-03-09 11:00:00	2.39346	2.393155	2.39346	0
2023-03-09 11:05:00	2.39345	2.393231	2.39345	0
2023-03-09 11:10:00	2.39344	2.393269	2.39344	0
2023-03-09 11:15:00	2.39306	2.393268	2.39306	0
2023-03-09 11:20:00	2.39341	2.393301	2.39341	0
2023-03-09 11:25:00	2.39304	2.39326	2.39304	0
2023-03-09 11:30:00	2.39339	2.39329	2.39339	0
2023-03-09 11:35:00	2.39302	2.393246	2.39302	0
2023-03-09 11:40:00	2.39338	2.393311	2.39338	0
2023-03-09 11:45:00	2.39338	2.393303	2.39338	0
2023-03-09 11:50:00	2.39338	2.393295	2.39338	0
2023-03-09 11:55:00	2.39338	2.393288	2.39338	0
2023-03-09 12:00:00	2.39374	2.393318	2.39374	0
2023-03-09 12:05:00	2.39338	2.39335	2.39338	0
2023-03-09 12:10:00	2.38972	2.392981	2.38972	0
2023-03-09 12:15:00	2.3879	2.392467	2.3879	0
2023-03-09 12:20:00	2.38535	2.391663	2.38535	0
2023-03-09 12:25:00	2.38353	2.390714	2.38353	0
2023-03-09 12:30:00	2.38721	2.390097	2.38721	0
2023-03-09 12:35:00	2.39016	2.389775	2.39016	0
2023-03-09 12:40:00	2.3931	2.389747	2.3931	0
2023-03-09 12:45:00	2.39751	2.39016	2.39751	0
2023-03-09 12:50:00	2.40082	2.390868	2.40082	0
2023-03-09 12:55:00	2.40266	2.391796	2.40266	0
2023-03-09 13:00:00	2.40266	2.39309	2.40266	0
2023-03-09 13:05:00	2.40303	2.394603	2.40303	0
2023-03-09 13:10:00	2.40339	2.396407	2.40339	0
2023-03-09 13:15:00	2.40376	2.39843	2.40376	0
2023-03-09 13:20:00	2.40375	2.400084	2.40375	0
2023-03-09 13:25:00	2.40374	2.401442	2.40374	0
2023-03-09 13:30:00	2.40373	2.402505	2.40373	0
2023-03-09 13:35:00	2.40482	2.403236	2.40482	0
2023-03-09 13:40:00	2.40408	2.403562	2.40408	0
2023-03-09 13:45:00	2.40443	2.403739	2.40443	0
2023-03-09 13:50:00	2.40479	2.403952	2.40479	0
2023-03-09 13:55:00	2.40479	2.404128	2.40479	0
2023-03-09 14:00:00	2.40515	2.404304	2.40515	0
2023-03-09 14:05:00	2.40516	2.404444	2.40516	0
2023-03-09 14:10:00	2.40517	2.404586	2.40517	0
2023-03-09 14:15:00	2.40555	2.404767	2.40555	0
2023-03-09 14:20:00	2.40483	2.404877	2.40483	0
2023-03-09 14:25:00	2.40557	2.404952	2.40557	0
2023-03-09 14:30:00	2.40485	2.405029	2.40485	0
2023-03-09 14:35:00	2.40412	2.404998	2.40412	0
2023-03-09 14:40:00	2.40449	2.404968	2.40449	0
2023-03-09 14:45:00	2.40485	2.404974	2.40485	0
2023-03-09 14:50:00	2.40484	2.404943	2.40484	0
2023-03-09 14:55:00	2.40483	2.40491	2.40483	0
2023-03-09 15:00:00	2.40555	2.404948	2.40555	0
2023-03-09 15:05:00	2.40516	2.404909	2.40516	0
2023-03-09 15:10:00	2.40515	2.404941	2.40515	0
2023-03-09 15:15:00	2.40514	2.404898	2.40514	0
2023-03-09 15:20:00	2.40514	2.404927	2.40514	0
2023-03-09 15:25:00	2.40513	2.405028	2.40513	0
2023-03-09 15:30:00	2.40512	2.405091	2.40512	0
2023-03-09 15:35:00	2.40548	2.405154	2.40548	0
2023-03-09 15:40:00	2.40586	2.405256	2.40586	0
2023-03-09 15:45:00	2.40549	2.405322	2.40549	0
2023-03-09 15:50:00	2.4055	2.405317	2.4055	0
2023-03-09 15:55:00	2.4055	2.405351	2.4055	0
2023-03-09 16:00:00	2.40551	2.405387	2.40551	0
2023-03-09 16:05:00	2.40551	2.405424	2.40551	0
2023-03-09 16:10:00	2.40588	2.405498	2.40588	0
2023-03-09 16:15:00	2.40588	2.405573	2.40588	0
2023-03-09 16:20:00	2.40589	2.40565	2.40589	0
2023-03-09 16:25:00	2.4059	2.405692	2.4059	0
2023-03-09 16:30:00	2.40591	2.405697	2.40591	0
2023-03-09 16:35:00	2.40555	2.405703	2.40555	0
2023-03-09 16:40:00	2.40629	2.405782	2.40629	0
2023-03-09 16:45:00	2.40593	2.405825	2.40593	0
2023-03-09 16:50:00	2.40593	2.405867	2.40593	0
2023-03-09 16:55:00	2.40556	2.405872	2.40556	0
2023-03-09 17:00:00	2.40628	2.405912	2.40628	0
2023-03-09 17:05:00	2.40591	2.405915	2.40591	0
2023-03-09 17:10:00	2.40589	2.405915	2.40589	0
2023-03-09 17:15:00	2.40589	2.405914	2.40589	0
2023-03-09 17:20:00	2.40589	2.405912	2.40589	0
2023-03-09 17:25:00	2.40589	2.405946	2.40589	0
2023-03-09 17:30:00	2.40627	2.405944	2.40627	0
2023-03-09 17:35:00	2.40593	2.405944	2.40593	0
2023-03-09 17:40:00	2.40631	2.405982	2.40631	0
2023-03-09 17:45:00	2.40522	2.405948	2.40522	0
2023-03-09 17:50:00	2.40558	2.405878	2.40558	0
2023-03-09 17:55:00	2.40558	2.405845	2.40558	0
2023-03-09 18:00:00	2.40594	2.40585	2.40594	0
2023-03-09 18:05:00	2.40558	2.405819	2.40558	0
2023-03-09 18:10:00	2.40557	2.405787	2.40557	0
2023-03-09 18:15:00	2.40593	2.405791	2.40593	0
2023-03-09 18:20:00	2.40593	2.405757	2.40593	0
2023-03-09 18:25:00	2.40593	2.405757	2.40593	0
2023-03-09 18:30:00	2.4052	2.405646	2.4052	0
2023-03-09 18:35:00	2.40593	2.405717	2.40593	0
2023-03-09 18:40:00	2.40593	2.405752	2.40593	0
2023-03-09 18:45:00	2.4063	2.405824	2.4063	0
2023-03-09 18:50:00	2.4063	2.40586	2.4063	0
2023-03-09 18:55:00	2.40557	2.405859	2.40557	0
2023-03-09 19:00:00	2.40557	2.405859	2.40557	0
2023-03-09 19:05:00	2.40593	2.405859	2.40593	0
2023-03-09 19:10:00	2.40592	2.405858	2.40592	0
2023-03-09 19:15:00	2.40592	2.405857	2.40592	0
2023-03-09 19:20:00	2.40592	2.405929	2.40592	0
2023-03-09 19:25:00	2.40628	2.405964	2.40628	0
2023-03-09 19:30:00	2.40628	2.405999	2.40628	0
2023-03-09 19:35:00	2.40628	2.405997	2.40628	0
2023-03-09 19:40:00	2.40591	2.405958	2.40591	0
2023-03-09 19:45:00	2.40591	2.405992	2.40591	0
2023-03-09 19:50:00	2.40628	2.406063	2.40628	0
2023-03-09 19:55:00	2.40592	2.406062	2.40592	0
2023-03-09 20:00:00	2.40629	2.406099	2.40629	0
2023-03-09 20:05:00	2.40629	2.406136	2.40629	0
2023-03-09 20:10:00	2.40591	2.406135	2.40591	0
2023-03-09 20:15:00	2.40627	2.406134	2.40627	0
2023-03-09 20:20:00	2.40625	2.406131	2.40625	0
2023-03-09 20:25:00	2.40587	2.40609	2.40587	0
2023-03-09 20:30:00	2.40623	2.406122	2.40623	0
2023-03-09 20:35:00	2.40586	2.406117	2.40586	0
2023-03-09 20:40:00	2.40622	2.406111	2.40622	0
2023-03-09 20:45:00	2.40623	2.406142	2.40623	0
2023-03-09 20:50:00	2.40587	2.4061	2.40587	0
2023-03-09 20:55:00	2.40624	2.406095	2.40624	0
2023-03-09 21:00:00	2.40588	2.406092	2.40588	0
2023-03-09 21:05:00	2.40588	2.406053	2.40588	0
2023-03-09 21:10:00	2.40589	2.406017	2.40589	0
2023-03-09 21:15:00	2.40626	2.406056	2.40626	0
2023-03-09 21:20:00	2.40627	2.40606	2.40627	0
2023-03-09 21:25:00	2.40627	2.406101	2.40627	0
2023-03-09 21:30:00	2.40627	2.406106	2.40627	0
2023-03-09 21:35:00	2.40627	2.40611	2.40627	0
2023-03-09 21:40:00	2.40627	2.40615	2.40627	0
2023-03-09 21:45:00	2.40664	2.40619	2.40664	0
2023-03-09 21:50:00	2.40627	2.406229	2.40627	0
2023-03-09 21:55:00	2.40627	2.406268	2.40627	0
2023-03-09 22:00:00	2.40626	2.406305	2.40626	0
2023-03-09 22:05:00	2.40627	2.406306	2.40627	0
2023-03-09 22:10:00	2.40627	2.406306	2.40627	0
2023-03-09 22:15:00	2.40628	2.406307	2.40628	0
2023-03-09 22:20:00	2.40629	2.406309	2.40629	0
2023-03-09 22:25:00	2.40629	2.406311	2.40629	0
2023-03-09 22:30:00	2.4063	2.406314	2.4063	0
2023-03-09 22:35:00	2.40629	2.406279	2.40629	0
2023-03-09 22:40:00	2.40629	2.406281	2.40629	0
2023-03-09 22:45:00	2.40629	2.406283	2.40629	0
2023-03-09 22:50:00	2.40666	2.406323	2.40666	0
2023-03-09 22:55:00	2.40629	2.406325	2.40629	0
2023-03-09 23:00:00	2.40629	2.406327	2.40629	0
2023-03-09 23:05:00	2.40629	2.406328	2.40629	0
2023-03-09 23:10:00	2.40629	2.406328	2.40629	0
2023-03-09 23:15:00	2.40591	2.40629	2.40591	0
2023-03-09 23:20:00	2.40627	2.406287	2.40627	0
2023-03-09 23:25:00	2.4059	2.406248	2.4059	0
2023-03-09 23:30:00	2.40627	2.406246	2.40627	0
2023-03-09 23:35:00	2.40589	2.406206	2.40589	0
2023-03-09 23:40:00	2.40662	2.406202	2.40662	0
2023-03-09 23:45:00	2.40662	2.406235	2.40662	0
2023-03-09 23:50:00	2.40626	2.406232	2.40626	0
2023-03-09 23:55:00	2.40625	2.406228	2.40625	0
2023-03-10 00:00:00	2.40625	2.406224	2.40625	0
2023-03-10 00:05:00	2.40625	2.406258	2.40625	0
2023-03-10 00:10:00	2.40661	2.406292	2.40661	0
2023-03-10 00:15:00	2.40624	2.406326	2.40624	0
2023-03-10 00:20:00	2.4066	2.406359	2.4066	0
2023-03-10 00:25:00	2.4066	2.40643	2.4066	0
2023-03-10 00:30:00	2.40624	2.406392	2.40624	0
2023-03-10 00:35:00	2.40625	2.406355	2.40625	0
2023-03-10 00:40:00	2.40627	2.406356	2.40627	0
2023-03-10 00:45:00	2.40665	2.406396	2.40665	0
2023-03-10 00:50:00	2.40665	2.406436	2.40665	0
2023-03-10 00:55:00	2.40665	2.406476	2.40665	0
2023-03-10 01:00:00	2.40665	2.40648	2.40665	0
2023-03-10 01:05:00	2.40665	2.406521	2.40665	0
2023-03-10 01:10:00	2.40627	2.406488	2.40627	0
2023-03-10 01:15:00	2.40662	2.40649	2.40662	0
2023-03-10 01:20:00	2.40624	2.40649	2.40624	0
2023-03-10 01:25:00	2.4066	2.406525	2.4066	0
2023-03-10 01:30:00	2.40659	2.406557	2.40659	0
2023-03-10 01:35:00	2.40657	2.406549	2.40657	0
2023-03-10 01:40:00	2.40656	2.40654	2.40656	0
2023-03-10 01:45:00	2.40656	2.406531	2.40656	0
2023-03-10 01:50:00	2.40656	2.406522	2.40656	0
2023-03-10 01:55:00	2.40656	2.406513	2.40656	0
2023-03-10 02:00:00	2.40657	2.406543	2.40657	0
2023-03-10 02:05:00	2.40657	2.406538	2.40657	0
2023-03-10 02:10:00	2.40623	2.406537	2.40623	0
2023-03-10 02:15:00	2.40661	2.406538	2.40661	0
2023-03-10 02:20:00	2.40664	2.406543	2.40664	0
2023-03-10 02:25:00	2.4063	2.406516	2.4063	0
2023-03-10 02:30:00	2.40669	2.406529	2.40669	0
2023-03-10 02:35:00	2.40669	2.406542	2.40669	0
2023-03-10 02:40:00	2.40633	2.406519	2.40633	0
2023-03-10 02:45:00	2.4067	2.406533	2.4067	0
2023-03-10 02:50:00	2.40669	2.406545	2.40669	0
2023-03-10 02:55:00	2.40705	2.406593	2.40705	0
2023-03-10 03:00:00	2.4063	2.4066	2.4063	0
2023-03-10 03:05:00	2.40629	2.406568	2.40629	0
2023-03-10 03:10:00	2.40628	2.406532	2.40628	0
2023-03-10 03:15:00	2.40664	2.406566	2.40664	0
2023-03-10 03:20:00	2.40664	2.406561	2.40664	0
2023-03-10 03:25:00	2.40664	2.406556	2.40664	0
2023-03-10 03:30:00	2.40664	2.406587	2.40664	0
2023-03-10 03:35:00	2.40701	2.406618	2.40701	0
2023-03-10 03:40:00	2.40664	2.406613	2.40664	0
2023-03-10 03:45:00	2.40664	2.406572	2.40664	0
2023-03-10 03:50:00	2.40664	2.406606	2.40664	0
2023-03-10 03:55:00	2.40701	2.406678	2.40701	0
2023-03-10 04:00:00	2.407	2.40675	2.407	0
2023-03-10 04:05:00	2.40663	2.406749	2.40663	0
2023-03-10 04:10:00	2.40663	2.406748	2.40663	0
2023-03-10 04:15:00	2.40662	2.406746	2.40662	0
2023-03-10 04:20:00	2.40663	2.406745	2.40663	0
2023-03-10 04:25:00	2.40664	2.406708	2.40664	0
2023-03-10 04:30:00	2.40664	2.406708	2.40664	0
2023-03-10 04:35:00	2.40665	2.406709	2.40665	0
2023-03-10 04:40:00	2.40664	2.406709	2.40664	0
2023-03-10 04:45:00	2.40664	2.406672	2.40664	0
2023-03-10 04:50:00	2.40663	2.406635	2.40663	0
2023-03-10 04:55:00	2.40662	2.406634	2.40662	0
2023-03-10 05:00:00	2.40661	2.406632	2.40661	0
2023-03-10 05:05:00	2.40661	2.406631	2.40661	0
2023-03-10 05:10:00	2.40698	2.406666	2.40698	0
2023-03-10 05:15:00	2.40661	2.406663	2.40661	0
2023-03-10 05:20:00	2.40661	2.40666	2.40661	0
2023-03-10 05:25:00	2.4066	2.406655	2.4066	0
2023-03-10 05:30:00	2.4066	2.406651	2.4066	0
2023-03-10 05:35:00	2.40659	2.406646	2.40659	0
2023-03-10 05:40:00	2.40659	2.406642	2.40659	0
2023-03-10 05:45:00	2.40659	2.406639	2.40659	0
2023-03-10 05:50:00	2.4066	2.406638	2.4066	0
2023-03-10 05:55:00	2.40661	2.406638	2.40661	0
2023-03-10 06:00:00	2.40663	2.406603	2.40663	0
2023-03-10 06:05:00	2.40665	2.406607	2.40665	0
2023-03-10 06:10:00	2.40666	2.406612	2.40666	0
2023-03-10 06:15:00	2.40667	2.406619	2.40667	0
2023-03-10 06:20:00	2.40594	2.406553	2.40594	0
2023-03-10 06:25:00	2.40667	2.406561	2.40667	0
2023-03-10 06:30:00	2.40666	2.406568	2.40666	0
2023-03-10 06:35:00	2.40555	2.406464	2.40555	0
2023-03-10 06:40:00	2.40517	2.406321	2.40517	0
2023-03-10 06:45:00	2.40516	2.406176	2.40516	0
2023-03-10 06:50:00	2.40625	2.406138	2.40625	0
2023-03-10 06:55:00	2.40552	2.406025	2.40552	0
2023-03-10 07:00:00	2.40588	2.405947	2.40588	0
2023-03-10 07:05:00	2.40661	2.405941	2.40661	0
2023-03-10 07:10:00	2.40624	2.405971	2.40624	0
2023-03-10 07:15:00	2.40587	2.405891	2.40587	0
2023-03-10 07:20:00	2.40623	2.405848	2.40623	0
2023-03-10 07:25:00	2.40623	2.405916	2.40623	0
2023-03-10 07:30:00	2.40587	2.405986	2.40587	0
2023-03-10 07:35:00	2.40625	2.406095	2.40625	0
2023-03-10 07:40:00	2.40627	2.406097	2.40627	0
2023-03-10 07:45:00	2.40665	2.40621	2.40665	0
2023-03-10 07:50:00	2.40666	2.406288	2.40666	0
2023-03-10 07:55:00	2.40667	2.406294	2.40667	0
2023-03-10 08:00:00	2.40667	2.406337	2.40667	0
2023-03-10 08:05:00	2.40667	2.406417	2.40667	0
2023-03-10 08:10:00	2.40667	2.406461	2.40667	0
2023-03-10 08:15:00	2.40667	2.406505	2.40667	0
2023-03-10 08:20:00	2.40594	2.406512	2.40594	0
2023-03-10 08:25:00	2.4063	2.406517	2.4063	0
2023-03-10 08:30:00	2.4063	2.40652	2.4063	0
2023-03-10 08:35:00	2.40667	2.406522	2.40667	0
2023-03-10 08:40:00	2.40667	2.406523	2.40667	0
2023-03-10 08:45:00	2.4063	2.406486	2.4063	0
2023-03-10 08:50:00	2.4063	2.406449	2.4063	0
2023-03-10 08:55:00	2.4063	2.406412	2.4063	0
2023-03-10 09:00:00	2.40666	2.406411	2.40666	0
2023-03-10 09:05:00	2.40593	2.406337	2.40593	0
2023-03-10 09:10:00	2.40592	2.406335	2.40592	0
2023-03-10 09:15:00	2.40665	2.40637	2.40665	0
2023-03-10 09:20:00	2.40627	2.406367	2.40627	0
2023-03-10 09:25:00	2.40626	2.406326	2.40626	0
2023-03-10 09:30:00	2.40625	2.406284	2.40625	0
2023-03-10 09:35:00	2.40623	2.406277	2.40623	0
2023-03-10 09:40:00	2.40622	2.406269	2.40622	0
2023-03-10 09:45:00	2.40658	2.406297	2.40658	0
2023-03-10 09:50:00	2.40657	2.406288	2.40657	0
2023-03-10 09:55:00	2.40657	2.406352	2.40657	0
2023-03-10 10:00:00	2.40657	2.406417	2.40657	0
2023-03-10 10:05:00	2.4062	2.406372	2.4062	0
2023-03-10 10:10:00	2.40621	2.406366	2.40621	0
2023-03-10 10:15:00	2.40622	2.406362	2.40622	0
2023-03-10 10:20:00	2.40622	2.406359	2.40622	0
2023-03-10 10:25:00	2.40623	2.406359	2.40623	0
2023-03-10 10:30:00	2.40623	2.40636	2.40623	0
2023-03-10 10:35:00	2.4066	2.406362	2.4066	0
2023-03-10 10:40:00	2.40551	2.406256	2.40551	0
2023-03-10 10:45:00	2.40516	2.406115	2.40516	0
2023-03-10 10:50:00	2.40628	2.406086	2.40628	0
2023-03-10 10:55:00	2.40666	2.406132	2.40666	0
2023-03-10 11:00:00	2.4063	2.406141	2.4063	0
2023-03-10 11:05:00	2.40594	2.406113	2.40594	0
2023-03-10 11:10:00	2.4063	2.406121	2.4063	0
2023-03-10 11:15:00	2.4063	2.406128	2.4063	0
2023-03-10 11:20:00	2.40666	2.406171	2.40666	0
2023-03-10 11:25:00	2.40629	2.40614	2.40629	0
2023-03-10 11:30:00	2.40591	2.40618	2.40591	0
2023-03-10 11:35:00	2.40628	2.406292	2.40628	0
2023-03-10 11:40:00	2.40627	2.406291	2.40627	0
2023-03-10 11:45:00	2.40444	2.406069	2.40444	0
2023-03-10 11:50:00	2.4026	2.405699	2.4026	0
2023-03-10 11:55:00	2.40187	2.405292	2.40187	0
2023-03-10 12:00:00	2.40113	2.404775	2.40113	0
2023-03-10 12:05:00	2.40077	2.404222	2.40077	0
2023-03-10 12:10:00	2.40003	2.403559	2.40003	0
2023-03-10 12:15:00	2.4015	2.40308	2.4015	0
2023-03-10 12:20:00	2.40371	2.40286	2.40371	0
2023-03-10 12:25:00	2.40481	2.402713	2.40481	0
2023-03-10 12:30:00	2.40518	2.402604	2.40518	0
2023-03-10 12:35:00	2.40555	2.402715	2.40555	0
2023-03-10 12:40:00	2.40591	2.403046	2.40591	0
2023-03-10 12:45:00	2.40627	2.403486	2.40627	0
2023-03-10 12:50:00	2.40588	2.403961	2.40588	0
2023-03-10 12:55:00	2.40588	2.404472	2.40588	0
2023-03-10 13:00:00	2.40624	2.405093	2.40624	0
2023-03-10 13:05:00	2.40624	2.405567	2.40624	0
2023-03-10 13:10:00	2.40661	2.405857	2.40661	0
2023-03-10 13:15:00	2.40625	2.406001	2.40625	0
2023-03-10 13:20:00	2.40626	2.406109	2.40626	0
2023-03-10 13:25:00	2.40664	2.406218	2.40664	0
2023-03-10 13:30:00	2.40628	2.406255	2.40628	0
2023-03-10 13:35:00	2.40298	2.405926	2.40298	0
2023-03-10 13:40:00	2.40335	2.405673	2.40335	0
2023-03-10 13:45:00	2.40298	2.405383	2.40298	0
2023-03-10 13:50:00	2.40517	2.405276	2.40517	0
2023-03-10 13:55:00	2.4048	2.405132	2.4048	0
2023-03-10 14:00:00	2.40517	2.404988	2.40517	0
2023-03-10 14:05:00	2.40554	2.404917	2.40554	0
2023-03-10 14:10:00	2.40554	2.404845	2.40554	0
2023-03-10 14:15:00	2.40554	2.404735	2.40554	0
2023-03-10 14:20:00	2.40591	2.404698	2.40591	0
2023-03-10 14:25:00	2.40627	2.405027	2.40627	0
2023-03-10 14:30:00	2.40626	2.405318	2.40626	0
2023-03-10 14:35:00	2.40662	2.405682	2.40662	0
2023-03-10 14:40:00	2.40661	2.405826	2.40661	0
2023-03-10 14:45:00	2.4066	2.406006	2.4066	0
2023-03-10 14:50:00	2.40623	2.406112	2.40623	0
2023-03-10 14:55:00	2.40623	2.406181	2.40623	0
2023-03-10 15:00:00	2.40659	2.406286	2.40659	0
2023-03-10 15:05:00	2.40658	2.40639	2.40658	0
2023-03-10 15:10:00	2.40658	2.406457	2.40658	0
2023-03-10 15:15:00	2.40657	2.406487	2.40657	0
2023-03-10 15:20:00	2.40657	2.406518	2.40657	0
2023-03-10 15:25:00	2.40621	2.406477	2.40621	0
2023-03-10 15:30:00	2.40658	2.406474	2.40658	0
2023-03-10 15:35:00	2.40659	2.406473	2.40659	0
2023-03-10 15:40:00	2.40659	2.406509	2.40659	0
2023-03-10 15:45:00	2.4066	2.406546	2.4066	0
2023-03-10 15:50:00	2.4066	2.406547	2.4066	0
2023-03-10 15:55:00	2.40696	2.406585	2.40696	0
2023-03-10 16:00:00	2.40659	2.406586	2.40659	0
2023-03-10 16:05:00	2.40696	2.406625	2.40696	0
2023-03-10 16:10:00	2.4066	2.406628	2.4066	0
2023-03-10 16:15:00	2.40659	2.406666	2.40659	0
2023-03-10 16:20:00	2.40659	2.406667	2.40659	0
2023-03-10 16:25:00	2.40659	2.406667	2.40659	0
2023-03-10 16:30:00	2.40695	2.406703	2.40695	0
2023-03-10 16:35:00	2.40657	2.4067	2.40657	0
2023-03-10 16:40:00	2.40693	2.406733	2.40693	0
2023-03-10 16:45:00	2.40692	2.406729	2.40692	0
2023-03-10 16:50:00	2.40692	2.406762	2.40692	0
2023-03-10 16:55:00	2.40693	2.406759	2.40693	0
2023-03-10 17:00:00	2.40693	2.406792	2.40693	0
2023-03-10 17:05:00	2.40693	2.406826	2.40693	0
2023-03-10 17:10:00	2.40657	2.406824	2.40657	0
2023-03-10 17:15:00	2.40693	2.406858	2.40693	0
2023-03-10 17:20:00	2.40656	2.406819	2.40656	0
2023-03-10 17:25:00	2.40693	2.406855	2.40693	0
2023-03-10 17:30:00	2.40693	2.406855	2.40693	0
2023-03-10 17:35:00	2.40693	2.406856	2.40693	0
2023-03-10 17:40:00	2.40693	2.406857	2.40693	0
2023-03-10 17:45:00	2.40693	2.406857	2.40693	0
2023-03-10 17:50:00	2.40695	2.406859	2.40695	0
2023-03-10 17:55:00	2.40769	2.406935	2.40769	0
2023-03-10 18:00:00	2.4066	2.406938	2.4066	0
2023-03-10 18:05:00	2.40698	2.406943	2.40698	0
2023-03-10 18:10:00	2.40699	2.406986	2.40699	0
2023-03-10 18:15:00	2.40736	2.407029	2.40736	0
2023-03-10 18:20:00	2.40699	2.407035	2.40699	0
2023-03-10 18:25:00	2.40699	2.407041	2.40699	0
2023-03-10 18:30:00	2.40736	2.407084	2.40736	0
2023-03-10 18:35:00	2.40699	2.40709	2.40699	0
2023-03-10 18:40:00	2.40698	2.407093	2.40698	0
2023-03-10 18:45:00	2.40735	2.407059	2.40735	0
2023-03-10 18:50:00	2.40661	2.40706	2.40661	0
2023-03-10 18:55:00	2.40698	2.40706	2.40698	0
2023-03-10 19:00:00	2.40661	2.407022	2.40661	0
2023-03-10 19:05:00	2.40698	2.406984	2.40698	0
2023-03-10 19:10:00	2.40698	2.406983	2.40698	0
2023-03-10 19:15:00	2.40661	2.406945	2.40661	0
2023-03-10 19:20:00	2.40699	2.406908	2.40699	0
2023-03-10 19:25:00	2.40663	2.406872	2.40663	0
2023-03-10 19:30:00	2.40738	2.406912	2.40738	0
2023-03-10 19:35:00	2.4074	2.406917	2.4074	0
2023-03-10 19:40:00	2.40741	2.406997	2.40741	0
2023-03-10 19:45:00	2.40705	2.407004	2.40705	0
2023-03-10 19:50:00	2.40741	2.407084	2.40741	0
2023-03-10 19:55:00	2.40704	2.40709	2.40704	0
2023-03-10 20:00:00	2.40666	2.407058	2.40666	0
2023-03-10 20:05:00	2.40666	2.407063	2.40666	0
2023-03-10 20:10:00	2.40702	2.407066	2.40702	0
2023-03-10 20:15:00	2.40701	2.407104	2.40701	0
2023-03-10 20:20:00	2.40664	2.40703	2.40664	0
2023-03-10 20:25:00	2.40663	2.406953	2.40663	0
2023-03-10 20:30:00	2.40699	2.406911	2.40699	0
2023-03-10 20:35:00	2.40698	2.406904	2.40698	0
2023-03-10 20:40:00	2.40661	2.406824	2.40661	0
2023-03-10 20:45:00	2.40697	2.406817	2.40697	0
2023-03-10 20:50:00	2.40661	2.406812	2.40661	0
2023-03-10 20:55:00	2.40697	2.406843	2.40697	0
2023-03-10 21:00:00	2.40661	2.406802	2.40661	0
2023-03-10 21:05:00	2.40698	2.406799	2.40698	0
2023-03-10 21:10:00	2.40699	2.406834	2.40699	0
2023-03-10 21:15:00	2.40699	2.40687	2.40699	0
2023-03-10 21:20:00	2.40698	2.406869	2.40698	0
2023-03-10 21:25:00	2.40735	2.406906	2.40735	0
2023-03-10 21:30:00	2.40734	2.406979	2.40734	0
2023-03-10 21:35:00	2.40734	2.407016	2.40734	0
2023-03-10 21:40:00	2.40772	2.407127	2.40772	0
2023-03-10 21:45:00	2.40773	2.407203	2.40773	0
2023-03-10 21:50:00	2.40811	2.407353	2.40811	0
2023-03-10 21:55:00	2.40776	2.407431	2.40776	0
2023-03-10 22:00:00	2.40814	2.407546	2.40814	0
2023-03-10 22:05:00	2.40814	2.407661	2.40814	0
2023-03-10 22:10:00	2.40815	2.407778	2.40815	0
2023-03-10 22:15:00	2.40815	2.407858	2.40815	0
2023-03-10 22:20:00	2.40816	2.40794	2.40816	0
2023-03-10 22:25:00	2.40816	2.408022	2.40816	0
2023-03-10 22:30:00	2.40779	2.408029	2.40779	0
2023-03-10 22:35:00	2.40815	2.408071	2.40815	0
2023-03-10 22:40:00	2.40814	2.408074	2.40814	0
2023-03-10 22:45:00	2.40776	2.408074	2.40776	0
2023-03-10 22:50:00	2.40811	2.408071	2.40811	0
2023-03-10 22:55:00	2.40809	2.408066	2.40809	0
2023-03-10 23:00:00	2.40771	2.408022	2.40771	0
2023-03-10 23:05:00	2.40807	2.408014	2.40807	0
2023-03-10 23:10:00	2.40769	2.407967	2.40769	0
2023-03-10 23:15:00	2.40805	2.407956	2.40805	0
2023-03-10 23:20:00	2.40768	2.407945	2.40768	0
2023-03-10 23:25:00	2.40767	2.407897	2.40767	0
2023-03-10 23:30:00	2.40766	2.407849	2.40766	0
2023-03-10 23:35:00	2.40766	2.407839	2.40766	0
2023-03-10 23:40:00	2.40803	2.407831	2.40803	0
2023-03-10 23:45:00	2.40803	2.407825	2.40803	0
2023-03-10 23:50:00	2.40767	2.407821	2.40767	0
2023-03-10 23:55:00	2.40731	2.407745	2.40731	0
2023-03-11 00:00:00	2.40693	2.407669	2.40693	0
2023-03-11 00:05:00	2.4073	2.407594	2.4073	0
2023-03-11 00:10:00	2.4073	2.407556	2.4073	0
2023-03-11 00:15:00	2.4073	2.407519	2.4073	0
2023-03-11 00:20:00	2.40767	2.40752	2.40767	0
2023-03-11 00:25:00	2.40768	2.407522	2.40768	0
2023-03-11 00:30:00	2.40805	2.407524	2.40805	0
2023-03-11 00:35:00	2.40768	2.407489	2.40768	0
2023-03-11 00:40:00	2.40769	2.407491	2.40769	0
2023-03-11 00:45:00	2.40806	2.407566	2.40806	0
2023-03-11 00:50:00	2.40733	2.407606	2.40733	0
2023-03-11 00:55:00	2.40807	2.407683	2.40807	0
2023-03-11 01:00:00	2.40808	2.407761	2.40808	0
2023-03-11 01:05:00	2.40772	2.407803	2.40772	0
2023-03-11 01:10:00	2.40809	2.407845	2.40809	0
2023-03-11 01:15:00	2.40809	2.407886	2.40809	0
2023-03-11 01:20:00	2.40773	2.407854	2.40773	0
2023-03-11 01:25:00	2.40773	2.407859	2.40773	0
2023-03-11 01:30:00	2.40772	2.407862	2.40772	0
2023-03-11 01:35:00	2.40809	2.407865	2.40809	0
2023-03-11 01:40:00	2.40808	2.40794	2.40808	0
2023-03-11 01:45:00	2.40807	2.40794	2.40807	0
2023-03-11 01:50:00	2.4077	2.407902	2.4077	0
2023-03-11 01:55:00	2.40769	2.407899	2.40769	0
2023-03-11 02:00:00	2.40806	2.407896	2.40806	0
2023-03-11 02:05:00	2.40769	2.407856	2.40769	0
2023-03-11 02:10:00	2.40769	2.407852	2.40769	0
2023-03-11 02:15:00	2.40768	2.407847	2.40768	0
2023-03-11 02:20:00	2.40732	2.407807	2.40732	0
2023-03-11 02:25:00	2.40695	2.407693	2.40695	0
2023-03-11 02:30:00	2.40731	2.407616	2.40731	0
2023-03-11 02:35:00	2.40767	2.407576	2.40767	0
2023-03-11 02:40:00	2.40729	2.407535	2.40729	0
2023-03-11 02:45:00	2.40802	2.407568	2.40802	0
2023-03-11 02:50:00	2.40765	2.407527	2.40765	0
2023-03-11 02:55:00	2.40801	2.407559	2.40801	0
2023-03-11 03:00:00	2.40727	2.407517	2.40727	0
2023-03-11 03:05:00	2.408	2.407549	2.408	0
2023-03-11 03:10:00	2.408	2.407617	2.408	0
2023-03-11 03:15:00	2.40763	2.407685	2.40763	0
2023-03-11 03:20:00	2.40763	2.407717	2.40763	0
2023-03-11 03:25:00	2.408	2.40775	2.408	0
2023-03-11 03:30:00	2.408	2.407821	2.408	0
2023-03-11 03:35:00	2.40801	2.40782	2.40801	0
2023-03-11 03:40:00	2.40802	2.407857	2.40802	0
2023-03-11 03:45:00	2.40803	2.407859	2.40803	0
2023-03-11 03:50:00	2.40841	2.407973	2.40841	0
2023-03-11 03:55:00	2.40769	2.407942	2.40769	0
2023-03-11 04:00:00	2.40806	2.407948	2.40806	0
2023-03-11 04:05:00	2.40734	2.407919	2.40734	0
2023-03-11 04:10:00	2.40771	2.407927	2.40771	0
2023-03-11 04:15:00	2.40735	2.407862	2.40735	0
2023-03-11 04:20:00	2.40882	2.407944	2.40882	0
2023-03-11 04:25:00	2.40773	2.407916	2.40773	0
2023-03-11 04:30:00	2.40774	2.407888	2.40774	0
2023-03-11 04:35:00	2.40737	2.407822	2.40737	0
2023-03-11 04:40:00	2.40775	2.407756	2.40775	0
2023-03-11 04:45:00	2.40775	2.407762	2.40775	0
2023-03-11 04:50:00	2.40776	2.407732	2.40776	0
2023-03-11 04:55:00	2.40812	2.40781	2.40812	0
2023-03-11 05:00:00	2.40812	2.407851	2.40812	0
2023-03-11 05:05:00	2.40811	2.407927	2.40811	0
2023-03-11 05:10:00	2.40811	2.407856	2.40811	0
2023-03-11 05:15:00	2.40738	2.407821	2.40738	0
2023-03-11 05:20:00	2.40774	2.407821	2.40774	0
2023-03-11 05:25:00	2.40774	2.407858	2.40774	0
2023-03-11 05:30:00	2.40773	2.407856	2.40773	0
2023-03-11 05:35:00	2.40773	2.407854	2.40773	0
2023-03-11 05:40:00	2.40809	2.407887	2.40809	0
2023-03-11 05:45:00	2.40846	2.407921	2.40846	0
2023-03-11 05:50:00	2.40809	2.407918	2.40809	0
2023-03-11 05:55:00	2.40773	2.40788	2.40773	0
2023-03-11 06:00:00	2.40809	2.407878	2.40809	0
2023-03-11 06:05:00	2.40772	2.407912	2.40772	0
2023-03-11 06:10:00	2.40809	2.407947	2.40809	0
2023-03-11 06:15:00	2.40736	2.407909	2.40736	0
2023-03-11 06:20:00	2.40847	2.407983	2.40847	0
2023-03-11 06:25:00	2.40775	2.407985	2.40775	0
2023-03-11 06:30:00	2.40776	2.407952	2.40776	0
2023-03-11 06:35:00	2.40814	2.40792	2.40814	0
2023-03-11 06:40:00	2.40814	2.407925	2.40814	0
2023-03-11 06:45:00	2.40778	2.40793	2.40778	0
2023-03-11 06:50:00	2.40851	2.407972	2.40851	0
2023-03-11 06:55:00	2.40815	2.408015	2.40815	0
2023-03-11 07:00:00	2.40815	2.408021	2.40815	0
2023-03-11 07:05:00	2.40779	2.408064	2.40779	0
2023-03-11 07:10:00	2.40816	2.408033	2.40816	0
2023-03-11 07:15:00	2.40815	2.408073	2.40815	0
2023-03-11 07:20:00	2.40779	2.408076	2.40779	0
2023-03-11 07:25:00	2.40852	2.408114	2.40852	0
2023-03-11 07:30:00	2.40815	2.408115	2.40815	0
2023-03-11 07:35:00	2.40851	2.408188	2.40851	0
2023-03-11 07:40:00	2.40813	2.40815	2.40813	0
2023-03-11 07:45:00	2.40739	2.408074	2.40739	0
2023-03-11 07:50:00	2.40811	2.40807	2.40811	0
2023-03-11 07:55:00	2.40773	2.408064	2.40773	0
2023-03-11 08:00:00	2.4081	2.408058	2.4081	0
2023-03-11 08:05:00	2.40809	2.408052	2.40809	0
2023-03-11 08:10:00	2.40773	2.408046	2.40773	0
2023-03-11 08:15:00	2.4081	2.408004	2.4081	0
2023-03-11 08:20:00	2.40737	2.407926	2.40737	0
2023-03-11 08:25:00	2.40811	2.407886	2.40811	0
2023-03-11 08:30:00	2.40774	2.407847	2.40774	0
2023-03-11 08:35:00	2.4081	2.407918	2.4081	0
2023-03-11 08:40:00	2.40809	2.407916	2.40809	0
2023-03-11 08:45:00	2.40771	2.407914	2.40771	0
2023-03-11 08:50:00	2.40807	2.407911	2.40807	0
2023-03-11 08:55:00	2.40769	2.407871	2.40769	0
2023-03-11 09:00:00	2.40769	2.407867	2.40769	0
2023-03-11 09:05:00	2.40806	2.407863	2.40806	0
2023-03-11 09:10:00	2.40806	2.407932	2.40806	0
2023-03-11 09:15:00	2.40843	2.407964	2.40843	0
2023-03-11 09:20:00	2.40769	2.407959	2.40769	0
2023-03-11 09:25:00	2.40806	2.407955	2.40806	0
2023-03-11 09:30:00	2.40769	2.407915	2.40769	0
2023-03-11 09:35:00	2.40843	2.407987	2.40843	0
2023-03-11 09:40:00	2.40806	2.407986	2.40806	0
2023-03-11 09:45:00	2.40807	2.408024	2.40807	0
2023-03-11 09:50:00	2.40807	2.408062	2.40807	0
2023-03-11 09:55:00	2.40772	2.408028	2.40772	0
2023-03-11 10:00:00	2.40809	2.408031	2.40809	0
2023-03-11 10:05:00	2.40736	2.407924	2.40736	0
2023-03-11 10:10:00	2.40809	2.407964	2.40809	0
2023-03-11 10:15:00	2.40736	2.407894	2.40736	0
2023-03-11 10:20:00	2.40809	2.407934	2.40809	0
2023-03-11 10:25:00	2.40773	2.407864	2.40773	0
2023-03-11 10:30:00	2.4081	2.407868	2.4081	0
2023-03-11 10:35:00	2.4081	2.407871	2.4081	0
2023-03-11 10:40:00	2.40737	2.407801	2.40737	0
2023-03-11 10:45:00	2.40811	2.40784	2.40811	0
2023-03-11 10:50:00	2.40774	2.407805	2.40774	0
2023-03-11 10:55:00	2.40738	2.407807	2.40738	0
2023-03-11 11:00:00	2.40811	2.407809	2.40811	0
2023-03-11 11:05:00	2.40738	2.407811	2.40738	0
2023-03-11 11:10:00	2.40775	2.407777	2.40775	0
2023-03-11 11:15:00	2.40738	2.407742	2.40738	0
2023-03-11 11:20:00	2.40774	2.407706	2.40774	0
2023-03-11 11:25:00	2.40774	2.40767	2.40774	0
2023-03-11 11:30:00	2.40774	2.407707	2.40774	0
2023-03-11 11:35:00	2.40774	2.40767	2.40774	0
2023-03-11 11:40:00	2.40811	2.407707	2.40811	0
2023-03-11 11:45:00	2.40811	2.40778	2.40811	0
2023-03-11 11:50:00	2.40811	2.40778	2.40811	0
2023-03-11 11:55:00	2.40775	2.407817	2.40775	0
2023-03-11 12:00:00	2.40812	2.407854	2.40812	0
2023-03-11 12:05:00	2.40776	2.407892	2.40776	0
2023-03-11 12:10:00	2.40812	2.40793	2.40812	0
2023-03-11 12:15:00	2.40812	2.407968	2.40812	0
2023-03-11 12:20:00	2.40811	2.408005	2.40811	0
2023-03-11 12:25:00	2.4081	2.408041	2.4081	0
2023-03-11 12:30:00	2.40773	2.408003	2.40773	0
2023-03-11 12:35:00	2.40699	2.407891	2.40699	0
2023-03-11 12:40:00	2.40772	2.407852	2.40772	0
2023-03-11 12:45:00	2.40772	2.407849	2.40772	0
2023-03-11 12:50:00	2.40808	2.407845	2.40808	0
2023-03-11 12:55:00	2.40808	2.407877	2.40808	0
2023-03-11 13:00:00	2.40808	2.407873	2.40808	0
2023-03-11 13:05:00	2.40809	2.40787	2.40809	0
2023-03-11 13:10:00	2.4081	2.407869	2.4081	0
2023-03-11 13:15:00	2.40774	2.407833	2.40774	0
2023-03-11 13:20:00	2.40812	2.407872	2.40812	0
2023-03-11 13:25:00	2.4085	2.408023	2.4085	0
2023-03-11 13:30:00	2.40814	2.408065	2.40814	0
2023-03-11 13:35:00	2.40815	2.408108	2.40815	0
2023-03-11 13:40:00	2.40815	2.408115	2.40815	0
2023-03-11 13:45:00	2.40815	2.408122	2.40815	0
2023-03-11 13:50:00	2.40815	2.408129	2.40815	0
2023-03-11 13:55:00	2.40778	2.408098	2.40778	0
2023-03-11 14:00:00	2.40778	2.408066	2.40778	0
2023-03-11 14:05:00	2.40815	2.408107	2.40815	0
2023-03-11 14:10:00	2.40851	2.408146	2.40851	0
2023-03-11 14:15:00	2.40777	2.408073	2.40777	0
2023-03-11 14:20:00	2.40813	2.408072	2.40813	0
2023-03-11 14:25:00	2.40775	2.408032	2.40775	0
2023-03-11 14:30:00	2.40774	2.407991	2.40774	0
2023-03-11 14:35:00	2.40774	2.40795	2.40774	0
2023-03-11 14:40:00	2.40737	2.407872	2.40737	0
2023-03-11 14:45:00	2.407	2.407794	2.407	0
2023-03-11 14:50:00	2.40773	2.407789	2.40773	0
2023-03-11 14:55:00	2.40735	2.407709	2.40735	0
2023-03-11 15:00:00	2.40771	2.407629	2.40771	0
2023-03-11 15:05:00	2.40734	2.407586	2.40734	0
2023-03-11 15:10:00	2.4077	2.407543	2.4077	0
2023-03-11 15:15:00	2.4077	2.407538	2.4077	0
2023-03-11 15:20:00	2.40734	2.407498	2.40734	0
2023-03-11 15:25:00	2.40772	2.407496	2.40772	0
2023-03-11 15:30:00	2.40698	2.407457	2.40698	0
2023-03-11 15:35:00	2.40809	2.407566	2.40809	0
2023-03-11 15:40:00	2.40772	2.407565	2.40772	0
2023-03-11 15:45:00	2.40807	2.407637	2.40807	0
2023-03-11 15:50:00	2.40771	2.407637	2.40771	0
2023-03-11 15:55:00	2.40771	2.407674	2.40771	0
2023-03-11 16:00:00	2.40771	2.407675	2.40771	0
2023-03-11 16:05:00	2.40808	2.407713	2.40808	0
2023-03-11 16:10:00	2.40772	2.407751	2.40772	0
2023-03-11 16:15:00	2.40773	2.407752	2.40773	0
2023-03-11 16:20:00	2.40737	2.407791	2.40737	0
2023-03-11 16:25:00	2.40774	2.407756	2.40774	0
2023-03-11 16:30:00	2.40774	2.407758	2.40774	0
2023-03-11 16:35:00	2.40811	2.407762	2.40811	0
2023-03-11 16:40:00	2.40738	2.407729	2.40738	0
2023-03-11 16:45:00	2.40702	2.40766	2.40702	0
2023-03-11 16:50:00	2.40776	2.407665	2.40776	0
2023-03-11 16:55:00	2.4074	2.407597	2.4074	0
2023-03-11 17:00:00	2.40703	2.407528	2.40703	0
2023-03-11 17:05:00	2.40741	2.407496	2.40741	0
2023-03-11 17:10:00	2.40778	2.407537	2.40778	0
2023-03-11 17:15:00	2.40778	2.407541	2.40778	0
2023-03-11 17:20:00	2.40741	2.407508	2.40741	0
2023-03-11 17:25:00	2.40739	2.407436	2.40739	0
2023-03-11 17:30:00	2.40738	2.407436	2.40738	0
2023-03-11 17:35:00	2.40774	2.407508	2.40774	0
2023-03-11 17:40:00	2.40737	2.407469	2.40737	0
2023-03-11 17:45:00	2.40774	2.407503	2.40774	0
2023-03-11 17:50:00	2.4081	2.40761	2.4081	0
2023-03-11 17:55:00	2.40737	2.407606	2.40737	0
2023-03-11 18:00:00	2.4081	2.407638	2.4081	0
2023-03-11 18:05:00	2.40773	2.407633	2.40773	0
2023-03-11 18:10:00	2.40736	2.407628	2.40736	0
2023-03-11 18:15:00	2.40736	2.407625	2.40736	0
2023-03-11 18:20:00	2.40736	2.407623	2.40736	0
2023-03-11 18:25:00	2.40736	2.407585	2.40736	0
2023-03-11 18:30:00	2.40737	2.407585	2.40737	0
2023-03-11 18:35:00	2.4081	2.407621	2.4081	0
2023-03-11 18:40:00	2.40737	2.407548	2.40737	0
2023-03-11 18:45:00	2.40737	2.407548	2.40737	0
2023-03-11 18:50:00	2.4081	2.407548	2.4081	0
2023-03-11 18:55:00	2.40737	2.407512	2.40737	0
2023-03-11 19:00:00	2.4081	2.407586	2.4081	0
2023-03-11 19:05:00	2.40773	2.407623	2.40773	0
2023-03-11 19:10:00	2.4081	2.407697	2.4081	0
2023-03-11 19:15:00	2.40773	2.407734	2.40773	0
2023-03-11 19:20:00	2.40774	2.407771	2.40774	0
2023-03-11 19:25:00	2.40775	2.407736	2.40775	0
2023-03-11 19:30:00	2.40812	2.407811	2.40812	0
2023-03-11 19:35:00	2.40813	2.407887	2.40813	0
2023-03-11 19:40:00	2.40814	2.407891	2.40814	0
2023-03-11 19:45:00	2.40777	2.407931	2.40777	0
2023-03-11 19:50:00	2.40813	2.407934	2.40813	0
2023-03-11 19:55:00	2.40739	2.4079	2.40739	0
2023-03-11 20:00:00	2.40812	2.407902	2.40812	0
2023-03-11 20:05:00	2.40848	2.407977	2.40848	0
2023-03-11 20:10:00	2.40811	2.408014	2.40811	0
2023-03-11 20:15:00	2.40812	2.408051	2.40812	0
2023-03-11 20:20:00	2.40812	2.408051	2.40812	0
2023-03-11 20:25:00	2.40812	2.40805	2.40812	0
2023-03-11 20:30:00	2.40811	2.408047	2.40811	0
2023-03-11 20:35:00	2.4081	2.40808	2.4081	0
2023-03-11 20:40:00	2.40846	2.408113	2.40846	0
2023-03-11 20:45:00	2.40772	2.408146	2.40772	0
2023-03-11 20:50:00	2.40809	2.408143	2.40809	0
2023-03-11 20:55:00	2.40809	2.408104	2.40809	0
2023-03-11 21:00:00	2.40809	2.408102	2.40809	0
2023-03-11 21:05:00	2.40809	2.408099	2.40809	0
2023-03-11 21:10:00	2.4081	2.408097	2.4081	0
2023-03-11 21:15:00	2.40811	2.408096	2.40811	0
2023-03-11 21:20:00	2.40848	2.408133	2.40848	0
2023-03-11 21:25:00	2.4085	2.408173	2.4085	0
2023-03-11 21:30:00	2.4085	2.408177	2.4085	0
2023-03-11 21:35:00	2.40814	2.408219	2.40814	0
2023-03-11 21:40:00	2.40815	2.408225	2.40815	0
2023-03-11 21:45:00	2.40815	2.408231	2.40815	0
2023-03-11 21:50:00	2.40815	2.408237	2.40815	0
2023-03-11 21:55:00	2.40815	2.408243	2.40815	0
2023-03-11 22:00:00	2.40815	2.408248	2.40815	0
2023-03-11 22:05:00	2.40814	2.408251	2.40814	0
2023-03-11 22:10:00	2.40777	2.40818	2.40777	0
2023-03-11 22:15:00	2.4085	2.40818	2.4085	0
2023-03-11 22:20:00	2.40813	2.408143	2.40813	0
2023-03-11 22:25:00	2.4085	2.408179	2.4085	0
2023-03-11 22:30:00	2.40814	2.408178	2.40814	0
2023-03-11 22:35:00	2.40815	2.408178	2.40815	0
2023-03-11 22:40:00	2.40852	2.408215	2.40852	0
2023-03-11 22:45:00	2.40816	2.408216	2.40816	0
2023-03-11 22:50:00	2.40816	2.408217	2.40816	0
2023-03-11 22:55:00	2.40816	2.408219	2.40816	0
2023-03-11 23:00:00	2.40815	2.408257	2.40815	0
2023-03-11 23:05:00	2.40815	2.408222	2.40815	0
2023-03-11 23:10:00	2.40814	2.408223	2.40814	0
2023-03-11 23:15:00	2.40814	2.408187	2.40814	0
2023-03-11 23:20:00	2.40813	2.408186	2.40813	0
2023-03-11 23:25:00	2.40812	2.408183	2.40812	0
2023-03-11 23:30:00	2.40812	2.408143	2.40812	0
2023-03-11 23:35:00	2.40811	2.408138	2.40811	0
2023-03-11 23:40:00	2.40848	2.40817	2.40848	0
2023-03-11 23:45:00	2.40812	2.408166	2.40812	0
2023-03-11 23:50:00	2.40812	2.408163	2.40812	0
2023-03-11 23:55:00	2.40848	2.408196	2.40848	0
2023-03-12 00:00:00	2.40848	2.40823	2.40848	0
2023-03-12 00:05:00	2.40774	2.40819	2.40774	0
2023-03-12 00:10:00	2.40846	2.408223	2.40846	0
2023-03-12 00:15:00	2.40809	2.40822	2.40809	0
2023-03-12 00:20:00	2.40845	2.408253	2.40845	0
2023-03-12 00:25:00	2.40846	2.408288	2.40846	0
2023-03-12 00:30:00	2.40847	2.408287	2.40847	0
2023-03-12 00:35:00	2.4081	2.408285	2.4081	0
2023-03-12 00:40:00	2.4081	2.408283	2.4081	0
2023-03-12 00:45:00	2.4081	2.408245	2.4081	0
2023-03-12 00:50:00	2.40847	2.408244	2.40847	0
2023-03-12 00:55:00	2.4081	2.40828	2.4081	0
2023-03-12 01:00:00	2.40847	2.408281	2.40847	0
2023-03-12 01:05:00	2.40847	2.408319	2.40847	0
2023-03-12 01:10:00	2.40847	2.408321	2.40847	0
2023-03-12 01:15:00	2.40847	2.408322	2.40847	0
2023-03-12 01:20:00	2.40846	2.408321	2.40846	0
2023-03-12 01:25:00	2.40882	2.408393	2.40882	0
2023-03-12 01:30:00	2.40846	2.408429	2.40846	0
2023-03-12 01:35:00	2.4081	2.408429	2.4081	0
2023-03-12 01:40:00	2.40884	2.408466	2.40884	0
2023-03-12 01:45:00	2.40812	2.408468	2.40812	0
2023-03-12 01:50:00	2.40887	2.408508	2.40887	0
2023-03-12 01:55:00	2.40851	2.408512	2.40851	0
2023-03-12 02:00:00	2.40851	2.408516	2.40851	0
2023-03-12 02:05:00	2.40925	2.408594	2.40925	0
2023-03-12 02:10:00	2.40851	2.408599	2.40851	0
2023-03-12 02:15:00	2.40851	2.408568	2.40851	0
2023-03-12 02:20:00	2.40888	2.40861	2.40888	0
2023-03-12 02:25:00	2.40887	2.408687	2.40887	0
2023-03-12 02:30:00	2.40885	2.408688	2.40885	0
2023-03-12 02:35:00	2.40848	2.408724	2.40848	0
2023-03-12 02:40:00	2.40883	2.40872	2.40883	0
2023-03-12 02:45:00	2.40882	2.408751	2.40882	0
2023-03-12 02:50:00	2.40882	2.408782	2.40882	0
2023-03-12 02:55:00	2.40844	2.408701	2.40844	0
2023-03-12 03:00:00	2.40843	2.408693	2.40843	0
2023-03-12 03:05:00	2.40843	2.408685	2.40843	0
2023-03-12 03:10:00	2.40843	2.40864	2.40843	0
2023-03-12 03:15:00	2.40879	2.408632	2.40879	0
2023-03-12 03:20:00	2.40843	2.40859	2.40843	0
2023-03-12 03:25:00	2.40916	2.408658	2.40916	0
2023-03-12 03:30:00	2.40843	2.408618	2.40843	0
2023-03-12 03:35:00	2.4088	2.408616	2.4088	0
2023-03-12 03:40:00	2.40916	2.40865	2.40916	0
2023-03-12 03:45:00	2.40842	2.408648	2.40842	0
2023-03-12 03:50:00	2.40842	2.408647	2.40842	0
2023-03-12 03:55:00	2.40878	2.408682	2.40878	0
2023-03-12 04:00:00	2.40842	2.408681	2.40842	0
2023-03-12 04:05:00	2.40842	2.408644	2.40842	0
2023-03-12 04:10:00	2.40879	2.40868	2.40879	0
2023-03-12 04:15:00	2.40879	2.408643	2.40879	0
2023-03-12 04:20:00	2.40881	2.408681	2.40881	0
2023-03-12 04:25:00	2.40846	2.408647	2.40846	0
2023-03-12 04:30:00	2.40884	2.408615	2.40884	0
2023-03-12 04:35:00	2.40848	2.408621	2.40848	0
2023-03-12 04:40:00	2.40813	2.408592	2.40813	0
2023-03-12 04:45:00	2.40887	2.408601	2.40887	0
2023-03-12 04:50:00	2.40924	2.408683	2.40924	0
2023-03-12 04:55:00	2.40887	2.408728	2.40887	0
2023-03-12 05:00:00	2.4085	2.408699	2.4085	0
2023-03-12 05:05:00	2.40888	2.408708	2.40888	0
2023-03-12 05:10:00	2.40888	2.408715	2.40888	0
2023-03-12 05:15:00	2.40925	2.408794	2.40925	0
2023-03-12 05:20:00	2.40853	2.408763	2.40853	0
2023-03-12 05:25:00	2.40927	2.408842	2.40927	0
2023-03-12 05:30:00	2.40928	2.408957	2.40928	0
2023-03-12 05:35:00	2.40928	2.408998	2.40928	0
2023-03-12 05:40:00	2.40892	2.408966	2.40892	0
2023-03-12 05:45:00	2.40891	2.40897	2.40891	0
2023-03-12 05:50:00	2.4089	2.40901	2.4089	0
2023-03-12 05:55:00	2.40852	2.408974	2.40852	0
2023-03-12 06:00:00	2.40924	2.40901	2.40924	0
2023-03-12 06:05:00	2.4085	2.408935	2.4085	0
2023-03-12 06:10:00	2.40921	2.409003	2.40921	0
2023-03-12 06:15:00	2.40884	2.40896	2.40884	0
2023-03-12 06:20:00	2.40848	2.40888	2.40848	0
2023-03-12 06:25:00	2.40959	2.408911	2.40959	0
2023-03-12 06:30:00	2.40922	2.408941	2.40922	0
2023-03-12 06:35:00	2.40923	2.408973	2.40923	0
2023-03-12 06:40:00	2.40923	2.409006	2.40923	0
2023-03-12 06:45:00	2.40849	2.409003	2.40849	0
2023-03-12 06:50:00	2.40885	2.408964	2.40885	0
2023-03-12 06:55:00	2.40885	2.408999	2.40885	0
2023-03-12 07:00:00	2.40884	2.408962	2.40884	0
2023-03-12 07:05:00	2.40884	2.408962	2.40884	0
2023-03-12 07:10:00	2.40884	2.408998	2.40884	0
2023-03-12 07:15:00	2.40847	2.408886	2.40847	0
2023-03-12 07:20:00	2.40883	2.408847	2.40883	0
2023-03-12 07:25:00	2.40846	2.40877	2.40846	0
2023-03-12 07:30:00	2.40845	2.408692	2.40845	0
2023-03-12 07:35:00	2.40843	2.408686	2.40843	0
2023-03-12 07:40:00	2.40843	2.408644	2.40843	0
2023-03-12 07:45:00	2.40842	2.408601	2.40842	0
2023-03-12 07:50:00	2.40842	2.408559	2.40842	0
2023-03-12 07:55:00	2.40841	2.408516	2.40841	0
2023-03-12 08:00:00	2.40767	2.408399	2.40767	0
2023-03-12 08:05:00	2.40841	2.408393	2.40841	0
2023-03-12 08:10:00	2.40804	2.408314	2.40804	0
2023-03-12 08:15:00	2.40806	2.408274	2.40806	0
2023-03-12 08:20:00	2.40844	2.408273	2.40844	0
2023-03-12 08:25:00	2.40846	2.408276	2.40846	0
2023-03-12 08:30:00	2.40885	2.408318	2.40885	0
2023-03-12 08:35:00	2.4085	2.408326	2.4085	0
2023-03-12 08:40:00	2.40887	2.408371	2.40887	0
2023-03-12 08:45:00	2.40851	2.408381	2.40851	0
2023-03-12 08:50:00	2.4085	2.408464	2.4085	0
2023-03-12 08:55:00	2.40848	2.408471	2.40848	0
2023-03-12 09:00:00	2.40847	2.408514	2.40847	0
2023-03-12 09:05:00	2.40845	2.408553	2.40845	0
2023-03-12 09:10:00	2.40881	2.40859	2.40881	0
2023-03-12 09:15:00	2.40844	2.408588	2.40844	0
2023-03-12 09:20:00	2.40844	2.408547	2.40844	0
2023-03-12 09:25:00	2.40845	2.408542	2.40845	0
2023-03-12 09:30:00	2.40845	2.4085	2.40845	0
2023-03-12 09:35:00	2.40809	2.408458	2.40809	0
2023-03-12 09:40:00	2.40809	2.408417	2.40809	0
2023-03-12 09:45:00	2.40809	2.408378	2.40809	0
2023-03-12 09:50:00	2.4081	2.408341	2.4081	0
2023-03-12 09:55:00	2.40737	2.408233	2.40737	0
2023-03-12 10:00:00	2.4081	2.408162	2.4081	0
2023-03-12 10:05:00	2.40809	2.408127	2.40809	0
2023-03-12 10:10:00	2.40809	2.408092	2.40809	0
2023-03-12 10:15:00	2.40809	2.408056	2.40809	0
2023-03-12 10:20:00	2.40809	2.40802	2.40809	0
2023-03-12 10:25:00	2.40772	2.407983	2.40772	0
2023-03-12 10:30:00	2.40808	2.407982	2.40808	0
2023-03-12 10:35:00	2.40772	2.407945	2.40772	0
2023-03-12 10:40:00	2.40772	2.407907	2.40772	0
2023-03-12 10:45:00	2.40736	2.407906	2.40736	0
2023-03-12 10:50:00	2.40773	2.407869	2.40773	0
2023-03-12 10:55:00	2.40846	2.407906	2.40846	0
2023-03-12 11:00:00	2.40809	2.407906	2.40809	0
2023-03-12 11:05:00	2.40737	2.407834	2.40737	0
2023-03-12 11:10:00	2.40774	2.407799	2.40774	0
2023-03-12 11:15:00	2.40775	2.407802	2.40775	0
2023-03-12 11:20:00	2.40738	2.407732	2.40738	0
2023-03-12 11:25:00	2.40774	2.407734	2.40774	0
2023-03-12 11:30:00	2.40774	2.407736	2.40774	0
2023-03-12 11:35:00	2.40809	2.407809	2.40809	0
2023-03-12 11:40:00	2.40772	2.407808	2.40772	0
2023-03-12 11:45:00	2.40697	2.407659	2.40697	0
2023-03-12 11:50:00	2.4066	2.40751	2.4066	0
2023-03-12 11:55:00	2.40733	2.407506	2.40733	0
2023-03-12 12:00:00	2.40806	2.407538	2.40806	0
2023-03-12 12:05:00	2.40697	2.40746	2.40697	0
2023-03-12 12:10:00	2.40772	2.407494	2.40772	0
2023-03-12 12:15:00	2.40736	2.407456	2.40736	0
2023-03-12 12:20:00	2.40809	2.407491	2.40809	0
2023-03-12 12:25:00	2.40772	2.407454	2.40772	0
2023-03-12 12:30:00	2.40735	2.407417	2.40735	0
2023-03-12 12:35:00	2.40734	2.407454	2.40734	0
2023-03-12 12:40:00	2.40734	2.407528	2.40734	0
2023-03-12 12:45:00	2.40735	2.40753	2.40735	0
2023-03-12 12:50:00	2.40736	2.40746	2.40736	0
2023-03-12 12:55:00	2.40736	2.407499	2.40736	0
2023-03-12 13:00:00	2.40736	2.407463	2.40736	0
2023-03-12 13:05:00	2.40736	2.407463	2.40736	0
2023-03-12 13:10:00	2.40698	2.407352	2.40698	0
2023-03-12 13:15:00	2.40697	2.407277	2.40697	0
2023-03-12 13:20:00	2.40733	2.407275	2.40733	0
2023-03-12 13:25:00	2.40805	2.407346	2.40805	0
2023-03-12 13:30:00	2.40732	2.407344	2.40732	0
2023-03-12 13:35:00	2.40806	2.407415	2.40806	0
2023-03-12 13:40:00	2.40771	2.40745	2.40771	0
2023-03-12 13:45:00	2.40699	2.407413	2.40699	0
2023-03-12 13:50:00	2.407	2.407377	2.407	0
2023-03-12 13:55:00	2.40701	2.407342	2.40701	0
2023-03-12 14:00:00	2.40738	2.407382	2.40738	0
2023-03-12 14:05:00	2.40738	2.407423	2.40738	0
2023-03-12 14:10:00	2.40737	2.407427	2.40737	0
2023-03-12 14:15:00	2.40737	2.407359	2.40737	0
2023-03-12 14:20:00	2.40736	2.407363	2.40736	0
2023-03-12 14:25:00	2.40771	2.407328	2.40771	0
2023-03-12 14:30:00	2.40733	2.40729	2.40733	0
2023-03-12 14:35:00	2.40733	2.407324	2.40733	0
2023-03-12 14:40:00	2.40806	2.40743	2.40806	0
2023-03-12 14:45:00	2.40733	2.407462	2.40733	0
2023-03-12 14:50:00	2.40772	2.407496	2.40772	0
2023-03-12 14:55:00	2.40773	2.407531	2.40773	0
2023-03-12 15:00:00	2.40737	2.407531	2.40737	0
2023-03-12 15:05:00	2.407	2.407494	2.407	0
2023-03-12 15:10:00	2.4081	2.407568	2.4081	0
2023-03-12 15:15:00	2.40736	2.407533	2.40736	0
2023-03-12 15:20:00	2.40736	2.407536	2.40736	0
2023-03-12 15:25:00	2.40772	2.407575	2.40772	0
2023-03-12 15:30:00	2.40733	2.407502	2.40733	0
2023-03-12 15:35:00	2.40732	2.407501	2.40732	0
2023-03-12 15:40:00	2.40768	2.407497	2.40768	0
2023-03-12 15:45:00	2.40731	2.407455	2.40731	0
2023-03-12 15:50:00	2.40767	2.407485	2.40767	0
2023-03-12 15:55:00	2.4073	2.407515	2.4073	0
2023-03-12 16:00:00	2.40767	2.407472	2.40767	0
2023-03-12 16:05:00	2.40803	2.407539	2.40803	0
2023-03-12 16:10:00	2.40731	2.407534	2.40731	0
2023-03-12 16:15:00	2.40841	2.407603	2.40841	0
2023-03-12 16:20:00	2.40732	2.407602	2.40732	0
2023-03-12 16:25:00	2.4077	2.40764	2.4077	0
2023-03-12 16:30:00	2.40807	2.407679	2.40807	0
2023-03-12 16:35:00	2.40734	2.407682	2.40734	0
2023-03-12 16:40:00	2.40771	2.407686	2.40771	0
2023-03-12 16:45:00	2.40808	2.407764	2.40808	0
2023-03-12 16:50:00	2.40846	2.407843	2.40846	0
2023-03-12 16:55:00	2.40846	2.407886	2.40846	0
2023-03-12 17:00:00	2.4081	2.407965	2.4081	0
2023-03-12 17:05:00	2.40774	2.407898	2.40774	0
2023-03-12 17:10:00	2.40847	2.408013	2.40847	0
2023-03-12 17:15:00	2.40773	2.408016	2.40773	0
2023-03-12 17:20:00	2.40809	2.408018	2.40809	0
2023-03-12 17:25:00	2.40809	2.408093	2.40809	0
2023-03-12 17:30:00	2.4081	2.408132	2.4081	0
2023-03-12 17:35:00	2.40811	2.408135	2.40811	0
2023-03-12 17:40:00	2.40811	2.4081	2.40811	0
2023-03-12 17:45:00	2.40811	2.408065	2.40811	0
2023-03-12 17:50:00	2.40848	2.408103	2.40848	0
2023-03-12 17:55:00	2.40811	2.40814	2.40811	0
2023-03-12 18:00:00	2.40848	2.408141	2.40848	0
2023-03-12 18:05:00	2.40812	2.40818	2.40812	0
2023-03-12 18:10:00	2.40812	2.408183	2.40812	0
2023-03-12 18:15:00	2.40814	2.408188	2.40814	0
2023-03-12 18:20:00	2.40814	2.408192	2.40814	0
2023-03-12 18:25:00	2.40814	2.408195	2.40814	0
2023-03-12 18:30:00	2.40813	2.408197	2.40813	0
2023-03-12 18:35:00	2.40775	2.408161	2.40775	0
2023-03-12 18:40:00	2.40848	2.408161	2.40848	0
2023-03-12 18:45:00	2.40847	2.408197	2.40847	0
2023-03-12 18:50:00	2.40846	2.408195	2.40846	0
2023-03-12 18:55:00	2.40845	2.408228	2.40845	0
2023-03-12 19:00:00	2.40845	2.408261	2.40845	0
2023-03-12 19:05:00	2.40844	2.408291	2.40844	0
2023-03-12 19:10:00	2.40806	2.408283	2.40806	0
2023-03-12 19:15:00	2.40805	2.408274	2.40805	0
2023-03-12 19:20:00	2.40804	2.408265	2.40804	0
2023-03-12 19:25:00	2.40767	2.408257	2.40767	0
2023-03-12 19:30:00	2.40841	2.40825	2.40841	0
2023-03-12 19:35:00	2.40841	2.408244	2.40841	0
2023-03-12 19:40:00	2.40842	2.40824	2.40842	0
2023-03-12 19:45:00	2.40843	2.408238	2.40843	0
2023-03-12 19:50:00	2.40843	2.408236	2.40843	0
2023-03-12 19:55:00	2.40844	2.408236	2.40844	0
2023-03-12 20:00:00	2.40844	2.408274	2.40844	0
2023-03-12 20:05:00	2.40844	2.408313	2.40844	0
2023-03-12 20:10:00	2.40843	2.408352	2.40843	0
2023-03-12 20:15:00	2.40843	2.408428	2.40843	0
2023-03-12 20:20:00	2.40843	2.40843	2.40843	0
2023-03-12 20:25:00	2.40843	2.408432	2.40843	0
2023-03-12 20:30:00	2.40843	2.408433	2.40843	0
2023-03-12 20:35:00	2.40843	2.408433	2.40843	0
2023-03-12 20:40:00	2.40843	2.408433	2.40843	0
2023-03-12 20:45:00	2.40806	2.408395	2.40806	0
2023-03-12 20:50:00	2.40842	2.408393	2.40842	0
2023-03-12 20:55:00	2.40878	2.408427	2.40878	0
2023-03-12 21:00:00	2.40804	2.408388	2.40804	0
2023-03-12 21:05:00	2.40841	2.408386	2.40841	0
2023-03-12 21:10:00	2.4084	2.408383	2.4084	0
2023-03-12 21:15:00	2.4084	2.40838	2.4084	0
2023-03-12 21:20:00	2.40841	2.408378	2.40841	0
2023-03-12 21:25:00	2.40841	2.408376	2.40841	0
2023-03-12 21:30:00	2.40842	2.408375	2.40842	0
2023-03-12 21:35:00	2.40842	2.408411	2.40842	0
2023-03-12 21:40:00	2.40879	2.408448	2.40879	0
2023-03-12 21:45:00	2.40843	2.408413	2.40843	0
2023-03-12 21:50:00	2.40843	2.408452	2.40843	0
2023-03-12 21:55:00	2.40844	2.408455	2.40844	0
2023-03-12 22:00:00	2.40882	2.408497	2.40882	0
2023-03-12 22:05:00	2.40845	2.408502	2.40845	0
2023-03-12 22:10:00	2.40846	2.408507	2.40846	0
2023-03-12 22:15:00	2.40883	2.408549	2.40883	0
2023-03-12 22:20:00	2.40883	2.40859	2.40883	0
2023-03-12 22:25:00	2.40846	2.408594	2.40846	0
2023-03-12 22:30:00	2.40846	2.408561	2.40846	0
2023-03-12 22:35:00	2.40846	2.408564	2.40846	0
2023-03-12 22:40:00	2.40845	2.408566	2.40845	0
2023-03-12 22:45:00	2.40845	2.408567	2.40845	0
2023-03-12 22:50:00	2.40881	2.408566	2.40881	0
2023-03-12 22:55:00	2.40843	2.408564	2.40843	0
2023-03-12 23:00:00	2.40843	2.408561	2.40843	0
2023-03-12 23:05:00	2.40916	2.408594	2.40916	0
2023-03-12 23:10:00	2.40843	2.408554	2.40843	0
2023-03-12 23:15:00	2.40843	2.408551	2.40843	0
2023-03-12 23:20:00	2.40843	2.408548	2.40843	0
2023-03-12 23:25:00	2.40843	2.408545	2.40843	0
2023-03-12 23:30:00	2.40844	2.408544	2.40844	0
2023-03-12 23:35:00	2.40844	2.408543	2.40844	0
2023-03-12 23:40:00	2.40844	2.408506	2.40844	0
2023-03-12 23:45:00	2.40843	2.408506	2.40843	0
2023-03-12 23:50:00	2.40843	2.408506	2.40843	0
2023-03-12 23:55:00	2.40842	2.408432	2.40842	0
2023-03-13 00:00:00	2.40878	2.408467	2.40878	0
2023-03-13 00:05:00	2.40841	2.408465	2.40841	0
2023-03-13 00:10:00	2.40804	2.408426	2.40804	0
2023-03-13 00:15:00	2.40877	2.40846	2.40877	0
2023-03-13 00:20:00	2.4084	2.408456	2.4084	0
2023-03-13 00:25:00	2.4084	2.408452	2.4084	0
2023-03-13 00:30:00	2.40876	2.408484	2.40876	0
2023-03-13 00:35:00	2.4084	2.408481	2.4084	0
2023-03-13 00:40:00	2.40877	2.408515	2.40877	0
2023-03-13 00:45:00	2.40841	2.408514	2.40841	0
2023-03-13 00:50:00	2.40841	2.408477	2.40841	0
2023-03-13 00:55:00	2.40914	2.40855	2.40914	0
2023-03-13 01:00:00	2.40878	2.408624	2.40878	0
2023-03-13 01:05:00	2.40878	2.408625	2.40878	0
2023-03-13 01:10:00	2.40843	2.408628	2.40843	0
2023-03-13 01:15:00	2.40844	2.408632	2.40844	0
2023-03-13 01:20:00	2.40845	2.408601	2.40845	0
2023-03-13 01:25:00	2.40846	2.408607	2.40846	0
2023-03-13 01:30:00	2.40883	2.408613	2.40883	0
2023-03-13 01:35:00	2.40846	2.408618	2.40846	0
2023-03-13 01:40:00	2.40809	2.408586	2.40809	0
2023-03-13 01:45:00	2.40883	2.408555	2.40883	0
2023-03-13 01:50:00	2.40846	2.408523	2.40846	0
2023-03-13 01:55:00	2.40846	2.408491	2.40846	0
2023-03-13 02:00:00	2.40846	2.408494	2.40846	0
2023-03-13 02:05:00	2.40846	2.408496	2.40846	0
2023-03-13 02:10:00	2.40846	2.408497	2.40846	0
2023-03-13 02:15:00	2.4081	2.408461	2.4081	0
2023-03-13 02:20:00	2.40847	2.408425	2.40847	0
2023-03-13 02:25:00	2.40848	2.408427	2.40848	0
2023-03-13 02:30:00	2.40886	2.408504	2.40886	0
2023-03-13 02:35:00	2.4085	2.408471	2.4085	0
2023-03-13 02:40:00	2.40849	2.408474	2.40849	0
2023-03-13 02:45:00	2.40848	2.408476	2.40848	0
2023-03-13 02:50:00	2.40884	2.408514	2.40884	0
2023-03-13 02:55:00	2.40847	2.408515	2.40847	0
2023-03-13 03:00:00	2.4081	2.408479	2.4081	0
2023-03-13 03:05:00	2.40883	2.408552	2.40883	0
2023-03-13 03:10:00	2.40882	2.408587	2.40882	0
2023-03-13 03:15:00	2.40845	2.408584	2.40845	0
2023-03-13 03:20:00	2.40881	2.408579	2.40881	0
2023-03-13 03:25:00	2.4077	2.408499	2.4077	0
2023-03-13 03:30:00	2.40733	2.408383	2.40733	0
2023-03-13 03:35:00	2.40879	2.408414	2.40879	0
2023-03-13 03:40:00	2.40843	2.408373	2.40843	0
2023-03-13 03:45:00	2.40844	2.40837	2.40844	0
2023-03-13 03:50:00	2.40846	2.408406	2.40846	0
2023-03-13 03:55:00	2.40811	2.408334	2.40811	0
2023-03-13 04:00:00	2.40885	2.408337	2.40885	0
2023-03-13 04:05:00	2.4085	2.408342	2.4085	0
2023-03-13 04:10:00	2.4085	2.408311	2.4085	0
2023-03-13 04:15:00	2.40887	2.408428	2.40887	0
2023-03-13 04:20:00	2.40849	2.408544	2.40849	0
2023-03-13 04:25:00	2.40848	2.408513	2.40848	0
2023-03-13 04:30:00	2.40884	2.408554	2.40884	0
2023-03-13 04:35:00	2.40846	2.408556	2.40846	0
2023-03-13 04:40:00	2.40883	2.408593	2.40883	0
2023-03-13 04:45:00	2.40846	2.408628	2.40846	0
2023-03-13 04:50:00	2.40882	2.408625	2.40882	0
2023-03-13 04:55:00	2.40845	2.40862	2.40845	0
2023-03-13 05:00:00	2.40881	2.408651	2.40881	0
2023-03-13 05:05:00	2.40844	2.408608	2.40844	0
2023-03-13 05:10:00	2.40881	2.40864	2.40881	0
2023-03-13 05:15:00	2.40882	2.408674	2.40882	0
2023-03-13 05:20:00	2.4081	2.4086	2.4081	0
2023-03-13 05:25:00	2.40883	2.408637	2.40883	0
2023-03-13 05:30:00	2.40847	2.408601	2.40847	0
2023-03-13 05:35:00	2.40847	2.408602	2.40847	0
2023-03-13 05:40:00	2.40847	2.408567	2.40847	0
2023-03-13 05:45:00	2.40884	2.408606	2.40884	0
2023-03-13 05:50:00	2.40884	2.408609	2.40884	0
2023-03-13 05:55:00	2.40848	2.408613	2.40848	0
2023-03-13 06:00:00	2.40849	2.408581	2.40849	0
2023-03-13 06:05:00	2.40849	2.408548	2.40849	0
2023-03-13 06:10:00	2.40848	2.408586	2.40848	0
2023-03-13 06:15:00	2.40885	2.408588	2.40885	0
2023-03-13 06:20:00	2.41215	2.408956	2.41215	0
2023-03-13 06:25:00	2.41215	2.409324	2.41215	0
2023-03-13 06:30:00	2.41032	2.409509	2.41032	0
2023-03-13 06:35:00	2.40885	2.40951	2.40885	0
2023-03-13 06:40:00	2.4085	2.409476	2.4085	0
2023-03-13 06:45:00	2.40777	2.409405	2.40777	0
2023-03-13 06:50:00	2.40815	2.409371	2.40815	0
2023-03-13 06:55:00	2.40779	2.409301	2.40779	0
2023-03-13 07:00:00	2.40743	2.409196	2.40743	0
2023-03-13 07:05:00	2.4078	2.409091	2.4078	0
2023-03-13 07:10:00	2.40854	2.40873	2.40854	0
2023-03-13 07:15:00	2.40816	2.408331	2.40816	0
2023-03-13 07:20:00	2.40852	2.408151	2.40852	0
2023-03-13 07:25:00	2.40815	2.408081	2.40815	0
2023-03-13 07:30:00	2.40851	2.408082	2.40851	0
2023-03-13 07:35:00	2.40887	2.408192	2.40887	0
2023-03-13 07:40:00	2.40849	2.408226	2.40849	0
2023-03-13 07:45:00	2.40848	2.408295	2.40848	0
2023-03-13 07:50:00	2.40884	2.408436	2.40884	0
2023-03-13 07:55:00	2.40846	2.408502	2.40846	0
2023-03-13 08:00:00	2.40846	2.408494	2.40846	0
2023-03-13 08:05:00	2.40883	2.408561	2.40883	0
2023-03-13 08:10:00	2.40883	2.408592	2.40883	0
2023-03-13 08:15:00	2.40883	2.40866	2.40883	0
2023-03-13 08:20:00	2.40883	2.408692	2.40883	0
2023-03-13 08:25:00	2.40883	2.408688	2.40883	0
2023-03-13 08:30:00	2.40956	2.408795	2.40956	0
2023-03-13 08:35:00	2.40921	2.408868	2.40921	0
2023-03-13 08:40:00	2.40885	2.408869	2.40885	0
2023-03-13 08:45:00	2.40886	2.408909	2.40886	0
2023-03-13 08:50:00	2.40886	2.408949	2.40886	0
2023-03-13 08:55:00	2.40885	2.408951	2.40885	0
2023-03-13 09:00:00	2.40885	2.408953	2.40885	0
2023-03-13 09:05:00	2.40884	2.408954	2.40884	0
2023-03-13 09:10:00	2.40883	2.408954	2.40883	0
2023-03-13 09:15:00	2.40882	2.408953	2.40882	0
2023-03-13 09:20:00	2.40918	2.408915	2.40918	0
2023-03-13 09:25:00	2.40733	2.408727	2.40733	0
2023-03-13 09:30:00	2.4099	2.408832	2.4099	0
2023-03-13 09:35:00	2.40879	2.408825	2.40879	0
2023-03-13 09:40:00	2.40586	2.408525	2.40586	0
2023-03-13 09:45:00	2.40732	2.408372	2.40732	0
2023-03-13 09:50:00	2.40732	2.408219	2.40732	0
2023-03-13 09:55:00	2.40548	2.407883	2.40548	0
2023-03-13 10:00:00	2.40696	2.407696	2.40696	0
2023-03-13 10:05:00	2.40696	2.40751	2.40696	0
2023-03-13 10:10:00	2.4077	2.407362	2.4077	0
2023-03-13 10:15:00	2.40808	2.407437	2.40808	0
2023-03-13 10:20:00	2.40882	2.407329	2.40882	0
2023-03-13 10:25:00	2.40882	2.407332	2.40882	0
2023-03-13 10:30:00	2.40882	2.407628	2.40882	0
2023-03-13 10:35:00	2.40919	2.407815	2.40919	0
2023-03-13 10:40:00	2.41101	2.408184	2.41101	0
2023-03-13 10:45:00	2.41028	2.408664	2.41028	0
2023-03-13 10:50:00	2.40955	2.408923	2.40955	0
2023-03-13 10:55:00	2.40882	2.409109	2.40882	0
2023-03-13 11:00:00	2.40954	2.409293	2.40954	0
2023-03-13 11:05:00	2.40881	2.409366	2.40881	0
2023-03-13 11:10:00	2.40917	2.409401	2.40917	0
2023-03-13 11:15:00	2.40918	2.409437	2.40918	0
2023-03-13 11:20:00	2.40919	2.409474	2.40919	0
2023-03-13 11:25:00	2.40993	2.409548	2.40993	0
2023-03-13 11:30:00	2.40921	2.409368	2.40921	0
2023-03-13 11:35:00	2.4096	2.4093	2.4096	0
2023-03-13 11:40:00	2.40998	2.409343	2.40998	0
2023-03-13 11:45:00	2.40998	2.409459	2.40998	0
2023-03-13 11:50:00	2.40925	2.40943	2.40925	0
2023-03-13 11:55:00	2.4096	2.409509	2.4096	0
2023-03-13 12:00:00	2.40959	2.409551	2.40959	0
2023-03-13 12:05:00	2.40994	2.409627	2.40994	0
2023-03-13 12:10:00	2.40993	2.409701	2.40993	0
2023-03-13 12:15:00	2.40955	2.409663	2.40955	0
2023-03-13 12:20:00	2.40991	2.409733	2.40991	0
2023-03-13 12:25:00	2.4099	2.409763	2.4099	0
2023-03-13 12:30:00	2.40988	2.409753	2.40988	0
2023-03-13 12:35:00	2.40987	2.409742	2.40987	0
2023-03-13 12:40:00	2.41024	2.409841	2.41024	0
2023-03-13 12:45:00	2.41024	2.409905	2.41024	0
2023-03-13 12:50:00	2.40988	2.409934	2.40988	0
2023-03-13 12:55:00	2.40916	2.409856	2.40916	0
2023-03-13 13:00:00	2.40992	2.409855	2.40992	0
2023-03-13 13:05:00	2.40993	2.409893	2.40993	0
2023-03-13 13:10:00	2.41031	2.409933	2.41031	0
2023-03-13 13:15:00	2.41033	2.409976	2.41033	0
2023-03-13 13:20:00	2.40997	2.409985	2.40997	0
2023-03-13 13:25:00	2.40998	2.409996	2.40998	0
2023-03-13 13:30:00	2.40962	2.409934	2.40962	0
2023-03-13 13:35:00	2.40963	2.409873	2.40963	0
2023-03-13 13:40:00	2.40999	2.409884	2.40999	0
2023-03-13 13:45:00	2.40962	2.40993	2.40962	0
2023-03-13 13:50:00	2.40998	2.409936	2.40998	0
2023-03-13 13:55:00	2.4096	2.409903	2.4096	0
2023-03-13 14:00:00	2.40996	2.409868	2.40996	0
2023-03-13 14:05:00	2.40847	2.409682	2.40847	0
2023-03-13 14:10:00	2.40406	2.409091	2.40406	0
2023-03-13 14:15:00	2.40515	2.408608	2.40515	0
2023-03-13 14:20:00	2.40734	2.40838	2.40734	0
2023-03-13 14:25:00	2.40769	2.408186	2.40769	0
2023-03-13 14:30:00	2.40548	2.407735	2.40548	0
2023-03-13 14:35:00	2.40622	2.407395	2.40622	0
2023-03-13 14:40:00	2.40805	2.407202	2.40805	0
2023-03-13 14:45:00	2.40915	2.407157	2.40915	0
2023-03-13 14:50:00	2.4099	2.407151	2.4099	0
2023-03-13 14:55:00	2.40991	2.407295	2.40991	0
2023-03-13 15:00:00	2.40956	2.407845	2.40956	0
2023-03-13 15:05:00	2.41031	2.408361	2.41031	0
2023-03-13 15:10:00	2.40995	2.408622	2.40995	0
2023-03-13 15:15:00	2.40921	2.408774	2.40921	0
2023-03-13 15:20:00	2.40958	2.409184	2.40958	0
2023-03-13 15:25:00	2.41031	2.409593	2.41031	0
2023-03-13 15:30:00	2.41031	2.409819	2.41031	0
2023-03-13 15:35:00	2.40993	2.409897	2.40993	0
2023-03-13 15:40:00	2.40956	2.409863	2.40956	0
2023-03-13 15:45:00	2.41029	2.409901	2.41029	0
2023-03-13 15:50:00	2.40992	2.409937	2.40992	0
2023-03-13 15:55:00	2.40991	2.409897	2.40991	0
2023-03-13 16:00:00	2.41028	2.40993	2.41028	0
2023-03-13 16:05:00	2.40991	2.41	2.40991	0
2023-03-13 16:10:00	2.41028	2.41007	2.41028	0
2023-03-13 16:15:00	2.40992	2.410031	2.40992	0
2023-03-13 16:20:00	2.40992	2.409992	2.40992	0
2023-03-13 16:25:00	2.40992	2.409991	2.40992	0
2023-03-13 16:30:00	2.40993	2.410028	2.40993	0
2023-03-13 16:35:00	2.41031	2.41003	2.41031	0
2023-03-13 16:40:00	2.40995	2.410033	2.40995	0
2023-03-13 16:45:00	2.40996	2.410038	2.40996	0
2023-03-13 16:50:00	2.41033	2.410043	2.41033	0
2023-03-13 16:55:00	2.40996	2.410048	2.40996	0
2023-03-13 17:00:00	2.41032	2.410052	2.41032	0
2023-03-13 17:05:00	2.41032	2.410092	2.41032	0
2023-03-13 17:10:00	2.40993	2.410093	2.40993	0
2023-03-13 17:15:00	2.41029	2.41013	2.41029	0
2023-03-13 17:20:00	2.41028	2.410165	2.41028	0
2023-03-13 17:25:00	2.41027	2.410161	2.41027	0
2023-03-13 17:30:00	2.4099	2.410156	2.4099	0
2023-03-13 17:35:00	2.41026	2.410186	2.41026	0
2023-03-13 17:40:00	2.40988	2.410141	2.40988	0
2023-03-13 17:45:00	2.40988	2.410133	2.40988	0
2023-03-13 17:50:00	2.40988	2.410089	2.40988	0
2023-03-13 17:55:00	2.41024	2.410081	2.41024	0
2023-03-13 18:00:00	2.41024	2.410112	2.41024	0
2023-03-13 18:05:00	2.41024	2.410107	2.41024	0
2023-03-13 18:10:00	2.41024	2.410103	2.41024	0
2023-03-13 18:15:00	2.40987	2.410063	2.40987	0
2023-03-13 18:20:00	2.40987	2.41006	2.40987	0
2023-03-13 18:25:00	2.41024	2.410058	2.41024	0
2023-03-13 18:30:00	2.41024	2.410094	2.41024	0
2023-03-13 18:35:00	2.41025	2.410131	2.41025	0
2023-03-13 18:40:00	2.41025	2.410168	2.41025	0
2023-03-13 18:45:00	2.40989	2.410133	2.40989	0
2023-03-13 18:50:00	2.41026	2.410135	2.41026	0
2023-03-13 18:55:00	2.41027	2.410138	2.41027	0
2023-03-13 19:00:00	2.41027	2.410141	2.41027	0
2023-03-13 19:05:00	2.40991	2.410145	2.40991	0
2023-03-13 19:10:00	2.41029	2.410187	2.41029	0
2023-03-13 19:15:00	2.41029	2.410192	2.41029	0
2023-03-13 19:20:00	2.41031	2.410199	2.41031	0
2023-03-13 19:25:00	2.41068	2.410242	2.41068	0
2023-03-13 19:30:00	2.41069	2.410286	2.41069	0
2023-03-13 19:35:00	2.41033	2.41033	2.41033	0
2023-03-13 19:40:00	2.41033	2.410337	2.41033	0
2023-03-13 19:45:00	2.41033	2.410343	2.41033	0
2023-03-13 19:50:00	2.41032	2.410348	2.41032	0
2023-03-13 19:55:00	2.41031	2.410388	2.41031	0
2023-03-13 20:00:00	2.4103	2.410389	2.4103	0
2023-03-13 20:05:00	2.41028	2.410388	2.41028	0
2023-03-13 20:10:00	2.41027	2.410384	2.41027	0
2023-03-13 20:15:00	2.41026	2.410342	2.41026	0
2023-03-13 20:20:00	2.41026	2.410299	2.41026	0
2023-03-13 20:25:00	2.41026	2.410292	2.41026	0
2023-03-13 20:30:00	2.41027	2.410286	2.41027	0
2023-03-13 20:35:00	2.41027	2.41028	2.41027	0
2023-03-13 20:40:00	2.41027	2.410275	2.41027	0
2023-03-13 20:45:00	2.41027	2.410271	2.41027	0
2023-03-13 20:50:00	2.41028	2.410269	2.41028	0
2023-03-13 20:55:00	2.41028	2.410269	2.41028	0
2023-03-13 21:00:00	2.41028	2.41027	2.41028	0
2023-03-13 21:05:00	2.41028	2.410272	2.41028	0
2023-03-13 21:10:00	2.41028	2.410274	2.41028	0
2023-03-13 21:15:00	2.41064	2.410312	2.41064	0
2023-03-13 21:20:00	2.41027	2.410312	2.41027	0
2023-03-13 21:25:00	2.41064	2.410349	2.41064	0
2023-03-13 21:30:00	2.41063	2.410385	2.41063	0
2023-03-13 21:35:00	2.41027	2.410385	2.41027	0
2023-03-13 21:40:00	2.41064	2.410421	2.41064	0
2023-03-13 21:45:00	2.41029	2.410422	2.41029	0
2023-03-13 21:50:00	2.41067	2.410461	2.41067	0
2023-03-13 21:55:00	2.41031	2.410464	2.41031	0
2023-03-13 22:00:00	2.41032	2.410468	2.41032	0
2023-03-13 22:05:00	2.41069	2.410473	2.41069	0
2023-03-13 22:10:00	2.41032	2.410478	2.41032	0
2023-03-13 22:15:00	2.41032	2.410446	2.41032	0
2023-03-13 22:20:00	2.41031	2.410414	2.41031	0
2023-03-13 22:25:00	2.41031	2.410418	2.41031	0
2023-03-13 22:30:00	2.41066	2.41042	2.41066	0
2023-03-13 22:35:00	2.41029	2.41042	2.41029	0
2023-03-13 22:40:00	2.41029	2.410382	2.41029	0
2023-03-13 22:45:00	2.41029	2.41038	2.41029	0
2023-03-13 22:50:00	2.41066	2.410414	2.41066	0
2023-03-13 22:55:00	2.41066	2.410411	2.41066	0
2023-03-13 23:00:00	2.4103	2.410409	2.4103	0
2023-03-13 23:05:00	2.41031	2.410408	2.41031	0
2023-03-13 23:10:00	2.41068	2.410445	2.41068	0
2023-03-13 23:15:00	2.41032	2.410446	2.41032	0
2023-03-13 23:20:00	2.41032	2.410412	2.41032	0
2023-03-13 23:25:00	2.41032	2.410415	2.41032	0
2023-03-13 23:30:00	2.41033	2.410419	2.41033	0
2023-03-13 23:35:00	2.41033	2.410423	2.41033	0
2023-03-13 23:40:00	2.4107	2.410427	2.4107	0
2023-03-13 23:45:00	2.40996	2.410357	2.40996	0
2023-03-13 23:50:00	2.41069	2.410396	2.41069	0
2023-03-13 23:55:00	2.40995	2.41036	2.40995	0
2023-03-14 00:00:00	2.41031	2.410323	2.41031	0
2023-03-14 00:05:00	2.40992	2.410283	2.40992	0
2023-03-14 00:10:00	2.41028	2.410279	2.41028	0
2023-03-14 00:15:00	2.41065	2.410312	2.41065	0
2023-03-14 00:20:00	2.40992	2.410271	2.40992	0
2023-03-14 00:25:00	2.40992	2.41023	2.40992	0
2023-03-14 00:30:00	2.4103	2.41019	2.4103	0
2023-03-14 00:35:00	2.41031	2.410225	2.41031	0
2023-03-14 00:40:00	2.41031	2.410187	2.41031	0
2023-03-14 00:45:00	2.41032	2.410224	2.41032	0
2023-03-14 00:50:00	2.41068	2.410261	2.41068	0
2023-03-14 00:55:00	2.41031	2.4103	2.41031	0
2023-03-14 01:00:00	2.41029	2.410301	2.41029	0
2023-03-14 01:05:00	2.41029	2.410265	2.41029	0
2023-03-14 01:10:00	2.41029	2.410302	2.41029	0
2023-03-14 01:15:00	2.40993	2.410303	2.40993	0
2023-03-14 01:20:00	2.4103	2.410303	2.4103	0
2023-03-14 01:25:00	2.41031	2.410303	2.41031	0
2023-03-14 01:30:00	2.41068	2.41034	2.41068	0
2023-03-14 01:35:00	2.41031	2.410339	2.41031	0
2023-03-14 01:40:00	2.41031	2.410302	2.41031	0
2023-03-14 01:45:00	2.40994	2.410265	2.40994	0
2023-03-14 01:50:00	2.41031	2.410267	2.41031	0
2023-03-14 01:55:00	2.41029	2.410267	2.41029	0
2023-03-14 02:00:00	2.41029	2.410267	2.41029	0
2023-03-14 02:05:00	2.41028	2.410302	2.41028	0
2023-03-14 02:10:00	2.41027	2.410299	2.41027	0
2023-03-14 02:15:00	2.41026	2.410294	2.41026	0
2023-03-14 02:20:00	2.41026	2.410252	2.41026	0
2023-03-14 02:25:00	2.41026	2.410247	2.41026	0
2023-03-14 02:30:00	2.41026	2.410242	2.41026	0
2023-03-14 02:35:00	2.41064	2.410312	2.41064	0
2023-03-14 02:40:00	2.41028	2.410309	2.41028	0
2023-03-14 02:45:00	2.41029	2.410309	2.41029	0
2023-03-14 02:50:00	2.41031	2.410311	2.41031	0
2023-03-14 02:55:00	2.41031	2.410314	2.41031	0
2023-03-14 03:00:00	2.41031	2.410318	2.41031	0
2023-03-14 03:05:00	2.41031	2.410323	2.41031	0
2023-03-14 03:10:00	2.41031	2.410328	2.41031	0
2023-03-14 03:15:00	2.41032	2.410334	2.41032	0
2023-03-14 03:20:00	2.41032	2.41034	2.41032	0
2023-03-14 03:25:00	2.41032	2.410308	2.41032	0
2023-03-14 03:30:00	2.41032	2.410312	2.41032	0
2023-03-14 03:35:00	2.41033	2.410316	2.41033	0
2023-03-14 03:40:00	2.41033	2.410318	2.41033	0
2023-03-14 03:45:00	2.41033	2.41032	2.41033	0
2023-03-14 03:50:00	2.41034	2.410323	2.41034	0
2023-03-14 03:55:00	2.4107	2.410362	2.4107	0
2023-03-14 04:00:00	2.41034	2.410365	2.41034	0
2023-03-14 04:05:00	2.41071	2.410404	2.41071	0
2023-03-14 04:10:00	2.41035	2.410407	2.41035	0
2023-03-14 04:15:00	2.41034	2.410409	2.41034	0
2023-03-14 04:20:00	2.41033	2.41041	2.41033	0
2023-03-14 04:25:00	2.41032	2.410409	2.41032	0
2023-03-14 04:30:00	2.41031	2.410407	2.41031	0
2023-03-14 04:35:00	2.41031	2.410405	2.41031	0
2023-03-14 04:40:00	2.4103	2.410401	2.4103	0
2023-03-14 04:45:00	2.4103	2.410361	2.4103	0
2023-03-14 04:50:00	2.41029	2.410356	2.41029	0
2023-03-14 04:55:00	2.41029	2.410314	2.41029	0
2023-03-14 05:00:00	2.41029	2.410308	2.41029	0
2023-03-14 05:05:00	2.41029	2.410303	2.41029	0
2023-03-14 05:10:00	2.41028	2.410298	2.41028	0
2023-03-14 05:15:00	2.41029	2.410295	2.41029	0
2023-03-14 05:20:00	2.41029	2.410293	2.41029	0
2023-03-14 05:25:00	2.4103	2.410292	2.4103	0
2023-03-14 05:30:00	2.41031	2.410293	2.41031	0
2023-03-14 05:35:00	2.41033	2.410296	2.41033	0
2023-03-14 05:40:00	2.41034	2.410301	2.41034	0
2023-03-14 05:45:00	2.41072	2.410344	2.41072	0
2023-03-14 05:50:00	2.41036	2.410351	2.41036	0
2023-03-14 05:55:00	2.41109	2.410431	2.41109	0
2023-03-14 06:00:00	2.41035	2.410438	2.41035	0
2023-03-14 06:05:00	2.41034	2.410443	2.41034	0
2023-03-14 06:10:00	2.41033	2.410447	2.41033	0
2023-03-14 06:15:00	2.41032	2.410449	2.41032	0
2023-03-14 06:20:00	2.40957	2.410375	2.40957	0
2023-03-14 06:25:00	2.41139	2.410481	2.41139	0
2023-03-14 06:30:00	2.41138	2.410585	2.41138	0
2023-03-14 06:35:00	2.40992	2.410505	2.40992	0
2023-03-14 06:40:00	2.40955	2.410424	2.40955	0
2023-03-14 06:45:00	2.40955	2.41027	2.40955	0
2023-03-14 06:50:00	2.40918	2.410153	2.40918	0
2023-03-14 06:55:00	2.40992	2.410111	2.40992	0
2023-03-14 07:00:00	2.40955	2.410033	2.40955	0
2023-03-14 07:05:00	2.40992	2.409993	2.40992	0
2023-03-14 07:10:00	2.40993	2.410029	2.40993	0
2023-03-14 07:15:00	2.41031	2.409921	2.41031	0
2023-03-14 07:20:00	2.41031	2.409814	2.41031	0
2023-03-14 07:25:00	2.41031	2.409853	2.41031	0
2023-03-14 07:30:00	2.41031	2.409929	2.41031	0
2023-03-14 07:35:00	2.41031	2.410005	2.41031	0
2023-03-14 07:40:00	2.41031	2.410118	2.41031	0
2023-03-14 07:45:00	2.41031	2.410157	2.41031	0
2023-03-14 07:50:00	2.41031	2.410233	2.41031	0
2023-03-14 07:55:00	2.40957	2.410198	2.40957	0
2023-03-14 08:00:00	2.40957	2.410162	2.40957	0
2023-03-14 08:05:00	2.40993	2.410124	2.40993	0
2023-03-14 08:10:00	2.40992	2.410085	2.40992	0
2023-03-14 08:15:00	2.40955	2.410009	2.40955	0
2023-03-14 08:20:00	2.41028	2.410006	2.41028	0
2023-03-14 08:25:00	2.40991	2.409966	2.40991	0
2023-03-14 08:30:00	2.40991	2.409926	2.40991	0
2023-03-14 08:35:00	2.40991	2.409886	2.40991	0
2023-03-14 08:40:00	2.40992	2.409847	2.40992	0
2023-03-14 08:45:00	2.41029	2.409919	2.41029	0
2023-03-14 08:50:00	2.41029	2.409991	2.41029	0
2023-03-14 08:55:00	2.40992	2.40999	2.40992	0
2023-03-14 09:00:00	2.40992	2.40999	2.40992	0
2023-03-14 09:05:00	2.41028	2.410063	2.41028	0
2023-03-14 09:10:00	2.4099	2.410025	2.4099	0
2023-03-14 09:15:00	2.4099	2.410024	2.4099	0
2023-03-14 09:20:00	2.41026	2.410059	2.41026	0
2023-03-14 09:25:00	2.40988	2.410056	2.40988	0
2023-03-14 09:30:00	2.41025	2.410089	2.41025	0
2023-03-14 09:35:00	2.41025	2.410085	2.41025	0
2023-03-14 09:40:00	2.41025	2.410081	2.41025	0
2023-03-14 09:45:00	2.41024	2.410113	2.41024	0
2023-03-14 09:50:00	2.40987	2.410108	2.40987	0
2023-03-14 09:55:00	2.41023	2.410103	2.41023	0
2023-03-14 10:00:00	2.41023	2.410136	2.41023	0
2023-03-14 10:05:00	2.41022	2.410168	2.41022	0
2023-03-14 10:10:00	2.41023	2.410165	2.41023	0
2023-03-14 10:15:00	2.41023	2.4102	2.41023	0
2023-03-14 10:20:00	2.41025	2.4102	2.41025	0
2023-03-14 10:25:00	2.41026	2.410201	2.41026	0
2023-03-14 10:30:00	2.41064	2.41024	2.41064	0
2023-03-14 10:35:00	2.41064	2.41028	2.41064	0
2023-03-14 10:40:00	2.41028	2.410321	2.41028	0
2023-03-14 10:45:00	2.41065	2.410363	2.41065	0
2023-03-14 10:50:00	2.41028	2.410368	2.41028	0
2023-03-14 10:55:00	2.41065	2.410411	2.41065	0
2023-03-14 11:00:00	2.41029	2.410417	2.41029	0
2023-03-14 11:05:00	2.41065	2.410459	2.41065	0
2023-03-14 11:10:00	2.41066	2.4105	2.41066	0
2023-03-14 11:15:00	2.41066	2.41054	2.41066	0
2023-03-14 11:20:00	2.41102	2.410578	2.41102	0
2023-03-14 11:25:00	2.41065	2.410579	2.41065	0
2023-03-14 11:30:00	2.41028	2.410579	2.41028	0
2023-03-14 11:35:00	2.41064	2.410578	2.41064	0
2023-03-14 11:40:00	2.41064	2.410614	2.41064	0
2023-03-14 11:45:00	2.41027	2.410576	2.41027	0
2023-03-14 11:50:00	2.41027	2.410574	2.41027	0
2023-03-14 11:55:00	2.41063	2.410572	2.41063	0
2023-03-14 12:00:00	2.411	2.410606	2.411	0
2023-03-14 12:05:00	2.40881	2.410421	2.40881	0
2023-03-14 12:10:00	2.40807	2.410126	2.40807	0
2023-03-14 12:15:00	2.40917	2.409978	2.40917	0
2023-03-14 12:20:00	2.4099	2.40994	2.4099	0
2023-03-14 12:25:00	2.40623	2.409499	2.40623	0
2023-03-14 12:30:00	2.40402	2.408837	2.40402	0
2023-03-14 12:35:00	2.40511	2.408321	2.40511	0
2023-03-14 12:40:00	2.40657	2.407951	2.40657	0
2023-03-14 12:45:00	2.40877	2.407765	2.40877	0
2023-03-14 12:50:00	2.40914	2.407579	2.40914	0
2023-03-14 12:55:00	2.40988	2.407686	2.40988	0
2023-03-14 13:00:00	2.40988	2.407867	2.40988	0
2023-03-14 13:05:00	2.41026	2.407976	2.41026	0
2023-03-14 13:10:00	2.41062	2.408048	2.41062	0
2023-03-14 13:15:00	2.41099	2.408524	2.41099	0
2023-03-14 13:20:00	2.41099	2.409221	2.41099	0
2023-03-14 13:25:00	2.41099	2.409809	2.41099	0
2023-03-14 13:30:00	2.41061	2.410213	2.41061	0
2023-03-14 13:35:00	2.41098	2.410434	2.41098	0
2023-03-14 13:40:00	2.4106	2.41058	2.4106	0
2023-03-14 13:45:00	2.41097	2.410689	2.41097	0
2023-03-14 13:50:00	2.41097	2.410798	2.41097	0
2023-03-14 13:55:00	2.41097	2.410869	2.41097	0
2023-03-14 14:00:00	2.41135	2.410942	2.41135	0
2023-03-14 14:05:00	2.41099	2.410942	2.41099	0
2023-03-14 14:10:00	2.40989	2.410832	2.40989	0
2023-03-14 14:15:00	2.41026	2.410759	2.41026	0
2023-03-14 14:20:00	2.41063	2.410761	2.41063	0
2023-03-14 14:25:00	2.411	2.410763	2.411	0
2023-03-14 14:30:00	2.41063	2.410766	2.41063	0
2023-03-14 14:35:00	2.41099	2.410768	2.41099	0
2023-03-14 14:40:00	2.41098	2.410769	2.41098	0
2023-03-14 14:45:00	2.41098	2.41077	2.41098	0
2023-03-14 14:50:00	2.41135	2.41077	2.41135	0
2023-03-14 14:55:00	2.41099	2.41077	2.41099	0
2023-03-14 15:00:00	2.41136	2.410917	2.41136	0
2023-03-14 15:05:00	2.41137	2.411028	2.41137	0
2023-03-14 15:10:00	2.41137	2.411102	2.41137	0
2023-03-14 15:15:00	2.41173	2.411175	2.41173	0
2023-03-14 15:20:00	2.41136	2.411248	2.41136	0
2023-03-14 15:25:00	2.41135	2.411284	2.41135	0
2023-03-14 15:30:00	2.41172	2.411358	2.41172	0
2023-03-14 15:35:00	2.41135	2.411395	2.41135	0
2023-03-14 15:40:00	2.41099	2.411359	2.41099	0
2023-03-14 15:45:00	2.41135	2.411395	2.41135	0
2023-03-14 15:50:00	2.41172	2.411431	2.41172	0
2023-03-14 15:55:00	2.41172	2.411466	2.41172	0
2023-03-14 16:00:00	2.41135	2.411464	2.41135	0
2023-03-14 16:05:00	2.41172	2.411463	2.41172	0
2023-03-14 16:10:00	2.41135	2.411462	2.41135	0
2023-03-14 16:15:00	2.41135	2.411462	2.41135	0
2023-03-14 16:20:00	2.41135	2.411425	2.41135	0
2023-03-14 16:25:00	2.41135	2.411425	2.41135	0
2023-03-14 16:30:00	2.41172	2.411498	2.41172	0
2023-03-14 16:35:00	2.41135	2.411498	2.41135	0
2023-03-14 16:40:00	2.41136	2.411462	2.41136	0
2023-03-14 16:45:00	2.41137	2.411427	2.41137	0
2023-03-14 16:50:00	2.41138	2.41143	2.41138	0
2023-03-14 16:55:00	2.41139	2.411397	2.41139	0
2023-03-14 17:00:00	2.4114	2.411402	2.4114	0
2023-03-14 17:05:00	2.41141	2.411408	2.41141	0
2023-03-14 17:10:00	2.41141	2.411414	2.41141	0
2023-03-14 17:15:00	2.4114	2.411419	2.4114	0
2023-03-14 17:20:00	2.41176	2.411423	2.41176	0
2023-03-14 17:25:00	2.41175	2.411463	2.41175	0
2023-03-14 17:30:00	2.41138	2.411465	2.41138	0
2023-03-14 17:35:00	2.41137	2.411465	2.41137	0
2023-03-14 17:40:00	2.411	2.411427	2.411	0
2023-03-14 17:45:00	2.41136	2.411424	2.41136	0
2023-03-14 17:50:00	2.41172	2.411456	2.41172	0
2023-03-14 17:55:00	2.41172	2.411487	2.41172	0
2023-03-14 18:00:00	2.41136	2.411482	2.41136	0
2023-03-14 18:05:00	2.41136	2.411478	2.41136	0
2023-03-14 18:10:00	2.41136	2.411438	2.41136	0
2023-03-14 18:15:00	2.41137	2.4114	2.41137	0
2023-03-14 18:20:00	2.41137	2.411399	2.41137	0
2023-03-14 18:25:00	2.41138	2.4114	2.41138	0
2023-03-14 18:30:00	2.41139	2.411439	2.41139	0
2023-03-14 18:35:00	2.41177	2.41148	2.41177	0
2023-03-14 18:40:00	2.41141	2.411449	2.41141	0
2023-03-14 18:45:00	2.41141	2.411418	2.41141	0
2023-03-14 18:50:00	2.41141	2.411423	2.41141	0
2023-03-14 18:55:00	2.41177	2.411464	2.41177	0
2023-03-14 19:00:00	2.41139	2.411467	2.41139	0
2023-03-14 19:05:00	2.41138	2.411468	2.41138	0
2023-03-14 19:10:00	2.41173	2.411504	2.41173	0
2023-03-14 19:15:00	2.41173	2.411539	2.41173	0
2023-03-14 19:20:00	2.41209	2.411609	2.41209	0
2023-03-14 19:25:00	2.41136	2.411568	2.41136	0
2023-03-14 19:30:00	2.41136	2.411563	2.41136	0
2023-03-14 19:35:00	2.41136	2.411558	2.41136	0
2023-03-14 19:40:00	2.41137	2.411554	2.41137	0
2023-03-14 19:45:00	2.41137	2.411514	2.41137	0
2023-03-14 19:50:00	2.41137	2.411512	2.41137	0
2023-03-14 19:55:00	2.41173	2.411547	2.41173	0
2023-03-14 20:00:00	2.41136	2.41151	2.41136	0
2023-03-14 20:05:00	2.41172	2.411509	2.41172	0
2023-03-14 20:10:00	2.41135	2.411435	2.41135	0
2023-03-14 20:15:00	2.41136	2.411435	2.41136	0
2023-03-14 20:20:00	2.41136	2.411435	2.41136	0
2023-03-14 20:25:00	2.41137	2.411436	2.41137	0
2023-03-14 20:30:00	2.41138	2.411437	2.41138	0
2023-03-14 20:35:00	2.41138	2.411438	2.41138	0
2023-03-14 20:40:00	2.41138	2.411439	2.41138	0
2023-03-14 20:45:00	2.41137	2.411403	2.41137	0
2023-03-14 20:50:00	2.41137	2.411404	2.41137	0
2023-03-14 20:55:00	2.41172	2.411404	2.41172	0
2023-03-14 21:00:00	2.41135	2.411404	2.41135	0
2023-03-14 21:05:00	2.41171	2.411439	2.41171	0
2023-03-14 21:10:00	2.41133	2.411436	2.41133	0
2023-03-14 21:15:00	2.41132	2.411431	2.41132	0
2023-03-14 21:20:00	2.41132	2.411425	2.41132	0
2023-03-14 21:25:00	2.41133	2.41142	2.41133	0
2023-03-14 21:30:00	2.41134	2.411416	2.41134	0
2023-03-14 21:35:00	2.41136	2.411415	2.41136	0
2023-03-14 21:40:00	2.41137	2.411415	2.41137	0
2023-03-14 21:45:00	2.41175	2.411418	2.41175	0
2023-03-14 21:50:00	2.41177	2.41146	2.41177	0
2023-03-14 21:55:00	2.41177	2.411466	2.41177	0
2023-03-14 22:00:00	2.41141	2.411474	2.41141	0
2023-03-14 22:05:00	2.41215	2.411557	2.41215	0
2023-03-14 22:10:00	2.41141	2.411566	2.41141	0
2023-03-14 22:15:00	2.41177	2.41161	2.41177	0
2023-03-14 22:20:00	2.41177	2.411653	2.41177	0
2023-03-14 22:25:00	2.41177	2.411694	2.41177	0
2023-03-14 22:30:00	2.4114	2.411697	2.4114	0
2023-03-14 22:35:00	2.4114	2.411662	2.4114	0
2023-03-14 22:40:00	2.4114	2.411625	2.4114	0
2023-03-14 22:45:00	2.41175	2.411623	2.41175	0
2023-03-14 22:50:00	2.41139	2.411621	2.41139	0
2023-03-14 22:55:00	2.41139	2.411545	2.41139	0
2023-03-14 23:00:00	2.41212	2.411616	2.41212	0
2023-03-14 23:05:00	2.41175	2.411614	2.41175	0
2023-03-14 23:10:00	2.41138	2.411575	2.41138	0
2023-03-14 23:15:00	2.41174	2.411572	2.41174	0
2023-03-14 23:20:00	2.41173	2.411605	2.41173	0
2023-03-14 23:25:00	2.41173	2.411638	2.41173	0
2023-03-14 23:30:00	2.41137	2.411635	2.41137	0
2023-03-14 23:35:00	2.41174	2.411634	2.41174	0
2023-03-14 23:40:00	2.41138	2.411633	2.41138	0
2023-03-14 23:45:00	2.41175	2.411669	2.41175	0
2023-03-14 23:50:00	2.41175	2.411632	2.41175	0
2023-03-14 23:55:00	2.41176	2.411633	2.41176	0
2023-03-15 00:00:00	2.41249	2.411744	2.41249	0
2023-03-15 00:05:00	2.41212	2.411782	2.41212	0
2023-03-15 00:10:00	2.41175	2.411784	2.41175	0
2023-03-15 00:15:00	2.41211	2.411822	2.41211	0
2023-03-15 00:20:00	2.41174	2.411859	2.41174	0
2023-03-15 00:25:00	2.41211	2.411896	2.41211	0
2023-03-15 00:30:00	2.41211	2.411969	2.41211	0
2023-03-15 00:35:00	2.4121	2.412004	2.4121	0
2023-03-15 00:40:00	2.41247	2.412076	2.41247	0
2023-03-15 00:45:00	2.41211	2.412111	2.41211	0
2023-03-15 00:50:00	2.41175	2.412037	2.41175	0
2023-03-15 00:55:00	2.41249	2.412074	2.41249	0
2023-03-15 01:00:00	2.41176	2.412075	2.41176	0
2023-03-15 01:05:00	2.41177	2.412041	2.41177	0
2023-03-15 01:10:00	2.41213	2.41208	2.41213	0
2023-03-15 01:15:00	2.41176	2.412045	2.41176	0
2023-03-15 01:20:00	2.41175	2.412009	2.41175	0
2023-03-15 01:25:00	2.41211	2.41201	2.41211	0
2023-03-15 01:30:00	2.41211	2.411974	2.41211	0
2023-03-15 01:35:00	2.41247	2.41201	2.41247	0
2023-03-15 01:40:00	2.41174	2.412009	2.41174	0
2023-03-15 01:45:00	2.41173	2.411933	2.41173	0
2023-03-15 01:50:00	2.41246	2.412003	2.41246	0
2023-03-15 01:55:00	2.41209	2.412035	2.41209	0
2023-03-15 02:00:00	2.41245	2.412067	2.41245	0
2023-03-15 02:05:00	2.41245	2.412136	2.41245	0
2023-03-15 02:10:00	2.41172	2.412133	2.41172	0
2023-03-15 02:15:00	2.41245	2.412167	2.41245	0
2023-03-15 02:20:00	2.41173	2.412129	2.41173	0
2023-03-15 02:25:00	2.4121	2.412092	2.4121	0
2023-03-15 02:30:00	2.41138	2.412056	2.41138	0
2023-03-15 02:35:00	2.41175	2.412058	2.41175	0
2023-03-15 02:40:00	2.41176	2.411988	2.41176	0
2023-03-15 02:45:00	2.41176	2.411955	2.41176	0
2023-03-15 02:50:00	2.41175	2.411885	2.41175	0
2023-03-15 02:55:00	2.41211	2.411851	2.41211	0
2023-03-15 03:00:00	2.41247	2.411926	2.41247	0
2023-03-15 03:05:00	2.41209	2.41189	2.41209	0
2023-03-15 03:10:00	2.41245	2.411962	2.41245	0
2023-03-15 03:15:00	2.41244	2.411996	2.41244	0
2023-03-15 03:20:00	2.4117	2.412028	2.4117	0
2023-03-15 03:25:00	2.41171	2.412024	2.41171	0
2023-03-15 03:30:00	2.41171	2.412019	2.41171	0
2023-03-15 03:35:00	2.41245	2.412088	2.41245	0
2023-03-15 03:40:00	2.41172	2.412085	2.41172	0
2023-03-15 03:45:00	2.41173	2.412047	2.41173	0
2023-03-15 03:50:00	2.41172	2.411972	2.41172	0
2023-03-15 03:55:00	2.41172	2.411935	2.41172	0
2023-03-15 04:00:00	2.4121	2.4119	2.4121	0
2023-03-15 04:05:00	2.41175	2.411831	2.41175	0
2023-03-15 04:10:00	2.4114	2.411801	2.4114	0
2023-03-15 04:15:00	2.41215	2.411845	2.41215	0
2023-03-15 04:20:00	2.41179	2.411853	2.41179	0
2023-03-15 04:25:00	2.41143	2.411751	2.41143	0
2023-03-15 04:30:00	2.41144	2.411723	2.41144	0
2023-03-15 04:35:00	2.41107	2.411657	2.41107	0
2023-03-15 04:40:00	2.41143	2.411628	2.41143	0
2023-03-15 04:45:00	2.41178	2.411634	2.41178	0
2023-03-15 04:50:00	2.41177	2.411601	2.41177	0
2023-03-15 04:55:00	2.41139	2.411565	2.41139	0
2023-03-15 05:00:00	2.41174	2.411599	2.41174	0
2023-03-15 05:05:00	2.41246	2.41163	2.41246	0
2023-03-15 05:10:00	2.41171	2.411622	2.41171	0
2023-03-15 05:15:00	2.41171	2.41165	2.41171	0
2023-03-15 05:20:00	2.41171	2.411677	2.41171	0
2023-03-15 05:25:00	2.41171	2.411741	2.41171	0
2023-03-15 05:30:00	2.41171	2.411769	2.41171	0
2023-03-15 05:35:00	2.41171	2.411762	2.41171	0
2023-03-15 05:40:00	2.41208	2.411793	2.41208	0
2023-03-15 05:45:00	2.41173	2.411827	2.41173	0
2023-03-15 05:50:00	2.4121	2.411863	2.4121	0
2023-03-15 05:55:00	2.41211	2.411828	2.41211	0
2023-03-15 06:00:00	2.41138	2.411795	2.41138	0
2023-03-15 06:05:00	2.41249	2.411873	2.41249	0
2023-03-15 06:10:00	2.4114	2.411842	2.4114	0
2023-03-15 06:15:00	2.41213	2.411884	2.41213	0
2023-03-15 06:20:00	2.41139	2.411852	2.41139	0
2023-03-15 06:25:00	2.41174	2.411855	2.41174	0
2023-03-15 06:30:00	2.41247	2.411894	2.41247	0
2023-03-15 06:35:00	2.41209	2.41193	2.41209	0
2023-03-15 06:40:00	2.41208	2.411928	2.41208	0
2023-03-15 06:45:00	2.41244	2.411961	2.41244	0
2023-03-15 06:50:00	2.41169	2.411992	2.41169	0
2023-03-15 06:55:00	2.41169	2.411912	2.41169	0
2023-03-15 07:00:00	2.41205	2.411977	2.41205	0
2023-03-15 07:05:00	2.41243	2.412007	2.41243	0
2023-03-15 07:10:00	2.41207	2.412075	2.41207	0
2023-03-15 07:15:00	2.41208	2.412109	2.41208	0
2023-03-15 07:20:00	2.41245	2.412107	2.41245	0
2023-03-15 07:25:00	2.41246	2.412144	2.41246	0
2023-03-15 07:30:00	2.41209	2.412145	2.41209	0
2023-03-15 07:35:00	2.4121	2.412111	2.4121	0
2023-03-15 07:40:00	2.41173	2.412115	2.41173	0
2023-03-15 07:45:00	2.4121	2.412156	2.4121	0
2023-03-15 07:50:00	2.41174	2.412125	2.41174	0
2023-03-15 07:55:00	2.41174	2.412056	2.41174	0
2023-03-15 08:00:00	2.41137	2.411986	2.41137	0
2023-03-15 08:05:00	2.4099	2.411768	2.4099	0
2023-03-15 08:10:00	2.4121	2.411733	2.4121	0
2023-03-15 08:15:00	2.4121	2.411697	2.4121	0
2023-03-15 08:20:00	2.41174	2.411662	2.41174	0
2023-03-15 08:25:00	2.41064	2.411516	2.41064	0
2023-03-15 08:30:00	2.411	2.411443	2.411	0
2023-03-15 08:35:00	2.411	2.411333	2.411	0
2023-03-15 08:40:00	2.41099	2.411258	2.41099	0
2023-03-15 08:45:00	2.41099	2.411183	2.41099	0
2023-03-15 08:50:00	2.41061	2.411107	2.41061	0
2023-03-15 08:55:00	2.41135	2.411252	2.41135	0
2023-03-15 09:00:00	2.41098	2.41114	2.41098	0
2023-03-15 09:05:00	2.41061	2.410991	2.41061	0
2023-03-15 09:10:00	2.41136	2.410953	2.41136	0
2023-03-15 09:15:00	2.411	2.410989	2.411	0
2023-03-15 09:20:00	2.41101	2.41099	2.41101	0
2023-03-15 09:25:00	2.41138	2.411028	2.41138	0
2023-03-15 09:30:00	2.41064	2.410993	2.41064	0
2023-03-15 09:35:00	2.41137	2.411031	2.41137	0
2023-03-15 09:40:00	2.411	2.41107	2.411	0
2023-03-15 09:45:00	2.41136	2.411071	2.41136	0
2023-03-15 09:50:00	2.41136	2.411109	2.41136	0
2023-03-15 09:55:00	2.41027	2.411075	2.41027	0
2023-03-15 10:00:00	2.411	2.411039	2.411	0
2023-03-15 10:05:00	2.41137	2.411076	2.41137	0
2023-03-15 10:10:00	2.41101	2.411076	2.41101	0
2023-03-15 10:15:00	2.41102	2.41104	2.41102	0
2023-03-15 10:20:00	2.41102	2.411078	2.41102	0
2023-03-15 10:25:00	2.41103	2.411044	2.41103	0
2023-03-15 10:30:00	2.41067	2.411011	2.41067	0
2023-03-15 10:35:00	2.41104	2.410979	2.41104	0
2023-03-15 10:40:00	2.41104	2.410947	2.41104	0
2023-03-15 10:45:00	2.41104	2.411024	2.41104	0
2023-03-15 10:50:00	2.4114	2.411064	2.4114	0
2023-03-15 10:55:00	2.41102	2.411029	2.41102	0
2023-03-15 11:00:00	2.41137	2.411065	2.41137	0
2023-03-15 11:05:00	2.41136	2.411099	2.41136	0
2023-03-15 11:10:00	2.41099	2.411096	2.41099	0
2023-03-15 11:15:00	2.41135	2.411128	2.41135	0
2023-03-15 11:20:00	2.41097	2.411158	2.41097	0
2023-03-15 11:25:00	2.41097	2.411151	2.41097	0
2023-03-15 11:30:00	2.41133	2.41118	2.41133	0
2023-03-15 11:35:00	2.41059	2.411135	2.41059	0
2023-03-15 11:40:00	2.41132	2.411127	2.41132	0
2023-03-15 11:45:00	2.41095	2.41112	2.41095	0
2023-03-15 11:50:00	2.41132	2.411115	2.41132	0
2023-03-15 11:55:00	2.41242	2.411221	2.41242	0
2023-03-15 12:00:00	2.41133	2.411255	2.41133	0
2023-03-15 12:05:00	2.41135	2.411255	2.41135	0
2023-03-15 12:10:00	2.41137	2.411295	2.41137	0
2023-03-15 12:15:00	2.41139	2.411337	2.41139	0
2023-03-15 12:20:00	2.41104	2.411308	2.41104	0
2023-03-15 12:25:00	2.41104	2.411353	2.41104	0
2023-03-15 12:30:00	2.41104	2.411325	2.41104	0
2023-03-15 12:35:00	2.41068	2.411298	2.41068	0
2023-03-15 12:40:00	2.41141	2.411307	2.41141	0
2023-03-15 12:45:00	2.41105	2.41117	2.41105	0
2023-03-15 12:50:00	2.41106	2.411143	2.41106	0
2023-03-15 12:55:00	2.41143	2.411151	2.41143	0
2023-03-15 13:00:00	2.41033	2.411047	2.41033	0
2023-03-15 13:05:00	2.41142	2.41105	2.41142	0
2023-03-15 13:10:00	2.41142	2.411088	2.41142	0
2023-03-15 13:15:00	2.41068	2.411052	2.41068	0
2023-03-15 13:20:00	2.41141	2.411089	2.41141	0
2023-03-15 13:25:00	2.41066	2.411087	2.41066	0
2023-03-15 13:30:00	2.41102	2.411048	2.41102	0
2023-03-15 13:35:00	2.41102	2.411045	2.41102	0
2023-03-15 13:40:00	2.41138	2.411077	2.41138	0
2023-03-15 13:45:00	2.41248	2.411182	2.41248	0
2023-03-15 13:50:00	2.40992	2.411141	2.40992	0
2023-03-15 13:55:00	2.40992	2.410991	2.40992	0
2023-03-15 14:00:00	2.40956	2.410805	2.40956	0
2023-03-15 14:05:00	2.41029	2.410766	2.41029	0
2023-03-15 14:10:00	2.41029	2.410654	2.41029	0
2023-03-15 14:15:00	2.41029	2.410617	2.41029	0
2023-03-15 14:20:00	2.41029	2.410544	2.41029	0
2023-03-15 14:25:00	2.41065	2.410507	2.41065	0
2023-03-15 14:30:00	2.41028	2.410397	2.41028	0
2023-03-15 14:35:00	2.41028	2.410177	2.41028	0
2023-03-15 14:40:00	2.41028	2.410213	2.41028	0
2023-03-15 14:45:00	2.41102	2.410323	2.41102	0
2023-03-15 14:50:00	2.41029	2.410396	2.41029	0
2023-03-15 14:55:00	2.41066	2.410433	2.41066	0
2023-03-15 15:00:00	2.41029	2.410433	2.41029	0
2023-03-15 15:05:00	2.41066	2.41047	2.41066	0
2023-03-15 15:10:00	2.41029	2.41047	2.41029	0
2023-03-15 15:15:00	2.41064	2.410469	2.41064	0
2023-03-15 15:20:00	2.41027	2.410468	2.41027	0
2023-03-15 15:25:00	2.41026	2.410466	2.41026	0
2023-03-15 15:30:00	2.41026	2.410464	2.41026	0
2023-03-15 15:35:00	2.41061	2.410423	2.41061	0
2023-03-15 15:40:00	2.41097	2.410491	2.41097	0
2023-03-15 15:45:00	2.41024	2.410449	2.41024	0
2023-03-15 15:50:00	2.41097	2.410517	2.41097	0
2023-03-15 15:55:00	2.41097	2.410548	2.41097	0
2023-03-15 16:00:00	2.41061	2.41058	2.41061	0
2023-03-15 16:05:00	2.41136	2.410652	2.41136	0
2023-03-15 16:10:00	2.411	2.410725	2.411	0
2023-03-15 16:15:00	2.41102	2.410801	2.41102	0
2023-03-15 16:20:00	2.41141	2.410916	2.41141	0
2023-03-15 16:25:00	2.41105	2.41096	2.41105	0
2023-03-15 16:30:00	2.41106	2.410969	2.41106	0
2023-03-15 16:35:00	2.41069	2.411014	2.41069	0
2023-03-15 16:40:00	2.41032	2.410949	2.41032	0
2023-03-15 16:45:00	2.41141	2.410993	2.41141	0
2023-03-15 16:50:00	2.4114	2.411072	2.4114	0
2023-03-15 16:55:00	2.41065	2.411001	2.41065	0
2023-03-15 17:00:00	2.41064	2.410965	2.41064	0
2023-03-15 17:05:00	2.41063	2.410926	2.41063	0
2023-03-15 17:10:00	2.41063	2.410848	2.41063	0
2023-03-15 17:15:00	2.41136	2.410879	2.41136	0
2023-03-15 17:20:00	2.41063	2.410836	2.41063	0
2023-03-15 17:25:00	2.41101	2.410868	2.41101	0
2023-03-15 17:30:00	2.41101	2.410937	2.41101	0
2023-03-15 17:35:00	2.41102	2.410898	2.41102	0
2023-03-15 17:40:00	2.41139	2.410897	2.41139	0
2023-03-15 17:45:00	2.41102	2.410934	2.41102	0
2023-03-15 17:50:00	2.41139	2.411009	2.41139	0
2023-03-15 17:55:00	2.41065	2.411011	2.41065	0
2023-03-15 18:00:00	2.41138	2.411086	2.41138	0
2023-03-15 18:05:00	2.41138	2.411088	2.41138	0
2023-03-15 18:10:00	2.41138	2.411163	2.41138	0
2023-03-15 18:15:00	2.41175	2.411237	2.41175	0
2023-03-15 18:20:00	2.41176	2.411312	2.41176	0
2023-03-15 18:25:00	2.41141	2.411351	2.41141	0
2023-03-15 18:30:00	2.41142	2.411354	2.41142	0
2023-03-15 18:35:00	2.41106	2.411358	2.41106	0
2023-03-15 18:40:00	2.41143	2.411362	2.41143	0
2023-03-15 18:45:00	2.4107	2.411367	2.4107	0
2023-03-15 18:50:00	2.41143	2.411372	2.41143	0
2023-03-15 18:55:00	2.41106	2.41134	2.41106	0
2023-03-15 19:00:00	2.41141	2.411343	2.41141	0
2023-03-15 19:05:00	2.41141	2.411309	2.41141	0
2023-03-15 19:10:00	2.4114	2.411273	2.4114	0
2023-03-15 19:15:00	2.4114	2.411272	2.4114	0
2023-03-15 19:20:00	2.41139	2.411269	2.41139	0
2023-03-15 19:25:00	2.41138	2.411301	2.41138	0
2023-03-15 19:30:00	2.41138	2.411296	2.41138	0
2023-03-15 19:35:00	2.41138	2.411364	2.41138	0
2023-03-15 19:40:00	2.41138	2.411359	2.41138	0
2023-03-15 19:45:00	2.41175	2.411428	2.41175	0
2023-03-15 19:50:00	2.41138	2.411425	2.41138	0
2023-03-15 19:55:00	2.41174	2.411458	2.41174	0
2023-03-15 20:00:00	2.41137	2.411455	2.41137	0
2023-03-15 20:05:00	2.41173	2.411488	2.41173	0
2023-03-15 20:10:00	2.41173	2.411522	2.41173	0
2023-03-15 20:15:00	2.41136	2.41152	2.41136	0
2023-03-15 20:20:00	2.41172	2.411554	2.41172	0
2023-03-15 20:25:00	2.41099	2.411515	2.41099	0
2023-03-15 20:30:00	2.41173	2.41155	2.41173	0
2023-03-15 20:35:00	2.41173	2.411548	2.41173	0
2023-03-15 20:40:00	2.41136	2.411546	2.41136	0
2023-03-15 20:45:00	2.41172	2.411544	2.41172	0
2023-03-15 20:50:00	2.41135	2.411542	2.41135	0
2023-03-15 20:55:00	2.41134	2.411503	2.41134	0
2023-03-15 21:00:00	2.41097	2.411427	2.41097	0
2023-03-15 21:05:00	2.41133	2.411424	2.41133	0
2023-03-15 21:10:00	2.4117	2.411422	2.4117	0
2023-03-15 21:15:00	2.4117	2.411493	2.4117	0
2023-03-15 21:20:00	2.41133	2.411453	2.41133	0
2023-03-15 21:25:00	2.4117	2.41145	2.4117	0
2023-03-15 21:30:00	2.41133	2.411447	2.41133	0
2023-03-15 21:35:00	2.41171	2.411446	2.41171	0
2023-03-15 21:40:00	2.41171	2.411482	2.41171	0
2023-03-15 21:45:00	2.41172	2.41152	2.41172	0
2023-03-15 21:50:00	2.41136	2.411559	2.41136	0
2023-03-15 21:55:00	2.41173	2.411599	2.41173	0
2023-03-15 22:00:00	2.41211	2.41164	2.41211	0
2023-03-15 22:05:00	2.41174	2.411644	2.41174	0
2023-03-15 22:10:00	2.41174	2.411685	2.41174	0
2023-03-15 22:15:00	2.41211	2.411726	2.41211	0
2023-03-15 22:20:00	2.41175	2.411768	2.41175	0
2023-03-15 22:25:00	2.41212	2.411809	2.41212	0
2023-03-15 22:30:00	2.41212	2.41185	2.41212	0
2023-03-15 22:35:00	2.41213	2.411891	2.41213	0
2023-03-15 22:40:00	2.41213	2.411968	2.41213	0
2023-03-15 22:45:00	2.41215	2.41201	2.41215	0
2023-03-15 22:50:00	2.41216	2.412015	2.41216	0
2023-03-15 22:55:00	2.41144	2.411985	2.41144	0
2023-03-15 23:00:00	2.41218	2.412029	2.41218	0
2023-03-15 23:05:00	2.41218	2.412036	2.41218	0
2023-03-15 23:10:00	2.41218	2.412079	2.41218	0
2023-03-15 23:15:00	2.41218	2.412085	2.41218	0
2023-03-15 23:20:00	2.41145	2.412018	2.41145	0
2023-03-15 23:25:00	2.41145	2.41195	2.41145	0
2023-03-15 23:30:00	2.41145	2.411882	2.41145	0
2023-03-15 23:35:00	2.41218	2.411885	2.41218	0
2023-03-15 23:40:00	2.41181	2.41185	2.41181	0
2023-03-15 23:45:00	2.41217	2.411923	2.41217	0
2023-03-15 23:50:00	2.41216	2.411921	2.41216	0
2023-03-15 23:55:00	2.41142	2.411845	2.41142	0
2023-03-16 00:00:00	2.41178	2.411805	2.41178	0
2023-03-16 00:05:00	2.41214	2.411801	2.41214	0
2023-03-16 00:10:00	2.4114	2.411796	2.4114	0
2023-03-16 00:15:00	2.4114	2.411791	2.4114	0
2023-03-16 00:20:00	2.41213	2.411859	2.41213	0
2023-03-16 00:25:00	2.41213	2.411854	2.41213	0
2023-03-16 00:30:00	2.4114	2.411813	2.4114	0
2023-03-16 00:35:00	2.41214	2.41181	2.41214	0
2023-03-16 00:40:00	2.4114	2.411734	2.4114	0
2023-03-16 00:45:00	2.41177	2.411769	2.41177	0
2023-03-16 00:50:00	2.41213	2.411804	2.41213	0
2023-03-16 00:55:00	2.4114	2.41173	2.4114	0
2023-03-16 01:00:00	2.41176	2.411766	2.41176	0
2023-03-16 01:05:00	2.41175	2.411801	2.41175	0
2023-03-16 01:10:00	2.41175	2.411763	2.41175	0
2023-03-16 01:15:00	2.41248	2.411798	2.41248	0
2023-03-16 01:20:00	2.41247	2.411905	2.41247	0
2023-03-16 01:25:00	2.41283	2.411974	2.41283	0
2023-03-16 01:30:00	2.41247	2.412081	2.41247	0
2023-03-16 01:35:00	2.4121	2.412114	2.4121	0
2023-03-16 01:40:00	2.41247	2.412148	2.41247	0
2023-03-16 01:45:00	2.41173	2.412181	2.41173	0
2023-03-16 01:50:00	2.4121	2.412215	2.4121	0
2023-03-16 01:55:00	2.41174	2.412214	2.41174	0
2023-03-16 02:00:00	2.41174	2.412213	2.41174	0
2023-03-16 02:05:00	2.41174	2.412139	2.41174	0
2023-03-16 02:10:00	2.41286	2.412178	2.41286	0
2023-03-16 02:15:00	2.4125	2.412145	2.4125	0
2023-03-16 02:20:00	2.41214	2.412112	2.41214	0
2023-03-16 02:25:00	2.41251	2.412153	2.41251	0
2023-03-16 02:30:00	2.41214	2.41212	2.41214	0
2023-03-16 02:35:00	2.41214	2.412161	2.41214	0
2023-03-16 02:40:00	2.4125	2.412201	2.4125	0
2023-03-16 02:45:00	2.41251	2.412278	2.41251	0
2023-03-16 02:50:00	2.41215	2.412319	2.41215	0
2023-03-16 02:55:00	2.41179	2.412324	2.41179	0
2023-03-16 03:00:00	2.41216	2.412254	2.41216	0
2023-03-16 03:05:00	2.41216	2.41222	2.41216	0
2023-03-16 03:10:00	2.41217	2.412223	2.41217	0
2023-03-16 03:15:00	2.4118	2.412152	2.4118	0
2023-03-16 03:20:00	2.41254	2.412192	2.41254	0
2023-03-16 03:25:00	2.41216	2.412194	2.41216	0
2023-03-16 03:30:00	2.41252	2.412196	2.41252	0
2023-03-16 03:35:00	2.41214	2.412159	2.41214	0
2023-03-16 03:40:00	2.41214	2.412158	2.41214	0
2023-03-16 03:45:00	2.4125	2.412229	2.4125	0
2023-03-16 03:50:00	2.41213	2.412226	2.41213	0
2023-03-16 03:55:00	2.41249	2.412259	2.41249	0
2023-03-16 04:00:00	2.41176	2.412218	2.41176	0
2023-03-16 04:05:00	2.41177	2.412215	2.41177	0
2023-03-16 04:10:00	2.41251	2.412212	2.41251	0
2023-03-16 04:15:00	2.41252	2.412248	2.41252	0
2023-03-16 04:20:00	2.41216	2.412212	2.41216	0
2023-03-16 04:25:00	2.41254	2.412252	2.41254	0
2023-03-16 04:30:00	2.41217	2.412255	2.41217	0
2023-03-16 04:35:00	2.41253	2.412258	2.41253	0
2023-03-16 04:40:00	2.41252	2.412297	2.41252	0
2023-03-16 04:45:00	2.41251	2.412299	2.41251	0
2023-03-16 04:50:00	2.41213	2.412336	2.41213	0
2023-03-16 04:55:00	2.41212	2.412371	2.41212	0
2023-03-16 05:00:00	2.41174	2.412294	2.41174	0
2023-03-16 05:05:00	2.41246	2.412288	2.41246	0
2023-03-16 05:10:00	2.41208	2.41228	2.41208	0
2023-03-16 05:15:00	2.41208	2.412234	2.41208	0
2023-03-16 05:20:00	2.41245	2.412262	2.41245	0
2023-03-16 05:25:00	2.41209	2.412218	2.41209	0
2023-03-16 05:30:00	2.41246	2.412212	2.41246	0
2023-03-16 05:35:00	2.4121	2.412171	2.4121	0
2023-03-16 05:40:00	2.4121	2.412168	2.4121	0
2023-03-16 05:45:00	2.4121	2.412166	2.4121	0
2023-03-16 05:50:00	2.4121	2.412202	2.4121	0
2023-03-16 05:55:00	2.41211	2.412167	2.41211	0
2023-03-16 06:00:00	2.41248	2.412207	2.41248	0
2023-03-16 06:05:00	2.41211	2.41221	2.41211	0
2023-03-16 06:10:00	2.41211	2.412176	2.41211	0
2023-03-16 06:15:00	2.41211	2.412178	2.41211	0
2023-03-16 06:20:00	2.41139	2.412071	2.41139	0
2023-03-16 06:25:00	2.41139	2.412	2.41139	0
2023-03-16 06:30:00	2.41176	2.411966	2.41176	0
2023-03-16 06:35:00	2.41176	2.411932	2.41176	0
2023-03-16 06:40:00	2.41175	2.411897	2.41175	0
2023-03-16 06:45:00	2.41175	2.411861	2.41175	0
2023-03-16 06:50:00	2.41175	2.411788	2.41175	0
2023-03-16 06:55:00	2.41176	2.411753	2.41176	0
2023-03-16 07:00:00	2.41176	2.411718	2.41176	0
2023-03-16 07:05:00	2.41213	2.41172	2.41213	0
2023-03-16 07:10:00	2.41176	2.411757	2.41176	0
2023-03-16 07:15:00	2.4114	2.411758	2.4114	0
2023-03-16 07:20:00	2.41176	2.411758	2.41176	0
2023-03-16 07:25:00	2.4114	2.411722	2.4114	0
2023-03-16 07:30:00	2.41177	2.411724	2.41177	0
2023-03-16 07:35:00	2.41104	2.411653	2.41104	0
2023-03-16 07:40:00	2.41141	2.411619	2.41141	0
2023-03-16 07:45:00	2.41141	2.411584	2.41141	0
2023-03-16 07:50:00	2.40994	2.411402	2.40994	0
2023-03-16 07:55:00	2.4092	2.411109	2.4092	0
2023-03-16 08:00:00	2.40919	2.410852	2.40919	0
2023-03-16 08:05:00	2.40882	2.410594	2.40882	0
2023-03-16 08:10:00	2.41029	2.410447	2.41029	0
2023-03-16 08:15:00	2.41029	2.410336	2.41029	0
2023-03-16 08:20:00	2.40992	2.410151	2.40992	0
2023-03-16 08:25:00	2.41029	2.410076	2.41029	0
2023-03-16 08:30:00	2.41028	2.409963	2.41028	0
2023-03-16 08:35:00	2.40955	2.409777	2.40955	0
2023-03-16 08:40:00	2.40809	2.409592	2.40809	0
2023-03-16 08:45:00	2.40773	2.409445	2.40773	0
2023-03-16 08:50:00	2.40959	2.409485	2.40959	0
2023-03-16 08:55:00	2.40996	2.409599	2.40996	0
2023-03-16 09:00:00	2.41107	2.409677	2.41107	0
2023-03-16 09:05:00	2.4107	2.409718	2.4107	0
2023-03-16 09:10:00	2.41106	2.409832	2.41106	0
2023-03-16 09:15:00	2.41142	2.409945	2.41142	0
2023-03-16 09:20:00	2.41106	2.410023	2.41106	0
2023-03-16 09:25:00	2.41106	2.410174	2.41106	0
2023-03-16 09:30:00	2.41143	2.410508	2.41143	0
2023-03-16 09:35:00	2.41107	2.410842	2.41107	0
2023-03-16 09:40:00	2.41144	2.411027	2.41144	0
2023-03-16 09:45:00	2.41107	2.411138	2.41107	0
2023-03-16 09:50:00	2.41106	2.411137	2.41106	0
2023-03-16 09:55:00	2.41105	2.411172	2.41105	0
2023-03-16 10:00:00	2.41141	2.411207	2.41141	0
2023-03-16 10:05:00	2.41104	2.411169	2.41104	0
2023-03-16 10:10:00	2.41139	2.411202	2.41139	0
2023-03-16 10:15:00	2.41065	2.411161	2.41065	0
2023-03-16 10:20:00	2.41138	2.411156	2.41138	0
2023-03-16 10:25:00	2.41137	2.411186	2.41137	0
2023-03-16 10:30:00	2.41137	2.411179	2.41137	0
2023-03-16 10:35:00	2.41064	2.411136	2.41064	0
2023-03-16 10:40:00	2.41101	2.411131	2.41101	0
2023-03-16 10:45:00	2.41102	2.411128	2.41102	0
2023-03-16 10:50:00	2.4114	2.411127	2.4114	0
2023-03-16 10:55:00	2.41141	2.411164	2.41141	0
2023-03-16 11:00:00	2.41141	2.411166	2.41141	0
2023-03-16 11:05:00	2.41105	2.411206	2.41105	0
2023-03-16 11:10:00	2.41104	2.411172	2.41104	0
2023-03-16 11:15:00	2.41067	2.411102	2.41067	0
2023-03-16 11:20:00	2.41104	2.411069	2.41104	0
2023-03-16 11:25:00	2.41105	2.41111	2.41105	0
2023-03-16 11:30:00	2.41142	2.411151	2.41142	0
2023-03-16 11:35:00	2.41142	2.411191	2.41142	0
2023-03-16 11:40:00	2.41106	2.411157	2.41106	0
2023-03-16 11:45:00	2.41106	2.411122	2.41106	0
2023-03-16 11:50:00	2.41143	2.411124	2.41143	0
2023-03-16 11:55:00	2.41106	2.411125	2.41106	0
2023-03-16 12:00:00	2.41105	2.411126	2.41105	0
2023-03-16 12:05:00	2.41105	2.411164	2.41105	0
2023-03-16 12:10:00	2.41105	2.411165	2.41105	0
2023-03-16 12:15:00	2.41141	2.411201	2.41141	0
2023-03-16 12:20:00	2.41104	2.411163	2.41104	0
2023-03-16 12:25:00	2.41103	2.411124	2.41103	0
2023-03-16 12:30:00	2.41102	2.41112	2.41102	0
2023-03-16 12:35:00	2.41065	2.411079	2.41065	0
2023-03-16 12:40:00	2.41066	2.411002	2.41066	0
2023-03-16 12:45:00	2.41102	2.410998	2.41102	0
2023-03-16 12:50:00	2.41102	2.410995	2.41102	0
2023-03-16 12:55:00	2.41139	2.411029	2.41139	0
2023-03-16 13:00:00	2.41139	2.411063	2.41139	0
2023-03-16 13:05:00	2.41066	2.410988	2.41066	0
2023-03-16 13:10:00	2.41103	2.410987	2.41103	0
2023-03-16 13:15:00	2.4114	2.411024	2.4114	0
2023-03-16 13:20:00	2.4114	2.411062	2.4114	0
2023-03-16 13:25:00	2.41103	2.4111	2.41103	0
2023-03-16 13:30:00	2.41102	2.411136	2.41102	0
2023-03-16 13:35:00	2.41102	2.411136	2.41102	0
2023-03-16 13:40:00	2.41138	2.411172	2.41138	0
2023-03-16 13:45:00	2.41065	2.411098	2.41065	0
2023-03-16 13:50:00	2.41102	2.411061	2.41102	0
2023-03-16 13:55:00	2.41066	2.411061	2.41066	0
2023-03-16 14:00:00	2.41104	2.411062	2.41104	0
2023-03-16 14:05:00	2.41141	2.411063	2.41141	0
2023-03-16 14:10:00	2.41104	2.411027	2.41104	0
2023-03-16 14:15:00	2.41104	2.411028	2.41104	0
2023-03-16 14:20:00	2.41104	2.41103	2.41104	0
2023-03-16 14:25:00	2.41104	2.411032	2.41104	0
2023-03-16 14:30:00	2.4114	2.411034	2.4114	0
2023-03-16 14:35:00	2.41104	2.411073	2.41104	0
2023-03-16 14:40:00	2.4114	2.411111	2.4114	0
2023-03-16 14:45:00	2.41031	2.411076	2.41031	0
2023-03-16 14:50:00	2.41031	2.411003	2.41031	0
2023-03-16 14:55:00	2.41068	2.41093	2.41068	0
2023-03-16 15:00:00	2.41068	2.410894	2.41068	0
2023-03-16 15:05:00	2.41105	2.410895	2.41105	0
2023-03-16 15:10:00	2.41069	2.41086	2.41069	0
2023-03-16 15:15:00	2.41105	2.410861	2.41105	0
2023-03-16 15:20:00	2.41068	2.410789	2.41068	0
2023-03-16 15:25:00	2.41104	2.410789	2.41104	0
2023-03-16 15:30:00	2.41104	2.410753	2.41104	0
2023-03-16 15:35:00	2.41104	2.410826	2.41104	0
2023-03-16 15:40:00	2.41103	2.410898	2.41103	0
2023-03-16 15:45:00	2.41102	2.410932	2.41102	0
2023-03-16 15:50:00	2.41064	2.410928	2.41064	0
2023-03-16 15:55:00	2.41064	2.410887	2.41064	0
2023-03-16 16:00:00	2.41138	2.410956	2.41138	0
2023-03-16 16:05:00	2.41139	2.41099	2.41139	0
2023-03-16 16:10:00	2.41103	2.411025	2.41103	0
2023-03-16 16:15:00	2.41104	2.411025	2.41104	0
2023-03-16 16:20:00	2.41104	2.411025	2.41104	0
2023-03-16 16:25:00	2.41141	2.411062	2.41141	0
2023-03-16 16:30:00	2.41141	2.4111	2.41141	0
2023-03-16 16:35:00	2.41178	2.411176	2.41178	0
2023-03-16 16:40:00	2.41142	2.411254	2.41142	0
2023-03-16 16:45:00	2.41142	2.411332	2.41142	0
2023-03-16 16:50:00	2.41106	2.4113	2.41106	0
2023-03-16 16:55:00	2.41106	2.411267	2.41106	0
2023-03-16 17:00:00	2.41179	2.411343	2.41179	0
2023-03-16 17:05:00	2.41142	2.411381	2.41142	0
2023-03-16 17:10:00	2.41141	2.411418	2.41141	0
2023-03-16 17:15:00	2.41177	2.411454	2.41177	0
2023-03-16 17:20:00	2.41103	2.411416	2.41103	0
2023-03-16 17:25:00	2.41176	2.411414	2.41176	0
2023-03-16 17:30:00	2.41139	2.411411	2.41139	0
2023-03-16 17:35:00	2.41175	2.411444	2.41175	0
2023-03-16 17:40:00	2.41174	2.411512	2.41174	0
2023-03-16 17:45:00	2.41173	2.411579	2.41173	0
2023-03-16 17:50:00	2.41136	2.411536	2.41136	0
2023-03-16 17:55:00	2.41136	2.41153	2.41136	0
2023-03-16 18:00:00	2.41136	2.411525	2.41136	0
2023-03-16 18:05:00	2.41173	2.411521	2.41173	0
2023-03-16 18:10:00	2.41173	2.411591	2.41173	0
2023-03-16 18:15:00	2.41136	2.411551	2.41136	0
2023-03-16 18:20:00	2.411	2.411512	2.411	0
2023-03-16 18:25:00	2.41099	2.411436	2.41099	0
2023-03-16 18:30:00	2.41173	2.411435	2.41173	0
2023-03-16 18:35:00	2.41137	2.411399	2.41137	0
2023-03-16 18:40:00	2.41139	2.411402	2.41139	0
2023-03-16 18:45:00	2.41177	2.411443	2.41177	0
2023-03-16 18:50:00	2.41032	2.411339	2.41032	0
2023-03-16 18:55:00	2.41142	2.411308	2.41142	0
2023-03-16 19:00:00	2.41142	2.411277	2.41142	0
2023-03-16 19:05:00	2.41179	2.41132	2.41179	0
2023-03-16 19:10:00	2.41143	2.411363	2.41143	0
2023-03-16 19:15:00	2.4118	2.411444	2.4118	0
2023-03-16 19:20:00	2.41216	2.411487	2.41216	0
2023-03-16 19:25:00	2.41143	2.411493	2.41143	0
2023-03-16 19:30:00	2.41217	2.411571	2.41217	0
2023-03-16 19:35:00	2.41217	2.411611	2.41217	0
2023-03-16 19:40:00	2.41181	2.41176	2.41181	0
2023-03-16 19:45:00	2.41181	2.411799	2.41181	0
2023-03-16 19:50:00	2.41182	2.411839	2.41182	0
2023-03-16 19:55:00	2.41182	2.411842	2.41182	0
2023-03-16 20:00:00	2.41218	2.411917	2.41218	0
2023-03-16 20:05:00	2.41144	2.411881	2.41144	0
2023-03-16 20:10:00	2.41179	2.411844	2.41179	0
2023-03-16 20:15:00	2.41141	2.411842	2.41141	0
2023-03-16 20:20:00	2.4114	2.411765	2.4114	0
2023-03-16 20:25:00	2.41213	2.411761	2.41213	0
2023-03-16 20:30:00	2.41212	2.411792	2.41212	0
2023-03-16 20:35:00	2.41212	2.411823	2.41212	0
2023-03-16 20:40:00	2.41175	2.411816	2.41175	0
2023-03-16 20:45:00	2.41138	2.411772	2.41138	0
2023-03-16 20:50:00	2.41175	2.411729	2.41175	0
2023-03-16 20:55:00	2.41175	2.41176	2.41175	0
2023-03-16 21:00:00	2.41175	2.411756	2.41175	0
2023-03-16 21:05:00	2.41213	2.411828	2.41213	0
2023-03-16 21:10:00	2.41178	2.411866	2.41178	0
2023-03-16 21:15:00	2.41142	2.411795	2.41142	0
2023-03-16 21:20:00	2.41216	2.411799	2.41216	0
2023-03-16 21:25:00	2.41179	2.411766	2.41179	0
2023-03-16 21:30:00	2.41216	2.411807	2.41216	0
2023-03-16 21:35:00	2.41179	2.411848	2.41179	0
2023-03-16 21:40:00	2.41142	2.411815	2.41142	0
2023-03-16 21:45:00	2.41141	2.411781	2.41141	0
2023-03-16 21:50:00	2.41178	2.411784	2.41178	0
2023-03-16 21:55:00	2.41177	2.411748	2.41177	0
2023-03-16 22:00:00	2.41176	2.411746	2.41176	0
2023-03-16 22:05:00	2.41211	2.411815	2.41211	0
2023-03-16 22:10:00	2.41211	2.41181	2.41211	0
2023-03-16 22:15:00	2.41173	2.411804	2.41173	0
2023-03-16 22:20:00	2.41173	2.411761	2.41173	0
2023-03-16 22:25:00	2.41173	2.411755	2.41173	0
2023-03-16 22:30:00	2.4121	2.411823	2.4121	0
2023-03-16 22:35:00	2.4121	2.411892	2.4121	0
2023-03-16 22:40:00	2.41174	2.411888	2.41174	0
2023-03-16 22:45:00	2.41174	2.411885	2.41174	0
2023-03-16 22:50:00	2.41211	2.41192	2.41211	0
2023-03-16 22:55:00	2.41249	2.411958	2.41249	0
2023-03-16 23:00:00	2.41213	2.41196	2.41213	0
2023-03-16 23:05:00	2.4125	2.412037	2.4125	0
2023-03-16 23:10:00	2.41177	2.412041	2.41177	0
2023-03-16 23:15:00	2.41213	2.412081	2.41213	0
2023-03-16 23:20:00	2.4125	2.412121	2.4125	0
2023-03-16 23:25:00	2.4125	2.412161	2.4125	0
2023-03-16 23:30:00	2.41287	2.412274	2.41287	0
2023-03-16 23:35:00	2.41252	2.412352	2.41252	0
2023-03-16 23:40:00	2.41253	2.412394	2.41253	0
2023-03-16 23:45:00	2.41254	2.412399	2.41254	0
2023-03-16 23:50:00	2.41182	2.412368	2.41182	0
2023-03-16 23:55:00	2.41219	2.412337	2.41219	0
2023-03-17 00:00:00	2.41219	2.412379	2.41219	0
2023-03-17 00:05:00	2.41219	2.412385	2.41219	0
2023-03-17 00:10:00	2.4122	2.412355	2.4122	0
2023-03-17 00:15:00	2.41257	2.412362	2.41257	0
2023-03-17 00:20:00	2.41257	2.412332	2.41257	0
2023-03-17 00:25:00	2.41184	2.412264	2.41184	0
2023-03-17 00:30:00	2.41183	2.412194	2.41183	0
2023-03-17 00:35:00	2.41183	2.412123	2.41183	0
2023-03-17 00:40:00	2.41219	2.41216	2.41219	0
2023-03-17 00:45:00	2.41218	2.412159	2.41218	0
2023-03-17 00:50:00	2.4118	2.41212	2.4118	0
2023-03-17 00:55:00	2.41254	2.412155	2.41254	0
2023-03-17 01:00:00	2.4118	2.412115	2.4118	0
2023-03-17 01:05:00	2.41254	2.412112	2.41254	0
2023-03-17 01:10:00	2.41254	2.412109	2.41254	0
2023-03-17 01:15:00	2.41253	2.412178	2.41253	0
2023-03-17 01:20:00	2.41252	2.412247	2.41252	0
2023-03-17 01:25:00	2.41251	2.412315	2.41251	0
2023-03-17 01:30:00	2.4125	2.412346	2.4125	0
2023-03-17 01:35:00	2.41249	2.412377	2.41249	0
2023-03-17 01:40:00	2.41174	2.412371	2.41174	0
2023-03-17 01:45:00	2.41173	2.41229	2.41173	0
2023-03-17 01:50:00	2.41282	2.412392	2.41282	0
2023-03-17 01:55:00	2.41245	2.412383	2.41245	0
2023-03-17 02:00:00	2.41209	2.412338	2.41209	0
2023-03-17 02:05:00	2.41173	2.412258	2.41173	0
2023-03-17 02:10:00	2.41174	2.41218	2.41174	0
2023-03-17 02:15:00	2.41212	2.412141	2.41212	0
2023-03-17 02:20:00	2.4125	2.412141	2.4125	0
2023-03-17 02:25:00	2.41178	2.41207	2.41178	0
2023-03-17 02:30:00	2.41215	2.412111	2.41215	0
2023-03-17 02:35:00	2.41216	2.412154	2.41216	0
2023-03-17 02:40:00	2.41252	2.412124	2.41252	0
2023-03-17 02:45:00	2.41252	2.412131	2.41252	0
2023-03-17 02:50:00	2.41215	2.412137	2.41215	0
2023-03-17 02:55:00	2.4125	2.412214	2.4125	0
2023-03-17 03:00:00	2.41249	2.412289	2.41249	0
2023-03-17 03:05:00	2.41248	2.412325	2.41248	0
2023-03-17 03:10:00	2.41246	2.412321	2.41246	0
2023-03-17 03:15:00	2.41245	2.412388	2.41245	0
2023-03-17 03:20:00	2.41207	2.41238	2.41207	0
2023-03-17 03:25:00	2.41169	2.412333	2.41169	0
2023-03-17 03:30:00	2.41206	2.412287	2.41206	0
2023-03-17 03:35:00	2.41206	2.412241	2.41206	0
2023-03-17 03:40:00	2.4117	2.412196	2.4117	0
2023-03-17 03:45:00	2.41244	2.41219	2.41244	0
2023-03-17 03:50:00	2.41244	2.412185	2.41244	0
2023-03-17 03:55:00	2.41244	2.412181	2.41244	0
2023-03-17 04:00:00	2.41206	2.412141	2.41206	0
2023-03-17 04:05:00	2.41243	2.412139	2.41243	0
2023-03-17 04:10:00	2.41242	2.412174	2.41242	0
2023-03-17 04:15:00	2.41242	2.412247	2.41242	0
2023-03-17 04:20:00	2.41241	2.412282	2.41241	0
2023-03-17 04:25:00	2.41205	2.412281	2.41205	0
2023-03-17 04:30:00	2.41242	2.412353	2.41242	0
2023-03-17 04:35:00	2.41243	2.412352	2.41243	0
2023-03-17 04:40:00	2.41206	2.412314	2.41206	0
2023-03-17 04:45:00	2.41171	2.412241	2.41171	0
2023-03-17 04:50:00	2.41245	2.41228	2.41245	0
2023-03-17 04:55:00	2.41209	2.412246	2.41209	0
2023-03-17 05:00:00	2.41246	2.41225	2.41246	0
2023-03-17 05:05:00	2.41247	2.412255	2.41247	0
2023-03-17 05:10:00	2.41247	2.412261	2.41247	0
2023-03-17 05:15:00	2.41247	2.412303	2.41247	0
2023-03-17 05:20:00	2.41246	2.412307	2.41246	0
2023-03-17 05:25:00	2.4121	2.412274	2.4121	0
2023-03-17 05:30:00	2.41136	2.412204	2.41136	0
2023-03-17 05:35:00	2.41173	2.412206	2.41173	0
2023-03-17 05:40:00	2.41136	2.412097	2.41136	0
2023-03-17 05:45:00	2.41173	2.412061	2.41173	0
2023-03-17 05:50:00	2.41173	2.411988	2.41173	0
2023-03-17 05:55:00	2.41209	2.41195	2.41209	0
2023-03-17 06:00:00	2.41173	2.411876	2.41173	0
2023-03-17 06:05:00	2.4121	2.411839	2.4121	0
2023-03-17 06:10:00	2.4121	2.411803	2.4121	0
2023-03-17 06:15:00	2.41247	2.41184	2.41247	0
2023-03-17 06:20:00	2.41247	2.411951	2.41247	0
2023-03-17 06:25:00	2.4121	2.411988	2.4121	0
2023-03-17 06:30:00	2.41246	2.412098	2.41246	0
2023-03-17 06:35:00	2.41245	2.41217	2.41245	0
2023-03-17 06:40:00	2.41245	2.412242	2.41245	0
2023-03-17 06:45:00	2.41208	2.412241	2.41208	0
2023-03-17 06:50:00	2.41244	2.412312	2.41244	0
2023-03-17 06:55:00	2.41281	2.412383	2.41281	0
2023-03-17 07:00:00	2.41245	2.412418	2.41245	0
2023-03-17 07:05:00	2.41209	2.41238	2.41209	0
2023-03-17 07:10:00	2.41209	2.412342	2.41209	0
2023-03-17 07:15:00	2.41209	2.412341	2.41209	0
2023-03-17 07:20:00	2.41245	2.41234	2.41245	0
2023-03-17 07:25:00	2.41209	2.412304	2.41209	0
2023-03-17 07:30:00	2.4121	2.412269	2.4121	0
2023-03-17 07:35:00	2.41174	2.412235	2.41174	0
2023-03-17 07:40:00	2.41211	2.412202	2.41211	0
2023-03-17 07:45:00	2.41175	2.412096	2.41175	0
2023-03-17 07:50:00	2.41176	2.412027	2.41176	0
2023-03-17 07:55:00	2.4114	2.411958	2.4114	0
2023-03-17 08:00:00	2.41141	2.41189	2.41141	0
2023-03-17 08:05:00	2.41141	2.411822	2.41141	0
2023-03-17 08:10:00	2.41142	2.411719	2.41142	0
2023-03-17 08:15:00	2.41107	2.411617	2.41107	0
2023-03-17 08:20:00	2.41145	2.411552	2.41145	0
2023-03-17 08:25:00	2.41146	2.411524	2.41146	0
2023-03-17 08:30:00	2.4111	2.411423	2.4111	0
2023-03-17 08:35:00	2.41111	2.411359	2.41111	0
2023-03-17 08:40:00	2.41111	2.411294	2.41111	0
2023-03-17 08:45:00	2.41111	2.411265	2.41111	0
2023-03-17 08:50:00	2.41147	2.411271	2.41147	0
2023-03-17 08:55:00	2.41146	2.411276	2.41146	0
2023-03-17 09:00:00	2.41145	2.411279	2.41145	0
2023-03-17 09:05:00	2.41143	2.411315	2.41143	0
2023-03-17 09:10:00	2.41104	2.411274	2.41104	0
2023-03-17 09:15:00	2.41102	2.41123	2.41102	0
2023-03-17 09:20:00	2.41137	2.411257	2.41137	0
2023-03-17 09:25:00	2.411	2.411246	2.411	0
2023-03-17 09:30:00	2.41027	2.411162	2.41027	0
2023-03-17 09:35:00	2.41101	2.411152	2.41101	0
2023-03-17 09:40:00	2.41138	2.411143	2.41138	0
2023-03-17 09:45:00	2.4114	2.411137	2.4114	0
2023-03-17 09:50:00	2.41104	2.411096	2.41104	0
2023-03-17 09:55:00	2.40995	2.410948	2.40995	0
2023-03-17 10:00:00	2.41033	2.410877	2.41033	0
2023-03-17 10:05:00	2.40887	2.410662	2.40887	0
2023-03-17 10:10:00	2.40887	2.410412	2.40887	0
2023-03-17 10:15:00	2.40886	2.410198	2.40886	0
2023-03-17 10:20:00	2.40848	2.410019	2.40848	0
2023-03-17 10:25:00	2.40884	2.409802	2.40884	0
2023-03-17 10:30:00	2.4081	2.409474	2.4081	0
2023-03-17 10:35:00	2.40846	2.40918	2.40846	0
2023-03-17 10:40:00	2.40845	2.408921	2.40845	0
2023-03-17 10:45:00	2.40845	2.408771	2.40845	0
2023-03-17 10:50:00	2.40736	2.408474	2.40736	0
2023-03-17 10:55:00	2.40736	2.408323	2.40736	0
2023-03-17 11:00:00	2.40774	2.40821	2.40774	0
2023-03-17 11:05:00	2.40738	2.408062	2.40738	0
2023-03-17 11:10:00	2.40739	2.407953	2.40739	0
2023-03-17 11:15:00	2.40739	2.407808	2.40739	0
2023-03-17 11:20:00	2.4074	2.407738	2.4074	0
2023-03-17 11:25:00	2.40703	2.407595	2.40703	0
2023-03-17 11:30:00	2.40739	2.407489	2.40739	0
2023-03-17 11:35:00	2.40738	2.407382	2.40738	0
2023-03-17 11:40:00	2.40738	2.407384	2.40738	0
2023-03-17 11:45:00	2.40738	2.407386	2.40738	0
2023-03-17 11:50:00	2.40738	2.40735	2.40738	0
2023-03-17 11:55:00	2.40738	2.40735	2.40738	0
2023-03-17 12:00:00	2.40737	2.407348	2.40737	0
2023-03-17 12:05:00	2.40737	2.407346	2.40737	0
2023-03-17 12:10:00	2.40736	2.407342	2.40736	0
2023-03-17 12:15:00	2.40734	2.407373	2.40734	0
2023-03-17 12:20:00	2.40696	2.40733	2.40696	0
2023-03-17 12:25:00	2.40732	2.407324	2.40732	0
2023-03-17 12:30:00	2.40732	2.407318	2.40732	0
2023-03-17 12:35:00	2.40695	2.407275	2.40695	0
2023-03-17 12:40:00	2.40732	2.407269	2.40732	0
2023-03-17 12:45:00	2.40732	2.407263	2.40732	0
2023-03-17 12:50:00	2.40732	2.407258	2.40732	0
2023-03-17 12:55:00	2.40731	2.407252	2.40731	0
2023-03-17 13:00:00	2.40732	2.407248	2.40732	0
2023-03-17 13:05:00	2.40732	2.407246	2.40732	0
2023-03-17 13:10:00	2.40769	2.407319	2.40769	0
2023-03-17 13:15:00	2.40734	2.407321	2.40734	0
2023-03-17 13:20:00	2.40735	2.407324	2.40735	0
2023-03-17 13:25:00	2.40773	2.407402	2.40773	0
2023-03-17 13:30:00	2.407	2.40737	2.407	0
2023-03-17 13:35:00	2.407	2.407338	2.407	0
2023-03-17 13:40:00	2.40737	2.407343	2.40737	0
2023-03-17 13:45:00	2.40774	2.407386	2.40774	0
2023-03-17 13:50:00	2.40848	2.407502	2.40848	0
2023-03-17 13:55:00	2.40885	2.407655	2.40885	0
2023-03-17 14:00:00	2.40957	2.407843	2.40957	0
2023-03-17 14:05:00	2.40957	2.408066	2.40957	0
2023-03-17 14:10:00	2.41029	2.40836	2.41029	0
2023-03-17 14:15:00	2.41029	2.408616	2.41029	0
2023-03-17 14:20:00	2.41029	2.408945	2.41029	0
2023-03-17 14:25:00	2.40992	2.409237	2.40992	0
2023-03-17 14:30:00	2.41028	2.409528	2.41028	0
2023-03-17 14:35:00	2.411	2.409854	2.411	0
2023-03-17 14:40:00	2.41063	2.410069	2.41063	0
2023-03-17 14:45:00	2.41099	2.410283	2.41099	0
2023-03-17 14:50:00	2.41099	2.410425	2.41099	0
2023-03-17 14:55:00	2.41061	2.410529	2.41061	0
2023-03-17 15:00:00	2.41135	2.410635	2.41135	0
2023-03-17 15:05:00	2.41135	2.410741	2.41135	0
2023-03-17 15:10:00	2.41135	2.410847	2.41135	0
2023-03-17 15:15:00	2.41208	2.411063	2.41208	0
2023-03-17 15:20:00	2.41172	2.411207	2.41172	0
2023-03-17 15:25:00	2.4121	2.411317	2.4121	0
2023-03-17 15:30:00	2.4121	2.411464	2.4121	0
2023-03-17 15:35:00	2.41174	2.411539	2.41174	0
2023-03-17 15:40:00	2.41211	2.411651	2.41211	0
2023-03-17 15:45:00	2.41175	2.411765	2.41175	0
2023-03-17 15:50:00	2.41175	2.411805	2.41175	0
2023-03-17 15:55:00	2.41248	2.411918	2.41248	0
2023-03-17 16:00:00	2.41211	2.411994	2.41211	0
2023-03-17 16:05:00	2.41211	2.411997	2.41211	0
2023-03-17 16:10:00	2.41138	2.411963	2.41138	0
2023-03-17 16:15:00	2.41211	2.411964	2.41211	0
2023-03-17 16:20:00	2.41138	2.411892	2.41138	0
2023-03-17 16:25:00	2.41174	2.411892	2.41174	0
2023-03-17 16:30:00	2.41211	2.411892	2.41211	0
2023-03-17 16:35:00	2.41174	2.411891	2.41174	0
2023-03-17 16:40:00	2.41173	2.411889	2.41173	0
2023-03-17 16:45:00	2.41173	2.411814	2.41173	0
2023-03-17 16:50:00	2.41209	2.411812	2.41209	0
2023-03-17 16:55:00	2.41209	2.41181	2.41209	0
2023-03-17 17:00:00	2.41246	2.411918	2.41246	0
2023-03-17 17:05:00	2.41211	2.411918	2.41211	0
2023-03-17 17:10:00	2.41212	2.411992	2.41212	0
2023-03-17 17:15:00	2.41104	2.411922	2.41104	0
2023-03-17 17:20:00	2.41142	2.411853	2.41142	0
2023-03-17 17:25:00	2.41179	2.411858	2.41179	0
2023-03-17 17:30:00	2.41216	2.411901	2.41216	0
2023-03-17 17:35:00	2.41179	2.411907	2.41179	0
2023-03-17 17:40:00	2.41179	2.411877	2.41179	0
2023-03-17 17:45:00	2.41216	2.411884	2.41216	0
2023-03-17 17:50:00	2.41179	2.411817	2.41179	0
2023-03-17 17:55:00	2.4118	2.411786	2.4118	0
2023-03-17 18:00:00	2.41181	2.411755	2.41181	0
2023-03-17 18:05:00	2.41292	2.411943	2.41292	0
2023-03-17 18:10:00	2.41183	2.411984	2.41183	0
2023-03-17 18:15:00	2.4122	2.412025	2.4122	0
2023-03-17 18:20:00	2.41257	2.412066	2.41257	0
2023-03-17 18:25:00	2.4122	2.412107	2.4122	0
2023-03-17 18:30:00	2.4122	2.412148	2.4122	0
2023-03-17 18:35:00	2.41183	2.412115	2.41183	0
2023-03-17 18:40:00	2.41219	2.412155	2.41219	0
2023-03-17 18:45:00	2.41255	2.41223	2.41255	0
2023-03-17 18:50:00	2.41217	2.412266	2.41217	0
2023-03-17 18:55:00	2.41289	2.412263	2.41289	0
2023-03-17 19:00:00	2.41289	2.412369	2.41289	0
2023-03-17 19:05:00	2.41252	2.412401	2.41252	0
2023-03-17 19:10:00	2.41252	2.412396	2.41252	0
2023-03-17 19:15:00	2.41288	2.412464	2.41288	0
2023-03-17 19:20:00	2.41215	2.412459	2.41215	0
2023-03-17 19:25:00	2.41216	2.412492	2.41216	0
2023-03-17 19:30:00	2.41216	2.412489	2.41216	0
2023-03-17 19:35:00	2.4129	2.412524	2.4129	0
2023-03-17 19:40:00	2.4118	2.412487	2.4118	0
2023-03-17 19:45:00	2.41216	2.412414	2.41216	0
2023-03-17 19:50:00	2.41178	2.412303	2.41178	0
2023-03-17 19:55:00	2.41251	2.412302	2.41251	0
2023-03-17 20:00:00	2.41214	2.412264	2.41214	0
2023-03-17 20:05:00	2.4125	2.412226	2.4125	0
2023-03-17 20:10:00	2.41249	2.41226	2.41249	0
2023-03-17 20:15:00	2.41249	2.412293	2.41249	0
2023-03-17 20:20:00	2.41247	2.412324	2.41247	0
2023-03-17 20:25:00	2.4121	2.412244	2.4121	0
2023-03-17 20:30:00	2.41209	2.412273	2.41209	0
2023-03-17 20:35:00	2.41244	2.412301	2.41244	0
2023-03-17 20:40:00	2.4117	2.412293	2.4117	0
2023-03-17 20:45:00	2.41169	2.412211	2.41169	0
2023-03-17 20:50:00	2.41205	2.412202	2.41205	0
2023-03-17 20:55:00	2.41205	2.412157	2.41205	0
2023-03-17 21:00:00	2.41205	2.412113	2.41205	0
2023-03-17 21:05:00	2.41243	2.412107	2.41243	0
2023-03-17 21:10:00	2.41206	2.412066	2.41206	0
2023-03-17 21:15:00	2.41134	2.41199	2.41134	0
2023-03-17 21:20:00	2.41134	2.411915	2.41134	0
2023-03-17 21:25:00	2.41171	2.411842	2.41171	0
2023-03-17 21:30:00	2.41209	2.411881	2.41209	0
2023-03-17 21:35:00	2.41209	2.411921	2.41209	0
2023-03-17 21:40:00	2.41247	2.411963	2.41247	0
2023-03-17 21:45:00	2.41211	2.411969	2.41211	0
2023-03-17 21:50:00	2.41249	2.412013	2.41249	0
2023-03-17 21:55:00	2.41249	2.412019	2.41249	0
2023-03-17 22:00:00	2.41249	2.412062	2.41249	0
2023-03-17 22:05:00	2.41212	2.41214	2.41212	0
2023-03-17 22:10:00	2.41212	2.412218	2.41212	0
2023-03-17 22:15:00	2.41249	2.412296	2.41249	0
2023-03-17 22:20:00	2.41212	2.412299	2.41212	0
2023-03-17 22:25:00	2.41213	2.412303	2.41213	0
2023-03-17 22:30:00	2.4125	2.412306	2.4125	0
2023-03-17 22:35:00	2.41178	2.412273	2.41178	0
2023-03-17 22:40:00	2.41216	2.41224	2.41216	0
2023-03-17 22:45:00	2.41216	2.412207	2.41216	0
2023-03-17 22:50:00	2.41254	2.412212	2.41254	0
2023-03-17 22:55:00	2.4118	2.41218	2.4118	0
2023-03-17 23:00:00	2.4118	2.412148	2.4118	0
2023-03-17 23:05:00	2.41253	2.412152	2.41253	0
2023-03-17 23:10:00	2.41215	2.412155	2.41215	0
2023-03-17 23:15:00	2.4125	2.412192	2.4125	0
2023-03-17 23:20:00	2.41213	2.412155	2.41213	0
2023-03-17 23:25:00	2.41175	2.412152	2.41175	0
2023-03-17 23:30:00	2.41213	2.412149	2.41213	0
2023-03-17 23:35:00	2.41213	2.412146	2.41213	0
2023-03-17 23:40:00	2.41251	2.412143	2.41251	0
2023-03-17 23:45:00	2.41215	2.412178	2.41215	0
2023-03-17 23:50:00	2.41179	2.412177	2.41179	0
2023-03-17 23:55:00	2.41143	2.412067	2.41143	0
2023-03-18 00:00:00	2.41253	2.412105	2.41253	0
2023-03-18 00:05:00	2.41216	2.412071	2.41216	0
2023-03-18 00:10:00	2.41216	2.412074	2.41216	0
2023-03-18 00:15:00	2.41252	2.412151	2.41252	0
2023-03-18 00:20:00	2.41178	2.412116	2.41178	0
2023-03-18 00:25:00	2.41214	2.412117	2.41214	0
2023-03-18 00:30:00	2.41213	2.412079	2.41213	0
2023-03-18 00:35:00	2.41247	2.412111	2.41247	0
2023-03-18 00:40:00	2.41283	2.412215	2.41283	0
2023-03-18 00:45:00	2.41245	2.412317	2.41245	0
2023-03-18 00:50:00	2.41282	2.412346	2.41282	0
2023-03-18 00:55:00	2.41245	2.412375	2.41245	0
2023-03-18 01:00:00	2.41282	2.412441	2.41282	0
2023-03-18 01:05:00	2.41245	2.412434	2.41245	0
2023-03-18 01:10:00	2.41208	2.412464	2.41208	0
2023-03-18 01:15:00	2.41282	2.412532	2.41282	0
2023-03-18 01:20:00	2.41209	2.412528	2.41209	0
2023-03-18 01:25:00	2.41246	2.412527	2.41246	0
2023-03-18 01:30:00	2.41246	2.41249	2.41246	0
2023-03-18 01:35:00	2.41247	2.412492	2.41247	0
2023-03-18 01:40:00	2.41248	2.412458	2.41248	0
2023-03-18 01:45:00	2.41249	2.412462	2.41249	0
2023-03-18 01:50:00	2.4125	2.41243	2.4125	0
2023-03-18 01:55:00	2.41287	2.412472	2.41287	0
2023-03-18 02:00:00	2.41251	2.412515	2.41251	0
2023-03-18 02:05:00	2.41251	2.412484	2.41251	0
2023-03-18 02:10:00	2.41178	2.412453	2.41178	0
2023-03-18 02:15:00	2.41214	2.412421	2.41214	0
2023-03-18 02:20:00	2.41213	2.412388	2.41213	0
2023-03-18 02:25:00	2.41249	2.41239	2.41249	0
2023-03-18 02:30:00	2.41211	2.412353	2.41211	0
2023-03-18 02:35:00	2.41209	2.412313	2.41209	0
2023-03-18 02:40:00	2.41245	2.412308	2.41245	0
2023-03-18 02:45:00	2.41208	2.412229	2.41208	0
2023-03-18 02:50:00	2.41244	2.412222	2.41244	0
2023-03-18 02:55:00	2.41206	2.412177	2.41206	0
2023-03-18 03:00:00	2.4128	2.412279	2.4128	0
2023-03-18 03:05:00	2.41279	2.412344	2.41279	0
2023-03-18 03:10:00	2.41242	2.412373	2.41242	0
2023-03-18 03:15:00	2.41316	2.41244	2.41316	0
2023-03-18 03:20:00	2.41169	2.412398	2.41169	0
2023-03-18 03:25:00	2.41242	2.412431	2.41242	0
2023-03-18 03:30:00	2.41206	2.412392	2.41206	0
2023-03-18 03:35:00	2.4128	2.412464	2.4128	0
2023-03-18 03:40:00	2.41243	2.412463	2.41243	0
2023-03-18 03:45:00	2.41281	2.412538	2.41281	0
2023-03-18 03:50:00	2.41281	2.412539	2.41281	0
2023-03-18 03:55:00	2.41173	2.412433	2.41173	0
2023-03-18 04:00:00	2.41248	2.412439	2.41248	0
2023-03-18 04:05:00	2.41249	2.412372	2.41249	0
2023-03-18 04:10:00	2.41286	2.412489	2.41286	0
2023-03-18 04:15:00	2.4125	2.412497	2.4125	0
2023-03-18 04:20:00	2.4125	2.412541	2.4125	0
2023-03-18 04:25:00	2.41249	2.41251	2.41249	0
2023-03-18 04:30:00	2.41285	2.412552	2.41285	0
2023-03-18 04:35:00	2.4121	2.412481	2.4121	0
2023-03-18 04:40:00	2.41209	2.412409	2.41209	0
2023-03-18 04:45:00	2.41208	2.412444	2.41208	0
2023-03-18 04:50:00	2.4128	2.412476	2.4128	0
2023-03-18 04:55:00	2.41242	2.412469	2.41242	0
2023-03-18 05:00:00	2.41242	2.412425	2.41242	0
2023-03-18 05:05:00	2.41278	2.412453	2.41278	0
2023-03-18 05:10:00	2.41241	2.412444	2.41241	0
2023-03-18 05:15:00	2.4124	2.412435	2.4124	0
2023-03-18 05:20:00	2.41203	2.412353	2.41203	0
2023-03-18 05:25:00	2.4124	2.412383	2.4124	0
2023-03-18 05:30:00	2.4124	2.412414	2.4124	0
2023-03-18 05:35:00	2.4124	2.412446	2.4124	0
2023-03-18 05:40:00	2.41277	2.412443	2.41277	0
2023-03-18 05:45:00	2.41241	2.412442	2.41241	0
2023-03-18 05:50:00	2.41241	2.412441	2.41241	0
2023-03-18 05:55:00	2.41279	2.412442	2.41279	0
2023-03-18 06:00:00	2.4128	2.412481	2.4128	0
2023-03-18 06:05:00	2.4128	2.412521	2.4128	0
2023-03-18 06:10:00	2.41244	2.412562	2.41244	0
2023-03-18 06:15:00	2.41245	2.412567	2.41245	0
2023-03-18 06:20:00	2.41209	2.412536	2.41209	0
2023-03-18 06:25:00	2.41284	2.41258	2.41284	0
2023-03-18 06:30:00	2.41285	2.412588	2.41285	0
2023-03-18 06:35:00	2.41213	2.41256	2.41213	0
2023-03-18 06:40:00	2.4125	2.412569	2.4125	0
2023-03-18 06:45:00	2.41214	2.412504	2.41214	0
2023-03-18 06:50:00	2.4125	2.412474	2.4125	0
2023-03-18 06:55:00	2.4125	2.412444	2.4125	0
2023-03-18 07:00:00	2.4114	2.41234	2.4114	0
2023-03-18 07:05:00	2.41176	2.412271	2.41176	0
2023-03-18 07:10:00	2.41213	2.412275	2.41213	0
2023-03-18 07:15:00	2.41175	2.412166	2.41175	0
2023-03-18 07:20:00	2.41213	2.412094	2.41213	0
2023-03-18 07:25:00	2.41213	2.412094	2.41213	0
2023-03-18 07:30:00	2.41249	2.412093	2.41249	0
2023-03-18 07:35:00	2.41177	2.412056	2.41177	0
2023-03-18 07:40:00	2.41178	2.411984	2.41178	0
2023-03-18 07:45:00	2.41214	2.411948	2.41214	0
2023-03-18 07:50:00	2.41178	2.411986	2.41178	0
2023-03-18 07:55:00	2.41214	2.412024	2.41214	0
2023-03-18 08:00:00	2.41213	2.412024	2.41213	0
2023-03-18 08:05:00	2.41213	2.412062	2.41213	0
2023-03-18 08:10:00	2.41139	2.411988	2.41139	0
2023-03-18 08:15:00	2.41139	2.411914	2.41139	0
2023-03-18 08:20:00	2.41139	2.411804	2.41139	0
2023-03-18 08:25:00	2.41249	2.411876	2.41249	0
2023-03-18 08:30:00	2.41212	2.41191	2.41212	0
2023-03-18 08:35:00	2.41175	2.411871	2.41175	0
2023-03-18 08:40:00	2.41211	2.411904	2.41211	0
2023-03-18 08:45:00	2.41174	2.411864	2.41174	0
2023-03-18 08:50:00	2.41173	2.411824	2.41173	0
2023-03-18 08:55:00	2.41173	2.411784	2.41173	0
2023-03-18 09:00:00	2.41209	2.411854	2.41209	0
2023-03-18 09:05:00	2.41173	2.411888	2.41173	0
2023-03-18 09:10:00	2.41173	2.411922	2.41173	0
2023-03-18 09:15:00	2.41174	2.411847	2.41174	0
2023-03-18 09:20:00	2.41175	2.41181	2.41175	0
2023-03-18 09:25:00	2.41176	2.411811	2.41176	0
2023-03-18 09:30:00	2.4114	2.41174	2.4114	0
2023-03-18 09:35:00	2.41177	2.411743	2.41177	0
2023-03-18 09:40:00	2.41141	2.411711	2.41141	0
2023-03-18 09:45:00	2.41141	2.411679	2.41141	0
2023-03-18 09:50:00	2.41141	2.411611	2.41141	0
2023-03-18 09:55:00	2.41104	2.411542	2.41104	0
2023-03-18 10:00:00	2.4114	2.411509	2.4114	0
2023-03-18 10:05:00	2.4114	2.411475	2.4114	0
2023-03-18 10:10:00	2.41103	2.411403	2.41103	0
2023-03-18 10:15:00	2.41139	2.411366	2.41139	0
2023-03-18 10:20:00	2.41102	2.411328	2.41102	0
2023-03-18 10:25:00	2.4114	2.411291	2.4114	0
2023-03-18 10:30:00	2.41141	2.411291	2.41141	0
2023-03-18 10:35:00	2.41104	2.411254	2.41104	0
2023-03-18 10:40:00	2.41178	2.411291	2.41178	0
2023-03-18 10:45:00	2.41141	2.411328	2.41141	0
2023-03-18 10:50:00	2.41177	2.411365	2.41177	0
2023-03-18 10:55:00	2.41177	2.411402	2.41177	0
2023-03-18 11:00:00	2.41031	2.41133	2.41031	0
2023-03-18 11:05:00	2.41067	2.411258	2.41067	0
2023-03-18 11:10:00	2.41104	2.41126	2.41104	0
2023-03-18 11:15:00	2.4114	2.41126	2.4114	0
2023-03-18 11:20:00	2.4114	2.411259	2.4114	0
2023-03-18 11:25:00	2.41066	2.411221	2.41066	0
2023-03-18 11:30:00	2.41104	2.411147	2.41104	0
2023-03-18 11:35:00	2.41104	2.41111	2.41104	0
2023-03-18 11:40:00	2.4114	2.411073	2.4114	0
2023-03-18 11:45:00	2.41104	2.411	2.41104	0
2023-03-18 11:50:00	2.41105	2.411074	2.41105	0
2023-03-18 11:55:00	2.41143	2.41115	2.41143	0
2023-03-18 12:00:00	2.41144	2.41119	2.41144	0
2023-03-18 12:05:00	2.41145	2.411195	2.41145	0
2023-03-18 12:10:00	2.41182	2.411237	2.41182	0
2023-03-18 12:15:00	2.41146	2.411317	2.41146	0
2023-03-18 12:20:00	2.41035	2.411248	2.41035	0
2023-03-18 12:25:00	2.41143	2.411287	2.41143	0
2023-03-18 12:30:00	2.41105	2.411252	2.41105	0
2023-03-18 12:35:00	2.41141	2.411289	2.41141	0
2023-03-18 12:40:00	2.41104	2.411288	2.41104	0
2023-03-18 12:45:00	2.41103	2.411248	2.41103	0
2023-03-18 12:50:00	2.4114	2.411244	2.4114	0
2023-03-18 12:55:00	2.4114	2.411239	2.4114	0
2023-03-18 13:00:00	2.41104	2.411161	2.41104	0
2023-03-18 13:05:00	2.41103	2.411118	2.41103	0
2023-03-18 13:10:00	2.41102	2.411185	2.41102	0
2023-03-18 13:15:00	2.41138	2.41118	2.41138	0
2023-03-18 13:20:00	2.41137	2.411212	2.41137	0
2023-03-18 13:25:00	2.41137	2.411208	2.41137	0
2023-03-18 13:30:00	2.41136	2.41124	2.41136	0
2023-03-18 13:35:00	2.41099	2.411236	2.41099	0
2023-03-18 13:40:00	2.41136	2.411232	2.41136	0
2023-03-18 13:45:00	2.41099	2.411191	2.41099	0
2023-03-18 13:50:00	2.41099	2.411186	2.41099	0
2023-03-18 13:55:00	2.41099	2.411182	2.41099	0
2023-03-18 14:00:00	2.41099	2.411179	2.41099	0
2023-03-18 14:05:00	2.41099	2.41114	2.41099	0
2023-03-18 14:10:00	2.41135	2.411138	2.41135	0
2023-03-18 14:15:00	2.41098	2.411099	2.41098	0
2023-03-18 14:20:00	2.41135	2.411098	2.41135	0
2023-03-18 14:25:00	2.41134	2.411133	2.41134	0
2023-03-18 14:30:00	2.41133	2.41113	2.41133	0
2023-03-18 14:35:00	2.41097	2.411128	2.41097	0
2023-03-18 14:40:00	2.41097	2.411126	2.41097	0
2023-03-18 14:45:00	2.41135	2.411162	2.41135	0
2023-03-18 14:50:00	2.41098	2.411161	2.41098	0
2023-03-18 14:55:00	2.41098	2.41116	2.41098	0
2023-03-18 15:00:00	2.41098	2.411123	2.41098	0
2023-03-18 15:05:00	2.41135	2.41116	2.41135	0
2023-03-18 15:10:00	2.41135	2.41116	2.41135	0
2023-03-18 15:15:00	2.41136	2.411162	2.41136	0
2023-03-18 15:20:00	2.41136	2.411165	2.41136	0
2023-03-18 15:25:00	2.41099	2.411167	2.41099	0
2023-03-18 15:30:00	2.41136	2.411206	2.41136	0
2023-03-18 15:35:00	2.41136	2.411207	2.41136	0
2023-03-18 15:40:00	2.41136	2.411245	2.41136	0
2023-03-18 15:45:00	2.411	2.411247	2.411	0
2023-03-18 15:50:00	2.41137	2.411286	2.41137	0
2023-03-18 15:55:00	2.41138	2.411289	2.41138	0
2023-03-18 16:00:00	2.41138	2.411292	2.41138	0
2023-03-18 16:05:00	2.41138	2.411294	2.41138	0
2023-03-18 16:10:00	2.41139	2.411297	2.41139	0
2023-03-18 16:15:00	2.41139	2.411337	2.41139	0
2023-03-18 16:20:00	2.41175	2.411376	2.41175	0
2023-03-18 16:25:00	2.41139	2.411379	2.41139	0
2023-03-18 16:30:00	2.41138	2.411381	2.41138	0
2023-03-18 16:35:00	2.41138	2.411419	2.41138	0
2023-03-18 16:40:00	2.41139	2.411421	2.41139	0
2023-03-18 16:45:00	2.41139	2.411422	2.41139	0
2023-03-18 16:50:00	2.4114	2.411424	2.4114	0
2023-03-18 16:55:00	2.41177	2.411463	2.41177	0
2023-03-18 17:00:00	2.4114	2.411464	2.4114	0
2023-03-18 17:05:00	2.41177	2.411502	2.41177	0
2023-03-18 17:10:00	2.4114	2.411467	2.4114	0
2023-03-18 17:15:00	2.4114	2.411468	2.4114	0
2023-03-18 17:20:00	2.41102	2.411432	2.41102	0
2023-03-18 17:25:00	2.41138	2.411432	2.41138	0
2023-03-18 17:30:00	2.41211	2.411504	2.41211	0
2023-03-18 17:35:00	2.41174	2.411539	2.41174	0
2023-03-18 17:40:00	2.41174	2.411573	2.41174	0
2023-03-18 17:45:00	2.41174	2.41157	2.41174	0
2023-03-18 17:50:00	2.41247	2.411677	2.41247	0
2023-03-18 17:55:00	2.4121	2.41171	2.4121	0
2023-03-18 18:00:00	2.4121	2.41178	2.4121	0
2023-03-18 18:05:00	2.41174	2.411814	2.41174	0
2023-03-18 18:10:00	2.41173	2.411885	2.41173	0
2023-03-18 18:15:00	2.41173	2.41192	2.41173	0
2023-03-18 18:20:00	2.41172	2.411881	2.41172	0
2023-03-18 18:25:00	2.41136	2.411843	2.41136	0
2023-03-18 18:30:00	2.41136	2.411805	2.41136	0
2023-03-18 18:35:00	2.41136	2.411767	2.41136	0
2023-03-18 18:40:00	2.41209	2.411729	2.41209	0
2023-03-18 18:45:00	2.41172	2.411691	2.41172	0
2023-03-18 18:50:00	2.41136	2.411617	2.41136	0
2023-03-18 18:55:00	2.41136	2.411579	2.41136	0
2023-03-18 19:00:00	2.41136	2.411542	2.41136	0
2023-03-18 19:05:00	2.41136	2.411505	2.41136	0
2023-03-18 19:10:00	2.41137	2.41147	2.41137	0
2023-03-18 19:15:00	2.41138	2.411472	2.41138	0
2023-03-18 19:20:00	2.41138	2.411474	2.41138	0
2023-03-18 19:25:00	2.41175	2.411513	2.41175	0
2023-03-18 19:30:00	2.41176	2.41148	2.41176	0
2023-03-18 19:35:00	2.41177	2.411485	2.41177	0
2023-03-18 19:40:00	2.4114	2.411489	2.4114	0
2023-03-18 19:45:00	2.41141	2.411494	2.41141	0
2023-03-18 19:50:00	2.41177	2.411535	2.41177	0
2023-03-18 19:55:00	2.4114	2.411539	2.4114	0
2023-03-18 20:00:00	2.41175	2.411577	2.41175	0
2023-03-18 20:05:00	2.41211	2.41165	2.41211	0
2023-03-18 20:10:00	2.41174	2.411686	2.41174	0
2023-03-18 20:15:00	2.41247	2.411758	2.41247	0
2023-03-18 20:20:00	2.41211	2.411793	2.41211	0
2023-03-18 20:25:00	2.41175	2.411791	2.41175	0
2023-03-18 20:30:00	2.41212	2.411863	2.41212	0
2023-03-18 20:35:00	2.41249	2.411971	2.41249	0
2023-03-18 20:40:00	2.41249	2.412043	2.41249	0
2023-03-18 20:45:00	2.41211	2.412114	2.41211	0
2023-03-18 20:50:00	2.41174	2.412113	2.41174	0
2023-03-18 20:55:00	2.41248	2.41215	2.41248	0
2023-03-18 21:00:00	2.41174	2.41215	2.41174	0
2023-03-18 21:05:00	2.41211	2.412114	2.41211	0
2023-03-18 21:10:00	2.41174	2.412077	2.41174	0
2023-03-18 21:15:00	2.41211	2.412113	2.41211	0
2023-03-18 21:20:00	2.41174	2.412075	2.41174	0
2023-03-18 21:25:00	2.41174	2.412	2.41174	0
2023-03-18 21:30:00	2.41174	2.411925	2.41174	0
2023-03-18 21:35:00	2.41137	2.411851	2.41137	0
2023-03-18 21:40:00	2.41174	2.411851	2.41174	0
2023-03-18 21:45:00	2.41247	2.41185	2.41247	0
2023-03-18 21:50:00	2.41173	2.411849	2.41173	0
2023-03-18 21:55:00	2.41247	2.411885	2.41247	0
2023-03-18 22:00:00	2.4121	2.411921	2.4121	0
2023-03-18 22:05:00	2.41173	2.411883	2.41173	0
2023-03-18 22:10:00	2.4121	2.411919	2.4121	0
2023-03-18 22:15:00	2.41247	2.411992	2.41247	0
2023-03-18 22:20:00	2.4121	2.412028	2.4121	0
2023-03-18 22:25:00	2.41209	2.4121	2.41209	0
2023-03-18 22:30:00	2.41246	2.412172	2.41246	0
2023-03-18 22:35:00	2.41209	2.412134	2.41209	0
2023-03-18 22:40:00	2.41209	2.41217	2.41209	0
2023-03-18 22:45:00	2.41209	2.412132	2.41209	0
2023-03-18 22:50:00	2.41246	2.412168	2.41246	0
2023-03-18 22:55:00	2.41209	2.412204	2.41209	0
2023-03-18 23:00:00	2.41208	2.412202	2.41208	0
2023-03-18 23:05:00	2.41244	2.412199	2.41244	0
2023-03-18 23:10:00	2.41208	2.412197	2.41208	0
2023-03-18 23:15:00	2.41244	2.412232	2.41244	0
2023-03-18 23:20:00	2.41171	2.412157	2.41171	0
2023-03-18 23:25:00	2.41207	2.412155	2.41207	0
2023-03-18 23:30:00	2.41244	2.41219	2.41244	0
2023-03-18 23:35:00	2.41245	2.412226	2.41245	0
2023-03-18 23:40:00	2.41245	2.412225	2.41245	0
2023-03-18 23:45:00	2.41173	2.412189	2.41173	0
2023-03-18 23:50:00	2.41247	2.412228	2.41247	0
2023-03-18 23:55:00	2.41247	2.412231	2.41247	0
2023-03-19 00:00:00	2.41174	2.412197	2.41174	0
2023-03-19 00:05:00	2.41211	2.412164	2.41211	0
2023-03-19 00:10:00	2.41248	2.412241	2.41248	0
2023-03-19 00:15:00	2.41211	2.412245	2.41211	0
2023-03-19 00:20:00	2.4121	2.412211	2.4121	0
2023-03-19 00:25:00	2.41209	2.412175	2.41209	0
2023-03-19 00:30:00	2.41208	2.412138	2.41208	0
2023-03-19 00:35:00	2.41244	2.412209	2.41244	0
2023-03-19 00:40:00	2.41206	2.412168	2.41206	0
2023-03-19 00:45:00	2.41242	2.412163	2.41242	0
2023-03-19 00:50:00	2.41242	2.412231	2.41242	0
2023-03-19 00:55:00	2.41244	2.412264	2.41244	0
2023-03-19 01:00:00	2.41245	2.412261	2.41245	0
2023-03-19 01:05:00	2.41246	2.412296	2.41246	0
2023-03-19 01:10:00	2.41247	2.412333	2.41247	0
2023-03-19 01:15:00	2.41248	2.412372	2.41248	0
2023-03-19 01:20:00	2.41249	2.412413	2.41249	0
2023-03-19 01:25:00	2.41249	2.412418	2.41249	0
2023-03-19 01:30:00	2.41249	2.412461	2.41249	0
2023-03-19 01:35:00	2.41249	2.412468	2.41249	0
2023-03-19 01:40:00	2.41249	2.412475	2.41249	0
2023-03-19 01:45:00	2.41249	2.41248	2.41249	0
2023-03-19 01:50:00	2.41286	2.412521	2.41286	0
2023-03-19 01:55:00	2.41287	2.412562	2.41287	0
2023-03-19 02:00:00	2.41214	2.412529	2.41214	0
2023-03-19 02:05:00	2.41287	2.412568	2.41287	0
2023-03-19 02:10:00	2.4125	2.412569	2.4125	0
2023-03-19 02:15:00	2.4125	2.41257	2.4125	0
2023-03-19 02:20:00	2.4125	2.412571	2.4125	0
2023-03-19 02:25:00	2.41251	2.412573	2.41251	0
2023-03-19 02:30:00	2.41288	2.412612	2.41288	0
2023-03-19 02:35:00	2.41214	2.412577	2.41214	0
2023-03-19 02:40:00	2.41251	2.412542	2.41251	0
2023-03-19 02:45:00	2.41251	2.412506	2.41251	0
2023-03-19 02:50:00	2.41251	2.412543	2.41251	0
2023-03-19 02:55:00	2.41214	2.41247	2.41214	0
2023-03-19 03:00:00	2.41213	2.412433	2.41213	0
2023-03-19 03:05:00	2.41249	2.412432	2.41249	0
2023-03-19 03:10:00	2.41286	2.412468	2.41286	0
2023-03-19 03:15:00	2.41248	2.412465	2.41248	0
2023-03-19 03:20:00	2.41247	2.412424	2.41247	0
2023-03-19 03:25:00	2.41283	2.412493	2.41283	0
2023-03-19 03:30:00	2.4121	2.412452	2.4121	0
2023-03-19 03:35:00	2.41247	2.412448	2.41247	0
2023-03-19 03:40:00	2.41247	2.412444	2.41247	0
2023-03-19 03:45:00	2.41284	2.412514	2.41284	0
2023-03-19 03:50:00	2.41247	2.412548	2.41247	0
2023-03-19 03:55:00	2.41248	2.412547	2.41248	0
2023-03-19 04:00:00	2.41285	2.412546	2.41285	0
2023-03-19 04:05:00	2.41249	2.412547	2.41249	0
2023-03-19 04:10:00	2.41249	2.412549	2.41249	0
2023-03-19 04:15:00	2.41286	2.412552	2.41286	0
2023-03-19 04:20:00	2.41249	2.412591	2.41249	0
2023-03-19 04:25:00	2.41249	2.412593	2.41249	0
2023-03-19 04:30:00	2.41249	2.412595	2.41249	0
2023-03-19 04:35:00	2.41213	2.412524	2.41213	0
2023-03-19 04:40:00	2.41286	2.412563	2.41286	0
2023-03-19 04:45:00	2.41286	2.412601	2.41286	0
2023-03-19 04:50:00	2.41249	2.412565	2.41249	0
2023-03-19 04:55:00	2.41249	2.412565	2.41249	0
2023-03-19 05:00:00	2.41249	2.412565	2.41249	0
2023-03-19 05:05:00	2.41249	2.412528	2.41249	0
2023-03-19 05:10:00	2.41286	2.412565	2.41286	0
2023-03-19 05:15:00	2.41249	2.412565	2.41249	0
2023-03-19 05:20:00	2.41249	2.412565	2.41249	0
2023-03-19 05:25:00	2.41249	2.412601	2.41249	0
2023-03-19 05:30:00	2.41249	2.412564	2.41249	0
2023-03-19 05:35:00	2.41285	2.412563	2.41285	0
2023-03-19 05:40:00	2.41248	2.412562	2.41248	0
2023-03-19 05:45:00	2.41247	2.41256	2.41247	0
2023-03-19 05:50:00	2.41246	2.412557	2.41246	0
2023-03-19 05:55:00	2.41282	2.41259	2.41282	0
2023-03-19 06:00:00	2.41245	2.412549	2.41245	0
2023-03-19 06:05:00	2.41281	2.412581	2.41281	0
2023-03-19 06:10:00	2.41245	2.412577	2.41245	0
2023-03-19 06:15:00	2.41208	2.412536	2.41208	0
2023-03-19 06:20:00	2.41246	2.412533	2.41246	0
2023-03-19 06:25:00	2.41209	2.412457	2.41209	0
2023-03-19 06:30:00	2.41284	2.412493	2.41284	0
2023-03-19 06:35:00	2.41286	2.412532	2.41286	0
2023-03-19 06:40:00	2.41287	2.412573	2.41287	0
2023-03-19 06:45:00	2.41252	2.412543	2.41252	0
2023-03-19 06:50:00	2.41218	2.412516	2.41218	0
2023-03-19 06:55:00	2.41292	2.412527	2.41292	0
2023-03-19 07:00:00	2.41256	2.412538	2.41256	0
2023-03-19 07:05:00	2.41293	2.412623	2.41293	0
2023-03-19 07:10:00	2.41256	2.412633	2.41256	0
2023-03-19 07:15:00	2.41292	2.412716	2.41292	0
2023-03-19 07:20:00	2.41254	2.412686	2.41254	0
2023-03-19 07:25:00	2.41216	2.412616	2.41216	0
2023-03-19 07:30:00	2.41215	2.412544	2.41215	0
2023-03-19 07:35:00	2.41251	2.412543	2.41251	0
2023-03-19 07:40:00	2.41251	2.412576	2.41251	0
2023-03-19 07:45:00	2.41251	2.412535	2.41251	0
2023-03-19 07:50:00	2.41214	2.412493	2.41214	0
2023-03-19 07:55:00	2.41214	2.412414	2.41214	0
2023-03-19 08:00:00	2.41214	2.412372	2.41214	0
2023-03-19 08:05:00	2.41177	2.412257	2.41177	0
2023-03-19 08:10:00	2.41251	2.412254	2.41251	0
2023-03-19 08:15:00	2.41252	2.41229	2.41252	0
2023-03-19 08:20:00	2.4118	2.412255	2.4118	0
2023-03-19 08:25:00	2.41219	2.412223	2.41219	0
2023-03-19 08:30:00	2.41183	2.412155	2.41183	0
2023-03-19 08:35:00	2.4122	2.412124	2.4122	0
2023-03-19 08:40:00	2.4122	2.41213	2.4122	0
2023-03-19 08:45:00	2.4122	2.412136	2.4122	0
2023-03-19 08:50:00	2.4122	2.412142	2.4122	0
2023-03-19 08:55:00	2.41256	2.412221	2.41256	0
2023-03-19 09:00:00	2.41146	2.412116	2.41146	0
2023-03-19 09:05:00	2.41219	2.412083	2.41219	0
2023-03-19 09:10:00	2.41219	2.412122	2.41219	0
2023-03-19 09:15:00	2.41181	2.412084	2.41181	0
2023-03-19 09:20:00	2.41254	2.412155	2.41254	0
2023-03-19 09:25:00	2.41179	2.412114	2.41179	0
2023-03-19 09:30:00	2.41214	2.412108	2.41214	0
2023-03-19 09:35:00	2.41213	2.412101	2.41213	0
2023-03-19 09:40:00	2.41175	2.412056	2.41175	0
2023-03-19 09:45:00	2.41176	2.411976	2.41176	0
2023-03-19 09:50:00	2.41177	2.412007	2.41177	0
2023-03-19 09:55:00	2.41177	2.411965	2.41177	0
2023-03-19 10:00:00	2.41214	2.41196	2.41214	0
2023-03-19 10:05:00	2.41251	2.41203	2.41251	0
2023-03-19 10:10:00	2.41214	2.41199	2.41214	0
2023-03-19 10:15:00	2.41177	2.411988	2.41177	0
2023-03-19 10:20:00	2.4114	2.411914	2.4114	0
2023-03-19 10:25:00	2.41176	2.411877	2.41176	0
2023-03-19 10:30:00	2.41176	2.411878	2.41176	0
2023-03-19 10:35:00	2.41177	2.411879	2.41177	0
2023-03-19 10:40:00	2.41214	2.411916	2.41214	0
2023-03-19 10:45:00	2.41178	2.411917	2.41178	0
2023-03-19 10:50:00	2.41179	2.411882	2.41179	0
2023-03-19 10:55:00	2.4118	2.411811	2.4118	0
2023-03-19 11:00:00	2.41181	2.411778	2.41181	0
2023-03-19 11:05:00	2.41145	2.411746	2.41145	0
2023-03-19 11:10:00	2.41146	2.411752	2.41146	0
2023-03-19 11:15:00	2.41183	2.411759	2.41183	0
2023-03-19 11:20:00	2.41183	2.411766	2.41183	0
2023-03-19 11:25:00	2.41109	2.411698	2.41109	0
2023-03-19 11:30:00	2.41144	2.411628	2.41144	0
2023-03-19 11:35:00	2.41143	2.411593	2.41143	0
2023-03-19 11:40:00	2.41142	2.411556	2.41142	0
2023-03-19 11:45:00	2.4114	2.411516	2.4114	0
2023-03-19 11:50:00	2.41139	2.411474	2.41139	0
2023-03-19 11:55:00	2.41138	2.411467	2.41138	0
2023-03-19 12:00:00	2.411	2.411421	2.411	0
2023-03-19 12:05:00	2.41136	2.411374	2.41136	0
2023-03-19 12:10:00	2.41136	2.411327	2.41136	0
2023-03-19 12:15:00	2.41137	2.411355	2.41137	0
2023-03-19 12:20:00	2.41138	2.411349	2.41138	0
2023-03-19 12:25:00	2.41138	2.411344	2.41138	0
2023-03-19 12:30:00	2.41138	2.41134	2.41138	0
2023-03-19 12:35:00	2.41139	2.411339	2.41139	0
2023-03-19 12:40:00	2.41103	2.411303	2.41103	0
2023-03-19 12:45:00	2.41141	2.411306	2.41141	0
2023-03-19 12:50:00	2.41105	2.411311	2.41105	0
2023-03-19 12:55:00	2.41106	2.411281	2.41106	0
2023-03-19 13:00:00	2.41143	2.411288	2.41143	0
2023-03-19 13:05:00	2.41106	2.411257	2.41106	0
2023-03-19 13:10:00	2.41142	2.411261	2.41142	0
2023-03-19 13:15:00	2.41142	2.411265	2.41142	0
2023-03-19 13:20:00	2.41105	2.411232	2.41105	0
2023-03-19 13:25:00	2.41141	2.411234	2.41141	0
2023-03-19 13:30:00	2.4114	2.411271	2.4114	0
2023-03-19 13:35:00	2.41102	2.411232	2.41102	0
2023-03-19 13:40:00	2.41138	2.411265	2.41138	0
2023-03-19 13:45:00	2.41101	2.41126	2.41101	0
2023-03-19 13:50:00	2.41137	2.411254	2.41137	0
2023-03-19 13:55:00	2.411	2.411248	2.411	0
2023-03-19 14:00:00	2.41136	2.411242	2.41136	0
2023-03-19 14:05:00	2.41137	2.411237	2.41137	0
2023-03-19 14:10:00	2.41138	2.41127	2.41138	0
2023-03-19 14:15:00	2.4114	2.411269	2.4114	0
2023-03-19 14:20:00	2.4114	2.411269	2.4114	0
2023-03-19 14:25:00	2.41104	2.411271	2.41104	0
2023-03-19 14:30:00	2.41141	2.411274	2.41141	0
2023-03-19 14:35:00	2.41104	2.411277	2.41104	0
2023-03-19 14:40:00	2.41141	2.411281	2.41141	0
2023-03-19 14:45:00	2.41105	2.411286	2.41105	0
2023-03-19 14:50:00	2.41143	2.411293	2.41143	0
2023-03-19 14:55:00	2.41143	2.411299	2.41143	0
2023-03-19 15:00:00	2.4118	2.411341	2.4118	0
2023-03-19 15:05:00	2.41143	2.411344	2.41143	0
2023-03-19 15:10:00	2.41143	2.411347	2.41143	0
2023-03-19 15:15:00	2.41179	2.411422	2.41179	0
2023-03-19 15:20:00	2.41178	2.411459	2.41178	0
2023-03-19 15:25:00	2.41141	2.411496	2.41141	0
2023-03-19 15:30:00	2.4114	2.411495	2.4114	0
2023-03-19 15:35:00	2.41102	2.411492	2.41102	0
2023-03-19 15:40:00	2.41138	2.411487	2.41138	0
2023-03-19 15:45:00	2.41064	2.411408	2.41064	0
2023-03-19 15:50:00	2.41101	2.411329	2.41101	0
2023-03-19 15:55:00	2.41137	2.411323	2.41137	0
2023-03-19 16:00:00	2.411	2.41128	2.411	0
2023-03-19 16:05:00	2.41137	2.411238	2.41137	0
2023-03-19 16:10:00	2.41101	2.411161	2.41101	0
2023-03-19 16:15:00	2.41138	2.411158	2.41138	0
2023-03-19 16:20:00	2.41138	2.411156	2.41138	0
2023-03-19 16:25:00	2.41102	2.411156	2.41102	0
2023-03-19 16:30:00	2.41175	2.411193	2.41175	0
2023-03-19 16:35:00	2.41102	2.411231	2.41102	0
2023-03-19 16:40:00	2.4114	2.41127	2.4114	0
2023-03-19 16:45:00	2.4114	2.411273	2.4114	0
2023-03-19 16:50:00	2.41104	2.411277	2.41104	0
2023-03-19 16:55:00	2.41141	2.411281	2.41141	0
2023-03-19 17:00:00	2.41142	2.411322	2.41142	0
2023-03-19 17:05:00	2.41142	2.411326	2.41142	0
2023-03-19 17:10:00	2.41143	2.411331	2.41143	0
2023-03-19 17:15:00	2.41143	2.411372	2.41143	0
2023-03-19 17:20:00	2.4118	2.411377	2.4118	0
2023-03-19 17:25:00	2.41142	2.411417	2.41142	0
2023-03-19 17:30:00	2.41178	2.411455	2.41178	0
2023-03-19 17:35:00	2.41178	2.411493	2.41178	0
2023-03-19 17:40:00	2.41105	2.411494	2.41105	0
2023-03-19 17:45:00	2.41142	2.411495	2.41142	0
2023-03-19 17:50:00	2.41142	2.411495	2.41142	0
2023-03-19 17:55:00	2.41141	2.411494	2.41141	0
2023-03-19 18:00:00	2.41141	2.411492	2.41141	0
2023-03-19 18:05:00	2.4114	2.411489	2.4114	0
2023-03-19 18:10:00	2.4114	2.411449	2.4114	0
2023-03-19 18:15:00	2.41103	2.41141	2.41103	0
2023-03-19 18:20:00	2.4114	2.411372	2.4114	0
2023-03-19 18:25:00	2.41103	2.411297	2.41103	0
2023-03-19 18:30:00	2.4114	2.411332	2.4114	0
2023-03-19 18:35:00	2.4114	2.41133	2.4114	0
2023-03-19 18:40:00	2.41139	2.411327	2.41139	0
2023-03-19 18:45:00	2.41138	2.411324	2.41138	0
2023-03-19 18:50:00	2.41101	2.411284	2.41101	0
2023-03-19 18:55:00	2.41174	2.411318	2.41174	0
2023-03-19 19:00:00	2.41137	2.411315	2.41137	0
2023-03-19 19:05:00	2.41136	2.411348	2.41136	0
2023-03-19 19:10:00	2.41137	2.411345	2.41137	0
2023-03-19 19:15:00	2.411	2.411342	2.411	0
2023-03-19 19:20:00	2.41137	2.411339	2.41137	0
2023-03-19 19:25:00	2.41101	2.4113	2.41101	0
2023-03-19 19:30:00	2.41139	2.4113	2.41139	0
2023-03-19 19:35:00	2.4114	2.411302	2.4114	0
2023-03-19 19:40:00	2.41104	2.411305	2.41104	0
2023-03-19 19:45:00	2.41177	2.411308	2.41177	0
2023-03-19 19:50:00	2.41177	2.411348	2.41177	0
2023-03-19 19:55:00	2.41139	2.411351	2.41139	0
2023-03-19 20:00:00	2.41175	2.411389	2.41175	0
2023-03-19 20:05:00	2.41137	2.411426	2.41137	0
2023-03-19 20:10:00	2.41173	2.411462	2.41173	0
2023-03-19 20:15:00	2.41173	2.411534	2.41173	0
2023-03-19 20:20:00	2.41173	2.411568	2.41173	0
2023-03-19 20:25:00	2.41136	2.411564	2.41136	0
2023-03-19 20:30:00	2.41172	2.411632	2.41172	0
2023-03-19 20:35:00	2.41172	2.411627	2.41172	0
2023-03-19 20:40:00	2.41209	2.411659	2.41209	0
2023-03-19 20:45:00	2.41136	2.411656	2.41136	0
2023-03-19 20:50:00	2.41137	2.411618	2.41137	0
2023-03-19 20:55:00	2.41138	2.411619	2.41138	0
2023-03-19 21:00:00	2.41175	2.411621	2.41175	0
2023-03-19 21:05:00	2.41138	2.411586	2.41138	0
2023-03-19 21:10:00	2.41175	2.411588	2.41175	0
2023-03-19 21:15:00	2.41138	2.41159	2.41138	0
2023-03-19 21:20:00	2.41138	2.411556	2.41138	0
2023-03-19 21:25:00	2.41137	2.411521	2.41137	0
2023-03-19 21:30:00	2.41137	2.411449	2.41137	0
2023-03-19 21:35:00	2.41174	2.411487	2.41174	0
2023-03-19 21:40:00	2.41138	2.411488	2.41138	0
2023-03-19 21:45:00	2.4114	2.41149	2.4114	0
2023-03-19 21:50:00	2.41214	2.411529	2.41214	0
2023-03-19 21:55:00	2.41141	2.411532	2.41141	0
2023-03-19 22:00:00	2.41141	2.411498	2.41141	0
2023-03-19 22:05:00	2.41178	2.411538	2.41178	0
2023-03-19 22:10:00	2.41141	2.411541	2.41141	0
2023-03-19 22:15:00	2.4114	2.411544	2.4114	0
2023-03-19 22:20:00	2.41175	2.411582	2.41175	0
2023-03-19 22:25:00	2.41174	2.411582	2.41174	0
2023-03-19 22:30:00	2.41173	2.411617	2.41173	0
2023-03-19 22:35:00	2.41173	2.41165	2.41173	0
2023-03-19 22:40:00	2.41136	2.411572	2.41136	0
2023-03-19 22:45:00	2.411	2.411531	2.411	0
2023-03-19 22:50:00	2.41136	2.411526	2.41136	0
2023-03-19 22:55:00	2.41136	2.411484	2.41136	0
2023-03-19 23:00:00	2.41172	2.411515	2.41172	0
2023-03-19 23:05:00	2.41173	2.411548	2.41173	0
2023-03-19 23:10:00	2.41173	2.411546	2.41173	0
2023-03-19 23:15:00	2.4121	2.411582	2.4121	0
2023-03-19 23:20:00	2.41174	2.411583	2.41174	0
2023-03-19 23:25:00	2.41175	2.411585	2.41175	0
2023-03-19 23:30:00	2.4114	2.411589	2.4114	0
2023-03-19 23:35:00	2.41177	2.411666	2.41177	0
2023-03-19 23:40:00	2.41141	2.411671	2.41141	0
2023-03-19 23:45:00	2.41142	2.411677	2.41142	0
2023-03-19 23:50:00	2.41142	2.411647	2.41142	0
2023-03-19 23:55:00	2.4118	2.411654	2.4118	0
2023-03-20 00:00:00	2.4118	2.411661	2.4118	0
2023-03-20 00:05:00	2.41217	2.411668	2.41217	0
2023-03-20 00:10:00	2.41144	2.411638	2.41144	0
2023-03-20 00:15:00	2.4118	2.411643	2.4118	0
2023-03-20 00:20:00	2.41143	2.411646	2.41143	0
2023-03-20 00:25:00	2.41179	2.411648	2.41179	0
2023-03-20 00:30:00	2.41143	2.41165	2.41143	0
2023-03-20 00:35:00	2.41181	2.411689	2.41181	0
2023-03-20 00:40:00	2.41182	2.411729	2.41182	0
2023-03-20 00:45:00	2.41182	2.411731	2.41182	0
2023-03-20 00:50:00	2.41218	2.411769	2.41218	0
2023-03-20 00:55:00	2.41144	2.411696	2.41144	0
2023-03-20 01:00:00	2.4118	2.411732	2.4118	0
2023-03-20 01:05:00	2.41179	2.411731	2.41179	0
2023-03-20 01:10:00	2.41142	2.41173	2.41142	0
2023-03-20 01:15:00	2.41178	2.411729	2.41178	0
2023-03-20 01:20:00	2.41178	2.411764	2.41178	0
2023-03-20 01:25:00	2.41177	2.41176	2.41177	0
2023-03-20 01:30:00	2.41214	2.411792	2.41214	0
2023-03-20 01:35:00	2.41141	2.411751	2.41141	0
2023-03-20 01:40:00	2.41215	2.411748	2.41215	0
2023-03-20 01:45:00	2.41142	2.411746	2.41142	0
2023-03-20 01:50:00	2.41143	2.411709	2.41143	0
2023-03-20 01:55:00	2.41143	2.411673	2.41143	0
2023-03-20 02:00:00	2.41217	2.411748	2.41217	0
2023-03-20 02:05:00	2.4118	2.41175	2.4118	0
2023-03-20 02:10:00	2.41142	2.411714	2.41142	0
2023-03-20 02:15:00	2.41179	2.411716	2.41179	0
2023-03-20 02:20:00	2.41179	2.411681	2.41179	0
2023-03-20 02:25:00	2.41142	2.411682	2.41142	0
2023-03-20 02:30:00	2.4118	2.411647	2.4118	0
2023-03-20 02:35:00	2.41181	2.411686	2.41181	0
2023-03-20 02:40:00	2.41219	2.411762	2.41219	0
2023-03-20 02:45:00	2.41182	2.411801	2.41182	0
2023-03-20 02:50:00	2.41182	2.411766	2.41182	0
2023-03-20 02:55:00	2.41182	2.411768	2.41182	0
2023-03-20 03:00:00	2.41182	2.411808	2.41182	0
2023-03-20 03:05:00	2.4118	2.411809	2.4118	0
2023-03-20 03:10:00	2.41179	2.411809	2.41179	0
2023-03-20 03:15:00	2.41178	2.411845	2.41178	0
2023-03-20 03:20:00	2.41213	2.411878	2.41213	0
2023-03-20 03:25:00	2.41175	2.411872	2.41175	0
2023-03-20 03:30:00	2.41138	2.411791	2.41138	0
2023-03-20 03:35:00	2.41247	2.411856	2.41247	0
2023-03-20 03:40:00	2.41174	2.411848	2.41174	0
2023-03-20 03:45:00	2.41247	2.411913	2.41247	0
2023-03-20 03:50:00	2.4121	2.411941	2.4121	0
2023-03-20 03:55:00	2.41173	2.411934	2.41173	0
2023-03-20 04:00:00	2.41209	2.411964	2.41209	0
2023-03-20 04:05:00	2.41246	2.412032	2.41246	0
2023-03-20 04:10:00	2.41245	2.412064	2.41245	0
2023-03-20 04:15:00	2.41245	2.412134	2.41245	0
2023-03-20 04:20:00	2.41245	2.412241	2.41245	0
2023-03-20 04:25:00	2.41208	2.412202	2.41208	0
2023-03-20 04:30:00	2.41244	2.412272	2.41244	0
2023-03-20 04:35:00	2.41206	2.412231	2.41206	0
2023-03-20 04:40:00	2.41206	2.412227	2.41206	0
2023-03-20 04:45:00	2.41242	2.412296	2.41242	0
2023-03-20 04:50:00	2.41242	2.412329	2.41242	0
2023-03-20 04:55:00	2.41206	2.412289	2.41206	0
2023-03-20 05:00:00	2.41169	2.412213	2.41169	0
2023-03-20 05:05:00	2.4117	2.412138	2.4117	0
2023-03-20 05:10:00	2.41207	2.4121	2.41207	0
2023-03-20 05:15:00	2.41208	2.4121	2.41208	0
2023-03-20 05:20:00	2.41244	2.4121	2.41244	0
2023-03-20 05:25:00	2.41171	2.412065	2.41171	0
2023-03-20 05:30:00	2.41208	2.412067	2.41208	0
2023-03-20 05:35:00	2.41208	2.412033	2.41208	0
2023-03-20 05:40:00	2.41172	2.411963	2.41172	0
2023-03-20 05:45:00	2.4121	2.411967	2.4121	0
2023-03-20 05:50:00	2.41174	2.411972	2.41174	0
2023-03-20 05:55:00	2.41175	2.411977	2.41175	0
2023-03-20 06:00:00	2.41213	2.411983	2.41213	0
2023-03-20 06:05:00	2.4114	2.411915	2.4114	0
2023-03-20 06:10:00	2.41176	2.411847	2.41176	0
2023-03-20 06:15:00	2.41177	2.411853	2.41177	0
2023-03-20 06:20:00	2.41471	2.412116	2.41471	0
2023-03-20 06:25:00	2.41619	2.412527	2.41619	0
2023-03-20 06:30:00	2.4129	2.412645	2.4129	0
2023-03-20 06:35:00	2.41254	2.412689	2.41254	0
2023-03-20 06:40:00	2.41144	2.412659	2.41144	0
2023-03-20 06:45:00	2.41143	2.412627	2.41143	0
2023-03-20 06:50:00	2.41107	2.412521	2.41107	0
2023-03-20 06:55:00	2.41106	2.412487	2.41106	0
2023-03-20 07:00:00	2.41179	2.41249	2.41179	0
2023-03-20 07:05:00	2.41143	2.412456	2.41143	0
2023-03-20 07:10:00	2.41142	2.412127	2.41142	0
2023-03-20 07:15:00	2.41142	2.41165	2.41142	0
2023-03-20 07:20:00	2.41141	2.411501	2.41141	0
2023-03-20 07:25:00	2.41177	2.411424	2.41177	0
2023-03-20 07:30:00	2.41177	2.411457	2.41177	0
2023-03-20 07:35:00	2.4114	2.411454	2.4114	0
2023-03-20 07:40:00	2.41139	2.411486	2.41139	0
2023-03-20 07:45:00	2.41139	2.411519	2.41139	0
2023-03-20 07:50:00	2.41138	2.411478	2.41138	0
2023-03-20 07:55:00	2.41138	2.411473	2.41138	0
2023-03-20 08:00:00	2.41174	2.411505	2.41174	0
2023-03-20 08:05:00	2.41173	2.411536	2.41173	0
2023-03-20 08:10:00	2.41172	2.411567	2.41172	0
2023-03-20 08:15:00	2.41171	2.411561	2.41171	0
2023-03-20 08:20:00	2.4117	2.411554	2.4117	0
2023-03-20 08:25:00	2.41169	2.411583	2.41169	0
2023-03-20 08:30:00	2.41169	2.411613	2.41169	0
2023-03-20 08:35:00	2.4117	2.411644	2.4117	0
2023-03-20 08:40:00	2.41171	2.411677	2.41171	0
2023-03-20 08:45:00	2.41208	2.411747	2.41208	0
2023-03-20 08:50:00	2.41208	2.411781	2.41208	0
2023-03-20 08:55:00	2.41245	2.411853	2.41245	0
2023-03-20 09:00:00	2.41135	2.411816	2.41135	0
2023-03-20 09:05:00	2.41208	2.411853	2.41208	0
2023-03-20 09:10:00	2.41099	2.411782	2.41099	0
2023-03-20 09:15:00	2.41172	2.411785	2.41172	0
2023-03-20 09:20:00	2.41209	2.411825	2.41209	0
2023-03-20 09:25:00	2.41136	2.411791	2.41136	0
2023-03-20 09:30:00	2.41173	2.411793	2.41173	0
2023-03-20 09:35:00	2.41136	2.411721	2.41136	0
2023-03-20 09:40:00	2.41137	2.41165	2.41137	0
2023-03-20 09:45:00	2.4121	2.411615	2.4121	0
2023-03-20 09:50:00	2.41174	2.411654	2.41174	0
2023-03-20 09:55:00	2.41137	2.411583	2.41137	0
2023-03-20 10:00:00	2.41137	2.411621	2.41137	0
2023-03-20 10:05:00	2.41174	2.411623	2.41174	0
2023-03-20 10:10:00	2.41138	2.411552	2.41138	0
2023-03-20 10:15:00	2.41174	2.41159	2.41174	0
2023-03-20 10:20:00	2.41101	2.411518	2.41101	0
2023-03-20 10:25:00	2.40955	2.411337	2.40955	0
2023-03-20 10:30:00	2.40809	2.411009	2.40809	0
2023-03-20 10:35:00	2.40956	2.410755	2.40956	0
2023-03-20 10:40:00	2.40993	2.410574	2.40993	0
2023-03-20 10:45:00	2.41029	2.410466	2.41029	0
2023-03-20 10:50:00	2.41029	2.410358	2.41029	0
2023-03-20 10:55:00	2.41102	2.410286	2.41102	0
2023-03-20 11:00:00	2.41028	2.410176	2.41028	0
2023-03-20 11:05:00	2.40918	2.40992	2.40918	0
2023-03-20 11:10:00	2.40991	2.40981	2.40991	0
2023-03-20 11:15:00	2.40991	2.409846	2.40991	0
2023-03-20 11:20:00	2.40991	2.410028	2.40991	0
2023-03-20 11:25:00	2.41028	2.4101	2.41028	0
2023-03-20 11:30:00	2.40955	2.410062	2.40955	0
2023-03-20 11:35:00	2.41102	2.410135	2.41102	0
2023-03-20 11:40:00	2.41102	2.410208	2.41102	0
2023-03-20 11:45:00	2.41067	2.410173	2.41067	0
2023-03-20 11:50:00	2.41141	2.410286	2.41141	0
2023-03-20 11:55:00	2.41106	2.410474	2.41106	0
2023-03-20 12:00:00	2.41144	2.410627	2.41144	0
2023-03-20 12:05:00	2.41145	2.410781	2.41145	0
2023-03-20 12:10:00	2.40632	2.410422	2.40632	0
2023-03-20 12:15:00	2.40596	2.40999	2.40596	0
2023-03-20 12:20:00	2.40595	2.40963	2.40595	0
2023-03-20 12:25:00	2.40411	2.408939	2.40411	0
2023-03-20 12:30:00	2.40263	2.4081	2.40263	0
2023-03-20 12:35:00	2.40556	2.407589	2.40556	0
2023-03-20 12:40:00	2.40775	2.407223	2.40775	0
2023-03-20 12:45:00	2.40921	2.407038	2.40921	0
2023-03-20 12:50:00	2.40994	2.406888	2.40994	0
2023-03-20 12:55:00	2.40993	2.406736	2.40993	0
2023-03-20 13:00:00	2.40993	2.407097	2.40993	0
2023-03-20 13:05:00	2.40992	2.407493	2.40992	0
2023-03-20 13:10:00	2.41029	2.407927	2.41029	0
2023-03-20 13:15:00	2.40994	2.40851	2.40994	0
2023-03-20 13:20:00	2.40996	2.409243	2.40996	0
2023-03-20 13:25:00	2.40997	2.409684	2.40997	0
2023-03-20 13:30:00	2.40961	2.40987	2.40961	0
2023-03-20 13:35:00	2.40962	2.409911	2.40962	0
2023-03-20 13:40:00	2.41	2.409917	2.41	0
2023-03-20 13:45:00	2.40964	2.409888	2.40964	0
2023-03-20 13:50:00	2.41037	2.409932	2.41037	0
2023-03-20 13:55:00	2.41037	2.409977	2.41037	0
2023-03-20 14:00:00	2.41037	2.409985	2.41037	0
2023-03-20 14:05:00	2.41037	2.410028	2.41037	0
2023-03-20 14:10:00	2.41109	2.410141	2.41109	0
2023-03-20 14:15:00	2.41109	2.410253	2.41109	0
2023-03-20 14:20:00	2.41109	2.410401	2.41109	0
2023-03-20 14:25:00	2.41108	2.410547	2.41108	0
2023-03-20 14:30:00	2.41144	2.410691	2.41144	0
2023-03-20 14:35:00	2.41143	2.41087	2.41143	0
2023-03-20 14:40:00	2.41142	2.410975	2.41142	0
2023-03-20 14:45:00	2.41105	2.411043	2.41105	0
2023-03-20 14:50:00	2.41142	2.411148	2.41142	0
2023-03-20 14:55:00	2.41141	2.411252	2.41141	0
2023-03-20 15:00:00	2.41177	2.41132	2.41177	0
2023-03-20 15:05:00	2.41213	2.411424	2.41213	0
2023-03-20 15:10:00	2.41176	2.411491	2.41176	0
2023-03-20 15:15:00	2.41212	2.411595	2.41212	0
2023-03-20 15:20:00	2.41211	2.411662	2.41211	0
2023-03-20 15:25:00	2.4121	2.411729	2.4121	0
2023-03-20 15:30:00	2.41246	2.411833	2.41246	0
2023-03-20 15:35:00	2.41172	2.4119	2.41172	0
2023-03-20 15:40:00	2.41208	2.411966	2.41208	0
2023-03-20 15:45:00	2.41171	2.411996	2.41171	0
2023-03-20 15:50:00	2.41208	2.412027	2.41208	0
2023-03-20 15:55:00	2.41171	2.411985	2.41171	0
2023-03-20 16:00:00	2.41208	2.412017	2.41208	0
2023-03-20 16:05:00	2.41171	2.411976	2.41171	0
2023-03-20 16:10:00	2.41244	2.412009	2.41244	0
2023-03-20 16:15:00	2.41245	2.412044	2.41245	0
2023-03-20 16:20:00	2.41245	2.412043	2.41245	0
2023-03-20 16:25:00	2.41281	2.412152	2.41281	0
2023-03-20 16:30:00	2.41282	2.412226	2.41282	0
2023-03-20 16:35:00	2.41172	2.412227	2.41172	0
2023-03-20 16:40:00	2.41246	2.412265	2.41246	0
2023-03-20 16:45:00	2.41247	2.412341	2.41247	0
2023-03-20 16:50:00	2.41247	2.41238	2.41247	0
2023-03-20 16:55:00	2.41249	2.412458	2.41249	0
2023-03-20 17:00:00	2.41213	2.412427	2.41213	0
2023-03-20 17:05:00	2.4125	2.412432	2.4125	0
2023-03-20 17:10:00	2.41251	2.412438	2.41251	0
2023-03-20 17:15:00	2.41288	2.412445	2.41288	0
2023-03-20 17:20:00	2.41251	2.412414	2.41251	0
2023-03-20 17:25:00	2.41251	2.412493	2.41251	0
2023-03-20 17:30:00	2.41288	2.412535	2.41288	0
2023-03-20 17:35:00	2.41251	2.412539	2.41251	0
2023-03-20 17:40:00	2.41251	2.412543	2.41251	0
2023-03-20 17:45:00	2.4125	2.412544	2.4125	0
2023-03-20 17:50:00	2.4125	2.412581	2.4125	0
2023-03-20 17:55:00	2.4125	2.412581	2.4125	0
2023-03-20 18:00:00	2.41213	2.412543	2.41213	0
2023-03-20 18:05:00	2.41249	2.412504	2.41249	0
2023-03-20 18:10:00	2.41248	2.412501	2.41248	0
2023-03-20 18:15:00	2.41211	2.412461	2.41211	0
2023-03-20 18:20:00	2.41247	2.41242	2.41247	0
2023-03-20 18:25:00	2.41284	2.412453	2.41284	0
2023-03-20 18:30:00	2.41246	2.412448	2.41246	0
2023-03-20 18:35:00	2.41246	2.412444	2.41246	0
2023-03-20 18:40:00	2.41246	2.41244	2.41246	0
2023-03-20 18:45:00	2.41282	2.412472	2.41282	0
2023-03-20 18:50:00	2.41282	2.412541	2.41282	0
2023-03-20 18:55:00	2.41282	2.412574	2.41282	0
2023-03-20 19:00:00	2.41246	2.412572	2.41246	0
2023-03-20 19:05:00	2.41245	2.412606	2.41245	0
2023-03-20 19:10:00	2.41245	2.412604	2.41245	0
2023-03-20 19:15:00	2.41245	2.412565	2.41245	0
2023-03-20 19:20:00	2.41282	2.412601	2.41282	0
2023-03-20 19:25:00	2.41245	2.4126	2.41245	0
2023-03-20 19:30:00	2.41245	2.412599	2.41245	0
2023-03-20 19:35:00	2.41247	2.412564	2.41247	0
2023-03-20 19:40:00	2.41211	2.412493	2.41211	0
2023-03-20 19:45:00	2.41286	2.412497	2.41286	0
2023-03-20 19:50:00	2.41287	2.412538	2.41287	0
2023-03-20 19:55:00	2.4125	2.412543	2.4125	0
2023-03-20 20:00:00	2.41287	2.412585	2.41287	0
2023-03-20 20:05:00	2.4125	2.41259	2.4125	0
2023-03-20 20:10:00	2.41286	2.412594	2.41286	0
2023-03-20 20:15:00	2.41286	2.412635	2.41286	0
2023-03-20 20:20:00	2.41249	2.412639	2.41249	0
2023-03-20 20:25:00	2.41249	2.412641	2.41249	0
2023-03-20 20:30:00	2.41286	2.412716	2.41286	0
2023-03-20 20:35:00	2.41212	2.412642	2.41212	0
2023-03-20 20:40:00	2.41249	2.412604	2.41249	0
2023-03-20 20:45:00	2.41248	2.412602	2.41248	0
2023-03-20 20:50:00	2.41248	2.412563	2.41248	0
2023-03-20 20:55:00	2.41248	2.412561	2.41248	0
2023-03-20 21:00:00	2.41249	2.412524	2.41249	0
2023-03-20 21:05:00	2.4125	2.412488	2.4125	0
2023-03-20 21:10:00	2.41251	2.41249	2.41251	0
2023-03-20 21:15:00	2.41252	2.412493	2.41252	0
2023-03-20 21:20:00	2.41252	2.412459	2.41252	0
2023-03-20 21:25:00	2.41252	2.412499	2.41252	0
2023-03-20 21:30:00	2.41252	2.412502	2.41252	0
2023-03-20 21:35:00	2.41289	2.412543	2.41289	0
2023-03-20 21:40:00	2.41289	2.412584	2.41289	0
2023-03-20 21:45:00	2.41252	2.412588	2.41252	0
2023-03-20 21:50:00	2.41252	2.412591	2.41252	0
2023-03-20 21:55:00	2.41289	2.41263	2.41289	0
2023-03-20 22:00:00	2.41253	2.412632	2.41253	0
2023-03-20 22:05:00	2.41253	2.412633	2.41253	0
2023-03-20 22:10:00	2.41252	2.412633	2.41252	0
2023-03-20 22:15:00	2.41288	2.412669	2.41288	0
2023-03-20 22:20:00	2.41178	2.412595	2.41178	0
2023-03-20 22:25:00	2.41287	2.412593	2.41287	0
2023-03-20 22:30:00	2.41287	2.412591	2.41287	0
2023-03-20 22:35:00	2.4125	2.412589	2.4125	0
2023-03-20 22:40:00	2.41213	2.41255	2.41213	0
2023-03-20 22:45:00	2.41286	2.412547	2.41286	0
2023-03-20 22:50:00	2.41286	2.41258	2.41286	0
2023-03-20 22:55:00	2.41248	2.412575	2.41248	0
2023-03-20 23:00:00	2.41285	2.412608	2.41285	0
2023-03-20 23:05:00	2.41247	2.412567	2.41247	0
2023-03-20 23:10:00	2.41284	2.412673	2.41284	0
2023-03-20 23:15:00	2.41285	2.412671	2.41285	0
2023-03-20 23:20:00	2.41248	2.412632	2.41248	0
2023-03-20 23:25:00	2.41249	2.412631	2.41249	0
2023-03-20 23:30:00	2.4125	2.412668	2.4125	0
2023-03-20 23:35:00	2.41288	2.41267	2.41288	0
2023-03-20 23:40:00	2.41252	2.412636	2.41252	0
2023-03-20 23:45:00	2.41252	2.41264	2.41252	0
2023-03-20 23:50:00	2.41253	2.412608	2.41253	0
2023-03-20 23:55:00	2.4129	2.412651	2.4129	0
2023-03-21 00:00:00	2.4129	2.412657	2.4129	0
2023-03-21 00:05:00	2.41289	2.412661	2.41289	0
2023-03-21 00:10:00	2.41251	2.412664	2.41251	0
2023-03-21 00:15:00	2.41251	2.412666	2.41251	0
2023-03-21 00:20:00	2.4125	2.412666	2.4125	0
2023-03-21 00:25:00	2.4125	2.412628	2.4125	0
2023-03-21 00:30:00	2.41287	2.412663	2.41287	0
2023-03-21 00:35:00	2.41288	2.412699	2.41288	0
2023-03-21 00:40:00	2.41289	2.412735	2.41289	0
2023-03-21 00:45:00	2.41254	2.412699	2.41254	0
2023-03-21 00:50:00	2.41291	2.4127	2.41291	0
2023-03-21 00:55:00	2.41255	2.412666	2.41255	0
2023-03-21 01:00:00	2.41292	2.412707	2.41292	0
2023-03-21 01:05:00	2.41256	2.412712	2.41256	0
2023-03-21 01:10:00	2.41293	2.412755	2.41293	0
2023-03-21 01:15:00	2.41256	2.412761	2.41256	0
2023-03-21 01:20:00	2.41293	2.412767	2.41293	0
2023-03-21 01:25:00	2.41292	2.412771	2.41292	0
2023-03-21 01:30:00	2.41255	2.412737	2.41255	0
2023-03-21 01:35:00	2.41291	2.412774	2.41291	0
2023-03-21 01:40:00	2.41291	2.412774	2.41291	0
2023-03-21 01:45:00	2.41289	2.412808	2.41289	0
2023-03-21 01:50:00	2.41288	2.412804	2.41288	0
2023-03-21 01:55:00	2.41287	2.412835	2.41287	0
2023-03-21 02:00:00	2.41286	2.412828	2.41286	0
2023-03-21 02:05:00	2.41286	2.412858	2.41286	0
2023-03-21 02:10:00	2.41286	2.412851	2.41286	0
2023-03-21 02:15:00	2.41286	2.412845	2.41286	0
2023-03-21 02:20:00	2.41249	2.412839	2.41249	0
2023-03-21 02:25:00	2.41287	2.412835	2.41287	0
2023-03-21 02:30:00	2.41287	2.412831	2.41287	0
2023-03-21 02:35:00	2.41251	2.412793	2.41251	0
2023-03-21 02:40:00	2.41251	2.412756	2.41251	0
2023-03-21 02:45:00	2.41251	2.41272	2.41251	0
2023-03-21 02:50:00	2.4125	2.412684	2.4125	0
2023-03-21 02:55:00	2.41213	2.412611	2.41213	0
2023-03-21 03:00:00	2.4125	2.412575	2.4125	0
2023-03-21 03:05:00	2.41286	2.412575	2.41286	0
2023-03-21 03:10:00	2.41249	2.412575	2.41249	0
2023-03-21 03:15:00	2.41249	2.412537	2.41249	0
2023-03-21 03:20:00	2.41286	2.412536	2.41286	0
2023-03-21 03:25:00	2.41249	2.412534	2.41249	0
2023-03-21 03:30:00	2.41285	2.412568	2.41285	0
2023-03-21 03:35:00	2.41284	2.412601	2.41284	0
2023-03-21 03:40:00	2.41283	2.412634	2.41283	0
2023-03-21 03:45:00	2.41282	2.412703	2.41282	0
2023-03-21 03:50:00	2.41281	2.412734	2.41281	0
2023-03-21 03:55:00	2.41281	2.412729	2.41281	0
2023-03-21 04:00:00	2.4128	2.41276	2.4128	0
2023-03-21 04:05:00	2.4128	2.412791	2.4128	0
2023-03-21 04:10:00	2.41243	2.412748	2.41243	0
2023-03-21 04:15:00	2.41279	2.412778	2.41279	0
2023-03-21 04:20:00	2.41279	2.412772	2.41279	0
2023-03-21 04:25:00	2.41278	2.412766	2.41278	0
2023-03-21 04:30:00	2.41278	2.412761	2.41278	0
2023-03-21 04:35:00	2.41278	2.412757	2.41278	0
2023-03-21 04:40:00	2.41278	2.412754	2.41278	0
2023-03-21 04:45:00	2.41242	2.412715	2.41242	0
2023-03-21 04:50:00	2.41278	2.412713	2.41278	0
2023-03-21 04:55:00	2.41279	2.412712	2.41279	0
2023-03-21 05:00:00	2.4128	2.412749	2.4128	0
2023-03-21 05:05:00	2.41317	2.412787	2.41317	0
2023-03-21 05:10:00	2.41281	2.412789	2.41281	0
2023-03-21 05:15:00	2.41283	2.412794	2.41283	0
2023-03-21 05:20:00	2.41283	2.412799	2.41283	0
2023-03-21 05:25:00	2.41284	2.412805	2.41284	0
2023-03-21 05:30:00	2.41284	2.412811	2.41284	0
2023-03-21 05:35:00	2.41283	2.412852	2.41283	0
2023-03-21 05:40:00	2.4132	2.412894	2.4132	0
2023-03-21 05:45:00	2.41283	2.412898	2.41283	0
2023-03-21 05:50:00	2.41283	2.412901	2.41283	0
2023-03-21 05:55:00	2.41283	2.412867	2.41283	0
2023-03-21 06:00:00	2.41283	2.412869	2.41283	0
2023-03-21 06:05:00	2.41283	2.412869	2.41283	0
2023-03-21 06:10:00	2.41283	2.412869	2.41283	0
2023-03-21 06:15:00	2.41173	2.412758	2.41173	0
2023-03-21 06:20:00	2.41394	2.412868	2.41394	0
2023-03-21 06:25:00	2.41285	2.41287	2.41285	0
2023-03-21 06:30:00	2.41323	2.412873	2.41323	0
2023-03-21 06:35:00	2.41178	2.412768	2.41178	0
2023-03-21 06:40:00	2.41033	2.412518	2.41033	0
2023-03-21 06:45:00	2.41034	2.412269	2.41034	0
2023-03-21 06:50:00	2.40887	2.411873	2.40887	0
2023-03-21 06:55:00	2.40923	2.411513	2.40923	0
2023-03-21 07:00:00	2.40996	2.411226	2.40996	0
2023-03-21 07:05:00	2.41031	2.411084	2.41031	0
2023-03-21 07:10:00	2.41065	2.410755	2.41065	0
2023-03-21 07:15:00	2.41101	2.410571	2.41101	0
2023-03-21 07:20:00	2.41172	2.41042	2.41172	0
2023-03-21 07:25:00	2.41135	2.410377	2.41135	0
2023-03-21 07:30:00	2.41024	2.410368	2.41024	0
2023-03-21 07:35:00	2.41024	2.410358	2.41024	0
2023-03-21 07:40:00	2.41024	2.410495	2.41024	0
2023-03-21 07:45:00	2.41099	2.410671	2.41099	0
2023-03-21 07:50:00	2.41136	2.410811	2.41136	0
2023-03-21 07:55:00	2.41138	2.410918	2.41138	0
2023-03-21 08:00:00	2.41175	2.411028	2.41175	0
2023-03-21 08:05:00	2.41212	2.411139	2.41212	0
2023-03-21 08:10:00	2.41175	2.411142	2.41175	0
2023-03-21 08:15:00	2.41211	2.411218	2.41211	0
2023-03-21 08:20:00	2.41247	2.411441	2.41247	0
2023-03-21 08:25:00	2.41137	2.411554	2.41137	0
2023-03-21 08:30:00	2.41137	2.411667	2.41137	0
2023-03-21 08:35:00	2.41173	2.411741	2.41173	0
2023-03-21 08:40:00	2.4121	2.411815	2.4121	0
2023-03-21 08:45:00	2.41173	2.41185	2.41173	0
2023-03-21 08:50:00	2.40989	2.411664	2.40989	0
2023-03-21 08:55:00	2.40842	2.411294	2.40842	0
2023-03-21 09:00:00	2.40768	2.410887	2.40768	0
2023-03-21 09:05:00	2.40804	2.41048	2.40804	0
2023-03-21 09:10:00	2.40987	2.41022	2.40987	0
2023-03-21 09:15:00	2.4106	2.410143	2.4106	0
2023-03-21 09:20:00	2.41096	2.410102	2.41096	0
2023-03-21 09:25:00	2.41132	2.410061	2.41132	0
2023-03-21 09:30:00	2.41095	2.409946	2.41095	0
2023-03-21 09:35:00	2.41131	2.409904	2.41131	0
2023-03-21 09:40:00	2.41094	2.410009	2.41094	0
2023-03-21 09:45:00	2.4113	2.410297	2.4113	0
2023-03-21 09:50:00	2.4113	2.410659	2.4113	0
2023-03-21 09:55:00	2.41167	2.411022	2.41167	0
2023-03-21 10:00:00	2.41204	2.411239	2.41204	0
2023-03-21 10:05:00	2.41205	2.411384	2.41205	0
2023-03-21 10:10:00	2.41207	2.411495	2.41207	0
2023-03-21 10:15:00	2.41172	2.411535	2.41172	0
2023-03-21 10:20:00	2.41063	2.411503	2.41063	0
2023-03-21 10:25:00	2.40918	2.41129	2.40918	0
2023-03-21 10:30:00	2.40991	2.411187	2.40991	0
2023-03-21 10:35:00	2.41029	2.411086	2.41029	0
2023-03-21 10:40:00	2.41139	2.411095	2.41139	0
2023-03-21 10:45:00	2.41139	2.411067	2.41139	0
2023-03-21 10:50:00	2.41139	2.411002	2.41139	0
2023-03-21 10:55:00	2.41175	2.410972	2.41175	0
2023-03-21 11:00:00	2.41101	2.410866	2.41101	0
2023-03-21 11:05:00	2.41137	2.410831	2.41137	0
2023-03-21 11:10:00	2.41136	2.410904	2.41136	0
2023-03-21 11:15:00	2.41136	2.411122	2.41136	0
2023-03-21 11:20:00	2.41135	2.411266	2.41135	0
2023-03-21 11:25:00	2.41135	2.411372	2.41135	0
2023-03-21 11:30:00	2.41208	2.411441	2.41208	0
2023-03-21 11:35:00	2.41245	2.411547	2.41245	0
2023-03-21 11:40:00	2.41172	2.41158	2.41172	0
2023-03-21 11:45:00	2.41208	2.411613	2.41208	0
2023-03-21 11:50:00	2.41172	2.411684	2.41172	0
2023-03-21 11:55:00	2.41209	2.411756	2.41209	0
2023-03-21 12:00:00	2.41246	2.411866	2.41246	0
2023-03-21 12:05:00	2.40916	2.411646	2.40916	0
2023-03-21 12:10:00	2.4066	2.411171	2.4066	0
2023-03-21 12:15:00	2.40587	2.410623	2.40587	0
2023-03-21 12:20:00	2.40367	2.409782	2.40367	0
2023-03-21 12:25:00	2.40403	2.40894	2.40403	0
2023-03-21 12:30:00	2.40403	2.408171	2.40403	0
2023-03-21 12:35:00	2.40439	2.407402	2.40439	0
2023-03-21 12:40:00	2.40292	2.406522	2.40292	0
2023-03-21 12:45:00	2.40328	2.405641	2.40328	0
2023-03-21 12:50:00	2.40144	2.404539	2.40144	0
2023-03-21 12:55:00	2.40217	2.40384	2.40217	0
2023-03-21 13:00:00	2.4029	2.40347	2.4029	0
2023-03-21 13:05:00	2.4007	2.402953	2.4007	0
2023-03-21 13:10:00	2.40253	2.402839	2.40253	0
2023-03-21 13:15:00	2.40363	2.402799	2.40363	0
2023-03-21 13:20:00	2.40328	2.402724	2.40328	0
2023-03-21 13:25:00	2.40182	2.402467	2.40182	0
2023-03-21 13:30:00	2.39963	2.402138	2.39963	0
2023-03-21 13:35:00	2.4022	2.40203	2.4022	0
2023-03-21 13:40:00	2.40294	2.40218	2.40294	0
2023-03-21 13:45:00	2.40331	2.402294	2.40331	0
2023-03-21 13:50:00	2.40405	2.402409	2.40405	0
2023-03-21 13:55:00	2.40515	2.402854	2.40515	0
2023-03-21 14:00:00	2.40406	2.403007	2.40406	0
2023-03-21 14:05:00	2.40332	2.402976	2.40332	0
2023-03-21 14:10:00	2.40515	2.403163	2.40515	0
2023-03-21 14:15:00	2.40734	2.403715	2.40734	0
2023-03-21 14:20:00	2.40881	2.404633	2.40881	0
2023-03-21 14:25:00	2.4099	2.405403	2.4099	0
2023-03-21 14:30:00	2.41026	2.406135	2.41026	0
2023-03-21 14:35:00	2.41099	2.406903	2.41099	0
2023-03-21 14:40:00	2.41061	2.407559	2.41061	0
2023-03-21 14:45:00	2.41171	2.408215	2.41171	0
2023-03-21 14:50:00	2.41206	2.409015	2.41206	0
2023-03-21 14:55:00	2.41206	2.409889	2.41206	0
2023-03-21 15:00:00	2.41169	2.410543	2.41169	0
2023-03-21 15:05:00	2.41242	2.411051	2.41242	0
2023-03-21 15:10:00	2.41243	2.411413	2.41243	0
2023-03-21 15:15:00	2.4128	2.411703	2.4128	0
2023-03-21 15:20:00	2.4128	2.411957	2.4128	0
2023-03-21 15:25:00	2.4128	2.412138	2.4128	0
2023-03-21 15:30:00	2.4128	2.412357	2.4128	0
2023-03-21 15:35:00	2.41317	2.412503	2.41317	0
2023-03-21 15:40:00	2.4128	2.412577	2.4128	0
2023-03-21 15:45:00	2.4139	2.412761	2.4139	0
2023-03-21 15:50:00	2.41353	2.412945	2.41353	0
2023-03-21 15:55:00	2.4139	2.413093	2.4139	0
2023-03-21 16:00:00	2.41353	2.413203	2.41353	0
2023-03-21 16:05:00	2.41426	2.413349	2.41426	0
2023-03-21 16:10:00	2.41317	2.413386	2.41317	0
2023-03-21 16:15:00	2.41427	2.413533	2.41427	0
2023-03-21 16:20:00	2.41427	2.41368	2.41427	0
2023-03-21 16:25:00	2.41391	2.413754	2.41391	0
2023-03-21 16:30:00	2.41427	2.413901	2.41427	0
2023-03-21 16:35:00	2.41464	2.413975	2.41464	0
2023-03-21 16:40:00	2.41463	2.414085	2.41463	0
2023-03-21 16:45:00	2.41463	2.414158	2.41463	0
2023-03-21 16:50:00	2.41462	2.414267	2.41462	0
2023-03-21 16:55:00	2.41462	2.414303	2.41462	0
2023-03-21 17:00:00	2.41461	2.414447	2.41461	0
2023-03-21 17:05:00	2.41424	2.414444	2.41424	0
2023-03-21 17:10:00	2.4146	2.414477	2.4146	0
2023-03-21 17:15:00	2.41496	2.414582	2.41496	0
2023-03-21 17:20:00	2.41496	2.414651	2.41496	0
2023-03-21 17:25:00	2.41532	2.414719	2.41532	0
2023-03-21 17:30:00	2.41496	2.414752	2.41496	0
2023-03-21 17:35:00	2.41532	2.414821	2.41532	0
2023-03-21 17:40:00	2.41532	2.414891	2.41532	0
2023-03-21 17:45:00	2.41459	2.414888	2.41459	0
2023-03-21 17:50:00	2.41533	2.41496	2.41533	0
2023-03-21 17:55:00	2.41497	2.415033	2.41497	0
2023-03-21 18:00:00	2.41534	2.415107	2.41534	0
2023-03-21 18:05:00	2.41534	2.415145	2.41534	0
2023-03-21 18:10:00	2.41498	2.415147	2.41498	0
2023-03-21 18:15:00	2.41535	2.41515	2.41535	0
2023-03-21 18:20:00	2.41499	2.415153	2.41499	0
2023-03-21 18:25:00	2.41499	2.41512	2.41499	0
2023-03-21 18:30:00	2.41573	2.415161	2.41573	0
2023-03-21 18:35:00	2.41501	2.415203	2.41501	0
2023-03-21 18:40:00	2.41575	2.415245	2.41575	0
2023-03-21 18:45:00	2.41575	2.415323	2.41575	0
2023-03-21 18:50:00	2.41539	2.415328	2.41539	0
2023-03-21 18:55:00	2.41538	2.415332	2.41538	0
2023-03-21 19:00:00	2.41464	2.415298	2.41464	0
2023-03-21 19:05:00	2.41537	2.4153	2.41537	0
2023-03-21 19:10:00	2.41499	2.4153	2.41499	0
2023-03-21 19:15:00	2.41499	2.4153	2.41499	0
2023-03-21 19:20:00	2.41537	2.415264	2.41537	0
2023-03-21 19:25:00	2.415	2.415263	2.415	0
2023-03-21 19:30:00	2.41574	2.415262	2.41574	0
2023-03-21 19:35:00	2.41501	2.415188	2.41501	0
2023-03-21 19:40:00	2.41501	2.41515	2.41501	0
2023-03-21 19:45:00	2.41465	2.415077	2.41465	0
2023-03-21 19:50:00	2.41501	2.415114	2.41501	0
2023-03-21 19:55:00	2.41428	2.415005	2.41428	0
2023-03-21 20:00:00	2.41539	2.415045	2.41539	0
2023-03-21 20:05:00	2.41465	2.415011	2.41465	0
2023-03-21 20:10:00	2.41501	2.414975	2.41501	0
2023-03-21 20:15:00	2.41464	2.414939	2.41464	0
2023-03-21 20:20:00	2.41463	2.414828	2.41463	0
2023-03-21 20:25:00	2.41463	2.41479	2.41463	0
2023-03-21 20:30:00	2.41463	2.414752	2.41463	0
2023-03-21 20:35:00	2.41463	2.41475	2.41463	0
2023-03-21 20:40:00	2.41464	2.414713	2.41464	0
2023-03-21 20:45:00	2.41501	2.414786	2.41501	0
2023-03-21 20:50:00	2.41501	2.414748	2.41501	0
2023-03-21 20:55:00	2.41537	2.41482	2.41537	0
2023-03-21 21:00:00	2.41463	2.414782	2.41463	0
2023-03-21 21:05:00	2.415	2.414818	2.415	0
2023-03-21 21:10:00	2.415	2.414855	2.415	0
2023-03-21 21:15:00	2.41463	2.414855	2.41463	0
2023-03-21 21:20:00	2.41463	2.414855	2.41463	0
2023-03-21 21:25:00	2.41463	2.414855	2.41463	0
2023-03-21 21:30:00	2.41464	2.414855	2.41464	0
2023-03-21 21:35:00	2.41501	2.414855	2.41501	0
2023-03-21 21:40:00	2.41464	2.414818	2.41464	0
2023-03-21 21:45:00	2.41428	2.414709	2.41428	0
2023-03-21 21:50:00	2.41501	2.414747	2.41501	0
2023-03-21 21:55:00	2.41428	2.414675	2.41428	0
2023-03-21 22:00:00	2.41501	2.414676	2.41501	0
2023-03-21 22:05:00	2.41427	2.41464	2.41427	0
2023-03-21 22:10:00	2.41427	2.414604	2.41427	0
2023-03-21 22:15:00	2.415	2.414641	2.415	0
2023-03-21 22:20:00	2.41463	2.41464	2.41463	0
2023-03-21 22:25:00	2.415	2.414639	2.415	0
2023-03-21 22:30:00	2.41463	2.414638	2.41463	0
2023-03-21 22:35:00	2.41535	2.414745	2.41535	0
2023-03-21 22:40:00	2.41499	2.414743	2.41499	0
2023-03-21 22:45:00	2.41425	2.41474	2.41425	0
2023-03-21 22:50:00	2.41535	2.414774	2.41535	0
2023-03-21 22:55:00	2.41499	2.414846	2.41499	0
2023-03-21 23:00:00	2.41499	2.414918	2.41499	0
2023-03-21 23:05:00	2.415	2.414918	2.415	0
2023-03-21 23:10:00	2.41465	2.41492	2.41465	0
2023-03-21 23:15:00	2.41467	2.414887	2.41467	0
2023-03-21 23:20:00	2.41504	2.414928	2.41504	0
2023-03-21 23:25:00	2.41468	2.414861	2.41468	0
2023-03-21 23:30:00	2.41541	2.414903	2.41541	0
2023-03-21 23:35:00	2.41467	2.414945	2.41467	0
2023-03-21 23:40:00	2.41503	2.414913	2.41503	0
2023-03-21 23:45:00	2.41429	2.414843	2.41429	0
2023-03-21 23:50:00	2.41464	2.414808	2.41464	0
2023-03-21 23:55:00	2.41463	2.414771	2.41463	0
2023-03-22 00:00:00	2.41463	2.414769	2.41463	0
2023-03-22 00:05:00	2.41462	2.414764	2.41462	0
2023-03-22 00:10:00	2.41426	2.414686	2.41426	0
2023-03-22 00:15:00	2.41462	2.41468	2.41462	0
2023-03-22 00:20:00	2.41425	2.414564	2.41425	0
2023-03-22 00:25:00	2.41425	2.414522	2.41425	0
2023-03-22 00:30:00	2.41425	2.414444	2.41425	0
2023-03-22 00:35:00	2.41425	2.41444	2.41425	0
2023-03-22 00:40:00	2.41425	2.414401	2.41425	0
2023-03-22 00:45:00	2.41461	2.414399	2.41461	0
2023-03-22 00:50:00	2.41497	2.414433	2.41497	0
2023-03-22 00:55:00	2.4146	2.414431	2.4146	0
2023-03-22 01:00:00	2.41423	2.414428	2.41423	0
2023-03-22 01:05:00	2.4146	2.414426	2.4146	0
2023-03-22 01:10:00	2.41423	2.414424	2.41423	0
2023-03-22 01:15:00	2.41425	2.414424	2.41425	0
2023-03-22 01:20:00	2.41425	2.414424	2.41425	0
2023-03-22 01:25:00	2.41426	2.414425	2.41426	0
2023-03-22 01:30:00	2.4139	2.41439	2.4139	0
2023-03-22 01:35:00	2.41427	2.414356	2.41427	0
2023-03-22 01:40:00	2.41428	2.414287	2.41428	0
2023-03-22 01:45:00	2.41428	2.414255	2.41428	0
2023-03-22 01:50:00	2.41428	2.41426	2.41428	0
2023-03-22 01:55:00	2.41428	2.414228	2.41428	0
2023-03-22 02:00:00	2.41428	2.414233	2.41428	0
2023-03-22 02:05:00	2.41428	2.414236	2.41428	0
2023-03-22 02:10:00	2.41428	2.414239	2.41428	0
2023-03-22 02:15:00	2.41465	2.414278	2.41465	0
2023-03-22 02:20:00	2.41391	2.414279	2.41391	0
2023-03-22 02:25:00	2.41427	2.414279	2.41427	0
2023-03-22 02:30:00	2.41463	2.414314	2.41463	0
2023-03-22 02:35:00	2.41463	2.414349	2.41463	0
2023-03-22 02:40:00	2.41462	2.414383	2.41462	0
2023-03-22 02:45:00	2.41425	2.41438	2.41425	0
2023-03-22 02:50:00	2.41424	2.414376	2.41424	0
2023-03-22 02:55:00	2.41461	2.414409	2.41461	0
2023-03-22 03:00:00	2.41424	2.414405	2.41424	0
2023-03-22 03:05:00	2.41425	2.414365	2.41425	0
2023-03-22 03:10:00	2.41425	2.414399	2.41425	0
2023-03-22 03:15:00	2.41425	2.414397	2.41425	0
2023-03-22 03:20:00	2.41425	2.414359	2.41425	0
2023-03-22 03:25:00	2.41426	2.414322	2.41426	0
2023-03-22 03:30:00	2.41426	2.414286	2.41426	0
2023-03-22 03:35:00	2.41427	2.414288	2.41427	0
2023-03-22 03:40:00	2.41427	2.414291	2.41427	0
2023-03-22 03:45:00	2.41428	2.414258	2.41428	0
2023-03-22 03:50:00	2.4143	2.414264	2.4143	0
2023-03-22 03:55:00	2.4143	2.414269	2.4143	0
2023-03-22 04:00:00	2.41394	2.414238	2.41394	0
2023-03-22 04:05:00	2.4143	2.414243	2.4143	0
2023-03-22 04:10:00	2.4143	2.414248	2.4143	0
2023-03-22 04:15:00	2.4143	2.414252	2.4143	0
2023-03-22 04:20:00	2.41429	2.414255	2.41429	0
2023-03-22 04:25:00	2.41428	2.414256	2.41428	0
2023-03-22 04:30:00	2.41428	2.414257	2.41428	0
2023-03-22 04:35:00	2.41427	2.414256	2.41427	0
2023-03-22 04:40:00	2.41427	2.414253	2.41427	0
2023-03-22 04:45:00	2.41428	2.414251	2.41428	0
2023-03-22 04:50:00	2.41428	2.414285	2.41428	0
2023-03-22 04:55:00	2.41429	2.414284	2.41429	0
2023-03-22 05:00:00	2.41393	2.414247	2.41393	0
2023-03-22 05:05:00	2.4143	2.414247	2.4143	0
2023-03-22 05:10:00	2.4143	2.414248	2.4143	0
2023-03-22 05:15:00	2.41393	2.414213	2.41393	0
2023-03-22 05:20:00	2.4143	2.414215	2.4143	0
2023-03-22 05:25:00	2.41429	2.414217	2.41429	0
2023-03-22 05:30:00	2.41428	2.414218	2.41428	0
2023-03-22 05:35:00	2.41427	2.414217	2.41427	0
2023-03-22 05:40:00	2.41427	2.414216	2.41427	0
2023-03-22 05:45:00	2.41464	2.414251	2.41464	0
2023-03-22 05:50:00	2.41465	2.414323	2.41465	0
2023-03-22 05:55:00	2.41429	2.414322	2.41429	0
2023-03-22 06:00:00	2.41394	2.414286	2.41394	0
2023-03-22 06:05:00	2.41431	2.414324	2.41431	0
2023-03-22 06:10:00	2.41395	2.414289	2.41395	0
2023-03-22 06:15:00	2.41432	2.414292	2.41432	0
2023-03-22 06:20:00	2.41431	2.414295	2.41431	0
2023-03-22 06:25:00	2.41358	2.414226	2.41358	0
2023-03-22 06:30:00	2.41467	2.414266	2.41467	0
2023-03-22 06:35:00	2.41429	2.414231	2.41429	0
2023-03-22 06:40:00	2.41319	2.414085	2.41319	0
2023-03-22 06:45:00	2.41318	2.413974	2.41318	0
2023-03-22 06:50:00	2.41281	2.413861	2.41281	0
2023-03-22 06:55:00	2.41281	2.413711	2.41281	0
2023-03-22 07:00:00	2.41317	2.413633	2.41317	0
2023-03-22 07:05:00	2.4128	2.413481	2.4128	0
2023-03-22 07:10:00	2.41316	2.413366	2.41316	0
2023-03-22 07:15:00	2.41352	2.41336	2.41352	0
2023-03-22 07:20:00	2.41316	2.413209	2.41316	0
2023-03-22 07:25:00	2.41316	2.413096	2.41316	0
2023-03-22 07:30:00	2.41316	2.413093	2.41316	0
2023-03-22 07:35:00	2.41389	2.413164	2.41389	0
2023-03-22 07:40:00	2.41351	2.413234	2.41351	0
2023-03-22 07:45:00	2.41351	2.413304	2.41351	0
2023-03-22 07:50:00	2.41387	2.413374	2.41387	0
2023-03-22 07:55:00	2.41277	2.413371	2.41277	0
2023-03-22 08:00:00	2.41204	2.413259	2.41204	0
2023-03-22 08:05:00	2.4113	2.413037	2.4113	0
2023-03-22 08:10:00	2.41277	2.412998	2.41277	0
2023-03-22 08:15:00	2.41277	2.412959	2.41277	0
2023-03-22 08:20:00	2.41314	2.412957	2.41314	0
2023-03-22 08:25:00	2.41351	2.412919	2.41351	0
2023-03-22 08:30:00	2.41351	2.412919	2.41351	0
2023-03-22 08:35:00	2.41314	2.412882	2.41314	0
2023-03-22 08:40:00	2.41351	2.412846	2.41351	0
2023-03-22 08:45:00	2.41351	2.41292	2.41351	0
2023-03-22 08:50:00	2.41314	2.41303	2.41314	0
2023-03-22 08:55:00	2.41387	2.413287	2.41387	0
2023-03-22 09:00:00	2.41313	2.413323	2.41313	0
2023-03-22 09:05:00	2.41313	2.413359	2.41313	0
2023-03-22 09:10:00	2.41387	2.413432	2.41387	0
2023-03-22 09:15:00	2.4135	2.413431	2.4135	0
2023-03-22 09:20:00	2.41387	2.413467	2.41387	0
2023-03-22 09:25:00	2.41387	2.41354	2.41387	0
2023-03-22 09:30:00	2.41351	2.41354	2.41351	0
2023-03-22 09:35:00	2.41314	2.413503	2.41314	0
2023-03-22 09:40:00	2.41387	2.413576	2.41387	0
2023-03-22 09:45:00	2.41351	2.41354	2.41351	0
2023-03-22 09:50:00	2.4135	2.413577	2.4135	0
2023-03-22 09:55:00	2.41387	2.413651	2.41387	0
2023-03-22 10:00:00	2.41387	2.413651	2.41387	0
2023-03-22 10:05:00	2.41388	2.413689	2.41388	0
2023-03-22 10:10:00	2.41389	2.413691	2.41389	0
2023-03-22 10:15:00	2.4139	2.413694	2.4139	0
2023-03-22 10:20:00	2.4139	2.413733	2.4139	0
2023-03-22 10:25:00	2.4139	2.413809	2.4139	0
2023-03-22 10:30:00	2.4139	2.413812	2.4139	0
2023-03-22 10:35:00	2.4139	2.413851	2.4139	0
2023-03-22 10:40:00	2.4139	2.413891	2.4139	0
2023-03-22 10:45:00	2.4139	2.413894	2.4139	0
2023-03-22 10:50:00	2.4139	2.413897	2.4139	0
2023-03-22 10:55:00	2.41389	2.413898	2.41389	0
2023-03-22 11:00:00	2.41242	2.413751	2.41242	0
2023-03-22 11:05:00	2.41132	2.413493	2.41132	0
2023-03-22 11:10:00	2.41094	2.413197	2.41094	0
2023-03-22 11:15:00	2.41204	2.413011	2.41204	0
2023-03-22 11:20:00	2.41241	2.412862	2.41241	0
2023-03-22 11:25:00	2.41241	2.412713	2.41241	0
2023-03-22 11:30:00	2.41278	2.412601	2.41278	0
2023-03-22 11:35:00	2.41316	2.412527	2.41316	0
2023-03-22 11:40:00	2.4128	2.412417	2.4128	0
2023-03-22 11:45:00	2.4128	2.412308	2.4128	0
2023-03-22 11:50:00	2.4128	2.412346	2.4128	0
2023-03-22 11:55:00	2.4128	2.412494	2.4128	0
2023-03-22 12:00:00	2.41316	2.412716	2.41316	0
2023-03-22 12:05:00	2.41278	2.41279	2.41278	0
2023-03-22 12:10:00	2.41314	2.412863	2.41314	0
2023-03-22 12:15:00	2.41314	2.412936	2.41314	0
2023-03-22 12:20:00	2.41277	2.412935	2.41277	0
2023-03-22 12:25:00	2.41387	2.413006	2.41387	0
2023-03-22 12:30:00	2.41276	2.413002	2.41276	0
2023-03-22 12:35:00	2.41313	2.413035	2.41313	0
2023-03-22 12:40:00	2.41313	2.413068	2.41313	0
2023-03-22 12:45:00	2.41349	2.413137	2.41349	0
2023-03-22 12:50:00	2.41312	2.413133	2.41312	0
2023-03-22 12:55:00	2.41349	2.413204	2.41349	0
2023-03-22 13:00:00	2.41276	2.413166	2.41276	0
2023-03-22 13:05:00	2.41349	2.413201	2.41349	0
2023-03-22 13:10:00	2.41386	2.41331	2.41386	0
2023-03-22 13:15:00	2.41312	2.413235	2.41312	0
2023-03-22 13:20:00	2.41386	2.413345	2.41386	0
2023-03-22 13:25:00	2.41386	2.413418	2.41386	0
2023-03-22 13:30:00	2.41313	2.413418	2.41313	0
2023-03-22 13:35:00	2.41276	2.413345	2.41276	0
2023-03-22 13:40:00	2.41314	2.413347	2.41314	0
2023-03-22 13:45:00	2.41277	2.413275	2.41277	0
2023-03-22 13:50:00	2.41314	2.413313	2.41314	0
2023-03-22 13:55:00	2.41314	2.413278	2.41314	0
2023-03-22 14:00:00	2.41241	2.413133	2.41241	0
2023-03-22 14:05:00	2.41204	2.413025	2.41204	0
2023-03-22 14:10:00	2.41277	2.412916	2.41277	0
2023-03-22 14:15:00	2.41313	2.412843	2.41313	0
2023-03-22 14:20:00	2.41314	2.412844	2.41314	0
2023-03-22 14:25:00	2.41314	2.412882	2.41314	0
2023-03-22 14:30:00	2.41351	2.412919	2.41351	0
2023-03-22 14:35:00	2.41278	2.41292	2.41278	0
2023-03-22 14:40:00	2.41278	2.412884	2.41278	0
2023-03-22 14:45:00	2.41314	2.412884	2.41314	0
2023-03-22 14:50:00	2.41315	2.412958	2.41315	0
2023-03-22 14:55:00	2.41351	2.413105	2.41351	0
2023-03-22 15:00:00	2.41278	2.413106	2.41278	0
2023-03-22 15:05:00	2.41316	2.413109	2.41316	0
2023-03-22 15:10:00	2.41278	2.413073	2.41278	0
2023-03-22 15:15:00	2.41351	2.41311	2.41351	0
2023-03-22 15:20:00	2.41315	2.413074	2.41315	0
2023-03-22 15:25:00	2.41278	2.413074	2.41278	0
2023-03-22 15:30:00	2.41278	2.413074	2.41278	0
2023-03-22 15:35:00	2.41314	2.413074	2.41314	0
2023-03-22 15:40:00	2.41351	2.41311	2.41351	0
2023-03-22 15:45:00	2.41278	2.413037	2.41278	0
2023-03-22 15:50:00	2.41351	2.41311	2.41351	0
2023-03-22 15:55:00	2.41278	2.413072	2.41278	0
2023-03-22 16:00:00	2.41351	2.413145	2.41351	0
2023-03-22 16:05:00	2.41314	2.413108	2.41314	0
2023-03-22 16:10:00	2.41314	2.413107	2.41314	0
2023-03-22 16:15:00	2.41351	2.41318	2.41351	0
2023-03-22 16:20:00	2.41316	2.413218	2.41316	0
2023-03-22 16:25:00	2.41354	2.413258	2.41354	0
2023-03-22 16:30:00	2.41355	2.413262	2.41355	0
2023-03-22 16:35:00	2.4132	2.413304	2.4132	0
2023-03-22 16:40:00	2.41357	2.41331	2.41357	0
2023-03-22 16:45:00	2.4132	2.413352	2.4132	0
2023-03-22 16:50:00	2.41357	2.413358	2.41357	0
2023-03-22 16:55:00	2.4132	2.413364	2.4132	0
2023-03-22 17:00:00	2.41356	2.413406	2.41356	0
2023-03-22 17:05:00	2.41356	2.413411	2.41356	0
2023-03-22 17:10:00	2.41318	2.413413	2.41318	0
2023-03-22 17:15:00	2.41354	2.413413	2.41354	0
2023-03-22 17:20:00	2.41317	2.413375	2.41317	0
2023-03-22 17:25:00	2.41353	2.413408	2.41353	0
2023-03-22 17:30:00	2.41316	2.413367	2.41316	0
2023-03-22 17:35:00	2.41353	2.4134	2.41353	0
2023-03-22 17:40:00	2.41353	2.413396	2.41353	0
2023-03-22 17:45:00	2.41317	2.413393	2.41317	0
2023-03-22 17:50:00	2.41318	2.413355	2.41318	0
2023-03-22 17:55:00	2.41355	2.413354	2.41355	0
2023-03-22 18:00:00	2.41318	2.413354	2.41318	0
2023-03-22 18:05:00	2.41318	2.413318	2.41318	0
2023-03-22 18:10:00	2.41319	2.41332	2.41319	0
2023-03-22 18:15:00	2.41282	2.413249	2.41282	0
2023-03-22 18:20:00	2.41283	2.413216	2.41283	0
2023-03-22 18:25:00	2.41319	2.413182	2.41319	0
2023-03-22 18:30:00	2.41319	2.413148	2.41319	0
2023-03-22 18:35:00	2.41319	2.41315	2.41319	0
2023-03-22 18:40:00	2.41392	2.413224	2.41392	0
2023-03-22 18:45:00	2.41318	2.413187	2.41318	0
2023-03-22 18:50:00	2.41355	2.413224	2.41355	0
2023-03-22 18:55:00	2.41354	2.41326	2.41354	0
2023-03-22 19:00:00	2.41317	2.413258	2.41317	0
2023-03-22 19:05:00	2.41353	2.413329	2.41353	0
2023-03-22 19:10:00	2.41353	2.413399	2.41353	0
2023-03-22 19:15:00	2.41389	2.413469	2.41389	0
2023-03-22 19:20:00	2.41351	2.413501	2.41351	0
2023-03-22 19:25:00	2.41387	2.413569	2.41387	0
2023-03-22 19:30:00	2.4135	2.413527	2.4135	0
2023-03-22 19:35:00	2.41313	2.413522	2.41313	0
2023-03-22 19:40:00	2.4135	2.413517	2.4135	0
2023-03-22 19:45:00	2.41349	2.413512	2.41349	0
2023-03-22 19:50:00	2.41386	2.413581	2.41386	0
2023-03-22 19:55:00	2.41349	2.413577	2.41349	0
2023-03-22 20:00:00	2.41349	2.413573	2.41349	0
2023-03-22 20:05:00	2.41386	2.41357	2.41386	0
2023-03-22 20:10:00	2.41313	2.413532	2.41313	0
2023-03-22 20:15:00	2.41386	2.413531	2.41386	0
2023-03-22 20:20:00	2.4135	2.413531	2.4135	0
2023-03-22 20:25:00	2.41387	2.413605	2.41387	0
2023-03-22 20:30:00	2.41387	2.413642	2.41387	0
2023-03-22 20:35:00	2.41314	2.413607	2.41314	0
2023-03-22 20:40:00	2.41388	2.413609	2.41388	0
2023-03-22 20:45:00	2.41352	2.413612	2.41352	0
2023-03-22 20:50:00	2.41353	2.413616	2.41353	0
2023-03-22 20:55:00	2.41317	2.413547	2.41317	0
2023-03-22 21:00:00	2.41353	2.413587	2.41353	0
2023-03-22 21:05:00	2.41354	2.413555	2.41354	0
2023-03-22 21:10:00	2.41317	2.413522	2.41317	0
2023-03-22 21:15:00	2.4139	2.413525	2.4139	0
2023-03-22 21:20:00	2.41389	2.413527	2.41389	0
2023-03-22 21:25:00	2.41389	2.413602	2.41389	0
2023-03-22 21:30:00	2.41389	2.413603	2.41389	0
2023-03-22 21:35:00	2.41389	2.41364	2.41389	0
2023-03-22 21:40:00	2.4139	2.413677	2.4139	0
2023-03-22 21:45:00	2.41317	2.413677	2.41317	0
2023-03-22 21:50:00	2.41391	2.413715	2.41391	0
2023-03-22 21:55:00	2.41392	2.413753	2.41392	0
2023-03-22 22:00:00	2.41356	2.413792	2.41356	0
2023-03-22 22:05:00	2.41356	2.413758	2.41356	0
2023-03-22 22:10:00	2.41356	2.413725	2.41356	0
2023-03-22 22:15:00	2.41394	2.41373	2.41394	0
2023-03-22 22:20:00	2.41394	2.413735	2.41394	0
2023-03-22 22:25:00	2.41394	2.41374	2.41394	0
2023-03-22 22:30:00	2.41394	2.413744	2.41394	0
2023-03-22 22:35:00	2.41394	2.413821	2.41394	0
2023-03-22 22:40:00	2.41395	2.413825	2.41395	0
2023-03-22 22:45:00	2.41395	2.413828	2.41395	0
2023-03-22 22:50:00	2.41395	2.413867	2.41395	0
2023-03-22 22:55:00	2.41394	2.413905	2.41394	0
2023-03-22 23:00:00	2.41394	2.413943	2.41394	0
2023-03-22 23:05:00	2.41356	2.413905	2.41356	0
2023-03-22 23:10:00	2.41392	2.413903	2.41392	0
2023-03-22 23:15:00	2.41354	2.413863	2.41354	0
2023-03-22 23:20:00	2.41391	2.41386	2.41391	0
2023-03-22 23:25:00	2.41391	2.413857	2.41391	0
2023-03-22 23:30:00	2.41355	2.413817	2.41355	0
2023-03-22 23:35:00	2.41391	2.413813	2.41391	0
2023-03-22 23:40:00	2.41391	2.413809	2.41391	0
2023-03-22 23:45:00	2.41428	2.413843	2.41428	0
2023-03-22 23:50:00	2.41355	2.413804	2.41355	0
2023-03-22 23:55:00	2.41392	2.41384	2.41392	0
2023-03-23 00:00:00	2.41392	2.41384	2.41392	0
2023-03-23 00:05:00	2.41356	2.413842	2.41356	0
2023-03-23 00:10:00	2.41393	2.413844	2.41393	0
2023-03-23 00:15:00	2.41393	2.413846	2.41393	0
2023-03-23 00:20:00	2.4143	2.413921	2.4143	0
2023-03-23 00:25:00	2.41392	2.413922	2.41392	0
2023-03-23 00:30:00	2.41391	2.413922	2.41391	0
2023-03-23 00:35:00	2.4139	2.413884	2.4139	0
2023-03-23 00:40:00	2.4139	2.413919	2.4139	0
2023-03-23 00:45:00	2.41352	2.413879	2.41352	0
2023-03-23 00:50:00	2.41389	2.413876	2.41389	0
2023-03-23 00:55:00	2.41389	2.413909	2.41389	0
2023-03-23 01:00:00	2.41352	2.413868	2.41352	0
2023-03-23 01:05:00	2.41389	2.413864	2.41389	0
2023-03-23 01:10:00	2.41352	2.413786	2.41352	0
2023-03-23 01:15:00	2.41388	2.413782	2.41388	0
2023-03-23 01:20:00	2.41388	2.413779	2.41388	0
2023-03-23 01:25:00	2.41387	2.413776	2.41387	0
2023-03-23 01:30:00	2.41387	2.413773	2.41387	0
2023-03-23 01:35:00	2.41387	2.413808	2.41387	0
2023-03-23 01:40:00	2.41387	2.413806	2.41387	0
2023-03-23 01:45:00	2.41386	2.413803	2.41386	0
2023-03-23 01:50:00	2.41423	2.413874	2.41423	0
2023-03-23 01:55:00	2.4135	2.413835	2.4135	0
2023-03-23 02:00:00	2.4135	2.413833	2.4135	0
2023-03-23 02:05:00	2.41387	2.413832	2.41387	0
2023-03-23 02:10:00	2.41388	2.413832	2.41388	0
2023-03-23 02:15:00	2.41425	2.41387	2.41425	0
2023-03-23 02:20:00	2.41352	2.413835	2.41352	0
2023-03-23 02:25:00	2.41427	2.413875	2.41427	0
2023-03-23 02:30:00	2.41391	2.413879	2.41391	0
2023-03-23 02:35:00	2.41355	2.413848	2.41355	0
2023-03-23 02:40:00	2.41392	2.413817	2.41392	0
2023-03-23 02:45:00	2.4132	2.413787	2.4132	0
2023-03-23 02:50:00	2.41395	2.413832	2.41395	0
2023-03-23 02:55:00	2.41397	2.413842	2.41397	0
2023-03-23 03:00:00	2.41399	2.413853	2.41399	0
2023-03-23 03:05:00	2.414	2.413828	2.414	0
2023-03-23 03:10:00	2.41399	2.413875	2.41399	0
2023-03-23 03:15:00	2.41399	2.413847	2.41399	0
2023-03-23 03:20:00	2.41361	2.413817	2.41361	0
2023-03-23 03:25:00	2.41359	2.413821	2.41359	0
2023-03-23 03:30:00	2.41358	2.413787	2.41358	0
2023-03-23 03:35:00	2.41393	2.41386	2.41393	0
2023-03-23 03:40:00	2.41391	2.413856	2.41391	0
2023-03-23 03:45:00	2.4139	2.413849	2.4139	0
2023-03-23 03:50:00	2.4139	2.41384	2.4139	0
2023-03-23 03:55:00	2.41389	2.413829	2.41389	0
2023-03-23 04:00:00	2.41389	2.413819	2.41389	0
2023-03-23 04:05:00	2.41389	2.413809	2.41389	0
2023-03-23 04:10:00	2.41425	2.413873	2.41425	0
2023-03-23 04:15:00	2.41389	2.413903	2.41389	0
2023-03-23 04:20:00	2.41389	2.413934	2.41389	0
2023-03-23 04:25:00	2.41353	2.413894	2.41353	0
2023-03-23 04:30:00	2.4139	2.413893	2.4139	0
2023-03-23 04:35:00	2.41391	2.413894	2.41391	0
2023-03-23 04:40:00	2.41428	2.413932	2.41428	0
2023-03-23 04:45:00	2.41392	2.413935	2.41392	0
2023-03-23 04:50:00	2.41392	2.413938	2.41392	0
2023-03-23 04:55:00	2.41392	2.413941	2.41392	0
2023-03-23 05:00:00	2.41428	2.413944	2.41428	0
2023-03-23 05:05:00	2.41354	2.413909	2.41354	0
2023-03-23 05:10:00	2.41354	2.413874	2.41354	0
2023-03-23 05:15:00	2.41427	2.413948	2.41427	0
2023-03-23 05:20:00	2.41354	2.413912	2.41354	0
2023-03-23 05:25:00	2.41427	2.413948	2.41427	0
2023-03-23 05:30:00	2.41391	2.413911	2.41391	0
2023-03-23 05:35:00	2.41392	2.413911	2.41392	0
2023-03-23 05:40:00	2.41393	2.413912	2.41393	0
2023-03-23 05:45:00	2.41357	2.413877	2.41357	0
2023-03-23 05:50:00	2.41394	2.413843	2.41394	0
2023-03-23 05:55:00	2.41356	2.413845	2.41356	0
2023-03-23 06:00:00	2.41392	2.413883	2.41392	0
2023-03-23 06:05:00	2.41391	2.413847	2.41391	0
2023-03-23 06:10:00	2.41391	2.413884	2.41391	0
2023-03-23 06:15:00	2.4139	2.413847	2.4139	0
2023-03-23 06:20:00	2.41316	2.413772	2.41316	0
2023-03-23 06:25:00	2.41241	2.413621	2.41241	0
2023-03-23 06:30:00	2.41205	2.413433	2.41205	0
2023-03-23 06:35:00	2.41205	2.413281	2.41205	0
2023-03-23 06:40:00	2.41242	2.413129	2.41242	0
2023-03-23 06:45:00	2.4128	2.413053	2.4128	0
2023-03-23 06:50:00	2.41281	2.412942	2.41281	0
2023-03-23 06:55:00	2.41282	2.412833	2.41282	0
2023-03-23 07:00:00	2.41247	2.412689	2.41247	0
2023-03-23 07:05:00	2.41285	2.412584	2.41285	0
2023-03-23 07:10:00	2.41359	2.412627	2.41359	0
2023-03-23 07:15:00	2.41324	2.41271	2.41324	0
2023-03-23 07:20:00	2.41362	2.412867	2.41362	0
2023-03-23 07:25:00	2.41363	2.413025	2.41363	0
2023-03-23 07:30:00	2.41326	2.413109	2.41326	0
2023-03-23 07:35:00	2.41325	2.413154	2.41325	0
2023-03-23 07:40:00	2.41287	2.41316	2.41287	0
2023-03-23 07:45:00	2.41286	2.413164	2.41286	0
2023-03-23 07:50:00	2.41322	2.413239	2.41322	0
2023-03-23 07:55:00	2.41284	2.413238	2.41284	0
2023-03-23 08:00:00	2.4132	2.413199	2.4132	0
2023-03-23 08:05:00	2.41283	2.413158	2.41283	0
2023-03-23 08:10:00	2.41393	2.413189	2.41393	0
2023-03-23 08:15:00	2.41356	2.413182	2.41356	0
2023-03-23 08:20:00	2.4132	2.413176	2.4132	0
2023-03-23 08:25:00	2.41356	2.413207	2.41356	0
2023-03-23 08:30:00	2.41282	2.413202	2.41282	0
2023-03-23 08:35:00	2.41355	2.413271	2.41355	0
2023-03-23 08:40:00	2.41318	2.413267	2.41318	0
2023-03-23 08:45:00	2.41318	2.413301	2.41318	0
2023-03-23 08:50:00	2.41354	2.413335	2.41354	0
2023-03-23 08:55:00	2.41317	2.413369	2.41317	0
2023-03-23 09:00:00	2.4128	2.413256	2.4128	0
2023-03-23 09:05:00	2.41316	2.413216	2.41316	0
2023-03-23 09:10:00	2.41279	2.413175	2.41279	0
2023-03-23 09:15:00	2.41241	2.41306	2.41241	0
2023-03-23 09:20:00	2.41241	2.413019	2.41241	0
2023-03-23 09:25:00	2.41241	2.412905	2.41241	0
2023-03-23 09:30:00	2.4124	2.412827	2.4124	0
2023-03-23 09:35:00	2.41203	2.412712	2.41203	0
2023-03-23 09:40:00	2.4124	2.412598	2.4124	0
2023-03-23 09:45:00	2.41203	2.412484	2.41203	0
2023-03-23 09:50:00	2.41277	2.412481	2.41277	0
2023-03-23 09:55:00	2.41204	2.412369	2.41204	0
2023-03-23 10:00:00	2.41241	2.412331	2.41241	0
2023-03-23 10:05:00	2.41205	2.412295	2.41205	0
2023-03-23 10:10:00	2.41242	2.412296	2.41242	0
2023-03-23 10:15:00	2.41244	2.412299	2.41244	0
2023-03-23 10:20:00	2.41171	2.41223	2.41171	0
2023-03-23 10:25:00	2.41209	2.412236	2.41209	0
2023-03-23 10:30:00	2.41211	2.412207	2.41211	0
2023-03-23 10:35:00	2.41212	2.412216	2.41212	0
2023-03-23 10:40:00	2.41175	2.412114	2.41175	0
2023-03-23 10:45:00	2.41212	2.412122	2.41212	0
2023-03-23 10:50:00	2.41211	2.412092	2.41211	0
2023-03-23 10:55:00	2.41173	2.41206	2.41173	0
2023-03-23 11:00:00	2.41209	2.412027	2.41209	0
2023-03-23 11:05:00	2.41172	2.411955	2.41172	0
2023-03-23 11:10:00	2.40805	2.411589	2.40805	0
2023-03-23 11:15:00	2.40364	2.410744	2.40364	0
2023-03-23 11:20:00	2.40658	2.410191	2.40658	0
2023-03-23 11:25:00	2.40805	2.409784	2.40805	0
2023-03-23 11:30:00	2.40951	2.40956	2.40951	0
2023-03-23 11:35:00	2.40987	2.409335	2.40987	0
2023-03-23 11:40:00	2.41097	2.409221	2.41097	0
2023-03-23 11:45:00	2.41096	2.409144	2.41096	0
2023-03-23 11:50:00	2.41096	2.409031	2.41096	0
2023-03-23 11:55:00	2.41095	2.408954	2.41095	0
2023-03-23 12:00:00	2.41131	2.40928	2.41131	0
2023-03-23 12:05:00	2.41167	2.410083	2.41167	0
2023-03-23 12:10:00	2.4113	2.410555	2.4113	0
2023-03-23 12:15:00	2.41203	2.410953	2.41203	0
2023-03-23 12:20:00	2.4113	2.411132	2.4113	0
2023-03-23 12:25:00	2.41203	2.411348	2.41203	0
2023-03-23 12:30:00	2.41203	2.411454	2.41203	0
2023-03-23 12:35:00	2.41129	2.411487	2.41129	0
2023-03-23 12:40:00	2.41203	2.411594	2.41203	0
2023-03-23 12:45:00	2.41092	2.411591	2.41092	0
2023-03-23 12:50:00	2.41166	2.411626	2.41166	0
2023-03-23 12:55:00	2.41166	2.411625	2.41166	0
2023-03-23 13:00:00	2.41166	2.411661	2.41166	0
2023-03-23 13:05:00	2.41129	2.411587	2.41129	0
2023-03-23 13:10:00	2.41166	2.411623	2.41166	0
2023-03-23 13:15:00	2.41129	2.411549	2.41129	0
2023-03-23 13:20:00	2.41202	2.411548	2.41202	0
2023-03-23 13:25:00	2.41202	2.411621	2.41202	0
2023-03-23 13:30:00	2.41202	2.41162	2.41202	0
2023-03-23 13:35:00	2.41203	2.411731	2.41203	0
2023-03-23 13:40:00	2.41167	2.411732	2.41167	0
2023-03-23 13:45:00	2.41204	2.41177	2.41204	0
2023-03-23 13:50:00	2.41205	2.411809	2.41205	0
2023-03-23 13:55:00	2.40803	2.411483	2.40803	0
2023-03-23 14:00:00	2.40619	2.410936	2.40619	0
2023-03-23 14:05:00	2.40546	2.410353	2.40546	0
2023-03-23 14:10:00	2.40803	2.409954	2.40803	0
2023-03-23 14:15:00	2.40949	2.409701	2.40949	0
2023-03-23 14:20:00	2.41023	2.409522	2.41023	0
2023-03-23 14:25:00	2.41096	2.409415	2.41096	0
2023-03-23 14:30:00	2.41059	2.409307	2.41059	0
2023-03-23 14:35:00	2.41132	2.409235	2.41132	0
2023-03-23 14:40:00	2.41095	2.409125	2.41095	0
2023-03-23 14:45:00	2.41095	2.409417	2.41095	0
2023-03-23 14:50:00	2.41131	2.409929	2.41131	0
2023-03-23 14:55:00	2.41094	2.410477	2.41094	0
2023-03-23 15:00:00	2.41131	2.410805	2.41131	0
2023-03-23 15:05:00	2.4113	2.410986	2.4113	0
2023-03-23 15:10:00	2.41203	2.411166	2.41203	0
2023-03-23 15:15:00	2.41167	2.411237	2.41167	0
2023-03-23 15:20:00	2.41241	2.411419	2.41241	0
2023-03-23 15:25:00	2.41168	2.411455	2.41168	0
2023-03-23 15:30:00	2.41168	2.411528	2.41168	0
2023-03-23 15:35:00	2.41168	2.411601	2.41168	0
2023-03-23 15:40:00	2.41168	2.411638	2.41168	0
2023-03-23 15:45:00	2.41167	2.411711	2.41167	0
2023-03-23 15:50:00	2.41131	2.411711	2.41131	0
2023-03-23 15:55:00	2.41167	2.411748	2.41167	0
2023-03-23 16:00:00	2.41094	2.411639	2.41094	0
2023-03-23 16:05:00	2.41057	2.411529	2.41057	0
2023-03-23 16:10:00	2.41166	2.411454	2.41166	0
2023-03-23 16:15:00	2.41092	2.411378	2.41092	0
2023-03-23 16:20:00	2.41092	2.411302	2.41092	0
2023-03-23 16:25:00	2.41092	2.411226	2.41092	0
2023-03-23 16:30:00	2.41092	2.41115	2.41092	0
2023-03-23 16:35:00	2.41055	2.411038	2.41055	0
2023-03-23 16:40:00	2.41092	2.410999	2.41092	0
2023-03-23 16:45:00	2.41092	2.410924	2.41092	0
2023-03-23 16:50:00	2.41092	2.410922	2.41092	0
2023-03-23 16:55:00	2.41092	2.410957	2.41092	0
2023-03-23 17:00:00	2.41093	2.410884	2.41093	0
2023-03-23 17:05:00	2.41094	2.410886	2.41094	0
2023-03-23 17:10:00	2.41094	2.410888	2.41094	0
2023-03-23 17:15:00	2.41131	2.410927	2.41131	0
2023-03-23 17:20:00	2.41094	2.410929	2.41094	0
2023-03-23 17:25:00	2.41094	2.410968	2.41094	0
2023-03-23 17:30:00	2.41094	2.41097	2.41094	0
2023-03-23 17:35:00	2.41094	2.410972	2.41094	0
2023-03-23 17:40:00	2.41094	2.410974	2.41094	0
2023-03-23 17:45:00	2.41094	2.410976	2.41094	0
2023-03-23 17:50:00	2.41095	2.410978	2.41095	0
2023-03-23 17:55:00	2.41096	2.41098	2.41096	0
2023-03-23 18:00:00	2.41096	2.410982	2.41096	0
2023-03-23 18:05:00	2.41096	2.410947	2.41096	0
2023-03-23 18:10:00	2.41096	2.410949	2.41096	0
2023-03-23 18:15:00	2.41096	2.410951	2.41096	0
2023-03-23 18:20:00	2.41096	2.410953	2.41096	0
2023-03-23 18:25:00	2.41059	2.410918	2.41059	0
2023-03-23 18:30:00	2.41095	2.410919	2.41095	0
2023-03-23 18:35:00	2.41094	2.410919	2.41094	0
2023-03-23 18:40:00	2.41058	2.410882	2.41058	0
2023-03-23 18:45:00	2.41058	2.410844	2.41058	0
2023-03-23 18:50:00	2.41095	2.410843	2.41095	0
2023-03-23 18:55:00	2.41058	2.410805	2.41058	0
2023-03-23 19:00:00	2.41095	2.410804	2.41095	0
2023-03-23 19:05:00	2.41095	2.410803	2.41095	0
2023-03-23 19:10:00	2.41094	2.410801	2.41094	0
2023-03-23 19:15:00	2.41094	2.410836	2.41094	0
2023-03-23 19:20:00	2.41094	2.410835	2.41094	0
2023-03-23 19:25:00	2.41094	2.410835	2.41094	0
2023-03-23 19:30:00	2.41131	2.410908	2.41131	0
2023-03-23 19:35:00	2.41094	2.410944	2.41094	0
2023-03-23 19:40:00	2.41131	2.41098	2.41131	0
2023-03-23 19:45:00	2.41095	2.411017	2.41095	0
2023-03-23 19:50:00	2.41095	2.411017	2.41095	0
2023-03-23 19:55:00	2.41131	2.411053	2.41131	0
2023-03-23 20:00:00	2.41058	2.411017	2.41058	0
2023-03-23 20:05:00	2.41132	2.411055	2.41132	0
2023-03-23 20:10:00	2.41095	2.411056	2.41095	0
2023-03-23 20:15:00	2.41095	2.411057	2.41095	0
2023-03-23 20:20:00	2.41095	2.411021	2.41095	0
2023-03-23 20:25:00	2.41095	2.411022	2.41095	0
2023-03-23 20:30:00	2.41132	2.411023	2.41132	0
2023-03-23 20:35:00	2.41095	2.411023	2.41095	0
2023-03-23 20:40:00	2.41132	2.41106	2.41132	0
2023-03-23 20:45:00	2.41095	2.411024	2.41095	0
2023-03-23 20:50:00	2.41132	2.411098	2.41132	0
2023-03-23 20:55:00	2.41095	2.411061	2.41095	0
2023-03-23 21:00:00	2.41131	2.411097	2.41131	0
2023-03-23 21:05:00	2.41168	2.41117	2.41168	0
2023-03-23 21:10:00	2.41131	2.411206	2.41131	0
2023-03-23 21:15:00	2.41167	2.411278	2.41167	0
2023-03-23 21:20:00	2.4113	2.411276	2.4113	0
2023-03-23 21:25:00	2.4113	2.411311	2.4113	0
2023-03-23 21:30:00	2.41093	2.411272	2.41093	0
2023-03-23 21:35:00	2.41166	2.411343	2.41166	0
2023-03-23 21:40:00	2.41129	2.41134	2.41129	0
2023-03-23 21:45:00	2.41092	2.411337	2.41092	0
2023-03-23 21:50:00	2.41203	2.411409	2.41203	0
2023-03-23 21:55:00	2.41167	2.411408	2.41167	0
2023-03-23 22:00:00	2.41167	2.411444	2.41167	0
2023-03-23 22:05:00	2.41131	2.411408	2.41131	0
2023-03-23 22:10:00	2.41168	2.411446	2.41168	0
2023-03-23 22:15:00	2.41168	2.411484	2.41168	0
2023-03-23 22:20:00	2.41169	2.41156	2.41169	0
2023-03-23 22:25:00	2.41242	2.411636	2.41242	0
2023-03-23 22:30:00	2.41095	2.411602	2.41095	0
2023-03-23 22:35:00	2.41168	2.411678	2.41168	0
2023-03-23 22:40:00	2.41132	2.411607	2.41132	0
2023-03-23 22:45:00	2.41168	2.411608	2.41168	0
2023-03-23 22:50:00	2.41095	2.411536	2.41095	0
2023-03-23 22:55:00	2.41169	2.411574	2.41169	0
2023-03-23 23:00:00	2.41132	2.411538	2.41132	0
2023-03-23 23:05:00	2.41168	2.411538	2.41168	0
2023-03-23 23:10:00	2.41132	2.411501	2.41132	0
2023-03-23 23:15:00	2.41168	2.411427	2.41168	0
2023-03-23 23:20:00	2.41168	2.4115	2.41168	0
2023-03-23 23:25:00	2.41131	2.411463	2.41131	0
2023-03-23 23:30:00	2.41204	2.411535	2.41204	0
2023-03-23 23:35:00	2.41167	2.411534	2.41167	0
2023-03-23 23:40:00	2.41167	2.411606	2.41167	0
2023-03-23 23:45:00	2.41093	2.41153	2.41093	0
2023-03-23 23:50:00	2.41166	2.411564	2.41166	0
2023-03-23 23:55:00	2.41166	2.411562	2.41166	0
2023-03-24 00:00:00	2.41203	2.411633	2.41203	0
2023-03-24 00:05:00	2.41166	2.411631	2.41166	0
2023-03-24 00:10:00	2.41167	2.41163	2.41167	0
2023-03-24 00:15:00	2.4113	2.411629	2.4113	0
2023-03-24 00:20:00	2.41204	2.411629	2.41204	0
2023-03-24 00:25:00	2.41168	2.41163	2.41168	0
2023-03-24 00:30:00	2.41132	2.411595	2.41132	0
2023-03-24 00:35:00	2.41206	2.411708	2.41206	0
2023-03-24 00:40:00	2.41132	2.411674	2.41132	0
2023-03-24 00:45:00	2.41169	2.411677	2.41169	0
2023-03-24 00:50:00	2.41132	2.411606	2.41132	0
2023-03-24 00:55:00	2.41168	2.411608	2.41168	0
2023-03-24 01:00:00	2.41131	2.411572	2.41131	0
2023-03-24 01:05:00	2.41168	2.41161	2.41168	0
2023-03-24 01:10:00	2.41167	2.411573	2.41167	0
2023-03-24 01:15:00	2.41167	2.411572	2.41167	0
2023-03-24 01:20:00	2.41167	2.411607	2.41167	0
2023-03-24 01:25:00	2.41166	2.411567	2.41166	0
2023-03-24 01:30:00	2.4113	2.411565	2.4113	0
2023-03-24 01:35:00	2.41129	2.411525	2.41129	0
2023-03-24 01:40:00	2.41166	2.411559	2.41166	0
2023-03-24 01:45:00	2.41166	2.411557	2.41166	0
2023-03-24 01:50:00	2.41129	2.411555	2.41129	0
2023-03-24 01:55:00	2.41129	2.411516	2.41129	0
2023-03-24 02:00:00	2.41202	2.411551	2.41202	0
2023-03-24 02:05:00	2.41129	2.411513	2.41129	0
2023-03-24 02:10:00	2.41202	2.411548	2.41202	0
2023-03-24 02:15:00	2.41092	2.411474	2.41092	0
2023-03-24 02:20:00	2.41166	2.41151	2.41166	0
2023-03-24 02:25:00	2.41129	2.41151	2.41129	0
2023-03-24 02:30:00	2.41166	2.41151	2.41166	0
2023-03-24 02:35:00	2.41166	2.41151	2.41166	0
2023-03-24 02:40:00	2.41202	2.411583	2.41202	0
2023-03-24 02:45:00	2.41166	2.41162	2.41166	0
2023-03-24 02:50:00	2.41202	2.41162	2.41202	0
2023-03-24 02:55:00	2.41166	2.411657	2.41166	0
2023-03-24 03:00:00	2.41203	2.411658	2.41203	0
2023-03-24 03:05:00	2.41166	2.411732	2.41166	0
2023-03-24 03:10:00	2.41167	2.411733	2.41167	0
2023-03-24 03:15:00	2.41204	2.411808	2.41204	0
2023-03-24 03:20:00	2.41205	2.411847	2.41205	0
2023-03-24 03:25:00	2.41205	2.411886	2.41205	0
2023-03-24 03:30:00	2.41206	2.41189	2.41206	0
2023-03-24 03:35:00	2.41207	2.411931	2.41207	0
2023-03-24 03:40:00	2.41208	2.411937	2.41208	0
2023-03-24 03:45:00	2.41171	2.411942	2.41171	0
2023-03-24 03:50:00	2.41207	2.411946	2.41207	0
2023-03-24 03:55:00	2.4117	2.41195	2.4117	0
2023-03-24 04:00:00	2.41133	2.411916	2.41133	0
2023-03-24 04:05:00	2.41205	2.411917	2.41205	0
2023-03-24 04:10:00	2.41205	2.411917	2.41205	0
2023-03-24 04:15:00	2.41168	2.41188	2.41168	0
2023-03-24 04:20:00	2.41204	2.411878	2.41204	0
2023-03-24 04:25:00	2.41204	2.411875	2.41204	0
2023-03-24 04:30:00	2.41167	2.411834	2.41167	0
2023-03-24 04:35:00	2.4124	2.411903	2.4124	0
2023-03-24 04:40:00	2.41166	2.411862	2.41166	0
2023-03-24 04:45:00	2.41239	2.411931	2.41239	0
2023-03-24 04:50:00	2.41092	2.41189	2.41092	0
2023-03-24 04:55:00	2.41166	2.411851	2.41166	0
2023-03-24 05:00:00	2.41202	2.411848	2.41202	0
2023-03-24 05:05:00	2.41166	2.411846	2.41166	0
2023-03-24 05:10:00	2.41166	2.411808	2.41166	0
2023-03-24 05:15:00	2.41166	2.41177	2.41166	0
2023-03-24 05:20:00	2.41166	2.411769	2.41166	0
2023-03-24 05:25:00	2.41166	2.411695	2.41166	0
2023-03-24 05:30:00	2.41202	2.411731	2.41202	0
2023-03-24 05:35:00	2.41239	2.411731	2.41239	0
2023-03-24 05:40:00	2.41202	2.411841	2.41202	0
2023-03-24 05:45:00	2.41202	2.411877	2.41202	0
2023-03-24 05:50:00	2.41166	2.411841	2.41166	0
2023-03-24 05:55:00	2.4113	2.411805	2.4113	0
2023-03-24 06:00:00	2.4113	2.411769	2.4113	0
2023-03-24 06:05:00	2.4113	2.411733	2.4113	0
2023-03-24 06:10:00	2.41057	2.411624	2.41057	0
2023-03-24 06:15:00	2.41094	2.411552	2.41094	0
2023-03-24 06:20:00	2.41094	2.411444	2.41094	0
2023-03-24 06:25:00	2.41094	2.411299	2.41094	0
2023-03-24 06:30:00	2.41094	2.411191	2.41094	0
2023-03-24 06:35:00	2.41094	2.411083	2.41094	0
2023-03-24 06:40:00	2.41094	2.411011	2.41094	0
2023-03-24 06:45:00	2.41093	2.410974	2.41093	0
2023-03-24 06:50:00	2.41094	2.410938	2.41094	0
2023-03-24 06:55:00	2.41057	2.410865	2.41057	0
2023-03-24 07:00:00	2.41094	2.410902	2.41094	0
2023-03-24 07:05:00	2.41021	2.410829	2.41021	0
2023-03-24 07:10:00	2.41058	2.410793	2.41058	0
2023-03-24 07:15:00	2.41058	2.410757	2.41058	0
2023-03-24 07:20:00	2.41058	2.410721	2.41058	0
2023-03-24 07:25:00	2.41021	2.410648	2.41021	0
2023-03-24 07:30:00	2.41094	2.410648	2.41094	0
2023-03-24 07:35:00	2.4102	2.410575	2.4102	0
2023-03-24 07:40:00	2.41057	2.410538	2.41057	0
2023-03-24 07:45:00	2.41057	2.410538	2.41057	0
2023-03-24 07:50:00	2.41056	2.4105	2.41056	0
2023-03-24 07:55:00	2.41019	2.410498	2.41019	0
2023-03-24 08:00:00	2.40982	2.410422	2.40982	0
2023-03-24 08:05:00	2.40982	2.410346	2.40982	0
2023-03-24 08:10:00	2.40982	2.41027	2.40982	0
2023-03-24 08:15:00	2.41019	2.410268	2.41019	0
2023-03-24 08:20:00	2.41019	2.410193	2.41019	0
2023-03-24 08:25:00	2.41019	2.410192	2.41019	0
2023-03-24 08:30:00	2.41019	2.410154	2.41019	0
2023-03-24 08:35:00	2.41019	2.410116	2.41019	0
2023-03-24 08:40:00	2.41055	2.410115	2.41055	0
2023-03-24 08:45:00	2.41019	2.410115	2.41019	0
2023-03-24 08:50:00	2.41092	2.410225	2.41092	0
2023-03-24 08:55:00	2.41019	2.410262	2.41019	0
2023-03-24 09:00:00	2.41019	2.410299	2.41019	0
2023-03-24 09:05:00	2.40982	2.410262	2.40982	0
2023-03-24 09:10:00	2.40983	2.410226	2.40983	0
2023-03-24 09:15:00	2.41094	2.410301	2.41094	0
2023-03-24 09:20:00	2.41094	2.410376	2.41094	0
2023-03-24 09:25:00	2.41094	2.410451	2.41094	0
2023-03-24 09:30:00	2.41021	2.410417	2.41021	0
2023-03-24 09:35:00	2.41058	2.410456	2.41058	0
2023-03-24 09:40:00	2.41021	2.410385	2.41021	0
2023-03-24 09:45:00	2.40983	2.410349	2.40983	0
2023-03-24 09:50:00	2.41057	2.410387	2.41057	0
2023-03-24 09:55:00	2.4102	2.410425	2.4102	0
2023-03-24 10:00:00	2.4102	2.410462	2.4102	0
2023-03-24 10:05:00	2.41057	2.410425	2.41057	0
2023-03-24 10:10:00	2.41056	2.410387	2.41056	0
2023-03-24 10:15:00	2.41056	2.410349	2.41056	0
2023-03-24 10:20:00	2.41056	2.410384	2.41056	0
2023-03-24 10:25:00	2.41055	2.410381	2.41055	0
2023-03-24 10:30:00	2.41019	2.410379	2.41019	0
2023-03-24 10:35:00	2.40946	2.410342	2.40946	0
2023-03-24 10:40:00	2.41019	2.410304	2.41019	0
2023-03-24 10:45:00	2.41019	2.410303	2.41019	0
2023-03-24 10:50:00	2.41055	2.410338	2.41055	0
2023-03-24 10:55:00	2.41055	2.410336	2.41055	0
2023-03-24 11:00:00	2.41092	2.410372	2.41092	0
2023-03-24 11:05:00	2.41055	2.410371	2.41055	0
2023-03-24 11:10:00	2.41019	2.410334	2.41019	0
2023-03-24 11:15:00	2.41092	2.410371	2.41092	0
2023-03-24 11:20:00	2.41055	2.410407	2.41055	0
2023-03-24 11:25:00	2.41055	2.410516	2.41055	0
2023-03-24 11:30:00	2.40982	2.410479	2.40982	0
2023-03-24 11:35:00	2.41055	2.410515	2.41055	0
2023-03-24 11:40:00	2.41019	2.410479	2.41019	0
2023-03-24 11:45:00	2.41092	2.410516	2.41092	0
2023-03-24 11:50:00	2.41092	2.410516	2.41092	0
2023-03-24 11:55:00	2.41055	2.410516	2.41055	0
2023-03-24 12:00:00	2.41019	2.410516	2.41019	0
2023-03-24 12:05:00	2.41055	2.410479	2.41055	0
2023-03-24 12:10:00	2.41092	2.410516	2.41092	0
2023-03-24 12:15:00	2.41092	2.410553	2.41092	0
2023-03-24 12:20:00	2.41055	2.410626	2.41055	0
2023-03-24 12:25:00	2.41092	2.410663	2.41092	0
2023-03-24 12:30:00	2.41055	2.410699	2.41055	0
2023-03-24 12:35:00	2.41055	2.410662	2.41055	0
2023-03-24 12:40:00	2.41055	2.410625	2.41055	0
2023-03-24 12:45:00	2.41019	2.410589	2.41019	0
2023-03-24 12:50:00	2.41055	2.410625	2.41055	0
2023-03-24 12:55:00	2.40982	2.410552	2.40982	0
2023-03-24 13:00:00	2.40982	2.410442	2.40982	0
2023-03-24 13:05:00	2.40946	2.410296	2.40946	0
2023-03-24 13:10:00	2.41019	2.41026	2.41019	0
2023-03-24 13:15:00	2.40982	2.41015	2.40982	0
2023-03-24 13:20:00	2.40652	2.409747	2.40652	0
2023-03-24 13:25:00	2.40359	2.409051	2.40359	0
2023-03-24 13:30:00	2.40396	2.408392	2.40396	0
2023-03-24 13:35:00	2.40359	2.407732	2.40359	0
2023-03-24 13:40:00	2.40579	2.407256	2.40579	0
2023-03-24 13:45:00	2.40799	2.407073	2.40799	0
2023-03-24 13:50:00	2.4091	2.407001	2.4091	0
2023-03-24 13:55:00	2.4091	2.406965	2.4091	0
2023-03-24 14:00:00	2.40947	2.406893	2.40947	0
2023-03-24 14:05:00	2.40947	2.406858	2.40947	0
2023-03-24 14:10:00	2.40947	2.407153	2.40947	0
2023-03-24 14:15:00	2.40984	2.407778	2.40984	0
2023-03-24 14:20:00	2.41021	2.408403	2.41021	0
2023-03-24 14:25:00	2.40983	2.409027	2.40983	0
2023-03-24 14:30:00	2.40983	2.409431	2.40983	0
2023-03-24 14:35:00	2.40983	2.409615	2.40983	0
2023-03-24 14:40:00	2.40946	2.409651	2.40946	0
2023-03-24 14:45:00	2.40983	2.409724	2.40983	0
2023-03-24 14:50:00	2.40983	2.40976	2.40983	0
2023-03-24 14:55:00	2.41019	2.409832	2.41019	0
2023-03-24 15:00:00	2.41019	2.409904	2.41019	0
2023-03-24 15:05:00	2.41055	2.409975	2.41055	0
2023-03-24 15:10:00	2.40982	2.409936	2.40982	0
2023-03-24 15:15:00	2.41092	2.410045	2.41092	0
2023-03-24 15:20:00	2.41092	2.410154	2.41092	0
2023-03-24 15:25:00	2.41092	2.410263	2.41092	0
2023-03-24 15:30:00	2.41092	2.410409	2.41092	0
2023-03-24 15:35:00	2.41055	2.410481	2.41055	0
2023-03-24 15:40:00	2.41092	2.41059	2.41092	0
2023-03-24 15:45:00	2.41092	2.410663	2.41092	0
2023-03-24 15:50:00	2.41092	2.410736	2.41092	0
2023-03-24 15:55:00	2.41092	2.410773	2.41092	0
2023-03-24 16:00:00	2.41092	2.410883	2.41092	0
2023-03-24 16:05:00	2.41129	2.41092	2.41129	0
2023-03-24 16:10:00	2.41129	2.410957	2.41129	0
2023-03-24 16:15:00	2.41129	2.410994	2.41129	0
2023-03-24 16:20:00	2.40983	2.410885	2.40983	0
2023-03-24 16:25:00	2.41057	2.410887	2.41057	0
2023-03-24 16:30:00	2.41094	2.410889	2.41094	0
2023-03-24 16:35:00	2.41094	2.410891	2.41094	0
2023-03-24 16:40:00	2.41094	2.410893	2.41094	0
2023-03-24 16:45:00	2.41131	2.410932	2.41131	0
2023-03-24 16:50:00	2.41094	2.410934	2.41094	0
2023-03-24 16:55:00	2.41131	2.410936	2.41131	0
2023-03-24 17:00:00	2.41094	2.410901	2.41094	0
2023-03-24 17:05:00	2.41094	2.410866	2.41094	0
2023-03-24 17:10:00	2.41093	2.410976	2.41093	0
2023-03-24 17:15:00	2.4113	2.411049	2.4113	0
2023-03-24 17:20:00	2.41092	2.411047	2.41092	0
2023-03-24 17:25:00	2.41129	2.411082	2.41129	0
2023-03-24 17:30:00	2.41129	2.411117	2.41129	0
2023-03-24 17:35:00	2.41166	2.411152	2.41166	0
2023-03-24 17:40:00	2.41166	2.411224	2.41166	0
2023-03-24 17:45:00	2.41202	2.411295	2.41202	0
2023-03-24 17:50:00	2.41129	2.41133	2.41129	0
2023-03-24 17:55:00	2.41166	2.411402	2.41166	0
2023-03-24 18:00:00	2.41166	2.411475	2.41166	0
2023-03-24 18:05:00	2.41202	2.411547	2.41202	0
2023-03-24 18:10:00	2.41166	2.411621	2.41166	0
2023-03-24 18:15:00	2.41202	2.411694	2.41202	0
2023-03-24 18:20:00	2.41166	2.411731	2.41166	0
2023-03-24 18:25:00	2.41202	2.411767	2.41202	0
2023-03-24 18:30:00	2.41129	2.41173	2.41129	0
2023-03-24 18:35:00	2.41202	2.41173	2.41202	0
2023-03-24 18:40:00	2.41202	2.411803	2.41202	0
2023-03-24 18:45:00	2.41166	2.411803	2.41166	0
2023-03-24 18:50:00	2.41202	2.411839	2.41202	0
2023-03-24 18:55:00	2.41239	2.411876	2.41239	0
2023-03-24 19:00:00	2.41239	2.411949	2.41239	0
2023-03-24 19:05:00	2.41202	2.411949	2.41202	0
2023-03-24 19:10:00	2.41202	2.411985	2.41202	0
2023-03-24 19:15:00	2.41202	2.411985	2.41202	0
2023-03-24 19:20:00	2.41202	2.412058	2.41202	0
2023-03-24 19:25:00	2.41202	2.412058	2.41202	0
2023-03-24 19:30:00	2.41166	2.412022	2.41166	0
2023-03-24 19:35:00	2.41202	2.412058	2.41202	0
2023-03-24 19:40:00	2.41129	2.411985	2.41129	0
2023-03-24 19:45:00	2.41166	2.411912	2.41166	0
2023-03-24 19:50:00	2.41202	2.411875	2.41202	0
2023-03-24 19:55:00	2.41202	2.411875	2.41202	0
2023-03-24 20:00:00	2.41202	2.411875	2.41202	0
2023-03-24 20:05:00	2.41202	2.411875	2.41202	0
2023-03-24 20:10:00	2.41202	2.411875	2.41202	0
2023-03-24 20:15:00	2.41239	2.411912	2.41239	0
2023-03-24 20:20:00	2.41239	2.411985	2.41239	0
2023-03-24 20:25:00	2.41239	2.412022	2.41239	0
2023-03-24 20:30:00	2.41239	2.412132	2.41239	0
2023-03-24 20:35:00	2.41202	2.412168	2.41202	0
2023-03-24 20:40:00	2.41239	2.412205	2.41239	0
2023-03-24 20:45:00	2.41276	2.412279	2.41276	0
2023-03-24 20:50:00	2.41239	2.412316	2.41239	0
2023-03-24 20:55:00	2.41239	2.412353	2.41239	0
2023-03-24 21:00:00	2.41239	2.41239	2.41239	0
2023-03-24 21:05:00	2.41202	2.412353	2.41202	0
2023-03-24 21:10:00	2.41239	2.412353	2.41239	0
2023-03-24 21:15:00	2.41202	2.412316	2.41202	0
2023-03-24 21:20:00	2.41239	2.412316	2.41239	0
2023-03-24 21:25:00	2.41202	2.412316	2.41202	0
2023-03-24 21:30:00	2.41202	2.412279	2.41202	0
2023-03-24 21:35:00	2.41202	2.412205	2.41202	0
2023-03-24 21:40:00	2.41202	2.412168	2.41202	0
2023-03-24 21:45:00	2.41202	2.412131	2.41202	0
2023-03-24 21:50:00	2.41239	2.412131	2.41239	0
2023-03-24 21:55:00	2.41202	2.412131	2.41202	0
2023-03-24 22:00:00	2.41202	2.412094	2.41202	0
2023-03-24 22:05:00	2.41202	2.412094	2.41202	0
2023-03-24 22:10:00	2.41239	2.412094	2.41239	0
2023-03-24 22:15:00	2.41239	2.412131	2.41239	0
2023-03-24 22:20:00	2.41312	2.412241	2.41312	0
2023-03-24 22:25:00	2.41239	2.412278	2.41239	0
2023-03-24 22:30:00	2.41276	2.412352	2.41276	0
2023-03-24 22:35:00	2.41276	2.412426	2.41276	0
2023-03-24 22:40:00	2.41239	2.412426	2.41239	0
2023-03-24 22:45:00	2.41239	2.412463	2.41239	0
2023-03-24 22:50:00	2.41276	2.412537	2.41276	0
2023-03-24 22:55:00	2.41276	2.412611	2.41276	0
2023-03-24 23:00:00	2.41239	2.412611	2.41239	0
2023-03-24 23:05:00	2.41239	2.412611	2.41239	0
2023-03-24 23:10:00	2.41239	2.412538	2.41239	0
2023-03-24 23:15:00	2.41239	2.412538	2.41239	0
2023-03-24 23:20:00	2.41239	2.412501	2.41239	0
2023-03-24 23:25:00	2.41276	2.412501	2.41276	0
2023-03-24 23:30:00	2.41239	2.412501	2.41239	0
2023-03-24 23:35:00	2.41239	2.412501	2.41239	0
2023-03-24 23:40:00	2.41276	2.412501	2.41276	0
2023-03-24 23:45:00	2.41239	2.412464	2.41239	0
2023-03-24 23:50:00	2.41276	2.412501	2.41276	0
2023-03-24 23:55:00	2.41239	2.412501	2.41239	0
2023-03-25 00:00:00	2.41312	2.412574	2.41312	0
2023-03-25 00:05:00	2.41276	2.412611	2.41276	0
2023-03-25 00:10:00	2.41276	2.412648	2.41276	0
2023-03-25 00:15:00	2.41239	2.412611	2.41239	0
2023-03-25 00:20:00	2.41312	2.412684	2.41312	0
2023-03-25 00:25:00	2.41239	2.412684	2.41239	0
2023-03-25 00:30:00	2.41239	2.412647	2.41239	0
2023-03-25 00:35:00	2.41276	2.412684	2.41276	0
2023-03-25 00:40:00	2.41276	2.412684	2.41276	0
2023-03-25 00:45:00	2.41276	2.412721	2.41276	0
2023-03-25 00:50:00	2.41276	2.412685	2.41276	0
2023-03-25 00:55:00	2.41276	2.412685	2.41276	0
2023-03-25 01:00:00	2.41276	2.412685	2.41276	0
2023-03-25 01:05:00	2.41276	2.412722	2.41276	0
2023-03-25 01:10:00	2.41312	2.412722	2.41312	0
2023-03-25 01:15:00	2.41276	2.412759	2.41276	0
2023-03-25 01:20:00	2.41276	2.412796	2.41276	0
2023-03-25 01:25:00	2.41239	2.412759	2.41239	0
2023-03-25 01:30:00	2.41276	2.412759	2.41276	0
2023-03-25 01:35:00	2.41276	2.412759	2.41276	0
2023-03-25 01:40:00	2.41276	2.412759	2.41276	0
2023-03-25 01:45:00	2.41239	2.412722	2.41239	0
2023-03-25 01:50:00	2.41239	2.412685	2.41239	0
2023-03-25 01:55:00	2.41312	2.412721	2.41312	0
2023-03-25 02:00:00	2.41276	2.412685	2.41276	0
2023-03-25 02:05:00	2.41276	2.412685	2.41276	0
2023-03-25 02:10:00	2.41276	2.412685	2.41276	0
2023-03-25 02:15:00	2.41276	2.412722	2.41276	0
2023-03-25 02:20:00	2.41239	2.412685	2.41239	0
2023-03-25 02:25:00	2.41276	2.412685	2.41276	0
2023-03-25 02:30:00	2.41239	2.412648	2.41239	0
2023-03-25 02:35:00	2.41276	2.412685	2.41276	0
2023-03-25 02:40:00	2.41276	2.412722	2.41276	0
2023-03-25 02:45:00	2.41276	2.412686	2.41276	0
2023-03-25 02:50:00	2.41276	2.412686	2.41276	0
2023-03-25 02:55:00	2.41276	2.412686	2.41276	0
2023-03-25 03:00:00	2.41239	2.412649	2.41239	0
2023-03-25 03:05:00	2.41276	2.412649	2.41276	0
2023-03-25 03:10:00	2.41239	2.412649	2.41239	0
2023-03-25 03:15:00	2.41276	2.412649	2.41276	0
2023-03-25 03:20:00	2.41276	2.412686	2.41276	0
2023-03-25 03:25:00	2.41239	2.412649	2.41239	0
2023-03-25 03:30:00	2.41239	2.412612	2.41239	0
2023-03-25 03:35:00	2.41239	2.412575	2.41239	0
2023-03-25 03:40:00	2.41239	2.412538	2.41239	0
2023-03-25 03:45:00	2.41239	2.412501	2.41239	0
2023-03-25 03:50:00	2.41276	2.412538	2.41276	0
2023-03-25 03:55:00	2.41276	2.412538	2.41276	0
2023-03-25 04:00:00	2.41276	2.412575	2.41276	0
2023-03-25 04:05:00	2.41239	2.412538	2.41239	0
2023-03-25 04:10:00	2.41276	2.412538	2.41276	0
2023-03-25 04:15:00	2.41276	2.412575	2.41276	0
2023-03-25 04:20:00	2.41276	2.412612	2.41276	0
2023-03-25 04:25:00	2.41276	2.412649	2.41276	0
2023-03-25 04:30:00	2.41276	2.412686	2.41276	0
2023-03-25 04:35:00	2.41276	2.412723	2.41276	0
2023-03-25 04:40:00	2.41276	2.412723	2.41276	0
2023-03-25 04:45:00	2.41276	2.412723	2.41276	0
2023-03-25 04:50:00	2.41276	2.412723	2.41276	0
2023-03-25 04:55:00	2.41312	2.412796	2.41312	0
2023-03-25 05:00:00	2.41239	2.412759	2.41239	0
2023-03-25 05:05:00	2.41276	2.412759	2.41276	0
2023-03-25 05:10:00	2.4124	2.412723	2.4124	0
2023-03-25 05:15:00	2.4124	2.412687	2.4124	0
2023-03-25 05:20:00	2.41277	2.412688	2.41277	0
2023-03-25 05:25:00	2.41277	2.412689	2.41277	0
2023-03-25 05:30:00	2.41277	2.41269	2.41277	0
2023-03-25 05:35:00	2.41241	2.412655	2.41241	0
2023-03-25 05:40:00	2.41241	2.41262	2.41241	0
2023-03-25 05:45:00	2.4124	2.412548	2.4124	0
2023-03-25 05:50:00	2.41277	2.412586	2.41277	0
2023-03-25 05:55:00	2.41277	2.412587	2.41277	0
2023-03-25 06:00:00	2.4124	2.412587	2.4124	0
2023-03-25 06:05:00	2.41276	2.412623	2.41276	0
2023-03-25 06:10:00	2.41239	2.412585	2.41239	0
2023-03-25 06:15:00	2.41276	2.412584	2.41276	0
2023-03-25 06:20:00	2.41239	2.412546	2.41239	0
2023-03-25 06:25:00	2.41276	2.412581	2.41276	0
2023-03-25 06:30:00	2.41239	2.412579	2.41239	0
2023-03-25 06:35:00	2.41239	2.412578	2.41239	0
2023-03-25 06:40:00	2.41276	2.412577	2.41276	0
2023-03-25 06:45:00	2.4124	2.41254	2.4124	0
2023-03-25 06:50:00	2.4124	2.41254	2.4124	0
2023-03-25 06:55:00	2.41241	2.412505	2.41241	0
2023-03-25 07:00:00	2.41241	2.412507	2.41241	0
2023-03-25 07:05:00	2.41241	2.412472	2.41241	0
2023-03-25 07:10:00	2.41241	2.412474	2.41241	0
2023-03-25 07:15:00	2.41277	2.412475	2.41277	0
2023-03-25 07:20:00	2.41204	2.41244	2.41204	0
2023-03-25 07:25:00	2.41277	2.412478	2.41277	0
2023-03-25 07:30:00	2.4124	2.412442	2.4124	0
2023-03-25 07:35:00	2.41276	2.412478	2.41276	0
2023-03-25 07:40:00	2.41239	2.412477	2.41239	0
2023-03-25 07:45:00	2.41239	2.412475	2.41239	0
2023-03-25 07:50:00	2.41276	2.41251	2.41276	0
2023-03-25 07:55:00	2.41239	2.412508	2.41239	0
2023-03-25 08:00:00	2.41276	2.412543	2.41276	0
2023-03-25 08:05:00	2.41239	2.412505	2.41239	0
2023-03-25 08:10:00	2.41239	2.41254	2.41239	0
2023-03-25 08:15:00	2.41276	2.412539	2.41276	0
2023-03-25 08:20:00	2.41239	2.412538	2.41239	0
2023-03-25 08:25:00	2.41276	2.412538	2.41276	0
2023-03-25 08:30:00	2.41276	2.412575	2.41276	0
2023-03-25 08:35:00	2.41239	2.412575	2.41239	0
2023-03-25 08:40:00	2.41239	2.412538	2.41239	0
2023-03-25 08:45:00	2.41239	2.412538	2.41239	0
2023-03-25 08:50:00	2.41239	2.412501	2.41239	0
2023-03-25 08:55:00	2.41276	2.412538	2.41276	0
2023-03-25 09:00:00	2.41241	2.41254	2.41241	0
2023-03-25 09:05:00	2.41278	2.412542	2.41278	0
2023-03-25 09:10:00	2.41242	2.412545	2.41242	0
2023-03-25 09:15:00	2.4128	2.412549	2.4128	0
2023-03-25 09:20:00	2.41243	2.412516	2.41243	0
2023-03-25 09:25:00	2.41279	2.412556	2.41279	0
2023-03-25 09:30:00	2.41242	2.412559	2.41242	0
2023-03-25 09:35:00	2.41242	2.412562	2.41242	0
2023-03-25 09:40:00	2.41278	2.412601	2.41278	0
2023-03-25 09:45:00	2.41241	2.412566	2.41241	0
2023-03-25 09:50:00	2.41277	2.412602	2.41277	0
2023-03-25 09:55:00	2.4124	2.412564	2.4124	0
2023-03-25 10:00:00	2.4124	2.412562	2.4124	0
2023-03-25 10:05:00	2.4124	2.412522	2.4124	0
2023-03-25 10:10:00	2.41239	2.412518	2.41239	0
2023-03-25 10:15:00	2.41239	2.412478	2.41239	0
2023-03-25 10:20:00	2.41203	2.412439	2.41203	0
2023-03-25 10:25:00	2.41239	2.412436	2.41239	0
2023-03-25 10:30:00	2.41239	2.412397	2.41239	0
2023-03-25 10:35:00	2.41202	2.412358	2.41202	0
2023-03-25 10:40:00	2.41239	2.41232	2.41239	0
2023-03-25 10:45:00	2.41239	2.412319	2.41239	0
2023-03-25 10:50:00	2.41239	2.412318	2.41239	0
2023-03-25 10:55:00	2.41239	2.412317	2.41239	0
2023-03-25 11:00:00	2.41276	2.412354	2.41276	0
2023-03-25 11:05:00	2.41239	2.412354	2.41239	0
2023-03-25 11:10:00	2.41239	2.41239	2.41239	0
2023-03-25 11:15:00	2.41239	2.41239	2.41239	0
2023-03-25 11:20:00	2.41239	2.41239	2.41239	0
2023-03-25 11:25:00	2.41239	2.412427	2.41239	0
2023-03-25 11:30:00	2.41239	2.412427	2.41239	0
2023-03-25 11:35:00	2.41276	2.412464	2.41276	0
2023-03-25 11:40:00	2.41203	2.412428	2.41203	0
2023-03-25 11:45:00	2.41241	2.41243	2.41241	0
2023-03-25 11:50:00	2.41278	2.412432	2.41278	0
2023-03-25 11:55:00	2.41279	2.412472	2.41279	0
2023-03-25 12:00:00	2.41242	2.412475	2.41242	0
2023-03-25 12:05:00	2.4128	2.412516	2.4128	0
2023-03-25 12:10:00	2.41242	2.412519	2.41242	0
2023-03-25 12:15:00	2.41242	2.412522	2.41242	0
2023-03-25 12:20:00	2.41205	2.412488	2.41205	0
2023-03-25 12:25:00	2.41241	2.412453	2.41241	0
2023-03-25 12:30:00	2.41241	2.412491	2.41241	0
2023-03-25 12:35:00	2.41278	2.412528	2.41278	0
2023-03-25 12:40:00	2.41278	2.412528	2.41278	0
2023-03-25 12:45:00	2.41242	2.412491	2.41242	0
2023-03-25 12:50:00	2.41243	2.412492	2.41243	0
2023-03-25 12:55:00	2.41243	2.412455	2.41243	0
2023-03-25 13:00:00	2.41243	2.412456	2.41243	0
2023-03-25 13:05:00	2.41243	2.412457	2.41243	0
2023-03-25 13:10:00	2.41242	2.412494	2.41242	0
2023-03-25 13:15:00	2.41242	2.412495	2.41242	0
2023-03-25 13:20:00	2.41241	2.412495	2.41241	0
2023-03-25 13:25:00	2.41241	2.412458	2.41241	0
2023-03-25 13:30:00	2.41241	2.412421	2.41241	0
2023-03-25 13:35:00	2.4124	2.412419	2.4124	0
2023-03-25 13:40:00	2.4124	2.412416	2.4124	0
2023-03-25 13:45:00	2.4124	2.412413	2.4124	0
2023-03-25 13:50:00	2.4124	2.41241	2.4124	0
2023-03-25 13:55:00	2.41239	2.412406	2.41239	0
2023-03-25 14:00:00	2.41239	2.412403	2.41239	0
2023-03-25 14:05:00	2.41239	2.4124	2.41239	0
2023-03-25 14:10:00	2.41239	2.412398	2.41239	0
2023-03-25 14:15:00	2.41239	2.412396	2.41239	0
2023-03-25 14:20:00	2.41276	2.412431	2.41276	0
2023-03-25 14:25:00	2.41239	2.41243	2.41239	0
2023-03-25 14:30:00	2.41239	2.412429	2.41239	0
2023-03-25 14:35:00	2.41239	2.412428	2.41239	0
2023-03-25 14:40:00	2.41202	2.41239	2.41202	0
2023-03-25 14:45:00	2.41202	2.412353	2.41202	0
2023-03-25 14:50:00	2.41239	2.412353	2.41239	0
2023-03-25 14:55:00	2.41202	2.412316	2.41202	0
2023-03-25 15:00:00	2.41239	2.412316	2.41239	0
2023-03-25 15:05:00	2.41202	2.412279	2.41202	0
2023-03-25 15:10:00	2.41239	2.412242	2.41239	0
2023-03-25 15:15:00	2.4124	2.412243	2.4124	0
2023-03-25 15:20:00	2.4124	2.412244	2.4124	0
2023-03-25 15:25:00	2.4124	2.412245	2.4124	0
2023-03-25 15:30:00	2.41241	2.412284	2.41241	0
2023-03-25 15:35:00	2.41241	2.412323	2.41241	0
2023-03-25 15:40:00	2.41241	2.412325	2.41241	0
2023-03-25 15:45:00	2.41241	2.412364	2.41241	0
2023-03-25 15:50:00	2.4124	2.412365	2.4124	0
2023-03-25 15:55:00	2.4124	2.412403	2.4124	0
2023-03-25 16:00:00	2.4124	2.412404	2.4124	0
2023-03-25 16:05:00	2.4124	2.412404	2.4124	0
2023-03-25 16:10:00	2.4124	2.412404	2.4124	0
2023-03-25 16:15:00	2.41239	2.412403	2.41239	0
2023-03-25 16:20:00	2.41239	2.412401	2.41239	0
2023-03-25 16:25:00	2.41239	2.412399	2.41239	0
2023-03-25 16:30:00	2.41239	2.412397	2.41239	0
2023-03-25 16:35:00	2.41239	2.412395	2.41239	0
2023-03-25 16:40:00	2.41202	2.412357	2.41202	0
2023-03-25 16:45:00	2.41239	2.412356	2.41239	0
2023-03-25 16:50:00	2.41239	2.412355	2.41239	0
2023-03-25 16:55:00	2.41276	2.412391	2.41276	0
2023-03-25 17:00:00	2.41239	2.41239	2.41239	0
2023-03-25 17:05:00	2.41239	2.41239	2.41239	0
2023-03-25 17:10:00	2.41239	2.41239	2.41239	0
2023-03-25 17:15:00	2.41239	2.41239	2.41239	0
2023-03-25 17:20:00	2.41239	2.41239	2.41239	0
2023-03-25 17:25:00	2.41239	2.41239	2.41239	0
2023-03-25 17:30:00	2.41276	2.412464	2.41276	0
2023-03-25 17:35:00	2.41239	2.412464	2.41239	0
2023-03-25 17:40:00	2.41276	2.412501	2.41276	0
2023-03-25 17:45:00	2.41239	2.412464	2.41239	0
2023-03-25 17:50:00	2.41239	2.412464	2.41239	0
2023-03-25 17:55:00	2.41239	2.412464	2.41239	0
2023-03-25 18:00:00	2.41276	2.412501	2.41276	0
2023-03-25 18:05:00	2.41239	2.412501	2.41239	0
2023-03-25 18:10:00	2.41276	2.412538	2.41276	0
2023-03-25 18:15:00	2.41239	2.412538	2.41239	0
2023-03-25 18:20:00	2.41239	2.412501	2.41239	0
2023-03-25 18:25:00	2.41239	2.412501	2.41239	0
2023-03-25 18:30:00	2.41239	2.412464	2.41239	0
2023-03-25 18:35:00	2.41276	2.412501	2.41276	0
2023-03-25 18:40:00	2.4124	2.412502	2.4124	0
2023-03-25 18:45:00	2.41277	2.41254	2.41277	0
2023-03-25 18:50:00	2.41277	2.412541	2.41277	0
2023-03-25 18:55:00	2.41314	2.412616	2.41314	0
2023-03-25 19:00:00	2.41277	2.412617	2.41277	0
2023-03-25 19:05:00	2.41314	2.412692	2.41314	0
2023-03-25 19:10:00	2.41314	2.412767	2.41314	0
2023-03-25 19:15:00	2.41277	2.412805	2.41277	0
2023-03-25 19:20:00	2.41277	2.412843	2.41277	0
2023-03-25 19:25:00	2.41276	2.412843	2.41276	0
2023-03-25 19:30:00	2.41276	2.412879	2.41276	0
2023-03-25 19:35:00	2.41239	2.412841	2.41239	0
2023-03-25 19:40:00	2.41276	2.41284	2.41276	0
2023-03-25 19:45:00	2.41276	2.412802	2.41276	0
2023-03-25 19:50:00	2.41312	2.412837	2.41312	0
2023-03-25 19:55:00	2.41276	2.412799	2.41276	0
2023-03-25 20:00:00	2.41312	2.412797	2.41312	0
2023-03-25 20:05:00	2.41276	2.412796	2.41276	0
2023-03-25 20:10:00	2.41276	2.412795	2.41276	0
2023-03-25 20:15:00	2.41276	2.412795	2.41276	0
2023-03-25 20:20:00	2.41312	2.412831	2.41312	0
2023-03-25 20:25:00	2.41276	2.412868	2.41276	0
2023-03-25 20:30:00	2.41276	2.412868	2.41276	0
2023-03-25 20:35:00	2.41276	2.412868	2.41276	0
2023-03-25 20:40:00	2.41239	2.412795	2.41239	0
2023-03-25 20:45:00	2.41239	2.412758	2.41239	0
2023-03-25 20:50:00	2.41276	2.412722	2.41276	0
2023-03-25 20:55:00	2.41276	2.412722	2.41276	0
2023-03-25 21:00:00	2.41276	2.412722	2.41276	0
2023-03-25 21:05:00	2.41276	2.412722	2.41276	0
2023-03-25 21:10:00	2.41276	2.412686	2.41276	0
2023-03-25 21:15:00	2.41276	2.412686	2.41276	0
2023-03-25 21:20:00	2.41276	2.412686	2.41276	0
2023-03-25 21:25:00	2.41312	2.412722	2.41312	0
2023-03-25 21:30:00	2.41313	2.412796	2.41313	0
2023-03-25 21:35:00	2.41313	2.41287	2.41313	0
2023-03-25 21:40:00	2.4124	2.412834	2.4124	0
2023-03-25 21:45:00	2.41314	2.412872	2.41314	0
2023-03-25 21:50:00	2.41241	2.412837	2.41241	0
2023-03-25 21:55:00	2.41278	2.412839	2.41278	0
2023-03-25 22:00:00	2.41353	2.412916	2.41353	0
2023-03-25 22:05:00	2.41279	2.412919	2.41279	0
2023-03-25 22:10:00	2.41279	2.412922	2.41279	0
2023-03-25 22:15:00	2.41242	2.412852	2.41242	0
2023-03-25 22:20:00	2.41315	2.412854	2.41315	0
2023-03-25 22:25:00	2.41241	2.412782	2.41241	0
2023-03-25 22:30:00	2.41241	2.412783	2.41241	0
2023-03-25 22:35:00	2.41241	2.41271	2.41241	0
2023-03-25 22:40:00	2.41277	2.412746	2.41277	0
2023-03-25 22:45:00	2.41277	2.412745	2.41277	0
2023-03-25 22:50:00	2.41313	2.412705	2.41313	0
2023-03-25 22:55:00	2.41349	2.412775	2.41349	0
2023-03-25 23:00:00	2.41349	2.412845	2.41349	0
2023-03-25 23:05:00	2.41239	2.412842	2.41239	0
2023-03-25 23:10:00	2.4135	2.412877	2.4135	0
2023-03-25 23:15:00	2.4124	2.412876	2.4124	0
2023-03-25 23:20:00	2.41277	2.412912	2.41277	0
2023-03-25 23:25:00	2.41277	2.412948	2.41277	0
2023-03-25 23:30:00	2.41277	2.412948	2.41277	0
2023-03-25 23:35:00	2.41241	2.412912	2.41241	0
2023-03-25 23:40:00	2.41277	2.412876	2.41277	0
2023-03-25 23:45:00	2.41277	2.412804	2.41277	0
2023-03-25 23:50:00	2.41314	2.412769	2.41314	0
2023-03-25 23:55:00	2.41277	2.412807	2.41277	0
2023-03-26 00:00:00	2.41276	2.412733	2.41276	0
2023-03-26 00:05:00	2.41276	2.412769	2.41276	0
2023-03-26 00:10:00	2.41349	2.412841	2.41349	0
2023-03-26 00:15:00	2.41276	2.41284	2.41276	0
2023-03-26 00:20:00	2.41239	2.412802	2.41239	0
2023-03-26 00:25:00	2.41276	2.412837	2.41276	0
2023-03-26 00:30:00	2.41239	2.412799	2.41239	0
2023-03-26 00:35:00	2.41276	2.412798	2.41276	0
2023-03-26 00:40:00	2.41276	2.41276	2.41276	0
2023-03-26 00:45:00	2.41349	2.412832	2.41349	0
2023-03-26 00:50:00	2.41276	2.412832	2.41276	0
2023-03-26 00:55:00	2.41349	2.412905	2.41349	0
2023-03-26 01:00:00	2.41239	2.412795	2.41239	0
2023-03-26 01:05:00	2.41276	2.412795	2.41276	0
2023-03-26 01:10:00	2.41239	2.412795	2.41239	0
2023-03-26 01:15:00	2.41239	2.412758	2.41239	0
2023-03-26 01:20:00	2.41239	2.412758	2.41239	0
2023-03-26 01:25:00	2.41239	2.412721	2.41239	0
2023-03-26 01:30:00	2.41239	2.412684	2.41239	0
2023-03-26 01:35:00	2.41239	2.412574	2.41239	0
2023-03-26 01:40:00	2.41239	2.412537	2.41239	0
2023-03-26 01:45:00	2.41239	2.412427	2.41239	0
2023-03-26 01:50:00	2.41276	2.412464	2.41276	0
2023-03-26 01:55:00	2.41312	2.4125	2.41312	0
2023-03-26 02:00:00	2.41239	2.4125	2.41239	0
2023-03-26 02:05:00	2.41276	2.412537	2.41276	0
2023-03-26 02:10:00	2.41276	2.412574	2.41276	0
2023-03-26 02:15:00	2.41239	2.412574	2.41239	0
2023-03-26 02:20:00	2.41276	2.412611	2.41276	0
2023-03-26 02:25:00	2.41239	2.412611	2.41239	0
2023-03-26 02:30:00	2.41276	2.412648	2.41276	0
2023-03-26 02:35:00	2.41239	2.412648	2.41239	0
2023-03-26 02:40:00	2.41276	2.412648	2.41276	0
2023-03-26 02:45:00	2.41239	2.412575	2.41239	0
2023-03-26 02:50:00	2.41239	2.412575	2.41239	0
2023-03-26 02:55:00	2.41276	2.412575	2.41276	0
2023-03-26 03:00:00	2.41276	2.412575	2.41276	0
2023-03-26 03:05:00	2.41276	2.412612	2.41276	0
2023-03-26 03:10:00	2.41202	2.412538	2.41202	0
2023-03-26 03:15:00	2.41239	2.412538	2.41239	0
2023-03-26 03:20:00	2.41239	2.412501	2.41239	0
2023-03-26 03:25:00	2.41276	2.412538	2.41276	0
2023-03-26 03:30:00	2.4124	2.412502	2.4124	0
2023-03-26 03:35:00	2.41277	2.41254	2.41277	0
2023-03-26 03:40:00	2.41277	2.412578	2.41277	0
2023-03-26 03:45:00	2.41314	2.412616	2.41314	0
2023-03-26 03:50:00	2.41277	2.412617	2.41277	0
2023-03-26 03:55:00	2.41277	2.412618	2.41277	0
2023-03-26 04:00:00	2.41277	2.412693	2.41277	0
2023-03-26 04:05:00	2.41277	2.412731	2.41277	0
2023-03-26 04:10:00	2.41313	2.412805	2.41313	0
2023-03-26 04:15:00	2.41276	2.412805	2.41276	0
2023-03-26 04:20:00	2.41276	2.412841	2.41276	0
2023-03-26 04:25:00	2.41313	2.412877	2.41313	0
2023-03-26 04:30:00	2.41313	2.412913	2.41313	0
2023-03-26 04:35:00	2.41203	2.412802	2.41203	0
2023-03-26 04:40:00	2.41239	2.412764	2.41239	0
2023-03-26 04:45:00	2.41276	2.412763	2.41276	0
2023-03-26 04:50:00	2.41312	2.412798	2.41312	0
2023-03-26 04:55:00	2.41239	2.41276	2.41239	0
2023-03-26 05:00:00	2.41276	2.412723	2.41276	0
2023-03-26 05:05:00	2.41239	2.412686	2.41239	0
2023-03-26 05:10:00	2.41276	2.412686	2.41276	0
2023-03-26 05:15:00	2.41239	2.412612	2.41239	0
2023-03-26 05:20:00	2.41276	2.412575	2.41276	0
2023-03-26 05:25:00	2.41276	2.412648	2.41276	0
2023-03-26 05:30:00	2.41276	2.412685	2.41276	0
2023-03-26 05:35:00	2.41239	2.412648	2.41239	0
2023-03-26 05:40:00	2.41276	2.412612	2.41276	0
2023-03-26 05:45:00	2.41276	2.412649	2.41276	0
2023-03-26 05:50:00	2.41276	2.412649	2.41276	0
2023-03-26 05:55:00	2.41276	2.412686	2.41276	0
2023-03-26 06:00:00	2.41276	2.412686	2.41276	0
2023-03-26 06:05:00	2.41276	2.412723	2.41276	0
2023-03-26 06:10:00	2.41276	2.412723	2.41276	0
2023-03-26 06:15:00	2.41276	2.412723	2.41276	0
2023-03-26 06:20:00	2.41276	2.412723	2.41276	0
2023-03-26 06:25:00	2.41312	2.412796	2.41312	0
2023-03-26 06:30:00	2.41276	2.412796	2.41276	0
2023-03-26 06:35:00	2.41276	2.412796	2.41276	0
2023-03-26 06:40:00	2.41276	2.412796	2.41276	0
2023-03-26 06:45:00	2.41239	2.412759	2.41239	0
2023-03-26 06:50:00	2.41276	2.412759	2.41276	0
2023-03-26 06:55:00	2.41312	2.412795	2.41312	0
2023-03-26 07:00:00	2.41276	2.412795	2.41276	0
2023-03-26 07:05:00	2.41276	2.412795	2.41276	0
2023-03-26 07:10:00	2.41239	2.412758	2.41239	0
2023-03-26 07:15:00	2.41312	2.412758	2.41312	0
2023-03-26 07:20:00	2.41239	2.412721	2.41239	0
2023-03-26 07:25:00	2.41276	2.412721	2.41276	0
2023-03-26 07:30:00	2.41276	2.412721	2.41276	0
2023-03-26 07:35:00	2.41276	2.412758	2.41276	0
2023-03-26 07:40:00	2.41276	2.412758	2.41276	0
2023-03-26 07:45:00	2.41276	2.412722	2.41276	0
2023-03-26 07:50:00	2.41239	2.412685	2.41239	0
2023-03-26 07:55:00	2.41276	2.412685	2.41276	0
2023-03-26 08:00:00	2.41239	2.412685	2.41239	0
2023-03-26 08:05:00	2.41239	2.412612	2.41239	0
2023-03-26 08:10:00	2.41239	2.412612	2.41239	0
2023-03-26 08:15:00	2.41239	2.412575	2.41239	0
2023-03-26 08:20:00	2.41276	2.412575	2.41276	0
2023-03-26 08:25:00	2.41276	2.412575	2.41276	0
2023-03-26 08:30:00	2.41202	2.412501	2.41202	0
2023-03-26 08:35:00	2.41239	2.412464	2.41239	0
2023-03-26 08:40:00	2.41239	2.412464	2.41239	0
2023-03-26 08:45:00	2.41276	2.412464	2.41276	0
2023-03-26 08:50:00	2.41239	2.412464	2.41239	0
2023-03-26 08:55:00	2.41239	2.412464	2.41239	0
2023-03-26 09:00:00	2.41276	2.412501	2.41276	0
2023-03-26 09:05:00	2.41276	2.412538	2.41276	0
2023-03-26 09:10:00	2.41239	2.412501	2.41239	0
2023-03-26 09:15:00	2.41239	2.412464	2.41239	0
2023-03-26 09:20:00	2.41239	2.412501	2.41239	0
2023-03-26 09:25:00	2.41239	2.412501	2.41239	0
2023-03-26 09:30:00	2.41239	2.412501	2.41239	0
2023-03-26 09:35:00	2.41239	2.412464	2.41239	0
2023-03-26 09:40:00	2.41239	2.412464	2.41239	0
2023-03-26 09:45:00	2.41239	2.412464	2.41239	0
2023-03-26 09:50:00	2.41239	2.412427	2.41239	0
2023-03-26 09:55:00	2.41239	2.41239	2.41239	0
2023-03-26 10:00:00	2.41239	2.41239	2.41239	0
2023-03-26 10:05:00	2.41239	2.41239	2.41239	0
2023-03-26 10:10:00	2.41239	2.41239	2.41239	0
2023-03-26 10:15:00	2.41239	2.41239	2.41239	0
2023-03-26 10:20:00	2.41276	2.412427	2.41276	0
2023-03-26 10:25:00	2.41239	2.412427	2.41239	0
2023-03-26 10:30:00	2.41239	2.412427	2.41239	0
2023-03-26 10:35:00	2.41239	2.412427	2.41239	0
2023-03-26 10:40:00	2.41276	2.412464	2.41276	0
2023-03-26 10:45:00	2.41239	2.412464	2.41239	0
2023-03-26 10:50:00	2.41239	2.412464	2.41239	0
2023-03-26 10:55:00	2.41239	2.412464	2.41239	0
2023-03-26 11:00:00	2.41239	2.412464	2.41239	0
2023-03-26 11:05:00	2.41276	2.412501	2.41276	0
2023-03-26 11:10:00	2.41239	2.412464	2.41239	0
2023-03-26 11:15:00	2.41276	2.412501	2.41276	0
2023-03-26 11:20:00	2.41239	2.412501	2.41239	0
2023-03-26 11:25:00	2.41239	2.412501	2.41239	0
2023-03-26 11:30:00	2.41239	2.412464	2.41239	0
2023-03-26 11:35:00	2.41239	2.412464	2.41239	0
2023-03-26 11:40:00	2.41239	2.412464	2.41239	0
2023-03-26 11:45:00	2.41239	2.412464	2.41239	0
2023-03-26 11:50:00	2.41239	2.412464	2.41239	0
2023-03-26 11:55:00	2.41239	2.412427	2.41239	0
2023-03-26 12:00:00	2.41312	2.4125	2.41312	0
2023-03-26 12:05:00	2.41239	2.412463	2.41239	0
2023-03-26 12:10:00	2.41276	2.4125	2.41276	0
2023-03-26 12:15:00	2.4124	2.412501	2.4124	0
2023-03-26 12:20:00	2.41241	2.412503	2.41241	0
2023-03-26 12:25:00	2.41277	2.412541	2.41277	0
2023-03-26 12:30:00	2.41277	2.412579	2.41277	0
2023-03-26 12:35:00	2.41241	2.412581	2.41241	0
2023-03-26 12:40:00	2.41241	2.412583	2.41241	0
2023-03-26 12:45:00	2.4124	2.412584	2.4124	0
2023-03-26 12:50:00	2.4124	2.412512	2.4124	0
2023-03-26 12:55:00	2.4124	2.412513	2.4124	0
2023-03-26 13:00:00	2.4124	2.412477	2.4124	0
2023-03-26 13:05:00	2.41276	2.412513	2.41276	0
2023-03-26 13:10:00	2.41239	2.412511	2.41239	0
2023-03-26 13:15:00	2.41276	2.41251	2.41276	0
2023-03-26 13:20:00	2.41239	2.412472	2.41239	0
2023-03-26 13:25:00	2.41276	2.412507	2.41276	0
2023-03-26 13:30:00	2.41239	2.412505	2.41239	0
2023-03-26 13:35:00	2.41239	2.412504	2.41239	0
2023-03-26 13:40:00	2.41239	2.412503	2.41239	0
2023-03-26 13:45:00	2.41276	2.412539	2.41276	0
2023-03-26 13:50:00	2.41239	2.412538	2.41239	0
2023-03-26 13:55:00	2.41276	2.412538	2.41276	0
2023-03-26 14:00:00	2.41239	2.412538	2.41239	0
2023-03-26 14:05:00	2.41276	2.412538	2.41276	0
2023-03-26 14:10:00	2.41276	2.412575	2.41276	0
2023-03-26 14:15:00	2.41239	2.412538	2.41239	0
2023-03-26 14:20:00	2.41276	2.412575	2.41276	0
2023-03-26 14:25:00	2.41239	2.412575	2.41239	0
2023-03-26 14:30:00	2.41276	2.412612	2.41276	0
2023-03-26 14:35:00	2.41276	2.412612	2.41276	0
2023-03-26 14:40:00	2.41276	2.412649	2.41276	0
2023-03-26 14:45:00	2.41276	2.412649	2.41276	0
2023-03-26 14:50:00	2.41276	2.412686	2.41276	0
2023-03-26 14:55:00	2.41276	2.412686	2.41276	0
2023-03-26 15:00:00	2.41312	2.412722	2.41312	0
2023-03-26 15:05:00	2.41276	2.412759	2.41276	0
2023-03-26 15:10:00	2.41276	2.412759	2.41276	0
2023-03-26 15:15:00	2.41239	2.412759	2.41239	0
2023-03-26 15:20:00	2.41312	2.412795	2.41312	0
2023-03-26 15:25:00	2.41276	2.412795	2.41276	0
2023-03-26 15:30:00	2.41239	2.412758	2.41239	0
2023-03-26 15:35:00	2.41276	2.412758	2.41276	0
2023-03-26 15:40:00	2.41239	2.412721	2.41239	0
2023-03-26 15:45:00	2.41276	2.412721	2.41276	0
2023-03-26 15:50:00	2.41239	2.412648	2.41239	0
2023-03-26 15:55:00	2.41276	2.412648	2.41276	0
2023-03-26 16:00:00	2.41239	2.412611	2.41239	0
2023-03-26 16:05:00	2.41239	2.412611	2.41239	0
2023-03-26 16:10:00	2.41276	2.412575	2.41276	0
2023-03-26 16:15:00	2.41276	2.412575	2.41276	0
2023-03-26 16:20:00	2.41239	2.412575	2.41239	0
2023-03-26 16:25:00	2.41276	2.412575	2.41276	0
2023-03-26 16:30:00	2.41276	2.412612	2.41276	0
2023-03-26 16:35:00	2.41276	2.412612	2.41276	0
2023-03-26 16:40:00	2.41239	2.412612	2.41239	0
2023-03-26 16:45:00	2.41276	2.412612	2.41276	0
2023-03-26 16:50:00	2.41276	2.412649	2.41276	0
2023-03-26 16:55:00	2.41276	2.412686	2.41276	0
2023-03-26 17:00:00	2.41276	2.412686	2.41276	0
2023-03-26 17:05:00	2.41312	2.412722	2.41312	0
2023-03-26 17:10:00	2.41349	2.412832	2.41349	0
2023-03-26 17:15:00	2.41276	2.412832	2.41276	0
2023-03-26 17:20:00	2.41312	2.412868	2.41312	0
2023-03-26 17:25:00	2.41276	2.412868	2.41276	0
2023-03-26 17:30:00	2.41276	2.412905	2.41276	0
2023-03-26 17:35:00	2.41276	2.412905	2.41276	0
2023-03-26 17:40:00	2.41276	2.412905	2.41276	0
2023-03-26 17:45:00	2.41276	2.412905	2.41276	0
2023-03-26 17:50:00	2.41276	2.412905	2.41276	0
2023-03-26 17:55:00	2.41276	2.412869	2.41276	0
2023-03-26 18:00:00	2.41276	2.412796	2.41276	0
2023-03-26 18:05:00	2.41276	2.412796	2.41276	0
2023-03-26 18:10:00	2.41276	2.41276	2.41276	0
2023-03-26 18:15:00	2.41276	2.41276	2.41276	0
2023-03-26 18:20:00	2.41276	2.41276	2.41276	0
2023-03-26 18:25:00	2.41312	2.412796	2.41312	0
2023-03-26 18:30:00	2.41276	2.412796	2.41276	0
2023-03-26 18:35:00	2.41312	2.412832	2.41312	0
2023-03-26 18:40:00	2.41276	2.412832	2.41276	0
2023-03-26 18:45:00	2.41276	2.412832	2.41276	0
2023-03-26 18:50:00	2.41276	2.412832	2.41276	0
2023-03-26 18:55:00	2.41276	2.412832	2.41276	0
2023-03-26 19:00:00	2.41276	2.412832	2.41276	0
2023-03-26 19:05:00	2.41239	2.412795	2.41239	0
2023-03-26 19:10:00	2.41239	2.412758	2.41239	0
2023-03-26 19:15:00	2.41276	2.412722	2.41276	0
2023-03-26 19:20:00	2.41276	2.412722	2.41276	0
2023-03-26 19:25:00	2.41276	2.412686	2.41276	0
2023-03-26 19:30:00	2.41239	2.412649	2.41239	0
2023-03-26 19:35:00	2.41276	2.412649	2.41276	0
2023-03-26 19:40:00	2.41276	2.412649	2.41276	0
2023-03-26 19:45:00	2.41349	2.412722	2.41349	0
2023-03-26 19:50:00	2.41276	2.412722	2.41276	0
2023-03-26 19:55:00	2.41312	2.412795	2.41312	0
2023-03-26 20:00:00	2.41312	2.412868	2.41312	0
2023-03-26 20:05:00	2.41312	2.412904	2.41312	0
2023-03-26 20:10:00	2.41312	2.41294	2.41312	0
2023-03-26 20:15:00	2.41276	2.41294	2.41276	0
2023-03-26 20:20:00	2.41349	2.41305	2.41349	0
2023-03-26 20:25:00	2.41276	2.41305	2.41276	0
2023-03-26 20:30:00	2.41312	2.413086	2.41312	0
2023-03-26 20:35:00	2.41386	2.413123	2.41386	0
2023-03-26 20:40:00	2.41349	2.413196	2.41349	0
2023-03-26 20:45:00	2.41312	2.413196	2.41312	0
2023-03-26 20:50:00	2.41312	2.413196	2.41312	0
2023-03-26 20:55:00	2.41276	2.41316	2.41276	0
2023-03-26 21:00:00	2.41276	2.413124	2.41276	0
2023-03-26 21:05:00	2.41312	2.41316	2.41312	0
2023-03-26 21:10:00	2.41349	2.41316	2.41349	0
2023-03-26 21:15:00	2.41312	2.413196	2.41312	0
2023-03-26 21:20:00	2.41349	2.413233	2.41349	0
2023-03-26 21:25:00	2.41349	2.413196	2.41349	0
2023-03-26 21:30:00	2.41349	2.413196	2.41349	0
2023-03-26 21:35:00	2.41349	2.413233	2.41349	0
2023-03-26 21:40:00	2.41312	2.413233	2.41312	0
2023-03-26 21:45:00	2.41386	2.413343	2.41386	0
2023-03-26 21:50:00	2.41349	2.413416	2.41349	0
2023-03-26 21:55:00	2.41349	2.413453	2.41349	0
2023-03-26 22:00:00	2.41386	2.41349	2.41386	0
2023-03-26 22:05:00	2.41312	2.41349	2.41312	0
2023-03-26 22:10:00	2.41386	2.413527	2.41386	0
2023-03-26 22:15:00	2.41312	2.41349	2.41312	0
2023-03-26 22:20:00	2.41386	2.413527	2.41386	0
2023-03-26 22:25:00	2.41349	2.413527	2.41349	0
2023-03-26 22:30:00	2.41386	2.413601	2.41386	0
2023-03-26 22:35:00	2.41349	2.413564	2.41349	0
2023-03-26 22:40:00	2.41386	2.413601	2.41386	0
2023-03-26 22:45:00	2.41349	2.413601	2.41349	0
2023-03-26 22:50:00	2.41349	2.413564	2.41349	0
2023-03-26 22:55:00	2.41349	2.413601	2.41349	0
2023-03-26 23:00:00	2.41349	2.413564	2.41349	0
2023-03-26 23:05:00	2.41349	2.413601	2.41349	0
2023-03-26 23:10:00	2.41349	2.413564	2.41349	0
2023-03-26 23:15:00	2.41386	2.413601	2.41386	0
2023-03-26 23:20:00	2.41312	2.413527	2.41312	0
2023-03-26 23:25:00	2.41349	2.413527	2.41349	0
2023-03-26 23:30:00	2.41312	2.413453	2.41312	0
2023-03-26 23:35:00	2.41386	2.41349	2.41386	0
2023-03-26 23:40:00	2.41312	2.413453	2.41312	0
2023-03-26 23:45:00	2.41349	2.413453	2.41349	0
2023-03-26 23:50:00	2.41312	2.413416	2.41312	0
2023-03-26 23:55:00	2.41349	2.413416	2.41349	0
2023-03-27 00:00:00	2.41276	2.413343	2.41276	0
2023-03-27 00:05:00	2.41313	2.41327	2.41313	0
2023-03-27 00:10:00	2.41276	2.413234	2.41276	0
2023-03-27 00:15:00	2.4135	2.413235	2.4135	0
2023-03-27 00:20:00	2.41315	2.413238	2.41315	0
2023-03-27 00:25:00	2.41352	2.413204	2.41352	0
2023-03-27 00:30:00	2.41353	2.413245	2.41353	0
2023-03-27 00:35:00	2.4139	2.413286	2.4139	0
2023-03-27 00:40:00	2.4128	2.413254	2.4128	0
2023-03-27 00:45:00	2.41316	2.413221	2.41316	0
2023-03-27 00:50:00	2.41317	2.413262	2.41317	0
2023-03-27 00:55:00	2.41353	2.413302	2.41353	0
2023-03-27 01:00:00	2.41353	2.413379	2.41353	0
2023-03-27 01:05:00	2.41316	2.413345	2.41316	0
2023-03-27 01:10:00	2.41389	2.413419	2.41389	0
2023-03-27 01:15:00	2.41315	2.413382	2.41315	0
2023-03-27 01:20:00	2.41315	2.413344	2.41315	0
2023-03-27 01:25:00	2.41314	2.413268	2.41314	0
2023-03-27 01:30:00	2.4135	2.413338	2.4135	0
2023-03-27 01:35:00	2.41313	2.413335	2.41313	0
2023-03-27 01:40:00	2.41313	2.413331	2.41313	0
2023-03-27 01:45:00	2.41313	2.413291	2.41313	0
2023-03-27 01:50:00	2.41349	2.413287	2.41349	0
2023-03-27 01:55:00	2.41349	2.41332	2.41349	0
2023-03-27 02:00:00	2.41312	2.413243	2.41312	0
2023-03-27 02:05:00	2.41349	2.413277	2.41349	0
2023-03-27 02:10:00	2.41349	2.413311	2.41349	0
2023-03-27 02:15:00	2.41349	2.413346	2.41349	0
2023-03-27 02:20:00	2.41349	2.413345	2.41349	0
2023-03-27 02:25:00	2.41312	2.413344	2.41312	0
2023-03-27 02:30:00	2.41386	2.413417	2.41386	0
2023-03-27 02:35:00	2.41312	2.413416	2.41312	0
2023-03-27 02:40:00	2.41312	2.413379	2.41312	0
2023-03-27 02:45:00	2.41312	2.413342	2.41312	0
2023-03-27 02:50:00	2.41349	2.413379	2.41349	0
2023-03-27 02:55:00	2.41349	2.413379	2.41349	0
2023-03-27 03:00:00	2.41386	2.413416	2.41386	0
2023-03-27 03:05:00	2.41276	2.413343	2.41276	0
2023-03-27 03:10:00	2.41313	2.413307	2.41313	0
2023-03-27 03:15:00	2.41313	2.413308	2.41313	0
2023-03-27 03:20:00	2.41313	2.413235	2.41313	0
2023-03-27 03:25:00	2.41314	2.413237	2.41314	0
2023-03-27 03:30:00	2.41351	2.413276	2.41351	0
2023-03-27 03:35:00	2.41314	2.413278	2.41314	0
2023-03-27 03:40:00	2.41314	2.413243	2.41314	0
2023-03-27 03:45:00	2.41351	2.413245	2.41351	0
2023-03-27 03:50:00	2.41314	2.413173	2.41314	0
2023-03-27 03:55:00	2.41387	2.413284	2.41387	0
2023-03-27 04:00:00	2.41313	2.413284	2.41313	0
2023-03-27 04:05:00	2.4135	2.413321	2.4135	0
2023-03-27 04:10:00	2.41313	2.413321	2.41313	0
2023-03-27 04:15:00	2.41386	2.413393	2.41386	0
2023-03-27 04:20:00	2.41276	2.413318	2.41276	0
2023-03-27 04:25:00	2.41313	2.413317	2.41313	0
2023-03-27 04:30:00	2.41312	2.413315	2.41312	0
2023-03-27 04:35:00	2.41312	2.413276	2.41312	0
2023-03-27 04:40:00	2.41276	2.413238	2.41276	0
2023-03-27 04:45:00	2.41312	2.413163	2.41312	0
2023-03-27 04:50:00	2.41276	2.413126	2.41276	0
2023-03-27 04:55:00	2.41312	2.413088	2.41312	0
2023-03-27 05:00:00	2.41276	2.413051	2.41276	0
2023-03-27 05:05:00	2.41312	2.412977	2.41312	0
2023-03-27 05:10:00	2.41312	2.413013	2.41312	0
2023-03-27 05:15:00	2.41312	2.413012	2.41312	0
2023-03-27 05:20:00	2.41312	2.413012	2.41312	0
2023-03-27 05:25:00	2.41276	2.412976	2.41276	0
2023-03-27 05:30:00	2.41276	2.412976	2.41276	0
2023-03-27 05:35:00	2.41276	2.41294	2.41276	0
2023-03-27 05:40:00	2.41276	2.41294	2.41276	0
2023-03-27 05:45:00	2.41277	2.412905	2.41277	0
2023-03-27 05:50:00	2.4124	2.412869	2.4124	0
2023-03-27 05:55:00	2.41277	2.412834	2.41277	0
2023-03-27 06:00:00	2.41241	2.412763	2.41241	0
2023-03-27 06:05:00	2.41241	2.412692	2.41241	0
2023-03-27 06:10:00	2.41241	2.412621	2.41241	0
2023-03-27 06:15:00	2.41241	2.412586	2.41241	0
2023-03-27 06:20:00	2.41241	2.412551	2.41241	0
2023-03-27 06:25:00	2.41241	2.412516	2.41241	0
2023-03-27 06:30:00	2.41241	2.412481	2.41241	0
2023-03-27 06:35:00	2.41241	2.412445	2.41241	0
2023-03-27 06:40:00	2.41241	2.412446	2.41241	0
2023-03-27 06:45:00	2.41241	2.41241	2.41241	0
2023-03-27 06:50:00	2.41241	2.41241	2.41241	0
2023-03-27 06:55:00	2.41241	2.41241	2.41241	0
2023-03-27 07:00:00	2.41277	2.412446	2.41277	0
2023-03-27 07:05:00	2.41277	2.412482	2.41277	0
2023-03-27 07:10:00	2.4124	2.412481	2.4124	0
2023-03-27 07:15:00	2.4124	2.41248	2.4124	0
2023-03-27 07:20:00	2.41239	2.412478	2.41239	0
2023-03-27 07:25:00	2.41239	2.412476	2.41239	0
2023-03-27 07:30:00	2.41203	2.412438	2.41203	0
2023-03-27 07:35:00	2.41276	2.412473	2.41276	0
2023-03-27 07:40:00	2.41239	2.412471	2.41239	0
2023-03-27 07:45:00	2.41202	2.412432	2.41202	0
2023-03-27 07:50:00	2.41202	2.412357	2.41202	0
2023-03-27 07:55:00	2.41166	2.412246	2.41166	0
2023-03-27 08:00:00	2.41276	2.412282	2.41276	0
2023-03-27 08:05:00	2.41239	2.412281	2.41239	0
2023-03-27 08:10:00	2.41239	2.412281	2.41239	0
2023-03-27 08:15:00	2.41202	2.412244	2.41202	0
2023-03-27 08:20:00	2.41239	2.41228	2.41239	0
2023-03-27 08:25:00	2.41239	2.412243	2.41239	0
2023-03-27 08:30:00	2.41239	2.412243	2.41239	0
2023-03-27 08:35:00	2.41239	2.41228	2.41239	0
2023-03-27 08:40:00	2.41239	2.412317	2.41239	0
2023-03-27 08:45:00	2.41239	2.41239	2.41239	0
2023-03-27 08:50:00	2.41239	2.412353	2.41239	0
2023-03-27 08:55:00	2.41239	2.412353	2.41239	0
2023-03-27 09:00:00	2.41239	2.412353	2.41239	0
2023-03-27 09:05:00	2.41239	2.41239	2.41239	0
2023-03-27 09:10:00	2.41239	2.41239	2.41239	0
2023-03-27 09:15:00	2.41239	2.41239	2.41239	0
2023-03-27 09:20:00	2.41239	2.41239	2.41239	0
2023-03-27 09:25:00	2.41239	2.41239	2.41239	0
2023-03-27 09:30:00	2.41239	2.41239	2.41239	0
2023-03-27 09:35:00	2.41019	2.41217	2.41019	0
2023-03-27 09:40:00	2.40983	2.411914	2.40983	0
2023-03-27 09:45:00	2.41094	2.411769	2.41094	0
2023-03-27 09:50:00	2.41241	2.411771	2.41241	0
2023-03-27 09:55:00	2.41241	2.411773	2.41241	0
2023-03-27 10:00:00	2.41277	2.411811	2.41277	0
2023-03-27 10:05:00	2.41241	2.411813	2.41241	0
2023-03-27 10:10:00	2.40947	2.411521	2.40947	0
2023-03-27 10:15:00	2.41057	2.411339	2.41057	0
2023-03-27 10:20:00	2.41094	2.411194	2.41094	0
2023-03-27 10:25:00	2.41093	2.411268	2.41093	0
2023-03-27 10:30:00	2.40983	2.411268	2.40983	0
2023-03-27 10:35:00	2.41092	2.411266	2.41092	0
2023-03-27 10:40:00	2.41092	2.411117	2.41092	0
2023-03-27 10:45:00	2.41092	2.410968	2.41092	0
2023-03-27 10:50:00	2.41166	2.410857	2.41166	0
2023-03-27 10:55:00	2.4113	2.410746	2.4113	0
2023-03-27 11:00:00	2.40727	2.410526	2.40727	0
2023-03-27 11:05:00	2.4091	2.410379	2.4091	0
2023-03-27 11:10:00	2.40764	2.410049	2.40764	0
2023-03-27 11:15:00	2.40911	2.409867	2.40911	0
2023-03-27 11:20:00	2.40947	2.409831	2.40947	0
2023-03-27 11:25:00	2.41058	2.409797	2.41058	0
2023-03-27 11:30:00	2.41021	2.409726	2.41021	0
2023-03-27 11:35:00	2.40983	2.409617	2.40983	0
2023-03-27 11:40:00	2.4091	2.409361	2.4091	0
2023-03-27 11:45:00	2.40836	2.409067	2.40836	0
2023-03-27 11:50:00	2.23673	2.392013	2.23673	0
2023-03-27 11:55:00	2.21876	2.372979	2.21876	0
2023-03-27 12:00:00	2.21655	2.35387	2.21655	0
2023-03-27 12:05:00	2.21436	2.334395	2.21436	0
2023-03-27 12:10:00	2.21472	2.31492	2.21472	0
2023-03-27 12:15:00	2.21399	2.295261	2.21399	0
2023-03-27 12:20:00	2.21142	2.275382	2.21142	0
2023-03-27 12:25:00	2.21032	2.255431	2.21032	0
2023-03-27 12:30:00	2.21105	2.235626	2.21105	0
2023-03-27 12:35:00	2.20922	2.215712	2.20922	0
2023-03-27 12:40:00	2.20995	2.213034	2.20995	0
2023-03-27 12:45:00	2.21142	2.2123	2.21142	0
2023-03-27 12:50:00	2.21142	2.211787	2.21142	0
2023-03-27 12:55:00	2.21032	2.211383	2.21032	0
2023-03-27 13:00:00	2.21068	2.210979	2.21068	0
2023-03-27 13:05:00	2.21068	2.210648	2.21068	0
2023-03-27 13:10:00	2.21068	2.210574	2.21068	0
2023-03-27 13:15:00	2.20995	2.210537	2.20995	0
2023-03-27 13:20:00	2.20959	2.210391	2.20959	0
2023-03-27 13:25:00	2.20775	2.210244	2.20775	0
2023-03-27 13:30:00	2.20849	2.210098	2.20849	0
2023-03-27 13:35:00	2.20775	2.209731	2.20775	0
2023-03-27 13:40:00	2.20811	2.2094	2.20811	0
2023-03-27 13:45:00	2.20811	2.209179	2.20811	0
2023-03-27 13:50:00	2.20775	2.208886	2.20775	0
2023-03-27 13:55:00	2.20702	2.20852	2.20702	0
2023-03-27 14:00:00	2.20702	2.208154	2.20702	0
2023-03-27 14:05:00	2.20665	2.207824	2.20665	0
2023-03-27 14:10:00	2.20702	2.207567	2.20702	0
2023-03-27 14:15:00	2.20628	2.20742	2.20628	0
2023-03-27 14:20:00	2.20665	2.207236	2.20665	0
2023-03-27 14:25:00	2.20555	2.207016	2.20555	0
2023-03-27 14:30:00	2.20555	2.20676	2.20555	0
2023-03-27 14:35:00	2.20555	2.206504	2.20555	0
2023-03-27 14:40:00	2.20518	2.206247	2.20518	0
2023-03-27 14:45:00	2.20482	2.206027	2.20482	0
2023-03-27 14:50:00	2.20445	2.20577	2.20445	0
2023-03-27 14:55:00	2.20482	2.205587	2.20482	0
2023-03-27 15:00:00	2.20482	2.205367	2.20482	0
2023-03-27 15:05:00	2.20409	2.205148	2.20409	0
2023-03-27 15:10:00	2.20409	2.204892	2.20409	0
2023-03-27 15:15:00	2.20409	2.204746	2.20409	0
2023-03-27 15:20:00	2.20372	2.204563	2.20372	0
2023-03-27 15:25:00	2.20372	2.20438	2.20372	0
2023-03-27 15:30:00	2.20298	2.20416	2.20298	0
2023-03-27 15:35:00	2.20262	2.20394	2.20262	0
2023-03-27 15:40:00	2.20262	2.203757	2.20262	0
2023-03-27 15:45:00	2.20262	2.203537	2.20262	0
2023-03-27 15:50:00	2.20225	2.20328	2.20225	0
2023-03-27 15:55:00	2.20188	2.203059	2.20188	0
2023-03-27 16:00:00	2.20152	2.202802	2.20152	0
2023-03-27 16:05:00	2.20152	2.202545	2.20152	0
2023-03-27 16:10:00	2.20152	2.202325	2.20152	0
2023-03-27 16:15:00	2.20115	2.202068	2.20115	0
2023-03-27 16:20:00	2.20152	2.201922	2.20152	0
2023-03-27 16:25:00	2.20005	2.201665	2.20005	0
2023-03-27 16:30:00	2.20078	2.201481	2.20078	0
2023-03-27 16:35:00	2.20005	2.201224	2.20005	0
2023-03-27 16:40:00	2.20005	2.201004	2.20005	0
2023-03-27 16:45:00	2.20005	2.200821	2.20005	0
2023-03-27 16:50:00	2.20005	2.200674	2.20005	0
2023-03-27 16:55:00	2.20005	2.200527	2.20005	0
2023-03-27 17:00:00	2.19968	2.200343	2.19968	0
2023-03-27 17:05:00	2.19932	2.20016	2.19932	0
2023-03-27 17:10:00	2.19932	2.19994	2.19932	0
2023-03-27 17:15:00	2.19968	2.199903	2.19968	0
2023-03-27 17:20:00	2.19895	2.19972	2.19895	0
2023-03-27 17:25:00	2.19859	2.199574	2.19859	0
2023-03-27 17:30:00	2.19859	2.199428	2.19859	0
2023-03-27 17:35:00	2.19821	2.199244	2.19821	0
2023-03-27 17:40:00	2.19859	2.199098	2.19859	0
2023-03-27 17:45:00	2.19821	2.198914	2.19821	0
2023-03-27 17:50:00	2.19821	2.198767	2.19821	0
2023-03-27 17:55:00	2.19821	2.198656	2.19821	0
2023-03-27 18:00:00	2.19785	2.198509	2.19785	0
2023-03-27 18:05:00	2.19712	2.198253	2.19712	0
2023-03-27 18:10:00	2.19712	2.19807	2.19712	0
2023-03-27 18:15:00	2.19712	2.197923	2.19712	0
2023-03-27 18:20:00	2.19712	2.197776	2.19712	0
2023-03-27 18:25:00	2.19712	2.197667	2.19712	0
2023-03-27 18:30:00	2.19638	2.197446	2.19638	0
2023-03-27 18:35:00	2.19675	2.1973	2.19675	0
2023-03-27 18:40:00	2.19602	2.197081	2.19602	0
2023-03-27 18:45:00	2.19565	2.196825	2.19565	0
2023-03-27 18:50:00	2.19602	2.196642	2.19602	0
2023-03-27 18:55:00	2.19565	2.196495	2.19565	0
2023-03-27 19:00:00	2.19565	2.196348	2.19565	0
2023-03-27 19:05:00	2.19565	2.196201	2.19565	0
2023-03-27 19:10:00	2.19565	2.196054	2.19565	0
2023-03-27 19:15:00	2.19528	2.19587	2.19528	0
2023-03-27 19:20:00	2.19528	2.19576	2.19528	0
2023-03-27 19:25:00	2.19492	2.195577	2.19492	0
2023-03-27 19:30:00	2.19492	2.195467	2.19492	0
2023-03-27 19:35:00	2.19492	2.195394	2.19492	0
2023-03-27 19:40:00	2.19492	2.195284	2.19492	0
2023-03-27 19:45:00	2.19455	2.195174	2.19455	0
2023-03-27 19:50:00	2.19381	2.19499	2.19381	0
2023-03-27 19:55:00	2.19455	2.19488	2.19455	0
2023-03-27 20:00:00	2.19418	2.194733	2.19418	0
2023-03-27 20:05:00	2.19381	2.194586	2.19381	0
2023-03-27 20:10:00	2.19381	2.194439	2.19381	0
2023-03-27 20:15:00	2.19381	2.194328	2.19381	0
2023-03-27 20:20:00	2.19345	2.194181	2.19345	0
2023-03-27 20:25:00	2.19381	2.19407	2.19381	0
2023-03-27 20:30:00	2.19271	2.193849	2.19271	0
2023-03-27 20:35:00	2.19345	2.193739	2.19345	0
2023-03-27 20:40:00	2.19308	2.193666	2.19308	0
2023-03-27 20:45:00	2.19271	2.193482	2.19271	0
2023-03-27 20:50:00	2.19235	2.193299	2.19235	0
2023-03-27 20:55:00	2.19235	2.193153	2.19235	0
2023-03-27 21:00:00	2.19198	2.19297	2.19198	0
2023-03-27 21:05:00	2.19235	2.192824	2.19235	0
2023-03-27 21:10:00	2.19125	2.192604	2.19125	0
2023-03-27 21:15:00	2.19125	2.192348	2.19125	0
2023-03-27 21:20:00	2.19161	2.192238	2.19161	0
2023-03-27 21:25:00	2.19125	2.192018	2.19125	0
2023-03-27 21:30:00	2.19161	2.191871	2.19161	0
2023-03-27 21:35:00	2.19125	2.191725	2.19125	0
2023-03-27 21:40:00	2.19125	2.191615	2.19125	0
2023-03-27 21:45:00	2.19088	2.191468	2.19088	0
2023-03-27 21:50:00	2.19088	2.191358	2.19088	0
2023-03-27 21:55:00	2.19088	2.191211	2.19088	0
2023-03-27 22:00:00	2.18978	2.191064	2.18978	0
2023-03-27 22:05:00	2.19015	2.190954	2.19015	0
2023-03-27 22:10:00	2.19052	2.190845	2.19052	0
2023-03-27 22:15:00	2.19052	2.190772	2.19052	0
2023-03-27 22:20:00	2.19015	2.190626	2.19015	0
2023-03-27 22:25:00	2.19015	2.190516	2.19015	0
2023-03-27 22:30:00	2.18978	2.190369	2.18978	0
2023-03-27 22:35:00	2.18978	2.190259	2.18978	0
2023-03-27 22:40:00	2.18978	2.190149	2.18978	0
2023-03-27 22:45:00	2.18978	2.190039	2.18978	0
2023-03-27 22:50:00	2.18941	2.190002	2.18941	0
2023-03-27 22:55:00	2.18942	2.189929	2.18942	0
2023-03-27 23:00:00	2.18979	2.189856	2.18979	0
2023-03-27 23:05:00	2.18943	2.189747	2.18943	0
2023-03-27 23:10:00	2.18906	2.189638	2.18906	0
2023-03-27 23:15:00	2.18943	2.189566	2.18943	0
2023-03-27 23:20:00	2.18907	2.189495	2.18907	0
2023-03-27 23:25:00	2.1887	2.189387	2.1887	0
2023-03-27 23:30:00	2.1887	2.189279	2.1887	0
2023-03-27 23:35:00	2.18869	2.18917	2.18869	0
2023-03-27 23:40:00	2.18832	2.189061	2.18832	0
2023-03-27 23:45:00	2.18832	2.188951	2.18832	0
2023-03-27 23:50:00	2.18832	2.188804	2.18832	0
2023-03-27 23:55:00	2.18795	2.188656	2.18795	0
2023-03-28 00:00:00	2.18795	2.188545	2.18795	0
2023-03-28 00:05:00	2.18722	2.188324	2.18722	0
2023-03-28 00:10:00	2.18796	2.188213	2.18796	0
2023-03-28 00:15:00	2.18796	2.188139	2.18796	0
2023-03-28 00:20:00	2.1876	2.188029	2.1876	0
2023-03-28 00:25:00	2.1876	2.18792	2.1876	0
2023-03-28 00:30:00	2.18759	2.187847	2.18759	0
2023-03-28 00:35:00	2.18759	2.187774	2.18759	0
2023-03-28 00:40:00	2.18649	2.187591	2.18649	0
2023-03-28 00:45:00	2.18686	2.187482	2.18686	0
2023-03-28 00:50:00	2.18649	2.187336	2.18649	0
2023-03-28 00:55:00	2.18649	2.187263	2.18649	0
2023-03-28 01:00:00	2.18648	2.187115	2.18648	0
2023-03-28 01:05:00	2.18648	2.186967	2.18648	0
2023-03-28 01:10:00	2.18648	2.186855	2.18648	0
2023-03-28 01:15:00	2.18648	2.186743	2.18648	0
2023-03-28 01:20:00	2.18612	2.186596	2.18612	0
2023-03-28 01:25:00	2.18648	2.186485	2.18648	0
2023-03-28 01:30:00	2.18611	2.186447	2.18611	0
2023-03-28 01:35:00	2.18611	2.186372	2.18611	0
2023-03-28 01:40:00	2.18575	2.186298	2.18575	0
2023-03-28 01:45:00	2.18575	2.186224	2.18575	0
2023-03-28 01:50:00	2.18575	2.186151	2.18575	0
2023-03-28 01:55:00	2.18575	2.186078	2.18575	0
2023-03-28 02:00:00	2.18538	2.185968	2.18538	0
2023-03-28 02:05:00	2.18502	2.185822	2.18502	0
2023-03-28 02:10:00	2.18538	2.185748	2.18538	0
2023-03-28 02:15:00	2.18502	2.185602	2.18502	0
2023-03-28 02:20:00	2.18502	2.185493	2.18502	0
2023-03-28 02:25:00	2.18464	2.185346	2.18464	0
2023-03-28 02:30:00	2.18502	2.185273	2.18502	0
2023-03-28 02:35:00	2.18502	2.1852	2.18502	0
2023-03-28 02:40:00	2.18464	2.185089	2.18464	0
2023-03-28 02:45:00	2.18428	2.184942	2.18428	0
2023-03-28 02:50:00	2.18428	2.184832	2.18428	0
2023-03-28 02:55:00	2.18391	2.184721	2.18391	0
2023-03-28 03:00:00	2.18428	2.184611	2.18428	0
2023-03-28 03:05:00	2.18428	2.184537	2.18428	0
2023-03-28 03:10:00	2.18391	2.184426	2.18391	0
2023-03-28 03:15:00	2.18391	2.184353	2.18391	0
2023-03-28 03:20:00	2.18355	2.184206	2.18355	0
2023-03-28 03:25:00	2.18355	2.184059	2.18355	0
2023-03-28 03:30:00	2.18355	2.18395	2.18355	0
2023-03-28 03:35:00	2.18318	2.18384	2.18318	0
2023-03-28 03:40:00	2.18355	2.183767	2.18355	0
2023-03-28 03:45:00	2.18355	2.183731	2.18355	0
2023-03-28 03:50:00	2.18355	2.183658	2.18355	0
2023-03-28 03:55:00	2.18355	2.183585	2.18355	0
2023-03-28 04:00:00	2.18355	2.183549	2.18355	0
2023-03-28 04:05:00	2.18318	2.183476	2.18318	0
2023-03-28 04:10:00	2.18318	2.183439	2.18318	0
2023-03-28 04:15:00	2.18318	2.183402	2.18318	0
2023-03-28 04:20:00	2.18318	2.183365	2.18318	0
2023-03-28 04:25:00	2.18245	2.183292	2.18245	0
2023-03-28 04:30:00	2.18281	2.183218	2.18281	0
2023-03-28 04:35:00	2.18245	2.183108	2.18245	0
2023-03-28 04:40:00	2.18245	2.182998	2.18245	0
2023-03-28 04:45:00	2.18208	2.182851	2.18208	0
2023-03-28 04:50:00	2.18245	2.182741	2.18245	0
2023-03-28 04:55:00	2.18208	2.182631	2.18208	0
2023-03-28 05:00:00	2.18208	2.182521	2.18208	0
2023-03-28 05:05:00	2.18208	2.182411	2.18208	0
2023-03-28 05:10:00	2.18208	2.182301	2.18208	0
2023-03-28 05:15:00	2.18171	2.182227	2.18171	0
2023-03-28 05:20:00	2.18208	2.182154	2.18208	0
2023-03-28 05:25:00	2.18208	2.182117	2.18208	0
2023-03-28 05:30:00	2.18208	2.18208	2.18208	0
2023-03-28 05:35:00	2.18245	2.182117	2.18245	0
2023-03-28 05:40:00	2.18098	2.18197	2.18098	0
2023-03-28 05:45:00	2.18024	2.181786	2.18024	0
2023-03-28 05:50:00	2.17951	2.181529	2.17951	0
2023-03-28 05:55:00	2.17988	2.181309	2.17988	0
2023-03-28 06:00:00	2.17951	2.181052	2.17951	0
2023-03-28 06:05:00	2.17951	2.180832	2.17951	0
2023-03-28 06:10:00	2.17914	2.180538	2.17914	0
2023-03-28 06:15:00	2.17951	2.180281	2.17951	0
2023-03-28 06:20:00	2.17805	2.179878	2.17805	0
2023-03-28 06:25:00	2.17621	2.179254	2.17621	0
2023-03-28 06:30:00	2.17768	2.178924	2.17768	0
2023-03-28 06:35:00	2.17805	2.178705	2.17805	0
2023-03-28 06:40:00	2.17878	2.178632	2.17878	0
2023-03-28 06:45:00	2.17951	2.178595	2.17951	0
2023-03-28 06:50:00	2.17768	2.178412	2.17768	0
2023-03-28 06:55:00	2.17841	2.178302	2.17841	0
2023-03-28 07:00:00	2.17841	2.178229	2.17841	0
2023-03-28 07:05:00	2.17878	2.178156	2.17878	0
2023-03-28 07:10:00	2.17585	2.177936	2.17585	0
2023-03-28 07:15:00	2.17695	2.17801	2.17695	0
2023-03-28 07:20:00	2.17768	2.17801	2.17768	0
2023-03-28 07:25:00	2.17768	2.177973	2.17768	0
2023-03-28 07:30:00	2.17768	2.177863	2.17768	0
2023-03-28 07:35:00	2.17731	2.177643	2.17731	0
2023-03-28 07:40:00	2.17731	2.177606	2.17731	0
2023-03-28 07:45:00	2.17474	2.177239	2.17474	0
2023-03-28 07:50:00	2.17511	2.176909	2.17511	0
2023-03-28 07:55:00	2.17585	2.176616	2.17585	0
2023-03-28 08:00:00	2.17328	2.176359	2.17328	0
2023-03-28 08:05:00	2.17328	2.175992	2.17328	0
2023-03-28 08:10:00	2.17474	2.175698	2.17474	0
2023-03-28 08:15:00	2.17511	2.175441	2.17511	0
2023-03-28 08:20:00	2.17548	2.175221	2.17548	0
2023-03-28 08:25:00	2.17548	2.175038	2.17548	0
2023-03-28 08:30:00	2.17548	2.174855	2.17548	0
2023-03-28 08:35:00	2.17585	2.174966	2.17585	0
2023-03-28 08:40:00	2.17585	2.17504	2.17585	0
2023-03-28 08:45:00	2.17585	2.17504	2.17585	0
2023-03-28 08:50:00	2.17585	2.175297	2.17585	0
2023-03-28 08:55:00	2.17585	2.175554	2.17585	0
2023-03-28 09:00:00	2.17548	2.175628	2.17548	0
2023-03-28 09:05:00	2.17621	2.175738	2.17621	0
2023-03-28 09:10:00	2.17511	2.175701	2.17511	0
2023-03-28 09:15:00	2.17548	2.175701	2.17548	0
2023-03-28 09:20:00	2.17585	2.175738	2.17585	0
2023-03-28 09:25:00	2.17511	2.175664	2.17511	0
2023-03-28 09:30:00	2.17548	2.175627	2.17548	0
2023-03-28 09:35:00	2.17548	2.17559	2.17548	0
2023-03-28 09:40:00	2.17511	2.175516	2.17511	0
2023-03-28 09:45:00	2.17548	2.175479	2.17548	0
2023-03-28 09:50:00	2.17511	2.175442	2.17511	0
2023-03-28 09:55:00	2.17474	2.175295	2.17474	0
2023-03-28 10:00:00	2.17511	2.175295	2.17511	0
2023-03-28 10:05:00	2.17474	2.175221	2.17474	0
2023-03-28 10:10:00	2.17511	2.175147	2.17511	0
2023-03-28 10:15:00	2.17438	2.175074	2.17438	0
2023-03-28 10:20:00	2.17511	2.175037	2.17511	0
2023-03-28 10:25:00	2.17474	2.174963	2.17474	0
2023-03-28 10:30:00	2.17474	2.174926	2.17474	0
2023-03-28 10:35:00	2.17474	2.174852	2.17474	0
2023-03-28 10:40:00	2.17474	2.174815	2.17474	0
2023-03-28 10:45:00	2.17474	2.174815	2.17474	0
2023-03-28 10:50:00	2.17474	2.174778	2.17474	0
2023-03-28 10:55:00	2.17438	2.174742	2.17438	0
2023-03-28 11:00:00	2.17474	2.174705	2.17474	0
2023-03-28 11:05:00	2.17475	2.174742	2.17475	0
2023-03-28 11:10:00	2.17475	2.174706	2.17475	0
2023-03-28 11:15:00	2.17476	2.174708	2.17476	0
2023-03-28 11:20:00	2.17476	2.17471	2.17476	0
2023-03-28 11:25:00	2.17476	2.174712	2.17476	0
2023-03-28 11:30:00	2.1744	2.174678	2.1744	0
2023-03-28 11:35:00	2.17329	2.174533	2.17329	0
2023-03-28 11:40:00	0.152563	1.9723153	0.152563	0
2023-03-28 11:45:00	0.152563	1.7701336	0.152563	0
2023-03-28 11:50:00	0.152196	1.5678792	0.152196	0
2023-03-28 11:55:00	0.151829	1.3655871	0.151829	0
2023-03-28 12:00:00	0.152196	1.1633317	0.152196	0
2023-03-28 12:05:00	0.152563	0.961112	0.152563	0
2023-03-28 12:10:00	0.152196	0.7588556	0.152196	0
2023-03-28 12:15:00	0.151829	0.5565625	0.151829	0
2023-03-28 12:20:00	0.151829	0.3543054	0.151829	0
2023-03-28 12:25:00	0.151829	0.1521593	0.151829	0
2023-03-28 12:30:00	0.151829	0.1520859	0.151829	0
2023-03-28 12:35:00	0.151829	0.1520125	0.151829	0
2023-03-28 12:40:00	0.152195	0.1520124	0.152195	0
2023-03-28 12:45:00	0.151829	0.1520124	0.151829	0
2023-03-28 12:50:00	0.151829	0.1519757	0.151829	0
2023-03-28 12:55:00	0.152195	0.1519389	0.152195	0
2023-03-28 13:00:00	0.151829	0.1519022	0.151829	0
2023-03-28 13:05:00	0.152195	0.1519388	0.152195	0
2023-03-28 13:10:00	0.152195	0.1519754	0.152195	0
2023-03-28 13:15:00	0.151829	0.1519754	0.151829	0
2023-03-28 13:20:00	0.151829	0.1519754	0.151829	0
2023-03-28 13:25:00	0.151829	0.1519754	0.151829	0
2023-03-28 13:30:00	0.152195	0.1519754	0.152195	0
2023-03-28 13:35:00	0.152195	0.152012	0.152195	0
2023-03-28 13:40:00	0.151829	0.152012	0.151829	0
2023-03-28 13:45:00	0.152195	0.152012	0.152195	0
2023-03-28 13:50:00	0.152195	0.1520486	0.152195	0
2023-03-28 13:55:00	0.151829	0.152012	0.151829	0
2023-03-28 14:00:00	0.151829	0.1519754	0.151829	0
2023-03-28 14:05:00	0.151829	0.1519754	0.151829	0
2023-03-28 14:10:00	0.152195	0.152012	0.152195	0
2023-03-28 14:15:00	0.151829	0.152012	0.151829	0
2023-03-28 14:20:00	0.151829	0.1519754	0.151829	0
2023-03-28 14:25:00	0.151829	0.1519388	0.151829	0
2023-03-28 14:30:00	0.152195	0.1519754	0.152195	0
2023-03-28 14:35:00	0.151829	0.1519388	0.151829	0
2023-03-28 14:40:00	0.151829	0.1519022	0.151829	0
2023-03-28 14:45:00	0.151829	0.1519022	0.151829	0
2023-03-28 14:50:00	0.151829	0.1519022	0.151829	0
2023-03-28 14:55:00	0.152195	0.1519388	0.152195	0
2023-03-28 15:00:00	0.151829	0.1519022	0.151829	0
2023-03-28 15:05:00	0.151829	0.1519022	0.151829	0
2023-03-28 15:10:00	0.151829	0.1519022	0.151829	0
2023-03-28 15:15:00	0.152195	0.1519388	0.152195	0
# konec dat