# P868_CS312D30n - P868_CS312D30n
# P868 - CS312D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21112
2023-01-20 07:05:00	0.00793167	0.00793167	0.00793167	0
2023-01-20 07:10:00	0.00793168	0.007931675	0.00793168	0
2023-01-20 07:15:00	0.00854182	0.0081350566666667	0.00854182	0
2023-01-20 07:20:00	0.00793171	0.00808422	0.00793171	0
2023-01-20 07:25:00	0.00732158	0.007931692	0.00732158	0
2023-01-20 07:30:00	0.00793173	0.0079316983333333	0.00793173	0
2023-01-20 07:35:00	0.00793174	0.0079317042857143	0.00793174	0
2023-01-20 07:40:00	0.00732161	0.0078554425	0.00732161	0
2023-01-20 07:45:00	0.00793174	0.00786392	0.00793174	0
2023-01-20 07:50:00	0.00793174	0.007870702	0.00793174	0
2023-01-20 07:55:00	0.00732159	0.007809694	0.00732159	0
2023-01-20 08:00:00	0.00793172	0.007809698	0.00793172	0
2023-01-20 08:05:00	0.00732158	0.007687674	0.00732158	0
2023-01-20 08:10:00	0.00732158	0.007626661	0.00732158	0
2023-01-20 08:15:00	0.00732157	0.00762666	0.00732157	0
2023-01-20 08:20:00	0.00854183	0.00768767	0.00854183	0
2023-01-20 08:25:00	0.00854181	0.007748677	0.00854181	0
2023-01-20 08:30:00	0.00732153	0.007748669	0.00732153	0
2023-01-20 08:35:00	0.00732152	0.007687647	0.00732152	0
2023-01-20 08:40:00	0.00854176	0.007748649	0.00854176	0
2023-01-20 08:45:00	0.0073215	0.00774864	0.0073215	0
2023-01-20 08:50:00	0.00854173	0.007809641	0.00854173	0
2023-01-20 08:55:00	0.00854172	0.007931655	0.00854172	0
2023-01-20 09:00:00	0.0079316	0.007992657	0.0079316	0
2023-01-20 09:05:00	0.00793159	0.008053659	0.00793159	0
2023-01-20 09:10:00	0.00732147	0.007931623	0.00732147	0
2023-01-20 09:15:00	0.00854173	0.007931615	0.00854173	0
2023-01-20 09:20:00	0.00854175	0.008053637	0.00854175	0
2023-01-20 09:25:00	0.00854177	0.008175662	0.00854177	0
2023-01-20 09:30:00	0.00793167	0.008114653	0.00793167	0
2023-01-20 09:35:00	0.00915194	0.008297697	0.00915194	0
2023-01-20 09:40:00	0.00854182	0.008297706	0.00854182	0
2023-01-20 09:45:00	0.00915196	0.00835873	0.00915196	0
2023-01-20 09:50:00	0.00915195	0.008480765	0.00915195	0
2023-01-20 09:55:00	0.00854181	0.008541787	0.00854181	0
2023-01-20 10:00:00	0.00854179	0.008663819	0.00854179	0
2023-01-20 10:05:00	0.660158	0.073825446	0.660158	0
2023-01-20 10:10:00	0.606466	0.133617871	0.606466	0
2023-01-20 10:15:00	0.580232	0.190786894	0.580232	0
2023-01-20 10:20:00	0.558879	0.245881627	0.558879	0
2023-01-20 10:25:00	0.539357	0.298902133	0.539357	0
2023-01-20 10:30:00	0.525935	0.350641451	0.525935	0
2023-01-20 10:35:00	0.513733	0.401099555	0.513733	0
2023-01-20 10:40:00	0.505192	0.45070356	0.505192	0
2023-01-20 10:45:00	0.497262	0.499575579	0.497262	0
2023-01-20 10:50:00	0.491772	0.5478986	0.491772	0
2023-01-20 10:55:00	0.486891	0.5305719	0.486891	0
2023-01-20 11:00:00	0.483841	0.5183094	0.483841	0
2023-01-20 11:05:00	0.4814	0.5084262	0.4814	0
2023-01-20 11:10:00	0.478348	0.5003731	0.478348	0
2023-01-20 11:15:00	0.477127	0.4941501	0.477127	0
2023-01-20 11:20:00	0.475905	0.4891471	0.475905	0
2023-01-20 11:25:00	0.474683	0.4852421	0.474683	0
2023-01-20 11:30:00	0.473461	0.482069	0.473461	0
2023-01-20 11:35:00	0.472849	0.4796277	0.472849	0
2023-01-20 11:40:00	0.473457	0.4777962	0.473457	0
2023-01-20 11:45:00	0.472845	0.4763916	0.472845	0
2023-01-20 11:50:00	0.471013	0.4751088	0.471013	0
2023-01-20 11:55:00	0.471013	0.4740701	0.471013	0
2023-01-20 12:00:00	0.471013	0.4733366	0.471013	0
2023-01-20 12:05:00	0.470404	0.4726643	0.470404	0
2023-01-20 12:10:00	0.469794	0.4720532	0.469794	0
2023-01-20 12:15:00	0.469795	0.4715644	0.469795	0
2023-01-20 12:20:00	0.469796	0.4711979	0.469796	0
2023-01-20 12:25:00	0.469188	0.4708318	0.469188	0
2023-01-20 12:30:00	0.467969	0.470283	0.467969	0
2023-01-20 12:35:00	0.467971	0.4697956	0.467971	0
2023-01-20 12:40:00	0.467362	0.4694305	0.467362	0
2023-01-20 12:45:00	0.467363	0.4690655	0.467363	0
2023-01-20 12:50:00	0.467364	0.4687006	0.467364	0
2023-01-20 12:55:00	0.467365	0.4683967	0.467365	0
2023-01-20 13:00:00	0.466755	0.4680928	0.466755	0
2023-01-20 13:05:00	0.466146	0.4677279	0.466146	0
2023-01-20 13:10:00	0.466145	0.4673628	0.466145	0
2023-01-20 13:15:00	0.465534	0.4669974	0.465534	0
2023-01-20 13:20:00	0.465533	0.4667538	0.465533	0
2023-01-20 13:25:00	0.464921	0.4664488	0.464921	0
2023-01-20 13:30:00	0.46492	0.4662046	0.46492	0
2023-01-20 13:35:00	0.464918	0.4659601	0.464918	0
2023-01-20 13:40:00	0.463698	0.4655935	0.463698	0
2023-01-20 13:45:00	0.463698	0.4652268	0.463698	0
2023-01-20 13:50:00	0.463697	0.464921	0.463697	0
2023-01-20 13:55:00	0.463697	0.4646761	0.463697	0
2023-01-20 14:00:00	0.463087	0.4643703	0.463087	0
2023-01-20 14:05:00	0.463697	0.4641866	0.463697	0
2023-01-20 14:10:00	0.463697	0.464003	0.463697	0
2023-01-20 14:15:00	0.463087	0.4638196	0.463087	0
2023-01-20 14:20:00	0.463087	0.4636363	0.463087	0
2023-01-20 14:25:00	0.462477	0.4633922	0.462477	0
2023-01-20 14:30:00	0.462477	0.4632701	0.462477	0
2023-01-20 14:35:00	0.46248	0.4631483	0.46248	0
2023-01-20 14:40:00	0.462482	0.4630268	0.462482	0
2023-01-20 14:45:00	0.461876	0.4628447	0.461876	0
2023-01-20 14:50:00	0.462487	0.4627847	0.462487	0
2023-01-20 14:55:00	0.461268	0.4625418	0.461268	0
2023-01-20 15:00:00	0.461267	0.4622988	0.461267	0
2023-01-20 15:05:00	0.461876	0.4621777	0.461876	0
2023-01-20 15:10:00	0.461874	0.4620564	0.461874	0
2023-01-20 15:15:00	0.461263	0.461935	0.461263	0
2023-01-20 15:20:00	0.461263	0.4618136	0.461263	0
2023-01-20 15:25:00	0.461263	0.4616919	0.461263	0
2023-01-20 15:30:00	0.461263	0.46157	0.461263	0
2023-01-20 15:35:00	0.461265	0.4615089	0.461265	0
2023-01-20 15:40:00	0.460656	0.4613258	0.460656	0
2023-01-20 15:45:00	0.461268	0.4613258	0.461268	0
2023-01-20 15:50:00	0.461269	0.461326	0.461269	0
2023-01-20 15:55:00	0.46005	0.4611434	0.46005	0
2023-01-20 16:00:00	0.460662	0.4610222	0.460662	0
2023-01-20 16:05:00	0.460663	0.4609622	0.460663	0
2023-01-20 16:10:00	0.461274	0.4609633	0.461274	0
2023-01-20 16:15:00	0.460663	0.4609033	0.460663	0
2023-01-20 16:20:00	0.461272	0.4609042	0.461272	0
2023-01-20 16:25:00	0.460659	0.4608436	0.460659	0
2023-01-20 16:30:00	0.460658	0.4608438	0.460658	0
2023-01-20 16:35:00	0.460656	0.4607826	0.460656	0
2023-01-20 16:40:00	0.460044	0.4606601	0.460044	0
2023-01-20 16:45:00	0.460654	0.4607205	0.460654	0
2023-01-20 16:50:00	0.461263	0.4607806	0.461263	0
2023-01-20 16:55:00	0.461264	0.4608407	0.461264	0
2023-01-20 17:00:00	0.460045	0.4607178	0.460045	0
2023-01-20 17:05:00	0.461267	0.4607782	0.461267	0
2023-01-20 17:10:00	0.460659	0.4607169	0.460659	0
2023-01-20 17:15:00	0.461268	0.4607778	0.461268	0
2023-01-20 17:20:00	0.460657	0.4607777	0.460657	0
2023-01-20 17:25:00	0.460656	0.4607777	0.460656	0
2023-01-20 17:30:00	0.461265	0.4608998	0.461265	0
2023-01-20 17:35:00	0.461265	0.4609609	0.461265	0
2023-01-20 17:40:00	0.460045	0.4608391	0.460045	0
2023-01-20 17:45:00	0.460046	0.4607173	0.460046	0
2023-01-20 17:50:00	0.460046	0.4607174	0.460046	0
2023-01-20 17:55:00	0.460656	0.4606563	0.460656	0
2023-01-20 18:00:00	0.460655	0.4606559	0.460655	0
2023-01-20 18:05:00	0.460656	0.4605947	0.460656	0
2023-01-20 18:10:00	0.461266	0.4606556	0.461266	0
2023-01-20 18:15:00	0.460656	0.4606556	0.460656	0
2023-01-20 18:20:00	0.460655	0.4605946	0.460655	0
2023-01-20 18:25:00	0.460655	0.4605336	0.460655	0
2023-01-20 18:30:00	0.460044	0.4605335	0.460044	0
2023-01-20 18:35:00	0.460652	0.4605941	0.460652	0
2023-01-20 18:40:00	0.460041	0.4605936	0.460041	0
2023-01-20 18:45:00	0.460039	0.4605319	0.460039	0
2023-01-20 18:50:00	0.460648	0.4605312	0.460648	0
2023-01-20 18:55:00	0.460647	0.4605303	0.460647	0
2023-01-20 19:00:00	0.460037	0.4604074	0.460037	0
2023-01-20 19:05:00	0.460647	0.4604065	0.460647	0
2023-01-20 19:10:00	0.460647	0.4604057	0.460647	0
2023-01-20 19:15:00	0.460036	0.4603438	0.460036	0
2023-01-20 19:20:00	0.460035	0.4603429	0.460035	0
2023-01-20 19:25:00	0.460035	0.4602812	0.460035	0
2023-01-20 19:30:00	0.461255	0.4604026	0.461255	0
2023-01-20 19:35:00	0.460036	0.4604023	0.460036	0
2023-01-20 19:40:00	0.460648	0.4604023	0.460648	0
2023-01-20 19:45:00	0.461261	0.4604637	0.461261	0
2023-01-20 19:50:00	0.460653	0.4605253	0.460653	0
2023-01-20 19:55:00	0.460044	0.460465	0.460044	0
2023-01-20 20:00:00	0.460654	0.4604657	0.460654	0
2023-01-20 20:05:00	0.461263	0.4605884	0.461263	0
2023-01-20 20:10:00	0.460651	0.46065	0.460651	0
2023-01-20 20:15:00	0.46126	0.4607725	0.46126	0
2023-01-20 20:20:00	0.461257	0.4607727	0.461257	0
2023-01-20 20:25:00	0.460646	0.4608337	0.460646	0
2023-01-20 20:30:00	0.461255	0.4608944	0.461255	0
2023-01-20 20:35:00	0.461255	0.4608938	0.461255	0
2023-01-20 20:40:00	0.460646	0.4608931	0.460646	0
2023-01-20 20:45:00	0.461256	0.4610143	0.461256	0
2023-01-20 20:50:00	0.461258	0.4610747	0.461258	0
2023-01-20 20:55:00	0.46126	0.4610744	0.46126	0
2023-01-20 21:00:00	0.460042	0.4610135	0.460042	0
2023-01-20 21:05:00	0.462484	0.4611359	0.462484	0
2023-01-20 21:10:00	0.461877	0.4611979	0.461877	0
2023-01-20 21:15:00	0.461267	0.46126	0.461267	0
2023-01-20 21:20:00	0.460658	0.4612003	0.460658	0
2023-01-20 21:25:00	0.461877	0.4612625	0.461877	0
2023-01-20 21:30:00	0.462485	0.4614464	0.462485	0
2023-01-20 21:35:00	0.462482	0.461569	0.462482	0
2023-01-20 21:40:00	0.46187	0.4616302	0.46187	0
2023-01-20 21:45:00	0.461257	0.4616299	0.461257	0
2023-01-20 21:50:00	0.461255	0.4617512	0.461255	0
2023-01-20 21:55:00	0.461864	0.4616892	0.461864	0
2023-01-20 22:00:00	0.462473	0.4617488	0.462473	0
2023-01-20 22:05:00	0.461865	0.4618086	0.461865	0
2023-01-20 22:10:00	0.461866	0.4619294	0.461866	0
2023-01-20 22:15:00	0.461259	0.4618676	0.461259	0
2023-01-20 22:20:00	0.461262	0.4617453	0.461262	0
2023-01-20 22:25:00	0.462484	0.4617455	0.462484	0
2023-01-20 22:30:00	0.461877	0.4617462	0.461877	0
2023-01-20 22:35:00	0.461269	0.4617474	0.461269	0
2023-01-20 22:40:00	0.461881	0.46181	0.461881	0
2023-01-20 22:45:00	0.462493	0.4618729	0.462493	0
2023-01-20 22:50:00	0.462494	0.461875	0.462494	0
2023-01-20 22:55:00	0.462496	0.4619381	0.462496	0
2023-01-20 23:00:00	0.462497	0.4620012	0.462497	0
2023-01-20 23:05:00	0.462496	0.4621249	0.462496	0
2023-01-20 23:10:00	0.462495	0.4622482	0.462495	0
2023-01-20 23:15:00	0.462493	0.4622491	0.462493	0
2023-01-20 23:20:00	0.462491	0.4623105	0.462491	0
2023-01-20 23:25:00	0.462488	0.4624324	0.462488	0
2023-01-20 23:30:00	0.462485	0.4624928	0.462485	0
2023-01-20 23:35:00	0.462483	0.4624918	0.462483	0
2023-01-20 23:40:00	0.461871	0.4624295	0.461871	0
2023-01-20 23:45:00	0.462481	0.462428	0.462481	0
2023-01-20 23:50:00	0.462481	0.4624264	0.462481	0
2023-01-20 23:55:00	0.46248	0.4624248	0.46248	0
2023-01-21 00:00:00	0.462481	0.4624234	0.462481	0
2023-01-21 00:05:00	0.462481	0.4624222	0.462481	0
2023-01-21 00:10:00	0.462481	0.4624212	0.462481	0
2023-01-21 00:15:00	0.462481	0.4624205	0.462481	0
2023-01-21 00:20:00	0.463092	0.4624812	0.463092	0
2023-01-21 00:25:00	0.462481	0.462481	0.462481	0
2023-01-21 00:30:00	0.462481	0.462542	0.462481	0
2023-01-21 00:35:00	0.462481	0.462542	0.462481	0
2023-01-21 00:40:00	0.462481	0.462542	0.462481	0
2023-01-21 00:45:00	0.462481	0.4625421	0.462481	0
2023-01-21 00:50:00	0.462481	0.4625421	0.462481	0
2023-01-21 00:55:00	0.462481	0.4625421	0.462481	0
2023-01-21 01:00:00	0.463092	0.4626032	0.463092	0
2023-01-21 01:05:00	0.462484	0.4626035	0.462484	0
2023-01-21 01:10:00	0.463707	0.462665	0.463707	0
2023-01-21 01:15:00	0.463098	0.4627267	0.463098	0
2023-01-21 01:20:00	0.462489	0.4627275	0.462489	0
2023-01-21 01:25:00	0.463099	0.4627893	0.463099	0
2023-01-21 01:30:00	0.463098	0.462851	0.463098	0
2023-01-21 01:35:00	0.463097	0.4629126	0.463097	0
2023-01-21 01:40:00	0.462485	0.462913	0.462485	0
2023-01-21 01:45:00	0.463704	0.4630353	0.463704	0
2023-01-21 01:50:00	0.463093	0.4630354	0.463093	0
2023-01-21 01:55:00	0.463702	0.4631572	0.463702	0
2023-01-21 02:00:00	0.463703	0.4631568	0.463703	0
2023-01-21 02:05:00	0.463703	0.4632173	0.463703	0
2023-01-21 02:10:00	0.463703	0.4633387	0.463703	0
2023-01-21 02:15:00	0.463703	0.4633991	0.463703	0
2023-01-21 02:20:00	0.463093	0.4633986	0.463093	0
2023-01-21 02:25:00	0.463703	0.4634592	0.463703	0
2023-01-21 02:30:00	0.463705	0.4635812	0.463705	0
2023-01-21 02:35:00	0.463707	0.4635815	0.463707	0
2023-01-21 02:40:00	0.463709	0.4636431	0.463709	0
2023-01-21 02:45:00	0.464321	0.463705	0.464321	0
2023-01-21 02:50:00	0.464324	0.4637671	0.464324	0
2023-01-21 02:55:00	0.464325	0.4638293	0.464325	0
2023-01-21 03:00:00	0.463715	0.4638305	0.463715	0
2023-01-21 03:05:00	0.464324	0.4638926	0.464324	0
2023-01-21 03:10:00	0.464323	0.4640156	0.464323	0
2023-01-21 03:15:00	0.463712	0.4640165	0.463712	0
2023-01-21 03:20:00	0.463712	0.4640172	0.463712	0
2023-01-21 03:25:00	0.463713	0.4640178	0.463713	0
2023-01-21 03:30:00	0.464326	0.4640795	0.464326	0
2023-01-21 03:35:00	0.464327	0.4640801	0.464327	0
2023-01-21 03:40:00	0.464329	0.4640806	0.464329	0
2023-01-21 03:45:00	0.463721	0.4640202	0.463721	0
2023-01-21 03:50:00	0.464331	0.4640818	0.464331	0
2023-01-21 03:55:00	0.464332	0.4640826	0.464332	0
2023-01-21 04:00:00	0.464331	0.4640834	0.464331	0
2023-01-21 04:05:00	0.46433	0.4641452	0.46433	0
2023-01-21 04:10:00	0.463718	0.4641458	0.463718	0
2023-01-21 04:15:00	0.464326	0.4642071	0.464326	0
2023-01-21 04:20:00	0.464323	0.4642068	0.464323	0
2023-01-21 04:25:00	0.46432	0.4642061	0.46432	0
2023-01-21 04:30:00	0.464318	0.464205	0.464318	0
2023-01-21 04:35:00	0.464927	0.4643256	0.464927	0
2023-01-21 04:40:00	0.464315	0.464324	0.464315	0
2023-01-21 04:45:00	0.464312	0.464322	0.464312	0
2023-01-21 04:50:00	0.464309	0.4643198	0.464309	0
2023-01-21 04:55:00	0.463697	0.4642565	0.463697	0
2023-01-21 05:00:00	0.464915	0.4643762	0.464915	0
2023-01-21 05:05:00	0.463694	0.464313	0.463694	0
2023-01-21 05:10:00	0.464915	0.4643722	0.464915	0
2023-01-21 05:15:00	0.464915	0.4644317	0.464915	0
2023-01-21 05:20:00	0.464915	0.4644914	0.464915	0
2023-01-21 05:25:00	0.464305	0.4644292	0.464305	0
2023-01-21 05:30:00	0.464305	0.4644282	0.464305	0
2023-01-21 05:35:00	0.464916	0.4644886	0.464916	0
2023-01-21 05:40:00	0.464306	0.4644883	0.464306	0
2023-01-21 05:45:00	0.464307	0.4645493	0.464307	0
2023-01-21 05:50:00	0.464918	0.4645496	0.464918	0
2023-01-21 05:55:00	0.464918	0.464672	0.464918	0
2023-01-21 06:00:00	0.464919	0.4646724	0.464919	0
2023-01-21 06:05:00	0.464919	0.4646728	0.464919	0
2023-01-21 06:10:00	0.46492	0.4646733	0.46492	0
2023-01-21 06:15:00	0.464921	0.4647349	0.464921	0
2023-01-21 06:20:00	0.464922	0.4647966	0.464922	0
2023-01-21 06:25:00	0.464921	0.4647971	0.464921	0
2023-01-21 06:30:00	0.46492	0.4648585	0.46492	0
2023-01-21 06:35:00	0.464919	0.4649197	0.464919	0
2023-01-21 06:40:00	0.464919	0.4649198	0.464919	0
2023-01-21 06:45:00	0.465529	0.4649809	0.465529	0
2023-01-21 06:50:00	0.464919	0.4649809	0.464919	0
2023-01-21 06:55:00	0.46492	0.464981	0.46492	0
2023-01-21 07:00:00	0.464921	0.4649811	0.464921	0
2023-01-21 07:05:00	0.464922	0.4649812	0.464922	0
2023-01-21 07:10:00	0.464923	0.4649813	0.464923	0
2023-01-21 07:15:00	0.464925	0.4649817	0.464925	0
2023-01-21 07:20:00	0.465536	0.4650433	0.465536	0
2023-01-21 07:25:00	0.464927	0.4650441	0.464927	0
2023-01-21 07:30:00	0.465537	0.4651059	0.465537	0
2023-01-21 07:35:00	0.466148	0.4651678	0.466148	0
2023-01-21 07:40:00	0.465537	0.4652296	0.465537	0
2023-01-21 07:45:00	0.465537	0.4652913	0.465537	0
2023-01-21 07:50:00	0.464927	0.4652919	0.464927	0
2023-01-21 07:55:00	0.464928	0.4652925	0.464928	0
2023-01-21 08:00:00	0.465538	0.465354	0.465538	0
2023-01-21 08:05:00	0.465539	0.4654154	0.465539	0
2023-01-21 08:10:00	0.466149	0.4654767	0.466149	0
2023-01-21 08:15:00	0.464929	0.4654769	0.464929	0
2023-01-21 08:20:00	0.465538	0.465477	0.465538	0
2023-01-21 08:25:00	0.464928	0.465355	0.464928	0
2023-01-21 08:30:00	0.466148	0.4654161	0.466148	0
2023-01-21 08:35:00	0.464928	0.4653552	0.464928	0
2023-01-21 08:40:00	0.466147	0.4654772	0.466147	0
2023-01-21 08:45:00	0.464925	0.4654769	0.464925	0
2023-01-21 08:50:00	0.466143	0.4655374	0.466143	0
2023-01-21 08:55:00	0.466142	0.4655977	0.466142	0
2023-01-21 09:00:00	0.466141	0.4655969	0.466141	0
2023-01-21 09:05:00	0.46492	0.465596	0.46492	0
2023-01-21 09:10:00	0.466142	0.4656564	0.466142	0
2023-01-21 09:15:00	0.465534	0.465717	0.465534	0
2023-01-21 09:20:00	0.465536	0.4656558	0.465536	0
2023-01-21 09:25:00	0.465538	0.4657168	0.465538	0
2023-01-21 09:30:00	0.46615	0.4657171	0.46615	0
2023-01-21 09:35:00	0.46615	0.4658396	0.46615	0
2023-01-21 09:40:00	0.46493	0.4657183	0.46493	0
2023-01-21 09:45:00	0.46493	0.4655971	0.46493	0
2023-01-21 09:50:00	0.465538	0.4655368	0.465538	0
2023-01-21 09:55:00	0.464926	0.4655374	0.464926	0
2023-01-21 10:00:00	0.466144	0.4655376	0.466144	0
2023-01-21 10:05:00	0.466143	0.4655985	0.466143	0
2023-01-21 10:10:00	0.466143	0.4656592	0.466143	0
2023-01-21 10:15:00	0.466144	0.4657198	0.466144	0
2023-01-21 10:20:00	0.466145	0.4657193	0.466145	0
2023-01-21 10:25:00	0.466147	0.465719	0.466147	0
2023-01-21 10:30:00	0.465538	0.4657798	0.465538	0
2023-01-21 10:35:00	0.466149	0.4659017	0.466149	0
2023-01-21 10:40:00	0.466149	0.4659628	0.466149	0
2023-01-21 10:45:00	0.466148	0.466085	0.466148	0
2023-01-21 10:50:00	0.466147	0.4660853	0.466147	0
2023-01-21 10:55:00	0.466147	0.4660857	0.466147	0
2023-01-21 11:00:00	0.465535	0.4660249	0.465535	0
2023-01-21 11:05:00	0.466144	0.4660249	0.466144	0
2023-01-21 11:10:00	0.465534	0.4659638	0.465534	0
2023-01-21 11:15:00	0.466144	0.4659635	0.466144	0
2023-01-21 11:20:00	0.465534	0.4659631	0.465534	0
2023-01-21 11:25:00	0.466145	0.4659627	0.466145	0
2023-01-21 11:30:00	0.466146	0.4659624	0.466146	0
2023-01-21 11:35:00	0.465537	0.4659013	0.465537	0
2023-01-21 11:40:00	0.466149	0.4659015	0.466149	0
2023-01-21 11:45:00	0.466149	0.4659017	0.466149	0
2023-01-21 11:50:00	0.466151	0.4659633	0.466151	0
2023-01-21 11:55:00	0.466152	0.4659641	0.466152	0
2023-01-21 12:00:00	0.466152	0.4660259	0.466152	0
2023-01-21 12:05:00	0.466151	0.4660266	0.466151	0
2023-01-21 12:10:00	0.46615	0.4660882	0.46615	0
2023-01-21 12:15:00	0.466149	0.4660886	0.466149	0
2023-01-21 12:20:00	0.466757	0.4661497	0.466757	0
2023-01-21 12:25:00	0.466146	0.4662106	0.466146	0
2023-01-21 12:30:00	0.466146	0.4662103	0.466146	0
2023-01-21 12:35:00	0.466757	0.4662711	0.466757	0
2023-01-21 12:40:00	0.466148	0.4662708	0.466148	0
2023-01-21 12:45:00	0.466761	0.4663317	0.466761	0
2023-01-21 12:50:00	0.466764	0.4663929	0.466764	0
2023-01-21 12:55:00	0.466768	0.4664546	0.466768	0
2023-01-21 13:00:00	0.466161	0.4664557	0.466161	0
2023-01-21 13:05:00	0.467382	0.466579	0.467382	0
2023-01-21 13:10:00	0.467381	0.4666414	0.467381	0
2023-01-21 13:15:00	0.46616	0.4666428	0.46616	0
2023-01-21 13:20:00	0.466768	0.466705	0.466768	0
2023-01-21 13:25:00	0.467377	0.466767	0.467377	0
2023-01-21 13:30:00	0.466154	0.4667676	0.466154	0
2023-01-21 13:35:00	0.466762	0.4667677	0.466762	0
2023-01-21 13:40:00	0.46676	0.4667673	0.46676	0
2023-01-21 13:45:00	0.467368	0.4668273	0.467368	0
2023-01-21 13:50:00	0.466754	0.4668866	0.466754	0
2023-01-21 13:55:00	0.467362	0.4668846	0.467362	0
2023-01-21 14:00:00	0.467359	0.4668824	0.467359	0
2023-01-21 14:05:00	0.467358	0.4670022	0.467358	0
2023-01-21 14:10:00	0.467358	0.4670612	0.467358	0
2023-01-21 14:15:00	0.467359	0.4670594	0.467359	0
2023-01-21 14:20:00	0.467361	0.4671801	0.467361	0
2023-01-21 14:25:00	0.467362	0.4672401	0.467362	0
2023-01-21 14:30:00	0.466753	0.4672394	0.466753	0
2023-01-21 14:35:00	0.467364	0.467239	0.467364	0
2023-01-21 14:40:00	0.467366	0.4673002	0.467366	0
2023-01-21 14:45:00	0.467369	0.4673009	0.467369	0
2023-01-21 14:50:00	0.467373	0.4673023	0.467373	0
2023-01-21 14:55:00	0.467378	0.4673043	0.467378	0
2023-01-21 15:00:00	0.467379	0.4673064	0.467379	0
2023-01-21 15:05:00	0.46738	0.4673085	0.46738	0
2023-01-21 15:10:00	0.46677	0.4672494	0.46677	0
2023-01-21 15:15:00	0.466768	0.46719	0.466768	0
2023-01-21 15:20:00	0.466767	0.4671914	0.466767	0
2023-01-21 15:25:00	0.467376	0.4671926	0.467376	0
2023-01-21 15:30:00	0.467374	0.4671934	0.467374	0
2023-01-21 15:35:00	0.467371	0.4671936	0.467371	0
2023-01-21 15:40:00	0.467369	0.4671932	0.467369	0
2023-01-21 15:45:00	0.467368	0.4671922	0.467368	0
2023-01-21 15:50:00	0.467366	0.4671909	0.467366	0
2023-01-21 15:55:00	0.467365	0.4671894	0.467365	0
2023-01-21 16:00:00	0.467363	0.4672487	0.467363	0
2023-01-21 16:05:00	0.467362	0.4673081	0.467362	0
2023-01-21 16:10:00	0.467361	0.4673675	0.467361	0
2023-01-21 16:15:00	0.467361	0.467366	0.467361	0
2023-01-21 16:20:00	0.467361	0.4673647	0.467361	0
2023-01-21 16:25:00	0.467361	0.4673637	0.467361	0
2023-01-21 16:30:00	0.467362	0.467363	0.467362	0
2023-01-21 16:35:00	0.467364	0.4673626	0.467364	0
2023-01-21 16:40:00	0.467366	0.4673626	0.467366	0
2023-01-21 16:45:00	0.467368	0.4673629	0.467368	0
2023-01-21 16:50:00	0.467371	0.4673637	0.467371	0
2023-01-21 16:55:00	0.467372	0.4673647	0.467372	0
2023-01-21 17:00:00	0.467372	0.4673658	0.467372	0
2023-01-21 17:05:00	0.467371	0.4673668	0.467371	0
2023-01-21 17:10:00	0.46859	0.4674897	0.46859	0
2023-01-21 17:15:00	0.467978	0.4675514	0.467978	0
2023-01-21 17:20:00	0.467366	0.4675518	0.467366	0
2023-01-21 17:25:00	0.467973	0.4676127	0.467973	0
2023-01-21 17:30:00	0.467363	0.4676124	0.467363	0
2023-01-21 17:35:00	0.468585	0.4677341	0.468585	0
2023-01-21 17:40:00	0.467367	0.4677337	0.467367	0
2023-01-21 17:45:00	0.467368	0.4677333	0.467368	0
2023-01-21 17:50:00	0.467369	0.467733	0.467369	0
2023-01-21 17:55:00	0.467981	0.467794	0.467981	0
2023-01-21 18:00:00	0.46798	0.467733	0.46798	0
2023-01-21 18:05:00	0.467368	0.467672	0.467368	0
2023-01-21 18:10:00	0.467977	0.4677331	0.467977	0
2023-01-21 18:15:00	0.467364	0.4676722	0.467364	0
2023-01-21 18:20:00	0.467361	0.467672	0.467361	0
2023-01-21 18:25:00	0.467358	0.4675493	0.467358	0
2023-01-21 18:30:00	0.467966	0.4676092	0.467966	0
2023-01-21 18:35:00	0.467964	0.4676688	0.467964	0
2023-01-21 18:40:00	0.467353	0.4676672	0.467353	0
2023-01-21 18:45:00	0.467963	0.4676654	0.467963	0
2023-01-21 18:50:00	0.469186	0.467786	0.469186	0
2023-01-21 18:55:00	0.468578	0.467907	0.468578	0
2023-01-21 19:00:00	0.468582	0.4679675	0.468582	0
2023-01-21 19:05:00	0.468586	0.4680897	0.468586	0
2023-01-21 19:10:00	0.467367	0.4680903	0.467367	0
2023-01-21 19:15:00	0.467978	0.4681523	0.467978	0
2023-01-21 19:20:00	0.46798	0.4681537	0.46798	0
2023-01-21 19:25:00	0.467982	0.4681555	0.467982	0
2023-01-21 19:30:00	0.468594	0.4682796	0.468594	0
2023-01-21 19:35:00	0.467986	0.4682819	0.467986	0
2023-01-21 19:40:00	0.467989	0.4681622	0.467989	0
2023-01-21 19:45:00	0.467991	0.4681035	0.467991	0
2023-01-21 19:50:00	0.46738	0.4679833	0.46738	0
2023-01-21 19:55:00	0.467379	0.4678626	0.467379	0
2023-01-21 20:00:00	0.467989	0.4679248	0.467989	0
2023-01-21 20:05:00	0.467377	0.4678647	0.467377	0
2023-01-21 20:10:00	0.467375	0.4678042	0.467375	0
2023-01-21 20:15:00	0.467982	0.4678042	0.467982	0
2023-01-21 20:20:00	0.467369	0.4676817	0.467369	0
2023-01-21 20:25:00	0.468587	0.4677418	0.468587	0
2023-01-21 20:30:00	0.467974	0.4677403	0.467974	0
2023-01-21 20:35:00	0.467972	0.4677384	0.467972	0
2023-01-21 20:40:00	0.468581	0.4678585	0.468581	0
2023-01-21 20:45:00	0.467971	0.4679177	0.467971	0
2023-01-21 20:50:00	0.46919	0.4680378	0.46919	0
2023-01-21 20:55:00	0.46919	0.4682191	0.46919	0
2023-01-21 21:00:00	0.46797	0.4682786	0.46797	0
2023-01-21 21:05:00	0.468581	0.4683385	0.468581	0
2023-01-21 21:10:00	0.467971	0.4683987	0.467971	0
2023-01-21 21:15:00	0.468583	0.4683983	0.468583	0
2023-01-21 21:20:00	0.469193	0.4685202	0.469193	0
2023-01-21 21:25:00	0.468582	0.4685812	0.468582	0
2023-01-21 21:30:00	0.469191	0.4686422	0.469191	0
2023-01-21 21:35:00	0.469801	0.4688252	0.469801	0
2023-01-21 21:40:00	0.469191	0.4688253	0.469191	0
2023-01-21 21:45:00	0.468582	0.4687645	0.468582	0
2023-01-21 21:50:00	0.469804	0.4689479	0.469804	0
2023-01-21 21:55:00	0.469195	0.4690093	0.469195	0
2023-01-21 22:00:00	0.469195	0.4691317	0.469195	0
2023-01-21 22:05:00	0.469195	0.4691929	0.469195	0
2023-01-21 22:10:00	0.469195	0.4691931	0.469195	0
2023-01-21 22:15:00	0.469195	0.4692544	0.469195	0
2023-01-21 22:20:00	0.468586	0.4691939	0.468586	0
2023-01-21 22:25:00	0.469196	0.4691334	0.469196	0
2023-01-21 22:30:00	0.469196	0.4691339	0.469196	0
2023-01-21 22:35:00	0.469806	0.4692563	0.469806	0
2023-01-21 22:40:00	0.468586	0.4691345	0.468586	0
2023-01-21 22:45:00	0.468586	0.4690736	0.468586	0
2023-01-21 22:50:00	0.469805	0.4691346	0.469805	0
2023-01-21 22:55:00	0.469805	0.4691956	0.469805	0
2023-01-21 23:00:00	0.469804	0.4692565	0.469804	0
2023-01-21 23:05:00	0.469803	0.4693173	0.469803	0
2023-01-21 23:10:00	0.469802	0.4694389	0.469802	0
2023-01-21 23:15:00	0.469191	0.4694384	0.469191	0
2023-01-21 23:20:00	0.469802	0.469499	0.469802	0
2023-01-21 23:25:00	0.469802	0.4694986	0.469802	0
2023-01-21 23:30:00	0.469803	0.4696203	0.469803	0
2023-01-21 23:35:00	0.469803	0.469742	0.469803	0
2023-01-21 23:40:00	0.469805	0.469742	0.469805	0
2023-01-21 23:45:00	0.469196	0.4696811	0.469196	0
2023-01-21 23:50:00	0.469198	0.4696205	0.469198	0
2023-01-21 23:55:00	0.469811	0.4696213	0.469811	0
2023-01-22 00:00:00	0.469813	0.4696224	0.469813	0
2023-01-22 00:05:00	0.469815	0.4696848	0.469815	0
2023-01-22 00:10:00	0.469815	0.4696861	0.469815	0
2023-01-22 00:15:00	0.469204	0.4696263	0.469204	0
2023-01-22 00:20:00	0.469813	0.4696273	0.469813	0
2023-01-22 00:25:00	0.469812	0.4696282	0.469812	0
2023-01-22 00:30:00	0.469811	0.4696288	0.469811	0
2023-01-22 00:35:00	0.46981	0.4696902	0.46981	0
2023-01-22 00:40:00	0.46981	0.4697514	0.46981	0
2023-01-22 00:45:00	0.469811	0.4697514	0.469811	0
2023-01-22 00:50:00	0.469811	0.4697512	0.469811	0
2023-01-22 00:55:00	0.469811	0.4697508	0.469811	0
2023-01-22 01:00:00	0.46981	0.4697503	0.46981	0
2023-01-22 01:05:00	0.469809	0.4698108	0.469809	0
2023-01-22 01:10:00	0.469806	0.4698101	0.469806	0
2023-01-22 01:15:00	0.469805	0.4698094	0.469805	0
2023-01-22 01:20:00	0.469804	0.4698087	0.469804	0
2023-01-22 01:25:00	0.469803	0.469808	0.469803	0
2023-01-22 01:30:00	0.469802	0.4698072	0.469802	0
2023-01-22 01:35:00	0.469801	0.4698062	0.469801	0
2023-01-22 01:40:00	0.469799	0.469805	0.469799	0
2023-01-22 01:45:00	0.469799	0.4698038	0.469799	0
2023-01-22 01:50:00	0.469799	0.4698027	0.469799	0
2023-01-22 01:55:00	0.469799	0.4698017	0.469799	0
2023-01-22 02:00:00	0.469799	0.469801	0.469799	0
2023-01-22 02:05:00	0.469799	0.4698004	0.469799	0
2023-01-22 02:10:00	0.469799	0.4697999	0.469799	0
2023-01-22 02:15:00	0.4698	0.4697996	0.4698	0
2023-01-22 02:20:00	0.4698	0.4697994	0.4698	0
2023-01-22 02:25:00	0.469801	0.4697994	0.469801	0
2023-01-22 02:30:00	0.469802	0.4697997	0.469802	0
2023-01-22 02:35:00	0.469802	0.4698	0.469802	0
2023-01-22 02:40:00	0.469802	0.4698003	0.469802	0
2023-01-22 02:45:00	0.469804	0.4698008	0.469804	0
2023-01-22 02:50:00	0.469805	0.4698014	0.469805	0
2023-01-22 02:55:00	0.469807	0.4698022	0.469807	0
2023-01-22 03:00:00	0.469809	0.4698032	0.469809	0
2023-01-22 03:05:00	0.469812	0.4698044	0.469812	0
2023-01-22 03:10:00	0.469816	0.469806	0.469816	0
2023-01-22 03:15:00	0.469817	0.4698076	0.469817	0
2023-01-22 03:20:00	0.469818	0.4698092	0.469818	0
2023-01-22 03:25:00	0.469818	0.4698108	0.469818	0
2023-01-22 03:30:00	0.469817	0.4698123	0.469817	0
2023-01-22 03:35:00	0.469816	0.4698135	0.469816	0
2023-01-22 03:40:00	0.469816	0.4698146	0.469816	0
2023-01-22 03:45:00	0.469815	0.4698154	0.469815	0
2023-01-22 03:50:00	0.471034	0.4699379	0.471034	0
2023-01-22 03:55:00	0.469812	0.4699379	0.469812	0
2023-01-22 04:00:00	0.47103	0.4700593	0.47103	0
2023-01-22 04:05:00	0.470419	0.4701195	0.470419	0
2023-01-22 04:10:00	0.469808	0.4701185	0.469808	0
2023-01-22 04:15:00	0.469809	0.4701176	0.469809	0
2023-01-22 04:20:00	0.469811	0.470117	0.469811	0
2023-01-22 04:25:00	0.469813	0.4701167	0.469813	0
2023-01-22 04:30:00	0.469815	0.4701166	0.469815	0
2023-01-22 04:35:00	0.470425	0.4701776	0.470425	0
2023-01-22 04:40:00	0.469816	0.4700558	0.469816	0
2023-01-22 04:45:00	0.469816	0.4700562	0.469816	0
2023-01-22 04:50:00	0.469816	0.4699348	0.469816	0
2023-01-22 04:55:00	0.470424	0.4699353	0.470424	0
2023-01-22 05:00:00	0.469812	0.4699357	0.469812	0
2023-01-22 05:05:00	0.469809	0.4699357	0.469809	0
2023-01-22 05:10:00	0.469807	0.4699353	0.469807	0
2023-01-22 05:15:00	0.469806	0.4699346	0.469806	0
2023-01-22 05:20:00	0.470417	0.4699948	0.470417	0
2023-01-22 05:25:00	0.469808	0.4699331	0.469808	0
2023-01-22 05:30:00	0.469809	0.4699324	0.469809	0
2023-01-22 05:35:00	0.47103	0.4700538	0.47103	0
2023-01-22 05:40:00	0.470419	0.4701141	0.470419	0
2023-01-22 05:45:00	0.470418	0.4701135	0.470418	0
2023-01-22 05:50:00	0.471026	0.4702349	0.471026	0
2023-01-22 05:55:00	0.471025	0.4703565	0.471025	0
2023-01-22 06:00:00	0.470416	0.4704174	0.470416	0
2023-01-22 06:05:00	0.471026	0.4705394	0.471026	0
2023-01-22 06:10:00	0.471027	0.4706004	0.471027	0
2023-01-22 06:15:00	0.470418	0.4706614	0.470418	0
2023-01-22 06:20:00	0.471028	0.4707833	0.471028	0
2023-01-22 06:25:00	0.470419	0.4707222	0.470419	0
2023-01-22 06:30:00	0.470419	0.4707222	0.470419	0
2023-01-22 06:35:00	0.469809	0.4706613	0.469809	0
2023-01-22 06:40:00	0.47042	0.4706007	0.47042	0
2023-01-22 06:45:00	0.47042	0.4705402	0.47042	0
2023-01-22 06:50:00	0.47042	0.4705406	0.47042	0
2023-01-22 06:55:00	0.47042	0.47048	0.47042	0
2023-01-22 07:00:00	0.47042	0.4704193	0.47042	0
2023-01-22 07:05:00	0.47103	0.4704805	0.47103	0
2023-01-22 07:10:00	0.47042	0.4704197	0.47042	0
2023-01-22 07:15:00	0.47042	0.4704198	0.47042	0
2023-01-22 07:20:00	0.47103	0.4704809	0.47103	0
2023-01-22 07:25:00	0.47042	0.470542	0.47042	0
2023-01-22 07:30:00	0.471031	0.4706031	0.471031	0
2023-01-22 07:35:00	0.471032	0.4706643	0.471032	0
2023-01-22 07:40:00	0.471033	0.4707256	0.471033	0
2023-01-22 07:45:00	0.471643	0.4708479	0.471643	0
2023-01-22 07:50:00	0.470423	0.4708482	0.470423	0
2023-01-22 07:55:00	0.471643	0.4709095	0.471643	0
2023-01-22 08:00:00	0.471642	0.4710317	0.471642	0
2023-01-22 08:05:00	0.471032	0.4710929	0.471032	0
2023-01-22 08:10:00	0.471641	0.471154	0.471641	0
2023-01-22 08:15:00	0.470421	0.4711541	0.470421	0
2023-01-22 08:20:00	0.471642	0.4712152	0.471642	0
2023-01-22 08:25:00	0.471034	0.4712154	0.471034	0
2023-01-22 08:30:00	0.471645	0.4712766	0.471645	0
2023-01-22 08:35:00	0.471648	0.4712771	0.471648	0
2023-01-22 08:40:00	0.47165	0.4713998	0.47165	0
2023-01-22 08:45:00	0.47165	0.4714005	0.47165	0
2023-01-22 08:50:00	0.47165	0.4714013	0.47165	0
2023-01-22 08:55:00	0.472258	0.4715239	0.472258	0
2023-01-22 09:00:00	0.471646	0.4715244	0.471646	0
2023-01-22 09:05:00	0.471643	0.4716466	0.471643	0
2023-01-22 09:10:00	0.472251	0.4717075	0.472251	0
2023-01-22 09:15:00	0.47225	0.4718291	0.47225	0
2023-01-22 09:20:00	0.471029	0.4717675	0.471029	0
2023-01-22 09:25:00	0.47225	0.4718277	0.47225	0
2023-01-22 09:30:00	0.472251	0.4718878	0.472251	0
2023-01-22 09:35:00	0.47225	0.4719478	0.47225	0
2023-01-22 09:40:00	0.47225	0.4720078	0.47225	0
2023-01-22 09:45:00	0.471639	0.4719459	0.471639	0
2023-01-22 09:50:00	0.472248	0.4720061	0.472248	0
2023-01-22 09:55:00	0.472246	0.4720664	0.472246	0
2023-01-22 10:00:00	0.472245	0.4720658	0.472245	0
2023-01-22 10:05:00	0.471635	0.4720043	0.471635	0
2023-01-22 10:10:00	0.472245	0.4721259	0.472245	0
2023-01-22 10:15:00	0.472245	0.4721254	0.472245	0
2023-01-22 10:20:00	0.472245	0.4721248	0.472245	0
2023-01-22 10:25:00	0.472245	0.4721243	0.472245	0
2023-01-22 10:30:00	0.472245	0.4721238	0.472245	0
2023-01-22 10:35:00	0.472245	0.4721844	0.472245	0
2023-01-22 10:40:00	0.472246	0.4721842	0.472246	0
2023-01-22 10:45:00	0.472247	0.4721843	0.472247	0
2023-01-22 10:50:00	0.471028	0.4720626	0.471028	0
2023-01-22 10:55:00	0.472249	0.472124	0.472249	0
2023-01-22 11:00:00	0.471639	0.4720634	0.471639	0
2023-01-22 11:05:00	0.47225	0.4720639	0.47225	0
2023-01-22 11:10:00	0.47225	0.4720644	0.47225	0
2023-01-22 11:15:00	0.472249	0.4720648	0.472249	0
2023-01-22 11:20:00	0.472247	0.472065	0.472247	0
2023-01-22 11:25:00	0.472246	0.4720651	0.472246	0
2023-01-22 11:30:00	0.472245	0.472065	0.472245	0
2023-01-22 11:35:00	0.472245	0.4720648	0.472245	0
2023-01-22 11:40:00	0.472246	0.4721866	0.472246	0
2023-01-22 11:45:00	0.472248	0.4721865	0.472248	0
2023-01-22 11:50:00	0.47225	0.4722476	0.47225	0
2023-01-22 11:55:00	0.472253	0.4722479	0.472253	0
2023-01-22 12:00:00	0.472255	0.4722484	0.472255	0
2023-01-22 12:05:00	0.472258	0.4722493	0.472258	0
2023-01-22 12:10:00	0.472261	0.4722507	0.472261	0
2023-01-22 12:15:00	0.472262	0.4722523	0.472262	0
2023-01-22 12:20:00	0.472263	0.4722541	0.472263	0
2023-01-22 12:25:00	0.472263	0.4722559	0.472263	0
2023-01-22 12:30:00	0.472262	0.4722575	0.472262	0
2023-01-22 12:35:00	0.472261	0.4722588	0.472261	0
2023-01-22 12:40:00	0.472259	0.4722597	0.472259	0
2023-01-22 12:45:00	0.472258	0.4722602	0.472258	0
2023-01-22 12:50:00	0.472257	0.4722604	0.472257	0
2023-01-22 12:55:00	0.472258	0.4722604	0.472258	0
2023-01-22 13:00:00	0.472258	0.4722601	0.472258	0
2023-01-22 13:05:00	0.472258	0.4722597	0.472258	0
2023-01-22 13:10:00	0.472869	0.4723203	0.472869	0
2023-01-22 13:15:00	0.472258	0.4723198	0.472258	0
2023-01-22 13:20:00	0.472258	0.4723194	0.472258	0
2023-01-22 13:25:00	0.473479	0.4724412	0.473479	0
2023-01-22 13:30:00	0.472869	0.4725022	0.472869	0
2023-01-22 13:35:00	0.472258	0.4725022	0.472258	0
2023-01-22 13:40:00	0.472259	0.4725024	0.472259	0
2023-01-22 13:45:00	0.472869	0.4725635	0.472869	0
2023-01-22 13:50:00	0.472257	0.4725634	0.472257	0
2023-01-22 13:55:00	0.472255	0.4725631	0.472255	0
2023-01-22 14:00:00	0.472253	0.4725015	0.472253	0
2023-01-22 14:05:00	0.47225	0.4725007	0.47225	0
2023-01-22 14:10:00	0.472857	0.4725606	0.472857	0
2023-01-22 14:15:00	0.472857	0.4724984	0.472857	0
2023-01-22 14:20:00	0.472245	0.472436	0.472245	0
2023-01-22 14:25:00	0.472245	0.4724347	0.472245	0
2023-01-22 14:30:00	0.472246	0.4724334	0.472246	0
2023-01-22 14:35:00	0.472247	0.4723712	0.472247	0
2023-01-22 14:40:00	0.47347	0.4724925	0.47347	0
2023-01-22 14:45:00	0.472861	0.4725531	0.472861	0
2023-01-22 14:50:00	0.472253	0.4725531	0.472253	0
2023-01-22 14:55:00	0.472254	0.4725535	0.472254	0
2023-01-22 15:00:00	0.472254	0.4724932	0.472254	0
2023-01-22 15:05:00	0.472254	0.4724329	0.472254	0
2023-01-22 15:10:00	0.472864	0.4724948	0.472864	0
2023-01-22 15:15:00	0.473473	0.4726176	0.473473	0
2023-01-22 15:20:00	0.472863	0.4726793	0.472863	0
2023-01-22 15:25:00	0.473472	0.4728018	0.473472	0
2023-01-22 15:30:00	0.473471	0.4728019	0.473471	0
2023-01-22 15:35:00	0.472858	0.4728016	0.472858	0
2023-01-22 15:40:00	0.472857	0.472862	0.472857	0
2023-01-22 15:45:00	0.472856	0.4729222	0.472856	0
2023-01-22 15:50:00	0.472856	0.4729824	0.472856	0
2023-01-22 15:55:00	0.473464	0.4731034	0.473464	0
2023-01-22 16:00:00	0.472852	0.4731022	0.472852	0
2023-01-22 16:05:00	0.472851	0.47304	0.472851	0
2023-01-22 16:10:00	0.47346	0.4730997	0.47346	0
2023-01-22 16:15:00	0.472848	0.4730373	0.472848	0
2023-01-22 16:20:00	0.472848	0.472975	0.472848	0
2023-01-22 16:25:00	0.472848	0.472974	0.472848	0
2023-01-22 16:30:00	0.47346	0.4730343	0.47346	0
2023-01-22 16:35:00	0.472851	0.4730338	0.472851	0
2023-01-22 16:40:00	0.472243	0.4729725	0.472243	0
2023-01-22 16:45:00	0.473467	0.4729728	0.473467	0
2023-01-22 16:50:00	0.47225	0.4729126	0.47225	0
2023-01-22 16:55:00	0.473472	0.4729747	0.473472	0
2023-01-22 17:00:00	0.473474	0.4729761	0.473474	0
2023-01-22 17:05:00	0.472865	0.4729778	0.472865	0
2023-01-22 17:10:00	0.473475	0.4730405	0.473475	0
2023-01-22 17:15:00	0.472866	0.4730423	0.472866	0
2023-01-22 17:20:00	0.474087	0.473105	0.474087	0
2023-01-22 17:25:00	0.472868	0.4731067	0.472868	0
2023-01-22 17:30:00	0.472869	0.4731693	0.472869	0
2023-01-22 17:35:00	0.473481	0.4731707	0.473481	0
2023-01-22 17:40:00	0.473481	0.4732938	0.473481	0
2023-01-22 17:45:00	0.47409	0.4733556	0.47409	0
2023-01-22 17:50:00	0.473478	0.473356	0.473478	0
2023-01-22 17:55:00	0.473476	0.4734171	0.473476	0
2023-01-22 18:00:00	0.472864	0.473356	0.472864	0
2023-01-22 18:05:00	0.473473	0.4734167	0.473473	0
2023-01-22 18:10:00	0.473472	0.4733552	0.473472	0
2023-01-22 18:15:00	0.47408	0.4734764	0.47408	0
2023-01-22 18:20:00	0.474077	0.4735972	0.474077	0
2023-01-22 18:25:00	0.474686	0.4737177	0.474686	0
2023-01-22 18:30:00	0.473463	0.4737159	0.473463	0
2023-01-22 18:35:00	0.473461	0.473653	0.473461	0
2023-01-22 18:40:00	0.47468	0.4737732	0.47468	0
2023-01-22 18:45:00	0.474069	0.4738325	0.474069	0
2023-01-22 18:50:00	0.474679	0.474014	0.474679	0
2023-01-22 18:55:00	0.47468	0.4741347	0.47468	0
2023-01-22 19:00:00	0.474073	0.4741948	0.474073	0
2023-01-22 19:05:00	0.473465	0.4741333	0.473465	0
2023-01-22 19:10:00	0.473469	0.4740725	0.473469	0
2023-01-22 19:15:00	0.474082	0.4740121	0.474082	0
2023-01-22 19:20:00	0.474694	0.4741352	0.474694	0
2023-01-22 19:25:00	0.473475	0.4741366	0.473475	0
2023-01-22 19:30:00	0.473475	0.4740161	0.473475	0
2023-01-22 19:35:00	0.474086	0.4740178	0.474086	0
2023-01-22 19:40:00	0.474696	0.4740195	0.474696	0
2023-01-22 19:45:00	0.474086	0.4739601	0.474086	0
2023-01-22 19:50:00	0.474696	0.4740224	0.474696	0
2023-01-22 19:55:00	0.474697	0.4741456	0.474697	0
2023-01-22 20:00:00	0.474698	0.4742685	0.474698	0
2023-01-22 20:05:00	0.474698	0.4743301	0.474698	0
2023-01-22 20:10:00	0.474087	0.4742694	0.474087	0
2023-01-22 20:15:00	0.474696	0.4743915	0.474696	0
2023-01-22 20:20:00	0.474694	0.4745134	0.474694	0
2023-01-22 20:25:00	0.474692	0.474574	0.474692	0
2023-01-22 20:30:00	0.47469	0.4745734	0.47469	0
2023-01-22 20:35:00	0.474689	0.4746337	0.474689	0
2023-01-22 20:40:00	0.474688	0.4746329	0.474688	0
2023-01-22 20:45:00	0.474688	0.474632	0.474688	0
2023-01-22 20:50:00	0.474688	0.474631	0.474688	0
2023-01-22 20:55:00	0.474688	0.47463	0.474688	0
2023-01-22 21:00:00	0.474689	0.4746902	0.474689	0
2023-01-22 21:05:00	0.474689	0.4746895	0.474689	0
2023-01-22 21:10:00	0.47469	0.4746891	0.47469	0
2023-01-22 21:15:00	0.474692	0.4746891	0.474692	0
2023-01-22 21:20:00	0.474695	0.4746896	0.474695	0
2023-01-22 21:25:00	0.474698	0.4746905	0.474698	0
2023-01-22 21:30:00	0.474702	0.4746919	0.474702	0
2023-01-22 21:35:00	0.474703	0.4746934	0.474703	0
2023-01-22 21:40:00	0.474704	0.474695	0.474704	0
2023-01-22 21:45:00	0.474093	0.4746355	0.474093	0
2023-01-22 21:50:00	0.474702	0.4746368	0.474702	0
2023-01-22 21:55:00	0.474699	0.4746378	0.474699	0
2023-01-22 22:00:00	0.474696	0.4746384	0.474696	0
2023-01-22 22:05:00	0.474693	0.4746385	0.474693	0
2023-01-22 22:10:00	0.474691	0.4746381	0.474691	0
2023-01-22 22:15:00	0.4753	0.4746983	0.4753	0
2023-01-22 22:20:00	0.474688	0.4746969	0.474688	0
2023-01-22 22:25:00	0.474687	0.4746953	0.474687	0
2023-01-22 22:30:00	0.474687	0.4746936	0.474687	0
2023-01-22 22:35:00	0.475297	0.474814	0.475297	0
2023-01-22 22:40:00	0.474689	0.4748127	0.474689	0
2023-01-22 22:45:00	0.47469	0.4748118	0.47469	0
2023-01-22 22:50:00	0.474691	0.4748113	0.474691	0
2023-01-22 22:55:00	0.474691	0.4748111	0.474691	0
2023-01-22 23:00:00	0.474691	0.4748111	0.474691	0
2023-01-22 23:05:00	0.474692	0.4747503	0.474692	0
2023-01-22 23:10:00	0.474693	0.4747508	0.474693	0
2023-01-22 23:15:00	0.474694	0.4747515	0.474694	0
2023-01-22 23:20:00	0.474695	0.4747523	0.474695	0
2023-01-22 23:25:00	0.474697	0.4746923	0.474697	0
2023-01-22 23:30:00	0.474699	0.4746933	0.474699	0
2023-01-22 23:35:00	0.474702	0.4746945	0.474702	0
2023-01-22 23:40:00	0.474703	0.4746957	0.474703	0
2023-01-22 23:45:00	0.474704	0.474697	0.474704	0
2023-01-22 23:50:00	0.474704	0.4746983	0.474704	0
2023-01-22 23:55:00	0.474703	0.4746994	0.474703	0
2023-01-23 00:00:00	0.474701	0.4747002	0.474701	0
2023-01-23 00:05:00	0.47531	0.4747618	0.47531	0
2023-01-23 00:10:00	0.4747	0.4747623	0.4747	0
2023-01-23 00:15:00	0.474699	0.4747625	0.474699	0
2023-01-23 00:20:00	0.474699	0.4747625	0.474699	0
2023-01-23 00:25:00	0.475307	0.474823	0.475307	0
2023-01-23 00:30:00	0.475305	0.4748832	0.475305	0
2023-01-23 00:35:00	0.474691	0.4748819	0.474691	0
2023-01-23 00:40:00	0.474689	0.4748804	0.474689	0
2023-01-23 00:45:00	0.475297	0.4749398	0.475297	0
2023-01-23 00:50:00	0.474688	0.4749385	0.474688	0
2023-01-23 00:55:00	0.474689	0.4748764	0.474689	0
2023-01-23 01:00:00	0.4753	0.4749364	0.4753	0
2023-01-23 01:05:00	0.475302	0.4749967	0.475302	0
2023-01-23 01:10:00	0.475303	0.4750571	0.475303	0
2023-01-23 01:15:00	0.474693	0.4749957	0.474693	0
2023-01-23 01:20:00	0.474693	0.4749345	0.474693	0
2023-01-23 01:25:00	0.474693	0.4749347	0.474693	0
2023-01-23 01:30:00	0.474692	0.474935	0.474692	0
2023-01-23 01:35:00	0.474691	0.4748744	0.474691	0
2023-01-23 01:40:00	0.474691	0.4748747	0.474691	0
2023-01-23 01:45:00	0.475911	0.4749969	0.475911	0
2023-01-23 01:50:00	0.475301	0.474997	0.475301	0
2023-01-23 01:55:00	0.47591	0.4750578	0.47591	0
2023-01-23 02:00:00	0.475298	0.4750573	0.475298	0
2023-01-23 02:05:00	0.475295	0.4751175	0.475295	0
2023-01-23 02:10:00	0.475903	0.4752385	0.475903	0
2023-01-23 02:15:00	0.475291	0.4752983	0.475291	0
2023-01-23 02:20:00	0.475288	0.4753579	0.475288	0
2023-01-23 02:25:00	0.475898	0.4754786	0.475898	0
2023-01-23 02:30:00	0.475287	0.4755382	0.475287	0
2023-01-23 02:35:00	0.475898	0.4755369	0.475898	0
2023-01-23 02:40:00	0.475288	0.4755356	0.475288	0
2023-01-23 02:45:00	0.475898	0.4755344	0.475898	0
2023-01-23 02:50:00	0.475898	0.4755944	0.475898	0
2023-01-23 02:55:00	0.475901	0.475655	0.475901	0
2023-01-23 03:00:00	0.475904	0.4756551	0.475904	0
2023-01-23 03:05:00	0.475908	0.4757168	0.475908	0
2023-01-23 03:10:00	0.47652	0.47584	0.47652	0
2023-01-23 03:15:00	0.476522	0.4759024	0.476522	0
2023-01-23 03:20:00	0.476522	0.4760259	0.476522	0
2023-01-23 03:25:00	0.475911	0.4760272	0.475911	0
2023-01-23 03:30:00	0.475911	0.4760895	0.475911	0
2023-01-23 03:35:00	0.47591	0.4760907	0.47591	0
2023-01-23 03:40:00	0.475909	0.4760918	0.475909	0
2023-01-23 03:45:00	0.475297	0.4760314	0.475297	0
2023-01-23 03:50:00	0.476515	0.4760925	0.476515	0
2023-01-23 03:55:00	0.476514	0.4761531	0.476514	0
2023-01-23 04:00:00	0.477123	0.4762134	0.477123	0
2023-01-23 04:05:00	0.476513	0.4762125	0.476513	0
2023-01-23 04:10:00	0.475905	0.4761508	0.475905	0
2023-01-23 04:15:00	0.476517	0.4762114	0.476517	0
2023-01-23 04:20:00	0.476519	0.4762722	0.476519	0
2023-01-23 04:25:00	0.476521	0.4763333	0.476521	0
2023-01-23 04:30:00	0.476522	0.4763946	0.476522	0
2023-01-23 04:35:00	0.475913	0.4764562	0.475913	0
2023-01-23 04:40:00	0.476525	0.4764572	0.476525	0
2023-01-23 04:45:00	0.475915	0.4763973	0.475915	0
2023-01-23 04:50:00	0.476525	0.4763375	0.476525	0
2023-01-23 04:55:00	0.475915	0.4762777	0.475915	0
2023-01-23 05:00:00	0.476525	0.4763397	0.476525	0
2023-01-23 05:05:00	0.475912	0.4762792	0.475912	0
2023-01-23 05:10:00	0.47591	0.4762183	0.47591	0
2023-01-23 05:15:00	0.477129	0.4762791	0.477129	0
2023-01-23 05:20:00	0.476517	0.4762786	0.476517	0
2023-01-23 05:25:00	0.475906	0.4762779	0.475906	0
2023-01-23 05:30:00	0.476517	0.4762771	0.476517	0
2023-01-23 05:35:00	0.477128	0.4763984	0.477128	0
2023-01-23 05:40:00	0.47652	0.4763979	0.47652	0
2023-01-23 05:45:00	0.47713	0.4765194	0.47713	0
2023-01-23 05:50:00	0.47591	0.4764579	0.47591	0
2023-01-23 05:55:00	0.477128	0.4765795	0.477128	0
2023-01-23 06:00:00	0.477127	0.4767012	0.477127	0
2023-01-23 06:05:00	0.476514	0.4766397	0.476514	0
2023-01-23 06:10:00	0.476513	0.4766393	0.476513	0
2023-01-23 06:15:00	0.477121	0.4767608	0.477121	0
2023-01-23 06:20:00	0.47712	0.4768211	0.47712	0
2023-01-23 06:25:00	0.477119	0.4768202	0.477119	0
2023-01-23 06:30:00	0.477118	0.47688	0.477118	0
2023-01-23 06:35:00	0.478339	0.4770009	0.478339	0
2023-01-23 06:40:00	0.478339	0.4772438	0.478339	0
2023-01-23 06:45:00	0.47712	0.477243	0.47712	0
2023-01-23 06:50:00	0.477121	0.4772424	0.477121	0
2023-01-23 06:55:00	0.477122	0.4773032	0.477122	0
2023-01-23 07:00:00	0.477123	0.4773642	0.477123	0
2023-01-23 07:05:00	0.475903	0.4772424	0.475903	0
2023-01-23 07:10:00	0.475293	0.4770597	0.475293	0
2023-01-23 07:15:00	0.475292	0.476877	0.475292	0
2023-01-23 07:20:00	0.475901	0.4767553	0.475901	0
2023-01-23 07:25:00	0.4759	0.4765114	0.4759	0
2023-01-23 07:30:00	0.475902	0.4762677	0.475902	0
2023-01-23 07:35:00	0.475904	0.4761461	0.475904	0
2023-01-23 07:40:00	0.475907	0.4760247	0.475907	0
2023-01-23 07:45:00	0.475909	0.4759034	0.475909	0
2023-01-23 07:50:00	0.47591	0.4757821	0.47591	0
2023-01-23 07:55:00	0.47713	0.4759048	0.47713	0
2023-01-23 08:00:00	0.47713	0.4760885	0.47713	0
2023-01-23 08:05:00	0.47713	0.4762723	0.47713	0
2023-01-23 08:10:00	0.47713	0.4763952	0.47713	0
2023-01-23 08:15:00	0.47713	0.4765182	0.47713	0
2023-01-23 08:20:00	0.484452	0.4773732	0.484452	0
2023-01-23 08:25:00	0.486282	0.478411	0.486282	0
2023-01-23 08:30:00	0.426489	0.4734692	0.426489	0
2023-01-23 08:35:00	0.422827	0.468161	0.422827	0
2023-01-23 08:40:00	0.43564	0.464134	0.43564	0
2023-01-23 08:45:00	0.457605	0.4621815	0.457605	0
2023-01-23 08:50:00	0.489331	0.4634016	0.489331	0
2023-01-23 08:55:00	0.528991	0.4685877	0.528991	0
2023-01-23 09:00:00	0.592446	0.4801193	0.592446	0
2023-01-23 09:05:00	0.624786	0.4948849	0.624786	0
2023-01-23 09:10:00	0.671158	0.5135555	0.671158	0
2023-01-23 09:15:00	0.718751	0.5368024	0.718751	0
2023-01-23 09:20:00	0.766343	0.5707878	0.766343	0
2023-01-23 09:25:00	0.812715	0.6097766	0.812715	0
2023-01-23 09:30:00	0.857866	0.6519992	0.857866	0
2023-01-23 09:35:00	0.903627	0.6966014	0.903627	0
2023-01-23 09:40:00	0.948164	0.7424847	0.948164	0
2023-01-23 09:45:00	0.991482	0.7887338	0.991482	0
2023-01-23 09:50:00	1.03358	0.8328472	1.03358	0
2023-01-23 09:55:00	1.07629	0.8779976	1.07629	0
2023-01-23 10:00:00	1.11778	0.9226598	1.11778	0
2023-01-23 10:05:00	1.15805	0.9665897	1.15805	0
2023-01-23 10:10:00	1.1971	1.0096654	1.1971	0
2023-01-23 10:15:00	1.23553	1.0519469	1.23553	0
2023-01-23 10:20:00	1.27276	1.0934363	1.27276	0
2023-01-23 10:25:00	1.30753	1.1338266	1.30753	0
2023-01-23 10:30:00	1.34048	1.1730582	1.34048	0
2023-01-23 10:35:00	1.36976	1.210886	1.36976	0
2023-01-23 10:40:00	1.39233	1.246761	1.39233	0
2023-01-23 10:45:00	1.4027	1.279402	1.4027	0
2023-01-23 10:50:00	1.39965	1.307589	1.39965	0
2023-01-23 10:55:00	1.38745	1.330529	1.38745	0
2023-01-23 11:00:00	1.37525	1.348344	1.37525	0
2023-01-23 11:05:00	1.36733	1.361524	1.36733	0
2023-01-23 11:10:00	1.36794	1.371042	1.36794	0
2023-01-23 11:15:00	1.38014	1.378303	1.38014	0
2023-01-23 11:20:00	1.39662	1.383917	1.39662	0
2023-01-23 11:25:00	1.4137	1.388311	1.4137	0
2023-01-23 11:30:00	1.42957	1.392035	1.42957	0
2023-01-23 11:35:00	1.44299	1.396064	1.44299	0
2023-01-23 11:40:00	1.4552	1.401619	1.4552	0
2023-01-23 11:45:00	1.46497	1.409371	1.46497	0
2023-01-23 11:50:00	1.47351	1.419197	1.47351	0
2023-01-23 11:55:00	1.48266	1.43073	1.48266	0
2023-01-23 12:00:00	1.48998	1.442934	1.48998	0
2023-01-23 12:05:00	1.49791	1.454711	1.49791	0
2023-01-23 12:10:00	1.50462	1.465511	1.50462	0
2023-01-23 12:15:00	1.51194	1.475335	1.51194	0
2023-01-23 12:20:00	1.52902	1.48528	1.52902	0
2023-01-23 12:25:00	1.53146	1.494127	1.53146	0
2023-01-23 12:30:00	1.5339	1.501997	1.5339	0
2023-01-23 12:35:00	1.53877	1.509377	1.53877	0
2023-01-23 12:40:00	1.54242	1.516268	1.54242	0
2023-01-23 12:45:00	1.5473	1.522732	1.5473	0
2023-01-23 12:50:00	1.55096	1.52883	1.55096	0
2023-01-23 12:55:00	1.55828	1.534867	1.55828	0
2023-01-23 13:00:00	1.56315	1.54072	1.56315	0
2023-01-23 13:05:00	1.56621	1.546147	1.56621	0
2023-01-23 13:10:00	1.57048	1.550293	1.57048	0
2023-01-23 13:15:00	1.57537	1.554684	1.57537	0
2023-01-23 13:20:00	1.58026	1.55932	1.58026	0
2023-01-23 13:25:00	1.58271	1.563714	1.58271	0
2023-01-23 13:30:00	1.5876	1.568232	1.5876	0
2023-01-23 13:35:00	1.59005	1.572507	1.59005	0
2023-01-23 13:40:00	1.59371	1.576782	1.59371	0
2023-01-23 13:45:00	1.59738	1.580692	1.59738	0
2023-01-23 13:50:00	1.60165	1.584542	1.60165	0
2023-01-23 13:55:00	1.60469	1.58839	1.60469	0
2023-01-23 14:00:00	1.60712	1.592054	1.60712	0
2023-01-23 14:05:00	1.61016	1.595533	1.61016	0
2023-01-23 14:10:00	1.61198	1.598705	1.61198	0
2023-01-23 14:15:00	1.61624	1.602058	1.61624	0
2023-01-23 14:20:00	1.61989	1.605287	1.61989	0
2023-01-23 14:25:00	1.62233	1.608515	1.62233	0
2023-01-23 14:30:00	1.62537	1.611681	1.62537	0
2023-01-23 14:35:00	1.6278	1.614723	1.6278	0
2023-01-23 14:40:00	1.63147	1.617705	1.63147	0
2023-01-23 14:45:00	1.63329	1.620565	1.63329	0
2023-01-23 14:50:00	1.63635	1.623488	1.63635	0
2023-01-23 14:55:00	1.6394	1.626412	1.6394	0
2023-01-23 15:00:00	1.64186	1.6294	1.64186	0
2023-01-23 15:05:00	1.64431	1.632207	1.64431	0
2023-01-23 15:10:00	1.64615	1.634833	1.64615	0
2023-01-23 15:15:00	1.6486	1.63746	1.6486	0
2023-01-23 15:20:00	1.65104	1.640027	1.65104	0
2023-01-23 15:25:00	1.65349	1.642596	1.65349	0
2023-01-23 15:30:00	1.65594	1.645043	1.65594	0
2023-01-23 15:35:00	1.65838	1.647552	1.65838	0
2023-01-23 15:40:00	1.66021	1.649938	1.66021	0
2023-01-23 15:45:00	1.66266	1.652264	1.66266	0
2023-01-23 15:50:00	1.66327	1.654405	1.66327	0
2023-01-23 15:55:00	1.66633	1.656607	1.66633	0
2023-01-23 16:00:00	1.66877	1.658869	1.66877	0
2023-01-23 16:05:00	1.6706	1.661069	1.6706	0
2023-01-23 16:10:00	1.67243	1.663208	1.67243	0
2023-01-23 16:15:00	1.67548	1.665407	1.67548	0
2023-01-23 16:20:00	1.67609	1.667422	1.67609	0
2023-01-23 16:25:00	1.67793	1.669377	1.67793	0
2023-01-23 16:30:00	1.68037	1.671393	1.68037	0
2023-01-23 16:35:00	1.68219	1.673346	1.68219	0
2023-01-23 16:40:00	1.68341	1.67536	1.68341	0
2023-01-23 16:45:00	1.68525	1.677252	1.68525	0
2023-01-23 16:50:00	1.68708	1.679083	1.68708	0
2023-01-23 16:55:00	1.6889	1.680913	1.6889	0
2023-01-23 17:00:00	1.69134	1.682804	1.69134	0
2023-01-23 17:05:00	1.69256	1.684512	1.69256	0
2023-01-23 17:10:00	1.69499	1.686402	1.69499	0
2023-01-23 17:15:00	1.69558	1.688167	1.69558	0
2023-01-23 17:20:00	1.69741	1.689871	1.69741	0
2023-01-23 17:25:00	1.69985	1.691637	1.69985	0
2023-01-23 17:30:00	1.70045	1.693341	1.70045	0
2023-01-23 17:35:00	1.70228	1.695044	1.70228	0
2023-01-23 17:40:00	1.70472	1.696808	1.70472	0
2023-01-23 17:45:00	1.70593	1.698511	1.70593	0
2023-01-23 17:50:00	1.70716	1.700093	1.70716	0
2023-01-23 17:55:00	1.70898	1.701735	1.70898	0
2023-01-23 18:00:00	1.7108	1.703316	1.7108	0
2023-01-23 18:05:00	1.71203	1.704961	1.71203	0
2023-01-23 18:10:00	1.71447	1.706667	1.71447	0
2023-01-23 18:15:00	1.71447	1.708129	1.71447	0
2023-01-23 18:20:00	1.71691	1.709775	1.71691	0
2023-01-23 18:25:00	1.71875	1.711422	1.71875	0
2023-01-23 18:30:00	1.71937	1.712887	1.71937	0
2023-01-23 18:35:00	1.7212	1.714414	1.7212	0
2023-01-23 18:40:00	1.72181	1.715879	1.72181	0
2023-01-23 18:45:00	1.72426	1.717407	1.72426	0
2023-01-23 18:50:00	1.72549	1.718876	1.72549	0
2023-01-23 18:55:00	1.72732	1.720405	1.72732	0
2023-01-23 19:00:00	1.72793	1.721751	1.72793	0
2023-01-23 19:05:00	1.72976	1.72328	1.72976	0
2023-01-23 19:10:00	1.73037	1.724626	1.73037	0
2023-01-23 19:15:00	1.73158	1.725909	1.73158	0
2023-01-23 19:20:00	1.73402	1.727374	1.73402	0
2023-01-23 19:25:00	1.73401	1.728655	1.73401	0
2023-01-23 19:30:00	1.73645	1.730119	1.73645	0
2023-01-23 19:35:00	1.73645	1.731338	1.73645	0
2023-01-23 19:40:00	1.7389	1.732679	1.7389	0
2023-01-23 19:45:00	1.7389	1.733837	1.7389	0
2023-01-23 19:50:00	1.74073	1.735117	1.74073	0
2023-01-23 19:55:00	1.74257	1.736398	1.74257	0
2023-01-23 20:00:00	1.74379	1.73774	1.74379	0
2023-01-23 20:05:00	1.7438	1.738962	1.7438	0
2023-01-23 20:10:00	1.74624	1.740184	1.74624	0
2023-01-23 20:15:00	1.74686	1.741469	1.74686	0
2023-01-23 20:20:00	1.74808	1.742632	1.74808	0
2023-01-23 20:25:00	1.7487	1.743857	1.7487	0
2023-01-23 20:30:00	1.75114	1.745081	1.75114	0
2023-01-23 20:35:00	1.75114	1.746305	1.75114	0
2023-01-23 20:40:00	1.75235	1.747467	1.75235	0
2023-01-23 20:45:00	1.75356	1.748566	1.75356	0
2023-01-23 20:50:00	1.75599	1.749786	1.75599	0
2023-01-23 20:55:00	1.7566	1.751066	1.7566	0
2023-01-23 21:00:00	1.75721	1.752163	1.75721	0
2023-01-23 21:05:00	1.75842	1.753319	1.75842	0
2023-01-23 21:10:00	1.75964	1.754475	1.75964	0
2023-01-23 21:15:00	1.76023	1.755628	1.76023	0
2023-01-23 21:20:00	1.76145	1.756659	1.76145	0
2023-01-23 21:25:00	1.76206	1.757751	1.76206	0
2023-01-23 21:30:00	1.7645	1.758966	1.7645	0
2023-01-23 21:35:00	1.76451	1.760061	1.76451	0
2023-01-23 21:40:00	1.76573	1.761035	1.76573	0
2023-01-23 21:45:00	1.76756	1.762131	1.76756	0
2023-01-23 21:50:00	1.76818	1.763228	1.76818	0
2023-01-23 21:55:00	1.76881	1.764267	1.76881	0
2023-01-23 22:00:00	1.76942	1.765245	1.76942	0
2023-01-23 22:05:00	1.77066	1.766288	1.77066	0
2023-01-23 22:10:00	1.77188	1.767331	1.77188	0
2023-01-23 22:15:00	1.77311	1.768436	1.77311	0
2023-01-23 22:20:00	1.77311	1.769297	1.77311	0
2023-01-23 22:25:00	1.77555	1.770401	1.77555	0
2023-01-23 22:30:00	1.77554	1.771382	1.77554	0
2023-01-23 22:35:00	1.77737	1.772363	1.77737	0
2023-01-23 22:40:00	1.77798	1.773343	1.77798	0
2023-01-23 22:45:00	1.77796	1.774258	1.77796	0
2023-01-23 22:50:00	1.77977	1.775293	1.77977	0
2023-01-23 22:55:00	1.78037	1.776264	1.78037	0
2023-01-23 23:00:00	1.78158	1.777234	1.78158	0
2023-01-23 23:05:00	1.7828	1.778203	1.7828	0
2023-01-23 23:10:00	1.78281	1.779173	1.78281	0
2023-01-23 23:15:00	1.78403	1.780021	1.78403	0
2023-01-23 23:20:00	1.78587	1.781054	1.78587	0
2023-01-23 23:25:00	1.78588	1.781905	1.78588	0
2023-01-23 23:30:00	1.78773	1.78288	1.78773	0
2023-01-23 23:35:00	1.78773	1.783857	1.78773	0
2023-01-23 23:40:00	1.78834	1.784714	1.78834	0
2023-01-23 23:45:00	1.79017	1.785694	1.79017	0
2023-01-23 23:50:00	1.79077	1.786613	1.79077	0
2023-01-23 23:55:00	1.79199	1.787532	1.79199	0
2023-01-24 00:00:00	1.79198	1.788449	1.79198	0
2023-01-24 00:05:00	1.79259	1.789305	1.79259	0
2023-01-24 00:10:00	1.79442	1.79016	1.79442	0
2023-01-24 00:15:00	1.79503	1.791075	1.79503	0
2023-01-24 00:20:00	1.79504	1.791806	1.79504	0
2023-01-24 00:25:00	1.79687	1.79272	1.79687	0
2023-01-24 00:30:00	1.79748	1.793634	1.79748	0
2023-01-24 00:35:00	1.79748	1.794365	1.79748	0
2023-01-24 00:40:00	1.79933	1.795221	1.79933	0
2023-01-24 00:45:00	1.79994	1.796016	1.79994	0
2023-01-24 00:50:00	1.80057	1.796875	1.80057	0
2023-01-24 00:55:00	1.80179	1.797795	1.80179	0
2023-01-24 01:00:00	1.80241	1.798594	1.80241	0
2023-01-24 01:05:00	1.80303	1.799394	1.80303	0
2023-01-24 01:10:00	1.80304	1.800194	1.80304	0
2023-01-24 01:15:00	1.80487	1.800994	1.80487	0
2023-01-24 01:20:00	1.80487	1.801733	1.80487	0
2023-01-24 01:25:00	1.80608	1.802593	1.80608	0
2023-01-24 01:30:00	1.80729	1.803389	1.80729	0
2023-01-24 01:35:00	1.80727	1.804122	1.80727	0
2023-01-24 01:40:00	1.80848	1.804913	1.80848	0
2023-01-24 01:45:00	1.80968	1.805702	1.80968	0
2023-01-24 01:50:00	1.80967	1.806428	1.80967	0
2023-01-24 01:55:00	1.81089	1.807214	1.81089	0
2023-01-24 02:00:00	1.81088	1.807998	1.81088	0
2023-01-24 02:05:00	1.8121	1.808721	1.8121	0
2023-01-24 02:10:00	1.81271	1.809505	1.81271	0
2023-01-24 02:15:00	1.81393	1.81029	1.81393	0
2023-01-24 02:20:00	1.81454	1.811015	1.81454	0
2023-01-24 02:25:00	1.81515	1.811803	1.81515	0
2023-01-24 02:30:00	1.81576	1.812531	1.81576	0
2023-01-24 02:35:00	1.81698	1.813261	1.81698	0
2023-01-24 02:40:00	1.81697	1.813991	1.81697	0
2023-01-24 02:45:00	1.81818	1.81472	1.81818	0
2023-01-24 02:50:00	1.8194	1.815572	1.8194	0
2023-01-24 02:55:00	1.82061	1.816423	1.82061	0
2023-01-24 03:00:00	1.82	1.817152	1.82	0
2023-01-24 03:05:00	1.82062	1.817821	1.82062	0
2023-01-24 03:10:00	1.82185	1.818552	1.82185	0
2023-01-24 03:15:00	1.82185	1.819222	1.82185	0
2023-01-24 03:20:00	1.82309	1.819955	1.82309	0
2023-01-24 03:25:00	1.82309	1.820566	1.82309	0
2023-01-24 03:30:00	1.82431	1.8213	1.82431	0
2023-01-24 03:35:00	1.82492	1.821974	1.82492	0
2023-01-24 03:40:00	1.82553	1.822587	1.82553	0
2023-01-24 03:45:00	1.82674	1.8232	1.82674	0
2023-01-24 03:50:00	1.82673	1.823873	1.82673	0
2023-01-24 03:55:00	1.82734	1.824545	1.82734	0
2023-01-24 04:00:00	1.82795	1.825155	1.82795	0
2023-01-24 04:05:00	1.82856	1.825826	1.82856	0
2023-01-24 04:10:00	1.82916	1.826433	1.82916	0
2023-01-24 04:15:00	1.82977	1.827101	1.82977	0
2023-01-24 04:20:00	1.83099	1.827769	1.83099	0
2023-01-24 04:25:00	1.83099	1.828376	1.83099	0
2023-01-24 04:30:00	1.8316	1.828983	1.8316	0
2023-01-24 04:35:00	1.83344	1.829653	1.83344	0
2023-01-24 04:40:00	1.83344	1.830324	1.83344	0
2023-01-24 04:45:00	1.83405	1.830995	1.83405	0
2023-01-24 04:50:00	1.83528	1.831728	1.83528	0
2023-01-24 04:55:00	1.83529	1.832401	1.83529	0
2023-01-24 05:00:00	1.83589	1.833074	1.83589	0
2023-01-24 05:05:00	1.8365	1.833747	1.8365	0
2023-01-24 05:10:00	1.83712	1.83436	1.83712	0
2023-01-24 05:15:00	1.83774	1.835035	1.83774	0
2023-01-24 05:20:00	1.83835	1.83571	1.83835	0
2023-01-24 05:25:00	1.83897	1.836263	1.83897	0
2023-01-24 05:30:00	1.83958	1.836877	1.83958	0
2023-01-24 05:35:00	1.8408	1.837552	1.8408	0
2023-01-24 05:40:00	1.84019	1.838043	1.84019	0
2023-01-24 05:45:00	1.84142	1.838656	1.84142	0
2023-01-24 05:50:00	1.84143	1.83921	1.84143	0
2023-01-24 05:55:00	1.84204	1.839764	1.84204	0
2023-01-24 06:00:00	1.84388	1.84044	1.84388	0
2023-01-24 06:05:00	1.84388	1.841054	1.84388	0
2023-01-24 06:10:00	1.84388	1.841607	1.84388	0
2023-01-24 06:15:00	1.8457	1.84228	1.8457	0
2023-01-24 06:20:00	1.8518	1.843502	1.8518	0
2023-01-24 06:25:00	1.85424	1.844846	1.85424	0
2023-01-24 06:30:00	1.85424	1.846251	1.85424	0
2023-01-24 06:35:00	1.85364	1.847473	1.85364	0
2023-01-24 06:40:00	1.85365	1.848695	1.85365	0
2023-01-24 06:45:00	1.85425	1.849916	1.85425	0
2023-01-24 06:50:00	1.85609	1.851137	1.85609	0
2023-01-24 06:55:00	1.85609	1.852358	1.85609	0
2023-01-24 07:00:00	1.85609	1.853579	1.85609	0
2023-01-24 07:05:00	1.85608	1.854617	1.85608	0
2023-01-24 07:10:00	1.85607	1.855044	1.85607	0
2023-01-24 07:15:00	1.85606	1.855226	1.85606	0
2023-01-24 07:20:00	1.85727	1.855529	1.85727	0
2023-01-24 07:25:00	1.85665	1.85583	1.85665	0
2023-01-24 07:30:00	1.85665	1.85613	1.85665	0
2023-01-24 07:35:00	1.85359	1.856064	1.85359	0
2023-01-24 07:40:00	1.85359	1.855814	1.85359	0
2023-01-24 07:45:00	1.85542	1.855747	1.85542	0
2023-01-24 07:50:00	1.86091	1.856229	1.86091	0
2023-01-24 07:55:00	1.86091	1.856712	1.86091	0
2023-01-24 08:00:00	1.86091	1.857196	1.86091	0
2023-01-24 08:05:00	1.86336	1.857926	1.86336	0
2023-01-24 08:10:00	1.86275	1.858474	1.86275	0
2023-01-24 08:15:00	1.86337	1.859146	1.86337	0
2023-01-24 08:20:00	1.86582	1.860063	1.86582	0
2023-01-24 08:25:00	1.86582	1.861286	1.86582	0
2023-01-24 08:30:00	1.86583	1.86251	1.86583	0
2023-01-24 08:35:00	1.86583	1.863551	1.86583	0
2023-01-24 08:40:00	1.86584	1.864044	1.86584	0
2023-01-24 08:45:00	1.86645	1.864598	1.86645	0
2023-01-24 08:50:00	1.86829	1.865336	1.86829	0
2023-01-24 08:55:00	1.86585	1.865585	1.86585	0
2023-01-24 09:00:00	1.86524	1.865834	1.86524	0
2023-01-24 09:05:00	1.86828	1.866325	1.86828	0
2023-01-24 09:10:00	1.87011	1.866754	1.87011	0
2023-01-24 09:15:00	1.86705	1.866877	1.86705	0
2023-01-24 09:20:00	1.86827	1.867121	1.86827	0
2023-01-24 09:25:00	1.86948	1.867486	1.86948	0
2023-01-24 09:30:00	1.86947	1.867849	1.86947	0
2023-01-24 09:35:00	1.86825	1.868029	1.86825	0
2023-01-24 09:40:00	1.86947	1.868147	1.86947	0
2023-01-24 09:45:00	1.87069	1.868631	1.87069	0
2023-01-24 09:50:00	1.87069	1.869176	1.87069	0
2023-01-24 09:55:00	1.87129	1.869477	1.87129	0
2023-01-24 10:00:00	1.87069	1.869535	1.87069	0
2023-01-24 10:05:00	1.87068	1.869898	1.87068	0
2023-01-24 10:10:00	1.87068	1.870139	1.87068	0
2023-01-24 10:15:00	1.87313	1.870504	1.87313	0
2023-01-24 10:20:00	1.87313	1.87087	1.87313	0
2023-01-24 10:25:00	1.87312	1.871357	1.87312	0
2023-01-24 10:30:00	1.87434	1.871844	1.87434	0
2023-01-24 10:35:00	1.87373	1.872148	1.87373	0
2023-01-24 10:40:00	1.87311	1.87239	1.87311	0
2023-01-24 10:45:00	1.87555	1.872816	1.87555	0
2023-01-24 10:50:00	1.87616	1.873363	1.87616	0
2023-01-24 10:55:00	1.87799	1.874094	1.87799	0
2023-01-24 11:00:00	1.87677	1.874703	1.87677	0
2023-01-24 11:05:00	1.87617	1.875007	1.87617	0
2023-01-24 11:10:00	1.878	1.875494	1.878	0
2023-01-24 11:15:00	1.878	1.875982	1.878	0
2023-01-24 11:20:00	1.878	1.876348	1.878	0
2023-01-24 11:25:00	1.87921	1.876896	1.87921	0
2023-01-24 11:30:00	1.88043	1.877628	1.88043	0
2023-01-24 11:35:00	1.88043	1.878116	1.88043	0
2023-01-24 11:40:00	1.88043	1.878543	1.88043	0
2023-01-24 11:45:00	1.88042	1.878786	1.88042	0
2023-01-24 11:50:00	1.88104	1.879213	1.88104	0
2023-01-24 11:55:00	1.88165	1.879761	1.88165	0
2023-01-24 12:00:00	1.88044	1.880005	1.88044	0
2023-01-24 12:05:00	1.88044	1.880249	1.88044	0
2023-01-24 12:10:00	1.88104	1.880553	1.88104	0
2023-01-24 12:15:00	1.88045	1.880677	1.88045	0
2023-01-24 12:20:00	1.88106	1.88074	1.88106	0
2023-01-24 12:25:00	1.8823	1.880927	1.8823	0
2023-01-24 12:30:00	1.88231	1.881115	1.88231	0
2023-01-24 12:35:00	1.88292	1.881365	1.88292	0
2023-01-24 12:40:00	1.88355	1.881616	1.88355	0
2023-01-24 12:45:00	1.88538	1.881989	1.88538	0
2023-01-24 12:50:00	1.88539	1.882484	1.88539	0
2023-01-24 12:55:00	1.88783	1.883223	1.88783	0
2023-01-24 13:00:00	1.88905	1.884024	1.88905	0
2023-01-24 13:05:00	1.89028	1.885007	1.89028	0
2023-01-24 13:10:00	1.89028	1.885929	1.89028	0
2023-01-24 13:15:00	1.8915	1.886849	1.8915	0
2023-01-24 13:20:00	1.89212	1.88783	1.89212	0
2023-01-24 13:25:00	1.89274	1.888812	1.89274	0
2023-01-24 13:30:00	1.89274	1.889731	1.89274	0
2023-01-24 13:35:00	1.89334	1.890527	1.89334	0
2023-01-24 13:40:00	1.89395	1.891383	1.89395	0
2023-01-24 13:45:00	1.89517	1.892117	1.89517	0
2023-01-24 13:50:00	1.89394	1.892606	1.89394	0
2023-01-24 13:55:00	1.89517	1.893095	1.89517	0
2023-01-24 14:00:00	1.897	1.893767	1.897	0
2023-01-24 14:05:00	1.89761	1.894378	1.89761	0
2023-01-24 14:10:00	1.8976	1.894926	1.8976	0
2023-01-24 14:15:00	1.89759	1.895411	1.89759	0
2023-01-24 14:20:00	1.89759	1.895896	1.89759	0
2023-01-24 14:25:00	1.90491	1.897053	1.90491	0
2023-01-24 14:30:00	1.90247	1.897905	1.90247	0
2023-01-24 14:35:00	1.90247	1.898635	1.90247	0
2023-01-24 14:40:00	1.90247	1.899488	1.90247	0
2023-01-24 14:45:00	1.90491	1.900462	1.90491	0
2023-01-24 14:50:00	1.90674	1.901436	1.90674	0
2023-01-24 14:55:00	1.90734	1.902409	1.90734	0
2023-01-24 15:00:00	1.90795	1.903444	1.90795	0
2023-01-24 15:05:00	1.90855	1.90454	1.90855	0
2023-01-24 15:10:00	1.90976	1.905757	1.90976	0
2023-01-24 15:15:00	1.90974	1.90624	1.90974	0
2023-01-24 15:20:00	1.90973	1.906966	1.90973	0
2023-01-24 15:25:00	1.90973	1.907692	1.90973	0
2023-01-24 15:30:00	1.90972	1.908417	1.90972	0
2023-01-24 15:35:00	1.91033	1.908959	1.91033	0
2023-01-24 15:40:00	1.91217	1.909502	1.91217	0
2023-01-24 15:45:00	1.91217	1.909985	1.91217	0
2023-01-24 15:50:00	1.91218	1.910408	1.91218	0
2023-01-24 15:55:00	1.91218	1.910771	1.91218	0
2023-01-24 16:00:00	1.91218	1.911013	1.91218	0
2023-01-24 16:05:00	1.91218	1.911257	1.91218	0
2023-01-24 16:10:00	1.91217	1.911501	1.91217	0
2023-01-24 16:15:00	1.91216	1.911744	1.91216	0
2023-01-24 16:20:00	1.91216	1.911988	1.91216	0
2023-01-24 16:25:00	1.91338	1.912293	1.91338	0
2023-01-24 16:30:00	1.91399	1.912475	1.91399	0
2023-01-24 16:35:00	1.91459	1.912717	1.91459	0
2023-01-24 16:40:00	1.91459	1.912958	1.91459	0
2023-01-24 16:45:00	1.91459	1.913199	1.91459	0
2023-01-24 16:50:00	1.91458	1.913439	1.91458	0
2023-01-24 16:55:00	1.91458	1.913679	1.91458	0
2023-01-24 17:00:00	1.91458	1.91392	1.91458	0
2023-01-24 17:05:00	1.91518	1.914222	1.91518	0
2023-01-24 17:10:00	1.91518	1.914524	1.91518	0
2023-01-24 17:15:00	1.91702	1.914888	1.91702	0
2023-01-24 17:20:00	1.91581	1.91507	1.91581	0
2023-01-24 17:25:00	1.91582	1.915193	1.91582	0
2023-01-24 17:30:00	1.91704	1.915438	1.91704	0
2023-01-24 17:35:00	1.91704	1.915683	1.91704	0
2023-01-24 17:40:00	1.91704	1.915929	1.91704	0
2023-01-24 17:45:00	1.91704	1.916175	1.91704	0
2023-01-24 17:50:00	1.91704	1.916421	1.91704	0
2023-01-24 17:55:00	1.91705	1.916608	1.91705	0
2023-01-24 18:00:00	1.91766	1.916856	1.91766	0
2023-01-24 18:05:00	1.91828	1.916982	1.91828	0
2023-01-24 18:10:00	1.91767	1.917168	1.91767	0
2023-01-24 18:15:00	1.91889	1.917475	1.91889	0
2023-01-24 18:20:00	1.9195	1.917721	1.9195	0
2023-01-24 18:25:00	1.91949	1.917966	1.91949	0
2023-01-24 18:30:00	1.91949	1.918211	1.91949	0
2023-01-24 18:35:00	1.91948	1.918455	1.91948	0
2023-01-24 18:40:00	1.91947	1.918698	1.91947	0
2023-01-24 18:45:00	1.91947	1.91894	1.91947	0
2023-01-24 18:50:00	1.91946	1.91912	1.91946	0
2023-01-24 18:55:00	1.92007	1.919299	1.92007	0
2023-01-24 19:00:00	1.92007	1.919539	1.92007	0
2023-01-24 19:05:00	1.92069	1.919719	1.92069	0
2023-01-24 19:10:00	1.9207	1.919839	1.9207	0
2023-01-24 19:15:00	1.92191	1.920081	1.92191	0
2023-01-24 19:20:00	1.92131	1.920263	1.92131	0
2023-01-24 19:25:00	1.92193	1.920508	1.92193	0
2023-01-24 19:30:00	1.92193	1.920754	1.92193	0
2023-01-24 19:35:00	1.92194	1.921001	1.92194	0
2023-01-24 19:40:00	1.92195	1.92125	1.92195	0
2023-01-24 19:45:00	1.92317	1.92156	1.92317	0
2023-01-24 19:50:00	1.92317	1.92187	1.92317	0
2023-01-24 19:55:00	1.9244	1.922241	1.9244	0
2023-01-24 20:00:00	1.92441	1.922612	1.92441	0
2023-01-24 20:05:00	1.92442	1.922863	1.92442	0
2023-01-24 20:10:00	1.92442	1.923174	1.92442	0
2023-01-24 20:15:00	1.92442	1.923423	1.92442	0
2023-01-24 20:20:00	1.92442	1.923672	1.92442	0
2023-01-24 20:25:00	1.92442	1.92392	1.92442	0
2023-01-24 20:30:00	1.92503	1.924228	1.92503	0
2023-01-24 20:35:00	1.92564	1.924475	1.92564	0
2023-01-24 20:40:00	1.92625	1.924783	1.92625	0
2023-01-24 20:45:00	1.92564	1.924907	1.92564	0
2023-01-24 20:50:00	1.92686	1.925152	1.92686	0
2023-01-24 20:55:00	1.92685	1.925395	1.92685	0
2023-01-24 21:00:00	1.92685	1.925638	1.92685	0
2023-01-24 21:05:00	1.92684	1.92588	1.92684	0
2023-01-24 21:10:00	1.92683	1.926121	1.92683	0
2023-01-24 21:15:00	1.92804	1.926483	1.92804	0
2023-01-24 21:20:00	1.92803	1.926783	1.92803	0
2023-01-24 21:25:00	1.92802	1.927021	1.92802	0
2023-01-24 21:30:00	1.92862	1.927258	1.92862	0
2023-01-24 21:35:00	1.92921	1.927615	1.92921	0
2023-01-24 21:40:00	1.92921	1.92785	1.92921	0
2023-01-24 21:45:00	1.9286	1.928025	1.9286	0
2023-01-24 21:50:00	1.92921	1.928261	1.92921	0
2023-01-24 21:55:00	1.92921	1.928498	1.92921	0
2023-01-24 22:00:00	1.92921	1.928736	1.92921	0
2023-01-24 22:05:00	1.92981	1.928913	1.92981	0
2023-01-24 22:10:00	1.93043	1.929153	1.93043	0
2023-01-24 22:15:00	1.93044	1.929395	1.93044	0
2023-01-24 22:20:00	1.93106	1.929639	1.93106	0
2023-01-24 22:25:00	1.93168	1.929886	1.93168	0
2023-01-24 22:30:00	1.93169	1.930134	1.93169	0
2023-01-24 22:35:00	1.9317	1.930444	1.9317	0
2023-01-24 22:40:00	1.93171	1.930694	1.93171	0
2023-01-24 22:45:00	1.93233	1.931006	1.93233	0
2023-01-24 22:50:00	1.93293	1.931378	1.93293	0
2023-01-24 22:55:00	1.93355	1.931752	1.93355	0
2023-01-24 23:00:00	1.93416	1.932125	1.93416	0
2023-01-24 23:05:00	1.93416	1.932497	1.93416	0
2023-01-24 23:10:00	1.93415	1.932806	1.93415	0
2023-01-24 23:15:00	1.93415	1.933053	1.93415	0
2023-01-24 23:20:00	1.93415	1.933299	1.93415	0
2023-01-24 23:25:00	1.93414	1.933543	1.93414	0
2023-01-24 23:30:00	1.93475	1.933847	1.93475	0
2023-01-24 23:35:00	1.93474	1.934088	1.93474	0
2023-01-24 23:40:00	1.93595	1.93439	1.93595	0
2023-01-24 23:45:00	1.93655	1.93469	1.93655	0
2023-01-24 23:50:00	1.93655	1.934929	1.93655	0
2023-01-24 23:55:00	1.93655	1.935168	1.93655	0
2023-01-25 00:00:00	1.93655	1.935408	1.93655	0
2023-01-25 00:05:00	1.93656	1.935649	1.93656	0
2023-01-25 00:10:00	1.93779	1.936013	1.93779	0
2023-01-25 00:15:00	1.9378	1.936379	1.9378	0
2023-01-25 00:20:00	1.93841	1.936745	1.93841	0
2023-01-25 00:25:00	1.93841	1.937112	1.93841	0
2023-01-25 00:30:00	1.93902	1.937419	1.93902	0
2023-01-25 00:35:00	1.93901	1.937665	1.93901	0
2023-01-25 00:40:00	1.93901	1.937911	1.93901	0
2023-01-25 00:45:00	1.939	1.938156	1.939	0
2023-01-25 00:50:00	1.93961	1.938462	1.93961	0
2023-01-25 00:55:00	1.93962	1.938768	1.93962	0
2023-01-25 01:00:00	1.93962	1.938951	1.93962	0
2023-01-25 01:05:00	1.94146	1.939317	1.94146	0
2023-01-25 01:10:00	1.94085	1.939561	1.94085	0
2023-01-25 01:15:00	1.94146	1.939866	1.94146	0
2023-01-25 01:20:00	1.94145	1.940109	1.94145	0
2023-01-25 01:25:00	1.94145	1.940353	1.94145	0
2023-01-25 01:30:00	1.94144	1.940596	1.94144	0
2023-01-25 01:35:00	1.94266	1.940962	1.94266	0
2023-01-25 01:40:00	1.94326	1.941327	1.94326	0
2023-01-25 01:45:00	1.94204	1.941569	1.94204	0
2023-01-25 01:50:00	1.94326	1.941933	1.94326	0
2023-01-25 01:55:00	1.94388	1.942175	1.94388	0
2023-01-25 02:00:00	1.94389	1.942479	1.94389	0
2023-01-25 02:05:00	1.9439	1.942723	1.9439	0
2023-01-25 02:10:00	1.94391	1.942969	1.94391	0
2023-01-25 02:15:00	1.94391	1.943215	1.94391	0
2023-01-25 02:20:00	1.94452	1.943523	1.94452	0
2023-01-25 02:25:00	1.94574	1.943831	1.94574	0
2023-01-25 02:30:00	1.94574	1.944079	1.94574	0
2023-01-25 02:35:00	1.94635	1.94451	1.94635	0
2023-01-25 02:40:00	1.94634	1.944818	1.94634	0
2023-01-25 02:45:00	1.94634	1.945064	1.94634	0
2023-01-25 02:50:00	1.94634	1.945309	1.94634	0
2023-01-25 02:55:00	1.94696	1.945615	1.94696	0
2023-01-25 03:00:00	1.94696	1.94592	1.94696	0
2023-01-25 03:05:00	1.94756	1.946285	1.94756	0
2023-01-25 03:10:00	1.94818	1.946651	1.94818	0
2023-01-25 03:15:00	1.94818	1.946895	1.94818	0
2023-01-25 03:20:00	1.94818	1.947139	1.94818	0
2023-01-25 03:25:00	1.94756	1.94726	1.94756	0
2023-01-25 03:30:00	1.94878	1.947504	1.94878	0
2023-01-25 03:35:00	1.94878	1.947748	1.94878	0
2023-01-25 03:40:00	1.94878	1.947992	1.94878	0
2023-01-25 03:45:00	1.94877	1.948173	1.94877	0
2023-01-25 03:50:00	1.94877	1.948354	1.94877	0
2023-01-25 03:55:00	1.94938	1.948536	1.94938	0
2023-01-25 04:00:00	1.95059	1.948777	1.95059	0
2023-01-25 04:05:00	1.9512	1.949079	1.9512	0
2023-01-25 04:10:00	1.95059	1.94932	1.95059	0
2023-01-25 04:15:00	1.95059	1.949623	1.95059	0
2023-01-25 04:20:00	1.9512	1.949865	1.9512	0
2023-01-25 04:25:00	1.9512	1.950107	1.9512	0
2023-01-25 04:30:00	1.95119	1.950348	1.95119	0
2023-01-25 04:35:00	1.95242	1.950713	1.95242	0
2023-01-25 04:40:00	1.95119	1.950955	1.95119	0
2023-01-25 04:45:00	1.95241	1.951258	1.95241	0
2023-01-25 04:50:00	1.95242	1.951441	1.95242	0
2023-01-25 04:55:00	1.95365	1.951686	1.95365	0
2023-01-25 05:00:00	1.95366	1.951993	1.95366	0
2023-01-25 05:05:00	1.95367	1.952301	1.95367	0
2023-01-25 05:10:00	1.95368	1.952549	1.95368	0
2023-01-25 05:15:00	1.95368	1.952797	1.95368	0
2023-01-25 05:20:00	1.95368	1.953046	1.95368	0
2023-01-25 05:25:00	1.95368	1.953172	1.95368	0
2023-01-25 05:30:00	1.95368	1.953421	1.95368	0
2023-01-25 05:35:00	1.95428	1.953608	1.95428	0
2023-01-25 05:40:00	1.95489	1.953855	1.95489	0
2023-01-25 05:45:00	1.95549	1.954039	1.95549	0
2023-01-25 05:50:00	1.9561	1.954283	1.9561	0
2023-01-25 05:55:00	1.95609	1.954525	1.95609	0
2023-01-25 06:00:00	1.95609	1.954766	1.95609	0
2023-01-25 06:05:00	1.95608	1.955006	1.95608	0
2023-01-25 06:10:00	1.95608	1.955246	1.95608	0
2023-01-25 06:15:00	1.95791	1.955669	1.95791	0
2023-01-25 06:20:00	1.9573	1.956031	1.9573	0
2023-01-25 06:25:00	1.9567	1.956273	1.9567	0
2023-01-25 06:30:00	1.95854	1.956638	1.95854	0
2023-01-25 06:35:00	1.95732	1.956821	1.95732	0
2023-01-25 06:40:00	1.95733	1.956944	1.95733	0
2023-01-25 06:45:00	1.95857	1.957192	1.95857	0
2023-01-25 06:50:00	1.95797	1.95738	1.95797	0
2023-01-25 06:55:00	1.95859	1.957631	1.95859	0
2023-01-25 07:00:00	1.95861	1.957884	1.95861	0
2023-01-25 07:05:00	1.95922	1.958015	1.95922	0
2023-01-25 07:10:00	1.95922	1.958207	1.95922	0
2023-01-25 07:15:00	1.95921	1.958458	1.95921	0
2023-01-25 07:20:00	1.95982	1.958586	1.95982	0
2023-01-25 07:25:00	1.96102	1.958956	1.96102	0
2023-01-25 07:30:00	1.96041	1.959264	1.96041	0
2023-01-25 07:35:00	1.95796	1.959203	1.95796	0
2023-01-25 07:40:00	1.9549	1.958896	1.9549	0
2023-01-25 07:45:00	1.95916	1.958953	1.95916	0
2023-01-25 07:50:00	1.9616	1.959252	1.9616	0
2023-01-25 07:55:00	1.96344	1.959674	1.96344	0
2023-01-25 08:00:00	1.96221	1.959973	1.96221	0
2023-01-25 08:05:00	1.96038	1.96009	1.96038	0
2023-01-25 08:10:00	1.961	1.960208	1.961	0
2023-01-25 08:15:00	1.961	1.960206	1.961	0
2023-01-25 08:20:00	1.961	1.960265	1.961	0
2023-01-25 08:25:00	1.961	1.960569	1.961	0
2023-01-25 08:30:00	1.96099	1.961178	1.96099	0
2023-01-25 08:35:00	1.96038	1.9613	1.96038	0
2023-01-25 08:40:00	1.95915	1.961055	1.95915	0
2023-01-25 08:45:00	1.95854	1.960565	1.95854	0
2023-01-25 08:50:00	1.95854	1.960198	1.95854	0
2023-01-25 08:55:00	1.9628	1.96044	1.9628	0
2023-01-25 09:00:00	1.96523	1.960863	1.96523	0
2023-01-25 09:05:00	1.9634	1.961103	1.9634	0
2023-01-25 09:10:00	1.9634	1.961343	1.9634	0
2023-01-25 09:15:00	1.96096	1.961339	1.96096	0
2023-01-25 09:20:00	1.9634	1.96158	1.9634	0
2023-01-25 09:25:00	1.96218	1.96176	1.96218	0
2023-01-25 09:30:00	1.96342	1.962187	1.96342	0
2023-01-25 09:35:00	1.96525	1.962858	1.96525	0
2023-01-25 09:40:00	1.96586	1.96359	1.96586	0
2023-01-25 09:45:00	1.96402	1.963712	1.96402	0
2023-01-25 09:50:00	1.95854	1.963043	1.95854	0
2023-01-25 09:55:00	1.96036	1.962739	1.96036	0
2023-01-25 10:00:00	1.96585	1.962984	1.96585	0
2023-01-25 10:05:00	1.96829	1.963717	1.96829	0
2023-01-25 10:10:00	1.9683	1.964207	1.9683	0
2023-01-25 10:15:00	1.96831	1.96482	1.96831	0
2023-01-25 10:20:00	1.96832	1.96531	1.96832	0
2023-01-25 10:25:00	1.96893	1.965678	1.96893	0
2023-01-25 10:30:00	1.96832	1.965924	1.96832	0
2023-01-25 10:35:00	1.96833	1.966355	1.96833	0
2023-01-25 10:40:00	1.96894	1.967395	1.96894	0
2023-01-25 10:45:00	1.97017	1.968376	1.97017	0
2023-01-25 10:50:00	1.96711	1.968502	1.96711	0
2023-01-25 10:55:00	1.96588	1.968261	1.96588	0
2023-01-25 11:00:00	1.97015	1.968446	1.97015	0
2023-01-25 11:05:00	1.97319	1.968934	1.97319	0
2023-01-25 11:10:00	1.9744	1.969542	1.9744	0
2023-01-25 11:15:00	1.96829	1.969478	1.96829	0
2023-01-25 11:20:00	1.96585	1.969231	1.96585	0
2023-01-25 11:25:00	1.96524	1.968922	1.96524	0
2023-01-25 11:30:00	1.96586	1.968614	1.96586	0
2023-01-25 11:35:00	1.96586	1.968183	1.96586	0
2023-01-25 11:40:00	1.96646	1.968118	1.96646	0
2023-01-25 11:45:00	1.96769	1.968299	1.96769	0
2023-01-25 11:50:00	1.96831	1.968115	1.96831	0
2023-01-25 11:55:00	1.96831	1.967627	1.96831	0
2023-01-25 12:00:00	1.96891	1.967078	1.96891	0
2023-01-25 12:05:00	1.96891	1.96714	1.96891	0
2023-01-25 12:10:00	1.96951	1.967506	1.96951	0
2023-01-25 12:15:00	1.97073	1.968055	1.97073	0
2023-01-25 12:20:00	1.97438	1.968907	1.97438	0
2023-01-25 12:25:00	1.97681	1.970002	1.97681	0
2023-01-25 12:30:00	1.9756	1.970916	1.9756	0
2023-01-25 12:35:00	1.97681	1.971828	1.97681	0
2023-01-25 12:40:00	1.97681	1.972678	1.97681	0
2023-01-25 12:45:00	1.97742	1.973589	1.97742	0
2023-01-25 12:50:00	1.97621	1.974319	1.97621	0
2023-01-25 12:55:00	1.97743	1.975171	1.97743	0
2023-01-25 13:00:00	1.97744	1.975964	1.97744	0
2023-01-25 13:05:00	1.97744	1.976635	1.97744	0
2023-01-25 13:10:00	1.97683	1.97688	1.97683	0
2023-01-25 13:15:00	1.97744	1.976943	1.97744	0
2023-01-25 13:20:00	1.97683	1.977066	1.97683	0
2023-01-25 13:25:00	1.97561	1.976946	1.97561	0
2023-01-25 13:30:00	1.97743	1.977008	1.97743	0
2023-01-25 13:35:00	1.97804	1.97707	1.97804	0
2023-01-25 13:40:00	1.97803	1.977252	1.97803	0
2023-01-25 13:45:00	1.97802	1.977311	1.97802	0
2023-01-25 13:50:00	1.97863	1.97743	1.97863	0
2023-01-25 13:55:00	1.97801	1.977487	1.97801	0
2023-01-25 14:00:00	1.97801	1.977605	1.97801	0
2023-01-25 14:05:00	1.97374	1.977235	1.97374	0
2023-01-25 14:10:00	1.97801	1.977353	1.97801	0
2023-01-25 14:15:00	1.97557	1.977349	1.97557	0
2023-01-25 14:20:00	1.97496	1.977102	1.97496	0
2023-01-25 14:25:00	1.97679	1.976977	1.97679	0
2023-01-25 14:30:00	1.9774	1.976914	1.9774	0
2023-01-25 14:35:00	1.97802	1.976914	1.97802	0
2023-01-25 14:40:00	1.97802	1.976853	1.97802	0
2023-01-25 14:45:00	1.97986	1.977038	1.97986	0
2023-01-25 14:50:00	1.97987	1.977224	1.97987	0
2023-01-25 14:55:00	1.98049	1.977899	1.98049	0
2023-01-25 15:00:00	1.98049	1.978147	1.98049	0
2023-01-25 15:05:00	1.98232	1.978822	1.98232	0
2023-01-25 15:10:00	1.98293	1.979619	1.98293	0
2023-01-25 15:15:00	1.98292	1.980232	1.98292	0
2023-01-25 15:20:00	1.98291	1.980783	1.98291	0
2023-01-25 15:25:00	1.98291	1.981272	1.98291	0
2023-01-25 15:30:00	1.98473	1.981943	1.98473	0
2023-01-25 15:35:00	1.98473	1.98243	1.98473	0
2023-01-25 15:40:00	1.98534	1.982977	1.98534	0
2023-01-25 15:45:00	1.98595	1.983523	1.98595	0
2023-01-25 15:50:00	1.98595	1.984069	1.98595	0
2023-01-25 15:55:00	1.98595	1.984432	1.98595	0
2023-01-25 16:00:00	1.98533	1.984672	1.98533	0
2023-01-25 16:05:00	1.98655	1.985035	1.98655	0
2023-01-25 16:10:00	1.98716	1.98546	1.98716	0
2023-01-25 16:15:00	1.98777	1.985946	1.98777	0
2023-01-25 16:20:00	1.98777	1.98625	1.98777	0
2023-01-25 16:25:00	1.98777	1.986554	1.98777	0
2023-01-25 16:30:00	1.98838	1.986858	1.98838	0
2023-01-25 16:35:00	1.9896	1.987223	1.9896	0
2023-01-25 16:40:00	1.9896	1.987588	1.9896	0
2023-01-25 16:45:00	1.98899	1.987892	1.98899	0
2023-01-25 16:50:00	1.99023	1.988382	1.99023	0
2023-01-25 16:55:00	1.98962	1.988689	1.98962	0
2023-01-25 17:00:00	1.99084	1.989057	1.99084	0
2023-01-25 17:05:00	1.99024	1.989304	1.99024	0
2023-01-25 17:10:00	1.99025	1.989552	1.99025	0
2023-01-25 17:15:00	1.99025	1.9898	1.99025	0
2023-01-25 17:20:00	1.99148	1.99011	1.99148	0
2023-01-25 17:25:00	1.99148	1.990298	1.99148	0
2023-01-25 17:30:00	1.9921	1.990548	1.9921	0
2023-01-25 17:35:00	1.99148	1.990797	1.99148	0
2023-01-25 17:40:00	1.9927	1.991044	1.9927	0
2023-01-25 17:45:00	1.9927	1.991352	1.9927	0
2023-01-25 17:50:00	1.9927	1.991538	1.9927	0
2023-01-25 17:55:00	1.9927	1.991784	1.9927	0
2023-01-25 18:00:00	1.99271	1.99203	1.99271	0
2023-01-25 18:05:00	1.99272	1.992277	1.99272	0
2023-01-25 18:10:00	1.99272	1.992401	1.99272	0
2023-01-25 18:15:00	1.99334	1.992587	1.99334	0
2023-01-25 18:20:00	1.99272	1.992649	1.99272	0
2023-01-25 18:25:00	1.99333	1.992834	1.99333	0
2023-01-25 18:30:00	1.99271	1.992835	1.99271	0
2023-01-25 18:35:00	1.99454	1.993019	1.99454	0
2023-01-25 18:40:00	1.99331	1.99308	1.99331	0
2023-01-25 18:45:00	1.99391	1.993201	1.99391	0
2023-01-25 18:50:00	1.99451	1.993381	1.99451	0
2023-01-25 18:55:00	1.99512	1.993621	1.99512	0
2023-01-25 19:00:00	1.99512	1.993861	1.99512	0
2023-01-25 19:05:00	1.99511	1.994038	1.99511	0
2023-01-25 19:10:00	1.9945	1.994216	1.9945	0
2023-01-25 19:15:00	1.99511	1.994394	1.99511	0
2023-01-25 19:20:00	1.99511	1.994634	1.99511	0
2023-01-25 19:25:00	1.99572	1.994752	1.99572	0
2023-01-25 19:30:00	1.99512	1.994933	1.99512	0
2023-01-25 19:35:00	1.99512	1.995054	1.99512	0
2023-01-25 19:40:00	1.99634	1.995237	1.99634	0
2023-01-25 19:45:00	1.99573	1.995298	1.99573	0
2023-01-25 19:50:00	1.99635	1.995421	1.99635	0
2023-01-25 19:55:00	1.99634	1.995544	1.99634	0
2023-01-25 20:00:00	1.99756	1.99585	1.99756	0
2023-01-25 20:05:00	1.99755	1.996094	1.99755	0
2023-01-25 20:10:00	1.99755	1.996338	1.99755	0
2023-01-25 20:15:00	1.99754	1.99652	1.99754	0
2023-01-25 20:20:00	1.99692	1.9967	1.99692	0
2023-01-25 20:25:00	1.99753	1.996941	1.99753	0
2023-01-25 20:30:00	1.99753	1.99706	1.99753	0
2023-01-25 20:35:00	1.99753	1.99724	1.99753	0
2023-01-25 20:40:00	1.99753	1.997358	1.99753	0
2023-01-25 20:45:00	1.99753	1.997477	1.99753	0
2023-01-25 20:50:00	1.99753	1.997474	1.99753	0
2023-01-25 20:55:00	1.99814	1.997533	1.99814	0
2023-01-25 21:00:00	1.99875	1.997653	1.99875	0
2023-01-25 21:05:00	1.99753	1.997652	1.99753	0
2023-01-25 21:10:00	1.99814	1.997774	1.99814	0
2023-01-25 21:15:00	1.99935	1.997956	1.99935	0
2023-01-25 21:20:00	1.99935	1.998138	1.99935	0
2023-01-25 21:25:00	1.99996	1.998381	1.99996	0
2023-01-25 21:30:00	1.99935	1.998563	1.99935	0
2023-01-25 21:35:00	1.99935	1.998745	1.99935	0
2023-01-25 21:40:00	1.99997	1.998989	1.99997	0
2023-01-25 21:45:00	1.99998	1.999173	1.99998	0
2023-01-25 21:50:00	1.99998	1.999296	1.99998	0
2023-01-25 21:55:00	1.99999	1.999542	1.99999	0
2023-01-25 22:00:00	2	1.999728	2	0
2023-01-25 22:05:00	2.00061	1.999854	2.00061	0
2023-01-25 22:10:00	2	1.999919	2	0
2023-01-25 22:15:00	2.00061	1.999984	2.00061	0
2023-01-25 22:20:00	2.00123	2.000172	2.00123	0
2023-01-25 22:25:00	2	2.000237	2	0
2023-01-25 22:30:00	2.00123	2.000363	2.00123	0
2023-01-25 22:35:00	2.00122	2.000487	2.00122	0
2023-01-25 22:40:00	2.00183	2.000672	2.00183	0
2023-01-25 22:45:00	2.00244	2.000917	2.00244	0
2023-01-25 22:50:00	2.00243	2.00116	2.00243	0
2023-01-25 22:55:00	2.00243	2.001342	2.00243	0
2023-01-25 23:00:00	2.00243	2.001585	2.00243	0
2023-01-25 23:05:00	2.00242	2.001766	2.00242	0
2023-01-25 23:10:00	2.00242	2.001885	2.00242	0
2023-01-25 23:15:00	2.00241	2.002126	2.00241	0
2023-01-25 23:20:00	2.00241	2.002244	2.00241	0
2023-01-25 23:25:00	2.00302	2.002424	2.00302	0
2023-01-25 23:30:00	2.00302	2.002543	2.00302	0
2023-01-25 23:35:00	2.00302	2.002601	2.00302	0
2023-01-25 23:40:00	2.00425	2.002783	2.00425	0
2023-01-25 23:45:00	2.00425	2.002965	2.00425	0
2023-01-25 23:50:00	2.00486	2.003208	2.00486	0
2023-01-25 23:55:00	2.00486	2.003452	2.00486	0
2023-01-26 00:00:00	2.00486	2.003696	2.00486	0
2023-01-26 00:05:00	2.00486	2.003941	2.00486	0
2023-01-26 00:10:00	2.00546	2.004246	2.00546	0
2023-01-26 00:15:00	2.00486	2.00443	2.00486	0
2023-01-26 00:20:00	2.00547	2.004675	2.00547	0
2023-01-26 00:25:00	2.00487	2.00486	2.00487	0
2023-01-26 00:30:00	2.00548	2.004983	2.00548	0
2023-01-26 00:35:00	2.0061	2.005168	2.0061	0
2023-01-26 00:40:00	2.0061	2.005292	2.0061	0
2023-01-26 00:45:00	2.00672	2.005478	2.00672	0
2023-01-26 00:50:00	2.00732	2.005724	2.00732	0
2023-01-26 00:55:00	2.00732	2.00597	2.00732	0
2023-01-26 01:00:00	2.00731	2.006155	2.00731	0
2023-01-26 01:05:00	2.00731	2.0064	2.00731	0
2023-01-26 01:10:00	2.00731	2.006584	2.00731	0
2023-01-26 01:15:00	2.00731	2.006828	2.00731	0
2023-01-26 01:20:00	2.00731	2.007011	2.00731	0
2023-01-26 01:25:00	2.00731	2.007132	2.00731	0
2023-01-26 01:30:00	2.00731	2.007253	2.00731	0
2023-01-26 01:35:00	2.00792	2.007373	2.00792	0
2023-01-26 01:40:00	2.00853	2.007494	2.00853	0
2023-01-26 01:45:00	2.00852	2.007614	2.00852	0
2023-01-26 01:50:00	2.00913	2.007796	2.00913	0
2023-01-26 01:55:00	2.00913	2.007978	2.00913	0
2023-01-26 02:00:00	2.00852	2.008099	2.00852	0
2023-01-26 02:05:00	2.00913	2.008281	2.00913	0
2023-01-26 02:10:00	2.00974	2.008524	2.00974	0
2023-01-26 02:15:00	2.00974	2.008767	2.00974	0
2023-01-26 02:20:00	2.00974	2.00901	2.00974	0
2023-01-26 02:25:00	2.00974	2.009192	2.00974	0
2023-01-26 02:30:00	2.00974	2.009313	2.00974	0
2023-01-26 02:35:00	2.01096	2.009557	2.01096	0
2023-01-26 02:40:00	2.00974	2.009618	2.00974	0
2023-01-26 02:45:00	2.00975	2.00968	2.00975	0
2023-01-26 02:50:00	2.01158	2.009986	2.01158	0
2023-01-26 02:55:00	2.01036	2.010109	2.01036	0
2023-01-26 03:00:00	2.01219	2.010354	2.01219	0
2023-01-26 03:05:00	2.01219	2.010599	2.01219	0
2023-01-26 03:10:00	2.01096	2.010721	2.01096	0
2023-01-26 03:15:00	2.01219	2.010966	2.01219	0
2023-01-26 03:20:00	2.01158	2.01115	2.01158	0
2023-01-26 03:25:00	2.01219	2.011273	2.01219	0
2023-01-26 03:30:00	2.01281	2.01158	2.01281	0
2023-01-26 03:35:00	2.01221	2.011826	2.01221	0
2023-01-26 03:40:00	2.01282	2.01195	2.01282	0
2023-01-26 03:45:00	2.01221	2.012135	2.01221	0
2023-01-26 03:50:00	2.0122	2.012136	2.0122	0
2023-01-26 03:55:00	2.01342	2.012259	2.01342	0
2023-01-26 04:00:00	2.0128	2.012443	2.0128	0
2023-01-26 04:05:00	2.01402	2.012626	2.01402	0
2023-01-26 04:10:00	2.01402	2.01287	2.01402	0
2023-01-26 04:15:00	2.01463	2.013114	2.01463	0
2023-01-26 04:20:00	2.01403	2.013236	2.01403	0
2023-01-26 04:25:00	2.01463	2.013478	2.01463	0
2023-01-26 04:30:00	2.01403	2.013599	2.01403	0
2023-01-26 04:35:00	2.01463	2.013841	2.01463	0
2023-01-26 04:40:00	2.01463	2.014084	2.01463	0
2023-01-26 04:45:00	2.01463	2.014205	2.01463	0
2023-01-26 04:50:00	2.01463	2.014388	2.01463	0
2023-01-26 04:55:00	2.01463	2.014449	2.01463	0
2023-01-26 05:00:00	2.01524	2.014571	2.01524	0
2023-01-26 05:05:00	2.01586	2.014694	2.01586	0
2023-01-26 05:10:00	2.01647	2.014938	2.01647	0
2023-01-26 05:15:00	2.01585	2.01506	2.01585	0
2023-01-26 05:20:00	2.01584	2.015241	2.01584	0
2023-01-26 05:25:00	2.01645	2.015423	2.01645	0
2023-01-26 05:30:00	2.01645	2.015605	2.01645	0
2023-01-26 05:35:00	2.01644	2.015786	2.01644	0
2023-01-26 05:40:00	2.01705	2.016028	2.01705	0
2023-01-26 05:45:00	2.01704	2.016269	2.01704	0
2023-01-26 05:50:00	2.01704	2.016449	2.01704	0
2023-01-26 05:55:00	2.01703	2.016566	2.01703	0
2023-01-26 06:00:00	2.01703	2.016622	2.01703	0
2023-01-26 06:05:00	2.01764	2.016801	2.01764	0
2023-01-26 06:10:00	2.01764	2.016981	2.01764	0
2023-01-26 06:15:00	2.01824	2.01716	2.01824	0
2023-01-26 06:20:00	2.01947	2.017462	2.01947	0
2023-01-26 06:25:00	2.02191	2.018009	2.02191	0
2023-01-26 06:30:00	2.02191	2.018495	2.02191	0
2023-01-26 06:35:00	2.01946	2.018737	2.01946	0
2023-01-26 06:40:00	2.01824	2.018857	2.01824	0
2023-01-26 06:45:00	2.01764	2.018918	2.01764	0
2023-01-26 06:50:00	2.01764	2.018979	2.01764	0
2023-01-26 06:55:00	2.01947	2.019162	2.01947	0
2023-01-26 07:00:00	2.01825	2.019223	2.01825	0
2023-01-26 07:05:00	2.01948	2.019347	2.01948	0
2023-01-26 07:10:00	2.01949	2.019349	2.01949	0
2023-01-26 07:15:00	2.0201	2.019168	2.0201	0
2023-01-26 07:20:00	2.02012	2.018989	2.02012	0
2023-01-26 07:25:00	2.02013	2.019056	2.02013	0
2023-01-26 07:30:00	2.02136	2.019368	2.02136	0
2023-01-26 07:35:00	2.02074	2.019678	2.02074	0
2023-01-26 07:40:00	2.02074	2.019988	2.02074	0
2023-01-26 07:45:00	2.02135	2.020176	2.02135	0
2023-01-26 07:50:00	2.02195	2.020546	2.02195	0
2023-01-26 07:55:00	2.02195	2.020793	2.02195	0
2023-01-26 08:00:00	2.02194	2.021038	2.02194	0
2023-01-26 08:05:00	2.02194	2.021222	2.02194	0
2023-01-26 08:10:00	2.02194	2.021404	2.02194	0
2023-01-26 08:15:00	2.02194	2.021585	2.02194	0
2023-01-26 08:20:00	2.02194	2.021643	2.02194	0
2023-01-26 08:25:00	2.02194	2.021763	2.02194	0
2023-01-26 08:30:00	2.02194	2.021883	2.02194	0
2023-01-26 08:35:00	2.02315	2.022063	2.02315	0
2023-01-26 08:40:00	2.02194	2.022062	2.02194	0
2023-01-26 08:45:00	2.02254	2.022121	2.02254	0
2023-01-26 08:50:00	2.02315	2.022242	2.02315	0
2023-01-26 08:55:00	2.02376	2.022424	2.02376	0
2023-01-26 09:00:00	2.02254	2.022484	2.02254	0
2023-01-26 09:05:00	2.02376	2.022666	2.02376	0
2023-01-26 09:10:00	2.02315	2.022787	2.02315	0
2023-01-26 09:15:00	2.02437	2.02303	2.02437	0
2023-01-26 09:20:00	2.02437	2.023273	2.02437	0
2023-01-26 09:25:00	2.02377	2.023335	2.02377	0
2023-01-26 09:30:00	2.02317	2.023458	2.02317	0
2023-01-26 09:35:00	2.02195	2.023399	2.02195	0
2023-01-26 09:40:00	2.0244	2.023524	2.0244	0
2023-01-26 09:45:00	2.02502	2.02365	2.02502	0
2023-01-26 09:50:00	2.02442	2.023838	2.02442	0
2023-01-26 09:55:00	2.02625	2.024087	2.02625	0
2023-01-26 10:00:00	2.02565	2.024337	2.02565	0
2023-01-26 10:05:00	2.02687	2.024587	2.02687	0
2023-01-26 10:10:00	2.02686	2.024836	2.02686	0
2023-01-26 10:15:00	2.02685	2.025144	2.02685	0
2023-01-26 10:20:00	2.02684	2.025511	2.02684	0
2023-01-26 10:25:00	2.02683	2.025999	2.02683	0
2023-01-26 10:30:00	2.02682	2.026241	2.02682	0
2023-01-26 10:35:00	2.02682	2.026421	2.02682	0
2023-01-26 10:40:00	2.02621	2.0266	2.02621	0
2023-01-26 10:45:00	2.02621	2.026596	2.02621	0
2023-01-26 10:50:00	2.02681	2.026712	2.02681	0
2023-01-26 10:55:00	2.02681	2.026706	2.02681	0
2023-01-26 11:00:00	2.02682	2.026702	2.02682	0
2023-01-26 11:05:00	2.02866	2.026883	2.02866	0
2023-01-26 11:10:00	2.02806	2.027005	2.02806	0
2023-01-26 11:15:00	2.02867	2.027189	2.02867	0
2023-01-26 11:20:00	2.02685	2.027192	2.02685	0
2023-01-26 11:25:00	2.02686	2.027196	2.02686	0
2023-01-26 11:30:00	2.02809	2.027384	2.02809	0
2023-01-26 11:35:00	2.02931	2.027694	2.02931	0
2023-01-26 11:40:00	2.02809	2.027822	2.02809	0
2023-01-26 11:45:00	2.02992	2.028133	2.02992	0
2023-01-26 11:50:00	2.03052	2.028503	2.03052	0
2023-01-26 11:55:00	2.03173	2.02881	2.03173	0
2023-01-26 12:00:00	2.0299	2.028994	2.0299	0
2023-01-26 12:05:00	2.02927	2.029054	2.02927	0
2023-01-26 12:10:00	2.0317	2.029539	2.0317	0
2023-01-26 12:15:00	2.03169	2.030022	2.03169	0
2023-01-26 12:20:00	2.0323	2.030443	2.0323	0
2023-01-26 12:25:00	2.03352	2.030864	2.03352	0
2023-01-26 12:30:00	2.03412	2.031467	2.03412	0
2023-01-26 12:35:00	2.03412	2.031887	2.03412	0
2023-01-26 12:40:00	2.03289	2.032124	2.03289	0
2023-01-26 12:45:00	2.03412	2.032363	2.03412	0
2023-01-26 12:50:00	2.03412	2.032785	2.03412	0
2023-01-26 12:55:00	2.03474	2.033332	2.03474	0
2023-01-26 13:00:00	2.03598	2.03376	2.03598	0
2023-01-26 13:05:00	2.03599	2.03419	2.03599	0
2023-01-26 13:10:00	2.03661	2.034621	2.03661	0
2023-01-26 13:15:00	2.0354	2.034809	2.0354	0
2023-01-26 13:20:00	2.03661	2.035058	2.03661	0
2023-01-26 13:25:00	2.0366	2.035306	2.0366	0
2023-01-26 13:30:00	2.0366	2.035677	2.0366	0
2023-01-26 13:35:00	2.03415	2.03568	2.03415	0
2023-01-26 13:40:00	2.03475	2.035743	2.03475	0
2023-01-26 13:45:00	2.03657	2.035926	2.03657	0
2023-01-26 13:50:00	2.03657	2.035985	2.03657	0
2023-01-26 13:55:00	2.03718	2.036104	2.03718	0
2023-01-26 14:00:00	2.03779	2.036222	2.03779	0
2023-01-26 14:05:00	2.03718	2.0364	2.03718	0
2023-01-26 14:10:00	2.03657	2.036396	2.03657	0
2023-01-26 14:15:00	2.03413	2.036149	2.03413	0
2023-01-26 14:20:00	2.03414	2.035903	2.03414	0
2023-01-26 14:25:00	2.03414	2.035902	2.03414	0
2023-01-26 14:30:00	2.03658	2.036085	2.03658	0
2023-01-26 14:35:00	2.03658	2.036086	2.03658	0
2023-01-26 14:40:00	2.03719	2.036148	2.03719	0
2023-01-26 14:45:00	2.03658	2.036088	2.03658	0
2023-01-26 14:50:00	2.03658	2.035967	2.03658	0
2023-01-26 14:55:00	2.03659	2.035908	2.03659	0
2023-01-26 15:00:00	2.03782	2.036033	2.03782	0
2023-01-26 15:05:00	2.03843	2.036463	2.03843	0
2023-01-26 15:10:00	2.03782	2.036831	2.03782	0
2023-01-26 15:15:00	2.03904	2.037321	2.03904	0
2023-01-26 15:20:00	2.03903	2.037566	2.03903	0
2023-01-26 15:25:00	2.03902	2.03781	2.03902	0
2023-01-26 15:30:00	2.03902	2.037993	2.03902	0
2023-01-26 15:35:00	2.03902	2.038237	2.03902	0
2023-01-26 15:40:00	2.03902	2.038481	2.03902	0
2023-01-26 15:45:00	2.03903	2.038725	2.03903	0
2023-01-26 15:50:00	2.03842	2.038785	2.03842	0
2023-01-26 15:55:00	2.03903	2.038845	2.03903	0
2023-01-26 16:00:00	2.03904	2.038967	2.03904	0
2023-01-26 16:05:00	2.03904	2.038967	2.03904	0
2023-01-26 16:10:00	2.03903	2.038967	2.03903	0
2023-01-26 16:15:00	2.03903	2.038968	2.03903	0
2023-01-26 16:20:00	2.03903	2.038969	2.03903	0
2023-01-26 16:25:00	2.03903	2.03897	2.03903	0
2023-01-26 16:30:00	2.03903	2.038971	2.03903	0
2023-01-26 16:35:00	2.03964	2.039032	2.03964	0
2023-01-26 16:40:00	2.03963	2.039153	2.03963	0
2023-01-26 16:45:00	2.04024	2.039274	2.04024	0
2023-01-26 16:50:00	2.03962	2.039332	2.03962	0
2023-01-26 16:55:00	2.03901	2.039329	2.03901	0
2023-01-26 17:00:00	2.03962	2.039388	2.03962	0
2023-01-26 17:05:00	2.04023	2.039508	2.04023	0
2023-01-26 17:10:00	2.04023	2.039628	2.04023	0
2023-01-26 17:15:00	2.04023	2.039748	2.04023	0
2023-01-26 17:20:00	2.04084	2.039929	2.04084	0
2023-01-26 17:25:00	2.04145	2.04011	2.04145	0
2023-01-26 17:30:00	2.04145	2.040292	2.04145	0
2023-01-26 17:35:00	2.04146	2.040414	2.04146	0
2023-01-26 17:40:00	2.04085	2.040537	2.04085	0
2023-01-26 17:45:00	2.04146	2.040782	2.04146	0
2023-01-26 17:50:00	2.04147	2.040967	2.04147	0
2023-01-26 17:55:00	2.04147	2.041091	2.04147	0
2023-01-26 18:00:00	2.04148	2.041216	2.04148	0
2023-01-26 18:05:00	2.04148	2.041341	2.04148	0
2023-01-26 18:10:00	2.04148	2.041405	2.04148	0
2023-01-26 18:15:00	2.04148	2.041408	2.04148	0
2023-01-26 18:20:00	2.04149	2.041412	2.04149	0
2023-01-26 18:25:00	2.04149	2.041415	2.04149	0
2023-01-26 18:30:00	2.0415	2.04148	2.0415	0
2023-01-26 18:35:00	2.0415	2.041484	2.0415	0
2023-01-26 18:40:00	2.0415	2.041487	2.0415	0
2023-01-26 18:45:00	2.04211	2.041551	2.04211	0
2023-01-26 18:50:00	2.0415	2.041553	2.0415	0
2023-01-26 18:55:00	2.04272	2.041677	2.04272	0
2023-01-26 19:00:00	2.04212	2.041741	2.04212	0
2023-01-26 19:05:00	2.04211	2.041804	2.04211	0
2023-01-26 19:10:00	2.04394	2.042049	2.04394	0
2023-01-26 19:15:00	2.04393	2.042293	2.04393	0
2023-01-26 19:20:00	2.04331	2.042474	2.04331	0
2023-01-26 19:25:00	2.04391	2.042715	2.04391	0
2023-01-26 19:30:00	2.04391	2.042956	2.04391	0
2023-01-26 19:35:00	2.04391	2.043136	2.04391	0
2023-01-26 19:40:00	2.04391	2.043377	2.04391	0
2023-01-26 19:45:00	2.04391	2.043496	2.04391	0
2023-01-26 19:50:00	2.04391	2.043675	2.04391	0
2023-01-26 19:55:00	2.04391	2.043855	2.04391	0
2023-01-26 20:00:00	2.04391	2.043852	2.04391	0
2023-01-26 20:05:00	2.0439	2.043849	2.0439	0
2023-01-26 20:10:00	2.0439	2.043908	2.0439	0
2023-01-26 20:15:00	2.0439	2.043907	2.0439	0
2023-01-26 20:20:00	2.04451	2.043967	2.04451	0
2023-01-26 20:25:00	2.04451	2.044027	2.04451	0
2023-01-26 20:30:00	2.04451	2.044087	2.04451	0
2023-01-26 20:35:00	2.04451	2.044147	2.04451	0
2023-01-26 20:40:00	2.04573	2.044329	2.04573	0
2023-01-26 20:45:00	2.04572	2.04451	2.04572	0
2023-01-26 20:50:00	2.04632	2.044751	2.04632	0
2023-01-26 20:55:00	2.04632	2.044993	2.04632	0
2023-01-26 21:00:00	2.04632	2.045235	2.04632	0
2023-01-26 21:05:00	2.04632	2.045477	2.04632	0
2023-01-26 21:10:00	2.04633	2.045659	2.04633	0
2023-01-26 21:15:00	2.04633	2.045841	2.04633	0
2023-01-26 21:20:00	2.04634	2.046024	2.04634	0
2023-01-26 21:25:00	2.04634	2.046207	2.04634	0
2023-01-26 21:30:00	2.04635	2.046269	2.04635	0
2023-01-26 21:35:00	2.04635	2.046332	2.04635	0
2023-01-26 21:40:00	2.04635	2.046335	2.04635	0
2023-01-26 21:45:00	2.04635	2.046338	2.04635	0
2023-01-26 21:50:00	2.04634	2.04634	2.04634	0
2023-01-26 21:55:00	2.04757	2.046465	2.04757	0
2023-01-26 22:00:00	2.04695	2.046527	2.04695	0
2023-01-26 22:05:00	2.04695	2.046589	2.04695	0
2023-01-26 22:10:00	2.04756	2.046711	2.04756	0
2023-01-26 22:15:00	2.04817	2.046894	2.04817	0
2023-01-26 22:20:00	2.04756	2.047015	2.04756	0
2023-01-26 22:25:00	2.04877	2.047257	2.04877	0
2023-01-26 22:30:00	2.04877	2.047499	2.04877	0
2023-01-26 22:35:00	2.04816	2.04768	2.04816	0
2023-01-26 22:40:00	2.04876	2.047922	2.04876	0
2023-01-26 22:45:00	2.04876	2.048041	2.04876	0
2023-01-26 22:50:00	2.04876	2.048222	2.04876	0
2023-01-26 22:55:00	2.04877	2.048404	2.04877	0
2023-01-26 23:00:00	2.04877	2.048525	2.04877	0
2023-01-26 23:05:00	2.04878	2.048586	2.04878	0
2023-01-26 23:10:00	2.04878	2.048708	2.04878	0
2023-01-26 23:15:00	2.04878	2.048709	2.04878	0
2023-01-26 23:20:00	2.04878	2.04871	2.04878	0
2023-01-26 23:25:00	2.04878	2.048772	2.04878	0
2023-01-26 23:30:00	2.04878	2.048774	2.04878	0
2023-01-26 23:35:00	2.0494	2.048838	2.0494	0
2023-01-26 23:40:00	2.0494	2.048902	2.0494	0
2023-01-26 23:45:00	2.05002	2.049027	2.05002	0
2023-01-26 23:50:00	2.05063	2.049213	2.05063	0
2023-01-26 23:55:00	2.04943	2.049278	2.04943	0
2023-01-27 00:00:00	2.05066	2.049466	2.05066	0
2023-01-27 00:05:00	2.05067	2.049655	2.05067	0
2023-01-27 00:10:00	2.05128	2.049905	2.05128	0
2023-01-27 00:15:00	2.05128	2.050155	2.05128	0
2023-01-27 00:20:00	2.05128	2.050405	2.05128	0
2023-01-27 00:25:00	2.05067	2.050532	2.05067	0
2023-01-27 00:30:00	2.05128	2.05072	2.05128	0
2023-01-27 00:35:00	2.05128	2.050846	2.05128	0
2023-01-27 00:40:00	2.05128	2.050911	2.05128	0
2023-01-27 00:45:00	2.05188	2.051156	2.05188	0
2023-01-27 00:50:00	2.05127	2.051217	2.05127	0
2023-01-27 00:55:00	2.05128	2.051278	2.05128	0
2023-01-27 01:00:00	2.05128	2.051278	2.05128	0
2023-01-27 01:05:00	2.05127	2.051277	2.05127	0
2023-01-27 01:10:00	2.05127	2.051276	2.05127	0
2023-01-27 01:15:00	2.05126	2.051335	2.05126	0
2023-01-27 01:20:00	2.05126	2.051333	2.05126	0
2023-01-27 01:25:00	2.05247	2.051452	2.05247	0
2023-01-27 01:30:00	2.05186	2.05151	2.05186	0
2023-01-27 01:35:00	2.05246	2.051568	2.05246	0
2023-01-27 01:40:00	2.05185	2.051626	2.05185	0
2023-01-27 01:45:00	2.05246	2.051744	2.05246	0
2023-01-27 01:50:00	2.05307	2.051923	2.05307	0
2023-01-27 01:55:00	2.05307	2.052103	2.05307	0
2023-01-27 02:00:00	2.05307	2.052283	2.05307	0
2023-01-27 02:05:00	2.05308	2.052465	2.05308	0
2023-01-27 02:10:00	2.05308	2.052647	2.05308	0
2023-01-27 02:15:00	2.05309	2.052709	2.05309	0
2023-01-27 02:20:00	2.05372	2.052895	2.05372	0
2023-01-27 02:25:00	2.05373	2.053022	2.05373	0
2023-01-27 02:30:00	2.05374	2.053211	2.05374	0
2023-01-27 02:35:00	2.05374	2.053339	2.05374	0
2023-01-27 02:40:00	2.05374	2.053406	2.05374	0
2023-01-27 02:45:00	2.05374	2.053473	2.05374	0
2023-01-27 02:50:00	2.05373	2.053539	2.05373	0
2023-01-27 02:55:00	2.05433	2.053664	2.05433	0
2023-01-27 03:00:00	2.05433	2.053789	2.05433	0
2023-01-27 03:05:00	2.05433	2.053913	2.05433	0
2023-01-27 03:10:00	2.05432	2.053973	2.05432	0
2023-01-27 03:15:00	2.05555	2.054155	2.05555	0
2023-01-27 03:20:00	2.05432	2.054213	2.05432	0
2023-01-27 03:25:00	2.05493	2.054332	2.05493	0
2023-01-27 03:30:00	2.05615	2.054573	2.05615	0
2023-01-27 03:35:00	2.05615	2.054814	2.05615	0
2023-01-27 03:40:00	2.05615	2.055056	2.05615	0
2023-01-27 03:45:00	2.05554	2.055177	2.05554	0
2023-01-27 03:50:00	2.05616	2.05536	2.05616	0
2023-01-27 03:55:00	2.05616	2.055543	2.05616	0
2023-01-27 04:00:00	2.05616	2.055727	2.05616	0
2023-01-27 04:05:00	2.05616	2.055788	2.05616	0
2023-01-27 04:10:00	2.05616	2.055972	2.05616	0
2023-01-27 04:15:00	2.05616	2.056095	2.05616	0
2023-01-27 04:20:00	2.05616	2.056096	2.05616	0
2023-01-27 04:25:00	2.05616	2.056097	2.05616	0
2023-01-27 04:30:00	2.05616	2.056098	2.05616	0
2023-01-27 04:35:00	2.05678	2.056222	2.05678	0
2023-01-27 04:40:00	2.05617	2.056223	2.05617	0
2023-01-27 04:45:00	2.05618	2.056225	2.05618	0
2023-01-27 04:50:00	2.05619	2.056228	2.05619	0
2023-01-27 04:55:00	2.05681	2.056293	2.05681	0
2023-01-27 05:00:00	2.05681	2.056358	2.05681	0
2023-01-27 05:05:00	2.0568	2.056422	2.0568	0
2023-01-27 05:10:00	2.0568	2.056486	2.0568	0
2023-01-27 05:15:00	2.0574	2.05661	2.0574	0
2023-01-27 05:20:00	2.058	2.056794	2.058	0
2023-01-27 05:25:00	2.05861	2.056977	2.05861	0
2023-01-27 05:30:00	2.05861	2.057221	2.05861	0
2023-01-27 05:35:00	2.05861	2.057464	2.05861	0
2023-01-27 05:40:00	2.05799	2.057644	2.05799	0
2023-01-27 05:45:00	2.0586	2.057823	2.0586	0
2023-01-27 05:50:00	2.05737	2.057879	2.05737	0
2023-01-27 05:55:00	2.0592	2.058119	2.0592	0
2023-01-27 06:00:00	2.0586	2.058299	2.0586	0
2023-01-27 06:05:00	2.0586	2.058419	2.0586	0
2023-01-27 06:10:00	2.05921	2.05854	2.05921	0
2023-01-27 06:15:00	2.05861	2.05854	2.05861	0
2023-01-27 06:20:00	2.0592	2.058599	2.0592	0
2023-01-27 06:25:00	2.05981	2.058719	2.05981	0
2023-01-27 06:30:00	2.05919	2.058839	2.05919	0
2023-01-27 06:35:00	2.05858	2.058837	2.05858	0
2023-01-27 06:40:00	2.05919	2.059019	2.05919	0
2023-01-27 06:45:00	2.0604	2.059139	2.0604	0
2023-01-27 06:50:00	2.05978	2.059257	2.05978	0
2023-01-27 06:55:00	2.05977	2.059374	2.05977	0
2023-01-27 07:00:00	2.05977	2.05943	2.05977	0
2023-01-27 07:05:00	2.06098	2.059667	2.06098	0
2023-01-27 07:10:00	2.06037	2.059784	2.06037	0
2023-01-27 07:15:00	2.05793	2.059596	2.05793	0
2023-01-27 07:20:00	2.05733	2.05941	2.05733	0
2023-01-27 07:25:00	2.05856	2.059408	2.05856	0
2023-01-27 07:30:00	2.05795	2.059284	2.05795	0
2023-01-27 07:35:00	2.05857	2.059101	2.05857	0
2023-01-27 07:40:00	2.06041	2.059164	2.06041	0
2023-01-27 07:45:00	2.06103	2.05929	2.06103	0
2023-01-27 07:50:00	2.06104	2.059417	2.06104	0
2023-01-27 07:55:00	2.06105	2.059424	2.06105	0
2023-01-27 08:00:00	2.06166	2.059553	2.06166	0
2023-01-27 08:05:00	2.06166	2.059926	2.06166	0
2023-01-27 08:10:00	2.06349	2.060542	2.06349	0
2023-01-27 08:15:00	2.06349	2.061035	2.06349	0
2023-01-27 08:20:00	2.06349	2.061589	2.06349	0
2023-01-27 08:25:00	2.06287	2.062019	2.06287	0
2023-01-27 08:30:00	2.06225	2.062203	2.06225	0
2023-01-27 08:35:00	2.06225	2.062325	2.06225	0
2023-01-27 08:40:00	2.06103	2.062324	2.06103	0
2023-01-27 08:45:00	2.06103	2.062322	2.06103	0
2023-01-27 08:50:00	2.0598	2.062136	2.0598	0
2023-01-27 08:55:00	2.06103	2.062073	2.06103	0
2023-01-27 09:00:00	2.06041	2.061765	2.06041	0
2023-01-27 09:05:00	2.06041	2.061457	2.06041	0
2023-01-27 09:10:00	2.05857	2.060965	2.05857	0
2023-01-27 09:15:00	2.05919	2.060597	2.05919	0
2023-01-27 09:20:00	2.05858	2.06023	2.05858	0
2023-01-27 09:25:00	2.05919	2.059924	2.05919	0
2023-01-27 09:30:00	2.0592	2.059741	2.0592	0
2023-01-27 09:35:00	2.0592	2.059558	2.0592	0
2023-01-27 09:40:00	2.0592	2.059498	2.0592	0
2023-01-27 09:45:00	2.05981	2.059376	2.05981	0
2023-01-27 09:50:00	2.06103	2.059438	2.06103	0
2023-01-27 09:55:00	2.0598	2.059377	2.0598	0
2023-01-27 10:00:00	2.05919	2.059439	2.05919	0
2023-01-27 10:05:00	2.05858	2.059378	2.05858	0
2023-01-27 10:10:00	2.05857	2.059377	2.05857	0
2023-01-27 10:15:00	2.05856	2.059314	2.05856	0
2023-01-27 10:20:00	2.06101	2.059495	2.06101	0
2023-01-27 10:25:00	2.06346	2.059921	2.06346	0
2023-01-27 10:30:00	2.0659	2.060591	2.0659	0
2023-01-27 10:35:00	2.06651	2.061261	2.06651	0
2023-01-27 10:40:00	2.06713	2.061871	2.06713	0
2023-01-27 10:45:00	2.06835	2.062726	2.06835	0
2023-01-27 10:50:00	2.06896	2.063703	2.06896	0
2023-01-27 10:55:00	2.07018	2.064863	2.07018	0
2023-01-27 11:00:00	2.07019	2.066025	2.07019	0
2023-01-27 11:05:00	2.0708	2.067249	2.0708	0
2023-01-27 11:10:00	2.0708	2.068228	2.0708	0
2023-01-27 11:15:00	2.0708	2.068962	2.0708	0
2023-01-27 11:20:00	2.06835	2.069207	2.06835	0
2023-01-27 11:25:00	2.06834	2.06939	2.06834	0
2023-01-27 11:30:00	2.06834	2.069511	2.06834	0
2023-01-27 11:35:00	2.0665	2.069326	2.0665	0
2023-01-27 11:40:00	2.06589	2.069019	2.06589	0
2023-01-27 11:45:00	2.06589	2.06859	2.06589	0
2023-01-27 11:50:00	2.06589	2.06816	2.06589	0
2023-01-27 11:55:00	2.06833	2.067913	2.06833	0
2023-01-27 12:00:00	2.07077	2.06791	2.07077	0
2023-01-27 12:05:00	2.07077	2.067907	2.07077	0
2023-01-27 12:10:00	2.07077	2.068149	2.07077	0
2023-01-27 12:15:00	2.07138	2.068453	2.07138	0
2023-01-27 12:20:00	2.0726	2.068879	2.0726	0
2023-01-27 12:25:00	2.07322	2.069551	2.07322	0
2023-01-27 12:30:00	2.07261	2.070223	2.07261	0
2023-01-27 12:35:00	2.07322	2.070956	2.07322	0
2023-01-27 12:40:00	2.07383	2.07175	2.07383	0
2023-01-27 12:45:00	2.07322	2.072239	2.07322	0
2023-01-27 12:50:00	2.07323	2.072485	2.07323	0
2023-01-27 12:55:00	2.07323	2.072731	2.07323	0
2023-01-27 13:00:00	2.07444	2.073098	2.07444	0
2023-01-27 13:05:00	2.07505	2.073465	2.07505	0
2023-01-27 13:10:00	2.07322	2.073527	2.07322	0
2023-01-27 13:15:00	2.07077	2.073282	2.07077	0
2023-01-27 13:20:00	2.06772	2.072793	2.06772	0
2023-01-27 13:25:00	2.06833	2.072304	2.06833	0
2023-01-27 13:30:00	2.06894	2.071815	2.06894	0
2023-01-27 13:35:00	2.07077	2.07157	2.07077	0
2023-01-27 13:40:00	2.07198	2.071445	2.07198	0
2023-01-27 13:45:00	2.0732	2.071442	2.0732	0
2023-01-27 13:50:00	2.0732	2.071318	2.0732	0
2023-01-27 13:55:00	2.07381	2.071194	2.07381	0
2023-01-27 14:00:00	2.0732	2.071192	2.0732	0
2023-01-27 14:05:00	2.0732	2.071435	2.0732	0
2023-01-27 14:10:00	2.07441	2.072104	2.07441	0
2023-01-27 14:15:00	2.07502	2.072773	2.07502	0
2023-01-27 14:20:00	2.07502	2.073381	2.07502	0
2023-01-27 14:25:00	2.07501	2.073805	2.07501	0
2023-01-27 14:30:00	2.07563	2.07417	2.07563	0
2023-01-27 14:35:00	2.07563	2.074413	2.07563	0
2023-01-27 14:40:00	2.07563	2.074656	2.07563	0
2023-01-27 14:45:00	2.07562	2.074837	2.07562	0
2023-01-27 14:50:00	2.07563	2.07508	2.07563	0
2023-01-27 14:55:00	2.07563	2.075323	2.07563	0
2023-01-27 15:00:00	2.07564	2.075446	2.07564	0
2023-01-27 15:05:00	2.07625	2.075569	2.07625	0
2023-01-27 15:10:00	2.07625	2.075692	2.07625	0
2023-01-27 15:15:00	2.07564	2.075755	2.07564	0
2023-01-27 15:20:00	2.07625	2.075817	2.07625	0
2023-01-27 15:25:00	2.07685	2.075939	2.07685	0
2023-01-27 15:30:00	2.07563	2.075939	2.07563	0
2023-01-27 15:35:00	2.07564	2.075941	2.07564	0
2023-01-27 15:40:00	2.07565	2.075943	2.07565	0
2023-01-27 15:45:00	2.07567	2.075947	2.07567	0
2023-01-27 15:50:00	2.07629	2.076012	2.07629	0
2023-01-27 15:55:00	2.07631	2.076018	2.07631	0
2023-01-27 16:00:00	2.07632	2.076025	2.07632	0
2023-01-27 16:05:00	2.07754	2.076215	2.07754	0
2023-01-27 16:10:00	2.07633	2.076223	2.07633	0
2023-01-27 16:15:00	2.07815	2.076353	2.07815	0
2023-01-27 16:20:00	2.07693	2.076483	2.07693	0
2023-01-27 16:25:00	2.07753	2.076672	2.07753	0
2023-01-27 16:30:00	2.07692	2.076799	2.07692	0
2023-01-27 16:35:00	2.07692	2.076924	2.07692	0
2023-01-27 16:40:00	2.07752	2.077047	2.07752	0
2023-01-27 16:45:00	2.07691	2.077107	2.07691	0
2023-01-27 16:50:00	2.07752	2.077227	2.07752	0
2023-01-27 16:55:00	2.07752	2.077225	2.07752	0
2023-01-27 17:00:00	2.07691	2.077283	2.07691	0
2023-01-27 17:05:00	2.07812	2.07728	2.07812	0
2023-01-27 17:10:00	2.07751	2.077338	2.07751	0
2023-01-27 17:15:00	2.07811	2.077396	2.07811	0
2023-01-27 17:20:00	2.0775	2.077454	2.0775	0
2023-01-27 17:25:00	2.07749	2.077511	2.07749	0
2023-01-27 17:30:00	2.0781	2.077569	2.0781	0
2023-01-27 17:35:00	2.0781	2.077688	2.0781	0
2023-01-27 17:40:00	2.07811	2.077747	2.07811	0
2023-01-27 17:45:00	2.07811	2.077806	2.07811	0
2023-01-27 17:50:00	2.07811	2.077926	2.07811	0
2023-01-27 17:55:00	2.07812	2.077926	2.07812	0
2023-01-27 18:00:00	2.07813	2.077988	2.07813	0
2023-01-27 18:05:00	2.07753	2.07793	2.07753	0
2023-01-27 18:10:00	2.07814	2.077994	2.07814	0
2023-01-27 18:15:00	2.07814	2.078059	2.07814	0
2023-01-27 18:20:00	2.07814	2.078063	2.07814	0
2023-01-27 18:25:00	2.07814	2.078067	2.07814	0
2023-01-27 18:30:00	2.07813	2.078069	2.07813	0
2023-01-27 18:35:00	2.07812	2.07807	2.07812	0
2023-01-27 18:40:00	2.07811	2.07807	2.07811	0
2023-01-27 18:45:00	2.07811	2.078069	2.07811	0
2023-01-27 18:50:00	2.0781	2.078066	2.0781	0
2023-01-27 18:55:00	2.07809	2.078122	2.07809	0
2023-01-27 19:00:00	2.07808	2.078116	2.07808	0
2023-01-27 19:05:00	2.07809	2.078111	2.07809	0
2023-01-27 19:10:00	2.0781	2.078107	2.0781	0
2023-01-27 19:15:00	2.07871	2.078164	2.07871	0
2023-01-27 19:20:00	2.07872	2.078223	2.07872	0
2023-01-27 19:25:00	2.07812	2.078223	2.07812	0
2023-01-27 19:30:00	2.07812	2.078224	2.07812	0
2023-01-27 19:35:00	2.07812	2.078225	2.07812	0
2023-01-27 19:40:00	2.07812	2.078227	2.07812	0
2023-01-27 19:45:00	2.07812	2.07823	2.07812	0
2023-01-27 19:50:00	2.07872	2.078294	2.07872	0
2023-01-27 19:55:00	2.07811	2.078296	2.07811	0
2023-01-27 20:00:00	2.07811	2.078297	2.07811	0
2023-01-27 20:05:00	2.0781	2.078236	2.0781	0
2023-01-27 20:10:00	2.0787	2.078234	2.0787	0
2023-01-27 20:15:00	2.0781	2.078232	2.0781	0
2023-01-27 20:20:00	2.07809	2.078229	2.07809	0
2023-01-27 20:25:00	2.07809	2.078226	2.07809	0
2023-01-27 20:30:00	2.07809	2.078223	2.07809	0
2023-01-27 20:35:00	2.07869	2.07828	2.07869	0
2023-01-27 20:40:00	2.0787	2.078278	2.0787	0
2023-01-27 20:45:00	2.07871	2.078338	2.07871	0
2023-01-27 20:50:00	2.07871	2.078398	2.07871	0
2023-01-27 20:55:00	2.07872	2.07846	2.07872	0
2023-01-27 21:00:00	2.07872	2.078462	2.07872	0
2023-01-27 21:05:00	2.07934	2.078586	2.07934	0
2023-01-27 21:10:00	2.07995	2.078772	2.07995	0
2023-01-27 21:15:00	2.07994	2.078957	2.07994	0
2023-01-27 21:20:00	2.08055	2.079203	2.08055	0
2023-01-27 21:25:00	2.07931	2.079265	2.07931	0
2023-01-27 21:30:00	2.08054	2.079449	2.08054	0
2023-01-27 21:35:00	2.08054	2.079632	2.08054	0
2023-01-27 21:40:00	2.07992	2.079753	2.07992	0
2023-01-27 21:45:00	2.07992	2.079873	2.07992	0
2023-01-27 21:50:00	2.08054	2.080055	2.08054	0
2023-01-27 21:55:00	2.08054	2.080175	2.08054	0
2023-01-27 22:00:00	2.08054	2.080234	2.08054	0
2023-01-27 22:05:00	2.08053	2.080293	2.08053	0
2023-01-27 22:10:00	2.08053	2.080291	2.08053	0
2023-01-27 22:15:00	2.08052	2.080412	2.08052	0
2023-01-27 22:20:00	2.08052	2.08041	2.08052	0
2023-01-27 22:25:00	2.08052	2.080408	2.08052	0
2023-01-27 22:30:00	2.08052	2.080468	2.08052	0
2023-01-27 22:35:00	2.08052	2.080528	2.08052	0
2023-01-27 22:40:00	2.08052	2.080526	2.08052	0
2023-01-27 22:45:00	2.08053	2.080525	2.08053	0
2023-01-27 22:50:00	2.08054	2.080525	2.08054	0
2023-01-27 22:55:00	2.08055	2.080527	2.08055	0
2023-01-27 23:00:00	2.08055	2.080529	2.08055	0
2023-01-27 23:05:00	2.08056	2.080533	2.08056	0
2023-01-27 23:10:00	2.08057	2.080538	2.08057	0
2023-01-27 23:15:00	2.08058	2.080544	2.08058	0
2023-01-27 23:20:00	2.08058	2.08055	2.08058	0
2023-01-27 23:25:00	2.0812	2.080618	2.0812	0
2023-01-27 23:30:00	2.0812	2.080686	2.0812	0
2023-01-27 23:35:00	2.08058	2.080691	2.08058	0
2023-01-27 23:40:00	2.0812	2.080757	2.0812	0
2023-01-27 23:45:00	2.08059	2.080761	2.08059	0
2023-01-27 23:50:00	2.08181	2.080887	2.08181	0
2023-01-27 23:55:00	2.08181	2.081012	2.08181	0
2023-01-28 00:00:00	2.08181	2.081136	2.08181	0
2023-01-28 00:05:00	2.08182	2.08126	2.08182	0
2023-01-28 00:10:00	2.08242	2.081444	2.08242	0
2023-01-28 00:15:00	2.08182	2.081506	2.08182	0
2023-01-28 00:20:00	2.08182	2.081568	2.08182	0
2023-01-28 00:25:00	2.08243	2.081753	2.08243	0
2023-01-28 00:30:00	2.08243	2.081876	2.08243	0
2023-01-28 00:35:00	2.08183	2.082	2.08183	0
2023-01-28 00:40:00	2.08304	2.082123	2.08304	0
2023-01-28 00:45:00	2.08182	2.082124	2.08182	0
2023-01-28 00:50:00	2.08181	2.082124	2.08181	0
2023-01-28 00:55:00	2.08302	2.082244	2.08302	0
2023-01-28 01:00:00	2.08241	2.082243	2.08241	0
2023-01-28 01:05:00	2.083	2.082361	2.083	0
2023-01-28 01:10:00	2.08299	2.082478	2.08299	0
2023-01-28 01:15:00	2.08299	2.082534	2.08299	0
2023-01-28 01:20:00	2.08298	2.082589	2.08298	0
2023-01-28 01:25:00	2.08298	2.082704	2.08298	0
2023-01-28 01:30:00	2.08298	2.082698	2.08298	0
2023-01-28 01:35:00	2.08298	2.082814	2.08298	0
2023-01-28 01:40:00	2.08236	2.082869	2.08236	0
2023-01-28 01:45:00	2.08297	2.082864	2.08297	0
2023-01-28 01:50:00	2.08357	2.08298	2.08357	0
2023-01-28 01:55:00	2.08297	2.082977	2.08297	0
2023-01-28 02:00:00	2.08297	2.082975	2.08297	0
2023-01-28 02:05:00	2.08358	2.083034	2.08358	0
2023-01-28 02:10:00	2.0842	2.083156	2.0842	0
2023-01-28 02:15:00	2.08298	2.083156	2.08298	0
2023-01-28 02:20:00	2.08421	2.083279	2.08421	0
2023-01-28 02:25:00	2.0836	2.083341	2.0836	0
2023-01-28 02:30:00	2.0836	2.083465	2.0836	0
2023-01-28 02:35:00	2.08422	2.08359	2.08422	0
2023-01-28 02:40:00	2.08423	2.083656	2.08423	0
2023-01-28 02:45:00	2.08424	2.083783	2.08424	0
2023-01-28 02:50:00	2.08485	2.083971	2.08485	0
2023-01-28 02:55:00	2.08486	2.084099	2.08486	0
2023-01-28 03:00:00	2.08486	2.084165	2.08486	0
2023-01-28 03:05:00	2.08547	2.084414	2.08547	0
2023-01-28 03:10:00	2.08547	2.08454	2.08547	0
2023-01-28 03:15:00	2.08546	2.084726	2.08546	0
2023-01-28 03:20:00	2.08545	2.084911	2.08545	0
2023-01-28 03:25:00	2.08544	2.085033	2.08544	0
2023-01-28 03:30:00	2.08543	2.085153	2.08543	0
2023-01-28 03:35:00	2.08542	2.085271	2.08542	0
2023-01-28 03:40:00	2.08482	2.085268	2.08482	0
2023-01-28 03:45:00	2.08542	2.085324	2.08542	0
2023-01-28 03:50:00	2.08543	2.085381	2.08543	0
2023-01-28 03:55:00	2.08544	2.085378	2.08544	0
2023-01-28 04:00:00	2.08544	2.085375	2.08544	0
2023-01-28 04:05:00	2.08543	2.085372	2.08543	0
2023-01-28 04:10:00	2.08543	2.08537	2.08543	0
2023-01-28 04:15:00	2.08542	2.085368	2.08542	0
2023-01-28 04:20:00	2.08542	2.085367	2.08542	0
2023-01-28 04:25:00	2.08542	2.085367	2.08542	0
2023-01-28 04:30:00	2.08603	2.085488	2.08603	0
2023-01-28 04:35:00	2.08665	2.085611	2.08665	0
2023-01-28 04:40:00	2.08603	2.085671	2.08603	0
2023-01-28 04:45:00	2.08603	2.08573	2.08603	0
2023-01-28 04:50:00	2.08603	2.085789	2.08603	0
2023-01-28 04:55:00	2.08603	2.085849	2.08603	0
2023-01-28 05:00:00	2.08602	2.085908	2.08602	0
2023-01-28 05:05:00	2.08542	2.085908	2.08542	0
2023-01-28 05:10:00	2.08724	2.08609	2.08724	0
2023-01-28 05:15:00	2.08723	2.086271	2.08723	0
2023-01-28 05:20:00	2.08723	2.086391	2.08723	0
2023-01-28 05:25:00	2.08661	2.086387	2.08661	0
2023-01-28 05:30:00	2.08723	2.086507	2.08723	0
2023-01-28 05:35:00	2.08784	2.086688	2.08784	0
2023-01-28 05:40:00	2.08663	2.086748	2.08663	0
2023-01-28 05:45:00	2.08786	2.086931	2.08786	0
2023-01-28 05:50:00	2.08786	2.087115	2.08786	0
2023-01-28 05:55:00	2.08728	2.087301	2.08728	0
2023-01-28 06:00:00	2.0879	2.087367	2.0879	0
2023-01-28 06:05:00	2.08791	2.087435	2.08791	0
2023-01-28 06:10:00	2.08792	2.087504	2.08792	0
2023-01-28 06:15:00	2.08792	2.087635	2.08792	0
2023-01-28 06:20:00	2.08792	2.087704	2.08792	0
2023-01-28 06:25:00	2.08792	2.087712	2.08792	0
2023-01-28 06:30:00	2.08792	2.087841	2.08792	0
2023-01-28 06:35:00	2.08853	2.087908	2.08853	0
2023-01-28 06:40:00	2.08791	2.087913	2.08791	0
2023-01-28 06:45:00	2.08853	2.088038	2.08853	0
2023-01-28 06:50:00	2.08792	2.08804	2.08792	0
2023-01-28 06:55:00	2.08792	2.088041	2.08792	0
2023-01-28 07:00:00	2.08792	2.088041	2.08792	0
2023-01-28 07:05:00	2.08854	2.088103	2.08854	0
2023-01-28 07:10:00	2.08914	2.088225	2.08914	0
2023-01-28 07:15:00	2.08854	2.088287	2.08854	0
2023-01-28 07:20:00	2.08855	2.08835	2.08855	0
2023-01-28 07:25:00	2.08915	2.088412	2.08915	0
2023-01-28 07:30:00	2.08976	2.088597	2.08976	0
2023-01-28 07:35:00	2.08853	2.088597	2.08853	0
2023-01-28 07:40:00	2.08974	2.088779	2.08974	0
2023-01-28 07:45:00	2.08973	2.08896	2.08973	0
2023-01-28 07:50:00	2.08972	2.08914	2.08972	0
2023-01-28 07:55:00	2.08972	2.089258	2.08972	0
2023-01-28 08:00:00	2.08971	2.089315	2.08971	0
2023-01-28 08:05:00	2.09031	2.089492	2.09031	0
2023-01-28 08:10:00	2.09031	2.089668	2.09031	0
2023-01-28 08:15:00	2.09031	2.089784	2.09031	0
2023-01-28 08:20:00	2.09031	2.089839	2.09031	0
2023-01-28 08:25:00	2.09031	2.090017	2.09031	0
2023-01-28 08:30:00	2.09031	2.090074	2.09031	0
2023-01-28 08:35:00	2.0903	2.090131	2.0903	0
2023-01-28 08:40:00	2.0903	2.090189	2.0903	0
2023-01-28 08:45:00	2.0903	2.090247	2.0903	0
2023-01-28 08:50:00	2.0903	2.090306	2.0903	0
2023-01-28 08:55:00	2.0903	2.090305	2.0903	0
2023-01-28 09:00:00	2.09089	2.090363	2.09089	0
2023-01-28 09:05:00	2.09028	2.09036	2.09028	0
2023-01-28 09:10:00	2.09027	2.090356	2.09027	0
2023-01-28 09:15:00	2.09088	2.090413	2.09088	0
2023-01-28 09:20:00	2.09148	2.09053	2.09148	0
2023-01-28 09:25:00	2.09087	2.090587	2.09087	0
2023-01-28 09:30:00	2.09087	2.090644	2.09087	0
2023-01-28 09:35:00	2.09087	2.090701	2.09087	0
2023-01-28 09:40:00	2.09087	2.090758	2.09087	0
2023-01-28 09:45:00	2.09209	2.090937	2.09209	0
2023-01-28 09:50:00	2.09087	2.090935	2.09087	0
2023-01-28 09:55:00	2.09087	2.090994	2.09087	0
2023-01-28 10:00:00	2.09147	2.091114	2.09147	0
2023-01-28 10:05:00	2.09208	2.091234	2.09208	0
2023-01-28 10:10:00	2.09209	2.091295	2.09209	0
2023-01-28 10:15:00	2.09209	2.091417	2.09209	0
2023-01-28 10:20:00	2.0927	2.0916	2.0927	0
2023-01-28 10:25:00	2.09271	2.091784	2.09271	0
2023-01-28 10:30:00	2.0921	2.091907	2.0921	0
2023-01-28 10:35:00	2.09273	2.091971	2.09273	0
2023-01-28 10:40:00	2.09273	2.092157	2.09273	0
2023-01-28 10:45:00	2.09274	2.092344	2.09274	0
2023-01-28 10:50:00	2.09275	2.092472	2.09275	0
2023-01-28 10:55:00	2.09276	2.09254	2.09276	0
2023-01-28 11:00:00	2.09278	2.092609	2.09278	0
2023-01-28 11:05:00	2.09278	2.092678	2.09278	0
2023-01-28 11:10:00	2.09278	2.092686	2.09278	0
2023-01-28 11:15:00	2.09278	2.092693	2.09278	0
2023-01-28 11:20:00	2.09278	2.092761	2.09278	0
2023-01-28 11:25:00	2.09277	2.092765	2.09277	0
2023-01-28 11:30:00	2.09277	2.092769	2.09277	0
2023-01-28 11:35:00	2.09277	2.092772	2.09277	0
2023-01-28 11:40:00	2.09277	2.092774	2.09277	0
2023-01-28 11:45:00	2.09277	2.092775	2.09277	0
2023-01-28 11:50:00	2.09338	2.092835	2.09338	0
2023-01-28 11:55:00	2.09338	2.092895	2.09338	0
2023-01-28 12:00:00	2.09337	2.092954	2.09337	0
2023-01-28 12:05:00	2.09398	2.093074	2.09398	0
2023-01-28 12:10:00	2.09397	2.093193	2.09397	0
2023-01-28 12:15:00	2.09458	2.093374	2.09458	0
2023-01-28 12:20:00	2.09457	2.093554	2.09457	0
2023-01-28 12:25:00	2.09456	2.093733	2.09456	0
2023-01-28 12:30:00	2.09517	2.093973	2.09517	0
2023-01-28 12:35:00	2.09457	2.094153	2.09457	0
2023-01-28 12:40:00	2.09518	2.094333	2.09518	0
2023-01-28 12:45:00	2.09519	2.094514	2.09519	0
2023-01-28 12:50:00	2.09459	2.094636	2.09459	0
2023-01-28 12:55:00	2.09519	2.094757	2.09519	0
2023-01-28 13:00:00	2.09519	2.094879	2.09519	0
2023-01-28 13:05:00	2.09519	2.09494	2.09519	0
2023-01-28 13:10:00	2.09519	2.095002	2.09519	0
2023-01-28 13:15:00	2.09519	2.095065	2.09519	0
2023-01-28 13:20:00	2.09519	2.095067	2.09519	0
2023-01-28 13:25:00	2.09519	2.095129	2.09519	0
2023-01-28 13:30:00	2.0952	2.095131	2.0952	0
2023-01-28 13:35:00	2.09521	2.095133	2.09521	0
2023-01-28 13:40:00	2.09522	2.095196	2.09522	0
2023-01-28 13:45:00	2.09523	2.0952	2.09523	0
2023-01-28 13:50:00	2.09523	2.095204	2.09523	0
2023-01-28 13:55:00	2.09524	2.095209	2.09524	0
2023-01-28 14:00:00	2.09524	2.095214	2.09524	0
2023-01-28 14:05:00	2.09524	2.095219	2.09524	0
2023-01-28 14:10:00	2.09585	2.095285	2.09585	0
2023-01-28 14:15:00	2.09646	2.095412	2.09646	0
2023-01-28 14:20:00	2.09586	2.095478	2.09586	0
2023-01-28 14:25:00	2.09526	2.095483	2.09526	0
2023-01-28 14:30:00	2.09647	2.095608	2.09647	0
2023-01-28 14:35:00	2.09587	2.095672	2.09587	0
2023-01-28 14:40:00	2.09707	2.095856	2.09707	0
2023-01-28 14:45:00	2.09585	2.095917	2.09585	0
2023-01-28 14:50:00	2.09706	2.096099	2.09706	0
2023-01-28 14:55:00	2.09645	2.09622	2.09645	0
2023-01-28 15:00:00	2.09705	2.09634	2.09705	0
2023-01-28 15:05:00	2.09705	2.096399	2.09705	0
2023-01-28 15:10:00	2.09766	2.096579	2.09766	0
2023-01-28 15:15:00	2.09766	2.096819	2.09766	0
2023-01-28 15:20:00	2.09705	2.096877	2.09705	0
2023-01-28 15:25:00	2.09767	2.097057	2.09767	0
2023-01-28 15:30:00	2.09767	2.097117	2.09767	0
2023-01-28 15:35:00	2.09767	2.097299	2.09767	0
2023-01-28 15:40:00	2.09766	2.097359	2.09766	0
2023-01-28 15:45:00	2.09766	2.09748	2.09766	0
2023-01-28 15:50:00	2.09765	2.09754	2.09765	0
2023-01-28 15:55:00	2.09765	2.0976	2.09765	0
2023-01-28 16:00:00	2.09766	2.0976	2.09766	0
2023-01-28 16:05:00	2.09767	2.097601	2.09767	0
2023-01-28 16:10:00	2.09768	2.097664	2.09768	0
2023-01-28 16:15:00	2.09769	2.097666	2.09769	0
2023-01-28 16:20:00	2.0977	2.097669	2.0977	0
2023-01-28 16:25:00	2.09772	2.097674	2.09772	0
2023-01-28 16:30:00	2.09833	2.097741	2.09833	0
2023-01-28 16:35:00	2.09895	2.09787	2.09895	0
2023-01-28 16:40:00	2.09773	2.097878	2.09773	0
2023-01-28 16:45:00	2.09895	2.098008	2.09895	0
2023-01-28 16:50:00	2.09894	2.098136	2.09894	0
2023-01-28 16:55:00	2.09831	2.0982	2.09831	0
2023-01-28 17:00:00	2.09891	2.098323	2.09891	0
2023-01-28 17:05:00	2.09829	2.098383	2.09829	0
2023-01-28 17:10:00	2.09828	2.098441	2.09828	0
2023-01-28 17:15:00	2.09888	2.098557	2.09888	0
2023-01-28 17:20:00	2.09888	2.098612	2.09888	0
2023-01-28 17:25:00	2.09888	2.098605	2.09888	0
2023-01-28 17:30:00	2.09949	2.098781	2.09949	0
2023-01-28 17:35:00	2.09888	2.098774	2.09888	0
2023-01-28 17:40:00	2.1001	2.09889	2.1001	0
2023-01-28 17:45:00	2.09948	2.099007	2.09948	0
2023-01-28 17:50:00	2.10008	2.099124	2.10008	0
2023-01-28 17:55:00	2.10008	2.099303	2.10008	0
2023-01-28 18:00:00	2.10008	2.099483	2.10008	0
2023-01-28 18:05:00	2.10007	2.099602	2.10007	0
2023-01-28 18:10:00	2.10007	2.099721	2.10007	0
2023-01-28 18:15:00	2.10006	2.099839	2.10006	0
2023-01-28 18:20:00	2.10006	2.099896	2.10006	0
2023-01-28 18:25:00	2.10005	2.100013	2.10005	0
2023-01-28 18:30:00	2.10005	2.100008	2.10005	0
2023-01-28 18:35:00	2.10006	2.100066	2.10006	0
2023-01-28 18:40:00	2.10006	2.100064	2.10006	0
2023-01-28 18:45:00	2.10006	2.100062	2.10006	0
2023-01-28 18:50:00	2.10006	2.10006	2.10006	0
2023-01-28 18:55:00	2.10006	2.100059	2.10006	0
2023-01-28 19:00:00	2.10006	2.100058	2.10006	0
2023-01-28 19:05:00	2.10067	2.100119	2.10067	0
2023-01-28 19:10:00	2.10066	2.100179	2.10066	0
2023-01-28 19:15:00	2.10005	2.100179	2.10005	0
2023-01-28 19:20:00	2.10005	2.100179	2.10005	0
2023-01-28 19:25:00	2.10129	2.100302	2.10129	0
2023-01-28 19:30:00	2.10007	2.100303	2.10007	0
2023-01-28 19:35:00	2.1007	2.100367	2.1007	0
2023-01-28 19:40:00	2.10072	2.100433	2.10072	0
2023-01-28 19:45:00	2.10134	2.100561	2.10134	0
2023-01-28 19:50:00	2.10134	2.100689	2.10134	0
2023-01-28 19:55:00	2.10134	2.100756	2.10134	0
2023-01-28 20:00:00	2.10195	2.100885	2.10195	0
2023-01-28 20:05:00	2.10194	2.101074	2.10194	0
2023-01-28 20:10:00	2.10193	2.101262	2.10193	0
2023-01-28 20:15:00	2.10192	2.101325	2.10192	0
2023-01-28 20:20:00	2.10131	2.101449	2.10131	0
2023-01-28 20:25:00	2.10191	2.10157	2.10191	0
2023-01-28 20:30:00	2.10253	2.101751	2.10253	0
2023-01-28 20:35:00	2.10192	2.101809	2.10192	0
2023-01-28 20:40:00	2.10253	2.101928	2.10253	0
2023-01-28 20:45:00	2.10254	2.102048	2.10254	0
2023-01-28 20:50:00	2.10255	2.102108	2.10255	0
2023-01-28 20:55:00	2.10256	2.10217	2.10256	0
2023-01-28 21:00:00	2.10256	2.102233	2.10256	0
2023-01-28 21:05:00	2.10318	2.102359	2.10318	0
2023-01-28 21:10:00	2.10256	2.102484	2.10256	0
2023-01-28 21:15:00	2.10255	2.102548	2.10255	0
2023-01-28 21:20:00	2.10255	2.10255	2.10255	0
2023-01-28 21:25:00	2.10254	2.102612	2.10254	0
2023-01-28 21:30:00	2.10254	2.102613	2.10254	0
2023-01-28 21:35:00	2.10253	2.102612	2.10253	0
2023-01-28 21:40:00	2.10314	2.102671	2.10314	0
2023-01-28 21:45:00	2.10252	2.102667	2.10252	0
2023-01-28 21:50:00	2.10313	2.102724	2.10313	0
2023-01-28 21:55:00	2.10312	2.102718	2.10312	0
2023-01-28 22:00:00	2.10313	2.102775	2.10313	0
2023-01-28 22:05:00	2.10313	2.102833	2.10313	0
2023-01-28 22:10:00	2.10375	2.102953	2.10375	0
2023-01-28 22:15:00	2.10314	2.103013	2.10314	0
2023-01-28 22:20:00	2.10376	2.103135	2.10376	0
2023-01-28 22:25:00	2.10376	2.103258	2.10376	0
2023-01-28 22:30:00	2.10436	2.10338	2.10436	0
2023-01-28 22:35:00	2.10314	2.103442	2.10314	0
2023-01-28 22:40:00	2.10375	2.103504	2.10375	0
2023-01-28 22:45:00	2.10495	2.103687	2.10495	0
2023-01-28 22:50:00	2.10373	2.103747	2.10373	0
2023-01-28 22:55:00	2.10434	2.103868	2.10434	0
2023-01-28 23:00:00	2.10372	2.103865	2.10372	0
2023-01-28 23:05:00	2.10433	2.103984	2.10433	0
2023-01-28 23:10:00	2.10433	2.104041	2.10433	0
2023-01-28 23:15:00	2.10494	2.104159	2.10494	0
2023-01-28 23:20:00	2.10494	2.104217	2.10494	0
2023-01-28 23:25:00	2.10494	2.104397	2.10494	0
2023-01-28 23:30:00	2.10494	2.104516	2.10494	0
2023-01-28 23:35:00	2.10494	2.104515	2.10494	0
2023-01-28 23:40:00	2.10493	2.104635	2.10493	0
2023-01-28 23:45:00	2.10493	2.104694	2.10493	0
2023-01-28 23:50:00	2.10493	2.104815	2.10493	0
2023-01-28 23:55:00	2.10493	2.104875	2.10493	0
2023-01-29 00:00:00	2.10494	2.104936	2.10494	0
2023-01-29 00:05:00	2.10494	2.104936	2.10494	0
2023-01-29 00:10:00	2.10495	2.104937	2.10495	0
2023-01-29 00:15:00	2.10496	2.104939	2.10496	0
2023-01-29 00:20:00	2.10497	2.104942	2.10497	0
2023-01-29 00:25:00	2.10497	2.104945	2.10497	0
2023-01-29 00:30:00	2.10498	2.10495	2.10498	0
2023-01-29 00:35:00	2.10498	2.104955	2.10498	0
2023-01-29 00:40:00	2.10497	2.104959	2.10497	0
2023-01-29 00:45:00	2.10497	2.104963	2.10497	0
2023-01-29 00:50:00	2.10496	2.104965	2.10496	0
2023-01-29 00:55:00	2.10617	2.105088	2.10617	0
2023-01-29 01:00:00	2.10494	2.105087	2.10494	0
2023-01-29 01:05:00	2.10493	2.105084	2.10493	0
2023-01-29 01:10:00	2.10554	2.105141	2.10554	0
2023-01-29 01:15:00	2.10554	2.105198	2.10554	0
2023-01-29 01:20:00	2.10554	2.105254	2.10554	0
2023-01-29 01:25:00	2.10616	2.105372	2.10616	0
2023-01-29 01:30:00	2.10617	2.105492	2.10617	0
2023-01-29 01:35:00	2.10678	2.105673	2.10678	0
2023-01-29 01:40:00	2.10618	2.105795	2.10618	0
2023-01-29 01:45:00	2.10739	2.105917	2.10739	0
2023-01-29 01:50:00	2.10679	2.106102	2.10679	0
2023-01-29 01:55:00	2.1062	2.106229	2.1062	0
2023-01-29 02:00:00	2.10742	2.106417	2.10742	0
2023-01-29 02:05:00	2.10682	2.106545	2.10682	0
2023-01-29 02:10:00	2.10744	2.106735	2.10744	0
2023-01-29 02:15:00	2.10745	2.106864	2.10745	0
2023-01-29 02:20:00	2.10746	2.106993	2.10746	0
2023-01-29 02:25:00	2.10685	2.107	2.10685	0
2023-01-29 02:30:00	2.10745	2.107127	2.10745	0
2023-01-29 02:35:00	2.10683	2.107071	2.10683	0
2023-01-29 02:40:00	2.10682	2.107074	2.10682	0
2023-01-29 02:45:00	2.10743	2.107197	2.10743	0
2023-01-29 02:50:00	2.10741	2.107196	2.10741	0
2023-01-29 02:55:00	2.1074	2.107254	2.1074	0
2023-01-29 03:00:00	2.1074	2.10725	2.1074	0
2023-01-29 03:05:00	2.10739	2.107244	2.10739	0
2023-01-29 03:10:00	2.10739	2.107237	2.10739	0
2023-01-29 03:15:00	2.10739	2.107291	2.10739	0
2023-01-29 03:20:00	2.10801	2.107347	2.10801	0
2023-01-29 03:25:00	2.1074	2.107404	2.1074	0
2023-01-29 03:30:00	2.10741	2.107463	2.10741	0
2023-01-29 03:35:00	2.10741	2.107461	2.10741	0
2023-01-29 03:40:00	2.10802	2.107522	2.10802	0
2023-01-29 03:45:00	2.10863	2.107645	2.10863	0
2023-01-29 03:50:00	2.10741	2.107646	2.10741	0
2023-01-29 03:55:00	2.10802	2.107709	2.10802	0
2023-01-29 04:00:00	2.10924	2.107894	2.10924	0
2023-01-29 04:05:00	2.10741	2.107896	2.10741	0
2023-01-29 04:10:00	2.10863	2.107958	2.10863	0
2023-01-29 04:15:00	2.10863	2.108081	2.10863	0
2023-01-29 04:20:00	2.10863	2.108203	2.10863	0
2023-01-29 04:25:00	2.10924	2.108386	2.10924	0
2023-01-29 04:30:00	2.10863	2.108447	2.10863	0
2023-01-29 04:35:00	2.10863	2.108447	2.10863	0
2023-01-29 04:40:00	2.10862	2.108568	2.10862	0
2023-01-29 04:45:00	2.10983	2.108749	2.10983	0
2023-01-29 04:50:00	2.10922	2.108747	2.10922	0
2023-01-29 04:55:00	2.10922	2.108928	2.10922	0
2023-01-29 05:00:00	2.10983	2.109048	2.10983	0
2023-01-29 05:05:00	2.10984	2.109169	2.10984	0
2023-01-29 05:10:00	2.10984	2.10929	2.10984	0
2023-01-29 05:15:00	2.10985	2.109351	2.10985	0
2023-01-29 05:20:00	2.10985	2.109473	2.10985	0
2023-01-29 05:25:00	2.10985	2.109595	2.10985	0
2023-01-29 05:30:00	2.10984	2.109717	2.10984	0
2023-01-29 05:35:00	2.10984	2.109718	2.10984	0
2023-01-29 05:40:00	2.10985	2.109781	2.10985	0
2023-01-29 05:45:00	2.10985	2.109844	2.10985	0
2023-01-29 05:50:00	2.10985	2.109846	2.10985	0
2023-01-29 05:55:00	2.10985	2.109847	2.10985	0
2023-01-29 06:00:00	2.11046	2.109909	2.11046	0
2023-01-29 06:05:00	2.10984	2.109908	2.10984	0
2023-01-29 06:10:00	2.10984	2.109907	2.10984	0
2023-01-29 06:15:00	2.10983	2.109905	2.10983	0
2023-01-29 06:20:00	2.10982	2.109903	2.10982	0
2023-01-29 06:25:00	2.10981	2.1099	2.10981	0
2023-01-29 06:30:00	2.1098	2.109895	2.1098	0
2023-01-29 06:35:00	2.1098	2.10989	2.1098	0
2023-01-29 06:40:00	2.1098	2.109885	2.1098	0
2023-01-29 06:45:00	2.11041	2.109941	2.11041	0
2023-01-29 06:50:00	2.11041	2.109936	2.11041	0
2023-01-29 06:55:00	2.11102	2.110054	2.11102	0
2023-01-29 07:00:00	2.11041	2.110111	2.11041	0
2023-01-29 07:05:00	2.11103	2.110231	2.11103	0
2023-01-29 07:10:00	2.11164	2.110413	2.11164	0
2023-01-29 07:15:00	2.11103	2.110535	2.11103	0
2023-01-29 07:20:00	2.11102	2.110657	2.11102	0
2023-01-29 07:25:00	2.11163	2.11084	2.11163	0
2023-01-29 07:30:00	2.11102	2.110962	2.11102	0
2023-01-29 07:35:00	2.11102	2.111023	2.11102	0
2023-01-29 07:40:00	2.11164	2.111146	2.11164	0
2023-01-29 07:45:00	2.11164	2.111208	2.11164	0
2023-01-29 07:50:00	2.11042	2.111209	2.11042	0
2023-01-29 07:55:00	2.11224	2.11133	2.11224	0
2023-01-29 08:00:00	2.11164	2.11133	2.11164	0
2023-01-29 08:05:00	2.11223	2.11145	2.11223	0
2023-01-29 08:10:00	2.11223	2.111571	2.11223	0
2023-01-29 08:15:00	2.11162	2.11157	2.11162	0
2023-01-29 08:20:00	2.11223	2.111691	2.11223	0
2023-01-29 08:25:00	2.11223	2.111812	2.11223	0
2023-01-29 08:30:00	2.11223	2.111871	2.11223	0
2023-01-29 08:35:00	2.11223	2.11193	2.11223	0
2023-01-29 08:40:00	2.11223	2.112111	2.11223	0
2023-01-29 08:45:00	2.11223	2.11211	2.11223	0
2023-01-29 08:50:00	2.11223	2.112169	2.11223	0
2023-01-29 08:55:00	2.11224	2.11217	2.11224	0
2023-01-29 09:00:00	2.11224	2.112171	2.11224	0
2023-01-29 09:05:00	2.11225	2.112234	2.11225	0
2023-01-29 09:10:00	2.11225	2.112236	2.11225	0
2023-01-29 09:15:00	2.11226	2.112239	2.11226	0
2023-01-29 09:20:00	2.11226	2.112242	2.11226	0
2023-01-29 09:25:00	2.11227	2.112246	2.11227	0
2023-01-29 09:30:00	2.11228	2.112251	2.11228	0
2023-01-29 09:35:00	2.11229	2.112257	2.11229	0
2023-01-29 09:40:00	2.11292	2.112326	2.11292	0
2023-01-29 09:45:00	2.11232	2.112334	2.11232	0
2023-01-29 09:50:00	2.11233	2.112343	2.11233	0
2023-01-29 09:55:00	2.11294	2.112412	2.11294	0
2023-01-29 10:00:00	2.11293	2.11248	2.11293	0
2023-01-29 10:05:00	2.11293	2.112547	2.11293	0
2023-01-29 10:10:00	2.11231	2.112552	2.11231	0
2023-01-29 10:15:00	2.11352	2.112677	2.11352	0
2023-01-29 10:20:00	2.11351	2.1128	2.11351	0
2023-01-29 10:25:00	2.11291	2.112862	2.11291	0
2023-01-29 10:30:00	2.11352	2.112922	2.11352	0
2023-01-29 10:35:00	2.11353	2.113043	2.11353	0
2023-01-29 10:40:00	2.11353	2.113163	2.11353	0
2023-01-29 10:45:00	2.11354	2.113223	2.11354	0
2023-01-29 10:50:00	2.11353	2.113283	2.11353	0
2023-01-29 10:55:00	2.11475	2.113465	2.11475	0
2023-01-29 11:00:00	2.11414	2.113648	2.11414	0
2023-01-29 11:05:00	2.11352	2.113648	2.11352	0
2023-01-29 11:10:00	2.11352	2.113649	2.11352	0
2023-01-29 11:15:00	2.11412	2.11377	2.11412	0
2023-01-29 11:20:00	2.11351	2.113769	2.11351	0
2023-01-29 11:25:00	2.11473	2.113889	2.11473	0
2023-01-29 11:30:00	2.11412	2.113948	2.11412	0
2023-01-29 11:35:00	2.11473	2.114067	2.11473	0
2023-01-29 11:40:00	2.11473	2.114187	2.11473	0
2023-01-29 11:45:00	2.11412	2.114124	2.11412	0
2023-01-29 11:50:00	2.11412	2.114122	2.11412	0
2023-01-29 11:55:00	2.11412	2.114182	2.11412	0
2023-01-29 12:00:00	2.11411	2.114241	2.11411	0
2023-01-29 12:05:00	2.11472	2.114301	2.11472	0
2023-01-29 12:10:00	2.11471	2.114421	2.11471	0
2023-01-29 12:15:00	2.11471	2.114419	2.11471	0
2023-01-29 12:20:00	2.1147	2.114477	2.1147	0
2023-01-29 12:25:00	2.1147	2.114474	2.1147	0
2023-01-29 12:30:00	2.1147	2.114471	2.1147	0
2023-01-29 12:35:00	2.1147	2.114529	2.1147	0
2023-01-29 12:40:00	2.1147	2.114587	2.1147	0
2023-01-29 12:45:00	2.1147	2.114645	2.1147	0
2023-01-29 12:50:00	2.11471	2.114705	2.11471	0
2023-01-29 12:55:00	2.11472	2.114705	2.11472	0
2023-01-29 13:00:00	2.11472	2.114706	2.11472	0
2023-01-29 13:05:00	2.11473	2.114708	2.11473	0
2023-01-29 13:10:00	2.11472	2.11471	2.11472	0
2023-01-29 13:15:00	2.11471	2.114711	2.11471	0
2023-01-29 13:20:00	2.11532	2.114773	2.11532	0
2023-01-29 13:25:00	2.11531	2.114834	2.11531	0
2023-01-29 13:30:00	2.11468	2.114832	2.11468	0
2023-01-29 13:35:00	2.11529	2.114891	2.11529	0
2023-01-29 13:40:00	2.11467	2.114887	2.11467	0
2023-01-29 13:45:00	2.11529	2.114944	2.11529	0
2023-01-29 13:50:00	2.11468	2.11494	2.11468	0
2023-01-29 13:55:00	2.11468	2.114935	2.11468	0
2023-01-29 14:00:00	2.11592	2.115055	2.11592	0
2023-01-29 14:05:00	2.11532	2.115116	2.11532	0
2023-01-29 14:10:00	2.11594	2.115178	2.11594	0
2023-01-29 14:15:00	2.11595	2.115242	2.11595	0
2023-01-29 14:20:00	2.11657	2.115431	2.11657	0
2023-01-29 14:25:00	2.11596	2.115498	2.11596	0
2023-01-29 14:30:00	2.11658	2.115689	2.11658	0
2023-01-29 14:35:00	2.11657	2.115817	2.11657	0
2023-01-29 14:40:00	2.11657	2.116006	2.11657	0
2023-01-29 14:45:00	2.11595	2.116133	2.11595	0
2023-01-29 14:50:00	2.11716	2.116257	2.11716	0
2023-01-29 14:55:00	2.11654	2.116379	2.11654	0
2023-01-29 15:00:00	2.11714	2.116499	2.11714	0
2023-01-29 15:05:00	2.11713	2.116617	2.11713	0
2023-01-29 15:10:00	2.11652	2.116612	2.11652	0
2023-01-29 15:15:00	2.11711	2.116727	2.11711	0
2023-01-29 15:20:00	2.11773	2.116842	2.11773	0
2023-01-29 15:25:00	2.11712	2.116897	2.11712	0
2023-01-29 15:30:00	2.11714	2.116954	2.11714	0
2023-01-29 15:35:00	2.11838	2.117197	2.11838	0
2023-01-29 15:40:00	2.11717	2.117198	2.11717	0
2023-01-29 15:45:00	2.11718	2.117262	2.11718	0
2023-01-29 15:50:00	2.11719	2.117267	2.11719	0
2023-01-29 15:55:00	2.11719	2.117273	2.11719	0
2023-01-29 16:00:00	2.11718	2.117339	2.11718	0
2023-01-29 16:05:00	2.11718	2.117346	2.11718	0
2023-01-29 16:10:00	2.11717	2.11729	2.11717	0
2023-01-29 16:15:00	2.11778	2.117356	2.11778	0
2023-01-29 16:20:00	2.11778	2.11742	2.11778	0
2023-01-29 16:25:00	2.11839	2.117421	2.11839	0
2023-01-29 16:30:00	2.1184	2.117544	2.1184	0
2023-01-29 16:35:00	2.11781	2.117607	2.11781	0
2023-01-29 16:40:00	2.11844	2.117732	2.11844	0
2023-01-29 16:45:00	2.11845	2.117858	2.11845	0
2023-01-29 16:50:00	2.11846	2.117986	2.11846	0
2023-01-29 16:55:00	2.11969	2.118237	2.11969	0
2023-01-29 17:00:00	2.1197	2.11849	2.1197	0
2023-01-29 17:05:00	2.1185	2.118562	2.1185	0
2023-01-29 17:10:00	2.1185	2.118634	2.1185	0
2023-01-29 17:15:00	2.11911	2.118706	2.11911	0
2023-01-29 17:20:00	2.11911	2.118777	2.11911	0
2023-01-29 17:25:00	2.11972	2.118968	2.11972	0
2023-01-29 17:30:00	2.11909	2.119033	2.11909	0
2023-01-29 17:35:00	2.11847	2.119035	2.11847	0
2023-01-29 17:40:00	2.11845	2.119034	2.11845	0
2023-01-29 17:45:00	2.11966	2.119031	2.11966	0
2023-01-29 17:50:00	2.11903	2.118964	2.11903	0
2023-01-29 17:55:00	2.11962	2.119076	2.11962	0
2023-01-29 18:00:00	2.11961	2.119187	2.11961	0
2023-01-29 18:05:00	2.11898	2.119174	2.11898	0
2023-01-29 18:10:00	2.11959	2.119222	2.11959	0
2023-01-29 18:15:00	2.11958	2.119208	2.11958	0
2023-01-29 18:20:00	2.11959	2.119258	2.11959	0
2023-01-29 18:25:00	2.11959	2.11937	2.11959	0
2023-01-29 18:30:00	2.11959	2.119484	2.11959	0
2023-01-29 18:35:00	2.1196	2.119478	2.1196	0
2023-01-29 18:40:00	2.11961	2.119536	2.11961	0
2023-01-29 18:45:00	2.11961	2.119535	2.11961	0
2023-01-29 18:50:00	2.1196	2.119534	2.1196	0
2023-01-29 18:55:00	2.1196	2.119596	2.1196	0
2023-01-29 19:00:00	2.12021	2.119658	2.12021	0
2023-01-29 19:05:00	2.1196	2.11966	2.1196	0
2023-01-29 19:10:00	2.12082	2.119783	2.12082	0
2023-01-29 19:15:00	2.12022	2.119846	2.12022	0
2023-01-29 19:20:00	2.11961	2.119848	2.11961	0
2023-01-29 19:25:00	2.12083	2.119971	2.12083	0
2023-01-29 19:30:00	2.12083	2.120093	2.12083	0
2023-01-29 19:35:00	2.12084	2.120216	2.12084	0
2023-01-29 19:40:00	2.12085	2.120341	2.12085	0
2023-01-29 19:45:00	2.12087	2.120468	2.12087	0
2023-01-29 19:50:00	2.12149	2.120596	2.12149	0
2023-01-29 19:55:00	2.12089	2.120725	2.12089	0
2023-01-29 20:00:00	2.1215	2.120793	2.1215	0
2023-01-29 20:05:00	2.12211	2.120982	2.12211	0
2023-01-29 20:10:00	2.1215	2.121171	2.1215	0
2023-01-29 20:15:00	2.12087	2.121175	2.12087	0
2023-01-29 20:20:00	2.12209	2.121301	2.12209	0
2023-01-29 20:25:00	2.12208	2.121425	2.12208	0
2023-01-29 20:30:00	2.12208	2.121548	2.12208	0
2023-01-29 20:35:00	2.12147	2.121608	2.12147	0
2023-01-29 20:40:00	2.12208	2.121667	2.12208	0
2023-01-29 20:45:00	2.12207	2.121785	2.12207	0
2023-01-29 20:50:00	2.12207	2.121842	2.12207	0
2023-01-29 20:55:00	2.12207	2.121838	2.12207	0
2023-01-29 21:00:00	2.12206	2.121894	2.12206	0
2023-01-29 21:05:00	2.12206	2.122013	2.12206	0
2023-01-29 21:10:00	2.12207	2.122011	2.12207	0
2023-01-29 21:15:00	2.12207	2.12201	2.12207	0
2023-01-29 21:20:00	2.12207	2.122009	2.12207	0
2023-01-29 21:25:00	2.12207	2.122069	2.12207	0
2023-01-29 21:30:00	2.12207	2.122068	2.12207	0
2023-01-29 21:35:00	2.12207	2.122068	2.12207	0
2023-01-29 21:40:00	2.12268	2.122129	2.12268	0
2023-01-29 21:45:00	2.12206	2.122128	2.12206	0
2023-01-29 21:50:00	2.12205	2.122127	2.12205	0
2023-01-29 21:55:00	2.12204	2.122125	2.12204	0
2023-01-29 22:00:00	2.12264	2.122182	2.12264	0
2023-01-29 22:05:00	2.12203	2.122178	2.12203	0
2023-01-29 22:10:00	2.12264	2.122235	2.12264	0
2023-01-29 22:15:00	2.12265	2.122293	2.12265	0
2023-01-29 22:20:00	2.12327	2.122413	2.12327	0
2023-01-29 22:25:00	2.12268	2.122474	2.12268	0
2023-01-29 22:30:00	2.12329	2.122535	2.12329	0
2023-01-29 22:35:00	2.12208	2.122537	2.12208	0
2023-01-29 22:40:00	2.1233	2.122662	2.1233	0
2023-01-29 22:45:00	2.12269	2.122727	2.12269	0
2023-01-29 22:50:00	2.1233	2.122793	2.1233	0
2023-01-29 22:55:00	2.12391	2.122981	2.12391	0
2023-01-29 23:00:00	2.1233	2.123047	2.1233	0
2023-01-29 23:05:00	2.1233	2.123112	2.1233	0
2023-01-29 23:10:00	2.12329	2.123114	2.12329	0
2023-01-29 23:15:00	2.12451	2.123297	2.12451	0
2023-01-29 23:20:00	2.1239	2.123358	2.1239	0
2023-01-29 23:25:00	2.1245	2.1236	2.1245	0
2023-01-29 23:30:00	2.1245	2.12372	2.1245	0
2023-01-29 23:35:00	2.12327	2.123778	2.12327	0
2023-01-29 23:40:00	2.12449	2.123897	2.12449	0
2023-01-29 23:45:00	2.12449	2.123955	2.12449	0
2023-01-29 23:50:00	2.12388	2.124013	2.12388	0
2023-01-29 23:55:00	2.12449	2.124132	2.12449	0
2023-01-30 00:00:00	2.12449	2.124252	2.12449	0
2023-01-30 00:05:00	2.12449	2.12425	2.12449	0
2023-01-30 00:10:00	2.12449	2.124309	2.12449	0
2023-01-30 00:15:00	2.12449	2.124308	2.12449	0
2023-01-30 00:20:00	2.12449	2.124307	2.12449	0
2023-01-30 00:25:00	2.12449	2.124429	2.12449	0
2023-01-30 00:30:00	2.12449	2.124429	2.12449	0
2023-01-30 00:35:00	2.12449	2.124429	2.12449	0
2023-01-30 00:40:00	2.12449	2.12449	2.12449	0
2023-01-30 00:45:00	2.1245	2.124491	2.1245	0
2023-01-30 00:50:00	2.1245	2.124492	2.1245	0
2023-01-30 00:55:00	2.12451	2.124494	2.12451	0
2023-01-30 01:00:00	2.12451	2.124496	2.12451	0
2023-01-30 01:05:00	2.12452	2.124499	2.12452	0
2023-01-30 01:10:00	2.12452	2.124502	2.12452	0
2023-01-30 01:15:00	2.12512	2.124565	2.12512	0
2023-01-30 01:20:00	2.12452	2.124568	2.12452	0
2023-01-30 01:25:00	2.12452	2.124571	2.12452	0
2023-01-30 01:30:00	2.12512	2.124634	2.12512	0
2023-01-30 01:35:00	2.12452	2.124636	2.12452	0
2023-01-30 01:40:00	2.12452	2.124638	2.12452	0
2023-01-30 01:45:00	2.12453	2.12464	2.12453	0
2023-01-30 01:50:00	2.12513	2.124702	2.12513	0
2023-01-30 01:55:00	2.12452	2.124702	2.12452	0
2023-01-30 02:00:00	2.12452	2.124702	2.12452	0
2023-01-30 02:05:00	2.1245	2.12464	2.1245	0
2023-01-30 02:10:00	2.12449	2.124637	2.12449	0
2023-01-30 02:15:00	2.1251	2.124695	2.1251	0
2023-01-30 02:20:00	2.12448	2.124631	2.12448	0
2023-01-30 02:25:00	2.12447	2.124626	2.12447	0
2023-01-30 02:30:00	2.12508	2.124682	2.12508	0
2023-01-30 02:35:00	2.12509	2.124738	2.12509	0
2023-01-30 02:40:00	2.1257	2.124795	2.1257	0
2023-01-30 02:45:00	2.12511	2.124854	2.12511	0
2023-01-30 02:50:00	2.12572	2.124974	2.12572	0
2023-01-30 02:55:00	2.12572	2.125096	2.12572	0
2023-01-30 03:00:00	2.12695	2.125342	2.12695	0
2023-01-30 03:05:00	2.12511	2.125343	2.12511	0
2023-01-30 03:10:00	2.12511	2.125406	2.12511	0
2023-01-30 03:15:00	2.12632	2.125591	2.12632	0
2023-01-30 03:20:00	2.12632	2.125715	2.12632	0
2023-01-30 03:25:00	2.12693	2.125899	2.12693	0
2023-01-30 03:30:00	2.12631	2.12596	2.12631	0
2023-01-30 03:35:00	2.12692	2.126141	2.12692	0
2023-01-30 03:40:00	2.1263	2.126199	2.1263	0
2023-01-30 03:45:00	2.12691	2.126318	2.12691	0
2023-01-30 03:50:00	2.12568	2.126191	2.12568	0
2023-01-30 03:55:00	2.12628	2.126308	2.12628	0
2023-01-30 04:00:00	2.12688	2.126485	2.12688	0
2023-01-30 04:05:00	2.12688	2.126541	2.12688	0
2023-01-30 04:10:00	2.12687	2.126596	2.12687	0
2023-01-30 04:15:00	2.12687	2.12659	2.12687	0
2023-01-30 04:20:00	2.12687	2.126646	2.12687	0
2023-01-30 04:25:00	2.12687	2.126641	2.12687	0
2023-01-30 04:30:00	2.12687	2.126698	2.12687	0
2023-01-30 04:35:00	2.12686	2.126693	2.12686	0
2023-01-30 04:40:00	2.12686	2.126811	2.12686	0
2023-01-30 04:45:00	2.12686	2.126869	2.12686	0
2023-01-30 04:50:00	2.12687	2.126868	2.12687	0
2023-01-30 04:55:00	2.12748	2.126928	2.12748	0
2023-01-30 05:00:00	2.12687	2.126928	2.12687	0
2023-01-30 05:05:00	2.12687	2.126928	2.12687	0
2023-01-30 05:10:00	2.12688	2.126929	2.12688	0
2023-01-30 05:15:00	2.12628	2.12687	2.12628	0
2023-01-30 05:20:00	2.12689	2.126872	2.12689	0
2023-01-30 05:25:00	2.12689	2.126875	2.12689	0
2023-01-30 05:30:00	2.1275	2.126939	2.1275	0
2023-01-30 05:35:00	2.12689	2.126942	2.12689	0
2023-01-30 05:40:00	2.1269	2.126945	2.1269	0
2023-01-30 05:45:00	2.12751	2.126948	2.12751	0
2023-01-30 05:50:00	2.12751	2.127012	2.12751	0
2023-01-30 05:55:00	2.12751	2.127076	2.12751	0
2023-01-30 06:00:00	2.1269	2.127078	2.1269	0
2023-01-30 06:05:00	2.12812	2.127262	2.12812	0
2023-01-30 06:10:00	2.12873	2.127446	2.12873	0
2023-01-30 06:15:00	2.12934	2.127691	2.12934	0
2023-01-30 06:20:00	2.12934	2.127875	2.12934	0
2023-01-30 06:25:00	2.13179	2.128365	2.13179	0
2023-01-30 06:30:00	2.13118	2.128793	2.13118	0
2023-01-30 06:35:00	2.12936	2.128978	2.12936	0
2023-01-30 06:40:00	2.12813	2.12904	2.12813	0
2023-01-30 06:45:00	2.12691	2.12898	2.12691	0
2023-01-30 06:50:00	2.12691	2.128981	2.12691	0
2023-01-30 06:55:00	2.12752	2.128921	2.12752	0
2023-01-30 07:00:00	2.12751	2.128799	2.12751	0
2023-01-30 07:05:00	2.12812	2.128677	2.12812	0
2023-01-30 07:10:00	2.12751	2.128494	2.12751	0
2023-01-30 07:15:00	2.12812	2.128127	2.12812	0
2023-01-30 07:20:00	2.12873	2.127882	2.12873	0
2023-01-30 07:25:00	2.12935	2.127881	2.12935	0
2023-01-30 07:30:00	2.12936	2.128004	2.12936	0
2023-01-30 07:35:00	2.12937	2.12825	2.12937	0
2023-01-30 07:40:00	2.12938	2.128497	2.12938	0
2023-01-30 07:45:00	2.12938	2.128683	2.12938	0
2023-01-30 07:50:00	2.12938	2.12887	2.12938	0
2023-01-30 07:55:00	2.12877	2.128935	2.12877	0
2023-01-30 08:00:00	2.12938	2.129122	2.12938	0
2023-01-30 08:05:00	2.12938	2.129248	2.12938	0
2023-01-30 08:10:00	2.12938	2.129313	2.12938	0
2023-01-30 08:15:00	2.12938	2.129316	2.12938	0
2023-01-30 08:20:00	2.12938	2.129318	2.12938	0
2023-01-30 08:25:00	2.12939	2.12932	2.12939	0
2023-01-30 08:30:00	2.12939	2.129321	2.12939	0
2023-01-30 08:35:00	2.12939	2.129322	2.12939	0
2023-01-30 08:40:00	2.12939	2.129323	2.12939	0
2023-01-30 08:45:00	2.12938	2.129384	2.12938	0
2023-01-30 08:50:00	2.12938	2.129384	2.12938	0
2023-01-30 08:55:00	2.12937	2.129383	2.12937	0
2023-01-30 09:00:00	2.12937	2.129382	2.12937	0
2023-01-30 09:05:00	2.12936	2.12938	2.12936	0
2023-01-30 09:10:00	2.13607	2.130049	2.13607	0
2023-01-30 09:15:00	2.13424	2.130534	2.13424	0
2023-01-30 09:20:00	2.13485	2.13108	2.13485	0
2023-01-30 09:25:00	2.13424	2.131565	2.13424	0
2023-01-30 09:30:00	2.13485	2.132111	2.13485	0
2023-01-30 09:35:00	2.13424	2.132597	2.13424	0
2023-01-30 09:40:00	2.13485	2.133144	2.13485	0
2023-01-30 09:45:00	2.13423	2.13363	2.13423	0
2023-01-30 09:50:00	2.13484	2.134177	2.13484	0
2023-01-30 09:55:00	2.13667	2.134908	2.13667	0
2023-01-30 10:00:00	2.13605	2.134906	2.13605	0
2023-01-30 10:05:00	2.13666	2.135148	2.13666	0
2023-01-30 10:10:00	2.13666	2.135329	2.13666	0
2023-01-30 10:15:00	2.13728	2.135633	2.13728	0
2023-01-30 10:20:00	2.1385	2.135998	2.1385	0
2023-01-30 10:25:00	2.1379	2.136364	2.1379	0
2023-01-30 10:30:00	2.13853	2.136732	2.13853	0
2023-01-30 10:35:00	2.13793	2.137102	2.13793	0
2023-01-30 10:40:00	2.13916	2.137534	2.13916	0
2023-01-30 10:45:00	2.13916	2.137783	2.13916	0
2023-01-30 10:50:00	2.14161	2.138339	2.14161	0
2023-01-30 10:55:00	2.14222	2.138895	2.14222	0
2023-01-30 11:00:00	2.14161	2.13939	2.14161	0
2023-01-30 11:05:00	2.14039	2.139701	2.14039	0
2023-01-30 11:10:00	2.13916	2.139767	2.13916	0
2023-01-30 11:15:00	2.13916	2.139893	2.13916	0
2023-01-30 11:20:00	2.13916	2.139956	2.13916	0
2023-01-30 11:25:00	2.13857	2.14002	2.13857	0
2023-01-30 11:30:00	2.13858	2.139962	2.13858	0
2023-01-30 11:35:00	2.13919	2.139965	2.13919	0
2023-01-30 11:40:00	2.13919	2.139723	2.13919	0
2023-01-30 11:45:00	2.13919	2.13942	2.13919	0
2023-01-30 11:50:00	2.13919	2.139178	2.13919	0
2023-01-30 11:55:00	2.13918	2.139057	2.13918	0
2023-01-30 12:00:00	2.13673	2.138814	2.13673	0
2023-01-30 12:05:00	2.13672	2.13857	2.13672	0
2023-01-30 12:10:00	2.13732	2.138386	2.13732	0
2023-01-30 12:15:00	2.13731	2.13826	2.13731	0
2023-01-30 12:20:00	2.13915	2.138317	2.13915	0
2023-01-30 12:25:00	2.13914	2.138312	2.13914	0
2023-01-30 12:30:00	2.13914	2.138307	2.13914	0
2023-01-30 12:35:00	2.13913	2.138301	2.13913	0
2023-01-30 12:40:00	2.13913	2.138295	2.13913	0
2023-01-30 12:45:00	2.13912	2.138289	2.13912	0
2023-01-30 12:50:00	2.13912	2.138528	2.13912	0
2023-01-30 12:55:00	2.13912	2.138768	2.13912	0
2023-01-30 13:00:00	2.13913	2.138949	2.13913	0
2023-01-30 13:05:00	2.13975	2.139193	2.13975	0
2023-01-30 13:10:00	2.13916	2.139194	2.13916	0
2023-01-30 13:15:00	2.13794	2.139074	2.13794	0
2023-01-30 13:20:00	2.13612	2.138772	2.13612	0
2023-01-30 13:25:00	2.1349	2.138349	2.1349	0
2023-01-30 13:30:00	2.13246	2.137682	2.13246	0
2023-01-30 13:35:00	2.13673	2.137443	2.13673	0
2023-01-30 13:40:00	2.13184	2.136715	2.13184	0
2023-01-30 13:45:00	2.13245	2.136048	2.13245	0
2023-01-30 13:50:00	2.1294	2.135075	2.1294	0
2023-01-30 13:55:00	2.1294	2.13404	2.1294	0
2023-01-30 14:00:00	2.13672	2.133796	2.13672	0
2023-01-30 14:05:00	2.13733	2.133735	2.13733	0
2023-01-30 14:10:00	2.13428	2.133551	2.13428	0
2023-01-30 14:15:00	2.13672	2.133733	2.13672	0
2023-01-30 14:20:00	2.13978	2.134465	2.13978	0
2023-01-30 14:25:00	2.14162	2.134954	2.14162	0
2023-01-30 14:30:00	2.14164	2.135934	2.14164	0
2023-01-30 14:35:00	2.14165	2.136854	2.14165	0
2023-01-30 14:40:00	2.14166	2.13808	2.14166	0
2023-01-30 14:45:00	2.14228	2.139368	2.14228	0
2023-01-30 14:50:00	2.14167	2.139863	2.14167	0
2023-01-30 14:55:00	2.14349	2.140479	2.14349	0
2023-01-30 15:00:00	2.1441	2.141461	2.1441	0
2023-01-30 15:05:00	2.14409	2.142198	2.14409	0
2023-01-30 15:10:00	2.14408	2.142628	2.14408	0
2023-01-30 15:15:00	2.14407	2.142873	2.14407	0
2023-01-30 15:20:00	2.14406	2.143115	2.14406	0
2023-01-30 15:25:00	2.14405	2.143355	2.14405	0
2023-01-30 15:30:00	2.14466	2.143655	2.14466	0
2023-01-30 15:35:00	2.14527	2.143954	2.14527	0
2023-01-30 15:40:00	2.14528	2.144315	2.14528	0
2023-01-30 15:45:00	2.1465	2.144616	2.1465	0
2023-01-30 15:50:00	2.1459	2.144796	2.1459	0
2023-01-30 15:55:00	2.14592	2.144979	2.14592	0
2023-01-30 16:00:00	2.14654	2.145225	2.14654	0
2023-01-30 16:05:00	2.14654	2.145472	2.14654	0
2023-01-30 16:10:00	2.14654	2.14572	2.14654	0
2023-01-30 16:15:00	2.14653	2.145968	2.14653	0
2023-01-30 16:20:00	2.14653	2.146155	2.14653	0
2023-01-30 16:25:00	2.14713	2.146341	2.14713	0
2023-01-30 16:30:00	2.14651	2.146464	2.14651	0
2023-01-30 16:35:00	2.1465	2.146464	2.1465	0
2023-01-30 16:40:00	2.1471	2.146584	2.1471	0
2023-01-30 16:45:00	2.1477	2.146762	2.1477	0
2023-01-30 16:50:00	2.14647	2.146755	2.14647	0
2023-01-30 16:55:00	2.1483	2.146931	2.1483	0
2023-01-30 17:00:00	2.14769	2.147046	2.14769	0
2023-01-30 17:05:00	2.1477	2.147163	2.1477	0
2023-01-30 17:10:00	2.14711	2.147221	2.14711	0
2023-01-30 17:15:00	2.14712	2.14722	2.14712	0
2023-01-30 17:20:00	2.14774	2.147343	2.14774	0
2023-01-30 17:25:00	2.14834	2.147527	2.14834	0
2023-01-30 17:30:00	2.14834	2.147651	2.14834	0
2023-01-30 17:35:00	2.14833	2.147714	2.14833	0
2023-01-30 17:40:00	2.14832	2.147899	2.14832	0
2023-01-30 17:45:00	2.1483	2.147899	2.1483	0
2023-01-30 17:50:00	2.14891	2.148021	2.14891	0
2023-01-30 17:55:00	2.1489	2.148141	2.1489	0
2023-01-30 18:00:00	2.14828	2.148258	2.14828	0
2023-01-30 18:05:00	2.14766	2.148312	2.14766	0
2023-01-30 18:10:00	2.14889	2.148427	2.14889	0
2023-01-30 18:15:00	2.14889	2.148482	2.14889	0
2023-01-30 18:20:00	2.14889	2.148537	2.14889	0
2023-01-30 18:25:00	2.14889	2.148593	2.14889	0
2023-01-30 18:30:00	2.14889	2.14865	2.14889	0
2023-01-30 18:35:00	2.14827	2.148647	2.14827	0
2023-01-30 18:40:00	2.14889	2.148645	2.14889	0
2023-01-30 18:45:00	2.14889	2.148644	2.14889	0
2023-01-30 18:50:00	2.14828	2.148644	2.14828	0
2023-01-30 18:55:00	2.14889	2.148767	2.14889	0
2023-01-30 19:00:00	2.14889	2.148767	2.14889	0
2023-01-30 19:05:00	2.14888	2.148766	2.14888	0
2023-01-30 19:10:00	2.14887	2.148764	2.14887	0
2023-01-30 19:15:00	2.14887	2.148762	2.14887	0
2023-01-30 19:20:00	2.14887	2.14876	2.14887	0
2023-01-30 19:25:00	2.14887	2.14882	2.14887	0
2023-01-30 19:30:00	2.14888	2.148819	2.14888	0
2023-01-30 19:35:00	2.1489	2.14882	2.1489	0
2023-01-30 19:40:00	2.14891	2.148883	2.14891	0
2023-01-30 19:45:00	2.14893	2.148887	2.14893	0
2023-01-30 19:50:00	2.14894	2.148892	2.14894	0
2023-01-30 19:55:00	2.14894	2.148898	2.14894	0
2023-01-30 20:00:00	2.14895	2.148906	2.14895	0
2023-01-30 20:05:00	2.14894	2.148913	2.14894	0
2023-01-30 20:10:00	2.14894	2.14892	2.14894	0
2023-01-30 20:15:00	2.14894	2.148927	2.14894	0
2023-01-30 20:20:00	2.14894	2.148933	2.14894	0
2023-01-30 20:25:00	2.14893	2.148936	2.14893	0
2023-01-30 20:30:00	2.14954	2.148999	2.14954	0
2023-01-30 20:35:00	2.14893	2.148999	2.14893	0
2023-01-30 20:40:00	2.14893	2.148998	2.14893	0
2023-01-30 20:45:00	2.14893	2.148997	2.14893	0
2023-01-30 20:50:00	2.14892	2.148994	2.14892	0
2023-01-30 20:55:00	2.14891	2.148991	2.14891	0
2023-01-30 21:00:00	2.14951	2.149048	2.14951	0
2023-01-30 21:05:00	2.1489	2.149044	2.1489	0
2023-01-30 21:10:00	2.14889	2.149039	2.14889	0
2023-01-30 21:15:00	2.14889	2.149035	2.14889	0
2023-01-30 21:20:00	2.14889	2.14897	2.14889	0
2023-01-30 21:25:00	2.14889	2.148966	2.14889	0
2023-01-30 21:30:00	2.14889	2.148962	2.14889	0
2023-01-30 21:35:00	2.1489	2.148959	2.1489	0
2023-01-30 21:40:00	2.14891	2.148958	2.14891	0
2023-01-30 21:45:00	2.14891	2.148958	2.14891	0
2023-01-30 21:50:00	2.14891	2.148898	2.14891	0
2023-01-30 21:55:00	2.14891	2.148899	2.14891	0
2023-01-30 22:00:00	2.14951	2.148961	2.14951	0
2023-01-30 22:05:00	2.1489	2.148962	2.1489	0
2023-01-30 22:10:00	2.1489	2.148963	2.1489	0
2023-01-30 22:15:00	2.1489	2.148964	2.1489	0
2023-01-30 22:20:00	2.14951	2.149026	2.14951	0
2023-01-30 22:25:00	2.14951	2.149087	2.14951	0
2023-01-30 22:30:00	2.14891	2.149087	2.14891	0
2023-01-30 22:35:00	2.15013	2.149209	2.15013	0
2023-01-30 22:40:00	2.14891	2.149209	2.14891	0
2023-01-30 22:45:00	2.14891	2.149209	2.14891	0
2023-01-30 22:50:00	2.14891	2.149149	2.14891	0
2023-01-30 22:55:00	2.14891	2.14915	2.14891	0
2023-01-30 23:00:00	2.14953	2.149213	2.14953	0
2023-01-30 23:05:00	2.14891	2.149214	2.14891	0
2023-01-30 23:10:00	2.14891	2.149154	2.14891	0
2023-01-30 23:15:00	2.14891	2.149094	2.14891	0
2023-01-30 23:20:00	2.14952	2.149155	2.14952	0
2023-01-30 23:25:00	2.14951	2.149093	2.14951	0
2023-01-30 23:30:00	2.14891	2.149093	2.14891	0
2023-01-30 23:35:00	2.14891	2.149093	2.14891	0
2023-01-30 23:40:00	2.15012	2.149214	2.15012	0
2023-01-30 23:45:00	2.14951	2.149274	2.14951	0
2023-01-30 23:50:00	2.1495	2.149271	2.1495	0
2023-01-30 23:55:00	2.14889	2.149269	2.14889	0
2023-01-31 00:00:00	2.14889	2.149267	2.14889	0
2023-01-31 00:05:00	2.14888	2.149264	2.14888	0
2023-01-31 00:10:00	2.14949	2.149261	2.14949	0
2023-01-31 00:15:00	2.15009	2.149319	2.15009	0
2023-01-31 00:20:00	2.14949	2.149377	2.14949	0
2023-01-31 00:25:00	2.14887	2.149373	2.14887	0
2023-01-31 00:30:00	2.14948	2.149309	2.14948	0
2023-01-31 00:35:00	2.14886	2.149244	2.14886	0
2023-01-31 00:40:00	2.14886	2.14918	2.14886	0
2023-01-31 00:45:00	2.14947	2.149238	2.14947	0
2023-01-31 00:50:00	2.14887	2.149236	2.14887	0
2023-01-31 00:55:00	2.14887	2.149235	2.14887	0
2023-01-31 01:00:00	2.14888	2.149174	2.14888	0
2023-01-31 01:05:00	2.14949	2.149114	2.14949	0
2023-01-31 01:10:00	2.1501	2.149175	2.1501	0
2023-01-31 01:15:00	2.14949	2.149237	2.14949	0
2023-01-31 01:20:00	2.1489	2.149179	2.1489	0
2023-01-31 01:25:00	2.1489	2.149183	2.1489	0
2023-01-31 01:30:00	2.14891	2.149188	2.14891	0
2023-01-31 01:35:00	2.15014	2.149255	2.15014	0
2023-01-31 01:40:00	2.14892	2.14926	2.14892	0
2023-01-31 01:45:00	2.15015	2.149388	2.15015	0
2023-01-31 01:50:00	2.14953	2.149453	2.14953	0
2023-01-31 01:55:00	2.15076	2.14958	2.15076	0
2023-01-31 02:00:00	2.14953	2.149523	2.14953	0
2023-01-31 02:05:00	2.15014	2.149588	2.15014	0
2023-01-31 02:10:00	2.14953	2.149651	2.14953	0
2023-01-31 02:15:00	2.15013	2.149774	2.15013	0
2023-01-31 02:20:00	2.15013	2.149896	2.15013	0
2023-01-31 02:25:00	2.15073	2.149955	2.15073	0
2023-01-31 02:30:00	2.1495	2.150013	2.1495	0
2023-01-31 02:35:00	2.14949	2.149947	2.14949	0
2023-01-31 02:40:00	2.1501	2.150004	2.1501	0
2023-01-31 02:45:00	2.1501	2.149938	2.1501	0
2023-01-31 02:50:00	2.1501	2.149995	2.1501	0
2023-01-31 02:55:00	2.1501	2.149991	2.1501	0
2023-01-31 03:00:00	2.15072	2.15011	2.15072	0
2023-01-31 03:05:00	2.15011	2.150108	2.15011	0
2023-01-31 03:10:00	2.15073	2.150168	2.15073	0
2023-01-31 03:15:00	2.15012	2.150107	2.15012	0
2023-01-31 03:20:00	2.14952	2.150109	2.14952	0
2023-01-31 03:25:00	2.15076	2.150236	2.15076	0
2023-01-31 03:30:00	2.15138	2.150364	2.15138	0
2023-01-31 03:35:00	2.15017	2.150371	2.15017	0
2023-01-31 03:40:00	2.15077	2.150438	2.15077	0
2023-01-31 03:45:00	2.15139	2.150567	2.15139	0
2023-01-31 03:50:00	2.15139	2.150634	2.15139	0
2023-01-31 03:55:00	2.15139	2.150762	2.15139	0
2023-01-31 04:00:00	2.15018	2.150707	2.15018	0
2023-01-31 04:05:00	2.15078	2.150773	2.15078	0
2023-01-31 04:10:00	2.15078	2.150899	2.15078	0
2023-01-31 04:15:00	2.15077	2.1509	2.15077	0
2023-01-31 04:20:00	2.15077	2.150839	2.15077	0
2023-01-31 04:25:00	2.15138	2.15096	2.15138	0
2023-01-31 04:30:00	2.15138	2.151021	2.15138	0
2023-01-31 04:35:00	2.15076	2.150958	2.15076	0
2023-01-31 04:40:00	2.15076	2.150895	2.15076	0
2023-01-31 04:45:00	2.15076	2.150832	2.15076	0
2023-01-31 04:50:00	2.15137	2.150951	2.15137	0
2023-01-31 04:55:00	2.15076	2.150949	2.15076	0
2023-01-31 05:00:00	2.15136	2.151007	2.15136	0
2023-01-31 05:05:00	2.15136	2.151066	2.15136	0
2023-01-31 05:10:00	2.15135	2.151124	2.15135	0
2023-01-31 05:15:00	2.15135	2.151121	2.15135	0
2023-01-31 05:20:00	2.15135	2.151118	2.15135	0
2023-01-31 05:25:00	2.15074	2.151116	2.15074	0
2023-01-31 05:30:00	2.15135	2.151175	2.15135	0
2023-01-31 05:35:00	2.15135	2.151234	2.15135	0
2023-01-31 05:40:00	2.15074	2.151171	2.15074	0
2023-01-31 05:45:00	2.15135	2.15123	2.15135	0
2023-01-31 05:50:00	2.15135	2.151229	2.15135	0
2023-01-31 05:55:00	2.15135	2.151228	2.15135	0
2023-01-31 06:00:00	2.15074	2.151167	2.15074	0
2023-01-31 06:05:00	2.15135	2.151167	2.15135	0
2023-01-31 06:10:00	2.15135	2.151167	2.15135	0
2023-01-31 06:15:00	2.15257	2.15135	2.15257	0
2023-01-31 06:20:00	2.15439	2.151654	2.15439	0
2023-01-31 06:25:00	2.15318	2.151837	2.15318	0
2023-01-31 06:30:00	2.15073	2.151836	2.15073	0
2023-01-31 06:35:00	2.15012	2.151713	2.15012	0
2023-01-31 06:40:00	2.15011	2.151589	2.15011	0
2023-01-31 06:45:00	2.1495	2.151404	2.1495	0
2023-01-31 06:50:00	2.15011	2.151341	2.15011	0
2023-01-31 06:55:00	2.15072	2.151278	2.15072	0
2023-01-31 07:00:00	2.15011	2.151154	2.15011	0
2023-01-31 07:05:00	2.15011	2.150908	2.15011	0
2023-01-31 07:10:00	2.15378	2.150847	2.15378	0
2023-01-31 07:15:00	2.14889	2.150418	2.14889	0
2023-01-31 07:20:00	2.15133	2.150478	2.15133	0
2023-01-31 07:25:00	2.15316	2.150782	2.15316	0
2023-01-31 07:30:00	2.15377	2.151148	2.15377	0
2023-01-31 07:35:00	2.15378	2.151576	2.15378	0
2023-01-31 07:40:00	2.15378	2.151943	2.15378	0
2023-01-31 07:45:00	2.15378	2.152249	2.15378	0
2023-01-31 07:50:00	2.15378	2.152616	2.15378	0
2023-01-31 07:55:00	2.15379	2.152984	2.15379	0
2023-01-31 08:00:00	2.15379	2.152985	2.15379	0
2023-01-31 08:05:00	2.15379	2.153475	2.15379	0
2023-01-31 08:10:00	2.15441	2.153783	2.15441	0
2023-01-31 08:15:00	2.1538	2.153847	2.1538	0
2023-01-31 08:20:00	2.1538	2.15385	2.1538	0
2023-01-31 08:25:00	2.15381	2.153853	2.15381	0
2023-01-31 08:30:00	2.15382	2.153857	2.15382	0
2023-01-31 08:35:00	2.15506	2.153985	2.15506	0
2023-01-31 08:40:00	2.15506	2.154113	2.15506	0
2023-01-31 08:45:00	2.15506	2.15424	2.15506	0
2023-01-31 08:50:00	2.15444	2.154305	2.15444	0
2023-01-31 08:55:00	2.15443	2.154369	2.15443	0
2023-01-31 09:00:00	2.15503	2.154431	2.15503	0
2023-01-31 09:05:00	2.15441	2.154492	2.15441	0
2023-01-31 09:10:00	2.15379	2.154491	2.15379	0
2023-01-31 09:15:00	2.1544	2.15455	2.1544	0
2023-01-31 09:20:00	2.1544	2.154608	2.1544	0
2023-01-31 09:25:00	2.15379	2.154481	2.15379	0
2023-01-31 09:30:00	2.15441	2.154416	2.15441	0
2023-01-31 09:35:00	2.15503	2.154413	2.15503	0
2023-01-31 09:40:00	2.15442	2.154411	2.15442	0
2023-01-31 09:45:00	2.15381	2.154349	2.15381	0
2023-01-31 09:50:00	2.15504	2.15435	2.15504	0
2023-01-31 09:55:00	2.15442	2.154351	2.15442	0
2023-01-31 10:00:00	2.15503	2.154475	2.15503	0
2023-01-31 10:05:00	2.15442	2.154477	2.15442	0
2023-01-31 10:10:00	2.15503	2.15454	2.15503	0
2023-01-31 10:15:00	2.15441	2.154602	2.15441	0
2023-01-31 10:20:00	2.15502	2.154663	2.15502	0
2023-01-31 10:25:00	2.15562	2.154722	2.15562	0
2023-01-31 10:30:00	2.15438	2.154718	2.15438	0
2023-01-31 10:35:00	2.15559	2.154896	2.15559	0
2023-01-31 10:40:00	2.15619	2.155011	2.15619	0
2023-01-31 10:45:00	2.15496	2.155065	2.15496	0
2023-01-31 10:50:00	2.15373	2.154935	2.15373	0
2023-01-31 10:55:00	2.15434	2.154927	2.15434	0
2023-01-31 11:00:00	2.15374	2.154798	2.15374	0
2023-01-31 11:05:00	2.15436	2.154793	2.15436	0
2023-01-31 11:10:00	2.15436	2.154727	2.15436	0
2023-01-31 11:15:00	2.1562	2.154785	2.1562	0
2023-01-31 11:20:00	2.1556	2.154907	2.1556	0
2023-01-31 11:25:00	2.15621	2.154969	2.15621	0
2023-01-31 11:30:00	2.15561	2.154911	2.15561	0
2023-01-31 11:35:00	2.155	2.154915	2.155	0
2023-01-31 11:40:00	2.15622	2.155164	2.15622	0
2023-01-31 11:45:00	2.15563	2.155293	2.15563	0
2023-01-31 11:50:00	2.15563	2.155482	2.15563	0
2023-01-31 11:55:00	2.15623	2.155669	2.15623	0
2023-01-31 12:00:00	2.15623	2.155856	2.15623	0
2023-01-31 12:05:00	2.15562	2.155798	2.15562	0
2023-01-31 12:10:00	2.15622	2.15586	2.15622	0
2023-01-31 12:15:00	2.1562	2.155859	2.1562	0
2023-01-31 12:20:00	2.15619	2.155917	2.15619	0
2023-01-31 12:25:00	2.15557	2.155974	2.15557	0
2023-01-31 12:30:00	2.15556	2.155908	2.15556	0
2023-01-31 12:35:00	2.15556	2.155901	2.15556	0
2023-01-31 12:40:00	2.15618	2.155956	2.15618	0
2023-01-31 12:45:00	2.15618	2.155951	2.15618	0
2023-01-31 12:50:00	2.15619	2.155947	2.15619	0
2023-01-31 12:55:00	2.15619	2.156004	2.15619	0
2023-01-31 13:00:00	2.15619	2.156001	2.15619	0
2023-01-31 13:05:00	2.15558	2.155939	2.15558	0
2023-01-31 13:10:00	2.15619	2.155939	2.15619	0
2023-01-31 13:15:00	2.15619	2.156001	2.15619	0
2023-01-31 13:20:00	2.15558	2.156003	2.15558	0
2023-01-31 13:25:00	2.15436	2.155883	2.15436	0
2023-01-31 13:30:00	2.15436	2.155701	2.15436	0
2023-01-31 13:35:00	2.15497	2.15558	2.15497	0
2023-01-31 13:40:00	2.15558	2.155519	2.15558	0
2023-01-31 13:45:00	2.15497	2.155397	2.15497	0
2023-01-31 13:50:00	2.15497	2.155275	2.15497	0
2023-01-31 13:55:00	2.15558	2.155275	2.15558	0
2023-01-31 14:00:00	2.15619	2.155275	2.15619	0
2023-01-31 14:05:00	2.15557	2.155213	2.15557	0
2023-01-31 14:10:00	2.15617	2.155272	2.15617	0
2023-01-31 14:15:00	2.15617	2.155453	2.15617	0
2023-01-31 14:20:00	2.15616	2.155633	2.15616	0
2023-01-31 14:25:00	2.15616	2.155752	2.15616	0
2023-01-31 14:30:00	2.15616	2.15581	2.15616	0
2023-01-31 14:35:00	2.15617	2.15593	2.15617	0
2023-01-31 14:40:00	2.15618	2.156051	2.15618	0
2023-01-31 14:45:00	2.15558	2.156051	2.15558	0
2023-01-31 14:50:00	2.1562	2.156052	2.1562	0
2023-01-31 14:55:00	2.1562	2.156115	2.1562	0
2023-01-31 15:00:00	2.1562	2.156118	2.1562	0
2023-01-31 15:05:00	2.15619	2.15612	2.15619	0
2023-01-31 15:10:00	2.15619	2.156123	2.15619	0
2023-01-31 15:15:00	2.15618	2.156125	2.15618	0
2023-01-31 15:20:00	2.15618	2.156127	2.15618	0
2023-01-31 15:25:00	2.15618	2.156128	2.15618	0
2023-01-31 15:30:00	2.15618	2.156128	2.15618	0
2023-01-31 15:35:00	2.15618	2.156188	2.15618	0
2023-01-31 15:40:00	2.15619	2.156187	2.15619	0
2023-01-31 15:45:00	2.1562	2.156187	2.1562	0
2023-01-31 15:50:00	2.15621	2.156188	2.15621	0
2023-01-31 15:55:00	2.15622	2.156191	2.15622	0
2023-01-31 16:00:00	2.15623	2.156195	2.15623	0
2023-01-31 16:05:00	2.15624	2.156201	2.15624	0
2023-01-31 16:10:00	2.15625	2.156208	2.15625	0
2023-01-31 16:15:00	2.15626	2.156216	2.15626	0
2023-01-31 16:20:00	2.15687	2.156285	2.15687	0
2023-01-31 16:25:00	2.15625	2.156292	2.15625	0
2023-01-31 16:30:00	2.15685	2.156358	2.15685	0
2023-01-31 16:35:00	2.15684	2.156422	2.15684	0
2023-01-31 16:40:00	2.15806	2.156607	2.15806	0
2023-01-31 16:45:00	2.15744	2.156729	2.15744	0
2023-01-31 16:50:00	2.15804	2.15691	2.15804	0
2023-01-31 16:55:00	2.15682	2.156968	2.15682	0
2023-01-31 17:00:00	2.15622	2.156965	2.15622	0
2023-01-31 17:05:00	2.15744	2.157083	2.15744	0
2023-01-31 17:10:00	2.15622	2.157018	2.15622	0
2023-01-31 17:15:00	2.15806	2.157199	2.15806	0
2023-01-31 17:20:00	2.15806	2.15732	2.15806	0
2023-01-31 17:25:00	2.15684	2.15732	2.15684	0
2023-01-31 17:30:00	2.15746	2.15726	2.15746	0
2023-01-31 17:35:00	2.15868	2.157384	2.15868	0
2023-01-31 17:40:00	2.15808	2.157388	2.15808	0
2023-01-31 17:45:00	2.15869	2.157575	2.15869	0
2023-01-31 17:50:00	2.15808	2.157761	2.15808	0
2023-01-31 17:55:00	2.1587	2.157887	2.1587	0
2023-01-31 18:00:00	2.15871	2.158136	2.15871	0
2023-01-31 18:05:00	2.15871	2.158201	2.15871	0
2023-01-31 18:10:00	2.15872	2.158267	2.15872	0
2023-01-31 18:15:00	2.1575	2.158333	2.1575	0
2023-01-31 18:20:00	2.15811	2.158398	2.15811	0
2023-01-31 18:25:00	2.15871	2.158401	2.15871	0
2023-01-31 18:30:00	2.1587	2.158463	2.1587	0
2023-01-31 18:35:00	2.15869	2.158463	2.15869	0
2023-01-31 18:40:00	2.15868	2.158523	2.15868	0
2023-01-31 18:45:00	2.15867	2.15852	2.15867	0
2023-01-31 18:50:00	2.15866	2.158515	2.15866	0
2023-01-31 18:55:00	2.15866	2.15851	2.15866	0
2023-01-31 19:00:00	2.15866	2.158504	2.15866	0
2023-01-31 19:05:00	2.15866	2.15862	2.15866	0
2023-01-31 19:10:00	2.15865	2.158674	2.15865	0
2023-01-31 19:15:00	2.15864	2.158667	2.15864	0
2023-01-31 19:20:00	2.15863	2.15866	2.15863	0
2023-01-31 19:25:00	2.15862	2.158653	2.15862	0
2023-01-31 19:30:00	2.15861	2.158646	2.15861	0
2023-01-31 19:35:00	2.15861	2.15864	2.15861	0
2023-01-31 19:40:00	2.15861	2.158635	2.15861	0
2023-01-31 19:45:00	2.15861	2.15863	2.15861	0
2023-01-31 19:50:00	2.15861	2.158625	2.15861	0
2023-01-31 19:55:00	2.15862	2.158621	2.15862	0
2023-01-31 20:00:00	2.15863	2.158619	2.15863	0
2023-01-31 20:05:00	2.15863	2.158618	2.15863	0
2023-01-31 20:10:00	2.15864	2.158619	2.15864	0
2023-01-31 20:15:00	2.15864	2.158621	2.15864	0
2023-01-31 20:20:00	2.15863	2.158623	2.15863	0
2023-01-31 20:25:00	2.15863	2.158625	2.15863	0
2023-01-31 20:30:00	2.15862	2.158626	2.15862	0
2023-01-31 20:35:00	2.15861	2.158626	2.15861	0
2023-01-31 20:40:00	2.15861	2.158626	2.15861	0
2023-01-31 20:45:00	2.15861	2.158625	2.15861	0
2023-01-31 20:50:00	2.1586	2.158622	2.1586	0
2023-01-31 20:55:00	2.1586	2.158619	2.1586	0
2023-01-31 21:00:00	2.1586	2.158615	2.1586	0
2023-01-31 21:05:00	2.15861	2.158612	2.15861	0
2023-01-31 21:10:00	2.15861	2.15861	2.15861	0
2023-01-31 21:15:00	2.15862	2.158609	2.15862	0
2023-01-31 21:20:00	2.15863	2.15861	2.15863	0
2023-01-31 21:25:00	2.15863	2.158612	2.15863	0
2023-01-31 21:30:00	2.15863	2.158614	2.15863	0
2023-01-31 21:35:00	2.15863	2.158616	2.15863	0
2023-01-31 21:40:00	2.15863	2.158619	2.15863	0
2023-01-31 21:45:00	2.15863	2.158622	2.15863	0
2023-01-31 21:50:00	2.15863	2.158625	2.15863	0
2023-01-31 21:55:00	2.15863	2.158627	2.15863	0
2023-01-31 22:00:00	2.15863	2.158629	2.15863	0
2023-01-31 22:05:00	2.15863	2.15863	2.15863	0
2023-01-31 22:10:00	2.15862	2.158629	2.15862	0
2023-01-31 22:15:00	2.15862	2.158628	2.15862	0
2023-01-31 22:20:00	2.15862	2.158627	2.15862	0
2023-01-31 22:25:00	2.15862	2.158626	2.15862	0
2023-01-31 22:30:00	2.15862	2.158625	2.15862	0
2023-01-31 22:35:00	2.15862	2.158624	2.15862	0
2023-01-31 22:40:00	2.15862	2.158623	2.15862	0
2023-01-31 22:45:00	2.15862	2.158622	2.15862	0
2023-01-31 22:50:00	2.15862	2.158621	2.15862	0
2023-01-31 22:55:00	2.15862	2.15862	2.15862	0
2023-01-31 23:00:00	2.15862	2.15862	2.15862	0
2023-01-31 23:05:00	2.15863	2.158621	2.15863	0
2023-01-31 23:10:00	2.15863	2.158622	2.15863	0
2023-01-31 23:15:00	2.15864	2.158624	2.15864	0
2023-01-31 23:20:00	2.15865	2.158627	2.15865	0
2023-01-31 23:25:00	2.15926	2.158691	2.15926	0
2023-01-31 23:30:00	2.15866	2.158695	2.15866	0
2023-01-31 23:35:00	2.15866	2.158699	2.15866	0
2023-01-31 23:40:00	2.15866	2.158703	2.15866	0
2023-01-31 23:45:00	2.15866	2.158707	2.15866	0
2023-01-31 23:50:00	2.15866	2.158711	2.15866	0
2023-01-31 23:55:00	2.15866	2.158714	2.15866	0
2023-02-01 00:00:00	2.15866	2.158717	2.15866	0
2023-02-01 00:05:00	2.15866	2.158719	2.15866	0
2023-02-01 00:10:00	2.15866	2.15872	2.15866	0
2023-02-01 00:15:00	2.15927	2.158721	2.15927	0
2023-02-01 00:20:00	2.15866	2.158721	2.15866	0
2023-02-01 00:25:00	2.15927	2.158782	2.15927	0
2023-02-01 00:30:00	2.15866	2.158782	2.15866	0
2023-02-01 00:35:00	2.15866	2.158782	2.15866	0
2023-02-01 00:40:00	2.15866	2.158782	2.15866	0
2023-02-01 00:45:00	2.15927	2.158843	2.15927	0
2023-02-01 00:50:00	2.15866	2.158843	2.15866	0
2023-02-01 00:55:00	2.15866	2.158843	2.15866	0
2023-02-01 01:00:00	2.15865	2.158842	2.15865	0
2023-02-01 01:05:00	2.15864	2.158779	2.15864	0
2023-02-01 01:10:00	2.15864	2.158777	2.15864	0
2023-02-01 01:15:00	2.15863	2.158713	2.15863	0
2023-02-01 01:20:00	2.15863	2.15871	2.15863	0
2023-02-01 01:25:00	2.15863	2.158707	2.15863	0
2023-02-01 01:30:00	2.15863	2.158704	2.15863	0
2023-02-01 01:35:00	2.15863	2.15864	2.15863	0
2023-02-01 01:40:00	2.15863	2.158637	2.15863	0
2023-02-01 01:45:00	2.15924	2.158695	2.15924	0
2023-02-01 01:50:00	2.15865	2.158695	2.15865	0
2023-02-01 01:55:00	2.15866	2.158697	2.15866	0
2023-02-01 02:00:00	2.15866	2.158699	2.15866	0
2023-02-01 02:05:00	2.15866	2.158702	2.15866	0
2023-02-01 02:10:00	2.15988	2.158827	2.15988	0
2023-02-01 02:15:00	2.15927	2.158891	2.15927	0
2023-02-01 02:20:00	2.15988	2.159016	2.15988	0
2023-02-01 02:25:00	2.15866	2.159019	2.15866	0
2023-02-01 02:30:00	2.15926	2.159082	2.15926	0
2023-02-01 02:35:00	2.15925	2.159083	2.15925	0
2023-02-01 02:40:00	2.15865	2.159083	2.15865	0
2023-02-01 02:45:00	2.15924	2.159141	2.15924	0
2023-02-01 02:50:00	2.16047	2.159322	2.16047	0
2023-02-01 02:55:00	2.15985	2.159441	2.15985	0
2023-02-01 03:00:00	2.15862	2.159315	2.15862	0
2023-02-01 03:05:00	2.15983	2.159371	2.15983	0
2023-02-01 03:10:00	2.15983	2.159366	2.15983	0
2023-02-01 03:15:00	2.15983	2.159483	2.15983	0
2023-02-01 03:20:00	2.15983	2.15954	2.15983	0
2023-02-01 03:25:00	2.15983	2.159598	2.15983	0
2023-02-01 03:30:00	2.16045	2.159778	2.16045	0
2023-02-01 03:35:00	2.16045	2.159899	2.16045	0
2023-02-01 03:40:00	2.15985	2.159837	2.15985	0
2023-02-01 03:45:00	2.15924	2.159776	2.15924	0
2023-02-01 03:50:00	2.15985	2.159899	2.15985	0
2023-02-01 03:55:00	2.16047	2.159963	2.16047	0
2023-02-01 04:00:00	2.15985	2.159965	2.15985	0
2023-02-01 04:05:00	2.16108	2.16009	2.16108	0
2023-02-01 04:10:00	2.15985	2.160092	2.15985	0
2023-02-01 04:15:00	2.15985	2.160094	2.15985	0
2023-02-01 04:20:00	2.15986	2.160035	2.15986	0
2023-02-01 04:25:00	2.16047	2.160037	2.16047	0
2023-02-01 04:30:00	2.15987	2.160039	2.15987	0
2023-02-01 04:35:00	2.15927	2.160042	2.15927	0
2023-02-01 04:40:00	2.1611	2.160167	2.1611	0
2023-02-01 04:45:00	2.16112	2.160232	2.16112	0
2023-02-01 04:50:00	2.16051	2.160298	2.16051	0
2023-02-01 04:55:00	2.16113	2.160303	2.16113	0
2023-02-01 05:00:00	2.16052	2.16037	2.16052	0
2023-02-01 05:05:00	2.16114	2.160499	2.16114	0
2023-02-01 05:10:00	2.16114	2.160627	2.16114	0
2023-02-01 05:15:00	2.16115	2.160695	2.16115	0
2023-02-01 05:20:00	2.16114	2.160822	2.16114	0
2023-02-01 05:25:00	2.16114	2.161009	2.16114	0
2023-02-01 05:30:00	2.16114	2.161013	2.16114	0
2023-02-01 05:35:00	2.16113	2.161014	2.16113	0
2023-02-01 05:40:00	2.16051	2.161014	2.16051	0
2023-02-01 05:45:00	2.16111	2.161012	2.16111	0
2023-02-01 05:50:00	2.16111	2.161071	2.16111	0
2023-02-01 05:55:00	2.1611	2.161067	2.1611	0
2023-02-01 06:00:00	2.1611	2.161063	2.1611	0
2023-02-01 06:05:00	2.16109	2.161057	2.16109	0
2023-02-01 06:10:00	2.16109	2.161052	2.16109	0
2023-02-01 06:15:00	2.16109	2.161047	2.16109	0
2023-02-01 06:20:00	2.16109	2.161042	2.16109	0
2023-02-01 06:25:00	2.16168	2.161097	2.16168	0
2023-02-01 06:30:00	2.16291	2.161337	2.16291	0
2023-02-01 06:35:00	2.16229	2.161455	2.16229	0
2023-02-01 06:40:00	2.16229	2.161573	2.16229	0
2023-02-01 06:45:00	2.16229	2.161692	2.16229	0
2023-02-01 06:50:00	2.16108	2.16169	2.16108	0
2023-02-01 06:55:00	2.16109	2.16169	2.16109	0
2023-02-01 07:00:00	2.16109	2.16169	2.16109	0
2023-02-01 07:05:00	2.16109	2.16169	2.16109	0
2023-02-01 07:10:00	2.15988	2.161569	2.15988	0
2023-02-01 07:15:00	2.15866	2.161267	2.15866	0
2023-02-01 07:20:00	2.15866	2.160842	2.15866	0
2023-02-01 07:25:00	2.15866	2.160479	2.15866	0
2023-02-01 07:30:00	2.15927	2.160177	2.15927	0
2023-02-01 07:35:00	2.15866	2.159814	2.15866	0
2023-02-01 07:40:00	2.15867	2.159573	2.15867	0
2023-02-01 07:45:00	2.15868	2.159332	2.15868	0
2023-02-01 07:50:00	2.16112	2.159335	2.16112	0
2023-02-01 07:55:00	2.15867	2.159093	2.15867	0
2023-02-01 08:00:00	2.15866	2.158971	2.15866	0
2023-02-01 08:05:00	2.15866	2.158971	2.15866	0
2023-02-01 08:10:00	2.15866	2.158971	2.15866	0
2023-02-01 08:15:00	2.15866	2.158971	2.15866	0
2023-02-01 08:20:00	2.15806	2.15885	2.15806	0
2023-02-01 08:25:00	2.15502	2.158486	2.15502	0
2023-02-01 08:30:00	2.15381	2.158	2.15381	0
2023-02-01 08:35:00	2.15381	2.157513	2.15381	0
2023-02-01 08:40:00	2.15442	2.156843	2.15442	0
2023-02-01 08:45:00	2.15503	2.156479	2.15503	0
2023-02-01 08:50:00	2.1538	2.155993	2.1538	0
2023-02-01 08:55:00	2.15502	2.155629	2.15502	0
2023-02-01 09:00:00	2.1538	2.155143	2.1538	0
2023-02-01 09:05:00	2.1538	2.154657	2.1538	0
2023-02-01 09:10:00	2.15624	2.154475	2.15624	0
2023-02-01 09:15:00	2.15563	2.154536	2.15563	0
2023-02-01 09:20:00	2.15622	2.154777	2.15622	0
2023-02-01 09:25:00	2.15378	2.154774	2.15378	0
2023-02-01 09:30:00	2.15499	2.154831	2.15499	0
2023-02-01 09:35:00	2.15377	2.154705	2.15377	0
2023-02-01 09:40:00	2.15621	2.154946	2.15621	0
2023-02-01 09:45:00	2.15743	2.155187	2.15743	0
2023-02-01 09:50:00	2.15622	2.155429	2.15622	0
2023-02-01 09:55:00	2.15378	2.155427	2.15378	0
2023-02-01 10:00:00	2.15561	2.155364	2.15561	0
2023-02-01 10:05:00	2.15806	2.155607	2.15806	0
2023-02-01 10:10:00	2.15867	2.155852	2.15867	0
2023-02-01 10:15:00	2.15867	2.156341	2.15867	0
2023-02-01 10:20:00	2.1599	2.156832	2.1599	0
2023-02-01 10:25:00	2.16051	2.157506	2.16051	0
2023-02-01 10:30:00	2.16112	2.157997	2.16112	0
2023-02-01 10:35:00	2.16112	2.158366	2.16112	0
2023-02-01 10:40:00	2.16234	2.158978	2.16234	0
2023-02-01 10:45:00	2.16173	2.159773	2.16173	0
2023-02-01 10:50:00	2.16235	2.160447	2.16235	0
2023-02-01 10:55:00	2.16296	2.160937	2.16296	0
2023-02-01 11:00:00	2.16297	2.161367	2.16297	0
2023-02-01 11:05:00	2.16297	2.161797	2.16297	0
2023-02-01 11:10:00	2.16298	2.162105	2.16298	0
2023-02-01 11:15:00	2.16359	2.162413	2.16359	0
2023-02-01 11:20:00	2.16359	2.16266	2.16359	0
2023-02-01 11:25:00	2.1636	2.162908	2.1636	0
2023-02-01 11:30:00	2.1636	2.163034	2.1636	0
2023-02-01 11:35:00	2.1636	2.163221	2.1636	0
2023-02-01 11:40:00	2.1636	2.163346	2.1636	0
2023-02-01 11:45:00	2.16421	2.163471	2.16421	0
2023-02-01 11:50:00	2.16359	2.163533	2.16359	0
2023-02-01 11:55:00	2.16358	2.163594	2.16358	0
2023-02-01 12:00:00	2.16357	2.163653	2.16357	0
2023-02-01 12:05:00	2.16357	2.163651	2.16357	0
2023-02-01 12:10:00	2.16357	2.163649	2.16357	0
2023-02-01 12:15:00	2.1648	2.163769	2.1648	0
2023-02-01 12:20:00	2.1648	2.163889	2.1648	0
2023-02-01 12:25:00	2.16418	2.163947	2.16418	0
2023-02-01 12:30:00	2.16479	2.164066	2.16479	0
2023-02-01 12:35:00	2.16599	2.164244	2.16599	0
2023-02-01 12:40:00	2.16415	2.1643	2.16415	0
2023-02-01 12:45:00	2.16353	2.164295	2.16353	0
2023-02-01 12:50:00	2.16292	2.16423	2.16292	0
2023-02-01 12:55:00	2.16291	2.164164	2.16291	0
2023-02-01 13:00:00	2.16353	2.16416	2.16353	0
2023-02-01 13:05:00	2.16292	2.163972	2.16292	0
2023-02-01 13:10:00	2.16476	2.163968	2.16476	0
2023-02-01 13:15:00	2.16355	2.163905	2.16355	0
2023-02-01 13:20:00	2.1648	2.163906	2.1648	0
2023-02-01 13:25:00	2.16481	2.163788	2.16481	0
2023-02-01 13:30:00	2.16605	2.163978	2.16605	0
2023-02-01 13:35:00	2.16606	2.164231	2.16606	0
2023-02-01 13:40:00	2.16606	2.164545	2.16606	0
2023-02-01 13:45:00	2.16483	2.164737	2.16483	0
2023-02-01 13:50:00	2.16361	2.164745	2.16361	0
2023-02-01 13:55:00	2.1636	2.164813	2.1636	0
2023-02-01 14:00:00	2.16481	2.164818	2.16481	0
2023-02-01 14:05:00	2.16541	2.165004	2.16541	0
2023-02-01 14:10:00	2.16601	2.165125	2.16601	0
2023-02-01 14:15:00	2.166	2.165244	2.166	0
2023-02-01 14:20:00	2.16599	2.165238	2.16599	0
2023-02-01 14:25:00	2.16659	2.165291	2.16659	0
2023-02-01 14:30:00	2.16718	2.165403	2.16718	0
2023-02-01 14:35:00	2.1684	2.16576	2.1684	0
2023-02-01 14:40:00	2.16838	2.166237	2.16838	0
2023-02-01 14:45:00	2.16837	2.166714	2.16837	0
2023-02-01 14:50:00	2.16836	2.167069	2.16836	0
2023-02-01 14:55:00	2.16836	2.167364	2.16836	0
2023-02-01 15:00:00	2.16835	2.167598	2.16835	0
2023-02-01 15:05:00	2.16834	2.167832	2.16834	0
2023-02-01 15:10:00	2.16834	2.168067	2.16834	0
2023-02-01 15:15:00	2.16835	2.168243	2.16835	0
2023-02-01 15:20:00	2.16836	2.168361	2.16836	0
2023-02-01 15:25:00	2.16837	2.168358	2.16837	0
2023-02-01 15:30:00	2.16838	2.168358	2.16838	0
2023-02-01 15:35:00	2.16839	2.16836	2.16839	0
2023-02-01 15:40:00	2.16841	2.168365	2.16841	0
2023-02-01 15:45:00	2.16902	2.168431	2.16902	0
2023-02-01 15:50:00	2.16903	2.168499	2.16903	0
2023-02-01 15:55:00	2.16843	2.168508	2.16843	0
2023-02-01 16:00:00	2.16966	2.16864	2.16966	0
2023-02-01 16:05:00	2.16905	2.16871	2.16905	0
2023-02-01 16:10:00	2.16966	2.16884	2.16966	0
2023-02-01 16:15:00	2.16965	2.168968	2.16965	0
2023-02-01 16:20:00	2.16964	2.169094	2.16964	0
2023-02-01 16:25:00	2.17086	2.169341	2.17086	0
2023-02-01 16:30:00	2.16965	2.169465	2.16965	0
2023-02-01 16:35:00	2.16905	2.169468	2.16905	0
2023-02-01 16:40:00	2.17027	2.169592	2.17027	0
2023-02-01 16:45:00	2.17028	2.169777	2.17028	0
2023-02-01 16:50:00	2.1709	2.169901	2.1709	0
2023-02-01 16:55:00	2.17091	2.170087	2.17091	0
2023-02-01 17:00:00	2.17091	2.170212	2.17091	0
2023-02-01 17:05:00	2.17091	2.170338	2.17091	0
2023-02-01 17:10:00	2.1703	2.170404	2.1703	0
2023-02-01 17:15:00	2.17091	2.170409	2.17091	0
2023-02-01 17:20:00	2.17091	2.170535	2.17091	0
2023-02-01 17:25:00	2.1709	2.17072	2.1709	0
2023-02-01 17:30:00	2.17089	2.170782	2.17089	0
2023-02-01 17:35:00	2.17089	2.170843	2.17089	0
2023-02-01 17:40:00	2.17088	2.170841	2.17088	0
2023-02-01 17:45:00	2.17088	2.170838	2.17088	0
2023-02-01 17:50:00	2.17089	2.170836	2.17089	0
2023-02-01 17:55:00	2.17089	2.170834	2.17089	0
2023-02-01 18:00:00	2.17089	2.170893	2.17089	0
2023-02-01 18:05:00	2.17089	2.170891	2.17089	0
2023-02-01 18:10:00	2.17089	2.170889	2.17089	0
2023-02-01 18:15:00	2.17088	2.170887	2.17088	0
2023-02-01 18:20:00	2.17088	2.170886	2.17088	0
2023-02-01 18:25:00	2.17087	2.170884	2.17087	0
2023-02-01 18:30:00	2.17086	2.170882	2.17086	0
2023-02-01 18:35:00	2.17086	2.17088	2.17086	0
2023-02-01 18:40:00	2.17147	2.170938	2.17147	0
2023-02-01 18:45:00	2.17086	2.170935	2.17086	0
2023-02-01 18:50:00	2.17147	2.170993	2.17147	0
2023-02-01 18:55:00	2.17086	2.17099	2.17086	0
2023-02-01 19:00:00	2.17087	2.170988	2.17087	0
2023-02-01 19:05:00	2.17087	2.170987	2.17087	0
2023-02-01 19:10:00	2.17087	2.170986	2.17087	0
2023-02-01 19:15:00	2.1721	2.171109	2.1721	0
2023-02-01 19:20:00	2.17087	2.17111	2.17087	0
2023-02-01 19:25:00	2.17149	2.171173	2.17149	0
2023-02-01 19:30:00	2.17087	2.171113	2.17087	0
2023-02-01 19:35:00	2.17209	2.171236	2.17209	0
2023-02-01 19:40:00	2.17147	2.171236	2.17147	0
2023-02-01 19:45:00	2.17086	2.171236	2.17086	0
2023-02-01 19:50:00	2.17086	2.171235	2.17086	0
2023-02-01 19:55:00	2.17146	2.171294	2.17146	0
2023-02-01 20:00:00	2.17085	2.171292	2.17085	0
2023-02-01 20:05:00	2.17207	2.171289	2.17207	0
2023-02-01 20:10:00	2.17206	2.171408	2.17206	0
2023-02-01 20:15:00	2.17206	2.171465	2.17206	0
2023-02-01 20:20:00	2.17206	2.171584	2.17206	0
2023-02-01 20:25:00	2.17207	2.171582	2.17207	0
2023-02-01 20:30:00	2.17146	2.171581	2.17146	0
2023-02-01 20:35:00	2.17148	2.171643	2.17148	0
2023-02-01 20:40:00	2.1721	2.171767	2.1721	0
2023-02-01 20:45:00	2.17211	2.171832	2.17211	0
2023-02-01 20:50:00	2.17212	2.171959	2.17212	0
2023-02-01 20:55:00	2.17212	2.171964	2.17212	0
2023-02-01 21:00:00	2.17212	2.17197	2.17212	0
2023-02-01 21:05:00	2.17332	2.172096	2.17332	0
2023-02-01 21:10:00	2.1721	2.1721	2.1721	0
2023-02-01 21:15:00	2.17148	2.172041	2.17148	0
2023-02-01 21:20:00	2.17209	2.172104	2.17209	0
2023-02-01 21:25:00	2.17209	2.172165	2.17209	0
2023-02-01 21:30:00	2.17209	2.172164	2.17209	0
2023-02-01 21:35:00	2.1727	2.172223	2.1727	0
2023-02-01 21:40:00	2.1721	2.172221	2.1721	0
2023-02-01 21:45:00	2.17149	2.172158	2.17149	0
2023-02-01 21:50:00	2.17211	2.172157	2.17211	0
2023-02-01 21:55:00	2.17211	2.172036	2.17211	0
2023-02-01 22:00:00	2.17333	2.172159	2.17333	0
2023-02-01 22:05:00	2.17272	2.172283	2.17272	0
2023-02-01 22:10:00	2.17272	2.172346	2.17272	0
2023-02-01 22:15:00	2.17273	2.17241	2.17273	0
2023-02-01 22:20:00	2.17274	2.172475	2.17274	0
2023-02-01 22:25:00	2.17274	2.172479	2.17274	0
2023-02-01 22:30:00	2.17275	2.172544	2.17275	0
2023-02-01 22:35:00	2.17214	2.172609	2.17214	0
2023-02-01 22:40:00	2.17276	2.172674	2.17276	0
2023-02-01 22:45:00	2.17337	2.1728	2.17337	0
2023-02-01 22:50:00	2.17153	2.17262	2.17153	0
2023-02-01 22:55:00	2.17213	2.172561	2.17213	0
2023-02-01 23:00:00	2.17274	2.172563	2.17274	0
2023-02-01 23:05:00	2.17212	2.172502	2.17212	0
2023-02-01 23:10:00	2.17273	2.172501	2.17273	0
2023-02-01 23:15:00	2.17151	2.172378	2.17151	0
2023-02-01 23:20:00	2.17151	2.172254	2.17151	0
2023-02-01 23:25:00	2.17271	2.172311	2.17271	0
2023-02-01 23:30:00	2.1727	2.172305	2.1727	0
2023-02-01 23:35:00	2.1727	2.172238	2.1727	0
2023-02-01 23:40:00	2.17208	2.172293	2.17208	0
2023-02-01 23:45:00	2.17328	2.172408	2.17328	0
2023-02-01 23:50:00	2.17267	2.172401	2.17267	0
2023-02-01 23:55:00	2.17267	2.172456	2.17267	0
2023-02-02 00:00:00	2.17205	2.172388	2.17205	0
2023-02-02 00:05:00	2.17327	2.172564	2.17327	0
2023-02-02 00:10:00	2.17328	2.172741	2.17328	0
2023-02-02 00:15:00	2.17328	2.172798	2.17328	0
2023-02-02 00:20:00	2.17328	2.172856	2.17328	0
2023-02-02 00:25:00	2.17269	2.172855	2.17269	0
2023-02-02 00:30:00	2.1733	2.172977	2.1733	0
2023-02-02 00:35:00	2.1727	2.172919	2.1727	0
2023-02-02 00:40:00	2.1721	2.172862	2.1721	0
2023-02-02 00:45:00	2.17211	2.172806	2.17211	0
2023-02-02 00:50:00	2.17333	2.172934	2.17333	0
2023-02-02 00:55:00	2.17212	2.172819	2.17212	0
2023-02-02 01:00:00	2.17334	2.172825	2.17334	0
2023-02-02 01:05:00	2.17334	2.172831	2.17334	0
2023-02-02 01:10:00	2.17273	2.172776	2.17273	0
2023-02-02 01:15:00	2.17334	2.172841	2.17334	0
2023-02-02 01:20:00	2.17334	2.172845	2.17334	0
2023-02-02 01:25:00	2.17334	2.172909	2.17334	0
2023-02-02 01:30:00	2.17334	2.173033	2.17334	0
2023-02-02 01:35:00	2.17333	2.173155	2.17333	0
2023-02-02 01:40:00	2.17333	2.173155	2.17333	0
2023-02-02 01:45:00	2.17333	2.173276	2.17333	0
2023-02-02 01:50:00	2.17089	2.173031	2.17089	0
2023-02-02 01:55:00	2.17333	2.17303	2.17333	0
2023-02-02 02:00:00	2.17273	2.17303	2.17273	0
2023-02-02 02:05:00	2.17335	2.173031	2.17335	0
2023-02-02 02:10:00	2.17336	2.173033	2.17336	0
2023-02-02 02:15:00	2.17276	2.172975	2.17276	0
2023-02-02 02:20:00	2.17337	2.172978	2.17337	0
2023-02-02 02:25:00	2.17337	2.172982	2.17337	0
2023-02-02 02:30:00	2.17276	2.172925	2.17276	0
2023-02-02 02:35:00	2.17275	2.172867	2.17275	0
2023-02-02 02:40:00	2.17335	2.173113	2.17335	0
2023-02-02 02:45:00	2.17212	2.172992	2.17212	0
2023-02-02 02:50:00	2.17334	2.173053	2.17334	0
2023-02-02 02:55:00	2.17334	2.173052	2.17334	0
2023-02-02 03:00:00	2.17335	2.173051	2.17335	0
2023-02-02 03:05:00	2.17337	2.173112	2.17337	0
2023-02-02 03:10:00	2.17277	2.173052	2.17277	0
2023-02-02 03:15:00	2.17279	2.172994	2.17279	0
2023-02-02 03:20:00	2.17279	2.172997	2.17279	0
2023-02-02 03:25:00	2.1734	2.173062	2.1734	0
2023-02-02 03:30:00	2.1734	2.173067	2.1734	0
2023-02-02 03:35:00	2.17278	2.173133	2.17278	0
2023-02-02 03:40:00	2.17338	2.173137	2.17338	0
2023-02-02 03:45:00	2.17338	2.173141	2.17338	0
2023-02-02 03:50:00	2.17338	2.173144	2.17338	0
2023-02-02 03:55:00	2.17337	2.173144	2.17337	0
2023-02-02 04:00:00	2.17336	2.173203	2.17336	0
2023-02-02 04:05:00	2.17274	2.173198	2.17274	0
2023-02-02 04:10:00	2.17334	2.173253	2.17334	0
2023-02-02 04:15:00	2.17333	2.173246	2.17333	0
2023-02-02 04:20:00	2.17332	2.173238	2.17332	0
2023-02-02 04:25:00	2.17332	2.173292	2.17332	0
2023-02-02 04:30:00	2.17332	2.173286	2.17332	0
2023-02-02 04:35:00	2.17332	2.17328	2.17332	0
2023-02-02 04:40:00	2.17272	2.173214	2.17272	0
2023-02-02 04:45:00	2.17333	2.17321	2.17333	0
2023-02-02 04:50:00	2.17333	2.173207	2.17333	0
2023-02-02 04:55:00	2.17332	2.173265	2.17332	0
2023-02-02 05:00:00	2.17331	2.173262	2.17331	0
2023-02-02 05:05:00	2.17329	2.173258	2.17329	0
2023-02-02 05:10:00	2.17328	2.173254	2.17328	0
2023-02-02 05:15:00	2.17328	2.17325	2.17328	0
2023-02-02 05:20:00	2.17326	2.173244	2.17326	0
2023-02-02 05:25:00	2.17325	2.173237	2.17325	0
2023-02-02 05:30:00	2.17324	2.173289	2.17324	0
2023-02-02 05:35:00	2.17324	2.17328	2.17324	0
2023-02-02 05:40:00	2.17324	2.173271	2.17324	0
2023-02-02 05:45:00	2.17324	2.173263	2.17324	0
2023-02-02 05:50:00	2.17324	2.173256	2.17324	0
2023-02-02 05:55:00	2.17324	2.173251	2.17324	0
2023-02-02 06:00:00	2.17324	2.173247	2.17324	0
2023-02-02 06:05:00	2.17262	2.173181	2.17262	0
2023-02-02 06:10:00	2.17324	2.173179	2.17324	0
2023-02-02 06:15:00	2.17325	2.173179	2.17325	0
2023-02-02 06:20:00	2.17325	2.17318	2.17325	0
2023-02-02 06:25:00	2.17326	2.173182	2.17326	0
2023-02-02 06:30:00	2.17265	2.173123	2.17265	0
2023-02-02 06:35:00	2.17143	2.172942	2.17143	0
2023-02-02 06:40:00	2.17083	2.172701	2.17083	0
2023-02-02 06:45:00	2.17145	2.172522	2.17145	0
2023-02-02 06:50:00	2.17207	2.172405	2.17207	0
2023-02-02 06:55:00	2.17208	2.172351	2.17208	0
2023-02-02 07:00:00	2.17209	2.172236	2.17209	0
2023-02-02 07:05:00	2.1721	2.172121	2.1721	0
2023-02-02 07:10:00	2.17087	2.171883	2.17087	0
2023-02-02 07:15:00	2.17149	2.171706	2.17149	0
2023-02-02 07:20:00	2.1721	2.171651	2.1721	0
2023-02-02 07:25:00	2.17209	2.171717	2.17209	0
2023-02-02 07:30:00	2.17087	2.171721	2.17087	0
2023-02-02 07:35:00	2.1721	2.171786	2.1721	0
2023-02-02 07:40:00	2.17087	2.171666	2.17087	0
2023-02-02 07:45:00	2.17087	2.171545	2.17087	0
2023-02-02 07:50:00	2.17087	2.171423	2.17087	0
2023-02-02 07:55:00	2.17086	2.171299	2.17086	0
2023-02-02 08:00:00	2.17147	2.171359	2.17147	0
2023-02-02 08:05:00	2.17147	2.171357	2.17147	0
2023-02-02 08:10:00	2.17147	2.171294	2.17147	0
2023-02-02 08:15:00	2.17086	2.171171	2.17086	0
2023-02-02 08:20:00	2.1721	2.171294	2.1721	0
2023-02-02 08:25:00	2.17333	2.171417	2.17333	0
2023-02-02 08:30:00	2.17212	2.171542	2.17212	0
2023-02-02 08:35:00	2.17212	2.171667	2.17212	0
2023-02-02 08:40:00	2.17335	2.171915	2.17335	0
2023-02-02 08:45:00	2.17273	2.172102	2.17273	0
2023-02-02 08:50:00	2.17334	2.172289	2.17334	0
2023-02-02 08:55:00	2.17333	2.172475	2.17333	0
2023-02-02 09:00:00	2.17333	2.172661	2.17333	0
2023-02-02 09:05:00	2.17271	2.172846	2.17271	0
2023-02-02 09:10:00	2.17271	2.172907	2.17271	0
2023-02-02 09:15:00	2.17332	2.172906	2.17332	0
2023-02-02 09:20:00	2.17332	2.173026	2.17332	0
2023-02-02 09:25:00	2.1721	2.173024	2.1721	0
2023-02-02 09:30:00	2.17332	2.173021	2.17332	0
2023-02-02 09:35:00	2.17332	2.17308	2.17332	0
2023-02-02 09:40:00	2.17331	2.173077	2.17331	0
2023-02-02 09:45:00	2.1727	2.173014	2.1727	0
2023-02-02 09:50:00	2.17331	2.173012	2.17331	0
2023-02-02 09:55:00	2.17331	2.173072	2.17331	0
2023-02-02 10:00:00	2.17332	2.173133	2.17332	0
2023-02-02 10:05:00	2.17271	2.173072	2.17271	0
2023-02-02 10:10:00	2.17089	2.172829	2.17089	0
2023-02-02 10:15:00	2.17089	2.172708	2.17089	0
2023-02-02 10:20:00	2.17272	2.172648	2.17272	0
2023-02-02 10:25:00	2.17333	2.172649	2.17333	0
2023-02-02 10:30:00	2.1727	2.172588	2.1727	0
2023-02-02 10:35:00	2.17087	2.172405	2.17087	0
2023-02-02 10:40:00	2.1721	2.172284	2.1721	0
2023-02-02 10:45:00	2.17271	2.172224	2.17271	0
2023-02-02 10:50:00	2.17151	2.172043	2.17151	0
2023-02-02 10:55:00	2.17274	2.172046	2.17274	0
2023-02-02 11:00:00	2.17336	2.172293	2.17336	0
2023-02-02 11:05:00	2.17337	2.172541	2.17337	0
2023-02-02 11:10:00	2.17337	2.172606	2.17337	0
2023-02-02 11:15:00	2.17336	2.172609	2.17336	0
2023-02-02 11:20:00	2.17335	2.172674	2.17335	0
2023-02-02 11:25:00	2.17333	2.17292	2.17333	0
2023-02-02 11:30:00	2.17331	2.173041	2.17331	0
2023-02-02 11:35:00	2.1733	2.1731	2.1733	0
2023-02-02 11:40:00	2.17329	2.173278	2.17329	0
2023-02-02 11:45:00	2.17329	2.173333	2.17329	0
2023-02-02 11:50:00	2.17328	2.173325	2.17328	0
2023-02-02 11:55:00	2.17328	2.173316	2.17328	0
2023-02-02 12:00:00	2.17328	2.173307	2.17328	0
2023-02-02 12:05:00	2.17327	2.173298	2.17327	0
2023-02-02 12:10:00	2.17326	2.173289	2.17326	0
2023-02-02 12:15:00	2.17326	2.173282	2.17326	0
2023-02-02 12:20:00	2.17326	2.173277	2.17326	0
2023-02-02 12:25:00	2.17326	2.173273	2.17326	0
2023-02-02 12:30:00	2.17327	2.173271	2.17327	0
2023-02-02 12:35:00	2.17328	2.17327	2.17328	0
2023-02-02 12:40:00	2.17329	2.173271	2.17329	0
2023-02-02 12:45:00	2.17329	2.173272	2.17329	0
2023-02-02 12:50:00	2.1733	2.173274	2.1733	0
2023-02-02 12:55:00	2.17391	2.173338	2.17391	0
2023-02-02 13:00:00	2.17328	2.17334	2.17328	0
2023-02-02 13:05:00	2.17328	2.173342	2.17328	0
2023-02-02 13:10:00	2.17328	2.173344	2.17328	0
2023-02-02 13:15:00	2.17144	2.173162	2.17144	0
2023-02-02 13:20:00	2.17267	2.173102	2.17267	0
2023-02-02 13:25:00	2.17084	2.172858	2.17084	0
2023-02-02 13:30:00	2.1733	2.172859	2.1733	0
2023-02-02 13:35:00	2.17331	2.172861	2.17331	0
2023-02-02 13:40:00	2.17332	2.172863	2.17332	0
2023-02-02 13:45:00	2.17334	2.172806	2.17334	0
2023-02-02 13:50:00	2.17335	2.172813	2.17335	0
2023-02-02 13:55:00	2.17336	2.172821	2.17336	0
2023-02-02 14:00:00	2.17337	2.17283	2.17337	0
2023-02-02 14:05:00	2.17337	2.173023	2.17337	0
2023-02-02 14:10:00	2.17397	2.173153	2.17397	0
2023-02-02 14:15:00	2.17335	2.173404	2.17335	0
2023-02-02 14:20:00	2.17334	2.173408	2.17334	0
2023-02-02 14:25:00	2.17333	2.17341	2.17333	0
2023-02-02 14:30:00	2.17332	2.17341	2.17332	0
2023-02-02 14:35:00	2.17331	2.173407	2.17331	0
2023-02-02 14:40:00	2.17392	2.173464	2.17392	0
2023-02-02 14:45:00	2.1733	2.173458	2.1733	0
2023-02-02 14:50:00	2.17329	2.17345	2.17329	0
2023-02-02 14:55:00	2.17328	2.173441	2.17328	0
2023-02-02 15:00:00	2.17328	2.173372	2.17328	0
2023-02-02 15:05:00	2.17328	2.173365	2.17328	0
2023-02-02 15:10:00	2.17389	2.17342	2.17389	0
2023-02-02 15:15:00	2.17329	2.173416	2.17329	0
2023-02-02 15:20:00	2.1733	2.173414	2.1733	0
2023-02-02 15:25:00	2.17393	2.173476	2.17393	0
2023-02-02 15:30:00	2.17455	2.173539	2.17455	0
2023-02-02 15:35:00	2.17456	2.173665	2.17456	0
2023-02-02 15:40:00	2.17456	2.173792	2.17456	0
2023-02-02 15:45:00	2.17456	2.17392	2.17456	0
2023-02-02 15:50:00	2.17456	2.174048	2.17456	0
2023-02-02 15:55:00	2.17333	2.174053	2.17333	0
2023-02-02 16:00:00	2.17393	2.174057	2.17393	0
2023-02-02 16:05:00	2.17453	2.174181	2.17453	0
2023-02-02 16:10:00	2.17392	2.174243	2.17392	0
2023-02-02 16:15:00	2.17392	2.174242	2.17392	0
2023-02-02 16:20:00	2.17453	2.17424	2.17453	0
2023-02-02 16:25:00	2.17392	2.174176	2.17392	0
2023-02-02 16:30:00	2.17453	2.174173	2.17453	0
2023-02-02 16:35:00	2.17392	2.174109	2.17392	0
2023-02-02 16:40:00	2.17514	2.174167	2.17514	0
2023-02-02 16:45:00	2.17453	2.174287	2.17453	0
2023-02-02 16:50:00	2.17513	2.174407	2.17513	0
2023-02-02 16:55:00	2.1739	2.174344	2.1739	0
2023-02-02 17:00:00	2.17451	2.174403	2.17451	0
2023-02-02 17:05:00	2.1745	2.174461	2.1745	0
2023-02-02 17:10:00	2.1751	2.174518	2.1751	0
2023-02-02 17:15:00	2.17509	2.174635	2.17509	0
2023-02-02 17:20:00	2.17447	2.174629	2.17447	0
2023-02-02 17:25:00	2.17507	2.174744	2.17507	0
2023-02-02 17:30:00	2.17446	2.174676	2.17446	0
2023-02-02 17:35:00	2.17507	2.17473	2.17507	0
2023-02-02 17:40:00	2.17508	2.174725	2.17508	0
2023-02-02 17:45:00	2.17571	2.174906	2.17571	0
2023-02-02 17:50:00	2.1751	2.174965	2.1751	0
2023-02-02 17:55:00	2.17572	2.175087	2.17572	0
2023-02-02 18:00:00	2.17512	2.175089	2.17512	0
2023-02-02 18:05:00	2.17573	2.175153	2.17573	0
2023-02-02 18:10:00	2.17573	2.175279	2.17573	0
2023-02-02 18:15:00	2.17513	2.175285	2.17513	0
2023-02-02 18:20:00	2.17513	2.175352	2.17513	0
2023-02-02 18:25:00	2.17452	2.175297	2.17452	0
2023-02-02 18:30:00	2.17514	2.175303	2.17514	0
2023-02-02 18:35:00	2.17575	2.175307	2.17575	0
2023-02-02 18:40:00	2.17453	2.17525	2.17453	0
2023-02-02 18:45:00	2.17574	2.175252	2.17574	0
2023-02-02 18:50:00	2.17513	2.175253	2.17513	0
2023-02-02 18:55:00	2.17573	2.175253	2.17573	0
2023-02-02 19:00:00	2.17572	2.175252	2.17572	0
2023-02-02 19:05:00	2.17572	2.175311	2.17572	0
2023-02-02 19:10:00	2.17571	2.175369	2.17571	0
2023-02-02 19:15:00	2.17509	2.175426	2.17509	0
2023-02-02 19:20:00	2.1757	2.175482	2.1757	0
2023-02-02 19:25:00	2.1757	2.175477	2.1757	0
2023-02-02 19:30:00	2.1757	2.175594	2.1757	0
2023-02-02 19:35:00	2.17571	2.175591	2.17571	0
2023-02-02 19:40:00	2.17572	2.17565	2.17572	0
2023-02-02 19:45:00	2.17572	2.175649	2.17572	0
2023-02-02 19:50:00	2.17572	2.175649	2.17572	0
2023-02-02 19:55:00	2.17573	2.17565	2.17573	0
2023-02-02 20:00:00	2.17573	2.175652	2.17573	0
2023-02-02 20:05:00	2.17635	2.175778	2.17635	0
2023-02-02 20:10:00	2.17574	2.175782	2.17574	0
2023-02-02 20:15:00	2.17574	2.175786	2.17574	0
2023-02-02 20:20:00	2.17575	2.175791	2.17575	0
2023-02-02 20:25:00	2.17575	2.175795	2.17575	0
2023-02-02 20:30:00	2.17575	2.175798	2.17575	0
2023-02-02 20:35:00	2.17574	2.1758	2.17574	0
2023-02-02 20:40:00	2.17574	2.175802	2.17574	0
2023-02-02 20:45:00	2.17634	2.175863	2.17634	0
2023-02-02 20:50:00	2.17572	2.175862	2.17572	0
2023-02-02 20:55:00	2.17572	2.175799	2.17572	0
2023-02-02 21:00:00	2.17572	2.175797	2.17572	0
2023-02-02 21:05:00	2.17572	2.175795	2.17572	0
2023-02-02 21:10:00	2.17571	2.175791	2.17571	0
2023-02-02 21:15:00	2.17571	2.175787	2.17571	0
2023-02-02 21:20:00	2.17571	2.175783	2.17571	0
2023-02-02 21:25:00	2.17631	2.17584	2.17631	0
2023-02-02 21:30:00	2.17631	2.175897	2.17631	0
2023-02-02 21:35:00	2.17571	2.175834	2.17571	0
2023-02-02 21:40:00	2.17571	2.175833	2.17571	0
2023-02-02 21:45:00	2.17571	2.175832	2.17571	0
2023-02-02 21:50:00	2.17572	2.175832	2.17572	0
2023-02-02 21:55:00	2.17572	2.175832	2.17572	0
2023-02-02 22:00:00	2.17571	2.175832	2.17571	0
2023-02-02 22:05:00	2.17571	2.175832	2.17571	0
2023-02-02 22:10:00	2.1757	2.175831	2.1757	0
2023-02-02 22:15:00	2.17569	2.175769	2.17569	0
2023-02-02 22:20:00	2.1763	2.175768	2.1763	0
2023-02-02 22:25:00	2.17568	2.175765	2.17568	0
2023-02-02 22:30:00	2.17629	2.175823	2.17629	0
2023-02-02 22:35:00	2.1763	2.175882	2.1763	0
2023-02-02 22:40:00	2.1763	2.17594	2.1763	0
2023-02-02 22:45:00	2.17692	2.17606	2.17692	0
2023-02-02 22:50:00	2.17632	2.176121	2.17632	0
2023-02-02 22:55:00	2.17572	2.176122	2.17572	0
2023-02-02 23:00:00	2.17635	2.176187	2.17635	0
2023-02-02 23:05:00	2.17636	2.176254	2.17636	0
2023-02-02 23:10:00	2.17698	2.176322	2.17698	0
2023-02-02 23:15:00	2.17576	2.17633	2.17576	0
2023-02-02 23:20:00	2.17637	2.176338	2.17637	0
2023-02-02 23:25:00	2.17697	2.176405	2.17697	0
2023-02-02 23:30:00	2.17635	2.17641	2.17635	0
2023-02-02 23:35:00	2.17634	2.176352	2.17634	0
2023-02-02 23:40:00	2.17816	2.176536	2.17816	0
2023-02-02 23:45:00	2.17815	2.176779	2.17815	0
2023-02-02 23:50:00	2.17755	2.176899	2.17755	0
2023-02-02 23:55:00	2.17693	2.176956	2.17693	0
2023-02-03 00:00:00	2.17632	2.17689	2.17632	0
2023-02-03 00:05:00	2.17755	2.177069	2.17755	0
2023-02-03 00:10:00	2.17755	2.177187	2.17755	0
2023-02-03 00:15:00	2.17816	2.177306	2.17816	0
2023-02-03 00:20:00	2.17756	2.177427	2.17756	0
2023-02-03 00:25:00	2.17757	2.17755	2.17757	0
2023-02-03 00:30:00	2.17757	2.177491	2.17757	0
2023-02-03 00:35:00	2.17817	2.177493	2.17817	0
2023-02-03 00:40:00	2.17818	2.177556	2.17818	0
2023-02-03 00:45:00	2.17697	2.17756	2.17697	0
2023-02-03 00:50:00	2.17697	2.177625	2.17697	0
2023-02-03 00:55:00	2.17819	2.177689	2.17819	0
2023-02-03 01:00:00	2.17697	2.177631	2.17697	0
2023-02-03 01:05:00	2.17635	2.17745	2.17635	0
2023-02-03 01:10:00	2.17696	2.17739	2.17696	0
2023-02-03 01:15:00	2.17696	2.177329	2.17696	0
2023-02-03 01:20:00	2.17817	2.177389	2.17817	0
2023-02-03 01:25:00	2.17695	2.177267	2.17695	0
2023-02-03 01:30:00	2.17756	2.177205	2.17756	0
2023-02-03 01:35:00	2.17816	2.177324	2.17816	0
2023-02-03 01:40:00	2.17694	2.177321	2.17694	0
2023-02-03 01:45:00	2.17816	2.177318	2.17816	0
2023-02-03 01:50:00	2.17816	2.177437	2.17816	0
2023-02-03 01:55:00	2.17816	2.177618	2.17816	0
2023-02-03 02:00:00	2.17816	2.177738	2.17816	0
2023-02-03 02:05:00	2.17816	2.177858	2.17816	0
2023-02-03 02:10:00	2.17757	2.177798	2.17757	0
2023-02-03 02:15:00	2.17818	2.177921	2.17818	0
2023-02-03 02:20:00	2.17818	2.177983	2.17818	0
2023-02-03 02:25:00	2.17819	2.177986	2.17819	0
2023-02-03 02:30:00	2.17819	2.178111	2.17819	0
2023-02-03 02:35:00	2.1782	2.178115	2.1782	0
2023-02-03 02:40:00	2.1782	2.178119	2.1782	0
2023-02-03 02:45:00	2.1776	2.178063	2.1776	0
2023-02-03 02:50:00	2.17822	2.178069	2.17822	0
2023-02-03 02:55:00	2.17822	2.178075	2.17822	0
2023-02-03 03:00:00	2.17821	2.178139	2.17821	0
2023-02-03 03:05:00	2.17759	2.17808	2.17759	0
2023-02-03 03:10:00	2.17819	2.178081	2.17819	0
2023-02-03 03:15:00	2.17819	2.178081	2.17819	0
2023-02-03 03:20:00	2.17819	2.178081	2.17819	0
2023-02-03 03:25:00	2.17758	2.178019	2.17758	0
2023-02-03 03:30:00	2.1782	2.178019	2.1782	0
2023-02-03 03:35:00	2.1782	2.178079	2.1782	0
2023-02-03 03:40:00	2.17821	2.178078	2.17821	0
2023-02-03 03:45:00	2.17821	2.178077	2.17821	0
2023-02-03 03:50:00	2.17822	2.178078	2.17822	0
2023-02-03 03:55:00	2.17823	2.178142	2.17823	0
2023-02-03 04:00:00	2.17823	2.178146	2.17823	0
2023-02-03 04:05:00	2.17824	2.178151	2.17824	0
2023-02-03 04:10:00	2.17825	2.178157	2.17825	0
2023-02-03 04:15:00	2.17825	2.178224	2.17825	0
2023-02-03 04:20:00	2.17824	2.178228	2.17824	0
2023-02-03 04:25:00	2.17823	2.178231	2.17823	0
2023-02-03 04:30:00	2.17822	2.178232	2.17822	0
2023-02-03 04:35:00	2.17822	2.178233	2.17822	0
2023-02-03 04:40:00	2.17822	2.178233	2.17822	0
2023-02-03 04:45:00	2.17822	2.178232	2.17822	0
2023-02-03 04:50:00	2.17821	2.17823	2.17821	0
2023-02-03 04:55:00	2.17821	2.178227	2.17821	0
2023-02-03 05:00:00	2.17821	2.178223	2.17821	0
2023-02-03 05:05:00	2.17822	2.17822	2.17822	0
2023-02-03 05:10:00	2.17822	2.178218	2.17822	0
2023-02-03 05:15:00	2.17823	2.178218	2.17823	0
2023-02-03 05:20:00	2.17824	2.17822	2.17824	0
2023-02-03 05:25:00	2.17825	2.178223	2.17825	0
2023-02-03 05:30:00	2.17825	2.178226	2.17825	0
2023-02-03 05:35:00	2.17825	2.178229	2.17825	0
2023-02-03 05:40:00	2.17825	2.178233	2.17825	0
2023-02-03 05:45:00	2.17765	2.178177	2.17765	0
2023-02-03 05:50:00	2.17827	2.178183	2.17827	0
2023-02-03 05:55:00	2.17827	2.178188	2.17827	0
2023-02-03 06:00:00	2.17827	2.178193	2.17827	0
2023-02-03 06:05:00	2.17827	2.178197	2.17827	0
2023-02-03 06:10:00	2.17826	2.178199	2.17826	0
2023-02-03 06:15:00	2.17826	2.1782	2.17826	0
2023-02-03 06:20:00	2.17826	2.178201	2.17826	0
2023-02-03 06:25:00	2.17827	2.178203	2.17827	0
2023-02-03 06:30:00	2.17827	2.178205	2.17827	0
2023-02-03 06:35:00	2.17827	2.178267	2.17827	0
2023-02-03 06:40:00	2.17826	2.178266	2.17826	0
2023-02-03 06:45:00	2.17825	2.178264	2.17825	0
2023-02-03 06:50:00	2.17579	2.178016	2.17579	0
2023-02-03 06:55:00	2.17395	2.177584	2.17395	0
2023-02-03 07:00:00	2.17332	2.17709	2.17332	0
2023-02-03 07:05:00	2.17574	2.176838	2.17574	0
2023-02-03 07:10:00	2.17452	2.176464	2.17452	0
2023-02-03 07:15:00	2.17573	2.17621	2.17573	0
2023-02-03 07:20:00	2.17816	2.176199	2.17816	0
2023-02-03 07:25:00	2.17816	2.176188	2.17816	0
2023-02-03 07:30:00	2.17815	2.176177	2.17815	0
2023-02-03 07:35:00	2.17815	2.176167	2.17815	0
2023-02-03 07:40:00	2.17815	2.176403	2.17815	0
2023-02-03 07:45:00	2.17815	2.176823	2.17815	0
2023-02-03 07:50:00	2.17815	2.177306	2.17815	0
2023-02-03 07:55:00	2.17815	2.177547	2.17815	0
2023-02-03 08:00:00	2.17877	2.177972	2.17877	0
2023-02-03 08:05:00	2.17816	2.178215	2.17816	0
2023-02-03 08:10:00	2.17817	2.178216	2.17817	0
2023-02-03 08:15:00	2.17941	2.178341	2.17941	0
2023-02-03 08:20:00	2.17819	2.178345	2.17819	0
2023-02-03 08:25:00	2.17758	2.178288	2.17758	0
2023-02-03 08:30:00	2.17821	2.178294	2.17821	0
2023-02-03 08:35:00	2.17822	2.178301	2.17822	0
2023-02-03 08:40:00	2.17944	2.17843	2.17944	0
2023-02-03 08:45:00	2.17945	2.17856	2.17945	0
2023-02-03 08:50:00	2.17945	2.178628	2.17945	0
2023-02-03 08:55:00	2.18006	2.178818	2.18006	0
2023-02-03 09:00:00	2.17946	2.178947	2.17946	0
2023-02-03 09:05:00	2.18069	2.179075	2.18069	0
2023-02-03 09:10:00	2.18069	2.179325	2.18069	0
2023-02-03 09:15:00	2.18069	2.179636	2.18069	0
2023-02-03 09:20:00	2.18069	2.179884	2.18069	0
2023-02-03 09:25:00	2.18069	2.180131	2.18069	0
2023-02-03 09:30:00	2.18069	2.180256	2.18069	0
2023-02-03 09:35:00	2.18007	2.180318	2.18007	0
2023-02-03 09:40:00	2.18006	2.180379	2.18006	0
2023-02-03 09:45:00	2.18005	2.180378	2.18005	0
2023-02-03 09:50:00	2.18066	2.180498	2.18066	0
2023-02-03 09:55:00	2.17943	2.180372	2.17943	0
2023-02-03 10:00:00	2.18004	2.180307	2.18004	0
2023-02-03 10:05:00	2.18066	2.180304	2.18066	0
2023-02-03 10:10:00	2.18005	2.18024	2.18005	0
2023-02-03 10:15:00	2.18067	2.180238	2.18067	0
2023-02-03 10:20:00	2.18006	2.180175	2.18006	0
2023-02-03 10:25:00	2.18067	2.180235	2.18067	0
2023-02-03 10:30:00	2.18067	2.180296	2.18067	0
2023-02-03 10:35:00	2.18067	2.180358	2.18067	0
2023-02-03 10:40:00	2.18067	2.180359	2.18067	0
2023-02-03 10:45:00	2.18067	2.180483	2.18067	0
2023-02-03 10:50:00	2.17943	2.180422	2.17943	0
2023-02-03 10:55:00	2.18064	2.18042	2.18064	0
2023-02-03 11:00:00	2.18063	2.180478	2.18063	0
2023-02-03 11:05:00	2.18062	2.180473	2.18062	0
2023-02-03 11:10:00	2.18001	2.180468	2.18001	0
2023-02-03 11:15:00	2.18	2.180401	2.18	0
2023-02-03 11:20:00	2.17938	2.180272	2.17938	0
2023-02-03 11:25:00	2.1806	2.180265	2.1806	0
2023-02-03 11:30:00	2.17999	2.180197	2.17999	0
2023-02-03 11:35:00	2.1806	2.18019	2.1806	0
2023-02-03 11:40:00	2.1806	2.180307	2.1806	0
2023-02-03 11:45:00	2.18061	2.180304	2.18061	0
2023-02-03 11:50:00	2.18001	2.180242	2.18001	0
2023-02-03 11:55:00	2.17818	2.179998	2.17818	0
2023-02-03 12:00:00	2.17757	2.179754	2.17757	0
2023-02-03 12:05:00	2.17574	2.179328	2.17574	0
2023-02-03 12:10:00	2.17573	2.178963	2.17573	0
2023-02-03 12:15:00	2.17818	2.178721	2.17818	0
2023-02-03 12:20:00	2.17818	2.17854	2.17818	0
2023-02-03 12:25:00	2.18002	2.178482	2.18002	0
2023-02-03 12:30:00	2.18064	2.178486	2.18064	0
2023-02-03 12:35:00	2.1953	2.179955	2.1953	0
2023-02-03 12:40:00	2.19165	2.181119	2.19165	0
2023-02-03 12:45:00	2.19289	2.18259	2.19289	0
2023-02-03 12:50:00	2.19533	2.184366	2.19533	0
2023-02-03 12:55:00	2.19779	2.186571	2.19779	0
2023-02-03 13:00:00	2.1978	2.188778	2.1978	0
2023-02-03 13:05:00	2.19841	2.190801	2.19841	0
2023-02-03 13:10:00	2.19902	2.192885	2.19902	0
2023-02-03 13:15:00	2.19901	2.194784	2.19901	0
2023-02-03 13:20:00	2.19961	2.196681	2.19961	0
2023-02-03 13:25:00	2.1996	2.197111	2.1996	0
2023-02-03 13:30:00	2.19897	2.197843	2.19897	0
2023-02-03 13:35:00	2.19285	2.197839	2.19285	0
2023-02-03 13:40:00	2.19345	2.197651	2.19345	0
2023-02-03 13:45:00	2.19405	2.197277	2.19405	0
2023-02-03 13:50:00	2.19527	2.197024	2.19527	0
2023-02-03 13:55:00	2.1977	2.196953	2.1977	0
2023-02-03 14:00:00	2.19769	2.19682	2.19769	0
2023-02-03 14:05:00	2.19891	2.19681	2.19891	0
2023-02-03 14:10:00	2.20013	2.196862	2.20013	0
2023-02-03 14:15:00	2.20013	2.196915	2.20013	0
2023-02-03 14:20:00	2.20013	2.197031	2.20013	0
2023-02-03 14:25:00	2.20014	2.19776	2.20014	0
2023-02-03 14:30:00	2.20136	2.198551	2.20136	0
2023-02-03 14:35:00	2.20014	2.19916	2.20014	0
2023-02-03 14:40:00	2.20075	2.199708	2.20075	0
2023-02-03 14:45:00	2.20136	2.200074	2.20136	0
2023-02-03 14:50:00	2.20075	2.20038	2.20075	0
2023-02-03 14:55:00	2.20136	2.200625	2.20136	0
2023-02-03 15:00:00	2.20075	2.200687	2.20075	0
2023-02-03 15:05:00	2.20136	2.20081	2.20136	0
2023-02-03 15:10:00	2.20197	2.200994	2.20197	0
2023-02-03 15:15:00	2.20198	2.201178	2.20198	0
2023-02-03 15:20:00	2.2026	2.201302	2.2026	0
2023-02-03 15:25:00	2.20138	2.201426	2.20138	0
2023-02-03 15:30:00	2.20138	2.201489	2.20138	0
2023-02-03 15:35:00	2.20016	2.201369	2.20016	0
2023-02-03 15:40:00	2.20015	2.201309	2.20015	0
2023-02-03 15:45:00	2.20136	2.201309	2.20136	0
2023-02-03 15:50:00	2.20258	2.201492	2.20258	0
2023-02-03 15:55:00	2.20196	2.201552	2.20196	0
2023-02-03 16:00:00	2.20196	2.201551	2.20196	0
2023-02-03 16:05:00	2.20258	2.201611	2.20258	0
2023-02-03 16:10:00	2.20258	2.201609	2.20258	0
2023-02-03 16:15:00	2.20258	2.201729	2.20258	0
2023-02-03 16:20:00	2.20258	2.201849	2.20258	0
2023-02-03 16:25:00	2.20259	2.202092	2.20259	0
2023-02-03 16:30:00	2.20259	2.202336	2.20259	0
2023-02-03 16:35:00	2.20259	2.202459	2.20259	0
2023-02-03 16:40:00	2.20259	2.20246	2.20259	0
2023-02-03 16:45:00	2.20259	2.202523	2.20259	0
2023-02-03 16:50:00	2.20259	2.202586	2.20259	0
2023-02-03 16:55:00	2.20259	2.202587	2.20259	0
2023-02-03 17:00:00	2.20259	2.202588	2.20259	0
2023-02-03 17:05:00	2.20259	2.202589	2.20259	0
2023-02-03 17:10:00	2.20258	2.202589	2.20258	0
2023-02-03 17:15:00	2.20257	2.202587	2.20257	0
2023-02-03 17:20:00	2.20317	2.202645	2.20317	0
2023-02-03 17:25:00	2.20316	2.202702	2.20316	0
2023-02-03 17:30:00	2.20377	2.20282	2.20377	0
2023-02-03 17:35:00	2.20376	2.202937	2.20376	0
2023-02-03 17:40:00	2.20313	2.202991	2.20313	0
2023-02-03 17:45:00	2.20374	2.203106	2.20374	0
2023-02-03 17:50:00	2.20373	2.20322	2.20373	0
2023-02-03 17:55:00	2.20312	2.203273	2.20312	0
2023-02-03 18:00:00	2.20251	2.203266	2.20251	0
2023-02-03 18:05:00	2.20311	2.20332	2.20311	0
2023-02-03 18:10:00	2.2025	2.203253	2.2025	0
2023-02-03 18:15:00	2.2025	2.203187	2.2025	0
2023-02-03 18:20:00	2.20311	2.203121	2.20311	0
2023-02-03 18:25:00	2.20252	2.202997	2.20252	0
2023-02-03 18:30:00	2.20253	2.202937	2.20253	0
2023-02-03 18:35:00	2.20378	2.202941	2.20378	0
2023-02-03 18:40:00	2.20319	2.202887	2.20319	0
2023-02-03 18:45:00	2.20381	2.202956	2.20381	0
2023-02-03 18:50:00	2.20322	2.203027	2.20322	0
2023-02-03 18:55:00	2.20323	2.203039	2.20323	0
2023-02-03 19:00:00	2.20263	2.203052	2.20263	0
2023-02-03 19:05:00	2.20385	2.203187	2.20385	0
2023-02-03 19:10:00	2.20263	2.203139	2.20263	0
2023-02-03 19:15:00	2.20385	2.203272	2.20385	0
2023-02-03 19:20:00	2.20384	2.203403	2.20384	0
2023-02-03 19:25:00	2.20384	2.203409	2.20384	0
2023-02-03 19:30:00	2.20383	2.203473	2.20383	0
2023-02-03 19:35:00	2.20383	2.203475	2.20383	0
2023-02-03 19:40:00	2.20383	2.203536	2.20383	0
2023-02-03 19:45:00	2.20322	2.203535	2.20322	0
2023-02-03 19:50:00	2.20383	2.203655	2.20383	0
2023-02-03 19:55:00	2.20322	2.203592	2.20322	0
2023-02-03 20:00:00	2.20261	2.20359	2.20261	0
2023-02-03 20:05:00	2.20322	2.203527	2.20322	0
2023-02-03 20:10:00	2.20322	2.203465	2.20322	0
2023-02-03 20:15:00	2.20322	2.203403	2.20322	0
2023-02-03 20:20:00	2.2026	2.20328	2.2026	0
2023-02-03 20:25:00	2.20321	2.203218	2.20321	0
2023-02-03 20:30:00	2.2032	2.203155	2.2032	0
2023-02-03 20:35:00	2.20441	2.203274	2.20441	0
2023-02-03 20:40:00	2.2038	2.203271	2.2038	0
2023-02-03 20:45:00	2.2038	2.203329	2.2038	0
2023-02-03 20:50:00	2.20379	2.203447	2.20379	0
2023-02-03 20:55:00	2.20379	2.203504	2.20379	0
2023-02-03 21:00:00	2.20379	2.203561	2.20379	0
2023-02-03 21:05:00	2.20379	2.203618	2.20379	0
2023-02-03 21:10:00	2.2044	2.203798	2.2044	0
2023-02-03 21:15:00	2.2038	2.203857	2.2038	0
2023-02-03 21:20:00	2.2032	2.203857	2.2032	0
2023-02-03 21:25:00	2.20442	2.203858	2.20442	0
2023-02-03 21:30:00	2.2032	2.203798	2.2032	0
2023-02-03 21:35:00	2.20442	2.20386	2.20442	0
2023-02-03 21:40:00	2.20441	2.203922	2.20441	0
2023-02-03 21:45:00	2.20319	2.203862	2.20319	0
2023-02-03 21:50:00	2.2038	2.203863	2.2038	0
2023-02-03 21:55:00	2.20439	2.203923	2.20439	0
2023-02-03 22:00:00	2.20379	2.203862	2.20379	0
2023-02-03 22:05:00	2.20379	2.203861	2.20379	0
2023-02-03 22:10:00	2.2038	2.203921	2.2038	0
2023-02-03 22:15:00	2.2032	2.203799	2.2032	0
2023-02-03 22:20:00	2.20381	2.20386	2.20381	0
2023-02-03 22:25:00	2.20444	2.203862	2.20444	0
2023-02-03 22:30:00	2.20384	2.203805	2.20384	0
2023-02-03 22:35:00	2.20384	2.20387	2.20384	0
2023-02-03 22:40:00	2.20446	2.203936	2.20446	0
2023-02-03 22:45:00	2.20324	2.203821	2.20324	0
2023-02-03 22:50:00	2.20385	2.203827	2.20385	0
2023-02-03 22:55:00	2.20384	2.203832	2.20384	0
2023-02-03 23:00:00	2.20444	2.203896	2.20444	0
2023-02-03 23:05:00	2.20504	2.20408	2.20504	0
2023-02-03 23:10:00	2.20502	2.204201	2.20502	0
2023-02-03 23:15:00	2.20501	2.204258	2.20501	0
2023-02-03 23:20:00	2.20439	2.204313	2.20439	0
2023-02-03 23:25:00	2.20438	2.204367	2.20438	0
2023-02-03 23:30:00	2.20377	2.204298	2.20377	0
2023-02-03 23:35:00	2.20378	2.204352	2.20378	0
2023-02-03 23:40:00	2.20318	2.204285	2.20318	0
2023-02-03 23:45:00	2.2032	2.204221	2.2032	0
2023-02-03 23:50:00	2.20382	2.204159	2.20382	0
2023-02-03 23:55:00	2.20384	2.204039	2.20384	0
2023-02-04 00:00:00	2.20386	2.203923	2.20386	0
2023-02-04 00:05:00	2.20448	2.20387	2.20448	0
2023-02-04 00:10:00	2.20387	2.203818	2.20387	0
2023-02-04 00:15:00	2.20449	2.203829	2.20449	0
2023-02-04 00:20:00	2.20388	2.20384	2.20388	0
2023-02-04 00:25:00	2.20449	2.203911	2.20449	0
2023-02-04 00:30:00	2.2045	2.204043	2.2045	0
2023-02-04 00:35:00	2.2045	2.204173	2.2045	0
2023-02-04 00:40:00	2.2051	2.204301	2.2051	0
2023-02-04 00:45:00	2.20449	2.204366	2.20449	0
2023-02-04 00:50:00	2.20387	2.204367	2.20387	0
2023-02-04 00:55:00	2.20508	2.204427	2.20508	0
2023-02-04 01:00:00	2.20446	2.204486	2.20446	0
2023-02-04 01:05:00	2.20506	2.204543	2.20506	0
2023-02-04 01:10:00	2.20505	2.20466	2.20505	0
2023-02-04 01:15:00	2.20504	2.204715	2.20504	0
2023-02-04 01:20:00	2.20442	2.204707	2.20442	0
2023-02-04 01:25:00	2.20441	2.204698	2.20441	0
2023-02-04 01:30:00	2.20503	2.204691	2.20503	0
2023-02-04 01:35:00	2.20381	2.204623	2.20381	0
2023-02-04 01:40:00	2.20443	2.204679	2.20443	0
2023-02-04 01:45:00	2.20443	2.204614	2.20443	0
2023-02-04 01:50:00	2.20504	2.204672	2.20504	0
2023-02-04 01:55:00	2.20503	2.204669	2.20503	0
2023-02-04 02:00:00	2.20441	2.204605	2.20441	0
2023-02-04 02:05:00	2.20441	2.204542	2.20441	0
2023-02-04 02:10:00	2.2044	2.20454	2.2044	0
2023-02-04 02:15:00	2.2044	2.204539	2.2044	0
2023-02-04 02:20:00	2.20379	2.204415	2.20379	0
2023-02-04 02:25:00	2.2044	2.204474	2.2044	0
2023-02-04 02:30:00	2.2038	2.204411	2.2038	0
2023-02-04 02:35:00	2.20442	2.20441	2.20442	0
2023-02-04 02:40:00	2.20383	2.204289	2.20383	0
2023-02-04 02:45:00	2.20323	2.204109	2.20323	0
2023-02-04 02:50:00	2.20447	2.204115	2.20447	0
2023-02-04 02:55:00	2.20386	2.20406	2.20386	0
2023-02-04 03:00:00	2.20447	2.204067	2.20447	0
2023-02-04 03:05:00	2.20508	2.204135	2.20508	0
2023-02-04 03:10:00	2.20448	2.204204	2.20448	0
2023-02-04 03:15:00	2.20508	2.204272	2.20508	0
2023-02-04 03:20:00	2.20508	2.2044	2.20508	0
2023-02-04 03:25:00	2.20508	2.204466	2.20508	0
2023-02-04 03:30:00	2.20508	2.204591	2.20508	0
2023-02-04 03:35:00	2.20508	2.204776	2.20508	0
2023-02-04 03:40:00	2.20447	2.204776	2.20447	0
2023-02-04 03:45:00	2.20447	2.204837	2.20447	0
2023-02-04 03:50:00	2.20447	2.204837	2.20447	0
2023-02-04 03:55:00	2.20385	2.204714	2.20385	0
2023-02-04 04:00:00	2.20445	2.204711	2.20445	0
2023-02-04 04:05:00	2.20506	2.204709	2.20506	0
2023-02-04 04:10:00	2.20504	2.204705	2.20504	0
2023-02-04 04:15:00	2.20443	2.20464	2.20443	0
2023-02-04 04:20:00	2.20442	2.204574	2.20442	0
2023-02-04 04:25:00	2.20503	2.204569	2.20503	0
2023-02-04 04:30:00	2.20504	2.204626	2.20504	0
2023-02-04 04:35:00	2.20505	2.204684	2.20505	0
2023-02-04 04:40:00	2.20507	2.204744	2.20507	0
2023-02-04 04:45:00	2.20508	2.204867	2.20508	0
2023-02-04 04:50:00	2.20508	2.20493	2.20508	0
2023-02-04 04:55:00	2.20448	2.204872	2.20448	0
2023-02-04 05:00:00	2.20508	2.204876	2.20508	0
2023-02-04 05:05:00	2.20508	2.204941	2.20508	0
2023-02-04 05:10:00	2.20508	2.205007	2.20508	0
2023-02-04 05:15:00	2.20447	2.204951	2.20447	0
2023-02-04 05:20:00	2.20448	2.204895	2.20448	0
2023-02-04 05:25:00	2.20508	2.204898	2.20508	0
2023-02-04 05:30:00	2.20508	2.204899	2.20508	0
2023-02-04 05:35:00	2.20447	2.204838	2.20447	0
2023-02-04 05:40:00	2.20507	2.204837	2.20507	0
2023-02-04 05:45:00	2.20506	2.204895	2.20506	0
2023-02-04 05:50:00	2.20505	2.204892	2.20505	0
2023-02-04 05:55:00	2.20504	2.204888	2.20504	0
2023-02-04 06:00:00	2.20504	2.204884	2.20504	0
2023-02-04 06:05:00	2.20504	2.204941	2.20504	0
2023-02-04 06:10:00	2.20443	2.204936	2.20443	0
2023-02-04 06:15:00	2.20566	2.204994	2.20566	0
2023-02-04 06:20:00	2.20505	2.204991	2.20505	0
2023-02-04 06:25:00	2.20506	2.20505	2.20506	0
2023-02-04 06:30:00	2.20506	2.205049	2.20506	0
2023-02-04 06:35:00	2.20507	2.20505	2.20507	0
2023-02-04 06:40:00	2.20507	2.205052	2.20507	0
2023-02-04 06:45:00	2.20506	2.205054	2.20506	0
2023-02-04 06:50:00	2.20445	2.204995	2.20445	0
2023-02-04 06:55:00	2.20383	2.204874	2.20383	0
2023-02-04 07:00:00	2.20506	2.204937	2.20506	0
2023-02-04 07:05:00	2.20505	2.204876	2.20505	0
2023-02-04 07:10:00	2.20505	2.204876	2.20505	0
2023-02-04 07:15:00	2.20505	2.204875	2.20505	0
2023-02-04 07:20:00	2.20565	2.204934	2.20565	0
2023-02-04 07:25:00	2.20564	2.204991	2.20564	0
2023-02-04 07:30:00	2.20502	2.204986	2.20502	0
2023-02-04 07:35:00	2.205	2.20498	2.205	0
2023-02-04 07:40:00	2.20499	2.205034	2.20499	0
2023-02-04 07:45:00	2.2056	2.205211	2.2056	0
2023-02-04 07:50:00	2.20498	2.205203	2.20498	0
2023-02-04 07:55:00	2.20498	2.205196	2.20498	0
2023-02-04 08:00:00	2.20499	2.20519	2.20499	0
2023-02-04 08:05:00	2.20501	2.205186	2.20501	0
2023-02-04 08:10:00	2.20502	2.205123	2.20502	0
2023-02-04 08:15:00	2.20504	2.205063	2.20504	0
2023-02-04 08:20:00	2.20505	2.205066	2.20505	0
2023-02-04 08:25:00	2.20505	2.205071	2.20505	0
2023-02-04 08:30:00	2.20505	2.205077	2.20505	0
2023-02-04 08:35:00	2.20505	2.205022	2.20505	0
2023-02-04 08:40:00	2.20505	2.205029	2.20505	0
2023-02-04 08:45:00	2.20505	2.205036	2.20505	0
2023-02-04 08:50:00	2.20505	2.205042	2.20505	0
2023-02-04 08:55:00	2.20566	2.205107	2.20566	0
2023-02-04 09:00:00	2.20566	2.205171	2.20566	0
2023-02-04 09:05:00	2.20506	2.205173	2.20506	0
2023-02-04 09:10:00	2.20508	2.205176	2.20508	0
2023-02-04 09:15:00	2.20508	2.205179	2.20508	0
2023-02-04 09:20:00	2.20509	2.205183	2.20509	0
2023-02-04 09:25:00	2.2051	2.205188	2.2051	0
2023-02-04 09:30:00	2.20511	2.205194	2.20511	0
2023-02-04 09:35:00	2.20511	2.2052	2.20511	0
2023-02-04 09:40:00	2.2051	2.205205	2.2051	0
2023-02-04 09:45:00	2.2051	2.205149	2.2051	0
2023-02-04 09:50:00	2.20571	2.205154	2.20571	0
2023-02-04 09:55:00	2.20509	2.205157	2.20509	0
2023-02-04 10:00:00	2.20508	2.205157	2.20508	0
2023-02-04 10:05:00	2.20569	2.205218	2.20569	0
2023-02-04 10:10:00	2.20507	2.205216	2.20507	0
2023-02-04 10:15:00	2.20506	2.205212	2.20506	0
2023-02-04 10:20:00	2.20566	2.205267	2.20566	0
2023-02-04 10:25:00	2.20565	2.205321	2.20565	0
2023-02-04 10:30:00	2.20565	2.205376	2.20565	0
2023-02-04 10:35:00	2.20503	2.205369	2.20503	0
2023-02-04 10:40:00	2.20624	2.205422	2.20624	0
2023-02-04 10:45:00	2.20502	2.205415	2.20502	0
2023-02-04 10:50:00	2.20502	2.205409	2.20502	0
2023-02-04 10:55:00	2.20563	2.205403	2.20563	0
2023-02-04 11:00:00	2.20563	2.205459	2.20563	0
2023-02-04 11:05:00	2.20563	2.205516	2.20563	0
2023-02-04 11:10:00	2.20562	2.205512	2.20562	0
2023-02-04 11:15:00	2.20623	2.20557	2.20623	0
2023-02-04 11:20:00	2.20623	2.205628	2.20623	0
2023-02-04 11:25:00	2.20562	2.205687	2.20562	0
2023-02-04 11:30:00	2.20501	2.205564	2.20501	0
2023-02-04 11:35:00	2.20624	2.205686	2.20624	0
2023-02-04 11:40:00	2.20564	2.205748	2.20564	0
2023-02-04 11:45:00	2.20504	2.205689	2.20504	0
2023-02-04 11:50:00	2.20566	2.205692	2.20566	0
2023-02-04 11:55:00	2.20566	2.205695	2.20566	0
2023-02-04 12:00:00	2.20566	2.205699	2.20566	0
2023-02-04 12:05:00	2.20566	2.205642	2.20566	0
2023-02-04 12:10:00	2.20628	2.205647	2.20628	0
2023-02-04 12:15:00	2.20567	2.205652	2.20567	0
2023-02-04 12:20:00	2.20567	2.205718	2.20567	0
2023-02-04 12:25:00	2.20567	2.205661	2.20567	0
2023-02-04 12:30:00	2.20507	2.205604	2.20507	0
2023-02-04 12:35:00	2.20567	2.205667	2.20567	0
2023-02-04 12:40:00	2.20629	2.20573	2.20629	0
2023-02-04 12:45:00	2.20567	2.205731	2.20567	0
2023-02-04 12:50:00	2.20689	2.205854	2.20689	0
2023-02-04 12:55:00	2.20689	2.205977	2.20689	0
2023-02-04 13:00:00	2.20627	2.205976	2.20627	0
2023-02-04 13:05:00	2.20626	2.206035	2.20626	0
2023-02-04 13:10:00	2.20626	2.206094	2.20626	0
2023-02-04 13:15:00	2.20625	2.206152	2.20625	0
2023-02-04 13:20:00	2.20625	2.20627	2.20625	0
2023-02-04 13:25:00	2.20624	2.206327	2.20624	0
2023-02-04 13:30:00	2.20624	2.206322	2.20624	0
2023-02-04 13:35:00	2.20624	2.206379	2.20624	0
2023-02-04 13:40:00	2.20624	2.206314	2.20624	0
2023-02-04 13:45:00	2.20624	2.206249	2.20624	0
2023-02-04 13:50:00	2.20624	2.206246	2.20624	0
2023-02-04 13:55:00	2.20564	2.206184	2.20564	0
2023-02-04 14:00:00	2.20625	2.206183	2.20625	0
2023-02-04 14:05:00	2.20625	2.206183	2.20625	0
2023-02-04 14:10:00	2.20625	2.206183	2.20625	0
2023-02-04 14:15:00	2.20624	2.206183	2.20624	0
2023-02-04 14:20:00	2.20624	2.206183	2.20624	0
2023-02-04 14:25:00	2.20624	2.206183	2.20624	0
2023-02-04 14:30:00	2.20623	2.206182	2.20623	0
2023-02-04 14:35:00	2.20622	2.20618	2.20622	0
2023-02-04 14:40:00	2.20621	2.206177	2.20621	0
2023-02-04 14:45:00	2.20681	2.206294	2.20681	0
2023-02-04 14:50:00	2.2062	2.206289	2.2062	0
2023-02-04 14:55:00	2.2062	2.206284	2.2062	0
2023-02-04 15:00:00	2.2062	2.206279	2.2062	0
2023-02-04 15:05:00	2.20498	2.206153	2.20498	0
2023-02-04 15:10:00	2.20682	2.206211	2.20682	0
2023-02-04 15:15:00	2.20622	2.206209	2.20622	0
2023-02-04 15:20:00	2.20683	2.206269	2.20683	0
2023-02-04 15:25:00	2.20624	2.206271	2.20624	0
2023-02-04 15:30:00	2.20684	2.206334	2.20684	0
2023-02-04 15:35:00	2.20685	2.206338	2.20685	0
2023-02-04 15:40:00	2.20685	2.206403	2.20685	0
2023-02-04 15:45:00	2.20503	2.206286	2.20503	0
2023-02-04 15:50:00	2.20503	2.206169	2.20503	0
2023-02-04 15:55:00	2.20564	2.206235	2.20564	0
2023-02-04 16:00:00	2.20686	2.206239	2.20686	0
2023-02-04 16:05:00	2.20686	2.206303	2.20686	0
2023-02-04 16:10:00	2.20686	2.206306	2.20686	0
2023-02-04 16:15:00	2.20686	2.206368	2.20686	0
2023-02-04 16:20:00	2.20747	2.206431	2.20747	0
2023-02-04 16:25:00	2.20746	2.206492	2.20746	0
2023-02-04 16:30:00	2.20684	2.206491	2.20684	0
2023-02-04 16:35:00	2.20745	2.206733	2.20745	0
2023-02-04 16:40:00	2.20745	2.206975	2.20745	0
2023-02-04 16:45:00	2.20745	2.207156	2.20745	0
2023-02-04 16:50:00	2.20684	2.207154	2.20684	0
2023-02-04 16:55:00	2.20746	2.207214	2.20746	0
2023-02-04 17:00:00	2.20746	2.207274	2.20746	0
2023-02-04 17:05:00	2.20747	2.207335	2.20747	0
2023-02-04 17:10:00	2.20747	2.207335	2.20747	0
2023-02-04 17:15:00	2.20747	2.207336	2.20747	0
2023-02-04 17:20:00	2.20685	2.207337	2.20685	0
2023-02-04 17:25:00	2.20685	2.207277	2.20685	0
2023-02-04 17:30:00	2.20746	2.207278	2.20746	0
2023-02-04 17:35:00	2.20745	2.207278	2.20745	0
2023-02-04 17:40:00	2.20744	2.207338	2.20744	0
2023-02-04 17:45:00	2.20744	2.207336	2.20744	0
2023-02-04 17:50:00	2.20744	2.207334	2.20744	0
2023-02-04 17:55:00	2.20745	2.207332	2.20745	0
2023-02-04 18:00:00	2.20746	2.207331	2.20746	0
2023-02-04 18:05:00	2.20747	2.207331	2.20747	0
2023-02-04 18:10:00	2.20749	2.207395	2.20749	0
2023-02-04 18:15:00	2.2075	2.20746	2.2075	0
2023-02-04 18:20:00	2.2075	2.207464	2.2075	0
2023-02-04 18:25:00	2.2075	2.207469	2.2075	0
2023-02-04 18:30:00	2.2075	2.207475	2.2075	0
2023-02-04 18:35:00	2.20749	2.20748	2.20749	0
2023-02-04 18:40:00	2.20747	2.207483	2.20747	0
2023-02-04 18:45:00	2.20746	2.207484	2.20746	0
2023-02-04 18:50:00	2.20745	2.207483	2.20745	0
2023-02-04 18:55:00	2.20744	2.20748	2.20744	0
2023-02-04 19:00:00	2.20743	2.207474	2.20743	0
2023-02-04 19:05:00	2.20743	2.207467	2.20743	0
2023-02-04 19:10:00	2.20742	2.207459	2.20742	0
2023-02-04 19:15:00	2.20742	2.207451	2.20742	0
2023-02-04 19:20:00	2.20743	2.207444	2.20743	0
2023-02-04 19:25:00	2.20987	2.207682	2.20987	0
2023-02-04 19:30:00	2.21109	2.208044	2.21109	0
2023-02-04 19:35:00	2.21109	2.208407	2.21109	0
2023-02-04 19:40:00	2.21109	2.208771	2.21109	0
2023-02-04 19:45:00	2.21109	2.209136	2.21109	0
2023-02-04 19:50:00	2.21109	2.209502	2.21109	0
2023-02-04 19:55:00	2.2117	2.209929	2.2117	0
2023-02-04 20:00:00	2.2111	2.210297	2.2111	0
2023-02-04 20:05:00	2.21172	2.210727	2.21172	0
2023-02-04 20:10:00	2.21234	2.211218	2.21234	0
2023-02-04 20:15:00	2.21236	2.211467	2.21236	0
2023-02-04 20:20:00	2.21114	2.211472	2.21114	0
2023-02-04 20:25:00	2.21175	2.211538	2.21175	0
2023-02-04 20:30:00	2.21053	2.211482	2.21053	0
2023-02-04 20:35:00	2.21113	2.211486	2.21113	0
2023-02-04 20:40:00	2.21174	2.211551	2.21174	0
2023-02-04 20:45:00	2.21112	2.211493	2.21112	0
2023-02-04 20:50:00	2.21235	2.211618	2.21235	0
2023-02-04 20:55:00	2.21235	2.211681	2.21235	0
2023-02-04 21:00:00	2.21174	2.211621	2.21174	0
2023-02-04 21:05:00	2.21236	2.211621	2.21236	0
2023-02-04 21:10:00	2.21237	2.211744	2.21237	0
2023-02-04 21:15:00	2.21176	2.211745	2.21176	0
2023-02-04 21:20:00	2.21238	2.21193	2.21238	0
2023-02-04 21:25:00	2.21115	2.211932	2.21115	0
2023-02-04 21:30:00	2.21237	2.211995	2.21237	0
2023-02-04 21:35:00	2.21236	2.212119	2.21236	0
2023-02-04 21:40:00	2.21113	2.211997	2.21113	0
2023-02-04 21:45:00	2.21174	2.211936	2.21174	0
2023-02-04 21:50:00	2.21173	2.211935	2.21173	0
2023-02-04 21:55:00	2.21173	2.211872	2.21173	0
2023-02-04 22:00:00	2.21233	2.211868	2.21233	0
2023-02-04 22:05:00	2.21172	2.211864	2.21172	0
2023-02-04 22:10:00	2.21111	2.211737	2.21111	0
2023-02-04 22:15:00	2.2111	2.211732	2.2111	0
2023-02-04 22:20:00	2.2111	2.211605	2.2111	0
2023-02-04 22:25:00	2.21231	2.2116	2.21231	0
2023-02-04 22:30:00	2.21231	2.211718	2.21231	0
2023-02-04 22:35:00	2.2123	2.211774	2.2123	0
2023-02-04 22:40:00	2.2123	2.211831	2.2123	0
2023-02-04 22:45:00	2.21169	2.211827	2.21169	0
2023-02-04 22:50:00	2.2123	2.211824	2.2123	0
2023-02-04 22:55:00	2.2123	2.211882	2.2123	0
2023-02-04 23:00:00	2.21231	2.212002	2.21231	0
2023-02-04 23:05:00	2.21231	2.212123	2.21231	0
2023-02-04 23:10:00	2.21231	2.212244	2.21231	0
2023-02-04 23:15:00	2.2117	2.212183	2.2117	0
2023-02-04 23:20:00	2.21231	2.212183	2.21231	0
2023-02-04 23:25:00	2.2123	2.212183	2.2123	0
2023-02-04 23:30:00	2.21231	2.212184	2.21231	0
2023-02-04 23:35:00	2.21231	2.212246	2.21231	0
2023-02-04 23:40:00	2.21232	2.212248	2.21232	0
2023-02-04 23:45:00	2.21233	2.212251	2.21233	0
2023-02-04 23:50:00	2.21234	2.212254	2.21234	0
2023-02-04 23:55:00	2.21236	2.212259	2.21236	0
2023-02-05 00:00:00	2.21298	2.212326	2.21298	0
2023-02-05 00:05:00	2.21239	2.212395	2.21239	0
2023-02-05 00:10:00	2.21239	2.212403	2.21239	0
2023-02-05 00:15:00	2.21239	2.212412	2.21239	0
2023-02-05 00:20:00	2.21239	2.21242	2.21239	0
2023-02-05 00:25:00	2.21239	2.212428	2.21239	0
2023-02-05 00:30:00	2.21238	2.212434	2.21238	0
2023-02-05 00:35:00	2.21237	2.212438	2.21237	0
2023-02-05 00:40:00	2.21237	2.212441	2.21237	0
2023-02-05 00:45:00	2.21237	2.212442	2.21237	0
2023-02-05 00:50:00	2.21359	2.212503	2.21359	0
2023-02-05 00:55:00	2.21359	2.212623	2.21359	0
2023-02-05 01:00:00	2.21297	2.212681	2.21297	0
2023-02-05 01:05:00	2.21236	2.212678	2.21236	0
2023-02-05 01:10:00	2.21236	2.212675	2.21236	0
2023-02-05 01:15:00	2.21297	2.212733	2.21297	0
2023-02-05 01:20:00	2.21358	2.212853	2.21358	0
2023-02-05 01:25:00	2.21297	2.212913	2.21297	0
2023-02-05 01:30:00	2.21297	2.212973	2.21297	0
2023-02-05 01:35:00	2.21358	2.213094	2.21358	0
2023-02-05 01:40:00	2.21297	2.213032	2.21297	0
2023-02-05 01:45:00	2.21359	2.213032	2.21359	0
2023-02-05 01:50:00	2.2136	2.213095	2.2136	0
2023-02-05 01:55:00	2.21362	2.213221	2.21362	0
2023-02-05 02:00:00	2.21425	2.21341	2.21425	0
2023-02-05 02:05:00	2.21365	2.213478	2.21365	0
2023-02-05 02:10:00	2.21366	2.213486	2.21366	0
2023-02-05 02:15:00	2.21427	2.213616	2.21427	0
2023-02-05 02:20:00	2.21366	2.213685	2.21366	0
2023-02-05 02:25:00	2.21425	2.213752	2.21425	0
2023-02-05 02:30:00	2.21485	2.21394	2.21485	0
2023-02-05 02:35:00	2.21423	2.214004	2.21423	0
2023-02-05 02:40:00	2.21421	2.214065	2.21421	0
2023-02-05 02:45:00	2.2142	2.214123	2.2142	0
2023-02-05 02:50:00	2.21419	2.214117	2.21419	0
2023-02-05 02:55:00	2.21358	2.21411	2.21358	0
2023-02-05 03:00:00	2.2142	2.214164	2.2142	0
2023-02-05 03:05:00	2.2142	2.214157	2.2142	0
2023-02-05 03:10:00	2.21481	2.214272	2.21481	0
2023-02-05 03:15:00	2.21481	2.214328	2.21481	0
2023-02-05 03:20:00	2.2148	2.214323	2.2148	0
2023-02-05 03:25:00	2.2148	2.21438	2.2148	0
2023-02-05 03:30:00	2.21479	2.214438	2.21479	0
2023-02-05 03:35:00	2.21479	2.214497	2.21479	0
2023-02-05 03:40:00	2.21479	2.214557	2.21479	0
2023-02-05 03:45:00	2.21478	2.214677	2.21478	0
2023-02-05 03:50:00	2.21478	2.214735	2.21478	0
2023-02-05 03:55:00	2.21478	2.214793	2.21478	0
2023-02-05 04:00:00	2.21478	2.21479	2.21478	0
2023-02-05 04:05:00	2.21478	2.214787	2.21478	0
2023-02-05 04:10:00	2.21479	2.214786	2.21479	0
2023-02-05 04:15:00	2.2148	2.214786	2.2148	0
2023-02-05 04:20:00	2.21481	2.214788	2.21481	0
2023-02-05 04:25:00	2.21482	2.214791	2.21482	0
2023-02-05 04:30:00	2.21483	2.214795	2.21483	0
2023-02-05 04:35:00	2.21482	2.214799	2.21482	0
2023-02-05 04:40:00	2.21542	2.214863	2.21542	0
2023-02-05 04:45:00	2.21542	2.214927	2.21542	0
2023-02-05 04:50:00	2.21542	2.214991	2.21542	0
2023-02-05 04:55:00	2.21541	2.215054	2.21541	0
2023-02-05 05:00:00	2.21542	2.215117	2.21542	0
2023-02-05 05:05:00	2.21603	2.21524	2.21603	0
2023-02-05 05:10:00	2.21603	2.215362	2.21603	0
2023-02-05 05:15:00	2.21542	2.215422	2.21542	0
2023-02-05 05:20:00	2.21542	2.215481	2.21542	0
2023-02-05 05:25:00	2.21604	2.215603	2.21604	0
2023-02-05 05:30:00	2.21603	2.215664	2.21603	0
2023-02-05 05:35:00	2.21603	2.215725	2.21603	0
2023-02-05 05:40:00	2.21541	2.215724	2.21541	0
2023-02-05 05:45:00	2.21541	2.215724	2.21541	0
2023-02-05 05:50:00	2.216	2.215782	2.216	0
2023-02-05 05:55:00	2.21539	2.215718	2.21539	0
2023-02-05 06:00:00	2.21599	2.215714	2.21599	0
2023-02-05 06:05:00	2.21538	2.21571	2.21538	0
2023-02-05 06:10:00	2.21539	2.215707	2.21539	0
2023-02-05 06:15:00	2.21599	2.215702	2.21599	0
2023-02-05 06:20:00	2.21599	2.215698	2.21599	0
2023-02-05 06:25:00	2.216	2.215695	2.216	0
2023-02-05 06:30:00	2.21661	2.215815	2.21661	0
2023-02-05 06:35:00	2.21661	2.215935	2.21661	0
2023-02-05 06:40:00	2.216	2.215935	2.216	0
2023-02-05 06:45:00	2.216	2.215996	2.216	0
2023-02-05 06:50:00	2.21662	2.216059	2.21662	0
2023-02-05 06:55:00	2.216	2.216121	2.216	0
2023-02-05 07:00:00	2.21661	2.216243	2.21661	0
2023-02-05 07:05:00	2.21599	2.216243	2.21599	0
2023-02-05 07:10:00	2.2166	2.216304	2.2166	0
2023-02-05 07:15:00	2.2166	2.216364	2.2166	0
2023-02-05 07:20:00	2.21599	2.216302	2.21599	0
2023-02-05 07:25:00	2.21599	2.21624	2.21599	0
2023-02-05 07:30:00	2.2166	2.2163	2.2166	0
2023-02-05 07:35:00	2.2166	2.21636	2.2166	0
2023-02-05 07:40:00	2.21722	2.21642	2.21722	0
2023-02-05 07:45:00	2.21723	2.216543	2.21723	0
2023-02-05 07:50:00	2.21724	2.216606	2.21724	0
2023-02-05 07:55:00	2.21725	2.216732	2.21725	0
2023-02-05 08:00:00	2.21725	2.216797	2.21725	0
2023-02-05 08:05:00	2.21725	2.216862	2.21725	0
2023-02-05 08:10:00	2.21725	2.216988	2.21725	0
2023-02-05 08:15:00	2.21726	2.217115	2.21726	0
2023-02-05 08:20:00	2.21727	2.217182	2.21727	0
2023-02-05 08:25:00	2.21727	2.217249	2.21727	0
2023-02-05 08:30:00	2.21728	2.217255	2.21728	0
2023-02-05 08:35:00	2.21667	2.217199	2.21667	0
2023-02-05 08:40:00	2.21727	2.217202	2.21727	0
2023-02-05 08:45:00	2.21727	2.217204	2.21727	0
2023-02-05 08:50:00	2.21727	2.217206	2.21727	0
2023-02-05 08:55:00	2.21666	2.217147	2.21666	0
2023-02-05 09:00:00	2.21727	2.217149	2.21727	0
2023-02-05 09:05:00	2.21727	2.21715	2.21727	0
2023-02-05 09:10:00	2.21727	2.21715	2.21727	0
2023-02-05 09:15:00	2.21605	2.217028	2.21605	0
2023-02-05 09:20:00	2.21727	2.217027	2.21727	0
2023-02-05 09:25:00	2.21606	2.216966	2.21606	0
2023-02-05 09:30:00	2.21667	2.216906	2.21667	0
2023-02-05 09:35:00	2.21728	2.216907	2.21728	0
2023-02-05 09:40:00	2.21728	2.216908	2.21728	0
2023-02-05 09:45:00	2.21668	2.21691	2.21668	0
2023-02-05 09:50:00	2.21728	2.216911	2.21728	0
2023-02-05 09:55:00	2.21727	2.216911	2.21727	0
2023-02-05 10:00:00	2.21726	2.21691	2.21726	0
2023-02-05 10:05:00	2.21725	2.21703	2.21725	0
2023-02-05 10:10:00	2.21723	2.217026	2.21723	0
2023-02-05 10:15:00	2.21722	2.217142	2.21722	0
2023-02-05 10:20:00	2.2172	2.217195	2.2172	0
2023-02-05 10:25:00	2.21719	2.217186	2.21719	0
2023-02-05 10:30:00	2.21719	2.217177	2.21719	0
2023-02-05 10:35:00	2.21597	2.217106	2.21597	0
2023-02-05 10:40:00	2.21719	2.217097	2.21719	0
2023-02-05 10:45:00	2.21721	2.217091	2.21721	0
2023-02-05 10:50:00	2.21723	2.217088	2.21723	0
2023-02-05 10:55:00	2.21725	2.217088	2.21725	0
2023-02-05 11:00:00	2.21666	2.217031	2.21666	0
2023-02-05 11:05:00	2.21728	2.217037	2.21728	0
2023-02-05 11:10:00	2.21729	2.217046	2.21729	0
2023-02-05 11:15:00	2.21729	2.217056	2.21729	0
2023-02-05 11:20:00	2.21668	2.217005	2.21668	0
2023-02-05 11:25:00	2.21667	2.217075	2.21667	0
2023-02-05 11:30:00	2.21665	2.217021	2.21665	0
2023-02-05 11:35:00	2.21603	2.216903	2.21603	0
2023-02-05 11:40:00	2.21601	2.216781	2.21601	0
2023-02-05 11:45:00	2.2166	2.216716	2.2166	0
2023-02-05 11:50:00	2.2172	2.21677	2.2172	0
2023-02-05 11:55:00	2.21719	2.216761	2.21719	0
2023-02-05 12:00:00	2.21719	2.216751	2.21719	0
2023-02-05 12:05:00	2.21719	2.216741	2.21719	0
2023-02-05 12:10:00	2.2172	2.216793	2.2172	0
2023-02-05 12:15:00	2.21721	2.216847	2.21721	0
2023-02-05 12:20:00	2.21722	2.216904	2.21722	0
2023-02-05 12:25:00	2.21723	2.217024	2.21723	0
2023-02-05 12:30:00	2.21723	2.217146	2.21723	0
2023-02-05 12:35:00	2.21723	2.217209	2.21723	0
2023-02-05 12:40:00	2.21724	2.217213	2.21724	0
2023-02-05 12:45:00	2.21724	2.217218	2.21724	0
2023-02-05 12:50:00	2.21724	2.217223	2.21724	0
2023-02-05 12:55:00	2.21724	2.217228	2.21724	0
2023-02-05 13:00:00	2.21725	2.217233	2.21725	0
2023-02-05 13:05:00	2.21726	2.217238	2.21726	0
2023-02-05 13:10:00	2.21727	2.217243	2.21727	0
2023-02-05 13:15:00	2.21727	2.217247	2.21727	0
2023-02-05 13:20:00	2.21727	2.217251	2.21727	0
2023-02-05 13:25:00	2.21728	2.217256	2.21728	0
2023-02-05 13:30:00	2.21728	2.21726	2.21728	0
2023-02-05 13:35:00	2.21729	2.217265	2.21729	0
2023-02-05 13:40:00	2.2173	2.217271	2.2173	0
2023-02-05 13:45:00	2.2173	2.217277	2.2173	0
2023-02-05 13:50:00	2.2173	2.217282	2.2173	0
2023-02-05 13:55:00	2.2173	2.217286	2.2173	0
2023-02-05 14:00:00	2.21729	2.217288	2.21729	0
2023-02-05 14:05:00	2.21727	2.217288	2.21727	0
2023-02-05 14:10:00	2.21726	2.217287	2.21726	0
2023-02-05 14:15:00	2.21725	2.217284	2.21725	0
2023-02-05 14:20:00	2.21723	2.217279	2.21723	0
2023-02-05 14:25:00	2.21722	2.217272	2.21722	0
2023-02-05 14:30:00	2.21721	2.217263	2.21721	0
2023-02-05 14:35:00	2.21782	2.217315	2.21782	0
2023-02-05 14:40:00	2.21721	2.217306	2.21721	0
2023-02-05 14:45:00	2.2172	2.217296	2.2172	0
2023-02-05 14:50:00	2.2172	2.217287	2.2172	0
2023-02-05 14:55:00	2.21781	2.217341	2.21781	0
2023-02-05 15:00:00	2.21781	2.217396	2.21781	0
2023-02-05 15:05:00	2.2178	2.217451	2.2178	0
2023-02-05 15:10:00	2.2178	2.217508	2.2178	0
2023-02-05 15:15:00	2.21718	2.217504	2.21718	0
2023-02-05 15:20:00	2.2178	2.217563	2.2178	0
2023-02-05 15:25:00	2.2178	2.217561	2.2178	0
2023-02-05 15:30:00	2.21781	2.217621	2.21781	0
2023-02-05 15:35:00	2.21782	2.217683	2.21782	0
2023-02-05 15:40:00	2.21783	2.217746	2.21783	0
2023-02-05 15:45:00	2.21722	2.217687	2.21722	0
2023-02-05 15:50:00	2.21843	2.217749	2.21843	0
2023-02-05 15:55:00	2.21722	2.217691	2.21722	0
2023-02-05 16:00:00	2.21722	2.217633	2.21722	0
2023-02-05 16:05:00	2.21784	2.217699	2.21784	0
2023-02-05 16:10:00	2.21785	2.217704	2.21785	0
2023-02-05 16:15:00	2.21785	2.217709	2.21785	0
2023-02-05 16:20:00	2.21846	2.217774	2.21846	0
2023-02-05 16:25:00	2.21907	2.217899	2.21907	0
2023-02-05 16:30:00	2.21724	2.21784	2.21724	0
2023-02-05 16:35:00	2.21785	2.217903	2.21785	0
2023-02-05 16:40:00	2.21845	2.217905	2.21845	0
2023-02-05 16:45:00	2.21906	2.218089	2.21906	0
2023-02-05 16:50:00	2.21905	2.218272	2.21905	0
2023-02-05 16:55:00	2.21905	2.218393	2.21905	0
2023-02-05 17:00:00	2.21843	2.218451	2.21843	0
2023-02-05 17:05:00	2.21966	2.218632	2.21966	0
2023-02-05 17:10:00	2.21965	2.218751	2.21965	0
2023-02-05 17:15:00	2.21904	2.218748	2.21904	0
2023-02-05 17:20:00	2.21903	2.218927	2.21903	0
2023-02-05 17:25:00	2.21842	2.218984	2.21842	0
2023-02-05 17:30:00	2.21963	2.219102	2.21963	0
2023-02-05 17:35:00	2.21962	2.219158	2.21962	0
2023-02-05 17:40:00	2.21962	2.219215	2.21962	0
2023-02-05 17:45:00	2.21963	2.219273	2.21963	0
2023-02-05 17:50:00	2.21903	2.219333	2.21903	0
2023-02-05 17:55:00	2.21966	2.219333	2.21966	0
2023-02-05 18:00:00	2.21967	2.219335	2.21967	0
2023-02-05 18:05:00	2.21968	2.219399	2.21968	0
2023-02-05 18:10:00	2.21968	2.219464	2.21968	0
2023-02-05 18:15:00	2.21968	2.21959	2.21968	0
2023-02-05 18:20:00	2.21968	2.219595	2.21968	0
2023-02-05 18:25:00	2.21967	2.2196	2.21967	0
2023-02-05 18:30:00	2.21966	2.219604	2.21966	0
2023-02-05 18:35:00	2.21965	2.219606	2.21965	0
2023-02-05 18:40:00	2.21965	2.219668	2.21965	0
2023-02-05 18:45:00	2.21964	2.219666	2.21964	0
2023-02-05 18:50:00	2.21964	2.219663	2.21964	0
2023-02-05 18:55:00	2.21963	2.219658	2.21963	0
2023-02-05 19:00:00	2.21963	2.219653	2.21963	0
2023-02-05 19:05:00	2.22024	2.219709	2.22024	0
2023-02-05 19:10:00	2.21963	2.219704	2.21963	0
2023-02-05 19:15:00	2.22023	2.21976	2.22023	0
2023-02-05 19:20:00	2.21962	2.219756	2.21962	0
2023-02-05 19:25:00	2.21961	2.219752	2.21961	0
2023-02-05 19:30:00	2.22023	2.21981	2.22023	0
2023-02-05 19:35:00	2.22024	2.21987	2.22024	0
2023-02-05 19:40:00	2.22025	2.219931	2.22025	0
2023-02-05 19:45:00	2.22026	2.219994	2.22026	0
2023-02-05 19:50:00	2.22027	2.220058	2.22027	0
2023-02-05 19:55:00	2.22028	2.220062	2.22028	0
2023-02-05 20:00:00	2.21967	2.220066	2.21967	0
2023-02-05 20:05:00	2.21968	2.220011	2.21968	0
2023-02-05 20:10:00	2.22029	2.220078	2.22029	0
2023-02-05 20:15:00	2.22029	2.220146	2.22029	0
2023-02-05 20:20:00	2.2203	2.220153	2.2203	0
2023-02-05 20:25:00	2.22091	2.22022	2.22091	0
2023-02-05 20:30:00	2.22091	2.220286	2.22091	0
2023-02-05 20:35:00	2.2197	2.22023	2.2197	0
2023-02-05 20:40:00	2.2203	2.220233	2.2203	0
2023-02-05 20:45:00	2.22092	2.220297	2.22092	0
2023-02-05 20:50:00	2.22032	2.220362	2.22032	0
2023-02-05 20:55:00	2.22094	2.220488	2.22094	0
2023-02-05 21:00:00	2.22034	2.220493	2.22034	0
2023-02-05 21:05:00	2.22034	2.220498	2.22034	0
2023-02-05 21:10:00	2.22095	2.220563	2.22095	0
2023-02-05 21:15:00	2.22095	2.220567	2.22095	0
2023-02-05 21:20:00	2.22094	2.22057	2.22094	0
2023-02-05 21:25:00	2.22094	2.220694	2.22094	0
2023-02-05 21:30:00	2.22093	2.220757	2.22093	0
2023-02-05 21:35:00	2.22031	2.220696	2.22031	0
2023-02-05 21:40:00	2.22153	2.220817	2.22153	0
2023-02-05 21:45:00	2.22152	2.220875	2.22152	0
2023-02-05 21:50:00	2.22213	2.221054	2.22213	0
2023-02-05 21:55:00	2.22089	2.221109	2.22089	0
2023-02-05 22:00:00	2.22211	2.221225	2.22211	0
2023-02-05 22:05:00	2.22087	2.221217	2.22087	0
2023-02-05 22:10:00	2.22148	2.221271	2.22148	0
2023-02-05 22:15:00	2.22147	2.221324	2.22147	0
2023-02-05 22:20:00	2.22087	2.221318	2.22087	0
2023-02-05 22:25:00	2.22087	2.221374	2.22087	0
2023-02-05 22:30:00	2.22209	2.22143	2.22209	0
2023-02-05 22:35:00	2.2221	2.221488	2.2221	0
2023-02-05 22:40:00	2.2215	2.221425	2.2215	0
2023-02-05 22:45:00	2.2209	2.221426	2.2209	0
2023-02-05 22:50:00	2.22213	2.221428	2.22213	0
2023-02-05 22:55:00	2.22213	2.221554	2.22213	0
2023-02-05 23:00:00	2.22152	2.221558	2.22152	0
2023-02-05 23:05:00	2.22213	2.221624	2.22213	0
2023-02-05 23:10:00	2.22212	2.221749	2.22212	0
2023-02-05 23:15:00	2.22149	2.221811	2.22149	0
2023-02-05 23:20:00	2.22209	2.221811	2.22209	0
2023-02-05 23:25:00	2.22209	2.22181	2.22209	0
2023-02-05 23:30:00	2.22148	2.221808	2.22148	0
2023-02-05 23:35:00	2.22148	2.221866	2.22148	0
2023-02-05 23:40:00	2.22087	2.22174	2.22087	0
2023-02-05 23:45:00	2.2221	2.221737	2.2221	0
2023-02-05 23:50:00	2.22148	2.221733	2.22148	0
2023-02-05 23:55:00	2.22209	2.221729	2.22209	0
2023-02-06 00:00:00	2.22208	2.221725	2.22208	0
2023-02-06 00:05:00	2.22208	2.221784	2.22208	0
2023-02-06 00:10:00	2.22208	2.221783	2.22208	0
2023-02-06 00:15:00	2.22208	2.221782	2.22208	0
2023-02-06 00:20:00	2.22208	2.221842	2.22208	0
2023-02-06 00:25:00	2.22209	2.221903	2.22209	0
2023-02-06 00:30:00	2.22209	2.222025	2.22209	0
2023-02-06 00:35:00	2.22149	2.221964	2.22149	0
2023-02-06 00:40:00	2.22211	2.222027	2.22211	0
2023-02-06 00:45:00	2.22212	2.22203	2.22212	0
2023-02-06 00:50:00	2.2215	2.221972	2.2215	0
2023-02-06 00:55:00	2.22212	2.221976	2.22212	0
2023-02-06 01:00:00	2.22211	2.221979	2.22211	0
2023-02-06 01:05:00	2.22211	2.221982	2.22211	0
2023-02-06 01:10:00	2.2221	2.221984	2.2221	0
2023-02-06 01:15:00	2.22271	2.222046	2.22271	0
2023-02-06 01:20:00	2.2221	2.222047	2.2221	0
2023-02-06 01:25:00	2.2221	2.222108	2.2221	0
2023-02-06 01:30:00	2.2221	2.222107	2.2221	0
2023-02-06 01:35:00	2.22272	2.222167	2.22272	0
2023-02-06 01:40:00	2.22211	2.222228	2.22211	0
2023-02-06 01:45:00	2.22272	2.222288	2.22272	0
2023-02-06 01:50:00	2.22272	2.222349	2.22272	0
2023-02-06 01:55:00	2.22272	2.22241	2.22272	0
2023-02-06 02:00:00	2.22272	2.222472	2.22272	0
2023-02-06 02:05:00	2.22272	2.222473	2.22272	0
2023-02-06 02:10:00	2.22271	2.222534	2.22271	0
2023-02-06 02:15:00	2.2227	2.222594	2.2227	0
2023-02-06 02:20:00	2.22208	2.222592	2.22208	0
2023-02-06 02:25:00	2.22207	2.222527	2.22207	0
2023-02-06 02:30:00	2.22207	2.222523	2.22207	0
2023-02-06 02:35:00	2.22206	2.222457	2.22206	0
2023-02-06 02:40:00	2.22267	2.222452	2.22267	0
2023-02-06 02:45:00	2.22205	2.222385	2.22205	0
2023-02-06 02:50:00	2.22266	2.222379	2.22266	0
2023-02-06 02:55:00	2.22327	2.222434	2.22327	0
2023-02-06 03:00:00	2.22204	2.222367	2.22204	0
2023-02-06 03:05:00	2.22265	2.222362	2.22265	0
2023-02-06 03:10:00	2.22204	2.222358	2.22204	0
2023-02-06 03:15:00	2.22265	2.222416	2.22265	0
2023-02-06 03:20:00	2.22327	2.222536	2.22327	0
2023-02-06 03:25:00	2.22327	2.222657	2.22327	0
2023-02-06 03:30:00	2.22266	2.222656	2.22266	0
2023-02-06 03:35:00	2.22267	2.222718	2.22267	0
2023-02-06 03:40:00	2.22388	2.22284	2.22388	0
2023-02-06 03:45:00	2.22329	2.222842	2.22329	0
2023-02-06 03:50:00	2.22268	2.222906	2.22268	0
2023-02-06 03:55:00	2.2227	2.222911	2.2227	0
2023-02-06 04:00:00	2.22331	2.223038	2.22331	0
2023-02-06 04:05:00	2.22332	2.223105	2.22332	0
2023-02-06 04:10:00	2.22333	2.223111	2.22333	0
2023-02-06 04:15:00	2.22335	2.223119	2.22335	0
2023-02-06 04:20:00	2.22275	2.223128	2.22275	0
2023-02-06 04:25:00	2.22277	2.223138	2.22277	0
2023-02-06 04:30:00	2.22277	2.223027	2.22277	0
2023-02-06 04:35:00	2.22338	2.223036	2.22338	0
2023-02-06 04:40:00	2.22277	2.223045	2.22277	0
2023-02-06 04:45:00	2.22338	2.223113	2.22338	0
2023-02-06 04:50:00	2.22276	2.223058	2.22276	0
2023-02-06 04:55:00	2.22275	2.223001	2.22275	0
2023-02-06 05:00:00	2.22213	2.222881	2.22213	0
2023-02-06 05:05:00	2.22333	2.222879	2.22333	0
2023-02-06 05:10:00	2.22332	2.222936	2.22332	0
2023-02-06 05:15:00	2.22272	2.222931	2.22272	0
2023-02-06 05:20:00	2.22332	2.222986	2.22332	0
2023-02-06 05:25:00	2.22332	2.22298	2.22332	0
2023-02-06 05:30:00	2.22332	2.223035	2.22332	0
2023-02-06 05:35:00	2.22332	2.223029	2.22332	0
2023-02-06 05:40:00	2.22331	2.223084	2.22331	0
2023-02-06 05:45:00	2.22391	2.2232	2.22391	0
2023-02-06 05:50:00	2.2233	2.223317	2.2233	0
2023-02-06 05:55:00	2.22329	2.223313	2.22329	0
2023-02-06 06:00:00	2.22328	2.223309	2.22328	0
2023-02-06 06:05:00	2.22328	2.223365	2.22328	0
2023-02-06 06:10:00	2.22328	2.223361	2.22328	0
2023-02-06 06:15:00	2.22267	2.223296	2.22267	0
2023-02-06 06:20:00	2.22329	2.223293	2.22329	0
2023-02-06 06:25:00	2.2239	2.223351	2.2239	0
2023-02-06 06:30:00	2.22452	2.223472	2.22452	0
2023-02-06 06:35:00	2.22636	2.223717	2.22636	0
2023-02-06 06:40:00	2.2276	2.224147	2.2276	0
2023-02-06 06:45:00	2.22579	2.224397	2.22579	0
2023-02-06 06:50:00	2.22459	2.224528	2.22459	0
2023-02-06 06:55:00	2.22278	2.224478	2.22278	0
2023-02-06 07:00:00	2.22218	2.224368	2.22218	0
2023-02-06 07:05:00	2.22218	2.224319	2.22218	0
2023-02-06 07:10:00	2.22279	2.224269	2.22279	0
2023-02-06 07:15:00	2.22279	2.224158	2.22279	0
2023-02-06 07:20:00	2.22218	2.223924	2.22218	0
2023-02-06 07:25:00	2.22279	2.223567	2.22279	0
2023-02-06 07:30:00	2.2228	2.223087	2.2228	0
2023-02-06 07:35:00	2.22281	2.222789	2.22281	0
2023-02-06 07:40:00	2.22342	2.222672	2.22342	0
2023-02-06 07:45:00	2.22341	2.222735	2.22341	0
2023-02-06 07:50:00	2.22279	2.222796	2.22279	0
2023-02-06 07:55:00	2.22277	2.222855	2.22277	0
2023-02-06 08:00:00	2.22336	2.222912	2.22336	0
2023-02-06 08:05:00	2.22273	2.222906	2.22273	0
2023-02-06 08:10:00	2.22333	2.223021	2.22333	0
2023-02-06 08:15:00	2.22331	2.223073	2.22331	0
2023-02-06 08:20:00	2.2233	2.223123	2.2233	0
2023-02-06 08:25:00	2.22391	2.223233	2.22391	0
2023-02-06 08:30:00	2.2233	2.223221	2.2233	0
2023-02-06 08:35:00	2.22694	2.223574	2.22694	0
2023-02-06 08:40:00	2.22755	2.22405	2.22755	0
2023-02-06 08:45:00	2.22876	2.224649	2.22876	0
2023-02-06 08:50:00	2.22937	2.22525	2.22937	0
2023-02-06 08:55:00	2.22693	2.22567	2.22693	0
2023-02-06 09:00:00	2.22449	2.225786	2.22449	0
2023-02-06 09:05:00	2.2245	2.225905	2.2245	0
2023-02-06 09:10:00	2.2245	2.226025	2.2245	0
2023-02-06 09:15:00	2.22451	2.226085	2.22451	0
2023-02-06 09:20:00	2.22574	2.226329	2.22574	0
2023-02-06 09:25:00	2.22453	2.226088	2.22453	0
2023-02-06 09:30:00	2.22453	2.225786	2.22453	0
2023-02-06 09:35:00	2.22454	2.225364	2.22454	0
2023-02-06 09:40:00	2.22516	2.224943	2.22516	0
2023-02-06 09:45:00	2.22576	2.224826	2.22576	0
2023-02-06 09:50:00	2.22637	2.225014	2.22637	0
2023-02-06 09:55:00	2.22698	2.225262	2.22698	0
2023-02-06 10:00:00	2.22759	2.225571	2.22759	0
2023-02-06 10:05:00	2.22759	2.225879	2.22759	0
2023-02-06 10:10:00	2.22759	2.226064	2.22759	0
2023-02-06 10:15:00	2.2276	2.226371	2.2276	0
2023-02-06 10:20:00	2.2276	2.226678	2.2276	0
2023-02-06 10:25:00	2.2276	2.226984	2.2276	0
2023-02-06 10:30:00	2.22883	2.227351	2.22883	0
2023-02-06 10:35:00	2.22883	2.227658	2.22883	0
2023-02-06 10:40:00	2.22883	2.227904	2.22883	0
2023-02-06 10:45:00	2.22883	2.228089	2.22883	0
2023-02-06 10:50:00	2.22882	2.228212	2.22882	0
2023-02-06 10:55:00	2.22943	2.228396	2.22943	0
2023-02-06 11:00:00	2.22698	2.228335	2.22698	0
2023-02-06 11:05:00	2.22637	2.228212	2.22637	0
2023-02-06 11:10:00	2.22698	2.22815	2.22698	0
2023-02-06 11:15:00	2.22698	2.228088	2.22698	0
2023-02-06 11:20:00	2.22759	2.227964	2.22759	0
2023-02-06 11:25:00	2.2276	2.227841	2.2276	0
2023-02-06 11:30:00	2.22821	2.227779	2.22821	0
2023-02-06 11:35:00	2.22821	2.227717	2.22821	0
2023-02-06 11:40:00	2.22822	2.227657	2.22822	0
2023-02-06 11:45:00	2.22944	2.227658	2.22944	0
2023-02-06 11:50:00	2.22884	2.227844	2.22884	0
2023-02-06 11:55:00	2.22945	2.228152	2.22945	0
2023-02-06 12:00:00	2.22885	2.228339	2.22885	0
2023-02-06 12:05:00	2.22702	2.228343	2.22702	0
2023-02-06 12:10:00	2.22702	2.228286	2.22702	0
2023-02-06 12:15:00	2.22702	2.228228	2.22702	0
2023-02-06 12:20:00	2.22702	2.228109	2.22702	0
2023-02-06 12:25:00	2.22702	2.22799	2.22702	0
2023-02-06 12:30:00	2.22702	2.22787	2.22702	0
2023-02-06 12:35:00	2.22702	2.227628	2.22702	0
2023-02-06 12:40:00	2.22762	2.227506	2.22762	0
2023-02-06 12:45:00	2.22702	2.227263	2.22702	0
2023-02-06 12:50:00	2.22701	2.227079	2.22701	0
2023-02-06 12:55:00	2.22761	2.227138	2.22761	0
2023-02-06 13:00:00	2.22822	2.227258	2.22822	0
2023-02-06 13:05:00	2.22822	2.227378	2.22822	0
2023-02-06 13:10:00	2.22822	2.227498	2.22822	0
2023-02-06 13:15:00	2.22821	2.227617	2.22821	0
2023-02-06 13:20:00	2.227	2.227615	2.227	0
2023-02-06 13:25:00	2.22822	2.227735	2.22822	0
2023-02-06 13:30:00	2.22701	2.227674	2.22701	0
2023-02-06 13:35:00	2.22579	2.227551	2.22579	0
2023-02-06 13:40:00	2.22518	2.227368	2.22518	0
2023-02-06 13:45:00	2.22518	2.227125	2.22518	0
2023-02-06 13:50:00	2.22458	2.226761	2.22458	0
2023-02-06 13:55:00	2.22457	2.226396	2.22457	0
2023-02-06 14:00:00	2.22516	2.22609	2.22516	0
2023-02-06 14:05:00	2.22698	2.225967	2.22698	0
2023-02-06 14:10:00	2.22697	2.225964	2.22697	0
2023-02-06 14:15:00	2.22696	2.225838	2.22696	0
2023-02-06 14:20:00	2.22695	2.225832	2.22695	0
2023-02-06 14:25:00	2.22694	2.225947	2.22694	0
2023-02-06 14:30:00	2.22694	2.226123	2.22694	0
2023-02-06 14:35:00	2.22695	2.2263	2.22695	0
2023-02-06 14:40:00	2.22696	2.226538	2.22696	0
2023-02-06 14:45:00	2.22818	2.226899	2.22818	0
2023-02-06 14:50:00	2.22819	2.227202	2.22819	0
2023-02-06 14:55:00	2.2288	2.227384	2.2288	0
2023-02-06 15:00:00	2.2288	2.227567	2.2288	0
2023-02-06 15:05:00	2.22941	2.227812	2.22941	0
2023-02-06 15:10:00	2.22941	2.228058	2.22941	0
2023-02-06 15:15:00	2.2294	2.228304	2.2294	0
2023-02-06 15:20:00	2.2294	2.22855	2.2294	0
2023-02-06 15:25:00	2.22939	2.228794	2.22939	0
2023-02-06 15:30:00	2.22939	2.229037	2.22939	0
2023-02-06 15:35:00	2.22939	2.229158	2.22939	0
2023-02-06 15:40:00	2.22878	2.229217	2.22878	0
2023-02-06 15:45:00	2.22878	2.229215	2.22878	0
2023-02-06 15:50:00	2.2294	2.229275	2.2294	0
2023-02-06 15:55:00	2.23001	2.229335	2.23001	0
2023-02-06 16:00:00	2.2294	2.229334	2.2294	0
2023-02-06 16:05:00	2.23001	2.229395	2.23001	0
2023-02-06 16:10:00	2.2294	2.229395	2.2294	0
2023-02-06 16:15:00	2.22939	2.229395	2.22939	0
2023-02-06 16:20:00	2.22939	2.229395	2.22939	0
2023-02-06 16:25:00	2.22938	2.229394	2.22938	0
2023-02-06 16:30:00	2.2306	2.229576	2.2306	0
2023-02-06 16:35:00	2.22998	2.229696	2.22998	0
2023-02-06 16:40:00	2.22998	2.229754	2.22998	0
2023-02-06 16:45:00	2.2306	2.229813	2.2306	0
2023-02-06 16:50:00	2.22998	2.229871	2.22998	0
2023-02-06 16:55:00	2.23059	2.229929	2.23059	0
2023-02-06 17:00:00	2.22998	2.229987	2.22998	0
2023-02-06 17:05:00	2.2318	2.230228	2.2318	0
2023-02-06 17:10:00	2.23119	2.230408	2.23119	0
2023-02-06 17:15:00	2.2318	2.23065	2.2318	0
2023-02-06 17:20:00	2.23119	2.230709	2.23119	0
2023-02-06 17:25:00	2.23181	2.230892	2.23181	0
2023-02-06 17:30:00	2.23182	2.231076	2.23182	0
2023-02-06 17:35:00	2.23182	2.231198	2.23182	0
2023-02-06 17:40:00	2.23061	2.231261	2.23061	0
2023-02-06 17:45:00	2.23123	2.231325	2.23123	0
2023-02-06 17:50:00	2.23063	2.23139	2.23063	0
2023-02-06 17:55:00	2.23186	2.231396	2.23186	0
2023-02-06 18:00:00	2.23187	2.231464	2.23187	0
2023-02-06 18:05:00	2.23187	2.231471	2.23187	0
2023-02-06 18:10:00	2.23187	2.231539	2.23187	0
2023-02-06 18:15:00	2.23186	2.231544	2.23186	0
2023-02-06 18:20:00	2.23186	2.231548	2.23186	0
2023-02-06 18:25:00	2.23186	2.231552	2.23186	0
2023-02-06 18:30:00	2.23186	2.231677	2.23186	0
2023-02-06 18:35:00	2.23185	2.231739	2.23185	0
2023-02-06 18:40:00	2.23185	2.231861	2.23185	0
2023-02-06 18:45:00	2.23185	2.23186	2.23185	0
2023-02-06 18:50:00	2.23185	2.231858	2.23185	0
2023-02-06 18:55:00	2.23186	2.231857	2.23186	0
2023-02-06 19:00:00	2.23187	2.231857	2.23187	0
2023-02-06 19:05:00	2.23188	2.231859	2.23188	0
2023-02-06 19:10:00	2.23189	2.231862	2.23189	0
2023-02-06 19:15:00	2.23189	2.231865	2.23189	0
2023-02-06 19:20:00	2.23189	2.231868	2.23189	0
2023-02-06 19:25:00	2.23189	2.231872	2.23189	0
2023-02-06 19:30:00	2.23189	2.231876	2.23189	0
2023-02-06 19:35:00	2.23189	2.23188	2.23189	0
2023-02-06 19:40:00	2.23189	2.231884	2.23189	0
2023-02-06 19:45:00	2.23188	2.231886	2.23188	0
2023-02-06 19:50:00	2.23188	2.231887	2.23188	0
2023-02-06 19:55:00	2.23188	2.231887	2.23188	0
2023-02-06 20:00:00	2.23188	2.231886	2.23188	0
2023-02-06 20:05:00	2.23187	2.231884	2.23187	0
2023-02-06 20:10:00	2.23186	2.231881	2.23186	0
2023-02-06 20:15:00	2.23186	2.231878	2.23186	0
2023-02-06 20:20:00	2.23246	2.231935	2.23246	0
2023-02-06 20:25:00	2.23184	2.23193	2.23184	0
2023-02-06 20:30:00	2.23184	2.231925	2.23184	0
2023-02-06 20:35:00	2.23184	2.231921	2.23184	0
2023-02-06 20:40:00	2.23183	2.231916	2.23183	0
2023-02-06 20:45:00	2.23183	2.231911	2.23183	0
2023-02-06 20:50:00	2.23184	2.231907	2.23184	0
2023-02-06 20:55:00	2.23245	2.231965	2.23245	0
2023-02-06 21:00:00	2.23246	2.232025	2.23246	0
2023-02-06 21:05:00	2.23185	2.232024	2.23185	0
2023-02-06 21:10:00	2.23306	2.232084	2.23306	0
2023-02-06 21:15:00	2.23185	2.232085	2.23185	0
2023-02-06 21:20:00	2.23246	2.232147	2.23246	0
2023-02-06 21:25:00	2.23184	2.232147	2.23184	0
2023-02-06 21:30:00	2.23246	2.23221	2.23246	0
2023-02-06 21:35:00	2.23307	2.232334	2.23307	0
2023-02-06 21:40:00	2.23247	2.232397	2.23247	0
2023-02-06 21:45:00	2.23186	2.232338	2.23186	0
2023-02-06 21:50:00	2.23247	2.232339	2.23247	0
2023-02-06 21:55:00	2.23247	2.232401	2.23247	0
2023-02-06 22:00:00	2.23309	2.232404	2.23309	0
2023-02-06 22:05:00	2.2337	2.232589	2.2337	0
2023-02-06 22:10:00	2.23247	2.23259	2.23247	0
2023-02-06 22:15:00	2.23247	2.232653	2.23247	0
2023-02-06 22:20:00	2.23369	2.232776	2.23369	0
2023-02-06 22:25:00	2.23307	2.232776	2.23307	0
2023-02-06 22:30:00	2.23367	2.232896	2.23367	0
2023-02-06 22:35:00	2.23305	2.233015	2.23305	0
2023-02-06 22:40:00	2.23245	2.233013	2.23245	0
2023-02-06 22:45:00	2.23305	2.233071	2.23305	0
2023-02-06 22:50:00	2.23305	2.233067	2.23305	0
2023-02-06 22:55:00	2.23366	2.233063	2.23366	0
2023-02-06 23:00:00	2.23306	2.233122	2.23306	0
2023-02-06 23:05:00	2.23368	2.233243	2.23368	0
2023-02-06 23:10:00	2.23308	2.233182	2.23308	0
2023-02-06 23:15:00	2.23371	2.233246	2.23371	0
2023-02-06 23:20:00	2.23249	2.233128	2.23249	0
2023-02-06 23:25:00	2.2331	2.233133	2.2331	0
2023-02-06 23:30:00	2.2331	2.233198	2.2331	0
2023-02-06 23:35:00	2.23309	2.233202	2.23309	0
2023-02-06 23:40:00	2.23371	2.233268	2.23371	0
2023-02-06 23:45:00	2.23371	2.233273	2.23371	0
2023-02-06 23:50:00	2.23371	2.233338	2.23371	0
2023-02-06 23:55:00	2.23433	2.233403	2.23433	0
2023-02-07 00:00:00	2.23372	2.233467	2.23372	0
2023-02-07 00:05:00	2.23372	2.233468	2.23372	0
2023-02-07 00:10:00	2.23433	2.233652	2.23433	0
2023-02-07 00:15:00	2.23372	2.233714	2.23372	0
2023-02-07 00:20:00	2.23372	2.233776	2.23372	0
2023-02-07 00:25:00	2.23372	2.233839	2.23372	0
2023-02-07 00:30:00	2.23433	2.233901	2.23433	0
2023-02-07 00:35:00	2.23433	2.233963	2.23433	0
2023-02-07 00:40:00	2.23432	2.234024	2.23432	0
2023-02-07 00:45:00	2.23309	2.2339	2.23309	0
2023-02-07 00:50:00	2.2337	2.233898	2.2337	0
2023-02-07 00:55:00	2.23369	2.233895	2.23369	0
2023-02-07 01:00:00	2.23307	2.233769	2.23307	0
2023-02-07 01:05:00	2.23368	2.233765	2.23368	0
2023-02-07 01:10:00	2.23367	2.23376	2.23367	0
2023-02-07 01:15:00	2.23366	2.233754	2.23366	0
2023-02-07 01:20:00	2.23426	2.233747	2.23426	0
2023-02-07 01:25:00	2.23426	2.23374	2.23426	0
2023-02-07 01:30:00	2.23364	2.233672	2.23364	0
2023-02-07 01:35:00	2.23426	2.233789	2.23426	0
2023-02-07 01:40:00	2.23425	2.233844	2.23425	0
2023-02-07 01:45:00	2.23425	2.2339	2.23425	0
2023-02-07 01:50:00	2.23426	2.234019	2.23426	0
2023-02-07 01:55:00	2.23427	2.234078	2.23427	0
2023-02-07 02:00:00	2.23427	2.234138	2.23427	0
2023-02-07 02:05:00	2.23428	2.2342	2.23428	0
2023-02-07 02:10:00	2.23429	2.234203	2.23429	0
2023-02-07 02:15:00	2.23429	2.234206	2.23429	0
2023-02-07 02:20:00	2.23428	2.23427	2.23428	0
2023-02-07 02:25:00	2.23428	2.234272	2.23428	0
2023-02-07 02:30:00	2.23427	2.234274	2.23427	0
2023-02-07 02:35:00	2.23426	2.234275	2.23426	0
2023-02-07 02:40:00	2.23425	2.234274	2.23425	0
2023-02-07 02:45:00	2.23425	2.234272	2.23425	0
2023-02-07 02:50:00	2.23424	2.234269	2.23424	0
2023-02-07 02:55:00	2.23424	2.234265	2.23424	0
2023-02-07 03:00:00	2.23425	2.234261	2.23425	0
2023-02-07 03:05:00	2.23426	2.234258	2.23426	0
2023-02-07 03:10:00	2.23427	2.234257	2.23427	0
2023-02-07 03:15:00	2.23427	2.234256	2.23427	0
2023-02-07 03:20:00	2.23428	2.234257	2.23428	0
2023-02-07 03:25:00	2.23428	2.234259	2.23428	0
2023-02-07 03:30:00	2.23428	2.234262	2.23428	0
2023-02-07 03:35:00	2.23428	2.234265	2.23428	0
2023-02-07 03:40:00	2.23428	2.234269	2.23428	0
2023-02-07 03:45:00	2.23428	2.234273	2.23428	0
2023-02-07 03:50:00	2.23428	2.234276	2.23428	0
2023-02-07 03:55:00	2.23428	2.234278	2.23428	0
2023-02-07 04:00:00	2.23427	2.234278	2.23427	0
2023-02-07 04:05:00	2.23427	2.234278	2.23427	0
2023-02-07 04:10:00	2.23426	2.234276	2.23426	0
2023-02-07 04:15:00	2.23426	2.234274	2.23426	0
2023-02-07 04:20:00	2.23425	2.234271	2.23425	0
2023-02-07 04:25:00	2.23424	2.234267	2.23424	0
2023-02-07 04:30:00	2.23424	2.234263	2.23424	0
2023-02-07 04:35:00	2.23424	2.234259	2.23424	0
2023-02-07 04:40:00	2.23425	2.234256	2.23425	0
2023-02-07 04:45:00	2.23426	2.234254	2.23426	0
2023-02-07 04:50:00	2.23428	2.234255	2.23428	0
2023-02-07 04:55:00	2.23429	2.234257	2.23429	0
2023-02-07 05:00:00	2.23431	2.234262	2.23431	0
2023-02-07 05:05:00	2.23431	2.234267	2.23431	0
2023-02-07 05:10:00	2.23431	2.234273	2.23431	0
2023-02-07 05:15:00	2.23431	2.23428	2.23431	0
2023-02-07 05:20:00	2.23431	2.234287	2.23431	0
2023-02-07 05:25:00	2.23431	2.234294	2.23431	0
2023-02-07 05:30:00	2.23432	2.234301	2.23432	0
2023-02-07 05:35:00	2.23432	2.234307	2.23432	0
2023-02-07 05:40:00	2.23431	2.23431	2.23431	0
2023-02-07 05:45:00	2.23431	2.234312	2.23431	0
2023-02-07 05:50:00	2.23431	2.234312	2.23431	0
2023-02-07 05:55:00	2.2343	2.234311	2.2343	0
2023-02-07 06:00:00	2.2343	2.23431	2.2343	0
2023-02-07 06:05:00	2.23429	2.234308	2.23429	0
2023-02-07 06:10:00	2.23429	2.234306	2.23429	0
2023-02-07 06:15:00	2.23429	2.234304	2.23429	0
2023-02-07 06:20:00	2.23428	2.2343	2.23428	0
2023-02-07 06:25:00	2.23427	2.234295	2.23427	0
2023-02-07 06:30:00	2.23671	2.234535	2.23671	0
2023-02-07 06:35:00	2.23488	2.234592	2.23488	0
2023-02-07 06:40:00	2.2367	2.234831	2.2367	0
2023-02-07 06:45:00	2.23427	2.234828	2.23427	0
2023-02-07 06:50:00	2.23366	2.234764	2.23366	0
2023-02-07 06:55:00	2.23183	2.234518	2.23183	0
2023-02-07 07:00:00	2.23184	2.234273	2.23184	0
2023-02-07 07:05:00	2.23305	2.234149	2.23305	0
2023-02-07 07:10:00	2.23305	2.234026	2.23305	0
2023-02-07 07:15:00	2.23366	2.233965	2.23366	0
2023-02-07 07:20:00	2.23427	2.233721	2.23427	0
2023-02-07 07:25:00	2.23426	2.233659	2.23426	0
2023-02-07 07:30:00	2.23364	2.233353	2.23364	0
2023-02-07 07:35:00	2.23425	2.233351	2.23425	0
2023-02-07 07:40:00	2.23425	2.23341	2.23425	0
2023-02-07 07:45:00	2.23304	2.233531	2.23304	0
2023-02-07 07:50:00	2.23365	2.233712	2.23365	0
2023-02-07 07:55:00	2.23426	2.233833	2.23426	0
2023-02-07 08:00:00	2.23427	2.233955	2.23427	0
2023-02-07 08:05:00	2.23427	2.234016	2.23427	0
2023-02-07 08:10:00	2.23427	2.234016	2.23427	0
2023-02-07 08:15:00	2.23427	2.234017	2.23427	0
2023-02-07 08:20:00	2.23427	2.23408	2.23427	0
2023-02-07 08:25:00	2.23426	2.234081	2.23426	0
2023-02-07 08:30:00	2.23426	2.234082	2.23426	0
2023-02-07 08:35:00	2.23426	2.234204	2.23426	0
2023-02-07 08:40:00	2.23426	2.234265	2.23426	0
2023-02-07 08:45:00	2.23426	2.234265	2.23426	0
2023-02-07 08:50:00	2.23426	2.234264	2.23426	0
2023-02-07 08:55:00	2.23426	2.234263	2.23426	0
2023-02-07 09:00:00	2.23427	2.234263	2.23427	0
2023-02-07 09:05:00	2.23427	2.234263	2.23427	0
2023-02-07 09:10:00	2.23427	2.234263	2.23427	0
2023-02-07 09:15:00	2.23427	2.234264	2.23427	0
2023-02-07 09:20:00	2.23366	2.234204	2.23366	0
2023-02-07 09:25:00	2.23427	2.234205	2.23427	0
2023-02-07 09:30:00	2.23426	2.234205	2.23426	0
2023-02-07 09:35:00	2.23425	2.234204	2.23425	0
2023-02-07 09:40:00	2.23364	2.234142	2.23364	0
2023-02-07 09:45:00	2.23363	2.234079	2.23363	0
2023-02-07 09:50:00	2.23242	2.233894	2.23242	0
2023-02-07 09:55:00	2.23303	2.23377	2.23303	0
2023-02-07 10:00:00	2.23304	2.233647	2.23304	0
2023-02-07 10:05:00	2.23304	2.233524	2.23304	0
2023-02-07 10:10:00	2.23182	2.23334	2.23182	0
2023-02-07 10:15:00	2.23243	2.233156	2.23243	0
2023-02-07 10:20:00	2.23182	2.232912	2.23182	0
2023-02-07 10:25:00	2.23182	2.232669	2.23182	0
2023-02-07 10:30:00	2.22938	2.232243	2.22938	0
2023-02-07 10:35:00	2.23	2.23188	2.23	0
2023-02-07 10:40:00	2.23061	2.231699	2.23061	0
2023-02-07 10:45:00	2.23184	2.23158	2.23184	0
2023-02-07 10:50:00	2.23184	2.23146	2.23184	0
2023-02-07 10:55:00	2.23185	2.231341	2.23185	0
2023-02-07 11:00:00	2.23187	2.231346	2.23187	0
2023-02-07 11:05:00	2.23066	2.231169	2.23066	0
2023-02-07 11:10:00	2.23067	2.231054	2.23067	0
2023-02-07 11:15:00	2.23007	2.230879	2.23007	0
2023-02-07 11:20:00	2.23069	2.23101	2.23069	0
2023-02-07 11:25:00	2.23191	2.231201	2.23191	0
2023-02-07 11:30:00	2.23193	2.231333	2.23193	0
2023-02-07 11:35:00	2.23194	2.231343	2.23194	0
2023-02-07 11:40:00	2.23195	2.231354	2.23195	0
2023-02-07 11:45:00	2.23195	2.231364	2.23195	0
2023-02-07 11:50:00	2.23195	2.231372	2.23195	0
2023-02-07 11:55:00	2.23072	2.231378	2.23072	0
2023-02-07 12:00:00	2.2307	2.231381	2.2307	0
2023-02-07 12:05:00	2.2319	2.231564	2.2319	0
2023-02-07 12:10:00	2.23189	2.231684	2.23189	0
2023-02-07 12:15:00	2.23129	2.231622	2.23129	0
2023-02-07 12:20:00	2.22945	2.231374	2.22945	0
2023-02-07 12:25:00	2.22884	2.231064	2.22884	0
2023-02-07 12:30:00	2.22701	2.23057	2.22701	0
2023-02-07 12:35:00	2.227	2.230075	2.227	0
2023-02-07 12:40:00	2.22821	2.229701	2.22821	0
2023-02-07 12:45:00	2.22699	2.229328	2.22699	0
2023-02-07 12:50:00	2.23064	2.229322	2.23064	0
2023-02-07 12:55:00	2.23064	2.229196	2.23064	0
2023-02-07 13:00:00	2.22943	2.22895	2.22943	0
2023-02-07 13:05:00	2.22883	2.228704	2.22883	0
2023-02-07 13:10:00	2.23982	2.229741	2.23982	0
2023-02-07 13:15:00	2.2441	2.231267	2.2441	0
2023-02-07 13:20:00	2.24717	2.233283	2.24717	0
2023-02-07 13:25:00	2.25145	2.235728	2.25145	0
2023-02-07 13:30:00	2.25511	2.238418	2.25511	0
2023-02-07 13:35:00	2.25695	2.241414	2.25695	0
2023-02-07 13:40:00	2.25878	2.244228	2.25878	0
2023-02-07 13:45:00	2.26123	2.247287	2.26123	0
2023-02-07 13:50:00	2.26183	2.250527	2.26183	0
2023-02-07 13:55:00	2.26367	2.254011	2.26367	0
2023-02-07 14:00:00	2.26366	2.256395	2.26366	0
2023-02-07 14:05:00	2.2661	2.258595	2.2661	0
2023-02-07 14:10:00	2.26609	2.260487	2.26609	0
2023-02-07 14:15:00	2.2673	2.262072	2.2673	0
2023-02-07 14:20:00	2.26729	2.26329	2.26729	0
2023-02-07 14:25:00	2.26851	2.264446	2.26851	0
2023-02-07 14:30:00	2.26912	2.26548	2.26912	0
2023-02-07 14:35:00	2.2685	2.266207	2.2685	0
2023-02-07 14:40:00	2.26973	2.266997	2.26973	0
2023-02-07 14:45:00	2.27033	2.267663	2.27033	0
2023-02-07 14:50:00	2.27034	2.268331	2.27034	0
2023-02-07 14:55:00	2.27095	2.268816	2.27095	0
2023-02-07 15:00:00	2.27094	2.269301	2.27094	0
2023-02-07 15:05:00	2.27094	2.269665	2.27094	0
2023-02-07 15:10:00	2.27094	2.27003	2.27094	0
2023-02-07 15:15:00	2.27094	2.270273	2.27094	0
2023-02-07 15:20:00	2.27155	2.270516	2.27155	0
2023-02-07 15:25:00	2.27216	2.270882	2.27216	0
2023-02-07 15:30:00	2.27337	2.271246	2.27337	0
2023-02-07 15:35:00	2.27337	2.27155	2.27337	0
2023-02-07 15:40:00	2.27336	2.271852	2.27336	0
2023-02-07 15:45:00	2.27336	2.272093	2.27336	0
2023-02-07 15:50:00	2.27336	2.272335	2.27336	0
2023-02-07 15:55:00	2.27336	2.272577	2.27336	0
2023-02-07 16:00:00	2.27398	2.272881	2.27398	0
2023-02-07 16:05:00	2.27336	2.273123	2.27336	0
2023-02-07 16:10:00	2.27337	2.273305	2.27337	0
2023-02-07 16:15:00	2.27337	2.273426	2.27337	0
2023-02-07 16:20:00	2.27398	2.273487	2.27398	0
2023-02-07 16:25:00	2.2746	2.27361	2.2746	0
2023-02-07 16:30:00	2.27583	2.273857	2.27583	0
2023-02-07 16:35:00	2.27461	2.273982	2.27461	0
2023-02-07 16:40:00	2.27585	2.274231	2.27585	0
2023-02-07 16:45:00	2.27585	2.27448	2.27585	0
2023-02-07 16:50:00	2.27586	2.274668	2.27586	0
2023-02-07 16:55:00	2.27646	2.274978	2.27646	0
2023-02-07 17:00:00	2.27585	2.275226	2.27585	0
2023-02-07 17:05:00	2.27584	2.275473	2.27584	0
2023-02-07 17:10:00	2.27583	2.275658	2.27583	0
2023-02-07 17:15:00	2.27643	2.275841	2.27643	0
2023-02-07 17:20:00	2.27703	2.275961	2.27703	0
2023-02-07 17:25:00	2.2764	2.27614	2.2764	0
2023-02-07 17:30:00	2.27578	2.276133	2.27578	0
2023-02-07 17:35:00	2.27638	2.276186	2.27638	0
2023-02-07 17:40:00	2.27698	2.276298	2.27698	0
2023-02-07 17:45:00	2.27697	2.276349	2.27697	0
2023-02-07 17:50:00	2.27757	2.276521	2.27757	0
2023-02-07 17:55:00	2.27757	2.276694	2.27757	0
2023-02-07 18:00:00	2.27695	2.276806	2.27695	0
2023-02-07 18:05:00	2.27817	2.27698	2.27817	0
2023-02-07 18:10:00	2.27818	2.277095	2.27818	0
2023-02-07 18:15:00	2.27757	2.277212	2.27757	0
2023-02-07 18:20:00	2.27758	2.277392	2.27758	0
2023-02-07 18:25:00	2.2782	2.277574	2.2782	0
2023-02-07 18:30:00	2.2782	2.277696	2.2782	0
2023-02-07 18:35:00	2.2782	2.277819	2.2782	0
2023-02-07 18:40:00	2.2782	2.277882	2.2782	0
2023-02-07 18:45:00	2.27821	2.277946	2.27821	0
2023-02-07 18:50:00	2.27821	2.278072	2.27821	0
2023-02-07 18:55:00	2.27822	2.278077	2.27822	0
2023-02-07 19:00:00	2.27883	2.278142	2.27883	0
2023-02-07 19:05:00	2.27821	2.278206	2.27821	0
2023-02-07 19:10:00	2.27821	2.278269	2.27821	0
2023-02-07 19:15:00	2.27882	2.278331	2.27882	0
2023-02-07 19:20:00	2.27944	2.278455	2.27944	0
2023-02-07 19:25:00	2.27882	2.278517	2.27882	0
2023-02-07 19:30:00	2.27882	2.278579	2.27882	0
2023-02-07 19:35:00	2.27882	2.27864	2.27882	0
2023-02-07 19:40:00	2.27882	2.278701	2.27882	0
2023-02-07 19:45:00	2.27821	2.2787	2.27821	0
2023-02-07 19:50:00	2.28005	2.278822	2.28005	0
2023-02-07 19:55:00	2.27944	2.278945	2.27944	0
2023-02-07 20:00:00	2.27945	2.279069	2.27945	0
2023-02-07 20:05:00	2.27945	2.279132	2.27945	0
2023-02-07 20:10:00	2.27945	2.279133	2.27945	0
2023-02-07 20:15:00	2.28067	2.279318	2.28067	0
2023-02-07 20:20:00	2.28006	2.279442	2.28006	0
2023-02-07 20:25:00	2.28066	2.279626	2.28066	0
2023-02-07 20:30:00	2.28006	2.27975	2.28006	0
2023-02-07 20:35:00	2.28066	2.279995	2.28066	0
2023-02-07 20:40:00	2.28066	2.280056	2.28066	0
2023-02-07 20:45:00	2.28005	2.280117	2.28005	0
2023-02-07 20:50:00	2.28065	2.280237	2.28065	0
2023-02-07 20:55:00	2.28064	2.280356	2.28064	0
2023-02-07 21:00:00	2.28064	2.280475	2.28064	0
2023-02-07 21:05:00	2.28064	2.280472	2.28064	0
2023-02-07 21:10:00	2.28064	2.28053	2.28064	0
2023-02-07 21:15:00	2.28064	2.280528	2.28064	0
2023-02-07 21:20:00	2.28064	2.280586	2.28064	0
2023-02-07 21:25:00	2.28064	2.280584	2.28064	0
2023-02-07 21:30:00	2.28065	2.280583	2.28065	0
2023-02-07 21:35:00	2.28065	2.280643	2.28065	0
2023-02-07 21:40:00	2.28065	2.280643	2.28065	0
2023-02-07 21:45:00	2.28065	2.280644	2.28065	0
2023-02-07 21:50:00	2.28065	2.280645	2.28065	0
2023-02-07 21:55:00	2.28065	2.280646	2.28065	0
2023-02-07 22:00:00	2.28127	2.280709	2.28127	0
2023-02-07 22:05:00	2.28066	2.280711	2.28066	0
2023-02-07 22:10:00	2.28067	2.280714	2.28067	0
2023-02-07 22:15:00	2.28068	2.280718	2.28068	0
2023-02-07 22:20:00	2.28067	2.28072	2.28067	0
2023-02-07 22:25:00	2.28067	2.280722	2.28067	0
2023-02-07 22:30:00	2.28066	2.280723	2.28066	0
2023-02-07 22:35:00	2.28065	2.280723	2.28065	0
2023-02-07 22:40:00	2.28064	2.280722	2.28064	0
2023-02-07 22:45:00	2.28064	2.280721	2.28064	0
2023-02-07 22:50:00	2.28064	2.280658	2.28064	0
2023-02-07 22:55:00	2.28064	2.280656	2.28064	0
2023-02-07 23:00:00	2.28064	2.280653	2.28064	0
2023-02-07 23:05:00	2.28064	2.280649	2.28064	0
2023-02-07 23:10:00	2.28064	2.280646	2.28064	0
2023-02-07 23:15:00	2.28124	2.280703	2.28124	0
2023-02-07 23:20:00	2.28124	2.280761	2.28124	0
2023-02-07 23:25:00	2.28123	2.280819	2.28123	0
2023-02-07 23:30:00	2.28063	2.280818	2.28063	0
2023-02-07 23:35:00	2.28184	2.280938	2.28184	0
2023-02-07 23:40:00	2.28123	2.280997	2.28123	0
2023-02-07 23:45:00	2.28184	2.281117	2.28184	0
2023-02-07 23:50:00	2.28063	2.281116	2.28063	0
2023-02-07 23:55:00	2.28064	2.281116	2.28064	0
2023-02-08 00:00:00	2.28125	2.281177	2.28125	0
2023-02-08 00:05:00	2.28126	2.281179	2.28126	0
2023-02-08 00:10:00	2.28126	2.281181	2.28126	0
2023-02-08 00:15:00	2.28126	2.281184	2.28126	0
2023-02-08 00:20:00	2.28186	2.281307	2.28186	0
2023-02-08 00:25:00	2.28186	2.281309	2.28186	0
2023-02-08 00:30:00	2.28185	2.281371	2.28185	0
2023-02-08 00:35:00	2.28185	2.281372	2.28185	0
2023-02-08 00:40:00	2.28185	2.281494	2.28185	0
2023-02-08 00:45:00	2.28247	2.281677	2.28247	0
2023-02-08 00:50:00	2.28186	2.281738	2.28186	0
2023-02-08 00:55:00	2.28187	2.281799	2.28187	0
2023-02-08 01:00:00	2.28188	2.281861	2.28188	0
2023-02-08 01:05:00	2.28189	2.281924	2.28189	0
2023-02-08 01:10:00	2.2819	2.281928	2.2819	0
2023-02-08 01:15:00	2.28191	2.281933	2.28191	0
2023-02-08 01:20:00	2.28251	2.281999	2.28251	0
2023-02-08 01:25:00	2.28191	2.282005	2.28191	0
2023-02-08 01:30:00	2.2825	2.28207	2.2825	0
2023-02-08 01:35:00	2.28189	2.282012	2.28189	0
2023-02-08 01:40:00	2.2831	2.282136	2.2831	0
2023-02-08 01:45:00	2.28248	2.282197	2.28248	0
2023-02-08 01:50:00	2.28186	2.282195	2.28186	0
2023-02-08 01:55:00	2.28185	2.282191	2.28185	0
2023-02-08 02:00:00	2.28245	2.282246	2.28245	0
2023-02-08 02:05:00	2.28306	2.282361	2.28306	0
2023-02-08 02:10:00	2.28183	2.282293	2.28183	0
2023-02-08 02:15:00	2.28306	2.282408	2.28306	0
2023-02-08 02:20:00	2.28306	2.282464	2.28306	0
2023-02-08 02:25:00	2.28306	2.282581	2.28306	0
2023-02-08 02:30:00	2.28306	2.282577	2.28306	0
2023-02-08 02:35:00	2.28245	2.282574	2.28245	0
2023-02-08 02:40:00	2.28307	2.282695	2.28307	0
2023-02-08 02:45:00	2.28246	2.282756	2.28246	0
2023-02-08 02:50:00	2.28307	2.282818	2.28307	0
2023-02-08 02:55:00	2.28308	2.28282	2.28308	0
2023-02-08 03:00:00	2.28309	2.282946	2.28309	0
2023-02-08 03:05:00	2.28309	2.282949	2.28309	0
2023-02-08 03:10:00	2.28308	2.282951	2.28308	0
2023-02-08 03:15:00	2.28308	2.282953	2.28308	0
2023-02-08 03:20:00	2.28307	2.282954	2.28307	0
2023-02-08 03:25:00	2.28307	2.283016	2.28307	0
2023-02-08 03:30:00	2.28307	2.283016	2.28307	0
2023-02-08 03:35:00	2.28306	2.283076	2.28306	0
2023-02-08 03:40:00	2.28307	2.283076	2.28307	0
2023-02-08 03:45:00	2.28307	2.283075	2.28307	0
2023-02-08 03:50:00	2.28309	2.283075	2.28309	0
2023-02-08 03:55:00	2.28311	2.283077	2.28311	0
2023-02-08 04:00:00	2.28313	2.283082	2.28313	0
2023-02-08 04:05:00	2.28314	2.283088	2.28314	0
2023-02-08 04:10:00	2.28314	2.283095	2.28314	0
2023-02-08 04:15:00	2.28314	2.283102	2.28314	0
2023-02-08 04:20:00	2.28313	2.283108	2.28313	0
2023-02-08 04:25:00	2.2825	2.283052	2.2825	0
2023-02-08 04:30:00	2.2831	2.283055	2.2831	0
2023-02-08 04:35:00	2.28309	2.283057	2.28309	0
2023-02-08 04:40:00	2.28308	2.283056	2.28308	0
2023-02-08 04:45:00	2.28308	2.283053	2.28308	0
2023-02-08 04:50:00	2.28307	2.283047	2.28307	0
2023-02-08 04:55:00	2.28307	2.28304	2.28307	0
2023-02-08 05:00:00	2.28307	2.283033	2.28307	0
2023-02-08 05:05:00	2.28307	2.283026	2.28307	0
2023-02-08 05:10:00	2.28306	2.283019	2.28306	0
2023-02-08 05:15:00	2.28306	2.283075	2.28306	0
2023-02-08 05:20:00	2.28305	2.28307	2.28305	0
2023-02-08 05:25:00	2.28305	2.283066	2.28305	0
2023-02-08 05:30:00	2.28304	2.283062	2.28304	0
2023-02-08 05:35:00	2.28304	2.283058	2.28304	0
2023-02-08 05:40:00	2.28304	2.283055	2.28304	0
2023-02-08 05:45:00	2.28365	2.283113	2.28365	0
2023-02-08 05:50:00	2.28304	2.28311	2.28304	0
2023-02-08 05:55:00	2.28305	2.283108	2.28305	0
2023-02-08 06:00:00	2.28306	2.283108	2.28306	0
2023-02-08 06:05:00	2.28367	2.283169	2.28367	0
2023-02-08 06:10:00	2.28307	2.283171	2.28307	0
2023-02-08 06:15:00	2.28307	2.283173	2.28307	0
2023-02-08 06:20:00	2.28307	2.283176	2.28307	0
2023-02-08 06:25:00	2.28307	2.283179	2.28307	0
2023-02-08 06:30:00	2.28307	2.283182	2.28307	0
2023-02-08 06:35:00	2.28368	2.283185	2.28368	0
2023-02-08 06:40:00	2.28307	2.283188	2.28307	0
2023-02-08 06:45:00	2.28367	2.28325	2.28367	0
2023-02-08 06:50:00	2.28306	2.28325	2.28306	0
2023-02-08 06:55:00	2.28306	2.283189	2.28306	0
2023-02-08 07:00:00	2.28427	2.283309	2.28427	0
2023-02-08 07:05:00	2.28426	2.283428	2.28426	0
2023-02-08 07:10:00	2.28304	2.283425	2.28304	0
2023-02-08 07:15:00	2.28426	2.283544	2.28426	0
2023-02-08 07:20:00	2.28365	2.283602	2.28365	0
2023-02-08 07:25:00	2.28365	2.283599	2.28365	0
2023-02-08 07:30:00	2.28365	2.283657	2.28365	0
2023-02-08 07:35:00	2.28425	2.283715	2.28425	0
2023-02-08 07:40:00	2.28365	2.283774	2.28365	0
2023-02-08 07:45:00	2.28426	2.283894	2.28426	0
2023-02-08 07:50:00	2.28427	2.283894	2.28427	0
2023-02-08 07:55:00	2.28365	2.283833	2.28365	0
2023-02-08 08:00:00	2.28427	2.283956	2.28427	0
2023-02-08 08:05:00	2.28365	2.283895	2.28365	0
2023-02-08 08:10:00	2.28365	2.283895	2.28365	0
2023-02-08 08:15:00	2.28305	2.283835	2.28305	0
2023-02-08 08:20:00	2.28427	2.283897	2.28427	0
2023-02-08 08:25:00	2.28367	2.283839	2.28367	0
2023-02-08 08:30:00	2.28367	2.283841	2.28367	0
2023-02-08 08:35:00	2.28429	2.283844	2.28429	0
2023-02-08 08:40:00	2.28246	2.283663	2.28246	0
2023-02-08 08:45:00	2.28063	2.283361	2.28063	0
2023-02-08 08:50:00	2.27819	2.282753	2.27819	0
2023-02-08 08:55:00	2.28001	2.282389	2.28001	0
2023-02-08 09:00:00	2.28122	2.282146	2.28122	0
2023-02-08 09:05:00	2.28061	2.281902	2.28061	0
2023-02-08 09:10:00	2.28183	2.281658	2.28183	0
2023-02-08 09:15:00	2.28244	2.281535	2.28244	0
2023-02-08 09:20:00	2.28427	2.281595	2.28427	0
2023-02-08 09:25:00	2.2855	2.281716	2.2855	0
2023-02-08 09:30:00	2.2855	2.28202	2.2855	0
2023-02-08 09:35:00	2.2855	2.282507	2.2855	0
2023-02-08 09:40:00	2.28549	2.283237	2.28549	0
2023-02-08 09:45:00	2.28549	2.283785	2.28549	0
2023-02-08 09:50:00	2.28549	2.284212	2.28549	0
2023-02-08 09:55:00	2.28549	2.2847	2.28549	0
2023-02-08 10:00:00	2.28548	2.285065	2.28548	0
2023-02-08 10:05:00	2.28548	2.285369	2.28548	0
2023-02-08 10:10:00	2.28609	2.285551	2.28609	0
2023-02-08 10:15:00	2.28609	2.28561	2.28609	0
2023-02-08 10:20:00	2.28548	2.285608	2.28548	0
2023-02-08 10:25:00	2.2867	2.285728	2.2867	0
2023-02-08 10:30:00	2.28549	2.285728	2.28549	0
2023-02-08 10:35:00	2.28672	2.285851	2.28672	0
2023-02-08 10:40:00	2.28613	2.285915	2.28613	0
2023-02-08 10:45:00	2.28614	2.28598	2.28614	0
2023-02-08 10:50:00	2.28554	2.285986	2.28554	0
2023-02-08 10:55:00	2.28554	2.285992	2.28554	0
2023-02-08 11:00:00	2.28615	2.285998	2.28615	0
2023-02-08 11:05:00	2.28553	2.285942	2.28553	0
2023-02-08 11:10:00	2.28614	2.286008	2.28614	0
2023-02-08 11:15:00	2.28613	2.285951	2.28613	0
2023-02-08 11:20:00	2.28612	2.286014	2.28612	0
2023-02-08 11:25:00	2.28673	2.286015	2.28673	0
2023-02-08 11:30:00	2.2855	2.285952	2.2855	0
2023-02-08 11:35:00	2.2855	2.285888	2.2855	0
2023-02-08 11:40:00	2.28672	2.286006	2.28672	0
2023-02-08 11:45:00	2.2855	2.286002	2.2855	0
2023-02-08 11:50:00	2.2861	2.285997	2.2861	0
2023-02-08 11:55:00	2.2861	2.286054	2.2861	0
2023-02-08 12:00:00	2.2855	2.28599	2.2855	0
2023-02-08 12:05:00	2.28549	2.285926	2.28549	0
2023-02-08 12:10:00	2.28549	2.285863	2.28549	0
2023-02-08 12:15:00	2.28549	2.285739	2.28549	0
2023-02-08 12:20:00	2.28549	2.285738	2.28549	0
2023-02-08 12:25:00	2.2867	2.285858	2.2867	0
2023-02-08 12:30:00	2.28609	2.285795	2.28609	0
2023-02-08 12:35:00	2.28609	2.285854	2.28609	0
2023-02-08 12:40:00	2.28609	2.285853	2.28609	0
2023-02-08 12:45:00	2.28669	2.285912	2.28669	0
2023-02-08 12:50:00	2.28669	2.286031	2.28669	0
2023-02-08 12:55:00	2.28669	2.286151	2.28669	0
2023-02-08 13:00:00	2.28609	2.286211	2.28609	0
2023-02-08 13:05:00	2.28609	2.286271	2.28609	0
2023-02-08 13:10:00	2.2867	2.286392	2.2867	0
2023-02-08 13:15:00	2.2867	2.286392	2.2867	0
2023-02-08 13:20:00	2.2867	2.286453	2.2867	0
2023-02-08 13:25:00	2.28549	2.286393	2.28549	0
2023-02-08 13:30:00	2.28609	2.286393	2.28609	0
2023-02-08 13:35:00	2.28671	2.286395	2.28671	0
2023-02-08 13:40:00	2.28549	2.286275	2.28549	0
2023-02-08 13:45:00	2.28549	2.286155	2.28549	0
2023-02-08 13:50:00	2.2855	2.286096	2.2855	0
2023-02-08 13:55:00	2.2855	2.286037	2.2855	0
2023-02-08 14:00:00	2.28611	2.285978	2.28611	0
2023-02-08 14:05:00	2.28611	2.285919	2.28611	0
2023-02-08 14:10:00	2.28551	2.2858	2.28551	0
2023-02-08 14:15:00	2.28612	2.285863	2.28612	0
2023-02-08 14:20:00	2.28674	2.285928	2.28674	0
2023-02-08 14:25:00	2.28674	2.285931	2.28674	0
2023-02-08 14:30:00	2.28674	2.286056	2.28674	0
2023-02-08 14:35:00	2.28673	2.28618	2.28673	0
2023-02-08 14:40:00	2.28673	2.286303	2.28673	0
2023-02-08 14:45:00	2.28672	2.286425	2.28672	0
2023-02-08 14:50:00	2.2855	2.286364	2.2855	0
2023-02-08 14:55:00	2.28671	2.286424	2.28671	0
2023-02-08 15:00:00	2.28549	2.286422	2.28549	0
2023-02-08 15:05:00	2.28671	2.286481	2.28671	0
2023-02-08 15:10:00	2.28733	2.28654	2.28733	0
2023-02-08 15:15:00	2.2861	2.286476	2.2861	0
2023-02-08 15:20:00	2.28672	2.286474	2.28672	0
2023-02-08 15:25:00	2.28733	2.286534	2.28733	0
2023-02-08 15:30:00	2.28551	2.286412	2.28551	0
2023-02-08 15:35:00	2.28672	2.286412	2.28672	0
2023-02-08 15:40:00	2.28672	2.286534	2.28672	0
2023-02-08 15:45:00	2.28672	2.286535	2.28672	0
2023-02-08 15:50:00	2.28672	2.286658	2.28672	0
2023-02-08 15:55:00	2.2861	2.286597	2.2861	0
2023-02-08 16:00:00	2.28671	2.286535	2.28671	0
2023-02-08 16:05:00	2.28732	2.286657	2.28732	0
2023-02-08 16:10:00	2.28793	2.286778	2.28793	0
2023-02-08 16:15:00	2.28731	2.286776	2.28731	0
2023-02-08 16:20:00	2.2867	2.286895	2.2867	0
2023-02-08 16:25:00	2.28731	2.286954	2.28731	0
2023-02-08 16:30:00	2.28792	2.287074	2.28792	0
2023-02-08 16:35:00	2.28731	2.287133	2.28731	0
2023-02-08 16:40:00	2.28732	2.287193	2.28732	0
2023-02-08 16:45:00	2.28733	2.287316	2.28733	0
2023-02-08 16:50:00	2.28672	2.287317	2.28672	0
2023-02-08 16:55:00	2.28673	2.287258	2.28673	0
2023-02-08 17:00:00	2.28673	2.287138	2.28673	0
2023-02-08 17:05:00	2.28611	2.287018	2.28611	0
2023-02-08 17:10:00	2.28673	2.287021	2.28673	0
2023-02-08 17:15:00	2.28673	2.286963	2.28673	0
2023-02-08 17:20:00	2.28673	2.286844	2.28673	0
2023-02-08 17:25:00	2.28673	2.286786	2.28673	0
2023-02-08 17:30:00	2.28734	2.286788	2.28734	0
2023-02-08 17:35:00	2.28672	2.286727	2.28672	0
2023-02-08 17:40:00	2.2861	2.286665	2.2861	0
2023-02-08 17:45:00	2.28671	2.286663	2.28671	0
2023-02-08 17:50:00	2.28793	2.286783	2.28793	0
2023-02-08 17:55:00	2.28732	2.286904	2.28732	0
2023-02-08 18:00:00	2.28731	2.286962	2.28731	0
2023-02-08 18:05:00	2.28731	2.28702	2.28731	0
2023-02-08 18:10:00	2.28731	2.287078	2.28731	0
2023-02-08 18:15:00	2.28731	2.287136	2.28731	0
2023-02-08 18:20:00	2.28731	2.287133	2.28731	0
2023-02-08 18:25:00	2.28732	2.287193	2.28732	0
2023-02-08 18:30:00	2.28732	2.287315	2.28732	0
2023-02-08 18:35:00	2.28732	2.287376	2.28732	0
2023-02-08 18:40:00	2.28793	2.287376	2.28793	0
2023-02-08 18:45:00	2.28794	2.287438	2.28794	0
2023-02-08 18:50:00	2.28794	2.287501	2.28794	0
2023-02-08 18:55:00	2.28734	2.287504	2.28734	0
2023-02-08 19:00:00	2.28795	2.287568	2.28795	0
2023-02-08 19:05:00	2.28735	2.287572	2.28735	0
2023-02-08 19:10:00	2.28736	2.287577	2.28736	0
2023-02-08 19:15:00	2.28737	2.287582	2.28737	0
2023-02-08 19:20:00	2.28737	2.287587	2.28737	0
2023-02-08 19:25:00	2.28677	2.287532	2.28677	0
2023-02-08 19:30:00	2.28738	2.287477	2.28738	0
2023-02-08 19:35:00	2.28737	2.28742	2.28737	0
2023-02-08 19:40:00	2.28798	2.287424	2.28798	0
2023-02-08 19:45:00	2.28737	2.287427	2.28737	0
2023-02-08 19:50:00	2.28675	2.287307	2.28675	0
2023-02-08 19:55:00	2.28796	2.287368	2.28796	0
2023-02-08 20:00:00	2.28795	2.287427	2.28795	0
2023-02-08 20:05:00	2.28795	2.287485	2.28795	0
2023-02-08 20:10:00	2.28795	2.287543	2.28795	0
2023-02-08 20:15:00	2.28795	2.287661	2.28795	0
2023-02-08 20:20:00	2.28795	2.287718	2.28795	0
2023-02-08 20:25:00	2.28795	2.287776	2.28795	0
2023-02-08 20:30:00	2.28794	2.287772	2.28794	0
2023-02-08 20:35:00	2.28794	2.287829	2.28794	0
2023-02-08 20:40:00	2.28794	2.287948	2.28794	0
2023-02-08 20:45:00	2.28795	2.287947	2.28795	0
2023-02-08 20:50:00	2.28795	2.287947	2.28795	0
2023-02-08 20:55:00	2.28735	2.287887	2.28735	0
2023-02-08 21:00:00	2.28735	2.287827	2.28735	0
2023-02-08 21:05:00	2.28795	2.287827	2.28795	0
2023-02-08 21:10:00	2.28734	2.287766	2.28734	0
2023-02-08 21:15:00	2.28795	2.287766	2.28795	0
2023-02-08 21:20:00	2.28794	2.287766	2.28794	0
2023-02-08 21:25:00	2.28671	2.287643	2.28671	0
2023-02-08 21:30:00	2.28671	2.28752	2.28671	0
2023-02-08 21:35:00	2.28793	2.287518	2.28793	0
2023-02-08 21:40:00	2.28793	2.287516	2.28793	0
2023-02-08 21:45:00	2.28792	2.287573	2.28792	0
2023-02-08 21:50:00	2.28792	2.28763	2.28792	0
2023-02-08 21:55:00	2.28792	2.287627	2.28792	0
2023-02-08 22:00:00	2.28792	2.287685	2.28792	0
2023-02-08 22:05:00	2.28793	2.287683	2.28793	0
2023-02-08 22:10:00	2.28794	2.287683	2.28794	0
2023-02-08 22:15:00	2.28733	2.287745	2.28733	0
2023-02-08 22:20:00	2.28734	2.287808	2.28734	0
2023-02-08 22:25:00	2.28734	2.287749	2.28734	0
2023-02-08 22:30:00	2.28734	2.28769	2.28734	0
2023-02-08 22:35:00	2.28795	2.287693	2.28795	0
2023-02-08 22:40:00	2.28795	2.287696	2.28795	0
2023-02-08 22:45:00	2.28795	2.287699	2.28795	0
2023-02-08 22:50:00	2.28795	2.287702	2.28795	0
2023-02-08 22:55:00	2.28734	2.287643	2.28734	0
2023-02-08 23:00:00	2.28795	2.287644	2.28795	0
2023-02-08 23:05:00	2.28795	2.287706	2.28795	0
2023-02-08 23:10:00	2.28795	2.287767	2.28795	0
2023-02-08 23:15:00	2.28795	2.287828	2.28795	0
2023-02-08 23:20:00	2.28796	2.28789	2.28796	0
2023-02-08 23:25:00	2.28797	2.287892	2.28797	0
2023-02-08 23:30:00	2.28798	2.287895	2.28798	0
2023-02-08 23:35:00	2.28799	2.287899	2.28799	0
2023-02-08 23:40:00	2.288	2.287904	2.288	0
2023-02-08 23:45:00	2.28801	2.287971	2.28801	0
2023-02-08 23:50:00	2.28801	2.287977	2.28801	0
2023-02-08 23:55:00	2.28801	2.287983	2.28801	0
2023-02-09 00:00:00	2.288	2.287988	2.288	0
2023-02-09 00:05:00	2.28799	2.287992	2.28799	0
2023-02-09 00:10:00	2.28798	2.287994	2.28798	0
2023-02-09 00:15:00	2.28797	2.287994	2.28797	0
2023-02-09 00:20:00	2.28796	2.287992	2.28796	0
2023-02-09 00:25:00	2.28796	2.287989	2.28796	0
2023-02-09 00:30:00	2.28796	2.287985	2.28796	0
2023-02-09 00:35:00	2.28796	2.28798	2.28796	0
2023-02-09 00:40:00	2.28796	2.287975	2.28796	0
2023-02-09 00:45:00	2.28796	2.28797	2.28796	0
2023-02-09 00:50:00	2.28796	2.287966	2.28796	0
2023-02-09 00:55:00	2.28796	2.287963	2.28796	0
2023-02-09 01:00:00	2.28796	2.287961	2.28796	0
2023-02-09 01:05:00	2.28797	2.287961	2.28797	0
2023-02-09 01:10:00	2.28796	2.287961	2.28796	0
2023-02-09 01:15:00	2.28796	2.287961	2.28796	0
2023-02-09 01:20:00	2.28796	2.287961	2.28796	0
2023-02-09 01:25:00	2.28795	2.28796	2.28795	0
2023-02-09 01:30:00	2.28795	2.287959	2.28795	0
2023-02-09 01:35:00	2.28795	2.287958	2.28795	0
2023-02-09 01:40:00	2.28794	2.287956	2.28794	0
2023-02-09 01:45:00	2.28794	2.287954	2.28794	0
2023-02-09 01:50:00	2.28793	2.287951	2.28793	0
2023-02-09 01:55:00	2.28793	2.287947	2.28793	0
2023-02-09 02:00:00	2.28792	2.287943	2.28792	0
2023-02-09 02:05:00	2.28792	2.287939	2.28792	0
2023-02-09 02:10:00	2.28792	2.287935	2.28792	0
2023-02-09 02:15:00	2.28792	2.287932	2.28792	0
2023-02-09 02:20:00	2.28853	2.28799	2.28853	0
2023-02-09 02:25:00	2.28794	2.287989	2.28794	0
2023-02-09 02:30:00	2.28795	2.28799	2.28795	0
2023-02-09 02:35:00	2.28795	2.287991	2.28795	0
2023-02-09 02:40:00	2.28796	2.287994	2.28796	0
2023-02-09 02:45:00	2.28796	2.287997	2.28796	0
2023-02-09 02:50:00	2.28796	2.288001	2.28796	0
2023-02-09 02:55:00	2.28796	2.288005	2.28796	0
2023-02-09 03:00:00	2.28795	2.288008	2.28795	0
2023-02-09 03:05:00	2.28795	2.288011	2.28795	0
2023-02-09 03:10:00	2.28795	2.287953	2.28795	0
2023-02-09 03:15:00	2.28854	2.288013	2.28854	0
2023-02-09 03:20:00	2.28854	2.288072	2.28854	0
2023-02-09 03:25:00	2.28853	2.28813	2.28853	0
2023-02-09 03:30:00	2.28793	2.288127	2.28793	0
2023-02-09 03:35:00	2.28792	2.288123	2.28792	0
2023-02-09 03:40:00	2.28914	2.288241	2.28914	0
2023-02-09 03:45:00	2.28853	2.288298	2.28853	0
2023-02-09 03:50:00	2.28793	2.288296	2.28793	0
2023-02-09 03:55:00	2.28854	2.288355	2.28854	0
2023-02-09 04:00:00	2.28854	2.288414	2.28854	0
2023-02-09 04:05:00	2.28794	2.288354	2.28794	0
2023-02-09 04:10:00	2.28856	2.288356	2.28856	0
2023-02-09 04:15:00	2.28795	2.288298	2.28795	0
2023-02-09 04:20:00	2.28857	2.288362	2.28857	0
2023-02-09 04:25:00	2.28919	2.288489	2.28919	0
2023-02-09 04:30:00	2.28919	2.288494	2.28919	0
2023-02-09 04:35:00	2.28796	2.288437	2.28796	0
2023-02-09 04:40:00	2.28919	2.288563	2.28919	0
2023-02-09 04:45:00	2.28918	2.288627	2.28918	0
2023-02-09 04:50:00	2.28918	2.288691	2.28918	0
2023-02-09 04:55:00	2.28856	2.288753	2.28856	0
2023-02-09 05:00:00	2.28978	2.288875	2.28978	0
2023-02-09 05:05:00	2.28855	2.288935	2.28855	0
2023-02-09 05:10:00	2.28917	2.288995	2.28917	0
2023-02-09 05:15:00	2.28917	2.288993	2.28917	0
2023-02-09 05:20:00	2.28916	2.28899	2.28916	0
2023-02-09 05:25:00	2.28916	2.28911	2.28916	0
2023-02-09 05:30:00	2.28916	2.289107	2.28916	0
2023-02-09 05:35:00	2.28915	2.289104	2.28915	0
2023-02-09 05:40:00	2.28853	2.289039	2.28853	0
2023-02-09 05:45:00	2.28853	2.289036	2.28853	0
2023-02-09 05:50:00	2.28914	2.288972	2.28914	0
2023-02-09 05:55:00	2.28914	2.289031	2.28914	0
2023-02-09 06:00:00	2.28975	2.289089	2.28975	0
2023-02-09 06:05:00	2.29036	2.289208	2.29036	0
2023-02-09 06:10:00	2.28853	2.289145	2.28853	0
2023-02-09 06:15:00	2.28913	2.289142	2.28913	0
2023-02-09 06:20:00	2.28913	2.289139	2.28913	0
2023-02-09 06:25:00	2.29035	2.289259	2.29035	0
2023-02-09 06:30:00	2.29035	2.289441	2.29035	0
2023-02-09 06:35:00	2.2928	2.289868	2.2928	0
2023-02-09 06:40:00	2.29036	2.28999	2.29036	0
2023-02-09 06:45:00	2.28792	2.289868	2.28792	0
2023-02-09 06:50:00	2.28793	2.289686	2.28793	0
2023-02-09 06:55:00	2.28793	2.289443	2.28793	0
2023-02-09 07:00:00	2.28793	2.289383	2.28793	0
2023-02-09 07:05:00	2.28732	2.289202	2.28732	0
2023-02-09 07:10:00	2.28793	2.289082	2.28793	0
2023-02-09 07:15:00	2.28732	2.288779	2.28732	0
2023-02-09 07:20:00	2.28731	2.288475	2.28731	0
2023-02-09 07:25:00	2.2867	2.287865	2.2867	0
2023-02-09 07:30:00	2.28731	2.28756	2.28731	0
2023-02-09 07:35:00	2.28731	2.287499	2.28731	0
2023-02-09 07:40:00	2.28731	2.287437	2.28731	0
2023-02-09 07:45:00	2.28792	2.287436	2.28792	0
2023-02-09 07:50:00	2.28792	2.287435	2.28792	0
2023-02-09 07:55:00	2.28791	2.287494	2.28791	0
2023-02-09 08:00:00	2.28791	2.287492	2.28791	0
2023-02-09 08:05:00	2.28791	2.287551	2.28791	0
2023-02-09 08:10:00	2.28791	2.287611	2.28791	0
2023-02-09 08:15:00	2.28792	2.287733	2.28792	0
2023-02-09 08:20:00	2.28792	2.287794	2.28792	0
2023-02-09 08:25:00	2.28793	2.287856	2.28793	0
2023-02-09 08:30:00	2.28853	2.287978	2.28853	0
2023-02-09 08:35:00	2.28793	2.287979	2.28793	0
2023-02-09 08:40:00	2.28793	2.28798	2.28793	0
2023-02-09 08:45:00	2.28794	2.287983	2.28794	0
2023-02-09 08:50:00	2.28794	2.287986	2.28794	0
2023-02-09 08:55:00	2.28795	2.28799	2.28795	0
2023-02-09 09:00:00	2.28795	2.287994	2.28795	0
2023-02-09 09:05:00	2.28856	2.288058	2.28856	0
2023-02-09 09:10:00	2.28857	2.288123	2.28857	0
2023-02-09 09:15:00	2.28857	2.288187	2.28857	0
2023-02-09 09:20:00	2.28918	2.288252	2.28918	0
2023-02-09 09:25:00	2.28735	2.288194	2.28735	0
2023-02-09 09:30:00	2.28795	2.288196	2.28795	0
2023-02-09 09:35:00	2.28795	2.288197	2.28795	0
2023-02-09 09:40:00	2.28856	2.288259	2.28856	0
2023-02-09 09:45:00	2.28795	2.288259	2.28795	0
2023-02-09 09:50:00	2.28795	2.288259	2.28795	0
2023-02-09 09:55:00	2.28794	2.288197	2.28794	0
2023-02-09 10:00:00	2.28795	2.288135	2.28795	0
2023-02-09 10:05:00	2.28794	2.288072	2.28794	0
2023-02-09 10:10:00	2.28794	2.287948	2.28794	0
2023-02-09 10:15:00	2.28854	2.288067	2.28854	0
2023-02-09 10:20:00	2.28794	2.288066	2.28794	0
2023-02-09 10:25:00	2.2861	2.287881	2.2861	0
2023-02-09 10:30:00	2.28732	2.287757	2.28732	0
2023-02-09 10:35:00	2.28794	2.287756	2.28794	0
2023-02-09 10:40:00	2.28794	2.287755	2.28794	0
2023-02-09 10:45:00	2.28794	2.287755	2.28794	0
2023-02-09 10:50:00	2.28794	2.287754	2.28794	0
2023-02-09 10:55:00	2.28733	2.287693	2.28733	0
2023-02-09 11:00:00	2.28732	2.287631	2.28732	0
2023-02-09 11:05:00	2.28732	2.287509	2.28732	0
2023-02-09 11:10:00	2.28793	2.287508	2.28793	0
2023-02-09 11:15:00	2.28731	2.287629	2.28731	0
2023-02-09 11:20:00	2.28731	2.287628	2.28731	0
2023-02-09 11:25:00	2.28792	2.287626	2.28792	0
2023-02-09 11:30:00	2.28487	2.287319	2.28487	0
2023-02-09 11:35:00	2.2867	2.287195	2.2867	0
2023-02-09 11:40:00	2.28732	2.287133	2.28732	0
2023-02-09 11:45:00	2.28732	2.287132	2.28732	0
2023-02-09 11:50:00	2.28732	2.287132	2.28732	0
2023-02-09 11:55:00	2.28793	2.287193	2.28793	0
2023-02-09 12:00:00	2.28793	2.287193	2.28793	0
2023-02-09 12:05:00	2.28794	2.287256	2.28794	0
2023-02-09 12:10:00	2.28672	2.287197	2.28672	0
2023-02-09 12:15:00	2.28795	2.2872	2.28795	0
2023-02-09 12:20:00	2.28795	2.287508	2.28795	0
2023-02-09 12:25:00	2.28735	2.287573	2.28735	0
2023-02-09 12:30:00	2.28735	2.287576	2.28735	0
2023-02-09 12:35:00	2.28795	2.287639	2.28795	0
2023-02-09 12:40:00	2.28734	2.287641	2.28734	0
2023-02-09 12:45:00	2.28795	2.287643	2.28795	0
2023-02-09 12:50:00	2.28794	2.287644	2.28794	0
2023-02-09 12:55:00	2.28794	2.287644	2.28794	0
2023-02-09 13:00:00	2.28671	2.287643	2.28671	0
2023-02-09 13:05:00	2.28732	2.28758	2.28732	0
2023-02-09 13:10:00	2.28793	2.287578	2.28793	0
2023-02-09 13:15:00	2.28731	2.287574	2.28731	0
2023-02-09 13:20:00	2.28731	2.28757	2.28731	0
2023-02-09 13:25:00	2.28792	2.287567	2.28792	0
2023-02-09 13:30:00	2.2873	2.287563	2.2873	0
2023-02-09 13:35:00	2.28792	2.28756	2.28792	0
2023-02-09 13:40:00	2.28791	2.287557	2.28791	0
2023-02-09 13:45:00	2.2873	2.287493	2.2873	0
2023-02-09 13:50:00	2.28791	2.287613	2.28791	0
2023-02-09 13:55:00	2.28791	2.287672	2.28791	0
2023-02-09 14:00:00	2.28791	2.28767	2.28791	0
2023-02-09 14:05:00	2.28792	2.287731	2.28792	0
2023-02-09 14:10:00	2.28792	2.287792	2.28792	0
2023-02-09 14:15:00	2.28793	2.287793	2.28793	0
2023-02-09 14:20:00	2.2855	2.287613	2.2855	0
2023-02-09 14:25:00	2.28367	2.287188	2.28367	0
2023-02-09 14:30:00	2.28551	2.286948	2.28551	0
2023-02-09 14:35:00	2.28551	2.286769	2.28551	0
2023-02-09 14:40:00	2.28735	2.286713	2.28735	0
2023-02-09 14:45:00	2.28795	2.286717	2.28795	0
2023-02-09 14:50:00	2.28795	2.286721	2.28795	0
2023-02-09 14:55:00	2.28795	2.286724	2.28795	0
2023-02-09 15:00:00	2.28795	2.286727	2.28795	0
2023-02-09 15:05:00	2.28795	2.286729	2.28795	0
2023-02-09 15:10:00	2.28794	2.286973	2.28794	0
2023-02-09 15:15:00	2.28794	2.2874	2.28794	0
2023-02-09 15:20:00	2.28795	2.287644	2.28795	0
2023-02-09 15:25:00	2.28795	2.287888	2.28795	0
2023-02-09 15:30:00	2.28856	2.288009	2.28856	0
2023-02-09 15:35:00	2.28795	2.288009	2.28795	0
2023-02-09 15:40:00	2.28918	2.288132	2.28918	0
2023-02-09 15:45:00	2.28979	2.288316	2.28979	0
2023-02-09 15:50:00	2.28795	2.288316	2.28795	0
2023-02-09 15:55:00	2.28918	2.288439	2.28918	0
2023-02-09 16:00:00	2.28918	2.288563	2.28918	0
2023-02-09 16:05:00	2.28918	2.288687	2.28918	0
2023-02-09 16:10:00	2.2898	2.288872	2.2898	0
2023-02-09 16:15:00	2.28918	2.288995	2.28918	0
2023-02-09 16:20:00	2.28979	2.289118	2.28979	0
2023-02-09 16:25:00	2.28979	2.289302	2.28979	0
2023-02-09 16:30:00	2.28795	2.289179	2.28795	0
2023-02-09 16:35:00	2.28918	2.289118	2.28918	0
2023-02-09 16:40:00	2.28918	2.289241	2.28918	0
2023-02-09 16:45:00	2.28919	2.289242	2.28919	0
2023-02-09 16:50:00	2.28919	2.289243	2.28919	0
2023-02-09 16:55:00	2.2904	2.289365	2.2904	0
2023-02-09 17:00:00	2.28979	2.289364	2.28979	0
2023-02-09 17:05:00	2.29039	2.289485	2.29039	0
2023-02-09 17:10:00	2.28978	2.289484	2.28978	0
2023-02-09 17:15:00	2.28978	2.289483	2.28978	0
2023-02-09 17:20:00	2.28978	2.289666	2.28978	0
2023-02-09 17:25:00	2.29039	2.289787	2.29039	0
2023-02-09 17:30:00	2.29039	2.289908	2.29039	0
2023-02-09 17:35:00	2.28977	2.289966	2.28977	0
2023-02-09 17:40:00	2.29038	2.290085	2.29038	0
2023-02-09 17:45:00	2.29038	2.290083	2.29038	0
2023-02-09 17:50:00	2.28976	2.29008	2.28976	0
2023-02-09 17:55:00	2.29037	2.290078	2.29037	0
2023-02-09 18:00:00	2.29037	2.290137	2.29037	0
2023-02-09 18:05:00	2.29036	2.290195	2.29036	0
2023-02-09 18:10:00	2.29036	2.290253	2.29036	0
2023-02-09 18:15:00	2.29036	2.29025	2.29036	0
2023-02-09 18:20:00	2.29036	2.290247	2.29036	0
2023-02-09 18:25:00	2.29036	2.290306	2.29036	0
2023-02-09 18:30:00	2.29036	2.290304	2.29036	0
2023-02-09 18:35:00	2.29035	2.290301	2.29035	0
2023-02-09 18:40:00	2.28913	2.290238	2.28913	0
2023-02-09 18:45:00	2.29035	2.290236	2.29035	0
2023-02-09 18:50:00	2.28974	2.290173	2.28974	0
2023-02-09 18:55:00	2.29035	2.290172	2.29035	0
2023-02-09 19:00:00	2.29035	2.290171	2.29035	0
2023-02-09 19:05:00	2.29035	2.29017	2.29035	0
2023-02-09 19:10:00	2.29035	2.290169	2.29035	0
2023-02-09 19:15:00	2.29035	2.290168	2.29035	0
2023-02-09 19:20:00	2.29035	2.290167	2.29035	0
2023-02-09 19:25:00	2.29035	2.290167	2.29035	0
2023-02-09 19:30:00	2.29035	2.290289	2.29035	0
2023-02-09 19:35:00	2.29035	2.290289	2.29035	0
2023-02-09 19:40:00	2.29035	2.29035	2.29035	0
2023-02-09 19:45:00	2.28974	2.290289	2.28974	0
2023-02-09 19:50:00	2.29036	2.29029	2.29036	0
2023-02-09 19:55:00	2.29037	2.290292	2.29037	0
2023-02-09 20:00:00	2.29037	2.290294	2.29037	0
2023-02-09 20:05:00	2.29038	2.290297	2.29038	0
2023-02-09 20:10:00	2.29038	2.2903	2.29038	0
2023-02-09 20:15:00	2.29039	2.290304	2.29039	0
2023-02-09 20:20:00	2.29039	2.290308	2.29039	0
2023-02-09 20:25:00	2.29039	2.290312	2.29039	0
2023-02-09 20:30:00	2.29039	2.290316	2.29039	0
2023-02-09 20:35:00	2.29039	2.290381	2.29039	0
2023-02-09 20:40:00	2.29039	2.290384	2.29039	0
2023-02-09 20:45:00	2.29039	2.290386	2.29039	0
2023-02-09 20:50:00	2.2904	2.290389	2.2904	0
2023-02-09 20:55:00	2.29102	2.290453	2.29102	0
2023-02-09 21:00:00	2.29041	2.290456	2.29041	0
2023-02-09 21:05:00	2.29042	2.290459	2.29042	0
2023-02-09 21:10:00	2.29042	2.290462	2.29042	0
2023-02-09 21:15:00	2.29042	2.290465	2.29042	0
2023-02-09 21:20:00	2.29041	2.290467	2.29041	0
2023-02-09 21:25:00	2.29041	2.290469	2.29041	0
2023-02-09 21:30:00	2.29041	2.290471	2.29041	0
2023-02-09 21:35:00	2.29041	2.290473	2.29041	0
2023-02-09 21:40:00	2.29101	2.290534	2.29101	0
2023-02-09 21:45:00	2.2904	2.290472	2.2904	0
2023-02-09 21:50:00	2.29039	2.29047	2.29039	0
2023-02-09 21:55:00	2.29039	2.290467	2.29039	0
2023-02-09 22:00:00	2.29039	2.290464	2.29039	0
2023-02-09 22:05:00	2.2904	2.290462	2.2904	0
2023-02-09 22:10:00	2.29101	2.290522	2.29101	0
2023-02-09 22:15:00	2.2904	2.290521	2.2904	0
2023-02-09 22:20:00	2.29041	2.290521	2.29041	0
2023-02-09 22:25:00	2.29041	2.290521	2.29041	0
2023-02-09 22:30:00	2.29102	2.290522	2.29102	0
2023-02-09 22:35:00	2.2904	2.290522	2.2904	0
2023-02-09 22:40:00	2.29101	2.290584	2.29101	0
2023-02-09 22:45:00	2.291	2.290645	2.291	0
2023-02-09 22:50:00	2.29161	2.290767	2.29161	0
2023-02-09 22:55:00	2.291	2.290827	2.291	0
2023-02-09 23:00:00	2.29161	2.290887	2.29161	0
2023-02-09 23:05:00	2.29039	2.290886	2.29039	0
2023-02-09 23:10:00	2.291	2.290945	2.291	0
2023-02-09 23:15:00	2.29039	2.290943	2.29039	0
2023-02-09 23:20:00	2.29162	2.291003	2.29162	0
2023-02-09 23:25:00	2.291	2.291063	2.291	0
2023-02-09 23:30:00	2.29161	2.291123	2.29161	0
2023-02-09 23:35:00	2.291	2.291123	2.291	0
2023-02-09 23:40:00	2.29162	2.291124	2.29162	0
2023-02-09 23:45:00	2.29101	2.291125	2.29101	0
2023-02-09 23:50:00	2.29162	2.291126	2.29162	0
2023-02-09 23:55:00	2.29101	2.291188	2.29101	0
2023-02-10 00:00:00	2.29101	2.291189	2.29101	0
2023-02-10 00:05:00	2.291	2.29125	2.291	0
2023-02-10 00:10:00	2.291	2.291188	2.291	0
2023-02-10 00:15:00	2.29161	2.291249	2.29161	0
2023-02-10 00:20:00	2.29039	2.291127	2.29039	0
2023-02-10 00:25:00	2.29038	2.291065	2.29038	0
2023-02-10 00:30:00	2.29098	2.291001	2.29098	0
2023-02-10 00:35:00	2.2916	2.29106	2.2916	0
2023-02-10 00:40:00	2.29099	2.290997	2.29099	0
2023-02-10 00:45:00	2.291	2.290996	2.291	0
2023-02-10 00:50:00	2.2904	2.290935	2.2904	0
2023-02-10 00:55:00	2.29102	2.290937	2.29102	0
2023-02-10 01:00:00	2.29042	2.290879	2.29042	0
2023-02-10 01:05:00	2.29103	2.290821	2.29103	0
2023-02-10 01:10:00	2.29103	2.290885	2.29103	0
2023-02-10 01:15:00	2.29164	2.291011	2.29164	0
2023-02-10 01:20:00	2.29163	2.291076	2.29163	0
2023-02-10 01:25:00	2.29163	2.291079	2.29163	0
2023-02-10 01:30:00	2.29101	2.291081	2.29101	0
2023-02-10 01:35:00	2.29101	2.291082	2.29101	0
2023-02-10 01:40:00	2.29223	2.291265	2.29223	0
2023-02-10 01:45:00	2.29161	2.291324	2.29161	0
2023-02-10 01:50:00	2.29099	2.291381	2.29099	0
2023-02-10 01:55:00	2.29099	2.291377	2.29099	0
2023-02-10 02:00:00	2.2916	2.291434	2.2916	0
2023-02-10 02:05:00	2.29159	2.291429	2.29159	0
2023-02-10 02:10:00	2.29098	2.291364	2.29098	0
2023-02-10 02:15:00	2.2922	2.291421	2.2922	0
2023-02-10 02:20:00	2.29159	2.291479	2.29159	0
2023-02-10 02:25:00	2.29221	2.291599	2.29221	0
2023-02-10 02:30:00	2.29159	2.291535	2.29159	0
2023-02-10 02:35:00	2.29159	2.291533	2.29159	0
2023-02-10 02:40:00	2.29159	2.291593	2.29159	0
2023-02-10 02:45:00	2.29098	2.291592	2.29098	0
2023-02-10 02:50:00	2.29158	2.29159	2.29158	0
2023-02-10 02:55:00	2.29219	2.29165	2.29219	0
2023-02-10 03:00:00	2.29097	2.291649	2.29097	0
2023-02-10 03:05:00	2.29097	2.291526	2.29097	0
2023-02-10 03:10:00	2.29159	2.291526	2.29159	0
2023-02-10 03:15:00	2.29159	2.291464	2.29159	0
2023-02-10 03:20:00	2.2922	2.291525	2.2922	0
2023-02-10 03:25:00	2.29159	2.291525	2.29159	0
2023-02-10 03:30:00	2.29038	2.291404	2.29038	0
2023-02-10 03:35:00	2.29159	2.291465	2.29159	0
2023-02-10 03:40:00	2.29097	2.291404	2.29097	0
2023-02-10 03:45:00	2.29158	2.291343	2.29158	0
2023-02-10 03:50:00	2.29158	2.291404	2.29158	0
2023-02-10 03:55:00	2.29158	2.291465	2.29158	0
2023-02-10 04:00:00	2.29096	2.291402	2.29096	0
2023-02-10 04:05:00	2.29157	2.2914	2.29157	0
2023-02-10 04:10:00	2.29036	2.291216	2.29036	0
2023-02-10 04:15:00	2.29036	2.291093	2.29036	0
2023-02-10 04:20:00	2.29036	2.291091	2.29036	0
2023-02-10 04:25:00	2.29157	2.291089	2.29157	0
2023-02-10 04:30:00	2.29157	2.291149	2.29157	0
2023-02-10 04:35:00	2.29157	2.291148	2.29157	0
2023-02-10 04:40:00	2.29097	2.291087	2.29097	0
2023-02-10 04:45:00	2.29098	2.291027	2.29098	0
2023-02-10 04:50:00	2.29099	2.29103	2.29099	0
2023-02-10 04:55:00	2.291	2.290973	2.291	0
2023-02-10 05:00:00	2.29162	2.291099	2.29162	0
2023-02-10 05:05:00	2.2904	2.291103	2.2904	0
2023-02-10 05:10:00	2.29101	2.291168	2.29101	0
2023-02-10 05:15:00	2.29223	2.291234	2.29223	0
2023-02-10 05:20:00	2.291	2.291177	2.291	0
2023-02-10 05:25:00	2.29161	2.291181	2.29161	0
2023-02-10 05:30:00	2.29161	2.291245	2.29161	0
2023-02-10 05:35:00	2.29223	2.29137	2.29223	0
2023-02-10 05:40:00	2.29162	2.291433	2.29162	0
2023-02-10 05:45:00	2.29101	2.291434	2.29101	0
2023-02-10 05:50:00	2.29163	2.291435	2.29163	0
2023-02-10 05:55:00	2.29164	2.291559	2.29164	0
2023-02-10 06:00:00	2.29165	2.291623	2.29165	0
2023-02-10 06:05:00	2.29104	2.291504	2.29104	0
2023-02-10 06:10:00	2.29104	2.291508	2.29104	0
2023-02-10 06:15:00	2.29104	2.291451	2.29104	0
2023-02-10 06:20:00	2.29043	2.291333	2.29043	0
2023-02-10 06:25:00	2.29165	2.291275	2.29165	0
2023-02-10 06:30:00	2.29041	2.291154	2.29041	0
2023-02-10 06:35:00	2.29101	2.291154	2.29101	0
2023-02-10 06:40:00	2.291	2.291091	2.291	0
2023-02-10 06:45:00	2.28795	2.290722	2.28795	0
2023-02-10 06:50:00	2.28916	2.290473	2.28916	0
2023-02-10 06:55:00	2.28854	2.290223	2.28854	0
2023-02-10 07:00:00	2.28977	2.290096	2.28977	0
2023-02-10 07:05:00	2.29038	2.29003	2.29038	0
2023-02-10 07:10:00	2.29038	2.290025	2.29038	0
2023-02-10 07:15:00	2.29038	2.289898	2.29038	0
2023-02-10 07:20:00	2.29038	2.289895	2.29038	0
2023-02-10 07:25:00	2.29038	2.289832	2.29038	0
2023-02-10 07:30:00	2.29037	2.289769	2.29037	0
2023-02-10 07:35:00	2.29037	2.290011	2.29037	0
2023-02-10 07:40:00	2.29037	2.290132	2.29037	0
2023-02-10 07:45:00	2.29097	2.290375	2.29097	0
2023-02-10 07:50:00	2.29036	2.290434	2.29036	0
2023-02-10 07:55:00	2.29096	2.290492	2.29096	0
2023-02-10 08:00:00	2.29036	2.29049	2.29036	0
2023-02-10 08:05:00	2.29036	2.290488	2.29036	0
2023-02-10 08:10:00	2.29037	2.290487	2.29037	0
2023-02-10 08:15:00	2.29037	2.290486	2.29037	0
2023-02-10 08:20:00	2.29037	2.290486	2.29037	0
2023-02-10 08:25:00	2.29037	2.290486	2.29037	0
2023-02-10 08:30:00	2.29037	2.290486	2.29037	0
2023-02-10 08:35:00	2.29037	2.290426	2.29037	0
2023-02-10 08:40:00	2.29097	2.290487	2.29097	0
2023-02-10 08:45:00	2.29097	2.290488	2.29097	0
2023-02-10 08:50:00	2.29037	2.290489	2.29037	0
2023-02-10 08:55:00	2.29036	2.290489	2.29036	0
2023-02-10 09:00:00	2.29158	2.29061	2.29158	0
2023-02-10 09:05:00	2.29096	2.290669	2.29096	0
2023-02-10 09:10:00	2.29036	2.290668	2.29036	0
2023-02-10 09:15:00	2.29036	2.290667	2.29036	0
2023-02-10 09:20:00	2.29036	2.290666	2.29036	0
2023-02-10 09:25:00	2.29035	2.290664	2.29035	0
2023-02-10 09:30:00	2.29035	2.290602	2.29035	0
2023-02-10 09:35:00	2.28974	2.290479	2.28974	0
2023-02-10 09:40:00	2.28913	2.290355	2.28913	0
2023-02-10 09:45:00	2.28913	2.290232	2.28913	0
2023-02-10 09:50:00	2.29036	2.29011	2.29036	0
2023-02-10 09:55:00	2.29037	2.290051	2.29037	0
2023-02-10 10:00:00	2.29038	2.290053	2.29038	0
2023-02-10 10:05:00	2.29039	2.290056	2.29039	0
2023-02-10 10:10:00	2.29039	2.290059	2.29039	0
2023-02-10 10:15:00	2.28979	2.290003	2.28979	0
2023-02-10 10:20:00	2.29039	2.290007	2.29039	0
2023-02-10 10:25:00	2.28795	2.289828	2.28795	0
2023-02-10 10:30:00	2.28857	2.289772	2.28857	0
2023-02-10 10:35:00	2.29039	2.289898	2.29039	0
2023-02-10 10:40:00	2.28979	2.289841	2.28979	0
2023-02-10 10:45:00	2.29039	2.289843	2.29039	0
2023-02-10 10:50:00	2.28979	2.289784	2.28979	0
2023-02-10 10:55:00	2.29039	2.289784	2.29039	0
2023-02-10 11:00:00	2.2898	2.289725	2.2898	0
2023-02-10 11:05:00	2.29041	2.289787	2.29041	0
2023-02-10 11:10:00	2.2892	2.289668	2.2892	0
2023-02-10 11:15:00	2.29042	2.289915	2.29042	0
2023-02-10 11:20:00	2.29042	2.2901	2.29042	0
2023-02-10 11:25:00	2.28921	2.289982	2.28921	0
2023-02-10 11:30:00	2.29042	2.290045	2.29042	0
2023-02-10 11:35:00	2.2898	2.289986	2.2898	0
2023-02-10 11:40:00	2.2898	2.289987	2.2898	0
2023-02-10 11:45:00	2.2904	2.289988	2.2904	0
2023-02-10 11:50:00	2.28919	2.289927	2.28919	0
2023-02-10 11:55:00	2.28857	2.289743	2.28857	0
2023-02-10 12:00:00	2.28919	2.289742	2.28919	0
2023-02-10 12:05:00	2.28918	2.289618	2.28918	0
2023-02-10 12:10:00	2.28918	2.289494	2.28918	0
2023-02-10 12:15:00	2.28857	2.28943	2.28857	0
2023-02-10 12:20:00	2.28918	2.289306	2.28918	0
2023-02-10 12:25:00	2.28918	2.289244	2.28918	0
2023-02-10 12:30:00	2.28918	2.289182	2.28918	0
2023-02-10 12:35:00	2.28917	2.289059	2.28917	0
2023-02-10 12:40:00	2.28917	2.289057	2.28917	0
2023-02-10 12:45:00	2.28978	2.289178	2.28978	0
2023-02-10 12:50:00	2.28916	2.289175	2.28916	0
2023-02-10 12:55:00	2.28915	2.289172	2.28915	0
2023-02-10 13:00:00	2.28853	2.289107	2.28853	0
2023-02-10 13:05:00	2.28853	2.289103	2.28853	0
2023-02-10 13:10:00	2.28853	2.289038	2.28853	0
2023-02-10 13:15:00	2.28853	2.288973	2.28853	0
2023-02-10 13:20:00	2.28914	2.288969	2.28914	0
2023-02-10 13:25:00	2.29037	2.289089	2.29037	0
2023-02-10 13:30:00	2.28915	2.289087	2.28915	0
2023-02-10 13:35:00	2.29037	2.289146	2.29037	0
2023-02-10 13:40:00	2.28671	2.288901	2.28671	0
2023-02-10 13:45:00	2.2861	2.288596	2.2861	0
2023-02-10 13:50:00	2.28794	2.288537	2.28794	0
2023-02-10 13:55:00	2.28794	2.288478	2.28794	0
2023-02-10 14:00:00	2.28916	2.288541	2.28916	0
2023-02-10 14:05:00	2.28977	2.288665	2.28977	0
2023-02-10 14:10:00	2.29038	2.288789	2.29038	0
2023-02-10 14:15:00	2.29038	2.28879	2.29038	0
2023-02-10 14:20:00	2.29038	2.288913	2.29038	0
2023-02-10 14:25:00	2.29037	2.288913	2.29037	0
2023-02-10 14:30:00	2.29037	2.289279	2.29037	0
2023-02-10 14:35:00	2.29038	2.289707	2.29038	0
2023-02-10 14:40:00	2.29038	2.289951	2.29038	0
2023-02-10 14:45:00	2.29038	2.290195	2.29038	0
2023-02-10 14:50:00	2.29098	2.290377	2.29098	0
2023-02-10 14:55:00	2.29039	2.290439	2.29039	0
2023-02-10 15:00:00	2.29039	2.29044	2.29039	0
2023-02-10 15:05:00	2.29039	2.290441	2.29039	0
2023-02-10 15:10:00	2.29101	2.290504	2.29101	0
2023-02-10 15:15:00	2.2904	2.290507	2.2904	0
2023-02-10 15:20:00	2.2904	2.29051	2.2904	0
2023-02-10 15:25:00	2.29039	2.290511	2.29039	0
2023-02-10 15:30:00	2.29039	2.290512	2.29039	0
2023-02-10 15:35:00	2.29039	2.290513	2.29039	0
2023-02-10 15:40:00	2.29039	2.290454	2.29039	0
2023-02-10 15:45:00	2.29039	2.290454	2.29039	0
2023-02-10 15:50:00	2.29039	2.290454	2.29039	0
2023-02-10 15:55:00	2.291	2.290515	2.291	0
2023-02-10 16:00:00	2.29039	2.290453	2.29039	0
2023-02-10 16:05:00	2.2904	2.290453	2.2904	0
2023-02-10 16:10:00	2.2904	2.290453	2.2904	0
2023-02-10 16:15:00	2.29224	2.290638	2.29224	0
2023-02-10 16:20:00	2.29163	2.290762	2.29163	0
2023-02-10 16:25:00	2.29223	2.290946	2.29223	0
2023-02-10 16:30:00	2.29223	2.29113	2.29223	0
2023-02-10 16:35:00	2.29161	2.291252	2.29161	0
2023-02-10 16:40:00	2.29223	2.291436	2.29223	0
2023-02-10 16:45:00	2.29224	2.29156	2.29224	0
2023-02-10 16:50:00	2.29163	2.291684	2.29163	0
2023-02-10 16:55:00	2.29224	2.291868	2.29224	0
2023-02-10 17:00:00	2.29164	2.291992	2.29164	0
2023-02-10 17:05:00	2.29285	2.292053	2.29285	0
2023-02-10 17:10:00	2.29224	2.292114	2.29224	0
2023-02-10 17:15:00	2.29224	2.292115	2.29224	0
2023-02-10 17:20:00	2.29162	2.292054	2.29162	0
2023-02-10 17:25:00	2.29223	2.292116	2.29223	0
2023-02-10 17:30:00	2.29283	2.292176	2.29283	0
2023-02-10 17:35:00	2.29161	2.292113	2.29161	0
2023-02-10 17:40:00	2.29283	2.292233	2.29283	0
2023-02-10 17:45:00	2.29222	2.292231	2.29222	0
2023-02-10 17:50:00	2.29282	2.292349	2.29282	0
2023-02-10 17:55:00	2.29282	2.292346	2.29282	0
2023-02-10 18:00:00	2.2922	2.292342	2.2922	0
2023-02-10 18:05:00	2.2922	2.292338	2.2922	0
2023-02-10 18:10:00	2.29281	2.292457	2.29281	0
2023-02-10 18:15:00	2.29281	2.292515	2.29281	0
2023-02-10 18:20:00	2.29281	2.292513	2.29281	0
2023-02-10 18:25:00	2.29281	2.292633	2.29281	0
2023-02-10 18:30:00	2.29281	2.292631	2.29281	0
2023-02-10 18:35:00	2.29282	2.292691	2.29282	0
2023-02-10 18:40:00	2.2922	2.292629	2.2922	0
2023-02-10 18:45:00	2.29282	2.292629	2.29282	0
2023-02-10 18:50:00	2.29281	2.29269	2.29281	0
2023-02-10 18:55:00	2.29281	2.292751	2.29281	0
2023-02-10 19:00:00	2.29281	2.292751	2.29281	0
2023-02-10 19:05:00	2.29281	2.292751	2.29281	0
2023-02-10 19:10:00	2.2928	2.29275	2.2928	0
2023-02-10 19:15:00	2.2928	2.292749	2.2928	0
2023-02-10 19:20:00	2.2928	2.292748	2.2928	0
2023-02-10 19:25:00	2.29219	2.292685	2.29219	0
2023-02-10 19:30:00	2.2928	2.292745	2.2928	0
2023-02-10 19:35:00	2.2934	2.292803	2.2934	0
2023-02-10 19:40:00	2.29279	2.292801	2.29279	0
2023-02-10 19:45:00	2.29279	2.292799	2.29279	0
2023-02-10 19:50:00	2.29279	2.292797	2.29279	0
2023-02-10 19:55:00	2.29279	2.292795	2.29279	0
2023-02-10 20:00:00	2.29279	2.292794	2.29279	0
2023-02-10 20:05:00	2.29218	2.292732	2.29218	0
2023-02-10 20:10:00	2.2928	2.292732	2.2928	0
2023-02-10 20:15:00	2.29281	2.292794	2.29281	0
2023-02-10 20:20:00	2.29281	2.292795	2.29281	0
2023-02-10 20:25:00	2.29281	2.292736	2.29281	0
2023-02-10 20:30:00	2.29525	2.292982	2.29525	0
2023-02-10 20:35:00	2.29403	2.293106	2.29403	0
2023-02-10 20:40:00	2.29341	2.293168	2.29341	0
2023-02-10 20:45:00	2.29342	2.293231	2.29342	0
2023-02-10 20:50:00	2.29342	2.293294	2.29342	0
2023-02-10 20:55:00	2.29282	2.293358	2.29282	0
2023-02-10 21:00:00	2.29282	2.29336	2.29282	0
2023-02-10 21:05:00	2.29283	2.293362	2.29283	0
2023-02-10 21:10:00	2.29283	2.293364	2.29283	0
2023-02-10 21:15:00	2.29284	2.293367	2.29284	0
2023-02-10 21:20:00	2.29284	2.293126	2.29284	0
2023-02-10 21:25:00	2.29284	2.293007	2.29284	0
2023-02-10 21:30:00	2.29284	2.29295	2.29284	0
2023-02-10 21:35:00	2.29344	2.292952	2.29344	0
2023-02-10 21:40:00	2.29405	2.293015	2.29405	0
2023-02-10 21:45:00	2.29282	2.293015	2.29282	0
2023-02-10 21:50:00	2.29343	2.293076	2.29343	0
2023-02-10 21:55:00	2.29343	2.293136	2.29343	0
2023-02-10 22:00:00	2.29343	2.293196	2.29343	0
2023-02-10 22:05:00	2.29343	2.293255	2.29343	0
2023-02-10 22:10:00	2.29343	2.293314	2.29343	0
2023-02-10 22:15:00	2.29343	2.293373	2.29343	0
2023-02-10 22:20:00	2.29282	2.293371	2.29282	0
2023-02-10 22:25:00	2.29342	2.293369	2.29342	0
2023-02-10 22:30:00	2.29403	2.293367	2.29403	0
2023-02-10 22:35:00	2.29464	2.293549	2.29464	0
2023-02-10 22:40:00	2.29281	2.293487	2.29281	0
2023-02-10 22:45:00	2.29402	2.293546	2.29402	0
2023-02-10 22:50:00	2.2934	2.293543	2.2934	0
2023-02-10 22:55:00	2.2934	2.29354	2.2934	0
2023-02-10 23:00:00	2.2928	2.293477	2.2928	0
2023-02-10 23:05:00	2.29401	2.293535	2.29401	0
2023-02-10 23:10:00	2.2934	2.293593	2.2934	0
2023-02-10 23:15:00	2.29401	2.293652	2.29401	0
2023-02-10 23:20:00	2.29524	2.293773	2.29524	0
2023-02-10 23:25:00	2.29402	2.293711	2.29402	0
2023-02-10 23:30:00	2.29341	2.293771	2.29341	0
2023-02-10 23:35:00	2.29464	2.293833	2.29464	0
2023-02-10 23:40:00	2.29342	2.293835	2.29342	0
2023-02-10 23:45:00	2.29403	2.293898	2.29403	0
2023-02-10 23:50:00	2.29464	2.294082	2.29464	0
2023-02-10 23:55:00	2.29403	2.294084	2.29403	0
2023-02-11 00:00:00	2.29464	2.294208	2.29464	0
2023-02-11 00:05:00	2.29342	2.294149	2.29342	0
2023-02-11 00:10:00	2.29404	2.294029	2.29404	0
2023-02-11 00:15:00	2.29405	2.294032	2.29405	0
2023-02-11 00:20:00	2.29467	2.294158	2.29467	0
2023-02-11 00:25:00	2.29529	2.294223	2.29529	0
2023-02-11 00:30:00	2.29408	2.294289	2.29408	0
2023-02-11 00:35:00	2.29287	2.294173	2.29287	0
2023-02-11 00:40:00	2.29349	2.294058	2.29349	0
2023-02-11 00:45:00	2.29287	2.293942	2.29287	0
2023-02-11 00:50:00	2.29531	2.294009	2.29531	0
2023-02-11 00:55:00	2.29409	2.294076	2.29409	0
2023-02-11 01:00:00	2.29409	2.294081	2.29409	0
2023-02-11 01:05:00	2.29469	2.294145	2.29469	0
2023-02-11 01:10:00	2.29408	2.294086	2.29408	0
2023-02-11 01:15:00	2.29529	2.294086	2.29529	0
2023-02-11 01:20:00	2.29406	2.294084	2.29406	0
2023-02-11 01:25:00	2.29467	2.294264	2.29467	0
2023-02-11 01:30:00	2.29466	2.294381	2.29466	0
2023-02-11 01:35:00	2.29404	2.294498	2.29404	0
2023-02-11 01:40:00	2.29403	2.29437	2.29403	0
2023-02-11 01:45:00	2.29403	2.294364	2.29403	0
2023-02-11 01:50:00	2.29341	2.294296	2.29341	0
2023-02-11 01:55:00	2.29463	2.29429	2.29463	0
2023-02-11 02:00:00	2.29402	2.294284	2.29402	0
2023-02-11 02:05:00	2.29281	2.294036	2.29281	0
2023-02-11 02:10:00	2.29281	2.293911	2.29281	0
2023-02-11 02:15:00	2.29464	2.293908	2.29464	0
2023-02-11 02:20:00	2.29343	2.293785	2.29343	0
2023-02-11 02:25:00	2.29343	2.293724	2.29343	0
2023-02-11 02:30:00	2.29343	2.293664	2.29343	0
2023-02-11 02:35:00	2.29344	2.293605	2.29344	0
2023-02-11 02:40:00	2.29405	2.293669	2.29405	0
2023-02-11 02:45:00	2.29283	2.293489	2.29283	0
2023-02-11 02:50:00	2.29345	2.293432	2.29345	0
2023-02-11 02:55:00	2.29407	2.293558	2.29407	0
2023-02-11 03:00:00	2.29347	2.293624	2.29347	0
2023-02-11 03:05:00	2.29409	2.293569	2.29409	0
2023-02-11 03:10:00	2.29349	2.293575	2.29349	0
2023-02-11 03:15:00	2.2941	2.293642	2.2941	0
2023-02-11 03:20:00	2.2941	2.293709	2.2941	0
2023-02-11 03:25:00	2.29349	2.293714	2.29349	0
2023-02-11 03:30:00	2.29349	2.293658	2.29349	0
2023-02-11 03:35:00	2.29469	2.293844	2.29469	0
2023-02-11 03:40:00	2.29408	2.293907	2.29408	0
2023-02-11 03:45:00	2.29406	2.293906	2.29406	0
2023-02-11 03:50:00	2.29405	2.293964	2.29405	0
2023-02-11 03:55:00	2.29282	2.293837	2.29282	0
2023-02-11 04:00:00	2.29342	2.29383	2.29342	0
2023-02-11 04:05:00	2.29342	2.293762	2.29342	0
2023-02-11 04:10:00	2.29341	2.293693	2.29341	0
2023-02-11 04:15:00	2.29341	2.293685	2.29341	0
2023-02-11 04:20:00	2.29341	2.293677	2.29341	0
2023-02-11 04:25:00	2.2934	2.293548	2.2934	0
2023-02-11 04:30:00	2.29401	2.293541	2.29401	0
2023-02-11 04:35:00	2.29401	2.293536	2.29401	0
2023-02-11 04:40:00	2.2934	2.293471	2.2934	0
2023-02-11 04:45:00	2.2934	2.293529	2.2934	0
2023-02-11 04:50:00	2.29462	2.293649	2.29462	0
2023-02-11 04:55:00	2.2934	2.293647	2.2934	0
2023-02-11 05:00:00	2.2928	2.293586	2.2928	0
2023-02-11 05:05:00	2.29281	2.293526	2.29281	0
2023-02-11 05:10:00	2.29403	2.293588	2.29403	0
2023-02-11 05:15:00	2.29282	2.29353	2.29282	0
2023-02-11 05:20:00	2.29406	2.293535	2.29406	0
2023-02-11 05:25:00	2.29284	2.293418	2.29284	0
2023-02-11 05:30:00	2.29346	2.293424	2.29346	0
2023-02-11 05:35:00	2.29284	2.293368	2.29284	0
2023-02-11 05:40:00	2.29406	2.293312	2.29406	0
2023-02-11 05:45:00	2.29344	2.293316	2.29344	0
2023-02-11 05:50:00	2.29344	2.29338	2.29344	0
2023-02-11 05:55:00	2.29282	2.293381	2.29282	0
2023-02-11 06:00:00	2.29282	2.29326	2.29282	0
2023-02-11 06:05:00	2.29342	2.29332	2.29342	0
2023-02-11 06:10:00	2.29281	2.293195	2.29281	0
2023-02-11 06:15:00	2.29402	2.293313	2.29402	0
2023-02-11 06:20:00	2.29281	2.293248	2.29281	0
2023-02-11 06:25:00	2.29281	2.293245	2.29281	0
2023-02-11 06:30:00	2.29282	2.293121	2.29282	0
2023-02-11 06:35:00	2.29282	2.293059	2.29282	0
2023-02-11 06:40:00	2.29282	2.292997	2.29282	0
2023-02-11 06:45:00	2.29344	2.293059	2.29344	0
2023-02-11 06:50:00	2.29283	2.29306	2.29283	0
2023-02-11 06:55:00	2.29283	2.293001	2.29283	0
2023-02-11 07:00:00	2.29283	2.293003	2.29283	0
2023-02-11 07:05:00	2.29344	2.292945	2.29344	0
2023-02-11 07:10:00	2.29283	2.292947	2.29283	0
2023-02-11 07:15:00	2.29283	2.292949	2.29283	0
2023-02-11 07:20:00	2.29282	2.292949	2.29282	0
2023-02-11 07:25:00	2.29282	2.292949	2.29282	0
2023-02-11 07:30:00	2.29282	2.292949	2.29282	0
2023-02-11 07:35:00	2.29282	2.292887	2.29282	0
2023-02-11 07:40:00	2.29281	2.292885	2.29281	0
2023-02-11 07:45:00	2.29281	2.292883	2.29281	0
2023-02-11 07:50:00	2.29341	2.292941	2.29341	0
2023-02-11 07:55:00	2.29281	2.292878	2.29281	0
2023-02-11 08:00:00	2.29281	2.292876	2.29281	0
2023-02-11 08:05:00	2.29282	2.292875	2.29282	0
2023-02-11 08:10:00	2.29282	2.292875	2.29282	0
2023-02-11 08:15:00	2.29282	2.292875	2.29282	0
2023-02-11 08:20:00	2.29282	2.292875	2.29282	0
2023-02-11 08:25:00	2.29223	2.292816	2.29223	0
2023-02-11 08:30:00	2.29284	2.292819	2.29284	0
2023-02-11 08:35:00	2.29285	2.292823	2.29285	0
2023-02-11 08:40:00	2.29286	2.292768	2.29286	0
2023-02-11 08:45:00	2.29226	2.292713	2.29226	0
2023-02-11 08:50:00	2.29288	2.29272	2.29288	0
2023-02-11 08:55:00	2.29289	2.292727	2.29289	0
2023-02-11 09:00:00	2.29289	2.292734	2.29289	0
2023-02-11 09:05:00	2.29227	2.292679	2.29227	0
2023-02-11 09:10:00	2.29288	2.292685	2.29288	0
2023-02-11 09:15:00	2.29226	2.292688	2.29226	0
2023-02-11 09:20:00	2.29166	2.29257	2.29166	0
2023-02-11 09:25:00	2.29225	2.29251	2.29225	0
2023-02-11 09:30:00	2.29224	2.292448	2.29224	0
2023-02-11 09:35:00	2.29285	2.292507	2.29285	0
2023-02-11 09:40:00	2.29224	2.292443	2.29224	0
2023-02-11 09:45:00	2.29223	2.292377	2.29223	0
2023-02-11 09:50:00	2.29283	2.292371	2.29283	0
2023-02-11 09:55:00	2.29223	2.292367	2.29223	0
2023-02-11 10:00:00	2.29223	2.292302	2.29223	0
2023-02-11 10:05:00	2.29222	2.292298	2.29222	0
2023-02-11 10:10:00	2.2916	2.292292	2.2916	0
2023-02-11 10:15:00	2.29222	2.292289	2.29222	0
2023-02-11 10:20:00	2.29161	2.292226	2.29161	0
2023-02-11 10:25:00	2.29161	2.292102	2.29161	0
2023-02-11 10:30:00	2.29283	2.292161	2.29283	0
2023-02-11 10:35:00	2.29223	2.292161	2.29223	0
2023-02-11 10:40:00	2.29223	2.292101	2.29223	0
2023-02-11 10:45:00	2.29283	2.292161	2.29283	0
2023-02-11 10:50:00	2.29223	2.292161	2.29223	0
2023-02-11 10:55:00	2.29223	2.292162	2.29223	0
2023-02-11 11:00:00	2.29163	2.292165	2.29163	0
2023-02-11 11:05:00	2.29224	2.292167	2.29224	0
2023-02-11 11:10:00	2.29286	2.292292	2.29286	0
2023-02-11 11:15:00	2.29225	2.292356	2.29225	0
2023-02-11 11:20:00	2.29166	2.292239	2.29166	0
2023-02-11 11:25:00	2.29226	2.292242	2.29226	0
2023-02-11 11:30:00	2.29225	2.292244	2.29225	0
2023-02-11 11:35:00	2.29224	2.292185	2.29224	0
2023-02-11 11:40:00	2.29224	2.292186	2.29224	0
2023-02-11 11:45:00	2.29224	2.292187	2.29224	0
2023-02-11 11:50:00	2.29224	2.292248	2.29224	0
2023-02-11 11:55:00	2.29162	2.292186	2.29162	0
2023-02-11 12:00:00	2.29223	2.292123	2.29223	0
2023-02-11 12:05:00	2.29222	2.29212	2.29222	0
2023-02-11 12:10:00	2.29161	2.292115	2.29161	0
2023-02-11 12:15:00	2.2916	2.292049	2.2916	0
2023-02-11 12:20:00	2.29161	2.291985	2.29161	0
2023-02-11 12:25:00	2.29161	2.291922	2.29161	0
2023-02-11 12:30:00	2.29162	2.29186	2.29162	0
2023-02-11 12:35:00	2.29224	2.29186	2.29224	0
2023-02-11 12:40:00	2.29224	2.29186	2.29224	0
2023-02-11 12:45:00	2.29163	2.291861	2.29163	0
2023-02-11 12:50:00	2.29163	2.291801	2.29163	0
2023-02-11 12:55:00	2.29284	2.291863	2.29284	0
2023-02-11 13:00:00	2.29162	2.291864	2.29162	0
2023-02-11 13:05:00	2.29161	2.291865	2.29161	0
2023-02-11 13:10:00	2.29161	2.291865	2.29161	0
2023-02-11 13:15:00	2.2916	2.291864	2.2916	0
2023-02-11 13:20:00	2.29159	2.291861	2.29159	0
2023-02-11 13:25:00	2.2922	2.291857	2.2922	0
2023-02-11 13:30:00	2.29281	2.291914	2.29281	0
2023-02-11 13:35:00	2.29158	2.291909	2.29158	0
2023-02-11 13:40:00	2.29158	2.291904	2.29158	0
2023-02-11 13:45:00	2.29219	2.291839	2.29219	0
2023-02-11 13:50:00	2.29157	2.291834	2.29157	0
2023-02-11 13:55:00	2.29157	2.29183	2.29157	0
2023-02-11 14:00:00	2.29157	2.291826	2.29157	0
2023-02-11 14:05:00	2.29157	2.291823	2.29157	0
2023-02-11 14:10:00	2.29218	2.291882	2.29218	0
2023-02-11 14:15:00	2.29157	2.291819	2.29157	0
2023-02-11 14:20:00	2.29218	2.291756	2.29218	0
2023-02-11 14:25:00	2.29218	2.291816	2.29218	0
2023-02-11 14:30:00	2.29219	2.291877	2.29219	0
2023-02-11 14:35:00	2.29158	2.291816	2.29158	0
2023-02-11 14:40:00	2.2922	2.291879	2.2922	0
2023-02-11 14:45:00	2.29281	2.292003	2.29281	0
2023-02-11 14:50:00	2.29281	2.292127	2.29281	0
2023-02-11 14:55:00	2.2922	2.29219	2.2922	0
2023-02-11 15:00:00	2.29281	2.292253	2.29281	0
2023-02-11 15:05:00	2.29281	2.292377	2.29281	0
2023-02-11 15:10:00	2.2922	2.292379	2.2922	0
2023-02-11 15:15:00	2.2922	2.292381	2.2922	0
2023-02-11 15:20:00	2.29282	2.292444	2.29282	0
2023-02-11 15:25:00	2.29282	2.292568	2.29282	0
2023-02-11 15:30:00	2.29161	2.292509	2.29161	0
2023-02-11 15:35:00	2.29283	2.292511	2.29283	0
2023-02-11 15:40:00	2.29222	2.292452	2.29222	0
2023-02-11 15:45:00	2.29283	2.292515	2.29283	0
2023-02-11 15:50:00	2.29283	2.292517	2.29283	0
2023-02-11 15:55:00	2.29283	2.292519	2.29283	0
2023-02-11 16:00:00	2.29283	2.292582	2.29283	0
2023-02-11 16:05:00	2.29282	2.292644	2.29282	0
2023-02-11 16:10:00	2.29282	2.292644	2.29282	0
2023-02-11 16:15:00	2.29282	2.292644	2.29282	0
2023-02-11 16:20:00	2.29283	2.292766	2.29283	0
2023-02-11 16:25:00	2.29283	2.292766	2.29283	0
2023-02-11 16:30:00	2.29161	2.292705	2.29161	0
2023-02-11 16:35:00	2.29283	2.292705	2.29283	0
2023-02-11 16:40:00	2.29284	2.292706	2.29284	0
2023-02-11 16:45:00	2.29284	2.292707	2.29284	0
2023-02-11 16:50:00	2.29163	2.292587	2.29163	0
2023-02-11 16:55:00	2.29163	2.292468	2.29163	0
2023-02-11 17:00:00	2.29284	2.29247	2.29284	0
2023-02-11 17:05:00	2.29223	2.292411	2.29223	0
2023-02-11 17:10:00	2.29283	2.292411	2.29283	0
2023-02-11 17:15:00	2.29283	2.292411	2.29283	0
2023-02-11 17:20:00	2.29283	2.292533	2.29283	0
2023-02-11 17:25:00	2.29283	2.292533	2.29283	0
2023-02-11 17:30:00	2.29282	2.292531	2.29282	0
2023-02-11 17:35:00	2.2916	2.292407	2.2916	0
2023-02-11 17:40:00	2.29222	2.292466	2.29222	0
2023-02-11 17:45:00	2.29282	2.292585	2.29282	0
2023-02-11 17:50:00	2.29282	2.292583	2.29282	0
2023-02-11 17:55:00	2.29283	2.292643	2.29283	0
2023-02-11 18:00:00	2.29283	2.292643	2.29283	0
2023-02-11 18:05:00	2.29284	2.292644	2.29284	0
2023-02-11 18:10:00	2.29223	2.292584	2.29223	0
2023-02-11 18:15:00	2.29283	2.292584	2.29283	0
2023-02-11 18:20:00	2.29283	2.292585	2.29283	0
2023-02-11 18:25:00	2.29283	2.292708	2.29283	0
2023-02-11 18:30:00	2.29282	2.292768	2.29282	0
2023-02-11 18:35:00	2.29282	2.292768	2.29282	0
2023-02-11 18:40:00	2.29282	2.292768	2.29282	0
2023-02-11 18:45:00	2.29282	2.292767	2.29282	0
2023-02-11 18:50:00	2.29221	2.292705	2.29221	0
2023-02-11 18:55:00	2.29221	2.292642	2.29221	0
2023-02-11 19:00:00	2.29221	2.29264	2.29221	0
2023-02-11 19:05:00	2.29282	2.292639	2.29282	0
2023-02-11 19:10:00	2.29282	2.292638	2.29282	0
2023-02-11 19:15:00	2.29282	2.292637	2.29282	0
2023-02-11 19:20:00	2.29282	2.292637	2.29282	0
2023-02-11 19:25:00	2.29282	2.292637	2.29282	0
2023-02-11 19:30:00	2.29282	2.292637	2.29282	0
2023-02-11 19:35:00	2.29282	2.292637	2.29282	0
2023-02-11 19:40:00	2.29282	2.292698	2.29282	0
2023-02-11 19:45:00	2.29282	2.292759	2.29282	0
2023-02-11 19:50:00	2.29282	2.29282	2.29282	0
2023-02-11 19:55:00	2.29284	2.292822	2.29284	0
2023-02-11 20:00:00	2.29284	2.292824	2.29284	0
2023-02-11 20:05:00	2.29346	2.292888	2.29346	0
2023-02-11 20:10:00	2.29224	2.29283	2.29224	0
2023-02-11 20:15:00	2.29225	2.292773	2.29225	0
2023-02-11 20:20:00	2.29286	2.292777	2.29286	0
2023-02-11 20:25:00	2.29285	2.29278	2.29285	0
2023-02-11 20:30:00	2.29285	2.292783	2.29285	0
2023-02-11 20:35:00	2.29284	2.292785	2.29284	0
2023-02-11 20:40:00	2.29283	2.292786	2.29283	0
2023-02-11 20:45:00	2.29282	2.292784	2.29282	0
2023-02-11 20:50:00	2.29282	2.292782	2.29282	0
2023-02-11 20:55:00	2.29282	2.292718	2.29282	0
2023-02-11 21:00:00	2.29282	2.292776	2.29282	0
2023-02-11 21:05:00	2.29282	2.292833	2.29282	0
2023-02-11 21:10:00	2.29282	2.292829	2.29282	0
2023-02-11 21:15:00	2.29221	2.292765	2.29221	0
2023-02-11 21:20:00	2.29282	2.292762	2.29282	0
2023-02-11 21:25:00	2.29282	2.29276	2.29282	0
2023-02-11 21:30:00	2.29281	2.292758	2.29281	0
2023-02-11 21:35:00	2.29281	2.292757	2.29281	0
2023-02-11 21:40:00	2.29282	2.292757	2.29282	0
2023-02-11 21:45:00	2.29282	2.292757	2.29282	0
2023-02-11 21:50:00	2.29282	2.292757	2.29282	0
2023-02-11 21:55:00	2.29282	2.292757	2.29282	0
2023-02-11 22:00:00	2.29282	2.292757	2.29282	0
2023-02-11 22:05:00	2.29282	2.292818	2.29282	0
2023-02-11 22:10:00	2.29283	2.292819	2.29283	0
2023-02-11 22:15:00	2.29284	2.292821	2.29284	0
2023-02-11 22:20:00	2.29285	2.292825	2.29285	0
2023-02-11 22:25:00	2.29286	2.29283	2.29286	0
2023-02-11 22:30:00	2.29225	2.292773	2.29225	0
2023-02-11 22:35:00	2.29287	2.292778	2.29287	0
2023-02-11 22:40:00	2.29166	2.292662	2.29166	0
2023-02-11 22:45:00	2.29288	2.292668	2.29288	0
2023-02-11 22:50:00	2.29288	2.292674	2.29288	0
2023-02-11 22:55:00	2.29288	2.29268	2.29288	0
2023-02-11 23:00:00	2.29287	2.292684	2.29287	0
2023-02-11 23:05:00	2.29286	2.292686	2.29286	0
2023-02-11 23:10:00	2.29285	2.292686	2.29285	0
2023-02-11 23:15:00	2.29284	2.292684	2.29284	0
2023-02-11 23:20:00	2.29284	2.292743	2.29284	0
2023-02-11 23:25:00	2.29283	2.292739	2.29283	0
2023-02-11 23:30:00	2.29282	2.292855	2.29282	0
2023-02-11 23:35:00	2.29221	2.292788	2.29221	0
2023-02-11 23:40:00	2.29282	2.292782	2.29282	0
2023-02-11 23:45:00	2.29159	2.292653	2.29159	0
2023-02-11 23:50:00	2.29282	2.292648	2.29282	0
2023-02-11 23:55:00	2.29282	2.292644	2.29282	0
2023-02-12 00:00:00	2.29282	2.292641	2.29282	0
2023-02-12 00:05:00	2.29282	2.292639	2.29282	0
2023-02-12 00:10:00	2.29282	2.292637	2.29282	0
2023-02-12 00:15:00	2.29282	2.292636	2.29282	0
2023-02-12 00:20:00	2.29282	2.292636	2.29282	0
2023-02-12 00:25:00	2.29282	2.292697	2.29282	0
2023-02-12 00:30:00	2.29282	2.292697	2.29282	0
2023-02-12 00:35:00	2.29282	2.29282	2.29282	0
2023-02-12 00:40:00	2.29282	2.29282	2.29282	0
2023-02-12 00:45:00	2.29281	2.292819	2.29281	0
2023-02-12 00:50:00	2.29281	2.292818	2.29281	0
2023-02-12 00:55:00	2.29281	2.292817	2.29281	0
2023-02-12 01:00:00	2.2928	2.292815	2.2928	0
2023-02-12 01:05:00	2.2928	2.292813	2.2928	0
2023-02-12 01:10:00	2.2928	2.292811	2.2928	0
2023-02-12 01:15:00	2.29281	2.29281	2.29281	0
2023-02-12 01:20:00	2.29282	2.29281	2.29282	0
2023-02-12 01:25:00	2.29343	2.292871	2.29343	0
2023-02-12 01:30:00	2.29282	2.292871	2.29282	0
2023-02-12 01:35:00	2.29284	2.292874	2.29284	0
2023-02-12 01:40:00	2.29284	2.292877	2.29284	0
2023-02-12 01:45:00	2.29224	2.29282	2.29224	0
2023-02-12 01:50:00	2.29286	2.292826	2.29286	0
2023-02-12 01:55:00	2.29347	2.292893	2.29347	0
2023-02-12 02:00:00	2.29285	2.292898	2.29285	0
2023-02-12 02:05:00	2.29285	2.292902	2.29285	0
2023-02-12 02:10:00	2.29285	2.292905	2.29285	0
2023-02-12 02:15:00	2.29285	2.292847	2.29285	0
2023-02-12 02:20:00	2.29285	2.29285	2.29285	0
2023-02-12 02:25:00	2.29285	2.292851	2.29285	0
2023-02-12 02:30:00	2.29346	2.292913	2.29346	0
2023-02-12 02:35:00	2.29284	2.292973	2.29284	0
2023-02-12 02:40:00	2.29284	2.292971	2.29284	0
2023-02-12 02:45:00	2.29344	2.292968	2.29344	0
2023-02-12 02:50:00	2.29343	2.293026	2.29343	0
2023-02-12 02:55:00	2.29282	2.293023	2.29282	0
2023-02-12 03:00:00	2.29342	2.29308	2.29342	0
2023-02-12 03:05:00	2.29403	2.293198	2.29403	0
2023-02-12 03:10:00	2.29281	2.293194	2.29281	0
2023-02-12 03:15:00	2.29281	2.29319	2.29281	0
2023-02-12 03:20:00	2.29342	2.293186	2.29342	0
2023-02-12 03:25:00	2.29282	2.293184	2.29282	0
2023-02-12 03:30:00	2.29282	2.293182	2.29282	0
2023-02-12 03:35:00	2.29403	2.293241	2.29403	0
2023-02-12 03:40:00	2.29342	2.29324	2.29342	0
2023-02-12 03:45:00	2.29403	2.293361	2.29403	0
2023-02-12 03:50:00	2.29403	2.293422	2.29403	0
2023-02-12 03:55:00	2.29341	2.29336	2.29341	0
2023-02-12 04:00:00	2.29402	2.293481	2.29402	0
2023-02-12 04:05:00	2.29341	2.293541	2.29341	0
2023-02-12 04:10:00	2.2928	2.293479	2.2928	0
2023-02-12 04:15:00	2.2928	2.293477	2.2928	0
2023-02-12 04:20:00	2.2934	2.293535	2.2934	0
2023-02-12 04:25:00	2.2928	2.293412	2.2928	0
2023-02-12 04:30:00	2.29401	2.293471	2.29401	0
2023-02-12 04:35:00	2.2934	2.293408	2.2934	0
2023-02-12 04:40:00	2.29279	2.293284	2.29279	0
2023-02-12 04:45:00	2.29279	2.293222	2.29279	0
2023-02-12 04:50:00	2.2928	2.2931	2.2928	0
2023-02-12 04:55:00	2.2928	2.293039	2.2928	0
2023-02-12 05:00:00	2.29281	2.29304	2.29281	0
2023-02-12 05:05:00	2.29341	2.293101	2.29341	0
2023-02-12 05:10:00	2.29342	2.293103	2.29342	0
2023-02-12 05:15:00	2.29281	2.293104	2.29281	0
2023-02-12 05:20:00	2.29282	2.292985	2.29282	0
2023-02-12 05:25:00	2.29282	2.292927	2.29282	0
2023-02-12 05:30:00	2.29282	2.29293	2.29282	0
2023-02-12 05:35:00	2.29283	2.292934	2.29283	0
2023-02-12 05:40:00	2.29346	2.293	2.29346	0
2023-02-12 05:45:00	2.29408	2.293128	2.29408	0
2023-02-12 05:50:00	2.29286	2.293133	2.29286	0
2023-02-12 05:55:00	2.29286	2.293078	2.29286	0
2023-02-12 06:00:00	2.29469	2.293205	2.29469	0
2023-02-12 06:05:00	2.29287	2.293211	2.29287	0
2023-02-12 06:10:00	2.29286	2.293215	2.29286	0
2023-02-12 06:15:00	2.29286	2.293219	2.29286	0
2023-02-12 06:20:00	2.29285	2.293222	2.29285	0
2023-02-12 06:25:00	2.29284	2.293223	2.29284	0
2023-02-12 06:30:00	2.29284	2.293161	2.29284	0
2023-02-12 06:35:00	2.29344	2.293097	2.29344	0
2023-02-12 06:40:00	2.29343	2.293154	2.29343	0
2023-02-12 06:45:00	2.29343	2.293211	2.29343	0
2023-02-12 06:50:00	2.29282	2.293024	2.29282	0
2023-02-12 06:55:00	2.29281	2.293018	2.29281	0
2023-02-12 07:00:00	2.29281	2.293013	2.29281	0
2023-02-12 07:05:00	2.29341	2.293068	2.29341	0
2023-02-12 07:10:00	2.2934	2.293123	2.2934	0
2023-02-12 07:15:00	2.2934	2.293179	2.2934	0
2023-02-12 07:20:00	2.29341	2.293236	2.29341	0
2023-02-12 07:25:00	2.29342	2.293234	2.29342	0
2023-02-12 07:30:00	2.29282	2.293173	2.29282	0
2023-02-12 07:35:00	2.29282	2.293112	2.29282	0
2023-02-12 07:40:00	2.29344	2.293174	2.29344	0
2023-02-12 07:45:00	2.29405	2.293298	2.29405	0
2023-02-12 07:50:00	2.29406	2.293423	2.29406	0
2023-02-12 07:55:00	2.29345	2.293427	2.29345	0
2023-02-12 08:00:00	2.29406	2.293493	2.29406	0
2023-02-12 08:05:00	2.29283	2.293436	2.29283	0
2023-02-12 08:10:00	2.29467	2.293562	2.29467	0
2023-02-12 08:15:00	2.29283	2.293503	2.29283	0
2023-02-12 08:20:00	2.29345	2.293566	2.29345	0
2023-02-12 08:25:00	2.29344	2.293628	2.29344	0
2023-02-12 08:30:00	2.29344	2.293628	2.29344	0
2023-02-12 08:35:00	2.29283	2.293506	2.29283	0
2023-02-12 08:40:00	2.29284	2.293384	2.29284	0
2023-02-12 08:45:00	2.29345	2.293384	2.29345	0
2023-02-12 08:50:00	2.29284	2.293262	2.29284	0
2023-02-12 08:55:00	2.29284	2.293263	2.29284	0
2023-02-12 09:00:00	2.29284	2.29308	2.29284	0
2023-02-12 09:05:00	2.29345	2.293142	2.29345	0
2023-02-12 09:10:00	2.29283	2.29308	2.29283	0
2023-02-12 09:15:00	2.29282	2.293018	2.29282	0
2023-02-12 09:20:00	2.29282	2.292956	2.29282	0
2023-02-12 09:25:00	2.29342	2.293015	2.29342	0
2023-02-12 09:30:00	2.29282	2.293013	2.29282	0
2023-02-12 09:35:00	2.29342	2.29301	2.29342	0
2023-02-12 09:40:00	2.29282	2.293008	2.29282	0
2023-02-12 09:45:00	2.29343	2.293067	2.29343	0
2023-02-12 09:50:00	2.29283	2.293066	2.29283	0
2023-02-12 09:55:00	2.29284	2.293005	2.29284	0
2023-02-12 10:00:00	2.29345	2.293067	2.29345	0
2023-02-12 10:05:00	2.29284	2.293069	2.29284	0
2023-02-12 10:10:00	2.29284	2.293071	2.29284	0
2023-02-12 10:15:00	2.29284	2.293013	2.29284	0
2023-02-12 10:20:00	2.29285	2.293016	2.29285	0
2023-02-12 10:25:00	2.29285	2.292959	2.29285	0
2023-02-12 10:30:00	2.29285	2.292962	2.29285	0
2023-02-12 10:35:00	2.29285	2.292904	2.29285	0
2023-02-12 10:40:00	2.29285	2.292906	2.29285	0
2023-02-12 10:45:00	2.29284	2.292906	2.29284	0
2023-02-12 10:50:00	2.29283	2.292844	2.29283	0
2023-02-12 10:55:00	2.29283	2.292843	2.29283	0
2023-02-12 11:00:00	2.29344	2.292903	2.29344	0
2023-02-12 11:05:00	2.29282	2.292901	2.29282	0
2023-02-12 11:10:00	2.29343	2.292959	2.29343	0
2023-02-12 11:15:00	2.29282	2.292956	2.29282	0
2023-02-12 11:20:00	2.29343	2.293014	2.29343	0
2023-02-12 11:25:00	2.29343	2.293072	2.29343	0
2023-02-12 11:30:00	2.29342	2.293129	2.29342	0
2023-02-12 11:35:00	2.29282	2.293127	2.29282	0
2023-02-12 11:40:00	2.29281	2.293125	2.29281	0
2023-02-12 11:45:00	2.29281	2.293123	2.29281	0
2023-02-12 11:50:00	2.29281	2.29306	2.29281	0
2023-02-12 11:55:00	2.29282	2.29306	2.29282	0
2023-02-12 12:00:00	2.29342	2.293059	2.29342	0
2023-02-12 12:05:00	2.29282	2.293059	2.29282	0
2023-02-12 12:10:00	2.29282	2.292998	2.29282	0
2023-02-12 12:15:00	2.29283	2.292938	2.29283	0
2023-02-12 12:20:00	2.29346	2.292942	2.29346	0
2023-02-12 12:25:00	2.29286	2.292946	2.29286	0
2023-02-12 12:30:00	2.29286	2.292951	2.29286	0
2023-02-12 12:35:00	2.2941	2.29308	2.2941	0
2023-02-12 12:40:00	2.29348	2.293147	2.29348	0
2023-02-12 12:45:00	2.29348	2.293213	2.29348	0
2023-02-12 12:50:00	2.29286	2.293157	2.29286	0
2023-02-12 12:55:00	2.29346	2.293221	2.29346	0
2023-02-12 13:00:00	2.29284	2.293223	2.29284	0
2023-02-12 13:05:00	2.29283	2.293223	2.29283	0
2023-02-12 13:10:00	2.29282	2.293159	2.29282	0
2023-02-12 13:15:00	2.29282	2.293155	2.29282	0
2023-02-12 13:20:00	2.29282	2.293151	2.29282	0
2023-02-12 13:25:00	2.29342	2.293083	2.29342	0
2023-02-12 13:30:00	2.29341	2.293076	2.29341	0
2023-02-12 13:35:00	2.2928	2.293008	2.2928	0
2023-02-12 13:40:00	2.2928	2.293002	2.2928	0
2023-02-12 13:45:00	2.2934	2.292996	2.2934	0
2023-02-12 13:50:00	2.2928	2.292992	2.2928	0
2023-02-12 13:55:00	2.2934	2.293049	2.2934	0
2023-02-12 14:00:00	2.2934	2.293107	2.2934	0
2023-02-12 14:05:00	2.2934	2.293165	2.2934	0
2023-02-12 14:10:00	2.2934	2.293223	2.2934	0
2023-02-12 14:15:00	2.29341	2.293222	2.29341	0
2023-02-12 14:20:00	2.29341	2.293222	2.29341	0
2023-02-12 14:25:00	2.29341	2.293283	2.29341	0
2023-02-12 14:30:00	2.29342	2.293345	2.29342	0
2023-02-12 14:35:00	2.29403	2.293408	2.29403	0
2023-02-12 14:40:00	2.29343	2.293471	2.29343	0
2023-02-12 14:45:00	2.29404	2.293535	2.29404	0
2023-02-12 14:50:00	2.29405	2.2936	2.29405	0
2023-02-12 14:55:00	2.29405	2.293665	2.29405	0
2023-02-12 15:00:00	2.29344	2.293669	2.29344	0
2023-02-12 15:05:00	2.29467	2.293795	2.29467	0
2023-02-12 15:10:00	2.29284	2.293738	2.29284	0
2023-02-12 15:15:00	2.29406	2.293803	2.29406	0
2023-02-12 15:20:00	2.29346	2.293807	2.29346	0
2023-02-12 15:25:00	2.29347	2.293751	2.29347	0
2023-02-12 15:30:00	2.29348	2.293756	2.29348	0
2023-02-12 15:35:00	2.29287	2.293639	2.29287	0
2023-02-12 15:40:00	2.29349	2.293583	2.29349	0
2023-02-12 15:45:00	2.29287	2.293465	2.29287	0
2023-02-12 15:50:00	2.29349	2.29347	2.29349	0
2023-02-12 15:55:00	2.29348	2.293351	2.29348	0
2023-02-12 16:00:00	2.29348	2.293415	2.29348	0
2023-02-12 16:05:00	2.29347	2.293356	2.29347	0
2023-02-12 16:10:00	2.29286	2.293296	2.29286	0
2023-02-12 16:15:00	2.29408	2.293357	2.29408	0
2023-02-12 16:20:00	2.29409	2.293418	2.29409	0
2023-02-12 16:25:00	2.29409	2.29354	2.29409	0
2023-02-12 16:30:00	2.29408	2.293599	2.29408	0
2023-02-12 16:35:00	2.29347	2.293659	2.29347	0
2023-02-12 16:40:00	2.29285	2.293595	2.29285	0
2023-02-12 16:45:00	2.29285	2.293532	2.29285	0
2023-02-12 16:50:00	2.29346	2.29353	2.29346	0
2023-02-12 16:55:00	2.29408	2.293591	2.29408	0
2023-02-12 17:00:00	2.29347	2.293652	2.29347	0
2023-02-12 17:05:00	2.29469	2.293713	2.29469	0
2023-02-12 17:10:00	2.29347	2.293651	2.29347	0
2023-02-12 17:15:00	2.29347	2.293589	2.29347	0
2023-02-12 17:20:00	2.29346	2.293527	2.29346	0
2023-02-12 17:25:00	2.29284	2.293464	2.29284	0
2023-02-12 17:30:00	2.29467	2.293646	2.29467	0
2023-02-12 17:35:00	2.29405	2.293766	2.29405	0
2023-02-12 17:40:00	2.29466	2.293886	2.29466	0
2023-02-12 17:45:00	2.29404	2.293882	2.29404	0
2023-02-12 17:50:00	2.29464	2.293999	2.29464	0
2023-02-12 17:55:00	2.29403	2.293933	2.29403	0
2023-02-12 18:00:00	2.29402	2.293988	2.29402	0
2023-02-12 18:05:00	2.29402	2.294043	2.29402	0
2023-02-12 18:10:00	2.29463	2.29416	2.29463	0
2023-02-12 18:15:00	2.29463	2.294339	2.29463	0
2023-02-12 18:20:00	2.29401	2.294273	2.29401	0
2023-02-12 18:25:00	2.29524	2.294392	2.29524	0
2023-02-12 18:30:00	2.29462	2.294388	2.29462	0
2023-02-12 18:35:00	2.29524	2.294508	2.29524	0
2023-02-12 18:40:00	2.29463	2.294507	2.29463	0
2023-02-12 18:45:00	2.29402	2.294506	2.29402	0
2023-02-12 18:50:00	2.29525	2.294629	2.29525	0
2023-02-12 18:55:00	2.29526	2.294753	2.29526	0
2023-02-12 19:00:00	2.29526	2.294816	2.29526	0
2023-02-12 19:05:00	2.29465	2.294818	2.29465	0
2023-02-12 19:10:00	2.29465	2.294882	2.29465	0
2023-02-12 19:15:00	2.29466	2.294824	2.29466	0
2023-02-12 19:20:00	2.29465	2.294827	2.29465	0
2023-02-12 19:25:00	2.29404	2.294707	2.29404	0
2023-02-12 19:30:00	2.29404	2.294648	2.29404	0
2023-02-12 19:35:00	2.29464	2.29471	2.29464	0
2023-02-12 19:40:00	2.29464	2.294649	2.29464	0
2023-02-12 19:45:00	2.29464	2.294587	2.29464	0
2023-02-12 19:50:00	2.29463	2.294524	2.29463	0
2023-02-12 19:55:00	2.29524	2.294583	2.29524	0
2023-02-12 20:00:00	2.29524	2.294642	2.29524	0
2023-02-12 20:05:00	2.29463	2.294639	2.29463	0
2023-02-12 20:10:00	2.29524	2.294698	2.29524	0
2023-02-12 20:15:00	2.29401	2.294695	2.29401	0
2023-02-12 20:20:00	2.29524	2.294815	2.29524	0
2023-02-12 20:25:00	2.29462	2.294813	2.29462	0
2023-02-12 20:30:00	2.29462	2.294811	2.29462	0
2023-02-12 20:35:00	2.29523	2.29487	2.29523	0
2023-02-12 20:40:00	2.29462	2.294869	2.29462	0
2023-02-12 20:45:00	2.29524	2.294869	2.29524	0
2023-02-12 20:50:00	2.29463	2.294808	2.29463	0
2023-02-12 20:55:00	2.29463	2.294808	2.29463	0
2023-02-12 21:00:00	2.29525	2.294809	2.29525	0
2023-02-12 21:05:00	2.29342	2.29475	2.29342	0
2023-02-12 21:10:00	2.29464	2.29469	2.29464	0
2023-02-12 21:15:00	2.29464	2.294692	2.29464	0
2023-02-12 21:20:00	2.29464	2.294694	2.29464	0
2023-02-12 21:25:00	2.29464	2.294635	2.29464	0
2023-02-12 21:30:00	2.29402	2.294575	2.29402	0
2023-02-12 21:35:00	2.29463	2.294514	2.29463	0
2023-02-12 21:40:00	2.29524	2.294575	2.29524	0
2023-02-12 21:45:00	2.29463	2.294575	2.29463	0
2023-02-12 21:50:00	2.29524	2.294574	2.29524	0
2023-02-12 21:55:00	2.29524	2.294756	2.29524	0
2023-02-12 22:00:00	2.29402	2.294694	2.29402	0
2023-02-12 22:05:00	2.29464	2.294694	2.29464	0
2023-02-12 22:10:00	2.29403	2.294633	2.29403	0
2023-02-12 22:15:00	2.29464	2.294633	2.29464	0
2023-02-12 22:20:00	2.29404	2.294635	2.29404	0
2023-02-12 22:25:00	2.29465	2.294637	2.29465	0
2023-02-12 22:30:00	2.29466	2.294579	2.29466	0
2023-02-12 22:35:00	2.29527	2.294643	2.29527	0
2023-02-12 22:40:00	2.29527	2.294646	2.29527	0
2023-02-12 22:45:00	2.29527	2.294649	2.29527	0
2023-02-12 22:50:00	2.29527	2.294774	2.29527	0
2023-02-12 22:55:00	2.29467	2.294777	2.29467	0
2023-02-12 23:00:00	2.29466	2.29484	2.29466	0
2023-02-12 23:05:00	2.29466	2.294842	2.29466	0
2023-02-12 23:10:00	2.29405	2.294843	2.29405	0
2023-02-12 23:15:00	2.29527	2.294905	2.29527	0
2023-02-12 23:20:00	2.29526	2.294965	2.29526	0
2023-02-12 23:25:00	2.29466	2.294904	2.29466	0
2023-02-12 23:30:00	2.29527	2.294904	2.29527	0
2023-02-12 23:35:00	2.29467	2.294844	2.29467	0
2023-02-12 23:40:00	2.29468	2.294785	2.29468	0
2023-02-12 23:45:00	2.29529	2.294847	2.29529	0
2023-02-12 23:50:00	2.2953	2.294911	2.2953	0
2023-02-12 23:55:00	2.2953	2.294975	2.2953	0
2023-02-13 00:00:00	2.29529	2.295099	2.29529	0
2023-02-13 00:05:00	2.29407	2.294979	2.29407	0
2023-02-13 00:10:00	2.29407	2.29486	2.29407	0
2023-02-13 00:15:00	2.29467	2.294861	2.29467	0
2023-02-13 00:20:00	2.29527	2.294861	2.29527	0
2023-02-13 00:25:00	2.29405	2.294799	2.29405	0
2023-02-13 00:30:00	2.29405	2.294736	2.29405	0
2023-02-13 00:35:00	2.29466	2.294673	2.29466	0
2023-02-13 00:40:00	2.29466	2.294609	2.29466	0
2023-02-13 00:45:00	2.29467	2.294546	2.29467	0
2023-02-13 00:50:00	2.29527	2.294544	2.29527	0
2023-02-13 00:55:00	2.29466	2.294603	2.29466	0
2023-02-13 01:00:00	2.29526	2.294722	2.29526	0
2023-02-13 01:05:00	2.29526	2.294781	2.29526	0
2023-02-13 01:10:00	2.29526	2.29478	2.29526	0
2023-02-13 01:15:00	2.29526	2.294901	2.29526	0
2023-02-13 01:20:00	2.29526	2.295022	2.29526	0
2023-02-13 01:25:00	2.29464	2.29502	2.29464	0
2023-02-13 01:30:00	2.29525	2.295079	2.29525	0
2023-02-13 01:35:00	2.29463	2.295075	2.29463	0
2023-02-13 01:40:00	2.29524	2.295072	2.29524	0
2023-02-13 01:45:00	2.29524	2.29513	2.29524	0
2023-02-13 01:50:00	2.29524	2.295128	2.29524	0
2023-02-13 01:55:00	2.29524	2.295126	2.29524	0
2023-02-13 02:00:00	2.29524	2.295124	2.29524	0
2023-02-13 02:05:00	2.29524	2.295122	2.29524	0
2023-02-13 02:10:00	2.29524	2.29512	2.29524	0
2023-02-13 02:15:00	2.29463	2.295119	2.29463	0
2023-02-13 02:20:00	2.29525	2.295119	2.29525	0
2023-02-13 02:25:00	2.29526	2.295182	2.29526	0
2023-02-13 02:30:00	2.29526	2.295184	2.29526	0
2023-02-13 02:35:00	2.29527	2.295187	2.29527	0
2023-02-13 02:40:00	2.29528	2.295191	2.29528	0
2023-02-13 02:45:00	2.29528	2.295195	2.29528	0
2023-02-13 02:50:00	2.29528	2.295199	2.29528	0
2023-02-13 02:55:00	2.29528	2.295203	2.29528	0
2023-02-13 03:00:00	2.29527	2.295206	2.29527	0
2023-02-13 03:05:00	2.29405	2.295148	2.29405	0
2023-02-13 03:10:00	2.29527	2.29515	2.29527	0
2023-02-13 03:15:00	2.29466	2.29509	2.29466	0
2023-02-13 03:20:00	2.29527	2.295091	2.29527	0
2023-02-13 03:25:00	2.29466	2.29503	2.29466	0
2023-02-13 03:30:00	2.29465	2.294967	2.29465	0
2023-02-13 03:35:00	2.29526	2.294965	2.29526	0
2023-02-13 03:40:00	2.29526	2.294963	2.29526	0
2023-02-13 03:45:00	2.29525	2.29496	2.29525	0
2023-02-13 03:50:00	2.29464	2.294897	2.29464	0
2023-02-13 03:55:00	2.29525	2.295017	2.29525	0
2023-02-13 04:00:00	2.29463	2.294953	2.29463	0
2023-02-13 04:05:00	2.29463	2.29495	2.29463	0
2023-02-13 04:10:00	2.29463	2.294886	2.29463	0
2023-02-13 04:15:00	2.29463	2.294883	2.29463	0
2023-02-13 04:20:00	2.29525	2.294943	2.29525	0
2023-02-13 04:25:00	2.29525	2.294942	2.29525	0
2023-02-13 04:30:00	2.29525	2.294941	2.29525	0
2023-02-13 04:35:00	2.29525	2.294941	2.29525	0
2023-02-13 04:40:00	2.29464	2.294941	2.29464	0
2023-02-13 04:45:00	2.29403	2.294819	2.29403	0
2023-02-13 04:50:00	2.29465	2.294821	2.29465	0
2023-02-13 04:55:00	2.29526	2.294884	2.29526	0
2023-02-13 05:00:00	2.29527	2.294948	2.29527	0
2023-02-13 05:05:00	2.29527	2.295012	2.29527	0
2023-02-13 05:10:00	2.29527	2.295014	2.29527	0
2023-02-13 05:15:00	2.29467	2.294956	2.29467	0
2023-02-13 05:20:00	2.29527	2.294958	2.29527	0
2023-02-13 05:25:00	2.29526	2.294959	2.29526	0
2023-02-13 05:30:00	2.29526	2.295021	2.29526	0
2023-02-13 05:35:00	2.29526	2.295144	2.29526	0
2023-02-13 05:40:00	2.29526	2.295205	2.29526	0
2023-02-13 05:45:00	2.29527	2.295206	2.29527	0
2023-02-13 05:50:00	2.29527	2.295206	2.29527	0
2023-02-13 05:55:00	2.29528	2.295207	2.29528	0
2023-02-13 06:00:00	2.29527	2.295207	2.29527	0
2023-02-13 06:05:00	2.29527	2.295267	2.29527	0
2023-02-13 06:10:00	2.29466	2.295206	2.29466	0
2023-02-13 06:15:00	2.29466	2.295146	2.29466	0
2023-02-13 06:20:00	2.29526	2.295146	2.29526	0
2023-02-13 06:25:00	2.29465	2.295085	2.29465	0
2023-02-13 06:30:00	2.29525	2.295084	2.29525	0
2023-02-13 06:35:00	2.29708	2.295265	2.29708	0
2023-02-13 06:40:00	2.29769	2.295507	2.29769	0
2023-02-13 06:45:00	2.29524	2.295503	2.29524	0
2023-02-13 06:50:00	2.29524	2.2955	2.29524	0
2023-02-13 06:55:00	2.29524	2.295497	2.29524	0
2023-02-13 07:00:00	2.29524	2.295555	2.29524	0
2023-02-13 07:05:00	2.29463	2.295552	2.29463	0
2023-02-13 07:10:00	2.29463	2.295489	2.29463	0
2023-02-13 07:15:00	2.29402	2.295426	2.29402	0
2023-02-13 07:20:00	2.29525	2.295426	2.29525	0
2023-02-13 07:25:00	2.29464	2.295182	2.29464	0
2023-02-13 07:30:00	2.29525	2.294938	2.29525	0
2023-02-13 07:35:00	2.29464	2.294878	2.29464	0
2023-02-13 07:40:00	2.29525	2.294879	2.29525	0
2023-02-13 07:45:00	2.29525	2.29488	2.29525	0
2023-02-13 07:50:00	2.29525	2.294881	2.29525	0
2023-02-13 07:55:00	2.29463	2.294881	2.29463	0
2023-02-13 08:00:00	2.29463	2.294881	2.29463	0
2023-02-13 08:05:00	2.29524	2.295003	2.29524	0
2023-02-13 08:10:00	2.29524	2.295002	2.29524	0
2023-02-13 08:15:00	2.29525	2.295063	2.29525	0
2023-02-13 08:20:00	2.29465	2.295003	2.29465	0
2023-02-13 08:25:00	2.29404	2.294943	2.29404	0
2023-02-13 08:30:00	2.29405	2.294823	2.29405	0
2023-02-13 08:35:00	2.2965	2.294948	2.2965	0
2023-02-13 08:40:00	2.29955	2.295378	2.29955	0
2023-02-13 08:45:00	2.29712	2.295627	2.29712	0
2023-02-13 08:50:00	2.30199	2.296363	2.30199	0
2023-02-13 08:55:00	2.30138	2.296977	2.30138	0
2023-02-13 09:00:00	2.30076	2.297529	2.30076	0
2023-02-13 09:05:00	2.29893	2.297897	2.29893	0
2023-02-13 09:10:00	2.29953	2.298385	2.29953	0
2023-02-13 09:15:00	2.29892	2.298873	2.29892	0
2023-02-13 09:20:00	2.29952	2.29942	2.29952	0
2023-02-13 09:25:00	2.29952	2.299722	2.29952	0
2023-02-13 09:30:00	2.30013	2.29978	2.30013	0
2023-02-13 09:35:00	2.30012	2.30008	2.30012	0
2023-02-13 09:40:00	2.30012	2.299893	2.30012	0
2023-02-13 09:45:00	2.30012	2.299767	2.30012	0
2023-02-13 09:50:00	2.30072	2.299763	2.30072	0
2023-02-13 09:55:00	2.30012	2.299882	2.30012	0
2023-02-13 10:00:00	2.30012	2.299941	2.30012	0
2023-02-13 10:05:00	2.30133	2.300182	2.30133	0
2023-02-13 10:10:00	2.30072	2.300302	2.30072	0
2023-02-13 10:15:00	2.30133	2.300483	2.30133	0
2023-02-13 10:20:00	2.30072	2.300542	2.30072	0
2023-02-13 10:25:00	2.30012	2.300542	2.30012	0
2023-02-13 10:30:00	2.30135	2.300665	2.30135	0
2023-02-13 10:35:00	2.30197	2.30085	2.30197	0
2023-02-13 10:40:00	2.3038	2.301158	2.3038	0
2023-02-13 10:45:00	2.30137	2.301283	2.30137	0
2023-02-13 10:50:00	2.29893	2.301164	2.29893	0
2023-02-13 10:55:00	2.3032	2.301351	2.3032	0
2023-02-13 11:00:00	2.30382	2.301661	2.30382	0
2023-02-13 11:05:00	2.30077	2.301605	2.30077	0
2023-02-13 11:10:00	2.29955	2.301488	2.29955	0
2023-02-13 11:15:00	2.29834	2.30131	2.29834	0
2023-02-13 11:20:00	2.29773	2.300948	2.29773	0
2023-02-13 11:25:00	2.29772	2.300523	2.29772	0
2023-02-13 11:30:00	2.30138	2.300281	2.30138	0
2023-02-13 11:35:00	2.3087	2.301014	2.3087	0
2023-02-13 11:40:00	2.30991	2.302112	2.30991	0
2023-02-13 11:45:00	2.31113	2.302905	2.31113	0
2023-02-13 11:50:00	2.31295	2.303818	2.31295	0
2023-02-13 11:55:00	2.31601	2.305342	2.31601	0
2023-02-13 12:00:00	2.31784	2.307171	2.31784	0
2023-02-13 12:05:00	2.31601	2.308938	2.31601	0
2023-02-13 12:10:00	2.3154	2.310705	2.3154	0
2023-02-13 12:15:00	2.31114	2.312047	2.31114	0
2023-02-13 12:20:00	2.31235	2.313144	2.31235	0
2023-02-13 12:25:00	2.31235	2.313509	2.31235	0
2023-02-13 12:30:00	2.31235	2.313753	2.31235	0
2023-02-13 12:35:00	2.31113	2.313753	2.31113	0
2023-02-13 12:40:00	2.3093	2.313388	2.3093	0
2023-02-13 12:45:00	2.30381	2.312168	2.30381	0
2023-02-13 12:50:00	2.29954	2.310338	2.29954	0
2023-02-13 12:55:00	2.30015	2.308752	2.30015	0
2023-02-13 13:00:00	2.30015	2.307227	2.30015	0
2023-02-13 13:05:00	2.30015	2.306128	2.30015	0
2023-02-13 13:10:00	2.29955	2.304848	2.29955	0
2023-02-13 13:15:00	2.30015	2.303628	2.30015	0
2023-02-13 13:20:00	2.30014	2.302407	2.30014	0
2023-02-13 13:25:00	2.29892	2.301186	2.29892	0
2023-02-13 13:30:00	2.29648	2.299904	2.29648	0
2023-02-13 13:35:00	2.29526	2.299049	2.29526	0
2023-02-13 13:40:00	2.29526	2.298621	2.29526	0
2023-02-13 13:45:00	2.29648	2.298254	2.29648	0
2023-02-13 13:50:00	2.29709	2.297948	2.29709	0
2023-02-13 13:55:00	2.29892	2.297825	2.29892	0
2023-02-13 14:00:00	2.29953	2.297823	2.29953	0
2023-02-13 14:05:00	2.29892	2.2977	2.29892	0
2023-02-13 14:10:00	2.29891	2.297577	2.29891	0
2023-02-13 14:15:00	2.29952	2.297637	2.29952	0
2023-02-13 14:20:00	2.29952	2.297941	2.29952	0
2023-02-13 14:25:00	2.2989	2.298305	2.2989	0
2023-02-13 14:30:00	2.29952	2.298731	2.29952	0
2023-02-13 14:35:00	2.30013	2.299096	2.30013	0
2023-02-13 14:40:00	2.30013	2.2994	2.30013	0
2023-02-13 14:45:00	2.29953	2.299461	2.29953	0
2023-02-13 14:50:00	2.29953	2.299461	2.29953	0
2023-02-13 14:55:00	2.29953	2.299522	2.29953	0
2023-02-13 15:00:00	2.30013	2.299644	2.30013	0
2023-02-13 15:05:00	2.30013	2.299705	2.30013	0
2023-02-13 15:10:00	2.30013	2.299766	2.30013	0
2023-02-13 15:15:00	2.30013	2.299889	2.30013	0
2023-02-13 15:20:00	2.30075	2.300012	2.30075	0
2023-02-13 15:25:00	2.30076	2.300075	2.30076	0
2023-02-13 15:30:00	2.30016	2.300078	2.30016	0
2023-02-13 15:35:00	2.30078	2.300203	2.30078	0
2023-02-13 15:40:00	2.30017	2.300267	2.30017	0
2023-02-13 15:45:00	2.30078	2.300392	2.30078	0
2023-02-13 15:50:00	2.30016	2.300395	2.30016	0
2023-02-13 15:55:00	2.30077	2.300459	2.30077	0
2023-02-13 16:00:00	2.30076	2.300522	2.30076	0
2023-02-13 16:05:00	2.30137	2.300646	2.30137	0
2023-02-13 16:10:00	2.30136	2.300707	2.30136	0
2023-02-13 16:15:00	2.30136	2.300767	2.30136	0
2023-02-13 16:20:00	2.30137	2.300888	2.30137	0
2023-02-13 16:25:00	2.30076	2.300886	2.30076	0
2023-02-13 16:30:00	2.30138	2.301007	2.30138	0
2023-02-13 16:35:00	2.30138	2.301067	2.30138	0
2023-02-13 16:40:00	2.30199	2.30125	2.30199	0
2023-02-13 16:45:00	2.30199	2.301372	2.30199	0
2023-02-13 16:50:00	2.30259	2.301555	2.30259	0
2023-02-13 16:55:00	2.30259	2.301677	2.30259	0
2023-02-13 17:00:00	2.30198	2.301739	2.30198	0
2023-02-13 17:05:00	2.30198	2.301801	2.30198	0
2023-02-13 17:10:00	2.30137	2.301801	2.30137	0
2023-02-13 17:15:00	2.30258	2.301983	2.30258	0
2023-02-13 17:20:00	2.30258	2.302103	2.30258	0
2023-02-13 17:25:00	2.30197	2.302162	2.30197	0
2023-02-13 17:30:00	2.30318	2.302281	2.30318	0
2023-02-13 17:35:00	2.30257	2.302339	2.30257	0
2023-02-13 17:40:00	2.30257	2.302337	2.30257	0
2023-02-13 17:45:00	2.30319	2.302397	2.30319	0
2023-02-13 17:50:00	2.30258	2.302457	2.30258	0
2023-02-13 17:55:00	2.30258	2.302517	2.30258	0
2023-02-13 18:00:00	2.30319	2.302699	2.30319	0
2023-02-13 18:05:00	2.30257	2.302698	2.30257	0
2023-02-13 18:10:00	2.30318	2.302758	2.30318	0
2023-02-13 18:15:00	2.30318	2.302879	2.30318	0
2023-02-13 18:20:00	2.30257	2.302818	2.30257	0
2023-02-13 18:25:00	2.30257	2.302818	2.30257	0
2023-02-13 18:30:00	2.30318	2.302879	2.30318	0
2023-02-13 18:35:00	2.30318	2.302878	2.30318	0
2023-02-13 18:40:00	2.30319	2.302939	2.30319	0
2023-02-13 18:45:00	2.30381	2.303062	2.30381	0
2023-02-13 18:50:00	2.30381	2.303124	2.30381	0
2023-02-13 18:55:00	2.30381	2.303248	2.30381	0
2023-02-13 19:00:00	2.30381	2.303311	2.30381	0
2023-02-13 19:05:00	2.30382	2.303375	2.30382	0
2023-02-13 19:10:00	2.30382	2.3035	2.30382	0
2023-02-13 19:15:00	2.30444	2.303687	2.30444	0
2023-02-13 19:20:00	2.30384	2.303753	2.30384	0
2023-02-13 19:25:00	2.30445	2.30388	2.30445	0
2023-02-13 19:30:00	2.30445	2.304006	2.30445	0
2023-02-13 19:35:00	2.30445	2.30407	2.30445	0
2023-02-13 19:40:00	2.30444	2.304133	2.30444	0
2023-02-13 19:45:00	2.30443	2.304195	2.30443	0
2023-02-13 19:50:00	2.30382	2.304196	2.30382	0
2023-02-13 19:55:00	2.30443	2.304257	2.30443	0
2023-02-13 20:00:00	2.30442	2.304317	2.30442	0
2023-02-13 20:05:00	2.3038	2.304253	2.3038	0
2023-02-13 20:10:00	2.30441	2.30431	2.30441	0
2023-02-13 20:15:00	2.30379	2.304244	2.30379	0
2023-02-13 20:20:00	2.3044	2.304239	2.3044	0
2023-02-13 20:25:00	2.30439	2.304233	2.30439	0
2023-02-13 20:30:00	2.30439	2.304228	2.30439	0
2023-02-13 20:35:00	2.305	2.304285	2.305	0
2023-02-13 20:40:00	2.30439	2.304342	2.30439	0
2023-02-13 20:45:00	2.30501	2.3044	2.30501	0
2023-02-13 20:50:00	2.30501	2.304459	2.30501	0
2023-02-13 20:55:00	2.30501	2.30458	2.30501	0
2023-02-13 21:00:00	2.3044	2.304579	2.3044	0
2023-02-13 21:05:00	2.3044	2.30464	2.3044	0
2023-02-13 21:10:00	2.3044	2.30464	2.3044	0
2023-02-13 21:15:00	2.3044	2.304641	2.3044	0
2023-02-13 21:20:00	2.3044	2.304642	2.3044	0
2023-02-13 21:25:00	2.30501	2.304643	2.30501	0
2023-02-13 21:30:00	2.30442	2.304646	2.30442	0
2023-02-13 21:35:00	2.30443	2.304588	2.30443	0
2023-02-13 21:40:00	2.30504	2.304591	2.30504	0
2023-02-13 21:45:00	2.30444	2.304534	2.30444	0
2023-02-13 21:50:00	2.30444	2.304538	2.30444	0
2023-02-13 21:55:00	2.30505	2.304603	2.30505	0
2023-02-13 22:00:00	2.30443	2.304606	2.30443	0
2023-02-13 22:05:00	2.30504	2.30467	2.30504	0
2023-02-13 22:10:00	2.30503	2.304733	2.30503	0
2023-02-13 22:15:00	2.30502	2.304734	2.30502	0
2023-02-13 22:20:00	2.30502	2.304794	2.30502	0
2023-02-13 22:25:00	2.30502	2.304853	2.30502	0
2023-02-13 22:30:00	2.30502	2.304851	2.30502	0
2023-02-13 22:35:00	2.30442	2.304849	2.30442	0
2023-02-13 22:40:00	2.30502	2.304907	2.30502	0
2023-02-13 22:45:00	2.30502	2.304904	2.30502	0
2023-02-13 22:50:00	2.30442	2.304903	2.30442	0
2023-02-13 22:55:00	2.30503	2.304902	2.30503	0
2023-02-13 23:00:00	2.30502	2.304901	2.30502	0
2023-02-13 23:05:00	2.30502	2.304901	2.30502	0
2023-02-13 23:10:00	2.30442	2.304841	2.30442	0
2023-02-13 23:15:00	2.30502	2.304841	2.30502	0
2023-02-13 23:20:00	2.30442	2.304781	2.30442	0
2023-02-13 23:25:00	2.30502	2.304841	2.30502	0
2023-02-13 23:30:00	2.30502	2.304841	2.30502	0
2023-02-13 23:35:00	2.30502	2.304841	2.30502	0
2023-02-13 23:40:00	2.30502	2.304901	2.30502	0
2023-02-13 23:45:00	2.30502	2.3049	2.30502	0
2023-02-13 23:50:00	2.30502	2.3049	2.30502	0
2023-02-13 23:55:00	2.30502	2.3049	2.30502	0
2023-02-14 00:00:00	2.30502	2.30496	2.30502	0
2023-02-14 00:05:00	2.30502	2.30496	2.30502	0
2023-02-14 00:10:00	2.30502	2.30502	2.30502	0
2023-02-14 00:15:00	2.30501	2.305019	2.30501	0
2023-02-14 00:20:00	2.30501	2.305018	2.30501	0
2023-02-14 00:25:00	2.30501	2.305017	2.30501	0
2023-02-14 00:30:00	2.30562	2.305077	2.30562	0
2023-02-14 00:35:00	2.30501	2.305076	2.30501	0
2023-02-14 00:40:00	2.30501	2.305075	2.30501	0
2023-02-14 00:45:00	2.305	2.305073	2.305	0
2023-02-14 00:50:00	2.305	2.305071	2.305	0
2023-02-14 00:55:00	2.305	2.305069	2.305	0
2023-02-14 01:00:00	2.3056	2.305127	2.3056	0
2023-02-14 01:05:00	2.305	2.305126	2.305	0
2023-02-14 01:10:00	2.305	2.305125	2.305	0
2023-02-14 01:15:00	2.305	2.305124	2.305	0
2023-02-14 01:20:00	2.305	2.305062	2.305	0
2023-02-14 01:25:00	2.305	2.305061	2.305	0
2023-02-14 01:30:00	2.305	2.30506	2.305	0
2023-02-14 01:35:00	2.30438	2.304998	2.30438	0
2023-02-14 01:40:00	2.305	2.304998	2.305	0
2023-02-14 01:45:00	2.305	2.304998	2.305	0
2023-02-14 01:50:00	2.305	2.304938	2.305	0
2023-02-14 01:55:00	2.3056	2.304998	2.3056	0
2023-02-14 02:00:00	2.305	2.304998	2.305	0
2023-02-14 02:05:00	2.305	2.304998	2.305	0
2023-02-14 02:10:00	2.305	2.304998	2.305	0
2023-02-14 02:15:00	2.3044	2.304938	2.3044	0
2023-02-14 02:20:00	2.30501	2.304939	2.30501	0
2023-02-14 02:25:00	2.30501	2.305002	2.30501	0
2023-02-14 02:30:00	2.3044	2.304942	2.3044	0
2023-02-14 02:35:00	2.30501	2.304943	2.30501	0
2023-02-14 02:40:00	2.30501	2.304944	2.30501	0
2023-02-14 02:45:00	2.30501	2.304885	2.30501	0
2023-02-14 02:50:00	2.30501	2.304886	2.30501	0
2023-02-14 02:55:00	2.30502	2.304888	2.30502	0
2023-02-14 03:00:00	2.30502	2.30489	2.30502	0
2023-02-14 03:05:00	2.30442	2.304892	2.30442	0
2023-02-14 03:10:00	2.30503	2.304894	2.30503	0
2023-02-14 03:15:00	2.30443	2.304836	2.30443	0
2023-02-14 03:20:00	2.30503	2.304899	2.30503	0
2023-02-14 03:25:00	2.30503	2.304901	2.30503	0
2023-02-14 03:30:00	2.30503	2.304903	2.30503	0
2023-02-14 03:35:00	2.30504	2.304906	2.30504	0
2023-02-14 03:40:00	2.30504	2.304909	2.30504	0
2023-02-14 03:45:00	2.30504	2.304911	2.30504	0
2023-02-14 03:50:00	2.30443	2.304852	2.30443	0
2023-02-14 03:55:00	2.30443	2.304853	2.30443	0
2023-02-14 04:00:00	2.30443	2.304793	2.30443	0
2023-02-14 04:05:00	2.30443	2.304793	2.30443	0
2023-02-14 04:10:00	2.30504	2.304794	2.30504	0
2023-02-14 04:15:00	2.30443	2.304734	2.30443	0
2023-02-14 04:20:00	2.30504	2.304735	2.30504	0
2023-02-14 04:25:00	2.30443	2.304674	2.30443	0
2023-02-14 04:30:00	2.30504	2.304674	2.30504	0
2023-02-14 04:35:00	2.30503	2.304673	2.30503	0
2023-02-14 04:40:00	2.30442	2.304672	2.30442	0
2023-02-14 04:45:00	2.30381	2.30461	2.30381	0
2023-02-14 04:50:00	2.30502	2.304669	2.30502	0
2023-02-14 04:55:00	2.30502	2.304728	2.30502	0
2023-02-14 05:00:00	2.30442	2.304666	2.30442	0
2023-02-14 05:05:00	2.30442	2.304665	2.30442	0
2023-02-14 05:10:00	2.30502	2.304663	2.30502	0
2023-02-14 05:15:00	2.30441	2.304661	2.30441	0
2023-02-14 05:20:00	2.3038	2.304537	2.3038	0
2023-02-14 05:25:00	2.30257	2.304291	2.30257	0
2023-02-14 05:30:00	2.30501	2.30435	2.30501	0
2023-02-14 05:35:00	2.30378	2.304347	2.30378	0
2023-02-14 05:40:00	2.3044	2.304285	2.3044	0
2023-02-14 05:45:00	2.3044	2.304223	2.3044	0
2023-02-14 05:50:00	2.3044	2.304221	2.3044	0
2023-02-14 05:55:00	2.3044	2.304219	2.3044	0
2023-02-14 06:00:00	2.30379	2.304096	2.30379	0
2023-02-14 06:05:00	2.30441	2.304096	2.30441	0
2023-02-14 06:10:00	2.30441	2.304157	2.30441	0
2023-02-14 06:15:00	2.30257	2.304157	2.30257	0
2023-02-14 06:20:00	2.30379	2.304035	2.30379	0
2023-02-14 06:25:00	2.3038	2.304037	2.3038	0
2023-02-14 06:30:00	2.3038	2.303977	2.3038	0
2023-02-14 06:35:00	2.3038	2.303917	2.3038	0
2023-02-14 06:40:00	2.30441	2.303918	2.30441	0
2023-02-14 06:45:00	2.30257	2.303735	2.30257	0
2023-02-14 06:50:00	2.30197	2.303553	2.30197	0
2023-02-14 06:55:00	2.30197	2.303309	2.30197	0
2023-02-14 07:00:00	2.30258	2.303126	2.30258	0
2023-02-14 07:05:00	2.30138	2.303007	2.30138	0
2023-02-14 07:10:00	2.3026	2.302888	2.3026	0
2023-02-14 07:15:00	2.30138	2.302646	2.30138	0
2023-02-14 07:20:00	2.30016	2.302282	2.30016	0
2023-02-14 07:25:00	2.29955	2.301857	2.29955	0
2023-02-14 07:30:00	2.30017	2.301433	2.30017	0
2023-02-14 07:35:00	2.30017	2.301193	2.30017	0
2023-02-14 07:40:00	2.30079	2.301075	2.30079	0
2023-02-14 07:45:00	2.30078	2.300956	2.30078	0
2023-02-14 07:50:00	2.30139	2.300837	2.30139	0
2023-02-14 07:55:00	2.30139	2.300838	2.30139	0
2023-02-14 08:00:00	2.30139	2.300717	2.30139	0
2023-02-14 08:05:00	2.30139	2.300718	2.30139	0
2023-02-14 08:10:00	2.3026	2.300962	2.3026	0
2023-02-14 08:15:00	2.30259	2.301266	2.30259	0
2023-02-14 08:20:00	2.30198	2.301447	2.30198	0
2023-02-14 08:25:00	2.30258	2.301688	2.30258	0
2023-02-14 08:30:00	2.30257	2.301866	2.30257	0
2023-02-14 08:35:00	2.30257	2.302045	2.30257	0
2023-02-14 08:40:00	2.30013	2.301919	2.30013	0
2023-02-14 08:45:00	2.2989	2.30167	2.2989	0
2023-02-14 08:50:00	2.30013	2.301544	2.30013	0
2023-02-14 08:55:00	2.29584	2.300989	2.29584	0
2023-02-14 09:00:00	2.29524	2.300253	2.29524	0
2023-02-14 09:05:00	2.29524	2.299518	2.29524	0
2023-02-14 09:10:00	2.29402	2.298722	2.29402	0
2023-02-14 09:15:00	2.29281	2.297745	2.29281	0
2023-02-14 09:20:00	2.29403	2.296891	2.29403	0
2023-02-14 09:25:00	2.2922	2.295854	2.2922	0
2023-02-14 09:30:00	2.2916	2.295001	2.2916	0
2023-02-14 09:35:00	2.29526	2.294637	2.29526	0
2023-02-14 09:40:00	2.2977	2.294394	2.2977	0
2023-02-14 09:45:00	2.29893	2.294703	2.29893	0
2023-02-14 09:50:00	2.29954	2.295133	2.29954	0
2023-02-14 09:55:00	2.29953	2.295562	2.29953	0
2023-02-14 10:00:00	2.30013	2.296173	2.30013	0
2023-02-14 10:05:00	2.30135	2.297027	2.30135	0
2023-02-14 10:10:00	2.30135	2.297759	2.30135	0
2023-02-14 10:15:00	2.30135	2.298674	2.30135	0
2023-02-14 10:20:00	2.30134	2.299648	2.30134	0
2023-02-14 10:25:00	2.30195	2.300317	2.30195	0
2023-02-14 10:30:00	2.30256	2.300803	2.30256	0
2023-02-14 10:35:00	2.30195	2.301105	2.30195	0
2023-02-14 10:40:00	2.30256	2.301407	2.30256	0
2023-02-14 10:45:00	2.30316	2.30177	2.30316	0
2023-02-14 10:50:00	2.30316	2.302073	2.30316	0
2023-02-14 10:55:00	2.30133	2.302071	2.30133	0
2023-02-14 11:00:00	2.30439	2.302375	2.30439	0
2023-02-14 11:05:00	2.30745	2.302985	2.30745	0
2023-02-14 11:10:00	2.30867	2.303718	2.30867	0
2023-02-14 11:15:00	2.30623	2.304146	2.30623	0
2023-02-14 11:20:00	2.30623	2.304513	2.30623	0
2023-02-14 11:25:00	2.31233	2.305551	2.31233	0
2023-02-14 11:30:00	2.31417	2.306712	2.31417	0
2023-02-14 11:35:00	2.31355	2.307751	2.31355	0
2023-02-14 11:40:00	2.31476	2.308911	2.31476	0
2023-02-14 11:45:00	2.31537	2.310315	2.31537	0
2023-02-14 11:50:00	2.31476	2.311352	2.31476	0
2023-02-14 11:55:00	2.31476	2.312083	2.31476	0
2023-02-14 12:00:00	2.31476	2.312692	2.31476	0
2023-02-14 12:05:00	2.31293	2.313362	2.31293	0
2023-02-14 12:10:00	2.30988	2.313727	2.30988	0
2023-02-14 12:15:00	2.30683	2.313177	2.30683	0
2023-02-14 12:20:00	2.305	2.31226	2.305	0
2023-02-14 12:25:00	2.305	2.311405	2.305	0
2023-02-14 12:30:00	2.30256	2.310185	2.30256	0
2023-02-14 12:35:00	2.30256	2.308904	2.30256	0
2023-02-14 12:40:00	2.30256	2.307684	2.30256	0
2023-02-14 12:45:00	2.30194	2.306402	2.30194	0
2023-02-14 12:50:00	2.30072	2.304998	2.30072	0
2023-02-14 12:55:00	2.30073	2.303778	2.30073	0
2023-02-14 13:00:00	2.30013	2.302803	2.30013	0
2023-02-14 13:05:00	2.30075	2.302195	2.30075	0
2023-02-14 13:10:00	2.30076	2.301771	2.30076	0
2023-02-14 13:15:00	2.30015	2.301286	2.30015	0
2023-02-14 13:20:00	2.30016	2.301046	2.30016	0
2023-02-14 13:25:00	2.30016	2.300806	2.30016	0
2023-02-14 13:30:00	2.30016	2.300566	2.30016	0
2023-02-14 13:35:00	2.30016	2.300388	2.30016	0
2023-02-14 13:40:00	2.29894	2.30021	2.29894	0
2023-02-14 13:45:00	2.30015	2.300152	2.30015	0
2023-02-14 13:50:00	2.30015	2.300154	2.30015	0
2023-02-14 13:55:00	2.30015	2.300094	2.30015	0
2023-02-14 14:00:00	2.30076	2.300094	2.30076	0
2023-02-14 14:05:00	2.30014	2.300093	2.30014	0
2023-02-14 14:10:00	2.30014	2.300091	2.30014	0
2023-02-14 14:15:00	2.30075	2.30015	2.30075	0
2023-02-14 14:20:00	2.30074	2.300208	2.30074	0
2023-02-14 14:25:00	2.30074	2.300266	2.30074	0
2023-02-14 14:30:00	2.30135	2.300507	2.30135	0
2023-02-14 14:35:00	2.30073	2.300565	2.30073	0
2023-02-14 14:40:00	2.30012	2.300562	2.30012	0
2023-02-14 14:45:00	2.30013	2.30056	2.30013	0
2023-02-14 14:50:00	2.30013	2.300497	2.30013	0
2023-02-14 14:55:00	2.30075	2.300558	2.30075	0
2023-02-14 15:00:00	2.30137	2.300681	2.30137	0
2023-02-14 15:05:00	2.30138	2.300744	2.30138	0
2023-02-14 15:10:00	2.30199	2.300869	2.30199	0
2023-02-14 15:15:00	2.3026	2.301055	2.3026	0
2023-02-14 15:20:00	2.30199	2.301119	2.30199	0
2023-02-14 15:25:00	2.30199	2.301245	2.30199	0
2023-02-14 15:30:00	2.30138	2.301371	2.30138	0
2023-02-14 15:35:00	2.30138	2.301496	2.30138	0
2023-02-14 15:40:00	2.30137	2.30162	2.30137	0
2023-02-14 15:45:00	2.30136	2.301681	2.30136	0
2023-02-14 15:50:00	2.30197	2.301741	2.30197	0
2023-02-14 15:55:00	2.30135	2.301738	2.30135	0
2023-02-14 16:00:00	2.30073	2.301612	2.30073	0
2023-02-14 16:05:00	2.30134	2.301486	2.30134	0
2023-02-14 16:10:00	2.30134	2.301421	2.30134	0
2023-02-14 16:15:00	2.30196	2.301418	2.30196	0
2023-02-14 16:20:00	2.30135	2.301415	2.30135	0
2023-02-14 16:25:00	2.30196	2.301473	2.30196	0
2023-02-14 16:30:00	2.30257	2.301593	2.30257	0
2023-02-14 16:35:00	2.30135	2.301592	2.30135	0
2023-02-14 16:40:00	2.30196	2.301591	2.30196	0
2023-02-14 16:45:00	2.30135	2.301591	2.30135	0
2023-02-14 16:50:00	2.30196	2.301714	2.30196	0
2023-02-14 16:55:00	2.30135	2.301715	2.30135	0
2023-02-14 17:00:00	2.30134	2.301715	2.30134	0
2023-02-14 17:05:00	2.30134	2.301653	2.30134	0
2023-02-14 17:10:00	2.30195	2.301713	2.30195	0
2023-02-14 17:15:00	2.30134	2.301651	2.30134	0
2023-02-14 17:20:00	2.30256	2.30165	2.30256	0
2023-02-14 17:25:00	2.30134	2.301649	2.30134	0
2023-02-14 17:30:00	2.30196	2.301649	2.30196	0
2023-02-14 17:35:00	2.30196	2.30171	2.30196	0
2023-02-14 17:40:00	2.30196	2.30171	2.30196	0
2023-02-14 17:45:00	2.30257	2.301832	2.30257	0
2023-02-14 17:50:00	2.30257	2.301955	2.30257	0
2023-02-14 17:55:00	2.30257	2.302078	2.30257	0
2023-02-14 18:00:00	2.30257	2.30214	2.30257	0
2023-02-14 18:05:00	2.30257	2.302263	2.30257	0
2023-02-14 18:10:00	2.30257	2.302264	2.30257	0
2023-02-14 18:15:00	2.30256	2.302386	2.30256	0
2023-02-14 18:20:00	2.30256	2.302446	2.30256	0
2023-02-14 18:25:00	2.30256	2.302506	2.30256	0
2023-02-14 18:30:00	2.30256	2.302566	2.30256	0
2023-02-14 18:35:00	2.30256	2.302565	2.30256	0
2023-02-14 18:40:00	2.30256	2.302564	2.30256	0
2023-02-14 18:45:00	2.30257	2.302564	2.30257	0
2023-02-14 18:50:00	2.30257	2.302564	2.30257	0
2023-02-14 18:55:00	2.30257	2.302564	2.30257	0
2023-02-14 19:00:00	2.30257	2.302564	2.30257	0
2023-02-14 19:05:00	2.30257	2.302565	2.30257	0
2023-02-14 19:10:00	2.30257	2.302566	2.30257	0
2023-02-14 19:15:00	2.30257	2.302567	2.30257	0
2023-02-14 19:20:00	2.30196	2.302507	2.30196	0
2023-02-14 19:25:00	2.30196	2.302447	2.30196	0
2023-02-14 19:30:00	2.30257	2.302448	2.30257	0
2023-02-14 19:35:00	2.30258	2.302449	2.30258	0
2023-02-14 19:40:00	2.3026	2.302452	2.3026	0
2023-02-14 19:45:00	2.3026	2.302455	2.3026	0
2023-02-14 19:50:00	2.30261	2.302459	2.30261	0
2023-02-14 19:55:00	2.30261	2.302463	2.30261	0
2023-02-14 20:00:00	2.30261	2.302467	2.30261	0
2023-02-14 20:05:00	2.3026	2.30247	2.3026	0
2023-02-14 20:10:00	2.30259	2.302533	2.30259	0
2023-02-14 20:15:00	2.30259	2.302596	2.30259	0
2023-02-14 20:20:00	2.30258	2.302597	2.30258	0
2023-02-14 20:25:00	2.30258	2.302597	2.30258	0
2023-02-14 20:30:00	2.30259	2.302596	2.30259	0
2023-02-14 20:35:00	2.30259	2.302595	2.30259	0
2023-02-14 20:40:00	2.30259	2.302593	2.30259	0
2023-02-14 20:45:00	2.3026	2.302592	2.3026	0
2023-02-14 20:50:00	2.30259	2.30259	2.30259	0
2023-02-14 20:55:00	2.30259	2.302589	2.30259	0
2023-02-14 21:00:00	2.3026	2.30259	2.3026	0
2023-02-14 21:05:00	2.3026	2.302591	2.3026	0
2023-02-14 21:10:00	2.3026	2.302593	2.3026	0
2023-02-14 21:15:00	2.30261	2.302596	2.30261	0
2023-02-14 21:20:00	2.30262	2.302599	2.30262	0
2023-02-14 21:25:00	2.30263	2.302603	2.30263	0
2023-02-14 21:30:00	2.30324	2.302668	2.30324	0
2023-02-14 21:35:00	2.30324	2.302732	2.30324	0
2023-02-14 21:40:00	2.30263	2.302736	2.30263	0
2023-02-14 21:45:00	2.30262	2.302739	2.30262	0
2023-02-14 21:50:00	2.30262	2.302741	2.30262	0
2023-02-14 21:55:00	2.30323	2.302804	2.30323	0
2023-02-14 22:00:00	2.30323	2.302867	2.30323	0
2023-02-14 22:05:00	2.30384	2.30299	2.30384	0
2023-02-14 22:10:00	2.30385	2.303113	2.30385	0
2023-02-14 22:15:00	2.30323	2.303173	2.30323	0
2023-02-14 22:20:00	2.30323	2.303172	2.30323	0
2023-02-14 22:25:00	2.30262	2.30311	2.30262	0
2023-02-14 22:30:00	2.30261	2.303108	2.30261	0
2023-02-14 22:35:00	2.30322	2.303168	2.30322	0
2023-02-14 22:40:00	2.3026	2.303166	2.3026	0
2023-02-14 22:45:00	2.3026	2.303103	2.3026	0
2023-02-14 22:50:00	2.3026	2.30304	2.3026	0
2023-02-14 22:55:00	2.3026	2.302916	2.3026	0
2023-02-14 23:00:00	2.3026	2.302791	2.3026	0
2023-02-14 23:05:00	2.3026	2.302728	2.3026	0
2023-02-14 23:10:00	2.3026	2.302665	2.3026	0
2023-02-14 23:15:00	2.30321	2.302724	2.30321	0
2023-02-14 23:20:00	2.30259	2.302722	2.30259	0
2023-02-14 23:25:00	2.3032	2.30272	2.3032	0
2023-02-14 23:30:00	2.30319	2.302779	2.30319	0
2023-02-14 23:35:00	2.3038	2.302899	2.3038	0
2023-02-14 23:40:00	2.3038	2.303019	2.3038	0
2023-02-14 23:45:00	2.30258	2.303017	2.30258	0
2023-02-14 23:50:00	2.30319	2.303076	2.30319	0
2023-02-14 23:55:00	2.30319	2.303135	2.30319	0
2023-02-15 00:00:00	2.30441	2.303316	2.30441	0
2023-02-15 00:05:00	2.30319	2.303314	2.30319	0
2023-02-15 00:10:00	2.30381	2.303436	2.30381	0
2023-02-15 00:15:00	2.3032	2.303436	2.3032	0
2023-02-15 00:20:00	2.30321	2.303438	2.30321	0
2023-02-15 00:25:00	2.30322	2.30338	2.30322	0
2023-02-15 00:30:00	2.30262	2.303262	2.30262	0
2023-02-15 00:35:00	2.30263	2.303267	2.30263	0
2023-02-15 00:40:00	2.30324	2.303272	2.30324	0
2023-02-15 00:45:00	2.30324	2.303277	2.30324	0
2023-02-15 00:50:00	2.30262	2.303098	2.30262	0
2023-02-15 00:55:00	2.30323	2.303102	2.30323	0
2023-02-15 01:00:00	2.30322	2.303043	2.30322	0
2023-02-15 01:05:00	2.30384	2.303107	2.30384	0
2023-02-15 01:10:00	2.30261	2.303047	2.30261	0
2023-02-15 01:15:00	2.30261	2.302986	2.30261	0
2023-02-15 01:20:00	2.30322	2.303046	2.30322	0
2023-02-15 01:25:00	2.3026	2.303043	2.3026	0
2023-02-15 01:30:00	2.30382	2.303101	2.30382	0
2023-02-15 01:35:00	2.30259	2.303036	2.30259	0
2023-02-15 01:40:00	2.3032	2.303094	2.3032	0
2023-02-15 01:45:00	2.30319	2.30309	2.30319	0
2023-02-15 01:50:00	2.30319	2.303087	2.30319	0
2023-02-15 01:55:00	2.30257	2.30296	2.30257	0
2023-02-15 02:00:00	2.30379	2.303078	2.30379	0
2023-02-15 02:05:00	2.30318	2.303135	2.30318	0
2023-02-15 02:10:00	2.30441	2.303254	2.30441	0
2023-02-15 02:15:00	2.30441	2.303435	2.30441	0
2023-02-15 02:20:00	2.3038	2.303433	2.3038	0
2023-02-15 02:25:00	2.30381	2.303555	2.30381	0
2023-02-15 02:30:00	2.30503	2.303738	2.30503	0
2023-02-15 02:35:00	2.30382	2.303801	2.30382	0
2023-02-15 02:40:00	2.30322	2.303804	2.30322	0
2023-02-15 02:45:00	2.30384	2.303931	2.30384	0
2023-02-15 02:50:00	2.30384	2.303936	2.30384	0
2023-02-15 02:55:00	2.30262	2.30388	2.30262	0
2023-02-15 03:00:00	2.30444	2.303883	2.30444	0
2023-02-15 03:05:00	2.30443	2.303885	2.30443	0
2023-02-15 03:10:00	2.30321	2.303826	2.30321	0
2023-02-15 03:15:00	2.3032	2.303765	2.3032	0
2023-02-15 03:20:00	2.3032	2.303582	2.3032	0
2023-02-15 03:25:00	2.30259	2.303459	2.30259	0
2023-02-15 03:30:00	2.30259	2.303396	2.30259	0
2023-02-15 03:35:00	2.30321	2.303333	2.30321	0
2023-02-15 03:40:00	2.30383	2.303332	2.30383	0
2023-02-15 03:45:00	2.30322	2.303392	2.30322	0
2023-02-15 03:50:00	2.30384	2.303332	2.30384	0
2023-02-15 03:55:00	2.30385	2.303274	2.30385	0
2023-02-15 04:00:00	2.30385	2.303338	2.30385	0
2023-02-15 04:05:00	2.30445	2.303463	2.30445	0
2023-02-15 04:10:00	2.30323	2.303466	2.30323	0
2023-02-15 04:15:00	2.30384	2.303591	2.30384	0
2023-02-15 04:20:00	2.30384	2.303716	2.30384	0
2023-02-15 04:25:00	2.30383	2.303778	2.30383	0
2023-02-15 04:30:00	2.30383	2.303778	2.30383	0
2023-02-15 04:35:00	2.30321	2.303777	2.30321	0
2023-02-15 04:40:00	2.3032	2.303713	2.3032	0
2023-02-15 04:45:00	2.30258	2.303586	2.30258	0
2023-02-15 04:50:00	2.30319	2.30352	2.30319	0
2023-02-15 04:55:00	2.30318	2.303393	2.30318	0
2023-02-15 05:00:00	2.30379	2.303449	2.30379	0
2023-02-15 05:05:00	2.3044	2.303505	2.3044	0
2023-02-15 05:10:00	2.30317	2.303438	2.30317	0
2023-02-15 05:15:00	2.30439	2.303494	2.30439	0
2023-02-15 05:20:00	2.30378	2.303489	2.30378	0
2023-02-15 05:25:00	2.30317	2.303485	2.30317	0
2023-02-15 05:30:00	2.30317	2.303482	2.30317	0
2023-02-15 05:35:00	2.30441	2.303665	2.30441	0
2023-02-15 05:40:00	2.3038	2.303726	2.3038	0
2023-02-15 05:45:00	2.30442	2.30385	2.30442	0
2023-02-15 05:50:00	2.3032	2.303791	2.3032	0
2023-02-15 05:55:00	2.3032	2.303671	2.3032	0
2023-02-15 06:00:00	2.30442	2.303796	2.30442	0
2023-02-15 06:05:00	2.30442	2.303799	2.30442	0
2023-02-15 06:10:00	2.3038	2.303801	2.3038	0
2023-02-15 06:15:00	2.30318	2.303802	2.30318	0
2023-02-15 06:20:00	2.30379	2.303864	2.30379	0
2023-02-15 06:25:00	2.30379	2.303802	2.30379	0
2023-02-15 06:30:00	2.30378	2.3038	2.30378	0
2023-02-15 06:35:00	2.3044	2.303798	2.3044	0
2023-02-15 06:40:00	2.30317	2.303795	2.30317	0
2023-02-15 06:45:00	2.30317	2.303792	2.30317	0
2023-02-15 06:50:00	2.30318	2.303668	2.30318	0
2023-02-15 06:55:00	2.30318	2.303544	2.30318	0
2023-02-15 07:00:00	2.30441	2.303605	2.30441	0
2023-02-15 07:05:00	2.30258	2.303545	2.30258	0
2023-02-15 07:10:00	2.3038	2.303546	2.3038	0
2023-02-15 07:15:00	2.30381	2.303548	2.30381	0
2023-02-15 07:20:00	2.3032	2.30349	2.3032	0
2023-02-15 07:25:00	2.3032	2.30337	2.3032	0
2023-02-15 07:30:00	2.30443	2.303496	2.30443	0
2023-02-15 07:35:00	2.30383	2.303562	2.30383	0
2023-02-15 07:40:00	2.30322	2.303566	2.30322	0
2023-02-15 07:45:00	2.30383	2.303631	2.30383	0
2023-02-15 07:50:00	2.30261	2.303451	2.30261	0
2023-02-15 07:55:00	2.30261	2.303454	2.30261	0
2023-02-15 08:00:00	2.30323	2.303397	2.30323	0
2023-02-15 08:05:00	2.30262	2.303278	2.30262	0
2023-02-15 08:10:00	2.30262	2.30322	2.30262	0
2023-02-15 08:15:00	2.30323	2.303223	2.30323	0
2023-02-15 08:20:00	2.30261	2.303041	2.30261	0
2023-02-15 08:25:00	2.30016	2.302674	2.30016	0
2023-02-15 08:30:00	2.29771	2.302123	2.29771	0
2023-02-15 08:35:00	2.2977	2.30151	2.2977	0
2023-02-15 08:40:00	2.30014	2.301263	2.30014	0
2023-02-15 08:45:00	2.30013	2.301015	2.30013	0
2023-02-15 08:50:00	2.29952	2.300644	2.29952	0
2023-02-15 08:55:00	2.29829	2.300211	2.29829	0
2023-02-15 09:00:00	2.2989	2.299839	2.2989	0
2023-02-15 09:05:00	2.29768	2.299284	2.29768	0
2023-02-15 09:10:00	2.29768	2.298791	2.29768	0
2023-02-15 09:15:00	2.30012	2.298787	2.30012	0
2023-02-15 09:20:00	2.30013	2.299029	2.30013	0
2023-02-15 09:25:00	2.30013	2.299272	2.30013	0
2023-02-15 09:30:00	2.29647	2.298905	2.29647	0
2023-02-15 09:35:00	2.2977	2.298662	2.2977	0
2023-02-15 09:40:00	2.2977	2.29848	2.2977	0
2023-02-15 09:45:00	2.29769	2.29842	2.29769	0
2023-02-15 09:50:00	2.29769	2.298299	2.29769	0
2023-02-15 09:55:00	2.29769	2.2983	2.29769	0
2023-02-15 10:00:00	2.2983	2.298362	2.2983	0
2023-02-15 10:05:00	2.2977	2.29812	2.2977	0
2023-02-15 10:10:00	2.2977	2.297877	2.2977	0
2023-02-15 10:15:00	2.29831	2.297695	2.29831	0
2023-02-15 10:20:00	2.29648	2.297696	2.29648	0
2023-02-15 10:25:00	2.2977	2.297696	2.2977	0
2023-02-15 10:30:00	2.2977	2.297696	2.2977	0
2023-02-15 10:35:00	2.29769	2.297696	2.29769	0
2023-02-15 10:40:00	2.29769	2.297696	2.29769	0
2023-02-15 10:45:00	2.29769	2.297696	2.29769	0
2023-02-15 10:50:00	2.29769	2.297635	2.29769	0
2023-02-15 10:55:00	2.29648	2.297513	2.29648	0
2023-02-15 11:00:00	2.29649	2.297392	2.29649	0
2023-02-15 11:05:00	2.29649	2.29721	2.29649	0
2023-02-15 11:10:00	2.29771	2.297333	2.29771	0
2023-02-15 11:15:00	2.29771	2.297334	2.29771	0
2023-02-15 11:20:00	2.29711	2.297275	2.29711	0
2023-02-15 11:25:00	2.29771	2.297277	2.29771	0
2023-02-15 11:30:00	2.29771	2.297279	2.29771	0
2023-02-15 11:35:00	2.29772	2.297282	2.29772	0
2023-02-15 11:40:00	2.29651	2.297164	2.29651	0
2023-02-15 11:45:00	2.29773	2.297289	2.29773	0
2023-02-15 11:50:00	2.29956	2.297596	2.29956	0
2023-02-15 11:55:00	2.30018	2.297965	2.30018	0
2023-02-15 12:00:00	2.30018	2.298212	2.30018	0
2023-02-15 12:05:00	2.30141	2.298582	2.30141	0
2023-02-15 12:10:00	2.30141	2.299012	2.30141	0
2023-02-15 12:15:00	2.30141	2.299382	2.30141	0
2023-02-15 12:20:00	2.30141	2.299752	2.30141	0
2023-02-15 12:25:00	2.30262	2.300242	2.30262	0
2023-02-15 12:30:00	2.302	2.300791	2.302	0
2023-02-15 12:35:00	2.3026	2.301278	2.3026	0
2023-02-15 12:40:00	2.30259	2.301581	2.30259	0
2023-02-15 12:45:00	2.30258	2.301821	2.30258	0
2023-02-15 12:50:00	2.3038	2.302183	2.3038	0
2023-02-15 12:55:00	2.30318	2.30236	2.30318	0
2023-02-15 13:00:00	2.30318	2.302537	2.30318	0
2023-02-15 13:05:00	2.30319	2.302715	2.30319	0
2023-02-15 13:10:00	2.30319	2.302893	2.30319	0
2023-02-15 13:15:00	2.30259	2.30289	2.30259	0
2023-02-15 13:20:00	2.30383	2.303073	2.30383	0
2023-02-15 13:25:00	2.30385	2.303198	2.30385	0
2023-02-15 13:30:00	2.30446	2.303385	2.30446	0
2023-02-15 13:35:00	2.30386	2.303513	2.30386	0
2023-02-15 13:40:00	2.30508	2.303641	2.30508	0
2023-02-15 13:45:00	2.30508	2.303831	2.30508	0
2023-02-15 13:50:00	2.30446	2.303959	2.30446	0
2023-02-15 13:55:00	2.30445	2.304085	2.30445	0
2023-02-15 14:00:00	2.30506	2.304272	2.30506	0
2023-02-15 14:05:00	2.30444	2.304457	2.30444	0
2023-02-15 14:10:00	2.30506	2.30458	2.30506	0
2023-02-15 14:15:00	2.30446	2.304641	2.30446	0
2023-02-15 14:20:00	2.30202	2.304397	2.30202	0
2023-02-15 14:25:00	2.3002	2.304031	2.3002	0
2023-02-15 14:30:00	2.30264	2.303787	2.30264	0
2023-02-15 14:35:00	2.30264	2.303543	2.30264	0
2023-02-15 14:40:00	2.30386	2.303483	2.30386	0
2023-02-15 14:45:00	2.30448	2.303486	2.30448	0
2023-02-15 14:50:00	2.3051	2.30349	2.3051	0
2023-02-15 14:55:00	2.3051	2.303556	2.3051	0
2023-02-15 15:00:00	2.30509	2.303559	2.30509	0
2023-02-15 15:05:00	2.30508	2.303621	2.30508	0
2023-02-15 15:10:00	2.30507	2.303926	2.30507	0
2023-02-15 15:15:00	2.30506	2.304412	2.30506	0
2023-02-15 15:20:00	2.30567	2.304715	2.30567	0
2023-02-15 15:25:00	2.30444	2.304895	2.30444	0
2023-02-15 15:30:00	2.30443	2.304952	2.30443	0
2023-02-15 15:35:00	2.30504	2.305008	2.30504	0
2023-02-15 15:40:00	2.30503	2.305001	2.30503	0
2023-02-15 15:45:00	2.30503	2.304994	2.30503	0
2023-02-15 15:50:00	2.30502	2.304987	2.30502	0
2023-02-15 15:55:00	2.30502	2.304981	2.30502	0
2023-02-15 16:00:00	2.30501	2.304975	2.30501	0
2023-02-15 16:05:00	2.30501	2.30497	2.30501	0
2023-02-15 16:10:00	2.30501	2.304904	2.30501	0
2023-02-15 16:15:00	2.30501	2.304961	2.30501	0
2023-02-15 16:20:00	2.30501	2.305019	2.30501	0
2023-02-15 16:25:00	2.30501	2.305016	2.30501	0
2023-02-15 16:30:00	2.30501	2.305014	2.30501	0
2023-02-15 16:35:00	2.30501	2.305012	2.30501	0
2023-02-15 16:40:00	2.30502	2.305012	2.30502	0
2023-02-15 16:45:00	2.30442	2.304952	2.30442	0
2023-02-15 16:50:00	2.30502	2.304953	2.30502	0
2023-02-15 16:55:00	2.30503	2.304955	2.30503	0
2023-02-15 17:00:00	2.30503	2.304957	2.30503	0
2023-02-15 17:05:00	2.30503	2.304959	2.30503	0
2023-02-15 17:10:00	2.30503	2.304961	2.30503	0
2023-02-15 17:15:00	2.30503	2.304963	2.30503	0
2023-02-15 17:20:00	2.30503	2.304965	2.30503	0
2023-02-15 17:25:00	2.30503	2.304967	2.30503	0
2023-02-15 17:30:00	2.30503	2.304968	2.30503	0
2023-02-15 17:35:00	2.30503	2.305029	2.30503	0
2023-02-15 17:40:00	2.30503	2.30503	2.30503	0
2023-02-15 17:45:00	2.30502	2.305029	2.30502	0
2023-02-15 17:50:00	2.30502	2.305028	2.30502	0
2023-02-15 17:55:00	2.30502	2.305027	2.30502	0
2023-02-15 18:00:00	2.30502	2.305026	2.30502	0
2023-02-15 18:05:00	2.30502	2.305025	2.30502	0
2023-02-15 18:10:00	2.30502	2.305024	2.30502	0
2023-02-15 18:15:00	2.30502	2.305023	2.30502	0
2023-02-15 18:20:00	2.30626	2.305146	2.30626	0
2023-02-15 18:25:00	2.30565	2.305208	2.30565	0
2023-02-15 18:30:00	2.30504	2.305209	2.30504	0
2023-02-15 18:35:00	2.30505	2.305212	2.30505	0
2023-02-15 18:40:00	2.30506	2.305216	2.30506	0
2023-02-15 18:45:00	2.30506	2.30522	2.30506	0
2023-02-15 18:50:00	2.30506	2.305224	2.30506	0
2023-02-15 18:55:00	2.30566	2.305288	2.30566	0
2023-02-15 19:00:00	2.30504	2.30529	2.30504	0
2023-02-15 19:05:00	2.30504	2.305292	2.30504	0
2023-02-15 19:10:00	2.30503	2.305169	2.30503	0
2023-02-15 19:15:00	2.30564	2.305168	2.30564	0
2023-02-15 19:20:00	2.30502	2.305166	2.30502	0
2023-02-15 19:25:00	2.30501	2.305162	2.30501	0
2023-02-15 19:30:00	2.30501	2.305157	2.30501	0
2023-02-15 19:35:00	2.30502	2.305153	2.30502	0
2023-02-15 19:40:00	2.30503	2.30515	2.30503	0
2023-02-15 19:45:00	2.30504	2.305088	2.30504	0
2023-02-15 19:50:00	2.30506	2.30509	2.30506	0
2023-02-15 19:55:00	2.30507	2.305093	2.30507	0
2023-02-15 20:00:00	2.30446	2.305036	2.30446	0
2023-02-15 20:05:00	2.30508	2.30498	2.30508	0
2023-02-15 20:10:00	2.30508	2.304986	2.30508	0
2023-02-15 20:15:00	2.30508	2.304993	2.30508	0
2023-02-15 20:20:00	2.30508	2.305	2.30508	0
2023-02-15 20:25:00	2.30508	2.305006	2.30508	0
2023-02-15 20:30:00	2.30508	2.305011	2.30508	0
2023-02-15 20:35:00	2.30508	2.305015	2.30508	0
2023-02-15 20:40:00	2.30629	2.305138	2.30629	0
2023-02-15 20:45:00	2.30568	2.305199	2.30568	0
2023-02-15 20:50:00	2.30506	2.305259	2.30506	0
2023-02-15 20:55:00	2.30506	2.305257	2.30506	0
2023-02-15 21:00:00	2.30505	2.305254	2.30505	0
2023-02-15 21:05:00	2.30504	2.30525	2.30504	0
2023-02-15 21:10:00	2.30565	2.305307	2.30565	0
2023-02-15 21:15:00	2.30503	2.305302	2.30503	0
2023-02-15 21:20:00	2.30502	2.305296	2.30502	0
2023-02-15 21:25:00	2.30502	2.30529	2.30502	0
2023-02-15 21:30:00	2.30502	2.305163	2.30502	0
2023-02-15 21:35:00	2.30502	2.305097	2.30502	0
2023-02-15 21:40:00	2.30503	2.305094	2.30503	0
2023-02-15 21:45:00	2.30503	2.305091	2.30503	0
2023-02-15 21:50:00	2.30503	2.305089	2.30503	0
2023-02-15 21:55:00	2.30503	2.305088	2.30503	0
2023-02-15 22:00:00	2.30564	2.305087	2.30564	0
2023-02-15 22:05:00	2.30502	2.305086	2.30502	0
2023-02-15 22:10:00	2.30502	2.305086	2.30502	0
2023-02-15 22:15:00	2.30502	2.305086	2.30502	0
2023-02-15 22:20:00	2.30502	2.305086	2.30502	0
2023-02-15 22:25:00	2.30502	2.305086	2.30502	0
2023-02-15 22:30:00	2.30502	2.305085	2.30502	0
2023-02-15 22:35:00	2.30502	2.305084	2.30502	0
2023-02-15 22:40:00	2.30502	2.305083	2.30502	0
2023-02-15 22:45:00	2.30502	2.305082	2.30502	0
2023-02-15 22:50:00	2.30564	2.305082	2.30564	0
2023-02-15 22:55:00	2.30502	2.305082	2.30502	0
2023-02-15 23:00:00	2.30502	2.305082	2.30502	0
2023-02-15 23:05:00	2.30564	2.305144	2.30564	0
2023-02-15 23:10:00	2.30564	2.305206	2.30564	0
2023-02-15 23:15:00	2.30503	2.305207	2.30503	0
2023-02-15 23:20:00	2.30503	2.305208	2.30503	0
2023-02-15 23:25:00	2.30502	2.305208	2.30502	0
2023-02-15 23:30:00	2.30502	2.305208	2.30502	0
2023-02-15 23:35:00	2.30502	2.305208	2.30502	0
2023-02-15 23:40:00	2.30563	2.305207	2.30563	0
2023-02-15 23:45:00	2.30501	2.305206	2.30501	0
2023-02-15 23:50:00	2.30501	2.305205	2.30501	0
2023-02-15 23:55:00	2.30502	2.305143	2.30502	0
2023-02-16 00:00:00	2.30503	2.305082	2.30503	0
2023-02-16 00:05:00	2.30505	2.305084	2.30505	0
2023-02-16 00:10:00	2.30507	2.305088	2.30507	0
2023-02-16 00:15:00	2.30509	2.305095	2.30509	0
2023-02-16 00:20:00	2.3051	2.305103	2.3051	0
2023-02-16 00:25:00	2.30571	2.305172	2.30571	0
2023-02-16 00:30:00	2.30449	2.305058	2.30449	0
2023-02-16 00:35:00	2.30448	2.305005	2.30448	0
2023-02-16 00:40:00	2.30509	2.305013	2.30509	0
2023-02-16 00:45:00	2.30508	2.305019	2.30508	0
2023-02-16 00:50:00	2.30508	2.305024	2.30508	0
2023-02-16 00:55:00	2.30507	2.305026	2.30507	0
2023-02-16 01:00:00	2.30507	2.305026	2.30507	0
2023-02-16 01:05:00	2.30507	2.305024	2.30507	0
2023-02-16 01:10:00	2.30507	2.305021	2.30507	0
2023-02-16 01:15:00	2.30507	2.304957	2.30507	0
2023-02-16 01:20:00	2.30507	2.305015	2.30507	0
2023-02-16 01:25:00	2.30506	2.305073	2.30506	0
2023-02-16 01:30:00	2.30506	2.30507	2.30506	0
2023-02-16 01:35:00	2.30506	2.305068	2.30506	0
2023-02-16 01:40:00	2.30568	2.305128	2.30568	0
2023-02-16 01:45:00	2.30567	2.305188	2.30567	0
2023-02-16 01:50:00	2.30505	2.305186	2.30505	0
2023-02-16 01:55:00	2.30443	2.305122	2.30443	0
2023-02-16 02:00:00	2.30504	2.305119	2.30504	0
2023-02-16 02:05:00	2.30627	2.305239	2.30627	0
2023-02-16 02:10:00	2.30505	2.305237	2.30505	0
2023-02-16 02:15:00	2.30444	2.305175	2.30444	0
2023-02-16 02:20:00	2.30384	2.305053	2.30384	0
2023-02-16 02:25:00	2.30444	2.304991	2.30444	0
2023-02-16 02:30:00	2.30506	2.304929	2.30506	0
2023-02-16 02:35:00	2.30445	2.304807	2.30445	0
2023-02-16 02:40:00	2.30506	2.304808	2.30506	0
2023-02-16 02:45:00	2.30506	2.304871	2.30506	0
2023-02-16 02:50:00	2.30444	2.304811	2.30444	0
2023-02-16 02:55:00	2.30505	2.304689	2.30505	0
2023-02-16 03:00:00	2.30504	2.304688	2.30504	0
2023-02-16 03:05:00	2.30503	2.304747	2.30503	0
2023-02-16 03:10:00	2.30502	2.304865	2.30502	0
2023-02-16 03:15:00	2.30442	2.304863	2.30442	0
2023-02-16 03:20:00	2.30501	2.304858	2.30501	0
2023-02-16 03:25:00	2.30501	2.304914	2.30501	0
2023-02-16 03:30:00	2.30501	2.304909	2.30501	0
2023-02-16 03:35:00	2.30501	2.304904	2.30501	0
2023-02-16 03:40:00	2.305	2.30496	2.305	0
2023-02-16 03:45:00	2.305	2.304955	2.305	0
2023-02-16 03:50:00	2.305	2.304951	2.305	0
2023-02-16 03:55:00	2.305	2.304948	2.305	0
2023-02-16 04:00:00	2.30439	2.304885	2.30439	0
2023-02-16 04:05:00	2.30439	2.304882	2.30439	0
2023-02-16 04:10:00	2.30438	2.304819	2.30438	0
2023-02-16 04:15:00	2.30377	2.304695	2.30377	0
2023-02-16 04:20:00	2.30438	2.304632	2.30438	0
2023-02-16 04:25:00	2.305	2.304631	2.305	0
2023-02-16 04:30:00	2.30439	2.30457	2.30439	0
2023-02-16 04:35:00	2.305	2.30457	2.305	0
2023-02-16 04:40:00	2.30501	2.304571	2.30501	0
2023-02-16 04:45:00	2.30379	2.30445	2.30379	0
2023-02-16 04:50:00	2.3044	2.304451	2.3044	0
2023-02-16 04:55:00	2.30501	2.304513	2.30501	0
2023-02-16 05:00:00	2.30501	2.304576	2.30501	0
2023-02-16 05:05:00	2.30501	2.3047	2.30501	0
2023-02-16 05:10:00	2.30501	2.304763	2.30501	0
2023-02-16 05:15:00	2.30441	2.304704	2.30441	0
2023-02-16 05:20:00	2.30502	2.304767	2.30502	0
2023-02-16 05:25:00	2.30503	2.30477	2.30503	0
2023-02-16 05:30:00	2.30504	2.304773	2.30504	0
2023-02-16 05:35:00	2.30505	2.304899	2.30505	0
2023-02-16 05:40:00	2.30445	2.304904	2.30445	0
2023-02-16 05:45:00	2.30506	2.304909	2.30506	0
2023-02-16 05:50:00	2.30506	2.304914	2.30506	0
2023-02-16 05:55:00	2.30506	2.304919	2.30506	0
2023-02-16 06:00:00	2.30505	2.304923	2.30505	0
2023-02-16 06:05:00	2.30505	2.304987	2.30505	0
2023-02-16 06:10:00	2.30504	2.304989	2.30504	0
2023-02-16 06:15:00	2.30503	2.304989	2.30503	0
2023-02-16 06:20:00	2.30503	2.304988	2.30503	0
2023-02-16 06:25:00	2.30443	2.304926	2.30443	0
2023-02-16 06:30:00	2.30138	2.304619	2.30138	0
2023-02-16 06:35:00	2.30016	2.304129	2.30016	0
2023-02-16 06:40:00	2.29955	2.303578	2.29955	0
2023-02-16 06:45:00	2.30016	2.303088	2.30016	0
2023-02-16 06:50:00	2.3026	2.302843	2.3026	0
2023-02-16 06:55:00	2.3026	2.302598	2.3026	0
2023-02-16 07:00:00	2.30322	2.302416	2.30322	0
2023-02-16 07:05:00	2.30444	2.302357	2.30444	0
2023-02-16 07:10:00	2.30445	2.302299	2.30445	0
2023-02-16 07:15:00	2.30445	2.302301	2.30445	0
2023-02-16 07:20:00	2.30445	2.302608	2.30445	0
2023-02-16 07:25:00	2.30507	2.303099	2.30507	0
2023-02-16 07:30:00	2.30445	2.303589	2.30445	0
2023-02-16 07:35:00	2.30506	2.304079	2.30506	0
2023-02-16 07:40:00	2.30506	2.304325	2.30506	0
2023-02-16 07:45:00	2.30507	2.304572	2.30507	0
2023-02-16 07:50:00	2.30446	2.304696	2.30446	0
2023-02-16 07:55:00	2.30446	2.304698	2.30446	0
2023-02-16 08:00:00	2.30507	2.30476	2.30507	0
2023-02-16 08:05:00	2.30507	2.304822	2.30507	0
2023-02-16 08:10:00	2.30446	2.304823	2.30446	0
2023-02-16 08:15:00	2.30445	2.304761	2.30445	0
2023-02-16 08:20:00	2.30505	2.304821	2.30505	0
2023-02-16 08:25:00	2.30443	2.304758	2.30443	0
2023-02-16 08:30:00	2.30443	2.304695	2.30443	0
2023-02-16 08:35:00	2.30442	2.30463	2.30442	0
2023-02-16 08:40:00	2.30502	2.304686	2.30502	0
2023-02-16 08:45:00	2.30503	2.304743	2.30503	0
2023-02-16 08:50:00	2.30443	2.304679	2.30443	0
2023-02-16 08:55:00	2.30443	2.304615	2.30443	0
2023-02-16 09:00:00	2.30444	2.304613	2.30444	0
2023-02-16 09:05:00	2.30444	2.304612	2.30444	0
2023-02-16 09:10:00	2.30506	2.304613	2.30506	0
2023-02-16 09:15:00	2.30507	2.304677	2.30507	0
2023-02-16 09:20:00	2.30445	2.304679	2.30445	0
2023-02-16 09:25:00	2.30506	2.304743	2.30506	0
2023-02-16 09:30:00	2.30445	2.304686	2.30445	0
2023-02-16 09:35:00	2.30506	2.304689	2.30506	0
2023-02-16 09:40:00	2.30444	2.30469	2.30444	0
2023-02-16 09:45:00	2.30443	2.30469	2.30443	0
2023-02-16 09:50:00	2.30443	2.304689	2.30443	0
2023-02-16 09:55:00	2.30443	2.304688	2.30443	0
2023-02-16 10:00:00	2.30504	2.304686	2.30504	0
2023-02-16 10:05:00	2.30443	2.304622	2.30443	0
2023-02-16 10:10:00	2.30443	2.30462	2.30443	0
2023-02-16 10:15:00	2.30443	2.304557	2.30443	0
2023-02-16 10:20:00	2.30504	2.304616	2.30504	0
2023-02-16 10:25:00	2.30443	2.304553	2.30443	0
2023-02-16 10:30:00	2.30443	2.304552	2.30443	0
2023-02-16 10:35:00	2.30503	2.304612	2.30503	0
2023-02-16 10:40:00	2.30502	2.304671	2.30502	0
2023-02-16 10:45:00	2.30501	2.304729	2.30501	0
2023-02-16 10:50:00	2.30441	2.304666	2.30441	0
2023-02-16 10:55:00	2.30379	2.304602	2.30379	0
2023-02-16 11:00:00	2.30501	2.30466	2.30501	0
2023-02-16 11:05:00	2.30442	2.304659	2.30442	0
2023-02-16 11:10:00	2.30442	2.304597	2.30442	0
2023-02-16 11:15:00	2.30443	2.304597	2.30443	0
2023-02-16 11:20:00	2.30503	2.304657	2.30503	0
2023-02-16 11:25:00	2.30503	2.304657	2.30503	0
2023-02-16 11:30:00	2.30503	2.304658	2.30503	0
2023-02-16 11:35:00	2.30503	2.30466	2.30503	0
2023-02-16 11:40:00	2.30443	2.304662	2.30443	0
2023-02-16 11:45:00	2.30504	2.304787	2.30504	0
2023-02-16 11:50:00	2.30506	2.304792	2.30506	0
2023-02-16 11:55:00	2.30507	2.304857	2.30507	0
2023-02-16 12:00:00	2.30509	2.304924	2.30509	0
2023-02-16 12:05:00	2.3051	2.304991	2.3051	0
2023-02-16 12:10:00	2.30511	2.304999	2.30511	0
2023-02-16 12:15:00	2.30145	2.304641	2.30145	0
2023-02-16 12:20:00	2.29901	2.304039	2.29901	0
2023-02-16 12:25:00	2.30023	2.303559	2.30023	0
2023-02-16 12:30:00	2.299	2.303016	2.299	0
2023-02-16 12:35:00	2.29777	2.302289	2.29777	0
2023-02-16 12:40:00	2.29471	2.301254	2.29471	0
2023-02-16 12:45:00	2.2947	2.300217	2.2947	0
2023-02-16 12:50:00	2.29347	2.299055	2.29347	0
2023-02-16 12:55:00	2.29163	2.297708	2.29163	0
2023-02-16 13:00:00	2.29101	2.296298	2.29101	0
2023-02-16 13:05:00	2.29161	2.295314	2.29161	0
2023-02-16 13:10:00	2.29099	2.294512	2.29099	0
2023-02-16 13:15:00	2.29343	2.293832	2.29343	0
2023-02-16 13:20:00	2.29039	2.292971	2.29039	0
2023-02-16 13:25:00	2.28672	2.291866	2.28672	0
2023-02-16 13:30:00	2.29039	2.291434	2.29039	0
2023-02-16 13:35:00	2.29039	2.291003	2.29039	0
2023-02-16 13:40:00	2.29161	2.290817	2.29161	0
2023-02-16 13:45:00	2.29283	2.290937	2.29283	0
2023-02-16 13:50:00	2.29406	2.291242	2.29406	0
2023-02-16 13:55:00	2.29589	2.29167	2.29589	0
2023-02-16 14:00:00	2.29651	2.292222	2.29651	0
2023-02-16 14:05:00	2.29895	2.292774	2.29895	0
2023-02-16 14:10:00	2.29895	2.29363	2.29895	0
2023-02-16 14:15:00	2.29651	2.294609	2.29651	0
2023-02-16 14:20:00	2.29284	2.294854	2.29284	0
2023-02-16 14:25:00	2.29468	2.295283	2.29468	0
2023-02-16 14:30:00	2.29772	2.295894	2.29772	0
2023-02-16 14:35:00	2.30077	2.296688	2.30077	0
2023-02-16 14:40:00	2.30077	2.297359	2.30077	0
2023-02-16 14:45:00	2.30139	2.297909	2.30139	0
2023-02-16 14:50:00	2.30139	2.298397	2.30139	0
2023-02-16 14:55:00	2.30139	2.298641	2.30139	0
2023-02-16 15:00:00	2.30261	2.299007	2.30261	0
2023-02-16 15:05:00	2.30322	2.299678	2.30322	0
2023-02-16 15:10:00	2.30382	2.300776	2.30382	0
2023-02-16 15:15:00	2.30382	2.30169	2.30382	0
2023-02-16 15:20:00	2.30443	2.302361	2.30443	0
2023-02-16 15:25:00	2.30382	2.302666	2.30382	0
2023-02-16 15:30:00	2.30443	2.303032	2.30443	0
2023-02-16 15:35:00	2.30444	2.303337	2.30444	0
2023-02-16 15:40:00	2.30505	2.303703	2.30505	0
2023-02-16 15:45:00	2.30506	2.30407	2.30506	0
2023-02-16 15:50:00	2.30445	2.304254	2.30445	0
2023-02-16 15:55:00	2.30507	2.304439	2.30507	0
2023-02-16 16:00:00	2.3063	2.304687	2.3063	0
2023-02-16 16:05:00	2.3057	2.304875	2.3057	0
2023-02-16 16:10:00	2.3057	2.305002	2.3057	0
2023-02-16 16:15:00	2.30631	2.305251	2.30631	0
2023-02-16 16:20:00	2.30632	2.30544	2.30632	0
2023-02-16 16:25:00	2.30632	2.305628	2.30632	0
2023-02-16 16:30:00	2.30631	2.305754	2.30631	0
2023-02-16 16:35:00	2.3057	2.305818	2.3057	0
2023-02-16 16:40:00	2.3057	2.305943	2.3057	0
2023-02-16 16:45:00	2.3063	2.306066	2.3063	0
2023-02-16 16:50:00	2.3063	2.306066	2.3063	0
2023-02-16 16:55:00	2.3069	2.306186	2.3069	0
2023-02-16 17:00:00	2.30629	2.306245	2.30629	0
2023-02-16 17:05:00	2.30629	2.306243	2.30629	0
2023-02-16 17:10:00	2.3069	2.306301	2.3069	0
2023-02-16 17:15:00	2.3069	2.306359	2.3069	0
2023-02-16 17:20:00	2.30629	2.306357	2.30629	0
2023-02-16 17:25:00	2.3069	2.306477	2.3069	0
2023-02-16 17:30:00	2.30752	2.306659	2.30752	0
2023-02-16 17:35:00	2.30813	2.306842	2.30813	0
2023-02-16 17:40:00	2.30692	2.306904	2.30692	0
2023-02-16 17:45:00	2.30754	2.306968	2.30754	0
2023-02-16 17:50:00	2.30755	2.307094	2.30755	0
2023-02-16 17:55:00	2.30815	2.30728	2.30815	0
2023-02-16 18:00:00	2.30815	2.307405	2.30815	0
2023-02-16 18:05:00	2.30754	2.307469	2.30754	0
2023-02-16 18:10:00	2.30875	2.307715	2.30875	0
2023-02-16 18:15:00	2.30814	2.307839	2.30814	0
2023-02-16 18:20:00	2.30813	2.3079	2.30813	0
2023-02-16 18:25:00	2.30812	2.307899	2.30812	0
2023-02-16 18:30:00	2.30812	2.308019	2.30812	0
2023-02-16 18:35:00	2.30872	2.308137	2.30872	0
2023-02-16 18:40:00	2.3081	2.308192	2.3081	0
2023-02-16 18:45:00	2.30871	2.308248	2.30871	0
2023-02-16 18:50:00	2.3087	2.308303	2.3087	0
2023-02-16 18:55:00	2.30809	2.308358	2.30809	0
2023-02-16 19:00:00	2.3087	2.308353	2.3087	0
2023-02-16 19:05:00	2.30869	2.308408	2.30869	0
2023-02-16 19:10:00	2.30869	2.308464	2.30869	0
2023-02-16 19:15:00	2.30869	2.308521	2.30869	0
2023-02-16 19:20:00	2.30869	2.308578	2.30869	0
2023-02-16 19:25:00	2.3087	2.308576	2.3087	0
2023-02-16 19:30:00	2.3087	2.308636	2.3087	0
2023-02-16 19:35:00	2.30871	2.308636	2.30871	0
2023-02-16 19:40:00	2.30871	2.308637	2.30871	0
2023-02-16 19:45:00	2.30872	2.3087	2.30872	0
2023-02-16 19:50:00	2.30872	2.308702	2.30872	0
2023-02-16 19:55:00	2.30872	2.308705	2.30872	0
2023-02-16 20:00:00	2.30934	2.30877	2.30934	0
2023-02-16 20:05:00	2.30873	2.308774	2.30873	0
2023-02-16 20:10:00	2.30874	2.308779	2.30874	0
2023-02-16 20:15:00	2.30813	2.308722	2.30813	0
2023-02-16 20:20:00	2.30873	2.308725	2.30873	0
2023-02-16 20:25:00	2.30873	2.308727	2.30873	0
2023-02-16 20:30:00	2.30872	2.308728	2.30872	0
2023-02-16 20:35:00	2.30933	2.308789	2.30933	0
2023-02-16 20:40:00	2.30872	2.308789	2.30872	0
2023-02-16 20:45:00	2.30872	2.308789	2.30872	0
2023-02-16 20:50:00	2.30871	2.308726	2.30871	0
2023-02-16 20:55:00	2.30932	2.308785	2.30932	0
2023-02-16 21:00:00	2.30872	2.308783	2.30872	0
2023-02-16 21:05:00	2.30872	2.308842	2.30872	0
2023-02-16 21:10:00	2.30872	2.308841	2.30872	0
2023-02-16 21:15:00	2.30872	2.30884	2.30872	0
2023-02-16 21:20:00	2.30872	2.30884	2.30872	0
2023-02-16 21:25:00	2.30872	2.308779	2.30872	0
2023-02-16 21:30:00	2.30871	2.308778	2.30871	0
2023-02-16 21:35:00	2.30931	2.308837	2.30931	0
2023-02-16 21:40:00	2.3087	2.308836	2.3087	0
2023-02-16 21:45:00	2.3087	2.308774	2.3087	0
2023-02-16 21:50:00	2.30869	2.308771	2.30869	0
2023-02-16 21:55:00	2.30868	2.308767	2.30868	0
2023-02-16 22:00:00	2.30868	2.308763	2.30868	0
2023-02-16 22:05:00	2.30868	2.308759	2.30868	0
2023-02-16 22:10:00	2.30868	2.308755	2.30868	0
2023-02-16 22:15:00	2.30745	2.308628	2.30745	0
2023-02-16 22:20:00	2.30807	2.308564	2.30807	0
2023-02-16 22:25:00	2.30807	2.30844	2.30807	0
2023-02-16 22:30:00	2.30868	2.308438	2.30868	0
2023-02-16 22:35:00	2.30868	2.308436	2.30868	0
2023-02-16 22:40:00	2.30869	2.308436	2.30869	0
2023-02-16 22:45:00	2.30869	2.308437	2.30869	0
2023-02-16 22:50:00	2.30869	2.308438	2.30869	0
2023-02-16 22:55:00	2.30869	2.308439	2.30869	0
2023-02-16 23:00:00	2.30807	2.308378	2.30807	0
2023-02-16 23:05:00	2.30868	2.308501	2.30868	0
2023-02-16 23:10:00	2.30745	2.308439	2.30745	0
2023-02-16 23:15:00	2.30745	2.308377	2.30745	0
2023-02-16 23:20:00	2.30867	2.308376	2.30867	0
2023-02-16 23:25:00	2.30867	2.308375	2.30867	0
2023-02-16 23:30:00	2.30868	2.308374	2.30868	0
2023-02-16 23:35:00	2.30806	2.308311	2.30806	0
2023-02-16 23:40:00	2.30868	2.30831	2.30868	0
2023-02-16 23:45:00	2.30868	2.308309	2.30868	0
2023-02-16 23:50:00	2.30807	2.308309	2.30807	0
2023-02-16 23:55:00	2.30807	2.308248	2.30807	0
2023-02-17 00:00:00	2.30808	2.308311	2.30808	0
2023-02-17 00:05:00	2.3087	2.308436	2.3087	0
2023-02-17 00:10:00	2.3081	2.308379	2.3081	0
2023-02-17 00:15:00	2.30872	2.308384	2.30872	0
2023-02-17 00:20:00	2.30872	2.308388	2.30872	0
2023-02-17 00:25:00	2.3081	2.308392	2.3081	0
2023-02-17 00:30:00	2.3081	2.308334	2.3081	0
2023-02-17 00:35:00	2.30871	2.308337	2.30871	0
2023-02-17 00:40:00	2.30871	2.308401	2.30871	0
2023-02-17 00:45:00	2.30871	2.308465	2.30871	0
2023-02-17 00:50:00	2.3087	2.308527	2.3087	0
2023-02-17 00:55:00	2.3087	2.308527	2.3087	0
2023-02-17 01:00:00	2.30809	2.308526	2.30809	0
2023-02-17 01:05:00	2.30809	2.308463	2.30809	0
2023-02-17 01:10:00	2.3087	2.308461	2.3087	0
2023-02-17 01:15:00	2.30747	2.308398	2.30747	0
2023-02-17 01:20:00	2.30808	2.308396	2.30808	0
2023-02-17 01:25:00	2.30869	2.308394	2.30869	0
2023-02-17 01:30:00	2.30807	2.30833	2.30807	0
2023-02-17 01:35:00	2.30745	2.308204	2.30745	0
2023-02-17 01:40:00	2.30806	2.30814	2.30806	0
2023-02-17 01:45:00	2.30745	2.308015	2.30745	0
2023-02-17 01:50:00	2.30867	2.308073	2.30867	0
2023-02-17 01:55:00	2.30806	2.30807	2.30806	0
2023-02-17 02:00:00	2.30745	2.307945	2.30745	0
2023-02-17 02:05:00	2.30806	2.308004	2.30806	0
2023-02-17 02:10:00	2.30745	2.307941	2.30745	0
2023-02-17 02:15:00	2.30806	2.307878	2.30806	0
2023-02-17 02:20:00	2.30807	2.307878	2.30807	0
2023-02-17 02:25:00	2.30746	2.307879	2.30746	0
2023-02-17 02:30:00	2.30747	2.30782	2.30747	0
2023-02-17 02:35:00	2.3081	2.307885	2.3081	0
2023-02-17 02:40:00	2.3075	2.307768	2.3075	0
2023-02-17 02:45:00	2.30813	2.307775	2.30813	0
2023-02-17 02:50:00	2.30814	2.307844	2.30814	0
2023-02-17 02:55:00	2.30753	2.307791	2.30753	0
2023-02-17 03:00:00	2.30691	2.307737	2.30691	0
2023-02-17 03:05:00	2.30691	2.307622	2.30691	0
2023-02-17 03:10:00	2.3069	2.307505	2.3069	0
2023-02-17 03:15:00	2.30812	2.307571	2.30812	0
2023-02-17 03:20:00	2.30751	2.307575	2.30751	0
2023-02-17 03:25:00	2.30813	2.307578	2.30813	0
2023-02-17 03:30:00	2.30813	2.307641	2.30813	0
2023-02-17 03:35:00	2.30691	2.307519	2.30691	0
2023-02-17 03:40:00	2.30814	2.307519	2.30814	0
2023-02-17 03:45:00	2.30814	2.30758	2.30814	0
2023-02-17 03:50:00	2.30752	2.307641	2.30752	0
2023-02-17 03:55:00	2.30874	2.307824	2.30874	0
2023-02-17 04:00:00	2.30752	2.307886	2.30752	0
2023-02-17 04:05:00	2.30751	2.307825	2.30751	0
2023-02-17 04:10:00	2.3075	2.307824	2.3075	0
2023-02-17 04:15:00	2.3075	2.307761	2.3075	0
2023-02-17 04:20:00	2.30751	2.307699	2.30751	0
2023-02-17 04:25:00	2.30752	2.30776	2.30752	0
2023-02-17 04:30:00	2.30753	2.307699	2.30753	0
2023-02-17 04:35:00	2.30754	2.307639	2.30754	0
2023-02-17 04:40:00	2.30755	2.307642	2.30755	0
2023-02-17 04:45:00	2.30755	2.307523	2.30755	0
2023-02-17 04:50:00	2.30754	2.307525	2.30754	0
2023-02-17 04:55:00	2.30754	2.307528	2.30754	0
2023-02-17 05:00:00	2.30814	2.307592	2.30814	0
2023-02-17 05:05:00	2.30753	2.307595	2.30753	0
2023-02-17 05:10:00	2.30752	2.307596	2.30752	0
2023-02-17 05:15:00	2.30752	2.307596	2.30752	0
2023-02-17 05:20:00	2.30753	2.307596	2.30753	0
2023-02-17 05:25:00	2.30692	2.307534	2.30692	0
2023-02-17 05:30:00	2.30752	2.307531	2.30752	0
2023-02-17 05:35:00	2.30752	2.307528	2.30752	0
2023-02-17 05:40:00	2.30751	2.307525	2.30751	0
2023-02-17 05:45:00	2.30812	2.307583	2.30812	0
2023-02-17 05:50:00	2.30689	2.307458	2.30689	0
2023-02-17 05:55:00	2.30628	2.307333	2.30628	0
2023-02-17 06:00:00	2.3075	2.307331	2.3075	0
2023-02-17 06:05:00	2.30689	2.307268	2.30689	0
2023-02-17 06:10:00	2.3075	2.307265	2.3075	0
2023-02-17 06:15:00	2.3075	2.307323	2.3075	0
2023-02-17 06:20:00	2.30628	2.307199	2.30628	0
2023-02-17 06:25:00	2.3075	2.307197	2.3075	0
2023-02-17 06:30:00	2.3075	2.307196	2.3075	0
2023-02-17 06:35:00	2.30688	2.307072	2.30688	0
2023-02-17 06:40:00	2.30688	2.307071	2.30688	0
2023-02-17 06:45:00	2.30749	2.307192	2.30749	0
2023-02-17 06:50:00	2.30688	2.30713	2.30688	0
2023-02-17 06:55:00	2.30628	2.307069	2.30628	0
2023-02-17 07:00:00	2.30628	2.306947	2.30628	0
2023-02-17 07:05:00	2.30689	2.306886	2.30689	0
2023-02-17 07:10:00	2.30628	2.306886	2.30628	0
2023-02-17 07:15:00	2.30627	2.306763	2.30627	0
2023-02-17 07:20:00	2.30748	2.306761	2.30748	0
2023-02-17 07:25:00	2.30686	2.306759	2.30686	0
2023-02-17 07:30:00	2.30625	2.306696	2.30625	0
2023-02-17 07:35:00	2.30624	2.306571	2.30624	0
2023-02-17 07:40:00	2.30624	2.306507	2.30624	0
2023-02-17 07:45:00	2.30624	2.306503	2.30624	0
2023-02-17 07:50:00	2.30624	2.306499	2.30624	0
2023-02-17 07:55:00	2.30624	2.306434	2.30624	0
2023-02-17 08:00:00	2.30624	2.30643	2.30624	0
2023-02-17 08:05:00	2.30624	2.306427	2.30624	0
2023-02-17 08:10:00	2.30625	2.306304	2.30625	0
2023-02-17 08:15:00	2.30625	2.306243	2.30625	0
2023-02-17 08:20:00	2.30625	2.306243	2.30625	0
2023-02-17 08:25:00	2.30626	2.306245	2.30626	0
2023-02-17 08:30:00	2.30626	2.306247	2.30626	0
2023-02-17 08:35:00	2.30626	2.306249	2.30626	0
2023-02-17 08:40:00	2.30626	2.306251	2.30626	0
2023-02-17 08:45:00	2.30626	2.306253	2.30626	0
2023-02-17 08:50:00	2.30626	2.306255	2.30626	0
2023-02-17 08:55:00	2.30565	2.306196	2.30565	0
2023-02-17 09:00:00	2.30686	2.306257	2.30686	0
2023-02-17 09:05:00	2.30626	2.306258	2.30626	0
2023-02-17 09:10:00	2.30627	2.30626	2.30627	0
2023-02-17 09:15:00	2.30628	2.306262	2.30628	0
2023-02-17 09:20:00	2.30628	2.306264	2.30628	0
2023-02-17 09:25:00	2.30568	2.306206	2.30568	0
2023-02-17 09:30:00	2.30507	2.306087	2.30507	0
2023-02-17 09:35:00	2.30628	2.306089	2.30628	0
2023-02-17 09:40:00	2.30629	2.306092	2.30629	0
2023-02-17 09:45:00	2.3063	2.306157	2.3063	0
2023-02-17 09:50:00	2.3063	2.306101	2.3063	0
2023-02-17 09:55:00	2.3051	2.305985	2.3051	0
2023-02-17 10:00:00	2.30572	2.30593	2.30572	0
2023-02-17 10:05:00	2.30572	2.305874	2.30572	0
2023-02-17 10:10:00	2.30512	2.305758	2.30512	0
2023-02-17 10:15:00	2.30572	2.305762	2.30572	0
2023-02-17 10:20:00	2.30572	2.305827	2.30572	0
2023-02-17 10:25:00	2.30633	2.305832	2.30633	0
2023-02-17 10:30:00	2.30571	2.305774	2.30571	0
2023-02-17 10:35:00	2.30571	2.305715	2.30571	0
2023-02-17 10:40:00	2.30633	2.305718	2.30633	0
2023-02-17 10:45:00	2.30572	2.30578	2.30572	0
2023-02-17 10:50:00	2.30633	2.305841	2.30633	0
2023-02-17 10:55:00	2.30633	2.305902	2.30633	0
2023-02-17 11:00:00	2.30632	2.306022	2.30632	0
2023-02-17 11:05:00	2.30631	2.306081	2.30631	0
2023-02-17 11:10:00	2.30631	2.30614	2.30631	0
2023-02-17 11:15:00	2.30631	2.306138	2.30631	0
2023-02-17 11:20:00	2.3063	2.306197	2.3063	0
2023-02-17 11:25:00	2.3063	2.306256	2.3063	0
2023-02-17 11:30:00	2.30569	2.306192	2.30569	0
2023-02-17 11:35:00	2.30629	2.306249	2.30629	0
2023-02-17 11:40:00	2.30629	2.306245	2.30629	0
2023-02-17 11:45:00	2.30629	2.306241	2.30629	0
2023-02-17 11:50:00	2.30568	2.306177	2.30568	0
2023-02-17 11:55:00	2.30569	2.306115	2.30569	0
2023-02-17 12:00:00	2.30569	2.306053	2.30569	0
2023-02-17 12:05:00	2.30508	2.30593	2.30508	0
2023-02-17 12:10:00	2.30447	2.305747	2.30447	0
2023-02-17 12:15:00	2.3002	2.305137	2.3002	0
2023-02-17 12:20:00	2.30508	2.305076	2.30508	0
2023-02-17 12:25:00	2.30873	2.30532	2.30873	0
2023-02-17 12:30:00	2.30568	2.305259	2.30568	0
2023-02-17 12:35:00	2.30628	2.305258	2.30628	0
2023-02-17 12:40:00	2.30811	2.305501	2.30811	0
2023-02-17 12:45:00	2.30994	2.305926	2.30994	0
2023-02-17 12:50:00	2.30994	2.306351	2.30994	0
2023-02-17 12:55:00	2.31116	2.306959	2.31116	0
2023-02-17 13:00:00	2.31116	2.307628	2.31116	0
2023-02-17 13:05:00	2.31116	2.308724	2.31116	0
2023-02-17 13:10:00	2.31176	2.309392	2.31176	0
2023-02-17 13:15:00	2.31176	2.309695	2.31176	0
2023-02-17 13:20:00	2.31237	2.310364	2.31237	0
2023-02-17 13:25:00	2.31116	2.310852	2.31116	0
2023-02-17 13:30:00	2.31177	2.311218	2.31177	0
2023-02-17 13:35:00	2.31238	2.311462	2.31238	0
2023-02-17 13:40:00	2.31238	2.311706	2.31238	0
2023-02-17 13:45:00	2.31238	2.311828	2.31238	0
2023-02-17 13:50:00	2.31237	2.311949	2.31237	0
2023-02-17 13:55:00	2.31237	2.31207	2.31237	0
2023-02-17 14:00:00	2.31238	2.312132	2.31238	0
2023-02-17 14:05:00	2.31238	2.312194	2.31238	0
2023-02-17 14:10:00	2.31299	2.312256	2.31299	0
2023-02-17 14:15:00	2.31238	2.312378	2.31238	0
2023-02-17 14:20:00	2.3136	2.312561	2.3136	0
2023-02-17 14:25:00	2.3136	2.312683	2.3136	0
2023-02-17 14:30:00	2.31238	2.312683	2.31238	0
2023-02-17 14:35:00	2.31238	2.312683	2.31238	0
2023-02-17 14:40:00	2.3136	2.312806	2.3136	0
2023-02-17 14:45:00	2.3136	2.312929	2.3136	0
2023-02-17 14:50:00	2.3136	2.313051	2.3136	0
2023-02-17 14:55:00	2.31359	2.313172	2.31359	0
2023-02-17 15:00:00	2.31236	2.313109	2.31236	0
2023-02-17 15:05:00	2.31359	2.31323	2.31359	0
2023-02-17 15:10:00	2.31359	2.313229	2.31359	0
2023-02-17 15:15:00	2.31298	2.313167	2.31298	0
2023-02-17 15:20:00	2.3136	2.313289	2.3136	0
2023-02-17 15:25:00	2.3136	2.313411	2.3136	0
2023-02-17 15:30:00	2.3136	2.313411	2.3136	0
2023-02-17 15:35:00	2.31483	2.313534	2.31483	0
2023-02-17 15:40:00	2.31483	2.313657	2.31483	0
2023-02-17 15:45:00	2.3136	2.313658	2.3136	0
2023-02-17 15:50:00	2.3136	2.313782	2.3136	0
2023-02-17 15:55:00	2.31298	2.313721	2.31298	0
2023-02-17 16:00:00	2.31359	2.313721	2.31359	0
2023-02-17 16:05:00	2.31358	2.313781	2.31358	0
2023-02-17 16:10:00	2.31357	2.313778	2.31357	0
2023-02-17 16:15:00	2.31418	2.313836	2.31418	0
2023-02-17 16:20:00	2.31418	2.313894	2.31418	0
2023-02-17 16:25:00	2.31357	2.313768	2.31357	0
2023-02-17 16:30:00	2.31358	2.313643	2.31358	0
2023-02-17 16:35:00	2.31358	2.313641	2.31358	0
2023-02-17 16:40:00	2.3148	2.313761	2.3148	0
2023-02-17 16:45:00	2.3148	2.313943	2.3148	0
2023-02-17 16:50:00	2.31358	2.313942	2.31358	0
2023-02-17 16:55:00	2.31357	2.313941	2.31357	0
2023-02-17 17:00:00	2.31478	2.314062	2.31478	0
2023-02-17 17:05:00	2.31418	2.314062	2.31418	0
2023-02-17 17:10:00	2.31357	2.314001	2.31357	0
2023-02-17 17:15:00	2.31478	2.314122	2.31478	0
2023-02-17 17:20:00	2.31418	2.314182	2.31418	0
2023-02-17 17:25:00	2.31357	2.314181	2.31357	0
2023-02-17 17:30:00	2.31478	2.314179	2.31478	0
2023-02-17 17:35:00	2.31418	2.314117	2.31418	0
2023-02-17 17:40:00	2.31418	2.314177	2.31418	0
2023-02-17 17:45:00	2.31418	2.314238	2.31418	0
2023-02-17 17:50:00	2.31358	2.314118	2.31358	0
2023-02-17 17:55:00	2.31419	2.314119	2.31419	0
2023-02-17 18:00:00	2.3136	2.314122	2.3136	0
2023-02-17 18:05:00	2.31421	2.314065	2.31421	0
2023-02-17 18:10:00	2.3136	2.314007	2.3136	0
2023-02-17 18:15:00	2.313	2.31395	2.313	0
2023-02-17 18:20:00	2.3136	2.313832	2.3136	0
2023-02-17 18:25:00	2.3136	2.313774	2.3136	0
2023-02-17 18:30:00	2.3136	2.313716	2.3136	0
2023-02-17 18:35:00	2.31298	2.313596	2.31298	0
2023-02-17 18:40:00	2.31359	2.313597	2.31359	0
2023-02-17 18:45:00	2.3136	2.313538	2.3136	0
2023-02-17 18:50:00	2.31421	2.313599	2.31421	0
2023-02-17 18:55:00	2.31361	2.313539	2.31361	0
2023-02-17 19:00:00	2.31424	2.313603	2.31424	0
2023-02-17 19:05:00	2.31487	2.31379	2.31487	0
2023-02-17 19:10:00	2.31366	2.313796	2.31366	0
2023-02-17 19:15:00	2.31367	2.313803	2.31367	0
2023-02-17 19:20:00	2.31368	2.313811	2.31368	0
2023-02-17 19:25:00	2.31369	2.313882	2.31369	0
2023-02-17 19:30:00	2.31491	2.314014	2.31491	0
2023-02-17 19:35:00	2.31431	2.314085	2.31431	0
2023-02-17 19:40:00	2.31431	2.314095	2.31431	0
2023-02-17 19:45:00	2.3137	2.314104	2.3137	0
2023-02-17 19:50:00	2.3137	2.31405	2.3137	0
2023-02-17 19:55:00	2.31369	2.313932	2.31369	0
2023-02-17 20:00:00	2.31368	2.313934	2.31368	0
2023-02-17 20:05:00	2.31429	2.313996	2.31429	0
2023-02-17 20:10:00	2.3149	2.314118	2.3149	0
2023-02-17 20:15:00	2.31369	2.314118	2.31369	0
2023-02-17 20:20:00	2.3143	2.314057	2.3143	0
2023-02-17 20:25:00	2.31491	2.314117	2.31491	0
2023-02-17 20:30:00	2.31429	2.314115	2.31429	0
2023-02-17 20:35:00	2.31368	2.314113	2.31368	0
2023-02-17 20:40:00	2.31366	2.314109	2.31366	0
2023-02-17 20:45:00	2.31364	2.314104	2.31364	0
2023-02-17 20:50:00	2.31362	2.314098	2.31362	0
2023-02-17 20:55:00	2.31422	2.314091	2.31422	0
2023-02-17 21:00:00	2.31421	2.314022	2.31421	0
2023-02-17 21:05:00	2.31359	2.314012	2.31359	0
2023-02-17 21:10:00	2.31359	2.313941	2.31359	0
2023-02-17 21:15:00	2.31359	2.313809	2.31359	0
2023-02-17 21:20:00	2.31481	2.313861	2.31481	0
2023-02-17 21:25:00	2.31481	2.313974	2.31481	0
2023-02-17 21:30:00	2.31359	2.313967	2.31359	0
2023-02-17 21:35:00	2.31358	2.313961	2.31358	0
2023-02-17 21:40:00	2.31418	2.314017	2.31418	0
2023-02-17 21:45:00	2.31419	2.314014	2.31419	0
2023-02-17 21:50:00	2.31359	2.313952	2.31359	0
2023-02-17 21:55:00	2.3136	2.313953	2.3136	0
2023-02-17 22:00:00	2.31483	2.314077	2.31483	0
2023-02-17 22:05:00	2.31484	2.314202	2.31484	0
2023-02-17 22:10:00	2.31424	2.314145	2.31424	0
2023-02-17 22:15:00	2.31486	2.31415	2.31486	0
2023-02-17 22:20:00	2.31364	2.314155	2.31364	0
2023-02-17 22:25:00	2.31425	2.314222	2.31425	0
2023-02-17 22:30:00	2.31547	2.314351	2.31547	0
2023-02-17 22:35:00	2.31486	2.314418	2.31486	0
2023-02-17 22:40:00	2.31424	2.314483	2.31424	0
2023-02-17 22:45:00	2.31424	2.314547	2.31424	0
2023-02-17 22:50:00	2.31362	2.314426	2.31362	0
2023-02-17 22:55:00	2.31361	2.314303	2.31361	0
2023-02-17 23:00:00	2.31422	2.314301	2.31422	0
2023-02-17 23:05:00	2.3136	2.314175	2.3136	0
2023-02-17 23:10:00	2.31482	2.314293	2.31482	0
2023-02-17 23:15:00	2.3142	2.314288	2.3142	0
2023-02-17 23:20:00	2.3136	2.314101	2.3136	0
2023-02-17 23:25:00	2.31359	2.313974	2.31359	0
2023-02-17 23:30:00	2.31419	2.313969	2.31419	0
2023-02-17 23:35:00	2.31418	2.313963	2.31418	0
2023-02-17 23:40:00	2.31479	2.31408	2.31479	0
2023-02-17 23:45:00	2.31356	2.314075	2.31356	0
2023-02-17 23:50:00	2.31417	2.31407	2.31417	0
2023-02-17 23:55:00	2.31417	2.314127	2.31417	0
2023-02-18 00:00:00	2.31356	2.314001	2.31356	0
2023-02-18 00:05:00	2.31356	2.313937	2.31356	0
2023-02-18 00:10:00	2.31418	2.313995	2.31418	0
2023-02-18 00:15:00	2.31479	2.314115	2.31479	0
2023-02-18 00:20:00	2.31359	2.314055	2.31359	0
2023-02-18 00:25:00	2.3136	2.313997	2.3136	0
2023-02-18 00:30:00	2.3136	2.313878	2.3136	0
2023-02-18 00:35:00	2.31361	2.313883	2.31361	0
2023-02-18 00:40:00	2.31362	2.313828	2.31362	0
2023-02-18 00:45:00	2.31362	2.313773	2.31362	0
2023-02-18 00:50:00	2.31424	2.313841	2.31424	0
2023-02-18 00:55:00	2.31363	2.313848	2.31363	0
2023-02-18 01:00:00	2.31362	2.313792	2.31362	0
2023-02-18 01:05:00	2.31362	2.313675	2.31362	0
2023-02-18 01:10:00	2.31361	2.313677	2.31361	0
2023-02-18 01:15:00	2.31422	2.313739	2.31422	0
2023-02-18 01:20:00	2.3136	2.313739	2.3136	0
2023-02-18 01:25:00	2.3136	2.313738	2.3136	0
2023-02-18 01:30:00	2.31421	2.313797	2.31421	0
2023-02-18 01:35:00	2.31421	2.313856	2.31421	0
2023-02-18 01:40:00	2.3136	2.313792	2.3136	0
2023-02-18 01:45:00	2.3136	2.313789	2.3136	0
2023-02-18 01:50:00	2.31419	2.313846	2.31419	0
2023-02-18 01:55:00	2.31358	2.313842	2.31358	0
2023-02-18 02:00:00	2.31358	2.313839	2.31358	0
2023-02-18 02:05:00	2.31418	2.313835	2.31418	0
2023-02-18 02:10:00	2.31478	2.313953	2.31478	0
2023-02-18 02:15:00	2.31418	2.314011	2.31418	0
2023-02-18 02:20:00	2.31478	2.314068	2.31478	0
2023-02-18 02:25:00	2.31479	2.314126	2.31479	0
2023-02-18 02:30:00	2.31358	2.314124	2.31358	0
2023-02-18 02:35:00	2.31419	2.314183	2.31419	0
2023-02-18 02:40:00	2.31359	2.314123	2.31359	0
2023-02-18 02:45:00	2.31359	2.314124	2.31359	0
2023-02-18 02:50:00	2.31359	2.314125	2.31359	0
2023-02-18 02:55:00	2.3136	2.314067	2.3136	0
2023-02-18 03:00:00	2.31481	2.31407	2.31481	0
2023-02-18 03:05:00	2.31421	2.314073	2.31421	0
2023-02-18 03:10:00	2.3136	2.313955	2.3136	0
2023-02-18 03:15:00	2.31421	2.313897	2.31421	0
2023-02-18 03:20:00	2.31361	2.3139	2.31361	0
2023-02-18 03:25:00	2.31422	2.313903	2.31422	0
2023-02-18 03:30:00	2.31484	2.314028	2.31484	0
2023-02-18 03:35:00	2.31362	2.314031	2.31362	0
2023-02-18 03:40:00	2.31362	2.314034	2.31362	0
2023-02-18 03:45:00	2.31423	2.314097	2.31423	0
2023-02-18 03:50:00	2.31362	2.313978	2.31362	0
2023-02-18 03:55:00	2.31423	2.31398	2.31423	0
2023-02-18 04:00:00	2.31424	2.314044	2.31424	0
2023-02-18 04:05:00	2.31486	2.314109	2.31486	0
2023-02-18 04:10:00	2.31364	2.314112	2.31364	0
2023-02-18 04:15:00	2.31486	2.314176	2.31486	0
2023-02-18 04:20:00	2.31364	2.314056	2.31364	0
2023-02-18 04:25:00	2.31425	2.314119	2.31425	0
2023-02-18 04:30:00	2.31424	2.314181	2.31424	0
2023-02-18 04:35:00	2.31363	2.314121	2.31363	0
2023-02-18 04:40:00	2.31485	2.314244	2.31485	0
2023-02-18 04:45:00	2.31484	2.314305	2.31484	0
2023-02-18 04:50:00	2.31423	2.314304	2.31423	0
2023-02-18 04:55:00	2.31485	2.314303	2.31485	0
2023-02-18 05:00:00	2.31485	2.314424	2.31485	0
2023-02-18 05:05:00	2.31424	2.314362	2.31424	0
2023-02-18 05:10:00	2.31363	2.314361	2.31363	0
2023-02-18 05:15:00	2.31486	2.314422	2.31486	0
2023-02-18 05:20:00	2.31425	2.314423	2.31425	0
2023-02-18 05:25:00	2.31364	2.314424	2.31364	0
2023-02-18 05:30:00	2.31426	2.314365	2.31426	0
2023-02-18 05:35:00	2.31366	2.314247	2.31366	0
2023-02-18 05:40:00	2.31305	2.314129	2.31305	0
2023-02-18 05:45:00	2.31366	2.31401	2.31366	0
2023-02-18 05:50:00	2.31427	2.313952	2.31427	0
2023-02-18 05:55:00	2.31366	2.313894	2.31366	0
2023-02-18 06:00:00	2.31487	2.314018	2.31487	0
2023-02-18 06:05:00	2.31427	2.313959	2.31427	0
2023-02-18 06:10:00	2.31366	2.3139	2.31366	0
2023-02-18 06:15:00	2.31487	2.314023	2.31487	0
2023-02-18 06:20:00	2.31365	2.313962	2.31365	0
2023-02-18 06:25:00	2.31365	2.313961	2.31365	0
2023-02-18 06:30:00	2.31487	2.314143	2.31487	0
2023-02-18 06:35:00	2.31363	2.31414	2.31363	0
2023-02-18 06:40:00	2.31424	2.314137	2.31424	0
2023-02-18 06:45:00	2.31361	2.314132	2.31361	0
2023-02-18 06:50:00	2.31483	2.314128	2.31483	0
2023-02-18 06:55:00	2.31482	2.314183	2.31482	0
2023-02-18 07:00:00	2.31481	2.314298	2.31481	0
2023-02-18 07:05:00	2.31481	2.314292	2.31481	0
2023-02-18 07:10:00	2.31481	2.314408	2.31481	0
2023-02-18 07:15:00	2.31847	2.31489	2.31847	0
2023-02-18 07:20:00	2.31481	2.314884	2.31481	0
2023-02-18 07:25:00	2.31481	2.315002	2.31481	0
2023-02-18 07:30:00	2.31481	2.315059	2.31481	0
2023-02-18 07:35:00	2.31481	2.315179	2.31481	0
2023-02-18 07:40:00	2.3142	2.315116	2.3142	0
2023-02-18 07:45:00	2.3136	2.314994	2.3136	0
2023-02-18 07:50:00	2.31483	2.314996	2.31483	0
2023-02-18 07:55:00	2.31361	2.314876	2.31361	0
2023-02-18 08:00:00	2.31361	2.314756	2.31361	0
2023-02-18 08:05:00	2.31361	2.31427	2.31361	0
2023-02-18 08:10:00	2.31423	2.314212	2.31423	0
2023-02-18 08:15:00	2.31423	2.314154	2.31423	0
2023-02-18 08:20:00	2.31361	2.314034	2.31361	0
2023-02-18 08:25:00	2.31422	2.313975	2.31422	0
2023-02-18 08:30:00	2.31422	2.313977	2.31422	0
2023-02-18 08:35:00	2.31422	2.314039	2.31422	0
2023-02-18 08:40:00	2.31361	2.313917	2.31361	0
2023-02-18 08:45:00	2.3136	2.313916	2.3136	0
2023-02-18 08:50:00	2.3136	2.313915	2.3136	0
2023-02-18 08:55:00	2.3136	2.313914	2.3136	0
2023-02-18 09:00:00	2.31422	2.313913	2.31422	0
2023-02-18 09:05:00	2.31483	2.313973	2.31483	0
2023-02-18 09:10:00	2.31361	2.313973	2.31361	0
2023-02-18 09:15:00	2.31361	2.313912	2.31361	0
2023-02-18 09:20:00	2.31422	2.313912	2.31422	0
2023-02-18 09:25:00	2.3136	2.31385	2.3136	0
2023-02-18 09:30:00	2.3136	2.313849	2.3136	0
2023-02-18 09:35:00	2.3142	2.313909	2.3142	0
2023-02-18 09:40:00	2.31481	2.31403	2.31481	0
2023-02-18 09:45:00	2.31358	2.314028	2.31358	0
2023-02-18 09:50:00	2.31418	2.314024	2.31418	0
2023-02-18 09:55:00	2.31357	2.313898	2.31357	0
2023-02-18 10:00:00	2.31356	2.313893	2.31356	0
2023-02-18 10:05:00	2.31356	2.313888	2.31356	0
2023-02-18 10:10:00	2.31356	2.313822	2.31356	0
2023-02-18 10:15:00	2.31357	2.313819	2.31357	0
2023-02-18 10:20:00	2.31358	2.313817	2.31358	0
2023-02-18 10:25:00	2.3142	2.313817	2.3142	0
2023-02-18 10:30:00	2.31482	2.313818	2.31482	0
2023-02-18 10:35:00	2.31361	2.313821	2.31361	0
2023-02-18 10:40:00	2.31423	2.313826	2.31423	0
2023-02-18 10:45:00	2.31486	2.313955	2.31486	0
2023-02-18 10:50:00	2.31425	2.314024	2.31425	0
2023-02-18 10:55:00	2.31487	2.314155	2.31487	0
2023-02-18 11:00:00	2.31425	2.314224	2.31425	0
2023-02-18 11:05:00	2.31486	2.314353	2.31486	0
2023-02-18 11:10:00	2.31423	2.314418	2.31423	0
2023-02-18 11:15:00	2.31422	2.31442	2.31422	0
2023-02-18 11:20:00	2.31482	2.31442	2.31482	0
2023-02-18 11:25:00	2.3136	2.314419	2.3136	0
2023-02-18 11:30:00	2.31419	2.314415	2.31419	0
2023-02-18 11:35:00	2.31419	2.314348	2.31419	0
2023-02-18 11:40:00	2.31481	2.314404	2.31481	0
2023-02-18 11:45:00	2.31359	2.314276	2.31359	0
2023-02-18 11:50:00	2.31481	2.314332	2.31481	0
2023-02-18 11:55:00	2.3136	2.314206	2.3136	0
2023-02-18 12:00:00	2.3136	2.314143	2.3136	0
2023-02-18 12:05:00	2.31422	2.314143	2.31422	0
2023-02-18 12:10:00	2.31362	2.314023	2.31362	0
2023-02-18 12:15:00	2.31363	2.314026	2.31363	0
2023-02-18 12:20:00	2.31424	2.314031	2.31424	0
2023-02-18 12:25:00	2.31363	2.313975	2.31363	0
2023-02-18 12:30:00	2.31363	2.313857	2.31363	0
2023-02-18 12:35:00	2.31363	2.313861	2.31363	0
2023-02-18 12:40:00	2.31363	2.313743	2.31363	0
2023-02-18 12:45:00	2.31363	2.313746	2.31363	0
2023-02-18 12:50:00	2.31302	2.313688	2.31302	0
2023-02-18 12:55:00	2.31486	2.313752	2.31486	0
2023-02-18 13:00:00	2.31364	2.313754	2.31364	0
2023-02-18 13:05:00	2.31364	2.313755	2.31364	0
2023-02-18 13:10:00	2.31425	2.313756	2.31425	0
2023-02-18 13:15:00	2.31363	2.313756	2.31363	0
2023-02-18 13:20:00	2.31424	2.313817	2.31424	0
2023-02-18 13:25:00	2.31424	2.313878	2.31424	0
2023-02-18 13:30:00	2.31362	2.313877	2.31362	0
2023-02-18 13:35:00	2.31423	2.313937	2.31423	0
2023-02-18 13:40:00	2.31422	2.314057	2.31422	0
2023-02-18 13:45:00	2.3136	2.313931	2.3136	0
2023-02-18 13:50:00	2.3136	2.313927	2.3136	0
2023-02-18 13:55:00	2.31359	2.313922	2.31359	0
2023-02-18 14:00:00	2.31358	2.313855	2.31358	0
2023-02-18 14:05:00	2.31479	2.313971	2.31479	0
2023-02-18 14:10:00	2.31418	2.313965	2.31418	0
2023-02-18 14:15:00	2.31418	2.313959	2.31418	0
2023-02-18 14:20:00	2.31358	2.313955	2.31358	0
2023-02-18 14:25:00	2.31359	2.313891	2.31359	0
2023-02-18 14:30:00	2.3136	2.313829	2.3136	0
2023-02-18 14:35:00	2.3136	2.313829	2.3136	0
2023-02-18 14:40:00	2.3136	2.313829	2.3136	0
2023-02-18 14:45:00	2.3136	2.31383	2.3136	0
2023-02-18 14:50:00	2.31422	2.313894	2.31422	0
2023-02-18 14:55:00	2.31361	2.313776	2.31361	0
2023-02-18 15:00:00	2.31362	2.31372	2.31362	0
2023-02-18 15:05:00	2.31363	2.313665	2.31363	0
2023-02-18 15:10:00	2.31364	2.313671	2.31364	0
2023-02-18 15:15:00	2.31426	2.313738	2.31426	0
2023-02-18 15:20:00	2.31365	2.313743	2.31365	0
2023-02-18 15:25:00	2.31365	2.313748	2.31365	0
2023-02-18 15:30:00	2.31364	2.313752	2.31364	0
2023-02-18 15:35:00	2.31364	2.313756	2.31364	0
2023-02-18 15:40:00	2.31364	2.313698	2.31364	0
2023-02-18 15:45:00	2.31364	2.313701	2.31364	0
2023-02-18 15:50:00	2.31364	2.313703	2.31364	0
2023-02-18 15:55:00	2.31364	2.313704	2.31364	0
2023-02-18 16:00:00	2.31363	2.313703	2.31363	0
2023-02-18 16:05:00	2.31424	2.313701	2.31424	0
2023-02-18 16:10:00	2.31486	2.313822	2.31486	0
2023-02-18 16:15:00	2.31363	2.31382	2.31363	0
2023-02-18 16:20:00	2.31363	2.313819	2.31363	0
2023-02-18 16:25:00	2.31424	2.313879	2.31424	0
2023-02-18 16:30:00	2.31364	2.313879	2.31364	0
2023-02-18 16:35:00	2.31426	2.313941	2.31426	0
2023-02-18 16:40:00	2.31366	2.313943	2.31366	0
2023-02-18 16:45:00	2.31366	2.313945	2.31366	0
2023-02-18 16:50:00	2.31367	2.313949	2.31367	0
2023-02-18 16:55:00	2.31367	2.313892	2.31367	0
2023-02-18 17:00:00	2.31427	2.313833	2.31427	0
2023-02-18 17:05:00	2.31365	2.313835	2.31365	0
2023-02-18 17:10:00	2.31363	2.313835	2.31363	0
2023-02-18 17:15:00	2.31363	2.313774	2.31363	0
2023-02-18 17:20:00	2.31423	2.313833	2.31423	0
2023-02-18 17:25:00	2.31423	2.31383	2.31423	0
2023-02-18 17:30:00	2.31423	2.313887	2.31423	0
2023-02-18 17:35:00	2.31423	2.313944	2.31423	0
2023-02-18 17:40:00	2.31361	2.313938	2.31361	0
2023-02-18 17:45:00	2.31361	2.313932	2.31361	0
2023-02-18 17:50:00	2.3136	2.313865	2.3136	0
2023-02-18 17:55:00	2.31421	2.313921	2.31421	0
2023-02-18 18:00:00	2.3136	2.313918	2.3136	0
2023-02-18 18:05:00	2.3136	2.313915	2.3136	0
2023-02-18 18:10:00	2.31421	2.313913	2.31421	0
2023-02-18 18:15:00	2.3136	2.31385	2.3136	0
2023-02-18 18:20:00	2.31361	2.313788	2.31361	0
2023-02-18 18:25:00	2.31423	2.313788	2.31423	0
2023-02-18 18:30:00	2.31363	2.31379	2.31363	0
2023-02-18 18:35:00	2.31425	2.313854	2.31425	0
2023-02-18 18:40:00	2.31487	2.313981	2.31487	0
2023-02-18 18:45:00	2.31366	2.313926	2.31366	0
2023-02-18 18:50:00	2.31488	2.314054	2.31488	0
2023-02-18 18:55:00	2.31489	2.314183	2.31489	0
2023-02-18 19:00:00	2.31429	2.314191	2.31429	0
2023-02-18 19:05:00	2.31429	2.31426	2.31429	0
2023-02-18 19:10:00	2.31368	2.314267	2.31368	0
2023-02-18 19:15:00	2.31488	2.314332	2.31488	0
2023-02-18 19:20:00	2.31487	2.314456	2.31487	0
2023-02-18 19:25:00	2.31487	2.314518	2.31487	0
2023-02-18 19:30:00	2.31487	2.314518	2.31487	0
2023-02-18 19:35:00	2.31486	2.314638	2.31486	0
2023-02-18 19:40:00	2.31486	2.314636	2.31486	0
2023-02-18 19:45:00	2.31486	2.314633	2.31486	0
2023-02-18 19:50:00	2.31424	2.314628	2.31424	0
2023-02-18 19:55:00	2.31362	2.314561	2.31362	0
2023-02-18 20:00:00	2.31422	2.314615	2.31422	0
2023-02-18 20:05:00	2.3136	2.314487	2.3136	0
2023-02-18 20:10:00	2.31482	2.314482	2.31482	0
2023-02-18 20:15:00	2.31481	2.314476	2.31481	0
2023-02-18 20:20:00	2.31359	2.314348	2.31359	0
2023-02-18 20:25:00	2.3148	2.314342	2.3148	0
2023-02-18 20:30:00	2.31419	2.314275	2.31419	0
2023-02-18 20:35:00	2.31358	2.314147	2.31358	0
2023-02-18 20:40:00	2.3148	2.314203	2.3148	0
2023-02-18 20:45:00	2.31359	2.3142	2.31359	0
2023-02-18 20:50:00	2.31481	2.314259	2.31481	0
2023-02-18 20:55:00	2.31481	2.31438	2.31481	0
2023-02-18 21:00:00	2.31481	2.314379	2.31481	0
2023-02-18 21:05:00	2.3148	2.314378	2.3148	0
2023-02-18 21:10:00	2.31479	2.314498	2.31479	0
2023-02-18 21:15:00	2.31479	2.314497	2.31479	0
2023-02-18 21:20:00	2.31357	2.314435	2.31357	0
2023-02-18 21:25:00	2.31477	2.314554	2.31477	0
2023-02-18 21:30:00	2.31477	2.314551	2.31477	0
2023-02-18 21:35:00	2.31477	2.314669	2.31477	0
2023-02-18 21:40:00	2.31356	2.314544	2.31356	0
2023-02-18 21:45:00	2.31479	2.314542	2.31479	0
2023-02-18 21:50:00	2.31481	2.314542	2.31481	0
2023-02-18 21:55:00	2.31483	2.314545	2.31483	0
2023-02-18 22:00:00	2.31423	2.314489	2.31423	0
2023-02-18 22:05:00	2.31426	2.314436	2.31426	0
2023-02-18 22:10:00	2.31428	2.314507	2.31428	0
2023-02-18 22:15:00	2.31489	2.314519	2.31489	0
2023-02-18 22:20:00	2.31429	2.314471	2.31429	0
2023-02-18 22:25:00	2.31429	2.314423	2.31429	0
2023-02-18 22:30:00	2.31429	2.314496	2.31429	0
2023-02-18 22:35:00	2.31429	2.314446	2.31429	0
2023-02-18 22:40:00	2.31429	2.314394	2.31429	0
2023-02-18 22:45:00	2.31549	2.31446	2.31549	0
2023-02-18 22:50:00	2.31426	2.314463	2.31426	0
2023-02-18 22:55:00	2.31486	2.314523	2.31486	0
2023-02-18 23:00:00	2.31485	2.31458	2.31485	0
2023-02-18 23:05:00	2.31484	2.314575	2.31484	0
2023-02-18 23:10:00	2.31544	2.31469	2.31544	0
2023-02-18 23:15:00	2.31482	2.314743	2.31482	0
2023-02-18 23:20:00	2.31481	2.314795	2.31481	0
2023-02-18 23:25:00	2.31482	2.314848	2.31482	0
2023-02-18 23:30:00	2.31483	2.314902	2.31483	0
2023-02-18 23:35:00	2.31484	2.314837	2.31484	0
2023-02-18 23:40:00	2.31363	2.314774	2.31363	0
2023-02-18 23:45:00	2.31487	2.314775	2.31487	0
2023-02-18 23:50:00	2.31488	2.314778	2.31488	0
2023-02-18 23:55:00	2.31488	2.314782	2.31488	0
2023-02-19 00:00:00	2.31488	2.314726	2.31488	0
2023-02-19 00:05:00	2.31366	2.31461	2.31366	0
2023-02-19 00:10:00	2.31488	2.314617	2.31488	0
2023-02-19 00:15:00	2.31487	2.314622	2.31487	0
2023-02-19 00:20:00	2.31487	2.314626	2.31487	0
2023-02-19 00:25:00	2.31487	2.314629	2.31487	0
2023-02-19 00:30:00	2.31487	2.314753	2.31487	0
2023-02-19 00:35:00	2.31425	2.314691	2.31425	0
2023-02-19 00:40:00	2.31486	2.314689	2.31486	0
2023-02-19 00:45:00	2.31486	2.314687	2.31486	0
2023-02-19 00:50:00	2.31485	2.314684	2.31485	0
2023-02-19 00:55:00	2.31606	2.314924	2.31606	0
2023-02-19 01:00:00	2.31545	2.314981	2.31545	0
2023-02-19 01:05:00	2.31424	2.314918	2.31424	0
2023-02-19 01:10:00	2.31486	2.314917	2.31486	0
2023-02-19 01:15:00	2.31487	2.314917	2.31487	0
2023-02-19 01:20:00	2.31487	2.314917	2.31487	0
2023-02-19 01:25:00	2.31487	2.314979	2.31487	0
2023-02-19 01:30:00	2.31486	2.314979	2.31486	0
2023-02-19 01:35:00	2.31424	2.314917	2.31424	0
2023-02-19 01:40:00	2.31485	2.314917	2.31485	0
2023-02-19 01:45:00	2.31606	2.314917	2.31606	0
2023-02-19 01:50:00	2.31484	2.314856	2.31484	0
2023-02-19 01:55:00	2.31485	2.314917	2.31485	0
2023-02-19 02:00:00	2.31485	2.314916	2.31485	0
2023-02-19 02:05:00	2.31545	2.314974	2.31545	0
2023-02-19 02:10:00	2.31423	2.31491	2.31423	0
2023-02-19 02:15:00	2.31484	2.314907	2.31484	0
2023-02-19 02:20:00	2.31545	2.314966	2.31545	0
2023-02-19 02:25:00	2.31545	2.315087	2.31545	0
2023-02-19 02:30:00	2.31484	2.315086	2.31484	0
2023-02-19 02:35:00	2.31606	2.315086	2.31606	0
2023-02-19 02:40:00	2.31485	2.315087	2.31485	0
2023-02-19 02:45:00	2.31487	2.315089	2.31487	0
2023-02-19 02:50:00	2.31549	2.315153	2.31549	0
2023-02-19 02:55:00	2.31488	2.315096	2.31488	0
2023-02-19 03:00:00	2.3155	2.315223	2.3155	0
2023-02-19 03:05:00	2.31612	2.315351	2.31612	0
2023-02-19 03:10:00	2.31489	2.315295	2.31489	0
2023-02-19 03:15:00	2.31488	2.315238	2.31488	0
2023-02-19 03:20:00	2.31548	2.315302	2.31548	0
2023-02-19 03:25:00	2.31487	2.315183	2.31487	0
2023-02-19 03:30:00	2.31487	2.315185	2.31487	0
2023-02-19 03:35:00	2.31486	2.315184	2.31486	0
2023-02-19 03:40:00	2.31486	2.315121	2.31486	0
2023-02-19 03:45:00	2.31487	2.31512	2.31487	0
2023-02-19 03:50:00	2.31548	2.315118	2.31548	0
2023-02-19 03:55:00	2.31488	2.314994	2.31488	0
2023-02-19 04:00:00	2.31489	2.314994	2.31489	0
2023-02-19 04:05:00	2.31489	2.314995	2.31489	0
2023-02-19 04:10:00	2.31549	2.314996	2.31549	0
2023-02-19 04:15:00	2.31487	2.314996	2.31487	0
2023-02-19 04:20:00	2.31487	2.314996	2.31487	0
2023-02-19 04:25:00	2.31547	2.315057	2.31547	0
2023-02-19 04:30:00	2.31487	2.315058	2.31487	0
2023-02-19 04:35:00	2.31487	2.315058	2.31487	0
2023-02-19 04:40:00	2.31487	2.314997	2.31487	0
2023-02-19 04:45:00	2.31487	2.314996	2.31487	0
2023-02-19 04:50:00	2.31486	2.314993	2.31486	0
2023-02-19 04:55:00	2.31486	2.31499	2.31486	0
2023-02-19 05:00:00	2.31486	2.314927	2.31486	0
2023-02-19 05:05:00	2.31486	2.314926	2.31486	0
2023-02-19 05:10:00	2.31547	2.314986	2.31547	0
2023-02-19 05:15:00	2.31487	2.314926	2.31487	0
2023-02-19 05:20:00	2.31487	2.314926	2.31487	0
2023-02-19 05:25:00	2.31487	2.314926	2.31487	0
2023-02-19 05:30:00	2.31487	2.314926	2.31487	0
2023-02-19 05:35:00	2.31487	2.314926	2.31487	0
2023-02-19 05:40:00	2.31548	2.314988	2.31548	0
2023-02-19 05:45:00	2.31487	2.314989	2.31487	0
2023-02-19 05:50:00	2.31486	2.314989	2.31486	0
2023-02-19 05:55:00	2.31486	2.314989	2.31486	0
2023-02-19 06:00:00	2.31486	2.314928	2.31486	0
2023-02-19 06:05:00	2.31485	2.314926	2.31485	0
2023-02-19 06:10:00	2.31484	2.314923	2.31484	0
2023-02-19 06:15:00	2.31483	2.314919	2.31483	0
2023-02-19 06:20:00	2.31482	2.314914	2.31482	0
2023-02-19 06:25:00	2.31481	2.314908	2.31481	0
2023-02-19 06:30:00	2.31481	2.314841	2.31481	0
2023-02-19 06:35:00	2.31481	2.314835	2.31481	0
2023-02-19 06:40:00	2.3148	2.314829	2.3148	0
2023-02-19 06:45:00	2.3148	2.314823	2.3148	0
2023-02-19 06:50:00	2.31541	2.314878	2.31541	0
2023-02-19 06:55:00	2.3148	2.314873	2.3148	0
2023-02-19 07:00:00	2.31419	2.314808	2.31419	0
2023-02-19 07:05:00	2.31481	2.314806	2.31481	0
2023-02-19 07:10:00	2.31482	2.314806	2.31482	0
2023-02-19 07:15:00	2.31482	2.314807	2.31482	0
2023-02-19 07:20:00	2.31482	2.314808	2.31482	0
2023-02-19 07:25:00	2.31482	2.314809	2.31482	0
2023-02-19 07:30:00	2.31483	2.314812	2.31483	0
2023-02-19 07:35:00	2.31361	2.314693	2.31361	0
2023-02-19 07:40:00	2.31423	2.314575	2.31423	0
2023-02-19 07:45:00	2.31424	2.314519	2.31424	0
2023-02-19 07:50:00	2.31486	2.314586	2.31486	0
2023-02-19 07:55:00	2.31424	2.314529	2.31424	0
2023-02-19 08:00:00	2.31485	2.314532	2.31485	0
2023-02-19 08:05:00	2.31484	2.314534	2.31484	0
2023-02-19 08:10:00	2.31484	2.314536	2.31484	0
2023-02-19 08:15:00	2.31484	2.314538	2.31484	0
2023-02-19 08:20:00	2.31484	2.314539	2.31484	0
2023-02-19 08:25:00	2.31484	2.314662	2.31484	0
2023-02-19 08:30:00	2.31423	2.314662	2.31423	0
2023-02-19 08:35:00	2.31361	2.314599	2.31361	0
2023-02-19 08:40:00	2.31362	2.314475	2.31362	0
2023-02-19 08:45:00	2.31486	2.314537	2.31486	0
2023-02-19 08:50:00	2.31426	2.314478	2.31426	0
2023-02-19 08:55:00	2.31427	2.314421	2.31427	0
2023-02-19 09:00:00	2.31489	2.314426	2.31489	0
2023-02-19 09:05:00	2.3149	2.314432	2.3149	0
2023-02-19 09:10:00	2.31429	2.314377	2.31429	0
2023-02-19 09:15:00	2.31491	2.314384	2.31491	0
2023-02-19 09:20:00	2.31491	2.314452	2.31491	0
2023-02-19 09:25:00	2.31491	2.314582	2.31491	0
2023-02-19 09:30:00	2.3149	2.31471	2.3149	0
2023-02-19 09:35:00	2.31489	2.314713	2.31489	0
2023-02-19 09:40:00	2.31428	2.314715	2.31428	0
2023-02-19 09:45:00	2.31487	2.314775	2.31487	0
2023-02-19 09:50:00	2.31425	2.314711	2.31425	0
2023-02-19 09:55:00	2.31486	2.314707	2.31486	0
2023-02-19 10:00:00	2.31485	2.314763	2.31485	0
2023-02-19 10:05:00	2.31423	2.314695	2.31423	0
2023-02-19 10:10:00	2.31484	2.314688	2.31484	0
2023-02-19 10:15:00	2.31422	2.314619	2.31422	0
2023-02-19 10:20:00	2.31422	2.314551	2.31422	0
2023-02-19 10:25:00	2.31361	2.314423	2.31361	0
2023-02-19 10:30:00	2.31362	2.314357	2.31362	0
2023-02-19 10:35:00	2.31363	2.314233	2.31363	0
2023-02-19 10:40:00	2.31425	2.314233	2.31425	0
2023-02-19 10:45:00	2.31487	2.314234	2.31487	0
2023-02-19 10:50:00	2.31365	2.314114	2.31365	0
2023-02-19 10:55:00	2.31426	2.314117	2.31426	0
2023-02-19 11:00:00	2.31426	2.314059	2.31426	0
2023-02-19 11:05:00	2.31364	2.314001	2.31364	0
2023-02-19 11:10:00	2.31364	2.313943	2.31364	0
2023-02-19 11:15:00	2.31486	2.314068	2.31486	0
2023-02-19 11:20:00	2.31486	2.314192	2.31486	0
2023-02-19 11:25:00	2.31363	2.314192	2.31363	0
2023-02-19 11:30:00	2.31363	2.31413	2.31363	0
2023-02-19 11:35:00	2.31485	2.314128	2.31485	0
2023-02-19 11:40:00	2.31485	2.314248	2.31485	0
2023-02-19 11:45:00	2.31485	2.314307	2.31485	0
2023-02-19 11:50:00	2.31486	2.314367	2.31486	0
2023-02-19 11:55:00	2.31486	2.314489	2.31486	0
2023-02-19 12:00:00	2.31487	2.314612	2.31487	0
2023-02-19 12:05:00	2.31488	2.314614	2.31488	0
2023-02-19 12:10:00	2.31489	2.314617	2.31489	0
2023-02-19 12:15:00	2.3149	2.314744	2.3149	0
2023-02-19 12:20:00	2.31491	2.314872	2.31491	0
2023-02-19 12:25:00	2.31491	2.314878	2.31491	0
2023-02-19 12:30:00	2.3149	2.314883	2.3149	0
2023-02-19 12:35:00	2.31489	2.314887	2.31489	0
2023-02-19 12:40:00	2.31489	2.31489	2.31489	0
2023-02-19 12:45:00	2.31488	2.314892	2.31488	0
2023-02-19 12:50:00	2.31488	2.314893	2.31488	0
2023-02-19 12:55:00	2.31487	2.314892	2.31487	0
2023-02-19 13:00:00	2.31487	2.31489	2.31487	0
2023-02-19 13:05:00	2.31487	2.314887	2.31487	0
2023-02-19 13:10:00	2.31365	2.314761	2.31365	0
2023-02-19 13:15:00	2.31426	2.314696	2.31426	0
2023-02-19 13:20:00	2.31487	2.314693	2.31487	0
2023-02-19 13:25:00	2.31487	2.314691	2.31487	0
2023-02-19 13:30:00	2.31487	2.314689	2.31487	0
2023-02-19 13:35:00	2.31365	2.314566	2.31365	0
2023-02-19 13:40:00	2.31487	2.314565	2.31487	0
2023-02-19 13:45:00	2.31486	2.314564	2.31486	0
2023-02-19 13:50:00	2.31362	2.314439	2.31362	0
2023-02-19 13:55:00	2.31423	2.314375	2.31423	0
2023-02-19 14:00:00	2.31422	2.314432	2.31422	0
2023-02-19 14:05:00	2.3136	2.314366	2.3136	0
2023-02-19 14:10:00	2.31482	2.314361	2.31482	0
2023-02-19 14:15:00	2.31421	2.314295	2.31421	0
2023-02-19 14:20:00	2.31482	2.31429	2.31482	0
2023-02-19 14:25:00	2.31482	2.314407	2.31482	0
2023-02-19 14:30:00	2.31482	2.314402	2.31482	0
2023-02-19 14:35:00	2.31482	2.314398	2.31482	0
2023-02-19 14:40:00	2.31482	2.314518	2.31482	0
2023-02-19 14:45:00	2.31543	2.314638	2.31543	0
2023-02-19 14:50:00	2.31482	2.314698	2.31482	0
2023-02-19 14:55:00	2.31482	2.31482	2.31482	0
2023-02-19 15:00:00	2.31481	2.314819	2.31481	0
2023-02-19 15:05:00	2.31481	2.314879	2.31481	0
2023-02-19 15:10:00	2.31482	2.314879	2.31482	0
2023-02-19 15:15:00	2.31482	2.314879	2.31482	0
2023-02-19 15:20:00	2.31484	2.314881	2.31484	0
2023-02-19 15:25:00	2.31545	2.314944	2.31545	0
2023-02-19 15:30:00	2.31425	2.314887	2.31425	0
2023-02-19 15:35:00	2.31548	2.314892	2.31548	0
2023-02-19 15:40:00	2.31487	2.314897	2.31487	0
2023-02-19 15:45:00	2.31488	2.314903	2.31488	0
2023-02-19 15:50:00	2.31489	2.314911	2.31489	0
2023-02-19 15:55:00	2.3155	2.31498	2.3155	0
2023-02-19 16:00:00	2.3155	2.315048	2.3155	0
2023-02-19 16:05:00	2.31488	2.315054	2.31488	0
2023-02-19 16:10:00	2.31487	2.315057	2.31487	0
2023-02-19 16:15:00	2.31546	2.315058	2.31546	0
2023-02-19 16:20:00	2.31484	2.315117	2.31484	0
2023-02-19 16:25:00	2.31544	2.315113	2.31544	0
2023-02-19 16:30:00	2.31481	2.315107	2.31481	0
2023-02-19 16:35:00	2.3148	2.315099	2.3148	0
2023-02-19 16:40:00	2.31541	2.315151	2.31541	0
2023-02-19 16:45:00	2.31541	2.315142	2.31541	0
2023-02-19 16:50:00	2.31603	2.315195	2.31603	0
2023-02-19 16:55:00	2.31481	2.315188	2.31481	0
2023-02-19 17:00:00	2.31481	2.315182	2.31481	0
2023-02-19 17:05:00	2.31543	2.315179	2.31543	0
2023-02-19 17:10:00	2.31483	2.315178	2.31483	0
2023-02-19 17:15:00	2.31545	2.315179	2.31545	0
2023-02-19 17:20:00	2.31484	2.315182	2.31484	0
2023-02-19 17:25:00	2.31606	2.315308	2.31606	0
2023-02-19 17:30:00	2.31606	2.315373	2.31606	0
2023-02-19 17:35:00	2.31605	2.315437	2.31605	0
2023-02-19 17:40:00	2.31605	2.315439	2.31605	0
2023-02-19 17:45:00	2.31544	2.315502	2.31544	0
2023-02-19 17:50:00	2.31605	2.315626	2.31605	0
2023-02-19 17:55:00	2.31605	2.315688	2.31605	0
2023-02-19 18:00:00	2.31544	2.315749	2.31544	0
2023-02-19 18:05:00	2.31604	2.315808	2.31604	0
2023-02-19 18:10:00	2.31544	2.315868	2.31544	0
2023-02-19 18:15:00	2.31484	2.315746	2.31484	0
2023-02-19 18:20:00	2.31605	2.315745	2.31605	0
2023-02-19 18:25:00	2.31606	2.315746	2.31606	0
2023-02-19 18:30:00	2.31545	2.315686	2.31545	0
2023-02-19 18:35:00	2.31607	2.315749	2.31607	0
2023-02-19 18:40:00	2.31546	2.31569	2.31546	0
2023-02-19 18:45:00	2.31607	2.315692	2.31607	0
2023-02-19 18:50:00	2.31606	2.315754	2.31606	0
2023-02-19 18:55:00	2.31605	2.315755	2.31605	0
2023-02-19 19:00:00	2.31604	2.315815	2.31604	0
2023-02-19 19:05:00	2.31604	2.315935	2.31604	0
2023-02-19 19:10:00	2.31665	2.315995	2.31665	0
2023-02-19 19:15:00	2.31604	2.315993	2.31604	0
2023-02-19 19:20:00	2.31666	2.316114	2.31666	0
2023-02-19 19:25:00	2.31604	2.316111	2.31604	0
2023-02-19 19:30:00	2.31604	2.316169	2.31604	0
2023-02-19 19:35:00	2.31604	2.316166	2.31604	0
2023-02-19 19:40:00	2.31664	2.316224	2.31664	0
2023-02-19 19:45:00	2.31603	2.316222	2.31603	0
2023-02-19 19:50:00	2.31603	2.316221	2.31603	0
2023-02-19 19:55:00	2.31603	2.31622	2.31603	0
2023-02-19 20:00:00	2.31603	2.316158	2.31603	0
2023-02-19 20:05:00	2.31603	2.316157	2.31603	0
2023-02-19 20:10:00	2.31603	2.316094	2.31603	0
2023-02-19 20:15:00	2.31544	2.316034	2.31544	0
2023-02-19 20:20:00	2.31606	2.316036	2.31606	0
2023-02-19 20:25:00	2.31608	2.31604	2.31608	0
2023-02-19 20:30:00	2.3161	2.315986	2.3161	0
2023-02-19 20:35:00	2.31611	2.315994	2.31611	0
2023-02-19 20:40:00	2.31613	2.316004	2.31613	0
2023-02-19 20:45:00	2.31614	2.316015	2.31614	0
2023-02-19 20:50:00	2.31615	2.316027	2.31615	0
2023-02-19 20:55:00	2.31616	2.31604	2.31616	0
2023-02-19 21:00:00	2.31616	2.316053	2.31616	0
2023-02-19 21:05:00	2.31616	2.316125	2.31616	0
2023-02-19 21:10:00	2.31615	2.316134	2.31615	0
2023-02-19 21:15:00	2.31614	2.31614	2.31614	0
2023-02-19 21:20:00	2.31612	2.316142	2.31612	0
2023-02-19 21:25:00	2.3161	2.316141	2.3161	0
2023-02-19 21:30:00	2.31608	2.316136	2.31608	0
2023-02-19 21:35:00	2.31607	2.316129	2.31607	0
2023-02-19 21:40:00	2.31545	2.316059	2.31545	0
2023-02-19 21:45:00	2.31544	2.315987	2.31544	0
2023-02-19 21:50:00	2.31543	2.315914	2.31543	0
2023-02-19 21:55:00	2.31603	2.315901	2.31603	0
2023-02-19 22:00:00	2.31602	2.315888	2.31602	0
2023-02-19 22:05:00	2.31602	2.315876	2.31602	0
2023-02-19 22:10:00	2.31603	2.315867	2.31603	0
2023-02-19 22:15:00	2.31603	2.31586	2.31603	0
2023-02-19 22:20:00	2.31603	2.315855	2.31603	0
2023-02-19 22:25:00	2.31605	2.315853	2.31605	0
2023-02-19 22:30:00	2.31605	2.315913	2.31605	0
2023-02-19 22:35:00	2.31605	2.315974	2.31605	0
2023-02-19 22:40:00	2.31605	2.316036	2.31605	0
2023-02-19 22:45:00	2.31605	2.316038	2.31605	0
2023-02-19 22:50:00	2.31605	2.316041	2.31605	0
2023-02-19 22:55:00	2.31605	2.316044	2.31605	0
2023-02-19 23:00:00	2.31605	2.316046	2.31605	0
2023-02-19 23:05:00	2.31605	2.316048	2.31605	0
2023-02-19 23:10:00	2.31605	2.31605	2.31605	0
2023-02-19 23:15:00	2.31545	2.31599	2.31545	0
2023-02-19 23:20:00	2.31606	2.315991	2.31606	0
2023-02-19 23:25:00	2.31545	2.315931	2.31545	0
2023-02-19 23:30:00	2.31606	2.315932	2.31606	0
2023-02-19 23:35:00	2.31545	2.315872	2.31545	0
2023-02-19 23:40:00	2.31605	2.315872	2.31605	0
2023-02-19 23:45:00	2.31484	2.315751	2.31484	0
2023-02-19 23:50:00	2.31544	2.31569	2.31544	0
2023-02-19 23:55:00	2.31544	2.315629	2.31544	0
2023-02-20 00:00:00	2.31605	2.315629	2.31605	0
2023-02-20 00:05:00	2.31605	2.315689	2.31605	0
2023-02-20 00:10:00	2.31606	2.315689	2.31606	0
2023-02-20 00:15:00	2.31607	2.315751	2.31607	0
2023-02-20 00:20:00	2.31608	2.315753	2.31608	0
2023-02-20 00:25:00	2.31609	2.315817	2.31609	0
2023-02-20 00:30:00	2.3161	2.315822	2.3161	0
2023-02-20 00:35:00	2.3161	2.315948	2.3161	0
2023-02-20 00:40:00	2.3161	2.316014	2.3161	0
2023-02-20 00:45:00	2.31609	2.316079	2.31609	0
2023-02-20 00:50:00	2.31608	2.316082	2.31608	0
2023-02-20 00:55:00	2.31546	2.316023	2.31546	0
2023-02-20 01:00:00	2.31545	2.315962	2.31545	0
2023-02-20 01:05:00	2.31484	2.315839	2.31484	0
2023-02-20 01:10:00	2.31544	2.315775	2.31544	0
2023-02-20 01:15:00	2.31483	2.315649	2.31483	0
2023-02-20 01:20:00	2.31605	2.315644	2.31605	0
2023-02-20 01:25:00	2.31545	2.315579	2.31545	0
2023-02-20 01:30:00	2.31546	2.315515	2.31546	0
2023-02-20 01:35:00	2.31607	2.315513	2.31607	0
2023-02-20 01:40:00	2.31546	2.315451	2.31546	0
2023-02-20 01:45:00	2.31547	2.315452	2.31547	0
2023-02-20 01:50:00	2.31609	2.315516	2.31609	0
2023-02-20 01:55:00	2.31609	2.315641	2.31609	0
2023-02-20 02:00:00	2.31549	2.315646	2.31549	0
2023-02-20 02:05:00	2.31611	2.315774	2.31611	0
2023-02-20 02:10:00	2.31611	2.31578	2.31611	0
2023-02-20 02:15:00	2.3161	2.315845	2.3161	0
2023-02-20 02:20:00	2.3161	2.315909	2.3161	0
2023-02-20 02:25:00	2.3161	2.315912	2.3161	0
2023-02-20 02:30:00	2.3161	2.315976	2.3161	0
2023-02-20 02:35:00	2.3161	2.316039	2.3161	0
2023-02-20 02:40:00	2.31611	2.316041	2.31611	0
2023-02-20 02:45:00	2.31549	2.315981	2.31549	0
2023-02-20 02:50:00	2.31488	2.31592	2.31488	0
2023-02-20 02:55:00	2.3161	2.315919	2.3161	0
2023-02-20 03:00:00	2.31609	2.315917	2.31609	0
2023-02-20 03:05:00	2.31607	2.315914	2.31607	0
2023-02-20 03:10:00	2.31606	2.31591	2.31606	0
2023-02-20 03:15:00	2.31606	2.315906	2.31606	0
2023-02-20 03:20:00	2.31605	2.315901	2.31605	0
2023-02-20 03:25:00	2.31605	2.315896	2.31605	0
2023-02-20 03:30:00	2.31606	2.315891	2.31606	0
2023-02-20 03:35:00	2.31606	2.315948	2.31606	0
2023-02-20 03:40:00	2.31606	2.316066	2.31606	0
2023-02-20 03:45:00	2.31545	2.316001	2.31545	0
2023-02-20 03:50:00	2.31545	2.315937	2.31545	0
2023-02-20 03:55:00	2.31486	2.315816	2.31486	0
2023-02-20 04:00:00	2.31486	2.315696	2.31486	0
2023-02-20 04:05:00	2.31486	2.315576	2.31486	0
2023-02-20 04:10:00	2.31486	2.315457	2.31486	0
2023-02-20 04:15:00	2.31546	2.315398	2.31546	0
2023-02-20 04:20:00	2.31546	2.315338	2.31546	0
2023-02-20 04:25:00	2.31606	2.315338	2.31606	0
2023-02-20 04:30:00	2.31606	2.315338	2.31606	0
2023-02-20 04:35:00	2.31545	2.315338	2.31545	0
2023-02-20 04:40:00	2.31605	2.315398	2.31605	0
2023-02-20 04:45:00	2.31605	2.315517	2.31605	0
2023-02-20 04:50:00	2.31545	2.315576	2.31545	0
2023-02-20 04:55:00	2.31606	2.315696	2.31606	0
2023-02-20 05:00:00	2.31605	2.315815	2.31605	0
2023-02-20 05:05:00	2.31605	2.315874	2.31605	0
2023-02-20 05:10:00	2.31605	2.315933	2.31605	0
2023-02-20 05:15:00	2.31604	2.315931	2.31604	0
2023-02-20 05:20:00	2.31603	2.315928	2.31603	0
2023-02-20 05:25:00	2.31603	2.315986	2.31603	0
2023-02-20 05:30:00	2.31602	2.315983	2.31602	0
2023-02-20 05:35:00	2.31602	2.31598	2.31602	0
2023-02-20 05:40:00	2.3154	2.315975	2.3154	0
2023-02-20 05:45:00	2.31541	2.31591	2.31541	0
2023-02-20 05:50:00	2.31542	2.315847	2.31542	0
2023-02-20 05:55:00	2.31604	2.315846	2.31604	0
2023-02-20 06:00:00	2.31544	2.315785	2.31544	0
2023-02-20 06:05:00	2.31545	2.315726	2.31545	0
2023-02-20 06:10:00	2.31605	2.315728	2.31605	0
2023-02-20 06:15:00	2.31605	2.31573	2.31605	0
2023-02-20 06:20:00	2.31849	2.315977	2.31849	0
2023-02-20 06:25:00	2.31727	2.316102	2.31727	0
2023-02-20 06:30:00	2.31544	2.316106	2.31544	0
2023-02-20 06:35:00	2.31544	2.316109	2.31544	0
2023-02-20 06:40:00	2.31604	2.316171	2.31604	0
2023-02-20 06:45:00	2.31604	2.316171	2.31604	0
2023-02-20 06:50:00	2.3136	2.315987	2.3136	0
2023-02-20 06:55:00	2.3136	2.315802	2.3136	0
2023-02-20 07:00:00	2.31482	2.315679	2.31482	0
2023-02-20 07:05:00	2.31481	2.315555	2.31481	0
2023-02-20 07:10:00	2.31482	2.315188	2.31482	0
2023-02-20 07:15:00	2.31543	2.315004	2.31543	0
2023-02-20 07:20:00	2.31603	2.315063	2.31603	0
2023-02-20 07:25:00	2.31603	2.315122	2.31603	0
2023-02-20 07:30:00	2.31543	2.315061	2.31543	0
2023-02-20 07:35:00	2.31543	2.315	2.31543	0
2023-02-20 07:40:00	2.31544	2.315184	2.31544	0
2023-02-20 07:45:00	2.31605	2.315429	2.31605	0
2023-02-20 07:50:00	2.31606	2.315553	2.31606	0
2023-02-20 07:55:00	2.31607	2.315679	2.31607	0
2023-02-20 08:00:00	2.31607	2.315804	2.31607	0
2023-02-20 08:05:00	2.31607	2.315868	2.31607	0
2023-02-20 08:10:00	2.31607	2.315872	2.31607	0
2023-02-20 08:15:00	2.31607	2.315876	2.31607	0
2023-02-20 08:20:00	2.31729	2.316062	2.31729	0
2023-02-20 08:25:00	2.31667	2.316186	2.31667	0
2023-02-20 08:30:00	2.31605	2.316247	2.31605	0
2023-02-20 08:35:00	2.31605	2.316247	2.31605	0
2023-02-20 08:40:00	2.31604	2.316245	2.31604	0
2023-02-20 08:45:00	2.31605	2.316243	2.31605	0
2023-02-20 08:50:00	2.31605	2.316241	2.31605	0
2023-02-20 08:55:00	2.31666	2.3163	2.31666	0
2023-02-20 09:00:00	2.31605	2.316298	2.31605	0
2023-02-20 09:05:00	2.31605	2.316296	2.31605	0
2023-02-20 09:10:00	2.31605	2.316172	2.31605	0
2023-02-20 09:15:00	2.31605	2.31611	2.31605	0
2023-02-20 09:20:00	2.31605	2.31611	2.31605	0
2023-02-20 09:25:00	2.31606	2.316111	2.31606	0
2023-02-20 09:30:00	2.31668	2.316175	2.31668	0
2023-02-20 09:35:00	2.31607	2.316177	2.31607	0
2023-02-20 09:40:00	2.31608	2.31618	2.31608	0
2023-02-20 09:45:00	2.31548	2.316062	2.31548	0
2023-02-20 09:50:00	2.3161	2.316067	2.3161	0
2023-02-20 09:55:00	2.3161	2.316072	2.3161	0
2023-02-20 10:00:00	2.31549	2.316016	2.31549	0
2023-02-20 10:05:00	2.3161	2.316021	2.3161	0
2023-02-20 10:10:00	2.31428	2.315844	2.31428	0
2023-02-20 10:15:00	2.31488	2.315726	2.31488	0
2023-02-20 10:20:00	2.3155	2.315608	2.3155	0
2023-02-20 10:25:00	2.31489	2.31549	2.31489	0
2023-02-20 10:30:00	2.31245	2.315127	2.31245	0
2023-02-20 10:35:00	2.31489	2.315068	2.31489	0
2023-02-20 10:40:00	2.31307	2.314765	2.31307	0
2023-02-20 10:45:00	2.31308	2.314463	2.31308	0
2023-02-20 10:50:00	2.31186	2.3141	2.31186	0
2023-02-20 10:55:00	2.31248	2.313738	2.31248	0
2023-02-20 11:00:00	2.31371	2.313681	2.31371	0
2023-02-20 11:05:00	2.31371	2.313564	2.31371	0
2023-02-20 11:10:00	2.31431	2.313445	2.31431	0
2023-02-20 11:15:00	2.31492	2.313448	2.31492	0
2023-02-20 11:20:00	2.31491	2.313694	2.31491	0
2023-02-20 11:25:00	2.31491	2.313696	2.31491	0
2023-02-20 11:30:00	2.3149	2.313879	2.3149	0
2023-02-20 11:35:00	2.31551	2.314122	2.31551	0
2023-02-20 11:40:00	2.31611	2.314547	2.31611	0
2023-02-20 11:45:00	2.31488	2.314787	2.31488	0
2023-02-20 11:50:00	2.31487	2.314903	2.31487	0
2023-02-20 11:55:00	2.31548	2.31508	2.31548	0
2023-02-20 12:00:00	2.31608	2.315257	2.31608	0
2023-02-20 12:05:00	2.31607	2.315372	2.31607	0
2023-02-20 12:10:00	2.31545	2.315426	2.31545	0
2023-02-20 12:15:00	2.31606	2.315541	2.31606	0
2023-02-20 12:20:00	2.31606	2.315657	2.31606	0
2023-02-20 12:25:00	2.31484	2.31559	2.31484	0
2023-02-20 12:30:00	2.31606	2.315585	2.31606	0
2023-02-20 12:35:00	2.31605	2.315702	2.31605	0
2023-02-20 12:40:00	2.31544	2.315759	2.31544	0
2023-02-20 12:45:00	2.31604	2.315815	2.31604	0
2023-02-20 12:50:00	2.31603	2.31581	2.31603	0
2023-02-20 12:55:00	2.31603	2.315806	2.31603	0
2023-02-20 13:00:00	2.31603	2.315864	2.31603	0
2023-02-20 13:05:00	2.31603	2.315861	2.31603	0
2023-02-20 13:10:00	2.31543	2.315798	2.31543	0
2023-02-20 13:15:00	2.31605	2.315919	2.31605	0
2023-02-20 13:20:00	2.31607	2.31592	2.31607	0
2023-02-20 13:25:00	2.31609	2.315924	2.31609	0
2023-02-20 13:30:00	2.3161	2.31599	2.3161	0
2023-02-20 13:35:00	2.31611	2.315997	2.31611	0
2023-02-20 13:40:00	2.31611	2.316005	2.31611	0
2023-02-20 13:45:00	2.3155	2.315952	2.3155	0
2023-02-20 13:50:00	2.31367	2.315716	2.31367	0
2023-02-20 13:55:00	2.31488	2.315601	2.31488	0
2023-02-20 14:00:00	2.3161	2.315668	2.3161	0
2023-02-20 14:05:00	2.31609	2.315672	2.31609	0
2023-02-20 14:10:00	2.3161	2.315675	2.3161	0
2023-02-20 14:15:00	2.3161	2.315676	2.3161	0
2023-02-20 14:20:00	2.31611	2.315677	2.31611	0
2023-02-20 14:25:00	2.31611	2.315677	2.31611	0
2023-02-20 14:30:00	2.31611	2.315677	2.31611	0
2023-02-20 14:35:00	2.3161	2.315737	2.3161	0
2023-02-20 14:40:00	2.31609	2.315979	2.31609	0
2023-02-20 14:45:00	2.31609	2.3161	2.31609	0
2023-02-20 14:50:00	2.31487	2.315977	2.31487	0
2023-02-20 14:55:00	2.31609	2.315977	2.31609	0
2023-02-20 15:00:00	2.31548	2.315915	2.31548	0
2023-02-20 15:05:00	2.31671	2.315976	2.31671	0
2023-02-20 15:10:00	2.31611	2.315976	2.31611	0
2023-02-20 15:15:00	2.31611	2.315976	2.31611	0
2023-02-20 15:20:00	2.31672	2.316037	2.31672	0
2023-02-20 15:25:00	2.31611	2.316038	2.31611	0
2023-02-20 15:30:00	2.3161	2.316039	2.3161	0
2023-02-20 15:35:00	2.3161	2.31604	2.3161	0
2023-02-20 15:40:00	2.3161	2.316163	2.3161	0
2023-02-20 15:45:00	2.31609	2.316163	2.31609	0
2023-02-20 15:50:00	2.31609	2.316224	2.31609	0
2023-02-20 15:55:00	2.31609	2.316162	2.31609	0
2023-02-20 16:00:00	2.3161	2.316161	2.3161	0
2023-02-20 16:05:00	2.31671	2.316221	2.31671	0
2023-02-20 16:10:00	2.31671	2.31622	2.31671	0
2023-02-20 16:15:00	2.3161	2.316219	2.3161	0
2023-02-20 16:20:00	2.31672	2.316281	2.31672	0
2023-02-20 16:25:00	2.31612	2.316283	2.31612	0
2023-02-20 16:30:00	2.31673	2.316346	2.31673	0
2023-02-20 16:35:00	2.31613	2.31635	2.31613	0
2023-02-20 16:40:00	2.31614	2.316355	2.31614	0
2023-02-20 16:45:00	2.31614	2.31636	2.31614	0
2023-02-20 16:50:00	2.31615	2.316365	2.31615	0
2023-02-20 16:55:00	2.31615	2.316309	2.31615	0
2023-02-20 17:00:00	2.31615	2.316253	2.31615	0
2023-02-20 17:05:00	2.31615	2.316258	2.31615	0
2023-02-20 17:10:00	2.31614	2.3162	2.31614	0
2023-02-20 17:15:00	2.31613	2.316201	2.31613	0
2023-02-20 17:20:00	2.31673	2.316201	2.31673	0
2023-02-20 17:25:00	2.31672	2.31626	2.31672	0
2023-02-20 17:30:00	2.3161	2.316256	2.3161	0
2023-02-20 17:35:00	2.31672	2.316314	2.31672	0
2023-02-20 17:40:00	2.3161	2.316309	2.3161	0
2023-02-20 17:45:00	2.31732	2.316426	2.31732	0
2023-02-20 17:50:00	2.31611	2.316422	2.31611	0
2023-02-20 17:55:00	2.31733	2.31654	2.31733	0
2023-02-20 18:00:00	2.31673	2.316599	2.31673	0
2023-02-20 18:05:00	2.31612	2.316598	2.31612	0
2023-02-20 18:10:00	2.31612	2.316537	2.31612	0
2023-02-20 18:15:00	2.31673	2.316538	2.31673	0
2023-02-20 18:20:00	2.31612	2.31654	2.31612	0
2023-02-20 18:25:00	2.31673	2.316541	2.31673	0
2023-02-20 18:30:00	2.31613	2.316544	2.31613	0
2023-02-20 18:35:00	2.31674	2.316486	2.31674	0
2023-02-20 18:40:00	2.31735	2.31661	2.31735	0
2023-02-20 18:45:00	2.31735	2.316612	2.31735	0
2023-02-20 18:50:00	2.31796	2.316735	2.31796	0
2023-02-20 18:55:00	2.31735	2.316858	2.31735	0
2023-02-20 19:00:00	2.31734	2.31698	2.31734	0
2023-02-20 19:05:00	2.31733	2.31704	2.31733	0
2023-02-20 19:10:00	2.31793	2.317221	2.31793	0
2023-02-20 19:15:00	2.31731	2.317279	2.31731	0
2023-02-20 19:20:00	2.31609	2.317275	2.31609	0
2023-02-20 19:25:00	2.3173	2.317331	2.3173	0
2023-02-20 19:30:00	2.31669	2.317265	2.31669	0
2023-02-20 19:35:00	2.3173	2.31726	2.3173	0
2023-02-20 19:40:00	2.3179	2.317254	2.3179	0
2023-02-20 19:45:00	2.31668	2.317187	2.31668	0
2023-02-20 19:50:00	2.31851	2.317304	2.31851	0
2023-02-20 19:55:00	2.31667	2.317238	2.31667	0
2023-02-20 20:00:00	2.31728	2.317173	2.31728	0
2023-02-20 20:05:00	2.31727	2.317169	2.31727	0
2023-02-20 20:10:00	2.31727	2.317287	2.31727	0
2023-02-20 20:15:00	2.31727	2.317284	2.31727	0
2023-02-20 20:20:00	2.31665	2.31728	2.31665	0
2023-02-20 20:25:00	2.31727	2.317277	2.31727	0
2023-02-20 20:30:00	2.31727	2.317214	2.31727	0
2023-02-20 20:35:00	2.31727	2.317273	2.31727	0
2023-02-20 20:40:00	2.31727	2.317149	2.31727	0
2023-02-20 20:45:00	2.31727	2.317209	2.31727	0
2023-02-20 20:50:00	2.31727	2.317208	2.31727	0
2023-02-20 20:55:00	2.31666	2.317147	2.31666	0
2023-02-20 21:00:00	2.31789	2.317209	2.31789	0
2023-02-20 21:05:00	2.31729	2.317211	2.31729	0
2023-02-20 21:10:00	2.31729	2.317275	2.31729	0
2023-02-20 21:15:00	2.31606	2.317154	2.31606	0
2023-02-20 21:20:00	2.31728	2.317155	2.31728	0
2023-02-20 21:25:00	2.31667	2.317095	2.31667	0
2023-02-20 21:30:00	2.31727	2.317095	2.31727	0
2023-02-20 21:35:00	2.31665	2.317033	2.31665	0
2023-02-20 21:40:00	2.31665	2.316971	2.31665	0
2023-02-20 21:45:00	2.31725	2.31703	2.31725	0
2023-02-20 21:50:00	2.31785	2.317026	2.31785	0
2023-02-20 21:55:00	2.31723	2.31702	2.31723	0
2023-02-20 22:00:00	2.31722	2.317013	2.31722	0
2023-02-20 22:05:00	2.31783	2.31719	2.31783	0
2023-02-20 22:10:00	2.31661	2.317123	2.31661	0
2023-02-20 22:15:00	2.31721	2.317177	2.31721	0
2023-02-20 22:20:00	2.3172	2.31717	2.3172	0
2023-02-20 22:25:00	2.3166	2.317165	2.3166	0
2023-02-20 22:30:00	2.31721	2.317221	2.31721	0
2023-02-20 22:35:00	2.31782	2.317278	2.31782	0
2023-02-20 22:40:00	2.31721	2.317214	2.31721	0
2023-02-20 22:45:00	2.31784	2.317275	2.31784	0
2023-02-20 22:50:00	2.31724	2.317277	2.31724	0
2023-02-20 22:55:00	2.31725	2.317219	2.31725	0
2023-02-20 23:00:00	2.31848	2.317406	2.31848	0
2023-02-20 23:05:00	2.31727	2.317412	2.31727	0
2023-02-20 23:10:00	2.31728	2.31742	2.31728	0
2023-02-20 23:15:00	2.31789	2.317549	2.31789	0
2023-02-20 23:20:00	2.31668	2.317496	2.31668	0
2023-02-20 23:25:00	2.31731	2.317445	2.31731	0
2023-02-20 23:30:00	2.31671	2.317395	2.31671	0
2023-02-20 23:35:00	2.31732	2.317343	2.31732	0
2023-02-20 23:40:00	2.31795	2.317414	2.31795	0
2023-02-20 23:45:00	2.31734	2.317423	2.31734	0
2023-02-20 23:50:00	2.31734	2.317309	2.31734	0
2023-02-20 23:55:00	2.31734	2.317316	2.31734	0
2023-02-21 00:00:00	2.31673	2.317261	2.31673	0
2023-02-21 00:05:00	2.31795	2.317267	2.31795	0
2023-02-21 00:10:00	2.31733	2.317332	2.31733	0
2023-02-21 00:15:00	2.31672	2.317273	2.31672	0
2023-02-21 00:20:00	2.31854	2.317456	2.31854	0
2023-02-21 00:25:00	2.31731	2.317455	2.31731	0
2023-02-21 00:30:00	2.3173	2.31739	2.3173	0
2023-02-21 00:35:00	2.31607	2.317263	2.31607	0
2023-02-21 00:40:00	2.31728	2.317257	2.31728	0
2023-02-21 00:45:00	2.31606	2.317129	2.31606	0
2023-02-21 00:50:00	2.31667	2.317123	2.31667	0
2023-02-21 00:55:00	2.31606	2.316934	2.31606	0
2023-02-21 01:00:00	2.31607	2.316808	2.31607	0
2023-02-21 01:05:00	2.31668	2.316804	2.31668	0
2023-02-21 01:10:00	2.31606	2.316556	2.31606	0
2023-02-21 01:15:00	2.31606	2.316431	2.31606	0
2023-02-21 01:20:00	2.31667	2.316368	2.31667	0
2023-02-21 01:25:00	2.31668	2.316429	2.31668	0
2023-02-21 01:30:00	2.3173	2.316431	2.3173	0
2023-02-21 01:35:00	2.31731	2.316556	2.31731	0
2023-02-21 01:40:00	2.31731	2.31662	2.31731	0
2023-02-21 01:45:00	2.3161	2.316624	2.3161	0
2023-02-21 01:50:00	2.31673	2.31669	2.31673	0
2023-02-21 01:55:00	2.31795	2.316817	2.31795	0
2023-02-21 02:00:00	2.31613	2.316824	2.31613	0
2023-02-21 02:05:00	2.31734	2.316952	2.31734	0
2023-02-21 02:10:00	2.31673	2.316958	2.31673	0
2023-02-21 02:15:00	2.31611	2.316901	2.31611	0
2023-02-21 02:20:00	2.31671	2.316842	2.31671	0
2023-02-21 02:25:00	2.3167	2.316781	2.3167	0
2023-02-21 02:30:00	2.3173	2.31678	2.3173	0
2023-02-21 02:35:00	2.31729	2.316899	2.31729	0
2023-02-21 02:40:00	2.31728	2.316954	2.31728	0
2023-02-21 02:45:00	2.31666	2.316825	2.31666	0
2023-02-21 02:50:00	2.31727	2.316939	2.31727	0
2023-02-21 02:55:00	2.31728	2.316933	2.31728	0
2023-02-21 03:00:00	2.31667	2.316927	2.31667	0
2023-02-21 03:05:00	2.31607	2.316923	2.31607	0
2023-02-21 03:10:00	2.31608	2.31686	2.31608	0
2023-02-21 03:15:00	2.31608	2.316798	2.31608	0
2023-02-21 03:20:00	2.3167	2.316738	2.3167	0
2023-02-21 03:25:00	2.3167	2.316679	2.3167	0
2023-02-21 03:30:00	2.3161	2.316561	2.3161	0
2023-02-21 03:35:00	2.31732	2.316627	2.31732	0
2023-02-21 03:40:00	2.31732	2.316632	2.31732	0
2023-02-21 03:45:00	2.3161	2.316514	2.3161	0
2023-02-21 03:50:00	2.31671	2.316518	2.31671	0
2023-02-21 03:55:00	2.31609	2.31652	2.31609	0
2023-02-21 04:00:00	2.31609	2.316521	2.31609	0
2023-02-21 04:05:00	2.31609	2.316522	2.31609	0
2023-02-21 04:10:00	2.31609	2.316461	2.31609	0
2023-02-21 04:15:00	2.3167	2.316461	2.3167	0
2023-02-21 04:20:00	2.31609	2.31646	2.31609	0
2023-02-21 04:25:00	2.31609	2.316337	2.31609	0
2023-02-21 04:30:00	2.31669	2.316274	2.31669	0
2023-02-21 04:35:00	2.31669	2.316333	2.31669	0
2023-02-21 04:40:00	2.31607	2.316269	2.31607	0
2023-02-21 04:45:00	2.31607	2.316267	2.31607	0
2023-02-21 04:50:00	2.31607	2.316265	2.31607	0
2023-02-21 04:55:00	2.31608	2.316264	2.31608	0
2023-02-21 05:00:00	2.3173	2.316385	2.3173	0
2023-02-21 05:05:00	2.31669	2.316384	2.31669	0
2023-02-21 05:10:00	2.31668	2.316443	2.31668	0
2023-02-21 05:15:00	2.31668	2.316502	2.31668	0
2023-02-21 05:20:00	2.31668	2.316501	2.31668	0
2023-02-21 05:25:00	2.31669	2.316501	2.31669	0
2023-02-21 05:30:00	2.31731	2.316625	2.31731	0
2023-02-21 05:35:00	2.31671	2.316689	2.31671	0
2023-02-21 05:40:00	2.31671	2.316753	2.31671	0
2023-02-21 05:45:00	2.31731	2.316876	2.31731	0
2023-02-21 05:50:00	2.31672	2.316818	2.31672	0
2023-02-21 05:55:00	2.31732	2.316881	2.31732	0
2023-02-21 06:00:00	2.31733	2.316946	2.31733	0
2023-02-21 06:05:00	2.31673	2.316951	2.31673	0
2023-02-21 06:10:00	2.31673	2.316956	2.31673	0
2023-02-21 06:15:00	2.31673	2.31696	2.31673	0
2023-02-21 06:20:00	2.31613	2.316842	2.31613	0
2023-02-21 06:25:00	2.31734	2.316905	2.31734	0
2023-02-21 06:30:00	2.31489	2.316723	2.31489	0
2023-02-21 06:35:00	2.31487	2.316479	2.31487	0
2023-02-21 06:40:00	2.31547	2.316354	2.31547	0
2023-02-21 06:45:00	2.31486	2.316108	2.31486	0
2023-02-21 06:50:00	2.31545	2.31592	2.31545	0
2023-02-21 06:55:00	2.31484	2.315731	2.31484	0
2023-02-21 07:00:00	2.31605	2.315663	2.31605	0
2023-02-21 07:05:00	2.31604	2.315594	2.31604	0
2023-02-21 07:10:00	2.31603	2.315584	2.31603	0
2023-02-21 07:15:00	2.31603	2.315453	2.31603	0
2023-02-21 07:20:00	2.31543	2.315507	2.31543	0
2023-02-21 07:25:00	2.31482	2.315502	2.31482	0
2023-02-21 07:30:00	2.31238	2.315193	2.31238	0
2023-02-21 07:35:00	2.31238	2.314945	2.31238	0
2023-02-21 07:40:00	2.31238	2.314638	2.31238	0
2023-02-21 07:45:00	2.31115	2.314269	2.31115	0
2023-02-21 07:50:00	2.31359	2.314023	2.31359	0
2023-02-21 07:55:00	2.31481	2.3139	2.31481	0
2023-02-21 08:00:00	2.31603	2.3139	2.31603	0
2023-02-21 08:05:00	2.31603	2.3139	2.31603	0
2023-02-21 08:10:00	2.31665	2.314022	2.31665	0
2023-02-21 08:15:00	2.31727	2.314267	2.31727	0
2023-02-21 08:20:00	2.31728	2.314757	2.31728	0
2023-02-21 08:25:00	2.31667	2.315186	2.31667	0
2023-02-21 08:30:00	2.31789	2.315737	2.31789	0
2023-02-21 08:35:00	2.31667	2.316289	2.31667	0
2023-02-21 08:40:00	2.31728	2.316658	2.31728	0
2023-02-21 08:45:00	2.31727	2.316904	2.31727	0
2023-02-21 08:50:00	2.31727	2.317028	2.31727	0
2023-02-21 08:55:00	2.31727	2.317152	2.31727	0
2023-02-21 09:00:00	2.31849	2.317336	2.31849	0
2023-02-21 09:05:00	2.31729	2.317338	2.31729	0
2023-02-21 09:10:00	2.3179	2.3174	2.3179	0
2023-02-21 09:15:00	2.3179	2.317523	2.3179	0
2023-02-21 09:20:00	2.31731	2.317465	2.31731	0
2023-02-21 09:25:00	2.31059	2.316857	2.31059	0
2023-02-21 09:30:00	2.31487	2.316616	2.31487	0
2023-02-21 09:35:00	2.31609	2.316498	2.31609	0
2023-02-21 09:40:00	2.31731	2.316502	2.31731	0
2023-02-21 09:45:00	2.31791	2.316566	2.31791	0
2023-02-21 09:50:00	2.31851	2.316568	2.31851	0
2023-02-21 09:55:00	2.31851	2.31669	2.31851	0
2023-02-21 10:00:00	2.31729	2.316629	2.31729	0
2023-02-21 10:05:00	2.31851	2.31669	2.31851	0
2023-02-21 10:10:00	2.31729	2.316688	2.31729	0
2023-02-21 10:15:00	2.3179	2.317419	2.3179	0
2023-02-21 10:20:00	2.31852	2.317784	2.31852	0
2023-02-21 10:25:00	2.31853	2.318028	2.31853	0
2023-02-21 10:30:00	2.31547	2.317844	2.31547	0
2023-02-21 10:35:00	2.31364	2.317417	2.31364	0
2023-02-21 10:40:00	2.31487	2.317053	2.31487	0
2023-02-21 10:45:00	2.31609	2.316811	2.31609	0
2023-02-21 10:50:00	2.31609	2.316691	2.31609	0
2023-02-21 10:55:00	2.31671	2.316511	2.31671	0
2023-02-21 11:00:00	2.31732	2.316514	2.31732	0
2023-02-21 11:05:00	2.31793	2.316517	2.31793	0
2023-02-21 11:10:00	2.31792	2.316457	2.31792	0
2023-02-21 11:15:00	2.31852	2.316456	2.31852	0
2023-02-21 11:20:00	2.31851	2.31676	2.31851	0
2023-02-21 11:25:00	2.31849	2.317245	2.31849	0
2023-02-21 11:30:00	2.31848	2.317606	2.31848	0
2023-02-21 11:35:00	2.31847	2.317844	2.31847	0
2023-02-21 11:40:00	2.31847	2.318082	2.31847	0
2023-02-21 11:45:00	2.31847	2.318258	2.31847	0
2023-02-21 11:50:00	2.31847	2.318373	2.31847	0
2023-02-21 11:55:00	2.31847	2.318427	2.31847	0
2023-02-21 12:00:00	2.31908	2.318543	2.31908	0
2023-02-21 12:05:00	2.31848	2.318539	2.31848	0
2023-02-21 12:10:00	2.3191	2.318598	2.3191	0
2023-02-21 12:15:00	2.3191	2.318659	2.3191	0
2023-02-21 12:20:00	2.31911	2.318722	2.31911	0
2023-02-21 12:25:00	2.31973	2.318848	2.31973	0
2023-02-21 12:30:00	2.31851	2.318852	2.31851	0
2023-02-21 12:35:00	2.31851	2.318856	2.31851	0
2023-02-21 12:40:00	2.31852	2.318861	2.31852	0
2023-02-21 12:45:00	2.31852	2.318866	2.31852	0
2023-02-21 12:50:00	2.31914	2.318872	2.31914	0
2023-02-21 12:55:00	2.31915	2.318939	2.31915	0
2023-02-21 13:00:00	2.31854	2.318883	2.31854	0
2023-02-21 13:05:00	2.31915	2.318888	2.31915	0
2023-02-21 13:10:00	2.31915	2.318892	2.31915	0
2023-02-21 13:15:00	2.31913	2.318832	2.31913	0
2023-02-21 13:20:00	2.31851	2.318832	2.31851	0
2023-02-21 13:25:00	2.31911	2.318892	2.31911	0
2023-02-21 13:30:00	2.3191	2.31895	2.3191	0
2023-02-21 13:35:00	2.3191	2.319008	2.3191	0
2023-02-21 13:40:00	2.31849	2.318943	2.31849	0
2023-02-21 13:45:00	2.3185	2.318878	2.3185	0
2023-02-21 13:50:00	2.3185	2.318874	2.3185	0
2023-02-21 13:55:00	2.31729	2.318688	2.31729	0
2023-02-21 14:00:00	2.31668	2.318441	2.31668	0
2023-02-21 14:05:00	2.31607	2.318135	2.31607	0
2023-02-21 14:10:00	2.31606	2.31789	2.31606	0
2023-02-21 14:15:00	2.31606	2.317585	2.31606	0
2023-02-21 14:20:00	2.31606	2.317281	2.31606	0
2023-02-21 14:25:00	2.31728	2.317099	2.31728	0
2023-02-21 14:30:00	2.31605	2.316855	2.31605	0
2023-02-21 14:35:00	2.31727	2.316732	2.31727	0
2023-02-21 14:40:00	2.31788	2.31667	2.31788	0
2023-02-21 14:45:00	2.31787	2.316728	2.31787	0
2023-02-21 14:50:00	2.31848	2.316908	2.31848	0
2023-02-21 14:55:00	2.31848	2.317149	2.31848	0
2023-02-21 15:00:00	2.31849	2.317392	2.31849	0
2023-02-21 15:05:00	2.31849	2.317635	2.31849	0
2023-02-21 15:10:00	2.31849	2.317878	2.31849	0
2023-02-21 15:15:00	2.31911	2.318061	2.31911	0
2023-02-21 15:20:00	2.31971	2.318427	2.31971	0
2023-02-21 15:25:00	2.31848	2.318548	2.31848	0
2023-02-21 15:30:00	2.3197	2.31873	2.3197	0
2023-02-21 15:35:00	2.31908	2.318851	2.31908	0
2023-02-21 15:40:00	2.31908	2.318911	2.31908	0
2023-02-21 15:45:00	2.3197	2.319033	2.3197	0
2023-02-21 15:50:00	2.3191	2.319094	2.3191	0
2023-02-21 15:55:00	2.31973	2.319218	2.31973	0
2023-02-21 16:00:00	2.31913	2.319282	2.31913	0
2023-02-21 16:05:00	2.31852	2.319223	2.31852	0
2023-02-21 16:10:00	2.31852	2.319104	2.31852	0
2023-02-21 16:15:00	2.31975	2.319231	2.31975	0
2023-02-21 16:20:00	2.31915	2.319176	2.31915	0
2023-02-21 16:25:00	2.31917	2.319185	2.31917	0
2023-02-21 16:30:00	2.31918	2.319195	2.31918	0
2023-02-21 16:35:00	2.3192	2.319145	2.3192	0
2023-02-21 16:40:00	2.32044	2.319279	2.32044	0
2023-02-21 16:45:00	2.31923	2.319229	2.31923	0
2023-02-21 16:50:00	2.32045	2.319361	2.32045	0
2023-02-21 16:55:00	2.31983	2.319492	2.31983	0
2023-02-21 17:00:00	2.31859	2.319499	2.31859	0
2023-02-21 17:05:00	2.31981	2.319505	2.31981	0
2023-02-21 17:10:00	2.31979	2.319569	2.31979	0
2023-02-21 17:15:00	2.31978	2.31963	2.31978	0
2023-02-21 17:20:00	2.32038	2.31975	2.32038	0
2023-02-21 17:25:00	2.31976	2.319806	2.31976	0
2023-02-21 17:30:00	2.31975	2.319737	2.31975	0
2023-02-21 17:35:00	2.31974	2.319788	2.31974	0
2023-02-21 17:40:00	2.31973	2.319716	2.31973	0
2023-02-21 17:45:00	2.31973	2.319706	2.31973	0
2023-02-21 17:50:00	2.3185	2.319697	2.3185	0
2023-02-21 17:55:00	2.31911	2.319627	2.31911	0
2023-02-21 18:00:00	2.31972	2.31962	2.31972	0
2023-02-21 18:05:00	2.31972	2.319614	2.31972	0
2023-02-21 18:10:00	2.31973	2.319549	2.31973	0
2023-02-21 18:15:00	2.31974	2.319547	2.31974	0
2023-02-21 18:20:00	2.31974	2.319546	2.31974	0
2023-02-21 18:25:00	2.31913	2.319485	2.31913	0
2023-02-21 18:30:00	2.31974	2.319486	2.31974	0
2023-02-21 18:35:00	2.32034	2.319547	2.32034	0
2023-02-21 18:40:00	2.32034	2.319731	2.32034	0
2023-02-21 18:45:00	2.31974	2.319794	2.31974	0
2023-02-21 18:50:00	2.32034	2.319856	2.32034	0
2023-02-21 18:55:00	2.32035	2.319919	2.32035	0
2023-02-21 19:00:00	2.32035	2.319981	2.32035	0
2023-02-21 19:05:00	2.31975	2.319982	2.31975	0
2023-02-21 19:10:00	2.31975	2.319983	2.31975	0
2023-02-21 19:15:00	2.32036	2.320106	2.32036	0
2023-02-21 19:20:00	2.31975	2.320107	2.31975	0
2023-02-21 19:25:00	2.31975	2.320048	2.31975	0
2023-02-21 19:30:00	2.32037	2.320051	2.32037	0
2023-02-21 19:35:00	2.32037	2.320114	2.32037	0
2023-02-21 19:40:00	2.32037	2.320117	2.32037	0
2023-02-21 19:45:00	2.32037	2.320119	2.32037	0
2023-02-21 19:50:00	2.31976	2.32006	2.31976	0
2023-02-21 19:55:00	2.31975	2.32006	2.31975	0
2023-02-21 20:00:00	2.32036	2.320121	2.32036	0
2023-02-21 20:05:00	2.32035	2.32012	2.32035	0
2023-02-21 20:10:00	2.32034	2.320179	2.32034	0
2023-02-21 20:15:00	2.32034	2.320238	2.32034	0
2023-02-21 20:20:00	2.32095	2.320296	2.32095	0
2023-02-21 20:25:00	2.32034	2.320293	2.32034	0
2023-02-21 20:30:00	2.32034	2.32029	2.32034	0
2023-02-21 20:35:00	2.32095	2.320348	2.32095	0
2023-02-21 20:40:00	2.32033	2.320405	2.32033	0
2023-02-21 20:45:00	2.32033	2.320463	2.32033	0
2023-02-21 20:50:00	2.32095	2.320522	2.32095	0
2023-02-21 20:55:00	2.32035	2.320522	2.32035	0
2023-02-21 21:00:00	2.32097	2.320585	2.32097	0
2023-02-21 21:05:00	2.32037	2.320588	2.32037	0
2023-02-21 21:10:00	2.32099	2.320592	2.32099	0
2023-02-21 21:15:00	2.321	2.320658	2.321	0
2023-02-21 21:20:00	2.32039	2.320663	2.32039	0
2023-02-21 21:25:00	2.32039	2.320607	2.32039	0
2023-02-21 21:30:00	2.32099	2.320673	2.32099	0
2023-02-21 21:35:00	2.32037	2.320677	2.32037	0
2023-02-21 21:40:00	2.32097	2.320679	2.32097	0
2023-02-21 21:45:00	2.32095	2.320739	2.32095	0
2023-02-21 21:50:00	2.32093	2.320735	2.32093	0
2023-02-21 21:55:00	2.32092	2.32079	2.32092	0
2023-02-21 22:00:00	2.3203	2.320721	2.3203	0
2023-02-21 22:05:00	2.3209	2.320711	2.3209	0
2023-02-21 22:10:00	2.32089	2.320761	2.32089	0
2023-02-21 22:15:00	2.32028	2.32075	2.32028	0
2023-02-21 22:20:00	2.32089	2.32074	2.32089	0
2023-02-21 22:25:00	2.3209	2.320793	2.3209	0
2023-02-21 22:30:00	2.3209	2.320786	2.3209	0
2023-02-21 22:35:00	2.32091	2.320782	2.32091	0
2023-02-21 22:40:00	2.32091	2.32078	2.32091	0
2023-02-21 22:45:00	2.32091	2.320779	2.32091	0
2023-02-21 22:50:00	2.32091	2.32084	2.32091	0
2023-02-21 22:55:00	2.32092	2.320842	2.32092	0
2023-02-21 23:00:00	2.32093	2.320846	2.32093	0
2023-02-21 23:05:00	2.32094	2.320912	2.32094	0
2023-02-21 23:10:00	2.32095	2.320918	2.32095	0
2023-02-21 23:15:00	2.32096	2.320924	2.32096	0
2023-02-21 23:20:00	2.32035	2.320869	2.32035	0
2023-02-21 23:25:00	2.32096	2.320874	2.32096	0
2023-02-21 23:30:00	2.32096	2.320879	2.32096	0
2023-02-21 23:35:00	2.32095	2.320883	2.32095	0
2023-02-21 23:40:00	2.32094	2.320886	2.32094	0
2023-02-21 23:45:00	2.32093	2.320887	2.32093	0
2023-02-21 23:50:00	2.3197	2.320764	2.3197	0
2023-02-21 23:55:00	2.32091	2.320761	2.32091	0
2023-02-22 00:00:00	2.3203	2.320696	2.3203	0
2023-02-22 00:05:00	2.32029	2.320629	2.32029	0
2023-02-22 00:10:00	2.3209	2.320684	2.3209	0
2023-02-22 00:15:00	2.3209	2.320678	2.3209	0
2023-02-22 00:20:00	2.32089	2.320671	2.32089	0
2023-02-22 00:25:00	2.32089	2.320665	2.32089	0
2023-02-22 00:30:00	2.32089	2.32066	2.32089	0
2023-02-22 00:35:00	2.32089	2.320656	2.32089	0
2023-02-22 00:40:00	2.3209	2.320776	2.3209	0
2023-02-22 00:45:00	2.32091	2.320776	2.32091	0
2023-02-22 00:50:00	2.32091	2.320837	2.32091	0
2023-02-22 00:55:00	2.32093	2.320901	2.32093	0
2023-02-22 01:00:00	2.32095	2.320906	2.32095	0
2023-02-22 01:05:00	2.32097	2.320913	2.32097	0
2023-02-22 01:10:00	2.32098	2.320922	2.32098	0
2023-02-22 01:15:00	2.32098	2.320931	2.32098	0
2023-02-22 01:20:00	2.32098	2.32094	2.32098	0
2023-02-22 01:25:00	2.32097	2.320948	2.32097	0
2023-02-22 01:30:00	2.32096	2.320954	2.32096	0
2023-02-22 01:35:00	2.32095	2.320958	2.32095	0
2023-02-22 01:40:00	2.32033	2.3209	2.32033	0
2023-02-22 01:45:00	2.32033	2.32084	2.32033	0
2023-02-22 01:50:00	2.32092	2.320837	2.32092	0
2023-02-22 01:55:00	2.32091	2.320831	2.32091	0
2023-02-22 02:00:00	2.32091	2.320824	2.32091	0
2023-02-22 02:05:00	2.32092	2.320818	2.32092	0
2023-02-22 02:10:00	2.32093	2.320813	2.32093	0
2023-02-22 02:15:00	2.32094	2.32081	2.32094	0
2023-02-22 02:20:00	2.32095	2.320809	2.32095	0
2023-02-22 02:25:00	2.32095	2.320809	2.32095	0
2023-02-22 02:30:00	2.32096	2.320872	2.32096	0
2023-02-22 02:35:00	2.32096	2.320935	2.32096	0
2023-02-22 02:40:00	2.32097	2.32094	2.32097	0
2023-02-22 02:45:00	2.32098	2.320947	2.32098	0
2023-02-22 02:50:00	2.32037	2.320893	2.32037	0
2023-02-22 02:55:00	2.32099	2.3209	2.32099	0
2023-02-22 03:00:00	2.32099	2.320906	2.32099	0
2023-02-22 03:05:00	2.32099	2.320911	2.32099	0
2023-02-22 03:10:00	2.32098	2.320914	2.32098	0
2023-02-22 03:15:00	2.32097	2.320916	2.32097	0
2023-02-22 03:20:00	2.32035	2.320855	2.32035	0
2023-02-22 03:25:00	2.32096	2.320855	2.32096	0
2023-02-22 03:30:00	2.32096	2.320854	2.32096	0
2023-02-22 03:35:00	2.32035	2.320791	2.32035	0
2023-02-22 03:40:00	2.32096	2.32085	2.32096	0
2023-02-22 03:45:00	2.32097	2.320848	2.32097	0
2023-02-22 03:50:00	2.32097	2.320846	2.32097	0
2023-02-22 03:55:00	2.32036	2.320783	2.32036	0
2023-02-22 04:00:00	2.32097	2.320782	2.32097	0
2023-02-22 04:05:00	2.32036	2.320721	2.32036	0
2023-02-22 04:10:00	2.32037	2.320723	2.32037	0
2023-02-22 04:15:00	2.32098	2.320725	2.32098	0
2023-02-22 04:20:00	2.32098	2.320727	2.32098	0
2023-02-22 04:25:00	2.31975	2.320667	2.31975	0
2023-02-22 04:30:00	2.32036	2.320607	2.32036	0
2023-02-22 04:35:00	2.32037	2.320547	2.32037	0
2023-02-22 04:40:00	2.32038	2.320488	2.32038	0
2023-02-22 04:45:00	2.32039	2.320491	2.32039	0
2023-02-22 04:50:00	2.31979	2.320373	2.31979	0
2023-02-22 04:55:00	2.32041	2.320378	2.32041	0
2023-02-22 05:00:00	2.3198	2.320321	2.3198	0
2023-02-22 05:05:00	2.32041	2.320264	2.32041	0
2023-02-22 05:10:00	2.3198	2.320146	2.3198	0
2023-02-22 05:15:00	2.32042	2.320213	2.32042	0
2023-02-22 05:20:00	2.32102	2.320279	2.32102	0
2023-02-22 05:25:00	2.32041	2.320283	2.32041	0
2023-02-22 05:30:00	2.32041	2.320286	2.32041	0
2023-02-22 05:35:00	2.3204	2.320287	2.3204	0
2023-02-22 05:40:00	2.32039	2.320347	2.32039	0
2023-02-22 05:45:00	2.32099	2.320405	2.32099	0
2023-02-22 05:50:00	2.31976	2.320401	2.31976	0
2023-02-22 05:55:00	2.32036	2.320396	2.32036	0
2023-02-22 06:00:00	2.31974	2.32039	2.31974	0
2023-02-22 06:05:00	2.32033	2.320381	2.32033	0
2023-02-22 06:10:00	2.32033	2.320312	2.32033	0
2023-02-22 06:15:00	2.32033	2.320304	2.32033	0
2023-02-22 06:20:00	2.31972	2.320235	2.31972	0
2023-02-22 06:25:00	2.3185	2.320045	2.3185	0
2023-02-22 06:30:00	2.3185	2.319856	2.3185	0
2023-02-22 06:35:00	2.31912	2.319669	2.31912	0
2023-02-22 06:40:00	2.31973	2.319666	2.31973	0
2023-02-22 06:45:00	2.31972	2.319602	2.31972	0
2023-02-22 06:50:00	2.31911	2.319539	2.31911	0
2023-02-22 06:55:00	2.32032	2.319538	2.32032	0
2023-02-22 07:00:00	2.31971	2.319476	2.31971	0
2023-02-22 07:05:00	2.32093	2.319536	2.32093	0
2023-02-22 07:10:00	2.32033	2.319597	2.32033	0
2023-02-22 07:15:00	2.32096	2.319843	2.32096	0
2023-02-22 07:20:00	2.32036	2.320029	2.32036	0
2023-02-22 07:25:00	2.32098	2.320215	2.32098	0
2023-02-22 07:30:00	2.32099	2.320341	2.32099	0
2023-02-22 07:35:00	2.321	2.320469	2.321	0
2023-02-22 07:40:00	2.321	2.320658	2.321	0
2023-02-22 07:45:00	2.32099	2.320725	2.32099	0
2023-02-22 07:50:00	2.32099	2.320853	2.32099	0
2023-02-22 07:55:00	2.32098	2.320858	2.32098	0
2023-02-22 08:00:00	2.32097	2.320922	2.32097	0
2023-02-22 08:05:00	2.32095	2.320921	2.32095	0
2023-02-22 08:10:00	2.32033	2.320918	2.32033	0
2023-02-22 08:15:00	2.31606	2.320426	2.31606	0
2023-02-22 08:20:00	2.31118	2.319445	2.31118	0
2023-02-22 08:25:00	2.31607	2.318952	2.31607	0
2023-02-22 08:30:00	2.31852	2.318704	2.31852	0
2023-02-22 08:35:00	2.31853	2.318458	2.31853	0
2023-02-22 08:40:00	2.31975	2.318334	2.31975	0
2023-02-22 08:45:00	2.32036	2.318272	2.32036	0
2023-02-22 08:50:00	2.32097	2.318272	2.32097	0
2023-02-22 08:55:00	2.32035	2.318212	2.32035	0
2023-02-22 09:00:00	2.32035	2.318214	2.32035	0
2023-02-22 09:05:00	2.32034	2.318642	2.32034	0
2023-02-22 09:10:00	2.31973	2.319497	2.31973	0
2023-02-22 09:15:00	2.32094	2.319984	2.32094	0
2023-02-22 09:20:00	2.32093	2.320225	2.32093	0
2023-02-22 09:25:00	2.32032	2.320404	2.32032	0
2023-02-22 09:30:00	2.32092	2.320521	2.32092	0
2023-02-22 09:35:00	2.32091	2.320576	2.32091	0
2023-02-22 09:40:00	2.32091	2.32057	2.32091	0
2023-02-22 09:45:00	2.3197	2.320505	2.3197	0
2023-02-22 09:50:00	2.32093	2.320563	2.32093	0
2023-02-22 09:55:00	2.32093	2.320622	2.32093	0
2023-02-22 10:00:00	2.32094	2.320743	2.32094	0
2023-02-22 10:05:00	2.31973	2.320622	2.31973	0
2023-02-22 10:10:00	2.32034	2.320563	2.32034	0
2023-02-22 10:15:00	2.32095	2.320626	2.32095	0
2023-02-22 10:20:00	2.31974	2.320508	2.31974	0
2023-02-22 10:25:00	2.32035	2.320452	2.32035	0
2023-02-22 10:30:00	2.32097	2.320458	2.32097	0
2023-02-22 10:35:00	2.31976	2.320464	2.31976	0
2023-02-22 10:40:00	2.31855	2.320226	2.31855	0
2023-02-22 10:45:00	2.31917	2.32005	2.31917	0
2023-02-22 10:50:00	2.31977	2.319933	2.31977	0
2023-02-22 10:55:00	2.32038	2.319998	2.32038	0
2023-02-22 11:00:00	2.32099	2.320063	2.32099	0
2023-02-22 11:05:00	2.32037	2.320005	2.32037	0
2023-02-22 11:10:00	2.32036	2.320067	2.32036	0
2023-02-22 11:15:00	2.32036	2.320068	2.32036	0
2023-02-22 11:20:00	2.32097	2.320068	2.32097	0
2023-02-22 11:25:00	2.32097	2.320189	2.32097	0
2023-02-22 11:30:00	2.32098	2.320432	2.32098	0
2023-02-22 11:35:00	2.32038	2.320553	2.32038	0
2023-02-22 11:40:00	2.32039	2.320615	2.32039	0
2023-02-22 11:45:00	2.321	2.320677	2.321	0
2023-02-22 11:50:00	2.32039	2.320617	2.32039	0
2023-02-22 11:55:00	2.32038	2.320618	2.32038	0
2023-02-22 12:00:00	2.32099	2.320681	2.32099	0
2023-02-22 12:05:00	2.32036	2.320681	2.32036	0
2023-02-22 12:10:00	2.32097	2.320681	2.32097	0
2023-02-22 12:15:00	2.32095	2.320679	2.32095	0
2023-02-22 12:20:00	2.32034	2.320615	2.32034	0
2023-02-22 12:25:00	2.32095	2.320672	2.32095	0
2023-02-22 12:30:00	2.32095	2.320728	2.32095	0
2023-02-22 12:35:00	2.32095	2.320723	2.32095	0
2023-02-22 12:40:00	2.32095	2.320779	2.32095	0
2023-02-22 12:45:00	2.32095	2.320836	2.32095	0
2023-02-22 12:50:00	2.32096	2.320833	2.32096	0
2023-02-22 12:55:00	2.32036	2.320833	2.32036	0
2023-02-22 13:00:00	2.32097	2.320833	2.32097	0
2023-02-22 13:05:00	2.32036	2.320774	2.32036	0
2023-02-22 13:10:00	2.32035	2.320775	2.32035	0
2023-02-22 13:15:00	2.32035	2.320715	2.32035	0
2023-02-22 13:20:00	2.32096	2.320716	2.32096	0
2023-02-22 13:25:00	2.32096	2.320717	2.32096	0
2023-02-22 13:30:00	2.32095	2.320717	2.32095	0
2023-02-22 13:35:00	2.32095	2.320717	2.32095	0
2023-02-22 13:40:00	2.32096	2.320717	2.32096	0
2023-02-22 13:45:00	2.32097	2.320778	2.32097	0
2023-02-22 13:50:00	2.31855	2.320536	2.31855	0
2023-02-22 13:55:00	2.31612	2.320112	2.31612	0
2023-02-22 14:00:00	2.31613	2.31969	2.31613	0
2023-02-22 14:05:00	2.31309	2.318964	2.31309	0
2023-02-22 14:10:00	2.31432	2.3183	2.31432	0
2023-02-22 14:15:00	2.31494	2.317698	2.31494	0
2023-02-22 14:20:00	2.31555	2.317158	2.31555	0
2023-02-22 14:25:00	2.31676	2.316739	2.31676	0
2023-02-22 14:30:00	2.31858	2.316501	2.31858	0
2023-02-22 14:35:00	2.31857	2.316261	2.31857	0
2023-02-22 14:40:00	2.31857	2.316263	2.31857	0
2023-02-22 14:45:00	2.31917	2.316568	2.31917	0
2023-02-22 14:50:00	2.31917	2.316872	2.31917	0
2023-02-22 14:55:00	2.32039	2.317602	2.32039	0
2023-02-22 15:00:00	2.32039	2.318209	2.32039	0
2023-02-22 15:05:00	2.31978	2.318693	2.31978	0
2023-02-22 15:10:00	2.32039	2.319177	2.32039	0
2023-02-22 15:15:00	2.31978	2.319479	2.31978	0
2023-02-22 15:20:00	2.32039	2.31966	2.32039	0
2023-02-22 15:25:00	2.321	2.319903	2.321	0
2023-02-22 15:30:00	2.32039	2.320085	2.32039	0
2023-02-22 15:35:00	2.31978	2.320146	2.31978	0
2023-02-22 15:40:00	2.321	2.320329	2.321	0
2023-02-22 15:45:00	2.32101	2.320391	2.32101	0
2023-02-22 15:50:00	2.32102	2.320454	2.32102	0
2023-02-22 15:55:00	2.32042	2.320518	2.32042	0
2023-02-22 16:00:00	2.32103	2.320582	2.32103	0
2023-02-22 16:05:00	2.32104	2.320708	2.32104	0
2023-02-22 16:10:00	2.32103	2.320772	2.32103	0
2023-02-22 16:15:00	2.32042	2.320714	2.32042	0
2023-02-22 16:20:00	2.32102	2.320777	2.32102	0
2023-02-22 16:25:00	2.32102	2.320901	2.32102	0
2023-02-22 16:30:00	2.3204	2.320841	2.3204	0
2023-02-22 16:35:00	2.32101	2.320841	2.32101	0
2023-02-22 16:40:00	2.32101	2.32084	2.32101	0
2023-02-22 16:45:00	2.321	2.320898	2.321	0
2023-02-22 16:50:00	2.321	2.320895	2.321	0
2023-02-22 16:55:00	2.321	2.320891	2.321	0
2023-02-22 17:00:00	2.32099	2.320887	2.32099	0
2023-02-22 17:05:00	2.32099	2.320944	2.32099	0
2023-02-22 17:10:00	2.32098	2.32094	2.32098	0
2023-02-22 17:15:00	2.32097	2.320935	2.32097	0
2023-02-22 17:20:00	2.32097	2.320992	2.32097	0
2023-02-22 17:25:00	2.32096	2.320987	2.32096	0
2023-02-22 17:30:00	2.32095	2.320981	2.32095	0
2023-02-22 17:35:00	2.32095	2.320976	2.32095	0
2023-02-22 17:40:00	2.32094	2.32097	2.32094	0
2023-02-22 17:45:00	2.32156	2.321026	2.32156	0
2023-02-22 17:50:00	2.32095	2.321022	2.32095	0
2023-02-22 17:55:00	2.32157	2.32108	2.32157	0
2023-02-22 18:00:00	2.32097	2.321079	2.32097	0
2023-02-22 18:05:00	2.32159	2.321141	2.32159	0
2023-02-22 18:10:00	2.32098	2.321142	2.32098	0
2023-02-22 18:15:00	2.32099	2.321145	2.32099	0
2023-02-22 18:20:00	2.32099	2.321149	2.32099	0
2023-02-22 18:25:00	2.32099	2.321153	2.32099	0
2023-02-22 18:30:00	2.321	2.321159	2.321	0
2023-02-22 18:35:00	2.32101	2.321104	2.32101	0
2023-02-22 18:40:00	2.32102	2.321111	2.32102	0
2023-02-22 18:45:00	2.32102	2.321056	2.32102	0
2023-02-22 18:50:00	2.32102	2.321061	2.32102	0
2023-02-22 18:55:00	2.32161	2.321063	2.32161	0
2023-02-22 19:00:00	2.32221	2.321186	2.32221	0
2023-02-22 19:05:00	2.32159	2.321246	2.32159	0
2023-02-22 19:10:00	2.32096	2.321243	2.32096	0
2023-02-22 19:15:00	2.32155	2.321299	2.32155	0
2023-02-22 19:20:00	2.32216	2.321415	2.32216	0
2023-02-22 19:25:00	2.32216	2.32153	2.32216	0
2023-02-22 19:30:00	2.32217	2.321645	2.32217	0
2023-02-22 19:35:00	2.32095	2.321638	2.32095	0
2023-02-22 19:40:00	2.32278	2.321814	2.32278	0
2023-02-22 19:45:00	2.32218	2.321871	2.32218	0
2023-02-22 19:50:00	2.32157	2.321807	2.32157	0
2023-02-22 19:55:00	2.32219	2.321867	2.32219	0
2023-02-22 20:00:00	2.32158	2.321929	2.32158	0
2023-02-22 20:05:00	2.32097	2.321871	2.32097	0
2023-02-22 20:10:00	2.32219	2.321874	2.32219	0
2023-02-22 20:15:00	2.3216	2.321818	2.3216	0
2023-02-22 20:20:00	2.32282	2.321883	2.32282	0
2023-02-22 20:25:00	2.32221	2.322009	2.32221	0
2023-02-22 20:30:00	2.32221	2.321952	2.32221	0
2023-02-22 20:35:00	2.32222	2.321956	2.32222	0
2023-02-22 20:40:00	2.32285	2.322084	2.32285	0
2023-02-22 20:45:00	2.32224	2.322089	2.32224	0
2023-02-22 20:50:00	2.32224	2.322155	2.32224	0
2023-02-22 20:55:00	2.32285	2.322343	2.32285	0
2023-02-22 21:00:00	2.32284	2.322408	2.32284	0
2023-02-22 21:05:00	2.32221	2.322469	2.32221	0
2023-02-22 21:10:00	2.32281	2.322468	2.32281	0
2023-02-22 21:15:00	2.32341	2.322588	2.32341	0
2023-02-22 21:20:00	2.32158	2.322525	2.32158	0
2023-02-22 21:25:00	2.32219	2.322522	2.32219	0
2023-02-22 21:30:00	2.32219	2.322456	2.32219	0
2023-02-22 21:35:00	2.32219	2.322451	2.32219	0
2023-02-22 21:40:00	2.32279	2.322506	2.32279	0
2023-02-22 21:45:00	2.32279	2.3225	2.32279	0
2023-02-22 21:50:00	2.32219	2.322435	2.32219	0
2023-02-22 21:55:00	2.32279	2.322493	2.32279	0
2023-02-22 22:00:00	2.3228	2.322492	2.3228	0
2023-02-22 22:05:00	2.32279	2.32243	2.32279	0
2023-02-22 22:10:00	2.32219	2.322491	2.32219	0
2023-02-22 22:15:00	2.32218	2.32249	2.32218	0
2023-02-22 22:20:00	2.32278	2.322549	2.32278	0
2023-02-22 22:25:00	2.32218	2.322548	2.32218	0
2023-02-22 22:30:00	2.32219	2.322488	2.32219	0
2023-02-22 22:35:00	2.32219	2.322428	2.32219	0
2023-02-22 22:40:00	2.32281	2.32249	2.32281	0
2023-02-22 22:45:00	2.32283	2.322494	2.32283	0
2023-02-22 22:50:00	2.32222	2.322436	2.32222	0
2023-02-22 22:55:00	2.32284	2.322441	2.32284	0
2023-02-22 23:00:00	2.32284	2.322506	2.32284	0
2023-02-22 23:05:00	2.32345	2.322633	2.32345	0
2023-02-22 23:10:00	2.32222	2.322577	2.32222	0
2023-02-22 23:15:00	2.32221	2.32258	2.32221	0
2023-02-22 23:20:00	2.32219	2.32258	2.32219	0
2023-02-22 23:25:00	2.3228	2.322641	2.3228	0
2023-02-22 23:30:00	2.32279	2.322639	2.32279	0
2023-02-22 23:35:00	2.32279	2.322635	2.32279	0
2023-02-22 23:40:00	2.32279	2.322692	2.32279	0
2023-02-22 23:45:00	2.32279	2.322687	2.32279	0
2023-02-22 23:50:00	2.32279	2.322682	2.32279	0
2023-02-22 23:55:00	2.32219	2.322556	2.32219	0
2023-02-23 00:00:00	2.32279	2.322613	2.32279	0
2023-02-23 00:05:00	2.32339	2.322731	2.32339	0
2023-02-23 00:10:00	2.32278	2.32279	2.32278	0
2023-02-23 00:15:00	2.32339	2.322849	2.32339	0
2023-02-23 00:20:00	2.32278	2.322848	2.32278	0
2023-02-23 00:25:00	2.32279	2.322848	2.32279	0
2023-02-23 00:30:00	2.3234	2.322909	2.3234	0
2023-02-23 00:35:00	2.3228	2.32291	2.3228	0
2023-02-23 00:40:00	2.32343	2.322974	2.32343	0
2023-02-23 00:45:00	2.32344	2.323099	2.32344	0
2023-02-23 00:50:00	2.32345	2.323165	2.32345	0
2023-02-23 00:55:00	2.32222	2.323048	2.32222	0
2023-02-23 01:00:00	2.32222	2.322992	2.32222	0
2023-02-23 01:05:00	2.32282	2.322935	2.32282	0
2023-02-23 01:10:00	2.32281	2.322938	2.32281	0
2023-02-23 01:15:00	2.32341	2.323	2.32341	0
2023-02-23 01:20:00	2.3228	2.32294	2.3228	0
2023-02-23 01:25:00	2.3228	2.32294	2.3228	0
2023-02-23 01:30:00	2.32341	2.322938	2.32341	0
2023-02-23 01:35:00	2.3228	2.322874	2.3228	0
2023-02-23 01:40:00	2.32342	2.322871	2.32342	0
2023-02-23 01:45:00	2.32342	2.322991	2.32342	0
2023-02-23 01:50:00	2.32281	2.32305	2.32281	0
2023-02-23 01:55:00	2.32281	2.323049	2.32281	0
2023-02-23 02:00:00	2.32343	2.323111	2.32343	0
2023-02-23 02:05:00	2.32344	2.323114	2.32344	0
2023-02-23 02:10:00	2.32345	2.323179	2.32345	0
2023-02-23 02:15:00	2.32345	2.323244	2.32345	0
2023-02-23 02:20:00	2.32345	2.323248	2.32345	0
2023-02-23 02:25:00	2.32344	2.323312	2.32344	0
2023-02-23 02:30:00	2.32342	2.323312	2.32342	0
2023-02-23 02:35:00	2.32279	2.323249	2.32279	0
2023-02-23 02:40:00	2.3234	2.323308	2.3234	0
2023-02-23 02:45:00	2.32339	2.323366	2.32339	0
2023-02-23 02:50:00	2.32218	2.323241	2.32218	0
2023-02-23 02:55:00	2.32279	2.323176	2.32279	0
2023-02-23 03:00:00	2.32342	2.323173	2.32342	0
2023-02-23 03:05:00	2.32282	2.32311	2.32282	0
2023-02-23 03:10:00	2.32283	2.323048	2.32283	0
2023-02-23 03:15:00	2.32284	2.322988	2.32284	0
2023-02-23 03:20:00	2.32346	2.322992	2.32346	0
2023-02-23 03:25:00	2.32285	2.322998	2.32285	0
2023-02-23 03:30:00	2.32285	2.322943	2.32285	0
2023-02-23 03:35:00	2.32285	2.322889	2.32285	0
2023-02-23 03:40:00	2.32223	2.322894	2.32223	0
2023-02-23 03:45:00	2.32284	2.322899	2.32284	0
2023-02-23 03:50:00	2.32222	2.322779	2.32222	0
2023-02-23 03:55:00	2.32344	2.322841	2.32344	0
2023-02-23 04:00:00	2.32343	2.322901	2.32343	0
2023-02-23 04:05:00	2.32343	2.32296	2.32343	0
2023-02-23 04:10:00	2.32219	2.322833	2.32219	0
2023-02-23 04:15:00	2.32342	2.32289	2.32342	0
2023-02-23 04:20:00	2.32341	2.322946	2.32341	0
2023-02-23 04:25:00	2.32341	2.323002	2.32341	0
2023-02-23 04:30:00	2.3228	2.323059	2.3228	0
2023-02-23 04:35:00	2.3228	2.323055	2.3228	0
2023-02-23 04:40:00	2.32219	2.323052	2.32219	0
2023-02-23 04:45:00	2.32219	2.322927	2.32219	0
2023-02-23 04:50:00	2.3228	2.322864	2.3228	0
2023-02-23 04:55:00	2.32279	2.3228	2.32279	0
2023-02-23 05:00:00	2.32279	2.32286	2.32279	0
2023-02-23 05:05:00	2.32278	2.322796	2.32278	0
2023-02-23 05:10:00	2.32278	2.322733	2.32278	0
2023-02-23 05:15:00	2.32277	2.322669	2.32277	0
2023-02-23 05:20:00	2.32216	2.322605	2.32216	0
2023-02-23 05:25:00	2.32216	2.322541	2.32216	0
2023-02-23 05:30:00	2.32216	2.322538	2.32216	0
2023-02-23 05:35:00	2.32337	2.322656	2.32337	0
2023-02-23 05:40:00	2.32277	2.322653	2.32277	0
2023-02-23 05:45:00	2.32217	2.322591	2.32217	0
2023-02-23 05:50:00	2.32218	2.32253	2.32218	0
2023-02-23 05:55:00	2.32219	2.322471	2.32219	0
2023-02-23 06:00:00	2.32219	2.322412	2.32219	0
2023-02-23 06:05:00	2.32219	2.322354	2.32219	0
2023-02-23 06:10:00	2.32098	2.322236	2.32098	0
2023-02-23 06:15:00	2.3222	2.32224	2.3222	0
2023-02-23 06:20:00	2.3222	2.322244	2.3222	0
2023-02-23 06:25:00	2.32099	2.322006	2.32099	0
2023-02-23 06:30:00	2.31916	2.321645	2.31916	0
2023-02-23 06:35:00	2.31976	2.321404	2.31976	0
2023-02-23 06:40:00	2.31976	2.321162	2.31976	0
2023-02-23 06:45:00	2.31975	2.320918	2.31975	0
2023-02-23 06:50:00	2.32036	2.320735	2.32036	0
2023-02-23 06:55:00	2.32096	2.320612	2.32096	0
2023-02-23 07:00:00	2.31974	2.320488	2.31974	0
2023-02-23 07:05:00	2.32095	2.320363	2.32095	0
2023-02-23 07:10:00	2.32095	2.320238	2.32095	0
2023-02-23 07:15:00	2.32096	2.320235	2.32096	0
2023-02-23 07:20:00	2.32219	2.320538	2.32219	0
2023-02-23 07:25:00	2.32219	2.320781	2.32219	0
2023-02-23 07:30:00	2.32219	2.321024	2.32219	0
2023-02-23 07:35:00	2.3222	2.321269	2.3222	0
2023-02-23 07:40:00	2.32221	2.321454	2.32221	0
2023-02-23 07:45:00	2.32221	2.321579	2.32221	0
2023-02-23 07:50:00	2.3222	2.321825	2.3222	0
2023-02-23 07:55:00	2.3228	2.32201	2.3228	0
2023-02-23 08:00:00	2.32096	2.322011	2.32096	0
2023-02-23 08:05:00	2.32218	2.322133	2.32218	0
2023-02-23 08:10:00	2.32218	2.322132	2.32218	0
2023-02-23 08:15:00	2.32218	2.322131	2.32218	0
2023-02-23 08:20:00	2.32218	2.32213	2.32218	0
2023-02-23 08:25:00	2.32218	2.322128	2.32218	0
2023-02-23 08:30:00	2.32278	2.322185	2.32278	0
2023-02-23 08:35:00	2.32339	2.322303	2.32339	0
2023-02-23 08:40:00	2.32095	2.322178	2.32095	0
2023-02-23 08:45:00	2.32095	2.321993	2.32095	0
2023-02-23 08:50:00	2.32096	2.321993	2.32096	0
2023-02-23 08:55:00	2.3167	2.321445	2.3167	0
2023-02-23 09:00:00	2.31426	2.320653	2.31426	0
2023-02-23 09:05:00	2.31305	2.31974	2.31305	0
2023-02-23 09:10:00	2.31611	2.319133	2.31611	0
2023-02-23 09:15:00	2.31917	2.318832	2.31917	0
2023-02-23 09:20:00	2.31917	2.318471	2.31917	0
2023-02-23 09:25:00	2.32039	2.318171	2.32039	0
2023-02-23 09:30:00	2.3204	2.318116	2.3204	0
2023-02-23 09:35:00	2.32101	2.318122	2.32101	0
2023-02-23 09:40:00	2.31979	2.318005	2.31979	0
2023-02-23 09:45:00	2.3204	2.318375	2.3204	0
2023-02-23 09:50:00	2.32101	2.31905	2.32101	0
2023-02-23 09:55:00	2.32101	2.319846	2.32101	0
2023-02-23 10:00:00	2.321	2.320335	2.321	0
2023-02-23 10:05:00	2.32099	2.320517	2.32099	0
2023-02-23 10:10:00	2.32098	2.320698	2.32098	0
2023-02-23 10:15:00	2.32097	2.320756	2.32097	0
2023-02-23 10:20:00	2.32097	2.320813	2.32097	0
2023-02-23 10:25:00	2.32036	2.320748	2.32036	0
2023-02-23 10:30:00	2.32037	2.320806	2.32037	0
2023-02-23 10:35:00	2.32099	2.320865	2.32099	0
2023-02-23 10:40:00	2.31793	2.320557	2.31793	0
2023-02-23 10:45:00	2.31976	2.320432	2.31976	0
2023-02-23 10:50:00	2.32036	2.320368	2.32036	0
2023-02-23 10:55:00	2.32097	2.320366	2.32097	0
2023-02-23 11:00:00	2.32035	2.320303	2.32035	0
2023-02-23 11:05:00	2.31974	2.32018	2.31974	0
2023-02-23 11:10:00	2.32096	2.320179	2.32096	0
2023-02-23 11:15:00	2.31975	2.320118	2.31975	0
2023-02-23 11:20:00	2.32036	2.320117	2.32036	0
2023-02-23 11:25:00	2.32098	2.320116	2.32098	0
2023-02-23 11:30:00	2.31976	2.320299	2.31976	0
2023-02-23 11:35:00	2.32037	2.32036	2.32037	0
2023-02-23 11:40:00	2.32037	2.320361	2.32037	0
2023-02-23 11:45:00	2.32038	2.320302	2.32038	0
2023-02-23 11:50:00	2.32099	2.320366	2.32099	0
2023-02-23 11:55:00	2.31855	2.320247	2.31855	0
2023-02-23 12:00:00	2.31916	2.320067	2.31916	0
2023-02-23 12:05:00	2.32098	2.32019	2.32098	0
2023-02-23 12:10:00	2.32097	2.320251	2.32097	0
2023-02-23 12:15:00	2.32095	2.320248	2.32095	0
2023-02-23 12:20:00	2.32094	2.320366	2.32094	0
2023-02-23 12:25:00	2.32033	2.320362	2.32033	0
2023-02-23 12:30:00	2.32092	2.320417	2.32092	0
2023-02-23 12:35:00	2.32092	2.320471	2.32092	0
2023-02-23 12:40:00	2.32032	2.320404	2.32032	0
2023-02-23 12:45:00	2.32092	2.320641	2.32092	0
2023-02-23 12:50:00	2.32092	2.320817	2.32092	0
2023-02-23 12:55:00	2.32092	2.320811	2.32092	0
2023-02-23 13:00:00	2.32093	2.320807	2.32093	0
2023-02-23 13:05:00	2.31911	2.320623	2.31911	0
2023-02-23 13:10:00	2.32033	2.320562	2.32033	0
2023-02-23 13:15:00	2.32095	2.320624	2.32095	0
2023-02-23 13:20:00	2.32096	2.320628	2.32096	0
2023-02-23 13:25:00	2.32096	2.320632	2.32096	0
2023-02-23 13:30:00	2.32035	2.320635	2.32035	0
2023-02-23 13:35:00	2.32035	2.320578	2.32035	0
2023-02-23 13:40:00	2.32095	2.320581	2.32095	0
2023-02-23 13:45:00	2.32095	2.320584	2.32095	0
2023-02-23 13:50:00	2.32094	2.320585	2.32094	0
2023-02-23 13:55:00	2.32033	2.320707	2.32033	0
2023-02-23 14:00:00	2.32093	2.320767	2.32093	0
2023-02-23 14:05:00	2.31972	2.320644	2.31972	0
2023-02-23 14:10:00	2.31728	2.320276	2.31728	0
2023-02-23 14:15:00	2.31484	2.319664	2.31484	0
2023-02-23 14:20:00	2.31484	2.319113	2.31484	0
2023-02-23 14:25:00	2.31606	2.318684	2.31606	0
2023-02-23 14:30:00	2.3185	2.318439	2.3185	0
2023-02-23 14:35:00	2.31789	2.318133	2.31789	0
2023-02-23 14:40:00	2.3179	2.317829	2.3179	0
2023-02-23 14:45:00	2.31851	2.317647	2.31851	0
2023-02-23 14:50:00	2.31911	2.317465	2.31911	0
2023-02-23 14:55:00	2.31911	2.317404	2.31911	0
2023-02-23 15:00:00	2.31971	2.317647	2.31971	0
2023-02-23 15:05:00	2.32031	2.318194	2.32031	0
2023-02-23 15:10:00	2.32091	2.318801	2.32091	0
2023-02-23 15:15:00	2.31969	2.319164	2.31969	0
2023-02-23 15:20:00	2.32031	2.319345	2.32031	0
2023-02-23 15:25:00	2.32032	2.319588	2.32032	0
2023-02-23 15:30:00	2.32093	2.319891	2.32093	0
2023-02-23 15:35:00	2.32033	2.320073	2.32033	0
2023-02-23 15:40:00	2.32034	2.320196	2.32034	0
2023-02-23 15:45:00	2.31974	2.320259	2.31974	0
2023-02-23 15:50:00	2.32034	2.320322	2.32034	0
2023-02-23 15:55:00	2.31974	2.320265	2.31974	0
2023-02-23 16:00:00	2.32095	2.320269	2.32095	0
2023-02-23 16:05:00	2.32096	2.320396	2.32096	0
2023-02-23 16:10:00	2.32097	2.320462	2.32097	0
2023-02-23 16:15:00	2.32036	2.320466	2.32036	0
2023-02-23 16:20:00	2.32098	2.320471	2.32098	0
2023-02-23 16:25:00	2.32036	2.320474	2.32036	0
2023-02-23 16:30:00	2.32097	2.320537	2.32097	0
2023-02-23 16:35:00	2.32096	2.320659	2.32096	0
2023-02-23 16:40:00	2.32034	2.320659	2.32034	0
2023-02-23 16:45:00	2.32094	2.320779	2.32094	0
2023-02-23 16:50:00	2.32093	2.320777	2.32093	0
2023-02-23 16:55:00	2.32092	2.320773	2.32092	0
2023-02-23 17:00:00	2.32092	2.320768	2.32092	0
2023-02-23 17:05:00	2.32092	2.320824	2.32092	0
2023-02-23 17:10:00	2.32092	2.320818	2.32092	0
2023-02-23 17:15:00	2.32092	2.320874	2.32092	0
2023-02-23 17:20:00	2.32092	2.320869	2.32092	0
2023-02-23 17:25:00	2.32092	2.320865	2.32092	0
2023-02-23 17:30:00	2.32092	2.320923	2.32092	0
2023-02-23 17:35:00	2.32092	2.320921	2.32092	0
2023-02-23 17:40:00	2.32092	2.32092	2.32092	0
2023-02-23 17:45:00	2.32093	2.320921	2.32093	0
2023-02-23 17:50:00	2.32093	2.320922	2.32093	0
2023-02-23 17:55:00	2.32033	2.320863	2.32033	0
2023-02-23 18:00:00	2.32094	2.320865	2.32094	0
2023-02-23 18:05:00	2.32094	2.320867	2.32094	0
2023-02-23 18:10:00	2.32094	2.320869	2.32094	0
2023-02-23 18:15:00	2.32156	2.320933	2.32156	0
2023-02-23 18:20:00	2.32094	2.320935	2.32094	0
2023-02-23 18:25:00	2.32094	2.320937	2.32094	0
2023-02-23 18:30:00	2.32093	2.320938	2.32093	0
2023-02-23 18:35:00	2.32093	2.320938	2.32093	0
2023-02-23 18:40:00	2.32092	2.320937	2.32092	0
2023-02-23 18:45:00	2.32092	2.320996	2.32092	0
2023-02-23 18:50:00	2.32092	2.320994	2.32092	0
2023-02-23 18:55:00	2.32092	2.320992	2.32092	0
2023-02-23 19:00:00	2.32092	2.32099	2.32092	0
2023-02-23 19:05:00	2.32153	2.320987	2.32153	0
2023-02-23 19:10:00	2.32092	2.320985	2.32092	0
2023-02-23 19:15:00	2.32092	2.320983	2.32092	0
2023-02-23 19:20:00	2.32093	2.320983	2.32093	0
2023-02-23 19:25:00	2.32094	2.320984	2.32094	0
2023-02-23 19:30:00	2.32157	2.321049	2.32157	0
2023-02-23 19:35:00	2.32097	2.321054	2.32097	0
2023-02-23 19:40:00	2.32098	2.32106	2.32098	0
2023-02-23 19:45:00	2.32099	2.321067	2.32099	0
2023-02-23 19:50:00	2.32099	2.321074	2.32099	0
2023-02-23 19:55:00	2.32159	2.32108	2.32159	0
2023-02-23 20:00:00	2.32158	2.321146	2.32158	0
2023-02-23 20:05:00	2.32157	2.321211	2.32157	0
2023-02-23 20:10:00	2.32217	2.321335	2.32217	0
2023-02-23 20:15:00	2.32093	2.321334	2.32093	0
2023-02-23 20:20:00	2.32153	2.32133	2.32153	0
2023-02-23 20:25:00	2.32091	2.321324	2.32091	0
2023-02-23 20:30:00	2.32091	2.321317	2.32091	0
2023-02-23 20:35:00	2.32213	2.321431	2.32213	0
2023-02-23 20:40:00	2.32091	2.321423	2.32091	0
2023-02-23 20:45:00	2.32092	2.321356	2.32092	0
2023-02-23 20:50:00	2.32215	2.321413	2.32215	0
2023-02-23 20:55:00	2.32093	2.321349	2.32093	0
2023-02-23 21:00:00	2.32156	2.321288	2.32156	0
2023-02-23 21:05:00	2.32096	2.321291	2.32096	0
2023-02-23 21:10:00	2.32158	2.321296	2.32158	0
2023-02-23 21:15:00	2.32159	2.321364	2.32159	0
2023-02-23 21:20:00	2.32099	2.321372	2.32099	0
2023-02-23 21:25:00	2.3216	2.321319	2.3216	0
2023-02-23 21:30:00	2.3216	2.321388	2.3216	0
2023-02-23 21:35:00	2.3216	2.321456	2.3216	0
2023-02-23 21:40:00	2.32099	2.32134	2.32099	0
2023-02-23 21:45:00	2.321	2.321347	2.321	0
2023-02-23 21:50:00	2.3216	2.321351	2.3216	0
2023-02-23 21:55:00	2.321	2.321355	2.321	0
2023-02-23 22:00:00	2.32222	2.321419	2.32222	0
2023-02-23 22:05:00	2.321	2.32136	2.321	0
2023-02-23 22:10:00	2.32099	2.32136	2.32099	0
2023-02-23 22:15:00	2.32099	2.321299	2.32099	0
2023-02-23 22:20:00	2.32098	2.321237	2.32098	0
2023-02-23 22:25:00	2.32158	2.321235	2.32158	0
2023-02-23 22:30:00	2.32219	2.321355	2.32219	0
2023-02-23 22:35:00	2.32218	2.321473	2.32218	0
2023-02-23 22:40:00	2.32156	2.321469	2.32156	0
2023-02-23 22:45:00	2.32155	2.321524	2.32155	0
2023-02-23 22:50:00	2.32156	2.321458	2.32156	0
2023-02-23 22:55:00	2.32217	2.321575	2.32217	0
2023-02-23 23:00:00	2.32157	2.321633	2.32157	0
2023-02-23 23:05:00	2.32219	2.321753	2.32219	0
2023-02-23 23:10:00	2.32096	2.321751	2.32096	0
2023-02-23 23:15:00	2.32218	2.321811	2.32218	0
2023-02-23 23:20:00	2.32218	2.32181	2.32218	0
2023-02-23 23:25:00	2.32095	2.321687	2.32095	0
2023-02-23 23:30:00	2.32156	2.321687	2.32156	0
2023-02-23 23:35:00	2.32095	2.321627	2.32095	0
2023-02-23 23:40:00	2.32157	2.321628	2.32157	0
2023-02-23 23:45:00	2.32219	2.32163	2.32219	0
2023-02-23 23:50:00	2.32158	2.321631	2.32158	0
2023-02-23 23:55:00	2.32159	2.321571	2.32159	0
2023-02-24 00:00:00	2.32159	2.321634	2.32159	0
2023-02-24 00:05:00	2.32159	2.321575	2.32159	0
2023-02-24 00:10:00	2.32159	2.321516	2.32159	0
2023-02-24 00:15:00	2.32098	2.321519	2.32098	0
2023-02-24 00:20:00	2.32159	2.321522	2.32159	0
2023-02-24 00:25:00	2.32097	2.321524	2.32097	0
2023-02-24 00:30:00	2.32219	2.321586	2.32219	0
2023-02-24 00:35:00	2.32279	2.321646	2.32279	0
2023-02-24 00:40:00	2.32095	2.321583	2.32095	0
2023-02-24 00:45:00	2.32095	2.321519	2.32095	0
2023-02-24 00:50:00	2.32216	2.321576	2.32216	0
2023-02-24 00:55:00	2.32093	2.32151	2.32093	0
2023-02-24 01:00:00	2.32092	2.321443	2.32092	0
2023-02-24 01:05:00	2.32153	2.321498	2.32153	0
2023-02-24 01:10:00	2.32153	2.321492	2.32153	0
2023-02-24 01:15:00	2.32092	2.321487	2.32092	0
2023-02-24 01:20:00	2.32215	2.321483	2.32215	0
2023-02-24 01:25:00	2.32093	2.321297	2.32093	0
2023-02-24 01:30:00	2.32155	2.321357	2.32155	0
2023-02-24 01:35:00	2.32155	2.321417	2.32155	0
2023-02-24 01:40:00	2.32094	2.321295	2.32094	0
2023-02-24 01:45:00	2.32156	2.321358	2.32156	0
2023-02-24 01:50:00	2.32095	2.321361	2.32095	0
2023-02-24 01:55:00	2.32095	2.321303	2.32095	0
2023-02-24 02:00:00	2.32156	2.321306	2.32156	0
2023-02-24 02:05:00	2.32094	2.321308	2.32094	0
2023-02-24 02:10:00	2.32155	2.321248	2.32155	0
2023-02-24 02:15:00	2.32155	2.32131	2.32155	0
2023-02-24 02:20:00	2.32093	2.321248	2.32093	0
2023-02-24 02:25:00	2.32276	2.321369	2.32276	0
2023-02-24 02:30:00	2.32094	2.321369	2.32094	0
2023-02-24 02:35:00	2.32095	2.321308	2.32095	0
2023-02-24 02:40:00	2.32157	2.32137	2.32157	0
2023-02-24 02:45:00	2.32097	2.321372	2.32097	0
2023-02-24 02:50:00	2.32219	2.321435	2.32219	0
2023-02-24 02:55:00	2.32097	2.321438	2.32097	0
2023-02-24 03:00:00	2.32097	2.32138	2.32097	0
2023-02-24 03:05:00	2.32158	2.321383	2.32158	0
2023-02-24 03:10:00	2.32096	2.321386	2.32096	0
2023-02-24 03:15:00	2.32095	2.321205	2.32095	0
2023-02-24 03:20:00	2.32095	2.321206	2.32095	0
2023-02-24 03:25:00	2.32096	2.321207	2.32096	0
2023-02-24 03:30:00	2.32097	2.321147	2.32097	0
2023-02-24 03:35:00	2.32159	2.321209	2.32159	0
2023-02-24 03:40:00	2.32098	2.321088	2.32098	0
2023-02-24 03:45:00	2.32098	2.321089	2.32098	0
2023-02-24 03:50:00	2.32159	2.321151	2.32159	0
2023-02-24 03:55:00	2.32097	2.32109	2.32097	0
2023-02-24 04:00:00	2.32159	2.321153	2.32159	0
2023-02-24 04:05:00	2.32098	2.321156	2.32098	0
2023-02-24 04:10:00	2.32099	2.32116	2.32099	0
2023-02-24 04:15:00	2.3216	2.321224	2.3216	0
2023-02-24 04:20:00	2.321	2.321227	2.321	0
2023-02-24 04:25:00	2.321	2.321168	2.321	0
2023-02-24 04:30:00	2.321	2.32117	2.321	0
2023-02-24 04:35:00	2.321	2.321172	2.321	0
2023-02-24 04:40:00	2.3216	2.321173	2.3216	0
2023-02-24 04:45:00	2.32098	2.321174	2.32098	0
2023-02-24 04:50:00	2.32097	2.321112	2.32097	0
2023-02-24 04:55:00	2.32096	2.32111	2.32096	0
2023-02-24 05:00:00	2.32157	2.321168	2.32157	0
2023-02-24 05:05:00	2.32278	2.321286	2.32278	0
2023-02-24 05:10:00	2.32096	2.321282	2.32096	0
2023-02-24 05:15:00	2.32096	2.321278	2.32096	0
2023-02-24 05:20:00	2.32159	2.321337	2.32159	0
2023-02-24 05:25:00	2.32098	2.321335	2.32098	0
2023-02-24 05:30:00	2.3216	2.321335	2.3216	0
2023-02-24 05:35:00	2.32098	2.321335	2.32098	0
2023-02-24 05:40:00	2.3222	2.321458	2.3222	0
2023-02-24 05:45:00	2.32098	2.32146	2.32098	0
2023-02-24 05:50:00	2.32159	2.321462	2.32159	0
2023-02-24 05:55:00	2.32219	2.321403	2.32219	0
2023-02-24 06:00:00	2.32219	2.321526	2.32219	0
2023-02-24 06:05:00	2.32158	2.321588	2.32158	0
2023-02-24 06:10:00	2.32159	2.321588	2.32159	0
2023-02-24 06:15:00	2.32036	2.321526	2.32036	0
2023-02-24 06:20:00	2.31731	2.321097	2.31731	0
2023-02-24 06:25:00	2.31731	2.32073	2.31731	0
2023-02-24 06:30:00	2.31852	2.320362	2.31852	0
2023-02-24 06:35:00	2.32033	2.320297	2.32033	0
2023-02-24 06:40:00	2.32094	2.320232	2.32094	0
2023-02-24 06:45:00	2.32033	2.320046	2.32033	0
2023-02-24 06:50:00	2.32095	2.319922	2.32095	0
2023-02-24 06:55:00	2.32095	2.319859	2.32095	0
2023-02-24 07:00:00	2.32095	2.319795	2.32095	0
2023-02-24 07:05:00	2.32095	2.319854	2.32095	0
2023-02-24 07:10:00	2.32095	2.320218	2.32095	0
2023-02-24 07:15:00	2.32034	2.320521	2.32034	0
2023-02-24 07:20:00	2.32095	2.320764	2.32095	0
2023-02-24 07:25:00	2.32095	2.320826	2.32095	0
2023-02-24 07:30:00	2.32096	2.320828	2.32096	0
2023-02-24 07:35:00	2.32097	2.320892	2.32097	0
2023-02-24 07:40:00	2.32097	2.320894	2.32097	0
2023-02-24 07:45:00	2.32098	2.320897	2.32098	0
2023-02-24 07:50:00	2.32159	2.320961	2.32159	0
2023-02-24 07:55:00	2.32158	2.321024	2.32158	0
2023-02-24 08:00:00	2.32095	2.321024	2.32095	0
2023-02-24 08:05:00	2.32094	2.321084	2.32094	0
2023-02-24 08:10:00	2.32093	2.321082	2.32093	0
2023-02-24 08:15:00	2.32093	2.32108	2.32093	0
2023-02-24 08:20:00	2.32093	2.321077	2.32093	0
2023-02-24 08:25:00	2.32093	2.321073	2.32093	0
2023-02-24 08:30:00	2.32093	2.321069	2.32093	0
2023-02-24 08:35:00	2.32093	2.321064	2.32093	0
2023-02-24 08:40:00	2.32093	2.320998	2.32093	0
2023-02-24 08:45:00	2.32155	2.320995	2.32155	0
2023-02-24 08:50:00	2.32155	2.321055	2.32155	0
2023-02-24 08:55:00	2.32216	2.321177	2.32216	0
2023-02-24 09:00:00	2.32276	2.32136	2.32276	0
2023-02-24 09:05:00	2.32094	2.321361	2.32094	0
2023-02-24 09:10:00	2.32094	2.321362	2.32094	0
2023-02-24 09:15:00	2.32095	2.321364	2.32095	0
2023-02-24 09:20:00	2.32096	2.321367	2.32096	0
2023-02-24 09:25:00	2.32097	2.321371	2.32097	0
2023-02-24 09:30:00	2.32096	2.321374	2.32096	0
2023-02-24 09:35:00	2.32096	2.321315	2.32096	0
2023-02-24 09:40:00	2.32095	2.321255	2.32095	0
2023-02-24 09:45:00	2.32216	2.321255	2.32216	0
2023-02-24 09:50:00	2.32155	2.321134	2.32155	0
2023-02-24 09:55:00	2.32093	2.321133	2.32093	0
2023-02-24 10:00:00	2.32094	2.321133	2.32094	0
2023-02-24 10:05:00	2.32094	2.321132	2.32094	0
2023-02-24 10:10:00	2.32095	2.321131	2.32095	0
2023-02-24 10:15:00	2.32096	2.32113	2.32096	0
2023-02-24 10:20:00	2.32097	2.321131	2.32097	0
2023-02-24 10:25:00	2.32219	2.321254	2.32219	0
2023-02-24 10:30:00	2.3216	2.321319	2.3216	0
2023-02-24 10:35:00	2.32099	2.321202	2.32099	0
2023-02-24 10:40:00	2.32221	2.321268	2.32221	0
2023-02-24 10:45:00	2.321	2.321275	2.321	0
2023-02-24 10:50:00	2.321	2.321281	2.321	0
2023-02-24 10:55:00	2.321	2.321287	2.321	0
2023-02-24 11:00:00	2.3216	2.321352	2.3216	0
2023-02-24 11:05:00	2.32099	2.321355	2.32099	0
2023-02-24 11:10:00	2.32098	2.321356	2.32098	0
2023-02-24 11:15:00	2.32097	2.321234	2.32097	0
2023-02-24 11:20:00	2.31852	2.320926	2.31852	0
2023-02-24 11:25:00	2.31424	2.320251	2.31424	0
2023-02-24 11:30:00	2.31241	2.319271	2.31241	0
2023-02-24 11:35:00	2.31301	2.318472	2.31301	0
2023-02-24 11:40:00	2.30935	2.317307	2.30935	0
2023-02-24 11:45:00	2.31484	2.316691	2.31484	0
2023-02-24 11:50:00	2.31849	2.31638	2.31849	0
2023-02-24 11:55:00	2.3191	2.316191	2.3191	0
2023-02-24 12:00:00	2.32033	2.316126	2.32033	0
2023-02-24 12:05:00	2.32033	2.316062	2.32033	0
2023-02-24 12:10:00	2.32094	2.316304	2.32094	0
2023-02-24 12:15:00	2.32094	2.316974	2.32094	0
2023-02-24 12:20:00	2.32094	2.317827	2.32094	0
2023-02-24 12:25:00	2.32094	2.31862	2.32094	0
2023-02-24 12:30:00	2.32094	2.319779	2.32094	0
2023-02-24 12:35:00	2.32095	2.32039	2.32095	0
2023-02-24 12:40:00	2.32096	2.320637	2.32096	0
2023-02-24 12:45:00	2.32097	2.320824	2.32097	0
2023-02-24 12:50:00	2.3216	2.320951	2.3216	0
2023-02-24 12:55:00	2.32101	2.321019	2.32101	0
2023-02-24 13:00:00	2.32224	2.321149	2.32224	0
2023-02-24 13:05:00	2.32225	2.32128	2.32225	0
2023-02-24 13:10:00	2.32225	2.321411	2.32225	0
2023-02-24 13:15:00	2.32225	2.321542	2.32225	0
2023-02-24 13:20:00	2.32225	2.321673	2.32225	0
2023-02-24 13:25:00	2.32224	2.321802	2.32224	0
2023-02-24 13:30:00	2.32223	2.321929	2.32223	0
2023-02-24 13:35:00	2.32221	2.322053	2.32221	0
2023-02-24 13:40:00	2.32159	2.322052	2.32159	0
2023-02-24 13:45:00	2.32159	2.32211	2.32159	0
2023-02-24 13:50:00	2.32219	2.322105	2.32219	0
2023-02-24 13:55:00	2.32219	2.322099	2.32219	0
2023-02-24 14:00:00	2.32279	2.322153	2.32279	0
2023-02-24 14:05:00	2.31852	2.32178	2.31852	0
2023-02-24 14:10:00	2.3167	2.321225	2.3167	0
2023-02-24 14:15:00	2.31914	2.320915	2.31914	0
2023-02-24 14:20:00	2.32279	2.320971	2.32279	0
2023-02-24 14:25:00	2.32341	2.321091	2.32341	0
2023-02-24 14:30:00	2.3234	2.321272	2.3234	0
2023-02-24 14:35:00	2.32462	2.321575	2.32462	0
2023-02-24 14:40:00	2.32585	2.321941	2.32585	0
2023-02-24 14:45:00	2.32585	2.322307	2.32585	0
2023-02-24 14:50:00	2.32585	2.322613	2.32585	0
2023-02-24 14:55:00	2.32584	2.323345	2.32584	0
2023-02-24 15:00:00	2.32583	2.324258	2.32583	0
2023-02-24 15:05:00	2.32582	2.324926	2.32582	0
2023-02-24 15:10:00	2.32581	2.325228	2.32581	0
2023-02-24 15:15:00	2.3258	2.325467	2.3258	0
2023-02-24 15:20:00	2.32579	2.325706	2.32579	0
2023-02-24 15:25:00	2.32578	2.325822	2.32578	0
2023-02-24 15:30:00	2.32639	2.325876	2.32639	0
2023-02-24 15:35:00	2.32578	2.325869	2.32578	0
2023-02-24 15:40:00	2.32578	2.325862	2.32578	0
2023-02-24 15:45:00	2.32579	2.325857	2.32579	0
2023-02-24 15:50:00	2.3258	2.325854	2.3258	0
2023-02-24 15:55:00	2.3258	2.325852	2.3258	0
2023-02-24 16:00:00	2.32581	2.325852	2.32581	0
2023-02-24 16:05:00	2.32581	2.325853	2.32581	0
2023-02-24 16:10:00	2.3258	2.325854	2.3258	0
2023-02-24 16:15:00	2.3258	2.325856	2.3258	0
2023-02-24 16:20:00	2.32701	2.325918	2.32701	0
2023-02-24 16:25:00	2.32701	2.326041	2.32701	0
2023-02-24 16:30:00	2.32761	2.326224	2.32761	0
2023-02-24 16:35:00	2.32638	2.326283	2.32638	0
2023-02-24 16:40:00	2.32699	2.326402	2.32699	0
2023-02-24 16:45:00	2.32699	2.326521	2.32699	0
2023-02-24 16:50:00	2.32638	2.326578	2.32638	0
2023-02-24 16:55:00	2.32699	2.326696	2.32699	0
2023-02-24 17:00:00	2.32638	2.326754	2.32638	0
2023-02-24 17:05:00	2.327	2.326874	2.327	0
2023-02-24 17:10:00	2.32701	2.326874	2.32701	0
2023-02-24 17:15:00	2.32641	2.326814	2.32641	0
2023-02-24 17:20:00	2.32643	2.326696	2.32643	0
2023-02-24 17:25:00	2.32705	2.326763	2.32705	0
2023-02-24 17:30:00	2.32767	2.326831	2.32767	0
2023-02-24 17:35:00	2.32707	2.326839	2.32707	0
2023-02-24 17:40:00	2.32709	2.32691	2.32709	0
2023-02-24 17:45:00	2.3271	2.326921	2.3271	0
2023-02-24 17:50:00	2.32773	2.327056	2.32773	0
2023-02-24 17:55:00	2.32652	2.327008	2.32652	0
2023-02-24 18:00:00	2.32652	2.326959	2.32652	0
2023-02-24 18:05:00	2.32713	2.327031	2.32713	0
2023-02-24 18:10:00	2.32652	2.32704	2.32652	0
2023-02-24 18:15:00	2.32651	2.326986	2.32651	0
2023-02-24 18:20:00	2.3265	2.326869	2.3265	0
2023-02-24 18:25:00	2.32711	2.326873	2.32711	0
2023-02-24 18:30:00	2.32709	2.326873	2.32709	0
2023-02-24 18:35:00	2.32708	2.326871	2.32708	0
2023-02-24 18:40:00	2.32647	2.326745	2.32647	0
2023-02-24 18:45:00	2.32647	2.32674	2.32647	0
2023-02-24 18:50:00	2.32768	2.326856	2.32768	0
2023-02-24 18:55:00	2.32586	2.326729	2.32586	0
2023-02-24 19:00:00	2.32647	2.326724	2.32647	0
2023-02-24 19:05:00	2.32707	2.32678	2.32707	0
2023-02-24 19:10:00	2.32647	2.326777	2.32647	0
2023-02-24 19:15:00	2.32707	2.326773	2.32707	0
2023-02-24 19:20:00	2.32768	2.326832	2.32768	0
2023-02-24 19:25:00	2.32646	2.32677	2.32646	0
2023-02-24 19:30:00	2.32766	2.326889	2.32766	0
2023-02-24 19:35:00	2.32644	2.326886	2.32644	0
2023-02-24 19:40:00	2.32643	2.326761	2.32643	0
2023-02-24 19:45:00	2.32764	2.326939	2.32764	0
2023-02-24 19:50:00	2.32703	2.326995	2.32703	0
2023-02-24 19:55:00	2.32764	2.327052	2.32764	0
2023-02-24 20:00:00	2.32703	2.327108	2.32703	0
2023-02-24 20:05:00	2.32703	2.327104	2.32703	0
2023-02-24 20:10:00	2.32764	2.3271	2.32764	0
2023-02-24 20:15:00	2.32764	2.327218	2.32764	0
2023-02-24 20:20:00	2.32764	2.327216	2.32764	0
2023-02-24 20:25:00	2.32581	2.327153	2.32581	0
2023-02-24 20:30:00	2.32704	2.327214	2.32704	0
2023-02-24 20:35:00	2.32704	2.327154	2.32704	0
2023-02-24 20:40:00	2.32704	2.327155	2.32704	0
2023-02-24 20:45:00	2.32703	2.327094	2.32703	0
2023-02-24 20:50:00	2.32703	2.327094	2.32703	0
2023-02-24 20:55:00	2.32763	2.327154	2.32763	0
2023-02-24 21:00:00	2.32763	2.327153	2.32763	0
2023-02-24 21:05:00	2.32702	2.327091	2.32702	0
2023-02-24 21:10:00	2.32702	2.327029	2.32702	0
2023-02-24 21:15:00	2.32764	2.327212	2.32764	0
2023-02-24 21:20:00	2.32704	2.327212	2.32704	0
2023-02-24 21:25:00	2.32765	2.327273	2.32765	0
2023-02-24 21:30:00	2.32765	2.327334	2.32765	0
2023-02-24 21:35:00	2.32644	2.327275	2.32644	0
2023-02-24 21:40:00	2.32706	2.327278	2.32706	0
2023-02-24 21:45:00	2.32706	2.327221	2.32706	0
2023-02-24 21:50:00	2.32829	2.327287	2.32829	0
2023-02-24 21:55:00	2.32706	2.327291	2.32706	0
2023-02-24 22:00:00	2.32706	2.327295	2.32706	0
2023-02-24 22:05:00	2.32706	2.327237	2.32706	0
2023-02-24 22:10:00	2.32828	2.327361	2.32828	0
2023-02-24 22:15:00	2.32766	2.327362	2.32766	0
2023-02-24 22:20:00	2.32705	2.327302	2.32705	0
2023-02-24 22:25:00	2.32704	2.327362	2.32704	0
2023-02-24 22:30:00	2.32824	2.32748	2.32824	0
2023-02-24 22:35:00	2.32823	2.327597	2.32823	0
2023-02-24 22:40:00	2.32823	2.327591	2.32823	0
2023-02-24 22:45:00	2.32763	2.327648	2.32763	0
2023-02-24 22:50:00	2.32763	2.327705	2.32763	0
2023-02-24 22:55:00	2.32824	2.327823	2.32824	0
2023-02-24 23:00:00	2.32824	2.327819	2.32824	0
2023-02-24 23:05:00	2.32704	2.327757	2.32704	0
2023-02-24 23:10:00	2.32827	2.327879	2.32827	0
2023-02-24 23:15:00	2.32828	2.328003	2.32828	0
2023-02-24 23:20:00	2.32768	2.327947	2.32768	0
2023-02-24 23:25:00	2.32769	2.327893	2.32769	0
2023-02-24 23:30:00	2.32771	2.327841	2.32771	0
2023-02-24 23:35:00	2.32772	2.32785	2.32772	0
2023-02-24 23:40:00	2.32773	2.32786	2.32773	0
2023-02-24 23:45:00	2.32773	2.327809	2.32773	0
2023-02-24 23:50:00	2.32772	2.327757	2.32772	0
2023-02-24 23:55:00	2.32772	2.327825	2.32772	0
2023-02-25 00:00:00	2.32832	2.32783	2.32832	0
2023-02-25 00:05:00	2.32831	2.327833	2.32831	0
2023-02-25 00:10:00	2.32768	2.327833	2.32768	0
2023-02-25 00:15:00	2.32829	2.327893	2.32829	0
2023-02-25 00:20:00	2.32706	2.327828	2.32706	0
2023-02-25 00:25:00	2.32827	2.327883	2.32827	0
2023-02-25 00:30:00	2.32765	2.327875	2.32765	0
2023-02-25 00:35:00	2.32764	2.327866	2.32764	0
2023-02-25 00:40:00	2.32824	2.327918	2.32824	0
2023-02-25 00:45:00	2.32763	2.327909	2.32763	0
2023-02-25 00:50:00	2.32763	2.32784	2.32763	0
2023-02-25 00:55:00	2.32823	2.327832	2.32823	0
2023-02-25 01:00:00	2.32822	2.327886	2.32822	0
2023-02-25 01:05:00	2.32822	2.327879	2.32822	0
2023-02-25 01:10:00	2.32762	2.327935	2.32762	0
2023-02-25 01:15:00	2.32822	2.32793	2.32822	0
2023-02-25 01:20:00	2.32762	2.327927	2.32762	0
2023-02-25 01:25:00	2.32763	2.327926	2.32763	0
2023-02-25 01:30:00	2.32763	2.327865	2.32763	0
2023-02-25 01:35:00	2.32762	2.327864	2.32762	0
2023-02-25 01:40:00	2.32822	2.327923	2.32822	0
2023-02-25 01:45:00	2.32822	2.327922	2.32822	0
2023-02-25 01:50:00	2.32823	2.327923	2.32823	0
2023-02-25 01:55:00	2.32763	2.327864	2.32763	0
2023-02-25 02:00:00	2.32763	2.327865	2.32763	0
2023-02-25 02:05:00	2.32823	2.327866	2.32823	0
2023-02-25 02:10:00	2.32823	2.327927	2.32823	0
2023-02-25 02:15:00	2.32824	2.327988	2.32824	0
2023-02-25 02:20:00	2.32763	2.327988	2.32763	0
2023-02-25 02:25:00	2.32824	2.32805	2.32824	0
2023-02-25 02:30:00	2.32824	2.328052	2.32824	0
2023-02-25 02:35:00	2.32825	2.328055	2.32825	0
2023-02-25 02:40:00	2.32825	2.328057	2.32825	0
2023-02-25 02:45:00	2.32825	2.328119	2.32825	0
2023-02-25 02:50:00	2.32825	2.328181	2.32825	0
2023-02-25 02:55:00	2.32764	2.328122	2.32764	0
2023-02-25 03:00:00	2.32825	2.328124	2.32825	0
2023-02-25 03:05:00	2.32825	2.328125	2.32825	0
2023-02-25 03:10:00	2.32826	2.328188	2.32826	0
2023-02-25 03:15:00	2.32828	2.328192	2.32828	0
2023-02-25 03:20:00	2.32706	2.328074	2.32706	0
2023-02-25 03:25:00	2.32768	2.328017	2.32768	0
2023-02-25 03:30:00	2.3283	2.328022	2.3283	0
2023-02-25 03:35:00	2.32769	2.327966	2.32769	0
2023-02-25 03:40:00	2.32831	2.327972	2.32831	0
2023-02-25 03:45:00	2.32769	2.327977	2.32769	0
2023-02-25 03:50:00	2.3283	2.327982	2.3283	0
2023-02-25 03:55:00	2.3283	2.327987	2.3283	0
2023-02-25 04:00:00	2.32829	2.32799	2.32829	0
2023-02-25 04:05:00	2.32768	2.32793	2.32768	0
2023-02-25 04:10:00	2.32829	2.328053	2.32829	0
2023-02-25 04:15:00	2.32829	2.328114	2.32829	0
2023-02-25 04:20:00	2.3283	2.328114	2.3283	0
2023-02-25 04:25:00	2.32831	2.328176	2.32831	0
2023-02-25 04:30:00	2.32831	2.328176	2.32831	0
2023-02-25 04:35:00	2.32831	2.328238	2.32831	0
2023-02-25 04:40:00	2.32832	2.32824	2.32832	0
2023-02-25 04:45:00	2.32831	2.328241	2.32831	0
2023-02-25 04:50:00	2.32708	2.32812	2.32708	0
2023-02-25 04:55:00	2.3283	2.328182	2.3283	0
2023-02-25 05:00:00	2.32829	2.328182	2.32829	0
2023-02-25 05:05:00	2.32829	2.328182	2.32829	0
2023-02-25 05:10:00	2.32828	2.32818	2.32828	0
2023-02-25 05:15:00	2.32828	2.328177	2.32828	0
2023-02-25 05:20:00	2.32828	2.328174	2.32828	0
2023-02-25 05:25:00	2.32828	2.328171	2.32828	0
2023-02-25 05:30:00	2.32706	2.328045	2.32706	0
2023-02-25 05:35:00	2.32768	2.327982	2.32768	0
2023-02-25 05:40:00	2.32768	2.328042	2.32768	0
2023-02-25 05:45:00	2.32768	2.32798	2.32768	0
2023-02-25 05:50:00	2.32768	2.327919	2.32768	0
2023-02-25 05:55:00	2.32829	2.327919	2.32829	0
2023-02-25 06:00:00	2.32828	2.327919	2.32828	0
2023-02-25 06:05:00	2.32826	2.327917	2.32826	0
2023-02-25 06:10:00	2.32825	2.327914	2.32825	0
2023-02-25 06:15:00	2.32824	2.32791	2.32824	0
2023-02-25 06:20:00	2.32824	2.328028	2.32824	0
2023-02-25 06:25:00	2.32824	2.328084	2.32824	0
2023-02-25 06:30:00	2.32824	2.32814	2.32824	0
2023-02-25 06:35:00	2.32824	2.328196	2.32824	0
2023-02-25 06:40:00	2.32824	2.328252	2.32824	0
2023-02-25 06:45:00	2.32764	2.328187	2.32764	0
2023-02-25 06:50:00	2.32825	2.328184	2.32825	0
2023-02-25 06:55:00	2.32825	2.328183	2.32825	0
2023-02-25 07:00:00	2.32825	2.328183	2.32825	0
2023-02-25 07:05:00	2.32825	2.328184	2.32825	0
2023-02-25 07:10:00	2.32825	2.328185	2.32825	0
2023-02-25 07:15:00	2.32825	2.328186	2.32825	0
2023-02-25 07:20:00	2.32826	2.328188	2.32826	0
2023-02-25 07:25:00	2.32826	2.32819	2.32826	0
2023-02-25 07:30:00	2.32827	2.328193	2.32827	0
2023-02-25 07:35:00	2.32827	2.328256	2.32827	0
2023-02-25 07:40:00	2.32828	2.328259	2.32828	0
2023-02-25 07:45:00	2.32828	2.328262	2.32828	0
2023-02-25 07:50:00	2.32706	2.328143	2.32706	0
2023-02-25 07:55:00	2.32827	2.328145	2.32827	0
2023-02-25 08:00:00	2.32827	2.328147	2.32827	0
2023-02-25 08:05:00	2.32827	2.328149	2.32827	0
2023-02-25 08:10:00	2.32706	2.328029	2.32706	0
2023-02-25 08:15:00	2.32828	2.328031	2.32828	0
2023-02-25 08:20:00	2.32829	2.328033	2.32829	0
2023-02-25 08:25:00	2.32829	2.328035	2.32829	0
2023-02-25 08:30:00	2.32829	2.328036	2.32829	0
2023-02-25 08:35:00	2.32768	2.327976	2.32768	0
2023-02-25 08:40:00	2.32829	2.328099	2.32829	0
2023-02-25 08:45:00	2.32706	2.327978	2.32706	0
2023-02-25 08:50:00	2.32827	2.327978	2.32827	0
2023-02-25 08:55:00	2.32765	2.327916	2.32765	0
2023-02-25 09:00:00	2.32826	2.328036	2.32826	0
2023-02-25 09:05:00	2.32765	2.327973	2.32765	0
2023-02-25 09:10:00	2.32765	2.327909	2.32765	0
2023-02-25 09:15:00	2.32826	2.327906	2.32826	0
2023-02-25 09:20:00	2.32764	2.327841	2.32764	0
2023-02-25 09:25:00	2.32703	2.327776	2.32703	0
2023-02-25 09:30:00	2.32764	2.327711	2.32764	0
2023-02-25 09:35:00	2.32823	2.327828	2.32823	0
2023-02-25 09:40:00	2.32762	2.327763	2.32762	0
2023-02-25 09:45:00	2.327	2.327698	2.327	0
2023-02-25 09:50:00	2.327	2.327572	2.327	0
2023-02-25 09:55:00	2.327	2.327507	2.327	0
2023-02-25 10:00:00	2.32761	2.327503	2.32761	0
2023-02-25 10:05:00	2.327	2.327377	2.327	0
2023-02-25 10:10:00	2.32639	2.327252	2.32639	0
2023-02-25 10:15:00	2.327	2.327249	2.327	0
2023-02-25 10:20:00	2.32701	2.327186	2.32701	0
2023-02-25 10:25:00	2.32762	2.327125	2.32762	0
2023-02-25 10:30:00	2.32702	2.327065	2.32702	0
2023-02-25 10:35:00	2.32702	2.327067	2.32702	0
2023-02-25 10:40:00	2.32642	2.327009	2.32642	0
2023-02-25 10:45:00	2.32642	2.326951	2.32642	0
2023-02-25 10:50:00	2.32764	2.326954	2.32764	0
2023-02-25 10:55:00	2.32641	2.326895	2.32641	0
2023-02-25 11:00:00	2.32702	2.326958	2.32702	0
2023-02-25 11:05:00	2.32701	2.326959	2.32701	0
2023-02-25 11:10:00	2.327	2.326958	2.327	0
2023-02-25 11:15:00	2.327	2.326896	2.327	0
2023-02-25 11:20:00	2.32701	2.326895	2.32701	0
2023-02-25 11:25:00	2.32701	2.326894	2.32701	0
2023-02-25 11:30:00	2.32702	2.326954	2.32702	0
2023-02-25 11:35:00	2.32763	2.327075	2.32763	0
2023-02-25 11:40:00	2.32764	2.327075	2.32764	0
2023-02-25 11:45:00	2.32764	2.327198	2.32764	0
2023-02-25 11:50:00	2.32704	2.3272	2.32704	0
2023-02-25 11:55:00	2.32705	2.327204	2.32705	0
2023-02-25 12:00:00	2.32705	2.327209	2.32705	0
2023-02-25 12:05:00	2.32644	2.327153	2.32644	0
2023-02-25 12:10:00	2.32705	2.327157	2.32705	0
2023-02-25 12:15:00	2.32764	2.32722	2.32764	0
2023-02-25 12:20:00	2.32703	2.327221	2.32703	0
2023-02-25 12:25:00	2.32702	2.32716	2.32702	0
2023-02-25 12:30:00	2.32763	2.327159	2.32763	0
2023-02-25 12:35:00	2.32763	2.327158	2.32763	0
2023-02-25 12:40:00	2.32701	2.327155	2.32701	0
2023-02-25 12:45:00	2.32763	2.327213	2.32763	0
2023-02-25 12:50:00	2.32702	2.32721	2.32702	0
2023-02-25 12:55:00	2.32703	2.327269	2.32703	0
2023-02-25 13:00:00	2.32764	2.327328	2.32764	0
2023-02-25 13:05:00	2.32705	2.327269	2.32705	0
2023-02-25 13:10:00	2.32826	2.327392	2.32826	0
2023-02-25 13:15:00	2.32765	2.327455	2.32765	0
2023-02-25 13:20:00	2.32764	2.327456	2.32764	0
2023-02-25 13:25:00	2.32825	2.327518	2.32825	0
2023-02-25 13:30:00	2.32764	2.327581	2.32764	0
2023-02-25 13:35:00	2.32702	2.32752	2.32702	0
2023-02-25 13:40:00	2.32702	2.32752	2.32702	0
2023-02-25 13:45:00	2.32702	2.327519	2.32702	0
2023-02-25 13:50:00	2.32824	2.327579	2.32824	0
2023-02-25 13:55:00	2.32826	2.3277	2.32826	0
2023-02-25 14:00:00	2.32827	2.327701	2.32827	0
2023-02-25 14:05:00	2.32828	2.327764	2.32828	0
2023-02-25 14:10:00	2.32706	2.327706	2.32706	0
2023-02-25 14:15:00	2.32768	2.327649	2.32768	0
2023-02-25 14:20:00	2.32708	2.327593	2.32708	0
2023-02-25 14:25:00	2.3283	2.327721	2.3283	0
2023-02-25 14:30:00	2.32769	2.327788	2.32769	0
2023-02-25 14:35:00	2.32829	2.327915	2.32829	0
2023-02-25 14:40:00	2.32829	2.32792	2.32829	0
2023-02-25 14:45:00	2.32828	2.327922	2.32828	0
2023-02-25 14:50:00	2.32827	2.327922	2.32827	0
2023-02-25 14:55:00	2.32826	2.32792	2.32826	0
2023-02-25 15:00:00	2.32764	2.327978	2.32764	0
2023-02-25 15:05:00	2.32703	2.327913	2.32703	0
2023-02-25 15:10:00	2.32642	2.327847	2.32642	0
2023-02-25 15:15:00	2.32703	2.32772	2.32703	0
2023-02-25 15:20:00	2.32703	2.327654	2.32703	0
2023-02-25 15:25:00	2.32703	2.327528	2.32703	0
2023-02-25 15:30:00	2.32703	2.327402	2.32703	0
2023-02-25 15:35:00	2.32703	2.327277	2.32703	0
2023-02-25 15:40:00	2.32703	2.327153	2.32703	0
2023-02-25 15:45:00	2.32704	2.327031	2.32704	0
2023-02-25 15:50:00	2.32766	2.327033	2.32766	0
2023-02-25 15:55:00	2.32828	2.327158	2.32828	0
2023-02-25 16:00:00	2.32706	2.327222	2.32706	0
2023-02-25 16:05:00	2.32767	2.327286	2.32767	0
2023-02-25 16:10:00	2.32706	2.327289	2.32706	0
2023-02-25 16:15:00	2.32827	2.327413	2.32827	0
2023-02-25 16:20:00	2.32704	2.327414	2.32704	0
2023-02-25 16:25:00	2.32643	2.327354	2.32643	0
2023-02-25 16:30:00	2.32642	2.327293	2.32642	0
2023-02-25 16:35:00	2.32764	2.327353	2.32764	0
2023-02-25 16:40:00	2.32824	2.327411	2.32824	0
2023-02-25 16:45:00	2.32703	2.327286	2.32703	0
2023-02-25 16:50:00	2.32824	2.327404	2.32824	0
2023-02-25 16:55:00	2.32703	2.32734	2.32703	0
2023-02-25 17:00:00	2.32703	2.327337	2.32703	0
2023-02-25 17:05:00	2.32824	2.327334	2.32824	0
2023-02-25 17:10:00	2.32764	2.327394	2.32764	0
2023-02-25 17:15:00	2.32703	2.327454	2.32703	0
2023-02-25 17:20:00	2.32703	2.327515	2.32703	0
2023-02-25 17:25:00	2.32764	2.327515	2.32764	0
2023-02-25 17:30:00	2.32826	2.327517	2.32826	0
2023-02-25 17:35:00	2.32828	2.327642	2.32828	0
2023-02-25 17:40:00	2.32829	2.327647	2.32829	0
2023-02-25 17:45:00	2.32892	2.327836	2.32892	0
2023-02-25 17:50:00	2.32831	2.327964	2.32831	0
2023-02-25 17:55:00	2.32832	2.327972	2.32832	0
2023-02-25 18:00:00	2.32832	2.32804	2.32832	0
2023-02-25 18:05:00	2.3277	2.328107	2.3277	0
2023-02-25 18:10:00	2.3283	2.328234	2.3283	0
2023-02-25 18:15:00	2.32829	2.328299	2.32829	0
2023-02-25 18:20:00	2.32829	2.328302	2.32829	0
2023-02-25 18:25:00	2.32828	2.328302	2.32828	0
2023-02-25 18:30:00	2.32828	2.328301	2.32828	0
2023-02-25 18:35:00	2.32889	2.328298	2.32889	0
2023-02-25 18:40:00	2.32829	2.328296	2.32829	0
2023-02-25 18:45:00	2.32829	2.328293	2.32829	0
2023-02-25 18:50:00	2.32829	2.32829	2.32829	0
2023-02-25 18:55:00	2.32829	2.328349	2.32829	0
2023-02-25 19:00:00	2.32889	2.328408	2.32889	0
2023-02-25 19:05:00	2.32766	2.328345	2.32766	0
2023-02-25 19:10:00	2.32827	2.328343	2.32827	0
2023-02-25 19:15:00	2.32827	2.328342	2.32827	0
2023-02-25 19:20:00	2.32826	2.32834	2.32826	0
2023-02-25 19:25:00	2.32826	2.328277	2.32826	0
2023-02-25 19:30:00	2.32825	2.328273	2.32825	0
2023-02-25 19:35:00	2.32824	2.328268	2.32824	0
2023-02-25 19:40:00	2.32823	2.328262	2.32823	0
2023-02-25 19:45:00	2.32945	2.328378	2.32945	0
2023-02-25 19:50:00	2.32883	2.328372	2.32883	0
2023-02-25 19:55:00	2.32822	2.328428	2.32822	0
2023-02-25 20:00:00	2.32822	2.328423	2.32822	0
2023-02-25 20:05:00	2.32882	2.328478	2.32882	0
2023-02-25 20:10:00	2.32822	2.328474	2.32822	0
2023-02-25 20:15:00	2.32822	2.32847	2.32822	0
2023-02-25 20:20:00	2.32822	2.328467	2.32822	0
2023-02-25 20:25:00	2.32884	2.328527	2.32884	0
2023-02-25 20:30:00	2.32946	2.32865	2.32946	0
2023-02-25 20:35:00	2.32825	2.32853	2.32825	0
2023-02-25 20:40:00	2.32825	2.328472	2.32825	0
2023-02-25 20:45:00	2.32826	2.328476	2.32826	0
2023-02-25 20:50:00	2.32826	2.32848	2.32826	0
2023-02-25 20:55:00	2.32826	2.328424	2.32826	0
2023-02-25 21:00:00	2.32826	2.328428	2.32826	0
2023-02-25 21:05:00	2.32826	2.328432	2.32826	0
2023-02-25 21:10:00	2.32826	2.328436	2.32826	0
2023-02-25 21:15:00	2.32826	2.328378	2.32826	0
2023-02-25 21:20:00	2.32827	2.328259	2.32827	0
2023-02-25 21:25:00	2.32889	2.328323	2.32889	0
2023-02-25 21:30:00	2.32828	2.328326	2.32828	0
2023-02-25 21:35:00	2.32828	2.328328	2.32828	0
2023-02-25 21:40:00	2.32828	2.32833	2.32828	0
2023-02-25 21:45:00	2.32827	2.328331	2.32827	0
2023-02-25 21:50:00	2.32826	2.328331	2.32826	0
2023-02-25 21:55:00	2.32764	2.328269	2.32764	0
2023-02-25 22:00:00	2.32825	2.328268	2.32825	0
2023-02-25 22:05:00	2.32824	2.328266	2.32824	0
2023-02-25 22:10:00	2.32823	2.328262	2.32823	0
2023-02-25 22:15:00	2.32762	2.328135	2.32762	0
2023-02-25 22:20:00	2.32822	2.328129	2.32822	0
2023-02-25 22:25:00	2.32883	2.328184	2.32883	0
2023-02-25 22:30:00	2.32884	2.32824	2.32884	0
2023-02-25 22:35:00	2.32823	2.328236	2.32823	0
2023-02-25 22:40:00	2.32824	2.328234	2.32824	0
2023-02-25 22:45:00	2.32825	2.328295	2.32825	0
2023-02-25 22:50:00	2.32887	2.328357	2.32887	0
2023-02-25 22:55:00	2.32888	2.328421	2.32888	0
2023-02-25 23:00:00	2.3295	2.328548	2.3295	0
2023-02-25 23:05:00	2.32828	2.328614	2.32828	0
2023-02-25 23:10:00	2.3295	2.328742	2.3295	0
2023-02-25 23:15:00	2.3295	2.328809	2.3295	0
2023-02-25 23:20:00	2.3295	2.328875	2.3295	0
2023-02-25 23:25:00	2.32888	2.32894	2.32888	0
2023-02-25 23:30:00	2.32825	2.328941	2.32825	0
2023-02-25 23:35:00	2.32764	2.32888	2.32764	0
2023-02-25 23:40:00	2.32825	2.328818	2.32825	0
2023-02-25 23:45:00	2.32825	2.328755	2.32825	0
2023-02-25 23:50:00	2.32947	2.328752	2.32947	0
2023-02-25 23:55:00	2.32764	2.328688	2.32764	0
2023-02-26 00:00:00	2.32947	2.328685	2.32947	0
2023-02-26 00:05:00	2.32825	2.32856	2.32825	0
2023-02-26 00:10:00	2.32826	2.328436	2.32826	0
2023-02-26 00:15:00	2.32826	2.328374	2.32826	0
2023-02-26 00:20:00	2.32888	2.328437	2.32888	0
2023-02-26 00:25:00	2.32888	2.328561	2.32888	0
2023-02-26 00:30:00	2.32826	2.328562	2.32826	0
2023-02-26 00:35:00	2.32888	2.328625	2.32888	0
2023-02-26 00:40:00	2.32826	2.328504	2.32826	0
2023-02-26 00:45:00	2.32826	2.328566	2.32826	0
2023-02-26 00:50:00	2.32825	2.328444	2.32825	0
2023-02-26 00:55:00	2.32825	2.328444	2.32825	0
2023-02-26 01:00:00	2.32887	2.328505	2.32887	0
2023-02-26 01:05:00	2.32826	2.328505	2.32826	0
2023-02-26 01:10:00	2.32826	2.328443	2.32826	0
2023-02-26 01:15:00	2.32826	2.328381	2.32826	0
2023-02-26 01:20:00	2.32826	2.328381	2.32826	0
2023-02-26 01:25:00	2.32825	2.328318	2.32825	0
2023-02-26 01:30:00	2.32825	2.328317	2.32825	0
2023-02-26 01:35:00	2.32887	2.328378	2.32887	0
2023-02-26 01:40:00	2.32826	2.328379	2.32826	0
2023-02-26 01:45:00	2.32826	2.32838	2.32826	0
2023-02-26 01:50:00	2.32826	2.328319	2.32826	0
2023-02-26 01:55:00	2.32826	2.328319	2.32826	0
2023-02-26 02:00:00	2.32826	2.328319	2.32826	0
2023-02-26 02:05:00	2.32825	2.328318	2.32825	0
2023-02-26 02:10:00	2.32825	2.328317	2.32825	0
2023-02-26 02:15:00	2.32824	2.328316	2.32824	0
2023-02-26 02:20:00	2.32824	2.328315	2.32824	0
2023-02-26 02:25:00	2.32885	2.328313	2.32885	0
2023-02-26 02:30:00	2.32824	2.328311	2.32824	0
2023-02-26 02:35:00	2.32824	2.328309	2.32824	0
2023-02-26 02:40:00	2.32824	2.328307	2.32824	0
2023-02-26 02:45:00	2.32824	2.328305	2.32824	0
2023-02-26 02:50:00	2.32824	2.328303	2.32824	0
2023-02-26 02:55:00	2.32704	2.328182	2.32704	0
2023-02-26 03:00:00	2.32826	2.328183	2.32826	0
2023-02-26 03:05:00	2.32827	2.328186	2.32827	0
2023-02-26 03:10:00	2.32828	2.32819	2.32828	0
2023-02-26 03:15:00	2.32829	2.328134	2.32829	0
2023-02-26 03:20:00	2.32891	2.328201	2.32891	0
2023-02-26 03:25:00	2.3283	2.328207	2.3283	0
2023-02-26 03:30:00	2.3283	2.328213	2.3283	0
2023-02-26 03:35:00	2.32831	2.32822	2.32831	0
2023-02-26 03:40:00	2.3283	2.328226	2.3283	0
2023-02-26 03:45:00	2.3283	2.328352	2.3283	0
2023-02-26 03:50:00	2.32829	2.328355	2.32829	0
2023-02-26 03:55:00	2.32829	2.328357	2.32829	0
2023-02-26 04:00:00	2.32829	2.328358	2.32829	0
2023-02-26 04:05:00	2.32829	2.328358	2.32829	0
2023-02-26 04:10:00	2.32829	2.328296	2.32829	0
2023-02-26 04:15:00	2.32828	2.328294	2.32828	0
2023-02-26 04:20:00	2.32827	2.328291	2.32827	0
2023-02-26 04:25:00	2.32826	2.328286	2.32826	0
2023-02-26 04:30:00	2.32826	2.328282	2.32826	0
2023-02-26 04:35:00	2.32826	2.328278	2.32826	0
2023-02-26 04:40:00	2.32887	2.328336	2.32887	0
2023-02-26 04:45:00	2.32826	2.328333	2.32826	0
2023-02-26 04:50:00	2.32826	2.32833	2.32826	0
2023-02-26 04:55:00	2.32765	2.328266	2.32765	0
2023-02-26 05:00:00	2.32826	2.328263	2.32826	0
2023-02-26 05:05:00	2.32826	2.328261	2.32826	0
2023-02-26 05:10:00	2.32826	2.32826	2.32826	0
2023-02-26 05:15:00	2.32827	2.328261	2.32827	0
2023-02-26 05:20:00	2.32827	2.328262	2.32827	0
2023-02-26 05:25:00	2.32826	2.328262	2.32826	0
2023-02-26 05:30:00	2.32826	2.328201	2.32826	0
2023-02-26 05:35:00	2.32825	2.3282	2.32825	0
2023-02-26 05:40:00	2.32824	2.328198	2.32824	0
2023-02-26 05:45:00	2.32823	2.328256	2.32823	0
2023-02-26 05:50:00	2.32822	2.328252	2.32822	0
2023-02-26 05:55:00	2.327	2.328126	2.327	0
2023-02-26 06:00:00	2.32822	2.328122	2.32822	0
2023-02-26 06:05:00	2.32822	2.328117	2.32822	0
2023-02-26 06:10:00	2.32823	2.328113	2.32823	0
2023-02-26 06:15:00	2.32823	2.32811	2.32823	0
2023-02-26 06:20:00	2.32824	2.328108	2.32824	0
2023-02-26 06:25:00	2.32824	2.328107	2.32824	0
2023-02-26 06:30:00	2.32825	2.328108	2.32825	0
2023-02-26 06:35:00	2.32826	2.328111	2.32826	0
2023-02-26 06:40:00	2.32826	2.328115	2.32826	0
2023-02-26 06:45:00	2.32827	2.328242	2.32827	0
2023-02-26 06:50:00	2.32827	2.328247	2.32827	0
2023-02-26 06:55:00	2.32828	2.328253	2.32828	0
2023-02-26 07:00:00	2.32829	2.328259	2.32829	0
2023-02-26 07:05:00	2.32891	2.328327	2.32891	0
2023-02-26 07:10:00	2.32831	2.328334	2.32831	0
2023-02-26 07:15:00	2.32831	2.328341	2.32831	0
2023-02-26 07:20:00	2.32832	2.328348	2.32832	0
2023-02-26 07:25:00	2.32709	2.328231	2.32709	0
2023-02-26 07:30:00	2.32709	2.328114	2.32709	0
2023-02-26 07:35:00	2.3277	2.328057	2.3277	0
2023-02-26 07:40:00	2.3283	2.32806	2.3283	0
2023-02-26 07:45:00	2.32829	2.328061	2.32829	0
2023-02-26 07:50:00	2.32828	2.32806	2.32828	0
2023-02-26 07:55:00	2.32827	2.327996	2.32827	0
2023-02-26 08:00:00	2.32827	2.327992	2.32827	0
2023-02-26 08:05:00	2.32765	2.327926	2.32765	0
2023-02-26 08:10:00	2.32827	2.327921	2.32827	0
2023-02-26 08:15:00	2.32706	2.327918	2.32706	0
2023-02-26 08:20:00	2.32706	2.327915	2.32706	0
2023-02-26 08:25:00	2.32828	2.327973	2.32828	0
2023-02-26 08:30:00	2.32706	2.327849	2.32706	0
2023-02-26 08:35:00	2.32827	2.327847	2.32827	0
2023-02-26 08:40:00	2.32766	2.327785	2.32766	0
2023-02-26 08:45:00	2.32827	2.327785	2.32827	0
2023-02-26 08:50:00	2.32827	2.327785	2.32827	0
2023-02-26 08:55:00	2.32827	2.327847	2.32827	0
2023-02-26 09:00:00	2.32827	2.327847	2.32827	0
2023-02-26 09:05:00	2.32827	2.327968	2.32827	0
2023-02-26 09:10:00	2.32826	2.328088	2.32826	0
2023-02-26 09:15:00	2.32825	2.328085	2.32825	0
2023-02-26 09:20:00	2.32825	2.328204	2.32825	0
2023-02-26 09:25:00	2.32764	2.328141	2.32764	0
2023-02-26 09:30:00	2.32825	2.3282	2.32825	0
2023-02-26 09:35:00	2.32764	2.328137	2.32764	0
2023-02-26 09:40:00	2.32887	2.328197	2.32887	0
2023-02-26 09:45:00	2.32827	2.328197	2.32827	0
2023-02-26 09:50:00	2.32829	2.328199	2.32829	0
2023-02-26 09:55:00	2.3283	2.328202	2.3283	0
2023-02-26 10:00:00	2.32832	2.328208	2.32832	0
2023-02-26 10:05:00	2.32711	2.328094	2.32711	0
2023-02-26 10:10:00	2.32834	2.328103	2.32834	0
2023-02-26 10:15:00	2.32834	2.328173	2.32834	0
2023-02-26 10:20:00	2.32834	2.328182	2.32834	0
2023-02-26 10:25:00	2.32834	2.328252	2.32834	0
2023-02-26 10:30:00	2.32773	2.328138	2.32773	0
2023-02-26 10:35:00	2.32773	2.328084	2.32773	0
2023-02-26 10:40:00	2.32774	2.328029	2.32774	0
2023-02-26 10:45:00	2.32835	2.328034	2.32835	0
2023-02-26 10:50:00	2.32834	2.328036	2.32834	0
2023-02-26 10:55:00	2.32834	2.328159	2.32834	0
2023-02-26 11:00:00	2.32772	2.328097	2.32772	0
2023-02-26 11:05:00	2.32831	2.328094	2.32831	0
2023-02-26 11:10:00	2.3283	2.32809	2.3283	0
2023-02-26 11:15:00	2.32829	2.328085	2.32829	0
2023-02-26 11:20:00	2.32766	2.328078	2.32766	0
2023-02-26 11:25:00	2.32764	2.328069	2.32764	0
2023-02-26 11:30:00	2.32703	2.327998	2.32703	0
2023-02-26 11:35:00	2.32702	2.327865	2.32702	0
2023-02-26 11:40:00	2.32763	2.327794	2.32763	0
2023-02-26 11:45:00	2.32762	2.327722	2.32762	0
2023-02-26 11:50:00	2.32762	2.327712	2.32762	0
2023-02-26 11:55:00	2.32762	2.327643	2.32762	0
2023-02-26 12:00:00	2.32823	2.327636	2.32823	0
2023-02-26 12:05:00	2.32824	2.327631	2.32824	0
2023-02-26 12:10:00	2.32825	2.32769	2.32825	0
2023-02-26 12:15:00	2.32764	2.32769	2.32764	0
2023-02-26 12:20:00	2.32825	2.327812	2.32825	0
2023-02-26 12:25:00	2.32764	2.327874	2.32764	0
2023-02-26 12:30:00	2.32763	2.327874	2.32763	0
2023-02-26 12:35:00	2.32762	2.327874	2.32762	0
2023-02-26 12:40:00	2.32701	2.327813	2.32701	0
2023-02-26 12:45:00	2.32701	2.327752	2.32701	0
2023-02-26 12:50:00	2.32823	2.327752	2.32823	0
2023-02-26 12:55:00	2.32824	2.327752	2.32824	0
2023-02-26 13:00:00	2.32702	2.327629	2.32702	0
2023-02-26 13:05:00	2.32703	2.327568	2.32703	0
2023-02-26 13:10:00	2.32702	2.327445	2.32702	0
2023-02-26 13:15:00	2.32702	2.327383	2.32702	0
2023-02-26 13:20:00	2.32702	2.327322	2.32702	0
2023-02-26 13:25:00	2.32701	2.327261	2.32701	0
2023-02-26 13:30:00	2.32701	2.327261	2.32701	0
2023-02-26 13:35:00	2.32578	2.327138	2.32578	0
2023-02-26 13:40:00	2.32639	2.326954	2.32639	0
2023-02-26 13:45:00	2.327	2.32683	2.327	0
2023-02-26 13:50:00	2.32701	2.326829	2.32701	0
2023-02-26 13:55:00	2.32763	2.326889	2.32763	0
2023-02-26 14:00:00	2.32703	2.32689	2.32703	0
2023-02-26 14:05:00	2.32704	2.326892	2.32704	0
2023-02-26 14:10:00	2.32705	2.326895	2.32705	0
2023-02-26 14:15:00	2.32706	2.3269	2.32706	0
2023-02-26 14:20:00	2.32585	2.326784	2.32585	0
2023-02-26 14:25:00	2.32706	2.326912	2.32706	0
2023-02-26 14:30:00	2.32646	2.326919	2.32646	0
2023-02-26 14:35:00	2.32706	2.326925	2.32706	0
2023-02-26 14:40:00	2.32706	2.32693	2.32706	0
2023-02-26 14:45:00	2.32768	2.326935	2.32768	0
2023-02-26 14:50:00	2.32707	2.326939	2.32707	0
2023-02-26 14:55:00	2.32768	2.327003	2.32768	0
2023-02-26 15:00:00	2.32768	2.327066	2.32768	0
2023-02-26 15:05:00	2.32768	2.327128	2.32768	0
2023-02-26 15:10:00	2.32768	2.327311	2.32768	0
2023-02-26 15:15:00	2.32768	2.327373	2.32768	0
2023-02-26 15:20:00	2.32767	2.327494	2.32767	0
2023-02-26 15:25:00	2.32767	2.327555	2.32767	0
2023-02-26 15:30:00	2.32768	2.327617	2.32768	0
2023-02-26 15:35:00	2.32707	2.327556	2.32707	0
2023-02-26 15:40:00	2.32768	2.327617	2.32768	0
2023-02-26 15:45:00	2.32707	2.327556	2.32707	0
2023-02-26 15:50:00	2.32769	2.327557	2.32769	0
2023-02-26 15:55:00	2.32708	2.327497	2.32708	0
2023-02-26 16:00:00	2.32709	2.327438	2.32709	0
2023-02-26 16:05:00	2.32771	2.327441	2.32771	0
2023-02-26 16:10:00	2.32772	2.327446	2.32772	0
2023-02-26 16:15:00	2.32712	2.327391	2.32712	0
2023-02-26 16:20:00	2.32773	2.327396	2.32773	0
2023-02-26 16:25:00	2.32773	2.327462	2.32773	0
2023-02-26 16:30:00	2.32834	2.327528	2.32834	0
2023-02-26 16:35:00	2.32773	2.327594	2.32773	0
2023-02-26 16:40:00	2.32772	2.327597	2.32772	0
2023-02-26 16:45:00	2.32833	2.327722	2.32833	0
2023-02-26 16:50:00	2.32834	2.327847	2.32834	0
2023-02-26 16:55:00	2.32773	2.327849	2.32773	0
2023-02-26 17:00:00	2.32834	2.327911	2.32834	0
2023-02-26 17:05:00	2.32774	2.327973	2.32774	0
2023-02-26 17:10:00	2.32835	2.328035	2.32835	0
2023-02-26 17:15:00	2.32775	2.328037	2.32775	0
2023-02-26 17:20:00	2.32714	2.327917	2.32714	0
2023-02-26 17:25:00	2.32715	2.327859	2.32715	0
2023-02-26 17:30:00	2.32592	2.327679	2.32592	0
2023-02-26 17:35:00	2.32713	2.327559	2.32713	0
2023-02-26 17:40:00	2.32712	2.327437	2.32712	0
2023-02-26 17:45:00	2.32834	2.327498	2.32834	0
2023-02-26 17:50:00	2.32711	2.327375	2.32711	0
2023-02-26 17:55:00	2.32832	2.327433	2.32832	0
2023-02-26 18:00:00	2.32831	2.327429	2.32831	0
2023-02-26 18:05:00	2.32831	2.327485	2.32831	0
2023-02-26 18:10:00	2.3283	2.327601	2.3283	0
2023-02-26 18:15:00	2.32768	2.327654	2.32768	0
2023-02-26 18:20:00	2.32828	2.32789	2.32828	0
2023-02-26 18:25:00	2.32827	2.328004	2.32827	0
2023-02-26 18:30:00	2.32766	2.328058	2.32766	0
2023-02-26 18:35:00	2.32826	2.32805	2.32826	0
2023-02-26 18:40:00	2.32826	2.328165	2.32826	0
2023-02-26 18:45:00	2.32826	2.328159	2.32826	0
2023-02-26 18:50:00	2.32826	2.328154	2.32826	0
2023-02-26 18:55:00	2.32826	2.328149	2.32826	0
2023-02-26 19:00:00	2.32704	2.328023	2.32704	0
2023-02-26 19:05:00	2.32826	2.328081	2.32826	0
2023-02-26 19:10:00	2.32826	2.328079	2.32826	0
2023-02-26 19:15:00	2.32826	2.328078	2.32826	0
2023-02-26 19:20:00	2.32826	2.328138	2.32826	0
2023-02-26 19:25:00	2.32827	2.328139	2.32827	0
2023-02-26 19:30:00	2.32828	2.328141	2.32828	0
2023-02-26 19:35:00	2.32828	2.328143	2.32828	0
2023-02-26 19:40:00	2.32828	2.328145	2.32828	0
2023-02-26 19:45:00	2.32828	2.328147	2.32828	0
2023-02-26 19:50:00	2.32828	2.328271	2.32828	0
2023-02-26 19:55:00	2.32827	2.328272	2.32827	0
2023-02-26 20:00:00	2.32826	2.328272	2.32826	0
2023-02-26 20:05:00	2.32826	2.328272	2.32826	0
2023-02-26 20:10:00	2.32827	2.328273	2.32827	0
2023-02-26 20:15:00	2.32828	2.328274	2.32828	0
2023-02-26 20:20:00	2.32829	2.328275	2.32829	0
2023-02-26 20:25:00	2.32831	2.328278	2.32831	0
2023-02-26 20:30:00	2.32833	2.328283	2.32833	0
2023-02-26 20:35:00	2.32834	2.328289	2.32834	0
2023-02-26 20:40:00	2.32835	2.328296	2.32835	0
2023-02-26 20:45:00	2.32837	2.328306	2.32837	0
2023-02-26 20:50:00	2.32838	2.328318	2.32838	0
2023-02-26 20:55:00	2.32839	2.328331	2.32839	0
2023-02-26 21:00:00	2.32779	2.328283	2.32779	0
2023-02-26 21:05:00	2.3284	2.328295	2.3284	0
2023-02-26 21:10:00	2.32839	2.328305	2.32839	0
2023-02-26 21:15:00	2.32838	2.328312	2.32838	0
2023-02-26 21:20:00	2.32837	2.328316	2.32837	0
2023-02-26 21:25:00	2.32835	2.328317	2.32835	0
2023-02-26 21:30:00	2.32833	2.328315	2.32833	0
2023-02-26 21:35:00	2.32831	2.328309	2.32831	0
2023-02-26 21:40:00	2.3283	2.328301	2.3283	0
2023-02-26 21:45:00	2.32829	2.328291	2.32829	0
2023-02-26 21:50:00	2.32829	2.328341	2.32829	0
2023-02-26 21:55:00	2.32768	2.328269	2.32768	0
2023-02-26 22:00:00	2.32831	2.328261	2.32831	0
2023-02-26 22:05:00	2.32831	2.328254	2.32831	0
2023-02-26 22:10:00	2.32832	2.328249	2.32832	0
2023-02-26 22:15:00	2.32893	2.328307	2.32893	0
2023-02-26 22:20:00	2.32833	2.328307	2.32833	0
2023-02-26 22:25:00	2.32834	2.32831	2.32834	0
2023-02-26 22:30:00	2.32773	2.328253	2.32773	0
2023-02-26 22:35:00	2.32712	2.328136	2.32712	0
2023-02-26 22:40:00	2.32834	2.328141	2.32834	0
2023-02-26 22:45:00	2.32833	2.328206	2.32833	0
2023-02-26 22:50:00	2.3277	2.328145	2.3277	0
2023-02-26 22:55:00	2.32831	2.328145	2.32831	0
2023-02-26 23:00:00	2.3283	2.328143	2.3283	0
2023-02-26 23:05:00	2.32829	2.328079	2.32829	0
2023-02-26 23:10:00	2.3289	2.328136	2.3289	0
2023-02-26 23:15:00	2.32828	2.32813	2.32828	0
2023-02-26 23:20:00	2.32827	2.328184	2.32827	0
2023-02-26 23:25:00	2.32827	2.328299	2.32827	0
2023-02-26 23:30:00	2.32827	2.328292	2.32827	0
2023-02-26 23:35:00	2.32827	2.328286	2.32827	0
2023-02-26 23:40:00	2.32888	2.328404	2.32888	0
2023-02-26 23:45:00	2.32826	2.328399	2.32826	0
2023-02-26 23:50:00	2.32825	2.328394	2.32825	0
2023-02-26 23:55:00	2.32825	2.32839	2.32825	0
2023-02-27 00:00:00	2.32824	2.328324	2.32824	0
2023-02-27 00:05:00	2.32824	2.32832	2.32824	0
2023-02-27 00:10:00	2.32823	2.328316	2.32823	0
2023-02-27 00:15:00	2.32762	2.328251	2.32762	0
2023-02-27 00:20:00	2.32761	2.328185	2.32761	0
2023-02-27 00:25:00	2.32822	2.32818	2.32822	0
2023-02-27 00:30:00	2.32822	2.328114	2.32822	0
2023-02-27 00:35:00	2.32822	2.32811	2.32822	0
2023-02-27 00:40:00	2.32822	2.328107	2.32822	0
2023-02-27 00:45:00	2.32822	2.328104	2.32822	0
2023-02-27 00:50:00	2.32761	2.328041	2.32761	0
2023-02-27 00:55:00	2.32884	2.328101	2.32884	0
2023-02-27 01:00:00	2.32824	2.328102	2.32824	0
2023-02-27 01:05:00	2.32887	2.328227	2.32887	0
2023-02-27 01:10:00	2.32827	2.328293	2.32827	0
2023-02-27 01:15:00	2.32889	2.32836	2.32889	0
2023-02-27 01:20:00	2.3289	2.328428	2.3289	0
2023-02-27 01:25:00	2.32951	2.328557	2.32951	0
2023-02-27 01:30:00	2.3295	2.328685	2.3295	0
2023-02-27 01:35:00	2.32889	2.328752	2.32889	0
2023-02-27 01:40:00	2.32828	2.328819	2.32828	0
2023-02-27 01:45:00	2.32827	2.328762	2.32827	0
2023-02-27 01:50:00	2.32888	2.328826	2.32888	0
2023-02-27 01:55:00	2.32827	2.328766	2.32827	0
2023-02-27 02:00:00	2.32889	2.328828	2.32889	0
2023-02-27 02:05:00	2.32828	2.328767	2.32828	0
2023-02-27 02:10:00	2.32828	2.328705	2.32828	0
2023-02-27 02:15:00	2.32829	2.328583	2.32829	0
2023-02-27 02:20:00	2.32829	2.328462	2.32829	0
2023-02-27 02:25:00	2.32951	2.328524	2.32951	0
2023-02-27 02:30:00	2.32892	2.328588	2.32892	0
2023-02-27 02:35:00	2.32831	2.328592	2.32831	0
2023-02-27 02:40:00	2.32892	2.328596	2.32892	0
2023-02-27 02:45:00	2.32831	2.3286	2.32831	0
2023-02-27 02:50:00	2.32952	2.328663	2.32952	0
2023-02-27 02:55:00	2.32951	2.328786	2.32951	0
2023-02-27 03:00:00	2.3295	2.328908	2.3295	0
2023-02-27 03:05:00	2.32889	2.328968	2.32889	0
2023-02-27 03:10:00	2.32949	2.329088	2.32949	0
2023-02-27 03:15:00	2.32887	2.329024	2.32887	0
2023-02-27 03:20:00	2.32948	2.32908	2.32948	0
2023-02-27 03:25:00	2.32826	2.329075	2.32826	0
2023-02-27 03:30:00	2.32826	2.329009	2.32826	0
2023-02-27 03:35:00	2.32827	2.329005	2.32827	0
2023-02-27 03:40:00	2.32949	2.329002	2.32949	0
2023-02-27 03:45:00	2.32827	2.328878	2.32827	0
2023-02-27 03:50:00	2.32827	2.328755	2.32827	0
2023-02-27 03:55:00	2.32888	2.328754	2.32888	0
2023-02-27 04:00:00	2.32827	2.328632	2.32827	0
2023-02-27 04:05:00	2.32889	2.328634	2.32889	0
2023-02-27 04:10:00	2.32828	2.328514	2.32828	0
2023-02-27 04:15:00	2.3295	2.328638	2.3295	0
2023-02-27 04:20:00	2.3289	2.328702	2.3289	0
2023-02-27 04:25:00	2.32829	2.328704	2.32829	0
2023-02-27 04:30:00	2.32951	2.328706	2.32951	0
2023-02-27 04:35:00	2.3283	2.328709	2.3283	0
2023-02-27 04:40:00	2.32892	2.328774	2.32892	0
2023-02-27 04:45:00	2.32832	2.328718	2.32832	0
2023-02-27 04:50:00	2.32893	2.328784	2.32893	0
2023-02-27 04:55:00	2.32833	2.328728	2.32833	0
2023-02-27 05:00:00	2.32893	2.328793	2.32893	0
2023-02-27 05:05:00	2.32832	2.328675	2.32832	0
2023-02-27 05:10:00	2.32831	2.328616	2.32831	0
2023-02-27 05:15:00	2.3283	2.328617	2.3283	0
2023-02-27 05:20:00	2.32829	2.328495	2.32829	0
2023-02-27 05:25:00	2.32828	2.328493	2.32828	0
2023-02-27 05:30:00	2.32949	2.32855	2.32949	0
2023-02-27 05:35:00	2.32948	2.328666	2.32948	0
2023-02-27 05:40:00	2.32948	2.328721	2.32948	0
2023-02-27 05:45:00	2.32947	2.328835	2.32947	0
2023-02-27 05:50:00	2.32887	2.328829	2.32887	0
2023-02-27 05:55:00	2.32888	2.328885	2.32888	0
2023-02-27 06:00:00	2.32828	2.328882	2.32828	0
2023-02-27 06:05:00	2.32829	2.328881	2.32829	0
2023-02-27 06:10:00	2.32892	2.328944	2.32892	0
2023-02-27 06:15:00	2.32831	2.328947	2.32831	0
2023-02-27 06:20:00	2.32832	2.32883	2.32832	0
2023-02-27 06:25:00	2.32892	2.328774	2.32892	0
2023-02-27 06:30:00	2.33075	2.328901	2.33075	0
2023-02-27 06:35:00	2.33012	2.328966	2.33012	0
2023-02-27 06:40:00	2.33072	2.329151	2.33072	0
2023-02-27 06:45:00	2.32888	2.329151	2.32888	0
2023-02-27 06:50:00	2.32826	2.329149	2.32826	0
2023-02-27 06:55:00	2.32642	2.328962	2.32642	0
2023-02-27 07:00:00	2.32703	2.328773	2.32703	0
2023-02-27 07:05:00	2.32643	2.328585	2.32643	0
2023-02-27 07:10:00	2.32583	2.328336	2.32583	0
2023-02-27 07:15:00	2.32645	2.328089	2.32645	0
2023-02-27 07:20:00	2.32646	2.32766	2.32646	0
2023-02-27 07:25:00	2.32585	2.327233	2.32585	0
2023-02-27 07:30:00	2.32585	2.326746	2.32585	0
2023-02-27 07:35:00	2.32707	2.326565	2.32707	0
2023-02-27 07:40:00	2.32707	2.326446	2.32707	0
2023-02-27 07:45:00	2.32707	2.326511	2.32707	0
2023-02-27 07:50:00	2.32707	2.326515	2.32707	0
2023-02-27 07:55:00	2.32769	2.326641	2.32769	0
2023-02-27 08:00:00	2.32647	2.326705	2.32647	0
2023-02-27 08:05:00	2.32646	2.326706	2.32646	0
2023-02-27 08:10:00	2.32706	2.326766	2.32706	0
2023-02-27 08:15:00	2.32706	2.326887	2.32706	0
2023-02-27 08:20:00	2.32706	2.327008	2.32706	0
2023-02-27 08:25:00	2.32706	2.327007	2.32706	0
2023-02-27 08:30:00	2.32767	2.327067	2.32767	0
2023-02-27 08:35:00	2.32706	2.327066	2.32706	0
2023-02-27 08:40:00	2.32706	2.327065	2.32706	0
2023-02-27 08:45:00	2.32705	2.327001	2.32705	0
2023-02-27 08:50:00	2.32706	2.32706	2.32706	0
2023-02-27 08:55:00	2.32766	2.32718	2.32766	0
2023-02-27 09:00:00	2.32706	2.32718	2.32706	0
2023-02-27 09:05:00	2.32583	2.327057	2.32583	0
2023-02-27 09:10:00	2.32583	2.326934	2.32583	0
2023-02-27 09:15:00	2.32583	2.326811	2.32583	0
2023-02-27 09:20:00	2.32584	2.326628	2.32584	0
2023-02-27 09:25:00	2.32584	2.326506	2.32584	0
2023-02-27 09:30:00	2.32828	2.326628	2.32828	0
2023-02-27 09:35:00	2.32889	2.326812	2.32889	0
2023-02-27 09:40:00	2.33072	2.327178	2.33072	0
2023-02-27 09:45:00	2.33133	2.327545	2.33133	0
2023-02-27 09:50:00	2.32829	2.327668	2.32829	0
2023-02-27 09:55:00	2.32829	2.327914	2.32829	0
2023-02-27 10:00:00	2.33074	2.328405	2.33074	0
2023-02-27 10:05:00	2.32708	2.32853	2.32708	0
2023-02-27 10:10:00	2.32464	2.32841	2.32464	0
2023-02-27 10:15:00	2.32464	2.32829	2.32464	0
2023-02-27 10:20:00	2.32891	2.328353	2.32891	0
2023-02-27 10:25:00	2.33074	2.328538	2.33074	0
2023-02-27 10:30:00	2.33074	2.32854	2.33074	0
2023-02-27 10:35:00	2.33135	2.328542	2.33135	0
2023-02-27 10:40:00	2.33196	2.328909	2.33196	0
2023-02-27 10:45:00	2.33197	2.329277	2.33197	0
2023-02-27 10:50:00	2.33076	2.329279	2.33076	0
2023-02-27 10:55:00	2.33136	2.329707	2.33136	0
2023-02-27 11:00:00	2.33197	2.33044	2.33197	0
2023-02-27 11:05:00	2.33257	2.331233	2.33257	0
2023-02-27 11:10:00	2.33195	2.331537	2.33195	0
2023-02-27 11:15:00	2.33194	2.331657	2.33194	0
2023-02-27 11:20:00	2.33193	2.331776	2.33193	0
2023-02-27 11:25:00	2.33132	2.331773	2.33132	0
2023-02-27 11:30:00	2.33193	2.33177	2.33193	0
2023-02-27 11:35:00	2.33134	2.331707	2.33134	0
2023-02-27 11:40:00	2.33135	2.331766	2.33135	0
2023-02-27 11:45:00	2.33196	2.331826	2.33196	0
2023-02-27 11:50:00	2.33075	2.331704	2.33075	0
2023-02-27 11:55:00	2.32831	2.331278	2.32831	0
2023-02-27 12:00:00	2.32831	2.330914	2.32831	0
2023-02-27 12:05:00	2.32831	2.330551	2.32831	0
2023-02-27 12:10:00	2.3283	2.330188	2.3283	0
2023-02-27 12:15:00	2.32829	2.329885	2.32829	0
2023-02-27 12:20:00	2.32766	2.329458	2.32766	0
2023-02-27 12:25:00	2.32765	2.329089	2.32765	0
2023-02-27 12:30:00	2.32887	2.328841	2.32887	0
2023-02-27 12:35:00	2.32826	2.328471	2.32826	0
2023-02-27 12:40:00	2.32948	2.328344	2.32948	0
2023-02-27 12:45:00	2.32948	2.328461	2.32948	0
2023-02-27 12:50:00	2.32947	2.328577	2.32947	0
2023-02-27 12:55:00	2.32947	2.328693	2.32947	0
2023-02-27 13:00:00	2.32947	2.32881	2.32947	0
2023-02-27 13:05:00	2.33069	2.32905	2.33069	0
2023-02-27 13:10:00	2.33009	2.329293	2.33009	0
2023-02-27 13:15:00	2.33193	2.329721	2.33193	0
2023-02-27 13:20:00	2.33194	2.330028	2.33194	0
2023-02-27 13:25:00	2.33012	2.330214	2.33012	0
2023-02-27 13:30:00	2.33013	2.330279	2.33013	0
2023-02-27 13:35:00	2.32708	2.330039	2.32708	0
2023-02-27 13:40:00	2.32892	2.329984	2.32892	0
2023-02-27 13:45:00	2.32953	2.32999	2.32953	0
2023-02-27 13:50:00	2.33014	2.330057	2.33014	0
2023-02-27 13:55:00	2.33076	2.330064	2.33076	0
2023-02-27 14:00:00	2.33075	2.33013	2.33075	0
2023-02-27 14:05:00	2.33074	2.330011	2.33074	0
2023-02-27 14:10:00	2.32829	2.329646	2.32829	0
2023-02-27 14:15:00	2.32766	2.3294	2.32766	0
2023-02-27 14:20:00	2.32949	2.329336	2.32949	0
2023-02-27 14:25:00	2.33069	2.329697	2.33069	0
2023-02-27 14:30:00	2.32947	2.329752	2.32947	0
2023-02-27 14:35:00	2.33068	2.329867	2.33068	0
2023-02-27 14:40:00	2.33067	2.32992	2.33067	0
2023-02-27 14:45:00	2.33066	2.32991	2.33066	0
2023-02-27 14:50:00	2.33127	2.329962	2.33127	0
2023-02-27 14:55:00	2.33188	2.330076	2.33188	0
2023-02-27 15:00:00	2.33066	2.330313	2.33066	0
2023-02-27 15:05:00	2.33188	2.330735	2.33188	0
2023-02-27 15:10:00	2.33188	2.330974	2.33188	0
2023-02-27 15:15:00	2.33188	2.331093	2.33188	0
2023-02-27 15:20:00	2.33188	2.331334	2.33188	0
2023-02-27 15:25:00	2.3325	2.331516	2.3325	0
2023-02-27 15:30:00	2.33251	2.3317	2.33251	0
2023-02-27 15:35:00	2.33311	2.331945	2.33311	0
2023-02-27 15:40:00	2.3325	2.332068	2.3325	0
2023-02-27 15:45:00	2.3325	2.33213	2.3325	0
2023-02-27 15:50:00	2.3325	2.332314	2.3325	0
2023-02-27 15:55:00	2.3331	2.332436	2.3331	0
2023-02-27 16:00:00	2.33188	2.332436	2.33188	0
2023-02-27 16:05:00	2.3325	2.332498	2.3325	0
2023-02-27 16:10:00	2.33311	2.332621	2.33311	0
2023-02-27 16:15:00	2.33252	2.332623	2.33252	0
2023-02-27 16:20:00	2.33314	2.332686	2.33314	0
2023-02-27 16:25:00	2.33315	2.33269	2.33315	0
2023-02-27 16:30:00	2.33317	2.332757	2.33317	0
2023-02-27 16:35:00	2.33319	2.332826	2.33319	0
2023-02-27 16:40:00	2.33321	2.332897	2.33321	0
2023-02-27 16:45:00	2.33322	2.332909	2.33322	0
2023-02-27 16:50:00	2.33385	2.333106	2.33385	0
2023-02-27 16:55:00	2.33324	2.33318	2.33324	0
2023-02-27 17:00:00	2.33324	2.333193	2.33324	0
2023-02-27 17:05:00	2.33323	2.333264	2.33323	0
2023-02-27 17:10:00	2.33322	2.333272	2.33322	0
2023-02-27 17:15:00	2.33383	2.33334	2.33383	0
2023-02-27 17:20:00	2.33321	2.333344	2.33321	0
2023-02-27 17:25:00	2.33321	2.333346	2.33321	0
2023-02-27 17:30:00	2.33321	2.333346	2.33321	0
2023-02-27 17:35:00	2.33382	2.333406	2.33382	0
2023-02-27 17:40:00	2.33444	2.333465	2.33444	0
2023-02-27 17:45:00	2.33383	2.333524	2.33383	0
2023-02-27 17:50:00	2.33444	2.333644	2.33444	0
2023-02-27 17:55:00	2.33444	2.333765	2.33444	0
2023-02-27 18:00:00	2.33382	2.333825	2.33382	0
2023-02-27 18:05:00	2.33443	2.333885	2.33443	0
2023-02-27 18:10:00	2.33442	2.334006	2.33442	0
2023-02-27 18:15:00	2.3344	2.334125	2.3344	0
2023-02-27 18:20:00	2.33438	2.334242	2.33438	0
2023-02-27 18:25:00	2.33437	2.334297	2.33437	0
2023-02-27 18:30:00	2.33375	2.334228	2.33375	0
2023-02-27 18:35:00	2.33375	2.33422	2.33375	0
2023-02-27 18:40:00	2.33436	2.334212	2.33436	0
2023-02-27 18:45:00	2.33435	2.334203	2.33435	0
2023-02-27 18:50:00	2.33556	2.334377	2.33556	0
2023-02-27 18:55:00	2.33434	2.334368	2.33434	0
2023-02-27 19:00:00	2.33434	2.33436	2.33434	0
2023-02-27 19:05:00	2.33556	2.334476	2.33556	0
2023-02-27 19:10:00	2.33557	2.334595	2.33557	0
2023-02-27 19:15:00	2.33497	2.334655	2.33497	0
2023-02-27 19:20:00	2.3356	2.33484	2.3356	0
2023-02-27 19:25:00	2.33439	2.334904	2.33439	0
2023-02-27 19:30:00	2.3344	2.334908	2.3344	0
2023-02-27 19:35:00	2.3344	2.334913	2.3344	0
2023-02-27 19:40:00	2.33379	2.334736	2.33379	0
2023-02-27 19:45:00	2.33379	2.334681	2.33379	0
2023-02-27 19:50:00	2.33439	2.334686	2.33439	0
2023-02-27 19:55:00	2.33439	2.334569	2.33439	0
2023-02-27 20:00:00	2.33439	2.334451	2.33439	0
2023-02-27 20:05:00	2.3344	2.334394	2.3344	0
2023-02-27 20:10:00	2.33442	2.334276	2.33442	0
2023-02-27 20:15:00	2.33444	2.334281	2.33444	0
2023-02-27 20:20:00	2.33445	2.334286	2.33445	0
2023-02-27 20:25:00	2.33446	2.334292	2.33446	0
2023-02-27 20:30:00	2.33568	2.334481	2.33568	0
2023-02-27 20:35:00	2.33568	2.33467	2.33568	0
2023-02-27 20:40:00	2.33324	2.334555	2.33324	0
2023-02-27 20:45:00	2.33447	2.334563	2.33447	0
2023-02-27 20:50:00	2.33446	2.33457	2.33446	0
2023-02-27 20:55:00	2.33384	2.334514	2.33384	0
2023-02-27 21:00:00	2.33444	2.334516	2.33444	0
2023-02-27 21:05:00	2.33505	2.334577	2.33505	0
2023-02-27 21:10:00	2.33444	2.334576	2.33444	0
2023-02-27 21:15:00	2.33444	2.334574	2.33444	0
2023-02-27 21:20:00	2.33382	2.334388	2.33382	0
2023-02-27 21:25:00	2.33442	2.334262	2.33442	0
2023-02-27 21:30:00	2.33441	2.334379	2.33441	0
2023-02-27 21:35:00	2.3344	2.334372	2.3344	0
2023-02-27 21:40:00	2.33378	2.334304	2.33378	0
2023-02-27 21:45:00	2.33376	2.334296	2.33376	0
2023-02-27 21:50:00	2.33496	2.334348	2.33496	0
2023-02-27 21:55:00	2.33373	2.334216	2.33373	0
2023-02-27 22:00:00	2.33495	2.334267	2.33495	0
2023-02-27 22:05:00	2.33433	2.334256	2.33433	0
2023-02-27 22:10:00	2.33433	2.334307	2.33433	0
2023-02-27 22:15:00	2.33434	2.334299	2.33434	0
2023-02-27 22:20:00	2.33436	2.334294	2.33436	0
2023-02-27 22:25:00	2.33437	2.334291	2.33437	0
2023-02-27 22:30:00	2.33439	2.334352	2.33439	0
2023-02-27 22:35:00	2.33319	2.334295	2.33319	0
2023-02-27 22:40:00	2.3338	2.334179	2.3338	0
2023-02-27 22:45:00	2.33442	2.334248	2.33442	0
2023-02-27 22:50:00	2.33382	2.334135	2.33382	0
2023-02-27 22:55:00	2.33444	2.334146	2.33444	0
2023-02-27 23:00:00	2.33445	2.334158	2.33445	0
2023-02-27 23:05:00	2.33446	2.33417	2.33446	0
2023-02-27 23:10:00	2.33447	2.334181	2.33447	0
2023-02-27 23:15:00	2.33447	2.334191	2.33447	0
2023-02-27 23:20:00	2.33448	2.3342	2.33448	0
2023-02-27 23:25:00	2.33387	2.334268	2.33387	0
2023-02-27 23:30:00	2.33508	2.334396	2.33508	0
2023-02-27 23:35:00	2.33446	2.3344	2.33446	0
2023-02-27 23:40:00	2.33383	2.334401	2.33383	0
2023-02-27 23:45:00	2.33442	2.334399	2.33442	0
2023-02-27 23:50:00	2.33441	2.334395	2.33441	0
2023-02-27 23:55:00	2.33439	2.334388	2.33439	0
2023-02-28 00:00:00	2.33438	2.334379	2.33438	0
2023-02-28 00:05:00	2.33377	2.334309	2.33377	0
2023-02-28 00:10:00	2.33437	2.334298	2.33437	0
2023-02-28 00:15:00	2.33376	2.334287	2.33376	0
2023-02-28 00:20:00	2.33376	2.334155	2.33376	0
2023-02-28 00:25:00	2.33437	2.334146	2.33437	0
2023-02-28 00:30:00	2.33314	2.334077	2.33314	0
2023-02-28 00:35:00	2.33375	2.33401	2.33375	0
2023-02-28 00:40:00	2.33436	2.334005	2.33436	0
2023-02-28 00:45:00	2.33375	2.333941	2.33375	0
2023-02-28 00:50:00	2.33436	2.333939	2.33436	0
2023-02-28 00:55:00	2.33436	2.333998	2.33436	0
2023-02-28 01:00:00	2.33436	2.333997	2.33436	0
2023-02-28 01:05:00	2.33375	2.333996	2.33375	0
2023-02-28 01:10:00	2.33375	2.333995	2.33375	0
2023-02-28 01:15:00	2.33436	2.333994	2.33436	0
2023-02-28 01:20:00	2.33313	2.333993	2.33313	0
2023-02-28 01:25:00	2.33436	2.334054	2.33436	0
2023-02-28 01:30:00	2.33436	2.334054	2.33436	0
2023-02-28 01:35:00	2.33437	2.334116	2.33437	0
2023-02-28 01:40:00	2.33437	2.334117	2.33437	0
2023-02-28 01:45:00	2.33438	2.334119	2.33438	0
2023-02-28 01:50:00	2.33438	2.334121	2.33438	0
2023-02-28 01:55:00	2.33439	2.334185	2.33439	0
2023-02-28 02:00:00	2.33439	2.334249	2.33439	0
2023-02-28 02:05:00	2.3344	2.334253	2.3344	0
2023-02-28 02:10:00	2.33379	2.334319	2.33379	0
2023-02-28 02:15:00	2.3338	2.334263	2.3338	0
2023-02-28 02:20:00	2.33441	2.334268	2.33441	0
2023-02-28 02:25:00	2.3332	2.334151	2.3332	0
2023-02-28 02:30:00	2.33319	2.334033	2.33319	0
2023-02-28 02:35:00	2.33379	2.333974	2.33379	0
2023-02-28 02:40:00	2.33379	2.333915	2.33379	0
2023-02-28 02:45:00	2.33438	2.333914	2.33438	0
2023-02-28 02:50:00	2.33438	2.333913	2.33438	0
2023-02-28 02:55:00	2.33378	2.333851	2.33378	0
2023-02-28 03:00:00	2.33379	2.333851	2.33379	0
2023-02-28 03:05:00	2.33319	2.33379	2.33319	0
2023-02-28 03:10:00	2.33321	2.33367	2.33321	0
2023-02-28 03:15:00	2.33322	2.333672	2.33322	0
2023-02-28 03:20:00	2.33323	2.333676	2.33323	0
2023-02-28 03:25:00	2.33324	2.333621	2.33324	0
2023-02-28 03:30:00	2.33445	2.333687	2.33445	0
2023-02-28 03:35:00	2.33322	2.333571	2.33322	0
2023-02-28 03:40:00	2.33442	2.333575	2.33442	0
2023-02-28 03:45:00	2.33379	2.333576	2.33379	0
2023-02-28 03:50:00	2.33379	2.333576	2.33379	0
2023-02-28 03:55:00	2.33438	2.333695	2.33438	0
2023-02-28 04:00:00	2.33316	2.33369	2.33316	0
2023-02-28 04:05:00	2.33315	2.333683	2.33315	0
2023-02-28 04:10:00	2.33315	2.333675	2.33315	0
2023-02-28 04:15:00	2.33315	2.333666	2.33315	0
2023-02-28 04:20:00	2.33376	2.333597	2.33376	0
2023-02-28 04:25:00	2.33376	2.333651	2.33376	0
2023-02-28 04:30:00	2.33437	2.333646	2.33437	0
2023-02-28 04:35:00	2.33376	2.333643	2.33376	0
2023-02-28 04:40:00	2.33316	2.33358	2.33316	0
2023-02-28 04:45:00	2.33378	2.33352	2.33378	0
2023-02-28 04:50:00	2.33439	2.333643	2.33439	0
2023-02-28 04:55:00	2.33379	2.333707	2.33379	0
2023-02-28 05:00:00	2.3338	2.333772	2.3338	0
2023-02-28 05:05:00	2.33442	2.333899	2.33442	0
2023-02-28 05:10:00	2.33382	2.333905	2.33382	0
2023-02-28 05:15:00	2.33444	2.333973	2.33444	0
2023-02-28 05:20:00	2.33383	2.333919	2.33383	0
2023-02-28 05:25:00	2.33384	2.333927	2.33384	0
2023-02-28 05:30:00	2.33445	2.334056	2.33445	0
2023-02-28 05:35:00	2.33385	2.334063	2.33385	0
2023-02-28 05:40:00	2.33386	2.33401	2.33386	0
2023-02-28 05:45:00	2.33386	2.334017	2.33386	0
2023-02-28 05:50:00	2.33385	2.334022	2.33385	0
2023-02-28 05:55:00	2.33445	2.334025	2.33445	0
2023-02-28 06:00:00	2.33443	2.334086	2.33443	0
2023-02-28 06:05:00	2.33442	2.334084	2.33442	0
2023-02-28 06:10:00	2.3344	2.334141	2.3344	0
2023-02-28 06:15:00	2.33379	2.334136	2.33379	0
2023-02-28 06:20:00	2.33438	2.334129	2.33438	0
2023-02-28 06:25:00	2.33437	2.334181	2.33437	0
2023-02-28 06:30:00	2.33498	2.334293	2.33498	0
2023-02-28 06:35:00	2.33497	2.334404	2.33497	0
2023-02-28 06:40:00	2.33375	2.334394	2.33375	0
2023-02-28 06:45:00	2.33314	2.334263	2.33314	0
2023-02-28 06:50:00	2.33192	2.334012	2.33192	0
2023-02-28 06:55:00	2.33191	2.333761	2.33191	0
2023-02-28 07:00:00	2.3319	2.333511	2.3319	0
2023-02-28 07:05:00	2.33189	2.333321	2.33189	0
2023-02-28 07:10:00	2.33188	2.333071	2.33188	0
2023-02-28 07:15:00	2.33187	2.332821	2.33187	0
2023-02-28 07:20:00	2.33187	2.33251	2.33187	0
2023-02-28 07:25:00	2.33309	2.332322	2.33309	0
2023-02-28 07:30:00	2.33187	2.332134	2.33187	0
2023-02-28 07:35:00	2.33188	2.332008	2.33188	0
2023-02-28 07:40:00	2.33311	2.332127	2.33311	0
2023-02-28 07:45:00	2.33313	2.332249	2.33313	0
2023-02-28 07:50:00	2.33314	2.332373	2.33314	0
2023-02-28 07:55:00	2.33253	2.332437	2.33253	0
2023-02-28 08:00:00	2.33253	2.332502	2.33253	0
2023-02-28 08:05:00	2.33315	2.33263	2.33315	0
2023-02-28 08:10:00	2.33316	2.332759	2.33316	0
2023-02-28 08:15:00	2.33255	2.332705	2.33255	0
2023-02-28 08:20:00	2.33317	2.332835	2.33317	0
2023-02-28 08:25:00	2.33317	2.332964	2.33317	0
2023-02-28 08:30:00	2.33317	2.33297	2.33317	0
2023-02-28 08:35:00	2.33256	2.332913	2.33256	0
2023-02-28 08:40:00	2.33256	2.332855	2.33256	0
2023-02-28 08:45:00	2.33256	2.332858	2.33256	0
2023-02-28 08:50:00	2.33196	2.332801	2.33196	0
2023-02-28 08:55:00	2.33257	2.332743	2.33257	0
2023-02-28 09:00:00	2.33258	2.332685	2.33258	0
2023-02-28 09:05:00	2.33196	2.332626	2.33196	0
2023-02-28 09:10:00	2.33196	2.332505	2.33196	0
2023-02-28 09:15:00	2.33135	2.332323	2.33135	0
2023-02-28 09:20:00	2.33195	2.332201	2.33195	0
2023-02-28 09:25:00	2.33195	2.33214	2.33195	0
2023-02-28 09:30:00	2.33195	2.332079	2.33195	0
2023-02-28 09:35:00	2.33013	2.331836	2.33013	0
2023-02-28 09:40:00	2.33074	2.331714	2.33074	0
2023-02-28 09:45:00	2.33074	2.331531	2.33074	0
2023-02-28 09:50:00	2.33195	2.331468	2.33195	0
2023-02-28 09:55:00	2.33135	2.331407	2.33135	0
2023-02-28 10:00:00	2.33194	2.331405	2.33194	0
2023-02-28 10:05:00	2.33193	2.331463	2.33193	0
2023-02-28 10:10:00	2.33193	2.331461	2.33193	0
2023-02-28 10:15:00	2.33131	2.331397	2.33131	0
2023-02-28 10:20:00	2.3307	2.331272	2.3307	0
2023-02-28 10:25:00	2.33192	2.331451	2.33192	0
2023-02-28 10:30:00	2.33192	2.331569	2.33192	0
2023-02-28 10:35:00	2.3313	2.331625	2.3313	0
2023-02-28 10:40:00	2.33069	2.331499	2.33069	0
2023-02-28 10:45:00	2.3313	2.331494	2.3313	0
2023-02-28 10:50:00	2.33129	2.331429	2.33129	0
2023-02-28 10:55:00	2.3319	2.331426	2.3319	0
2023-02-28 11:00:00	2.33068	2.331301	2.33068	0
2023-02-28 11:05:00	2.33067	2.331237	2.33067	0
2023-02-28 11:10:00	2.3319	2.331357	2.3319	0
2023-02-28 11:15:00	2.3319	2.331355	2.3319	0
2023-02-28 11:20:00	2.33191	2.331354	2.33191	0
2023-02-28 11:25:00	2.33191	2.331415	2.33191	0
2023-02-28 11:30:00	2.33191	2.331537	2.33191	0
2023-02-28 11:35:00	2.33192	2.331599	2.33192	0
2023-02-28 11:40:00	2.33191	2.331661	2.33191	0
2023-02-28 11:45:00	2.3313	2.331601	2.3313	0
2023-02-28 11:50:00	2.3319	2.331723	2.3319	0
2023-02-28 11:55:00	2.3319	2.331846	2.3319	0
2023-02-28 12:00:00	2.33191	2.331847	2.33191	0
2023-02-28 12:05:00	2.33192	2.331849	2.33192	0
2023-02-28 12:10:00	2.33192	2.33185	2.33192	0
2023-02-28 12:15:00	2.33192	2.331851	2.33192	0
2023-02-28 12:20:00	2.33193	2.331853	2.33193	0
2023-02-28 12:25:00	2.33132	2.331793	2.33132	0
2023-02-28 12:30:00	2.33133	2.331735	2.33133	0
2023-02-28 12:35:00	2.33194	2.331799	2.33194	0
2023-02-28 12:40:00	2.33135	2.331744	2.33135	0
2023-02-28 12:45:00	2.33196	2.33175	2.33196	0
2023-02-28 12:50:00	2.33196	2.331755	2.33196	0
2023-02-28 12:55:00	2.33135	2.331698	2.33135	0
2023-02-28 13:00:00	2.33196	2.331702	2.33196	0
2023-02-28 13:05:00	2.33135	2.331645	2.33135	0
2023-02-28 13:10:00	2.33195	2.331647	2.33195	0
2023-02-28 13:15:00	2.33135	2.33165	2.33135	0
2023-02-28 13:20:00	2.33135	2.331652	2.33135	0
2023-02-28 13:25:00	2.33195	2.331653	2.33195	0
2023-02-28 13:30:00	2.33135	2.331653	2.33135	0
2023-02-28 13:35:00	2.33195	2.331652	2.33195	0
2023-02-28 13:40:00	2.33195	2.331651	2.33195	0
2023-02-28 13:45:00	2.33196	2.331712	2.33196	0
2023-02-28 13:50:00	2.33196	2.331712	2.33196	0
2023-02-28 13:55:00	2.33074	2.331651	2.33074	0
2023-02-28 14:00:00	2.32951	2.331407	2.32951	0
2023-02-28 14:05:00	2.32828	2.3311	2.32828	0
2023-02-28 14:10:00	2.32889	2.330854	2.32889	0
2023-02-28 14:15:00	2.3301	2.330669	2.3301	0
2023-02-28 14:20:00	2.3301	2.330544	2.3301	0
2023-02-28 14:25:00	2.3301	2.330359	2.3301	0
2023-02-28 14:30:00	2.33072	2.330236	2.33072	0
2023-02-28 14:35:00	2.33073	2.330113	2.33073	0
2023-02-28 14:40:00	2.33135	2.330052	2.33135	0
2023-02-28 14:45:00	2.33076	2.330054	2.33076	0
2023-02-28 14:50:00	2.33136	2.330239	2.33136	0
2023-02-28 14:55:00	2.33075	2.330486	2.33075	0
2023-02-28 15:00:00	2.33074	2.330671	2.33074	0
2023-02-28 15:05:00	2.33073	2.330734	2.33073	0
2023-02-28 15:10:00	2.33072	2.330796	2.33072	0
2023-02-28 15:15:00	2.33072	2.330858	2.33072	0
2023-02-28 15:20:00	2.33071	2.330857	2.33071	0
2023-02-28 15:25:00	2.33071	2.330855	2.33071	0
2023-02-28 15:30:00	2.33132	2.330852	2.33132	0
2023-02-28 15:35:00	2.33193	2.330969	2.33193	0
2023-02-28 15:40:00	2.33071	2.330904	2.33071	0
2023-02-28 15:45:00	2.33072	2.330901	2.33072	0
2023-02-28 15:50:00	2.33071	2.330898	2.33071	0
2023-02-28 15:55:00	2.33071	2.330896	2.33071	0
2023-02-28 16:00:00	2.33071	2.330895	2.33071	0
2023-02-28 16:05:00	2.3301	2.330833	2.3301	0
2023-02-28 16:10:00	2.33132	2.330894	2.33132	0
2023-02-28 16:15:00	2.3307	2.330893	2.3307	0
2023-02-28 16:20:00	2.33132	2.330893	2.33132	0
2023-02-28 16:25:00	2.3307	2.33077	2.3307	0
2023-02-28 16:30:00	2.3307	2.330769	2.3307	0
2023-02-28 16:35:00	2.3313	2.330827	2.3313	0
2023-02-28 16:40:00	2.33129	2.330885	2.33129	0
2023-02-28 16:45:00	2.3319	2.331004	2.3319	0
2023-02-28 16:50:00	2.33127	2.33106	2.33127	0
2023-02-28 16:55:00	2.33066	2.331116	2.33066	0
2023-02-28 17:00:00	2.33066	2.33105	2.33066	0
2023-02-28 17:05:00	2.33187	2.331167	2.33187	0
2023-02-28 17:10:00	2.33126	2.331161	2.33126	0
2023-02-28 17:15:00	2.33127	2.331218	2.33127	0
2023-02-28 17:20:00	2.33189	2.331337	2.33189	0
2023-02-28 17:25:00	2.3319	2.331397	2.3319	0
2023-02-28 17:30:00	2.33192	2.33146	2.33192	0
2023-02-28 17:35:00	2.33193	2.331463	2.33193	0
2023-02-28 17:40:00	2.33193	2.331529	2.33193	0
2023-02-28 17:45:00	2.33133	2.331596	2.33133	0
2023-02-28 17:50:00	2.33193	2.331723	2.33193	0
2023-02-28 17:55:00	2.33194	2.33173	2.33194	0
2023-02-28 18:00:00	2.33195	2.331799	2.33195	0
2023-02-28 18:05:00	2.33135	2.331807	2.33135	0
2023-02-28 18:10:00	2.33195	2.331813	2.33195	0
2023-02-28 18:15:00	2.33195	2.331818	2.33195	0
2023-02-28 18:20:00	2.33255	2.331881	2.33255	0
2023-02-28 18:25:00	2.33132	2.33182	2.33132	0
2023-02-28 18:30:00	2.33193	2.33182	2.33193	0
2023-02-28 18:35:00	2.33192	2.331879	2.33192	0
2023-02-28 18:40:00	2.33069	2.331755	2.33069	0
2023-02-28 18:45:00	2.33192	2.331753	2.33192	0
2023-02-28 18:50:00	2.33192	2.33175	2.33192	0
2023-02-28 18:55:00	2.33252	2.331867	2.33252	0
2023-02-28 19:00:00	2.33193	2.331865	2.33193	0
2023-02-28 19:05:00	2.33193	2.331863	2.33193	0
2023-02-28 19:10:00	2.33195	2.331803	2.33195	0
2023-02-28 19:15:00	2.33196	2.331867	2.33196	0
2023-02-28 19:20:00	2.33196	2.33187	2.33196	0
2023-02-28 19:25:00	2.33258	2.331936	2.33258	0
2023-02-28 19:30:00	2.33197	2.332064	2.33197	0
2023-02-28 19:35:00	2.33197	2.332069	2.33197	0
2023-02-28 19:40:00	2.33198	2.332075	2.33198	0
2023-02-28 19:45:00	2.33199	2.332022	2.33199	0
2023-02-28 19:50:00	2.332	2.332029	2.332	0
2023-02-28 19:55:00	2.33201	2.332037	2.33201	0
2023-02-28 20:00:00	2.33322	2.332164	2.33322	0
2023-02-28 20:05:00	2.33262	2.33223	2.33262	0
2023-02-28 20:10:00	2.33201	2.332235	2.33201	0
2023-02-28 20:15:00	2.33201	2.332178	2.33201	0
2023-02-28 20:20:00	2.332	2.332181	2.332	0
2023-02-28 20:25:00	2.33261	2.332245	2.33261	0
2023-02-28 20:30:00	2.33198	2.332245	2.33198	0
2023-02-28 20:35:00	2.33197	2.332243	2.33197	0
2023-02-28 20:40:00	2.33196	2.332239	2.33196	0
2023-02-28 20:45:00	2.33196	2.332234	2.33196	0
2023-02-28 20:50:00	2.33196	2.332108	2.33196	0
2023-02-28 20:55:00	2.33257	2.332103	2.33257	0
2023-02-28 21:00:00	2.33196	2.332098	2.33196	0
2023-02-28 21:05:00	2.33258	2.332155	2.33258	0
2023-02-28 21:10:00	2.33319	2.332274	2.33319	0
2023-02-28 21:15:00	2.33319	2.332332	2.33319	0
2023-02-28 21:20:00	2.33319	2.332453	2.33319	0
2023-02-28 21:25:00	2.33318	2.332574	2.33318	0
2023-02-28 21:30:00	2.33256	2.332634	2.33256	0
2023-02-28 21:35:00	2.33255	2.332693	2.33255	0
2023-02-28 21:40:00	2.33253	2.33275	2.33253	0
2023-02-28 21:45:00	2.33314	2.332807	2.33314	0
2023-02-28 21:50:00	2.33252	2.332863	2.33252	0
2023-02-28 21:55:00	2.33252	2.332857	2.33252	0
2023-02-28 22:00:00	2.33375	2.332913	2.33375	0
2023-02-28 22:05:00	2.33254	2.332848	2.33254	0
2023-02-28 22:10:00	2.33255	2.332784	2.33255	0
2023-02-28 22:15:00	2.33318	2.332784	2.33318	0
2023-02-28 22:20:00	2.3332	2.332848	2.3332	0
2023-02-28 22:25:00	2.33321	2.332914	2.33321	0
2023-02-28 22:30:00	2.332	2.332861	2.332	0
2023-02-28 22:35:00	2.33262	2.332809	2.33262	0
2023-02-28 22:40:00	2.33201	2.332758	2.33201	0
2023-02-28 22:45:00	2.33262	2.332768	2.33262	0
2023-02-28 22:50:00	2.33322	2.332715	2.33322	0
2023-02-28 22:55:00	2.33321	2.332782	2.33321	0
2023-02-28 23:00:00	2.33321	2.332848	2.33321	0
2023-02-28 23:05:00	2.33319	2.332849	2.33319	0
2023-02-28 23:10:00	2.33319	2.332848	2.33319	0
2023-02-28 23:15:00	2.33256	2.332783	2.33256	0
2023-02-28 23:20:00	2.33316	2.332899	2.33316	0
2023-02-28 23:25:00	2.33315	2.332952	2.33315	0
2023-02-28 23:30:00	2.33314	2.333065	2.33314	0
2023-02-28 23:35:00	2.33314	2.333117	2.33314	0
2023-02-28 23:40:00	2.33192	2.332987	2.33192	0
2023-02-28 23:45:00	2.33253	2.332919	2.33253	0
2023-02-28 23:50:00	2.33315	2.332913	2.33315	0
2023-02-28 23:55:00	2.33378	2.332972	2.33378	0
2023-03-01 00:00:00	2.33318	2.332971	2.33318	0
2023-03-01 00:05:00	2.33319	2.333034	2.33319	0
2023-03-01 00:10:00	2.3338	2.333098	2.3338	0
2023-03-01 00:15:00	2.3338	2.333163	2.3338	0
2023-03-01 00:20:00	2.33442	2.333291	2.33442	0
2023-03-01 00:25:00	2.3332	2.333297	2.3332	0
2023-03-01 00:30:00	2.33381	2.333486	2.33381	0
2023-03-01 00:35:00	2.3326	2.333493	2.3326	0
2023-03-01 00:40:00	2.33321	2.333499	2.33321	0
2023-03-01 00:45:00	2.33321	2.333442	2.33321	0
2023-03-01 00:50:00	2.3332	2.333444	2.3332	0
2023-03-01 00:55:00	2.33319	2.333444	2.33319	0
2023-03-01 01:00:00	2.33318	2.333382	2.33318	0
2023-03-01 01:05:00	2.33256	2.333258	2.33256	0
2023-03-01 01:10:00	2.33317	2.333133	2.33317	0
2023-03-01 01:15:00	2.33254	2.333067	2.33254	0
2023-03-01 01:20:00	2.33315	2.333001	2.33315	0
2023-03-01 01:25:00	2.33193	2.332934	2.33193	0
2023-03-01 01:30:00	2.33316	2.332929	2.33316	0
2023-03-01 01:35:00	2.33379	2.332987	2.33379	0
2023-03-01 01:40:00	2.33258	2.332925	2.33258	0
2023-03-01 01:45:00	2.33321	2.332927	2.33321	0
2023-03-01 01:50:00	2.3326	2.332869	2.3326	0
2023-03-01 01:55:00	2.33382	2.332995	2.33382	0
2023-03-01 02:00:00	2.33381	2.333059	2.33381	0
2023-03-01 02:05:00	2.3332	2.333125	2.3332	0
2023-03-01 02:10:00	2.3332	2.33313	2.3332	0
2023-03-01 02:15:00	2.3332	2.333257	2.3332	0
2023-03-01 02:20:00	2.33319	2.33326	2.33319	0
2023-03-01 02:25:00	2.33319	2.3332	2.33319	0
2023-03-01 02:30:00	2.33319	2.333261	2.33319	0
2023-03-01 02:35:00	2.33318	2.333258	2.33318	0
2023-03-01 02:40:00	2.33379	2.333377	2.33379	0
2023-03-01 02:45:00	2.33378	2.333373	2.33378	0
2023-03-01 02:50:00	2.33317	2.333309	2.33317	0
2023-03-01 02:55:00	2.33439	2.333428	2.33439	0
2023-03-01 03:00:00	2.33318	2.333426	2.33318	0
2023-03-01 03:05:00	2.3344	2.333546	2.3344	0
2023-03-01 03:10:00	2.33257	2.333484	2.33257	0
2023-03-01 03:15:00	2.33379	2.333544	2.33379	0
2023-03-01 03:20:00	2.3338	2.333605	2.3338	0
2023-03-01 03:25:00	2.33319	2.333606	2.33319	0
2023-03-01 03:30:00	2.33318	2.333545	2.33318	0
2023-03-01 03:35:00	2.33379	2.333546	2.33379	0
2023-03-01 03:40:00	2.33318	2.333547	2.33318	0
2023-03-01 03:45:00	2.33318	2.333426	2.33318	0
2023-03-01 03:50:00	2.33379	2.333487	2.33379	0
2023-03-01 03:55:00	2.33318	2.333365	2.33318	0
2023-03-01 04:00:00	2.33317	2.333425	2.33317	0
2023-03-01 04:05:00	2.33378	2.333424	2.33378	0
2023-03-01 04:10:00	2.33437	2.333481	2.33437	0
2023-03-01 04:15:00	2.33437	2.333599	2.33437	0
2023-03-01 04:20:00	2.33436	2.333717	2.33436	0
2023-03-01 04:25:00	2.33374	2.333712	2.33374	0
2023-03-01 04:30:00	2.33435	2.333829	2.33435	0
2023-03-01 04:35:00	2.33313	2.333824	2.33313	0
2023-03-01 04:40:00	2.33314	2.333759	2.33314	0
2023-03-01 04:45:00	2.33315	2.333756	2.33315	0
2023-03-01 04:50:00	2.33315	2.333754	2.33315	0
2023-03-01 04:55:00	2.33437	2.333813	2.33437	0
2023-03-01 05:00:00	2.33437	2.333813	2.33437	0
2023-03-01 05:05:00	2.33376	2.333752	2.33376	0
2023-03-01 05:10:00	2.33376	2.333692	2.33376	0
2023-03-01 05:15:00	2.33437	2.333755	2.33437	0
2023-03-01 05:20:00	2.33316	2.333636	2.33316	0
2023-03-01 05:25:00	2.33317	2.33364	2.33317	0
2023-03-01 05:30:00	2.33379	2.333705	2.33379	0
2023-03-01 05:35:00	2.33379	2.333769	2.33379	0
2023-03-01 05:40:00	2.33379	2.333833	2.33379	0
2023-03-01 05:45:00	2.33318	2.333714	2.33318	0
2023-03-01 05:50:00	2.33439	2.333716	2.33439	0
2023-03-01 05:55:00	2.33378	2.333718	2.33378	0
2023-03-01 06:00:00	2.33316	2.333658	2.33316	0
2023-03-01 06:05:00	2.33437	2.333658	2.33437	0
2023-03-01 06:10:00	2.33436	2.333778	2.33436	0
2023-03-01 06:15:00	2.33436	2.333897	2.33436	0
2023-03-01 06:20:00	2.33252	2.33377	2.33252	0
2023-03-01 06:25:00	2.33193	2.333584	2.33193	0
2023-03-01 06:30:00	2.33193	2.333398	2.33193	0
2023-03-01 06:35:00	2.33194	2.333274	2.33194	0
2023-03-01 06:40:00	2.33196	2.333031	2.33196	0
2023-03-01 06:45:00	2.33197	2.33285	2.33197	0
2023-03-01 06:50:00	2.33199	2.332733	2.33199	0
2023-03-01 06:55:00	2.332	2.332496	2.332	0
2023-03-01 07:00:00	2.33139	2.332199	2.33139	0
2023-03-01 07:05:00	2.33321	2.332084	2.33321	0
2023-03-01 07:10:00	2.33199	2.332031	2.33199	0
2023-03-01 07:15:00	2.33198	2.332036	2.33198	0
2023-03-01 07:20:00	2.33198	2.332041	2.33198	0
2023-03-01 07:25:00	2.33258	2.332105	2.33258	0
2023-03-01 07:30:00	2.33196	2.332105	2.33196	0
2023-03-01 07:35:00	2.33195	2.332103	2.33195	0
2023-03-01 07:40:00	2.33194	2.332098	2.33194	0
2023-03-01 07:45:00	2.33254	2.332152	2.33254	0
2023-03-01 07:50:00	2.33193	2.332206	2.33193	0
2023-03-01 07:55:00	2.33132	2.332017	2.33132	0
2023-03-01 08:00:00	2.33193	2.332011	2.33193	0
2023-03-01 08:05:00	2.33193	2.332006	2.33193	0
2023-03-01 08:10:00	2.33194	2.332002	2.33194	0
2023-03-01 08:15:00	2.33195	2.331939	2.33195	0
2023-03-01 08:20:00	2.33196	2.331939	2.33196	0
2023-03-01 08:25:00	2.33196	2.33194	2.33196	0
2023-03-01 08:30:00	2.33197	2.331943	2.33197	0
2023-03-01 08:35:00	2.33136	2.331825	2.33136	0
2023-03-01 08:40:00	2.33197	2.331829	2.33197	0
2023-03-01 08:45:00	2.33136	2.331833	2.33136	0
2023-03-01 08:50:00	2.33075	2.331715	2.33075	0
2023-03-01 08:55:00	2.33136	2.331658	2.33136	0
2023-03-01 09:00:00	2.32892	2.331356	2.32892	0
2023-03-01 09:05:00	2.32708	2.330869	2.32708	0
2023-03-01 09:10:00	2.32525	2.330198	2.32525	0
2023-03-01 09:15:00	2.32343	2.329345	2.32343	0
2023-03-01 09:20:00	2.32282	2.32843	2.32282	0
2023-03-01 09:25:00	2.32222	2.327516	2.32222	0
2023-03-01 09:30:00	2.32161	2.32648	2.32161	0
2023-03-01 09:35:00	2.32162	2.325506	2.32162	0
2023-03-01 09:40:00	2.31918	2.324349	2.31918	0
2023-03-01 09:45:00	2.3198	2.323193	2.3198	0
2023-03-01 09:50:00	2.32286	2.322587	2.32286	0
2023-03-01 09:55:00	2.32469	2.322348	2.32469	0
2023-03-01 10:00:00	2.32652	2.322475	2.32652	0
2023-03-01 10:05:00	2.32713	2.322845	2.32713	0
2023-03-01 10:10:00	2.32713	2.323276	2.32713	0
2023-03-01 10:15:00	2.32834	2.323888	2.32834	0
2023-03-01 10:20:00	2.32834	2.324561	2.32834	0
2023-03-01 10:25:00	2.32955	2.325354	2.32955	0
2023-03-01 10:30:00	2.32954	2.32639	2.32954	0
2023-03-01 10:35:00	2.33015	2.327425	2.33015	0
2023-03-01 10:40:00	2.32952	2.328091	2.32952	0
2023-03-01 10:45:00	2.32951	2.328573	2.32951	0
2023-03-01 10:50:00	2.3289	2.328811	2.3289	0
2023-03-01 10:55:00	2.3295	2.329048	2.3295	0
2023-03-01 11:00:00	2.3295	2.329285	2.3295	0
2023-03-01 11:05:00	2.3295	2.329401	2.3295	0
2023-03-01 11:10:00	2.3289	2.329457	2.3289	0
2023-03-01 11:15:00	2.32952	2.329454	2.32952	0
2023-03-01 11:20:00	2.33014	2.329514	2.33014	0
2023-03-01 11:25:00	2.32954	2.329453	2.32954	0
2023-03-01 11:30:00	2.32955	2.329456	2.32955	0
2023-03-01 11:35:00	2.33018	2.329523	2.33018	0
2023-03-01 11:40:00	2.32957	2.32959	2.32957	0
2023-03-01 11:45:00	2.33018	2.329658	2.33018	0
2023-03-01 11:50:00	2.32896	2.329604	2.32896	0
2023-03-01 11:55:00	2.32957	2.329611	2.32957	0
2023-03-01 12:00:00	2.32712	2.329433	2.32712	0
2023-03-01 12:05:00	2.32772	2.329253	2.32772	0
2023-03-01 12:10:00	2.32893	2.329132	2.32893	0
2023-03-01 12:15:00	2.32953	2.329131	2.32953	0
2023-03-01 12:20:00	2.32952	2.329128	2.32952	0
2023-03-01 12:25:00	2.32891	2.329001	2.32891	0
2023-03-01 12:30:00	2.3289	2.328934	2.3289	0
2023-03-01 12:35:00	2.3295	2.328866	2.3295	0
2023-03-01 12:40:00	2.32829	2.328799	2.32829	0
2023-03-01 12:45:00	2.32951	2.328793	2.32951	0
2023-03-01 12:50:00	2.32952	2.329033	2.32952	0
2023-03-01 12:55:00	2.32952	2.329213	2.32952	0
2023-03-01 13:00:00	2.32952	2.329272	2.32952	0
2023-03-01 13:05:00	2.32952	2.329271	2.32952	0
2023-03-01 13:10:00	2.32951	2.32927	2.32951	0
2023-03-01 13:15:00	2.3295	2.329329	2.3295	0
2023-03-01 13:20:00	2.3295	2.329389	2.3295	0
2023-03-01 13:25:00	2.32889	2.329328	2.32889	0
2023-03-01 13:30:00	2.3295	2.329449	2.3295	0
2023-03-01 13:35:00	2.3301	2.329508	2.3301	0
2023-03-01 13:40:00	2.3301	2.329566	2.3301	0
2023-03-01 13:45:00	2.33073	2.329687	2.33073	0
2023-03-01 13:50:00	2.33012	2.329747	2.33012	0
2023-03-01 13:55:00	2.32951	2.329746	2.32951	0
2023-03-01 14:00:00	2.32951	2.329746	2.32951	0
2023-03-01 14:05:00	2.32706	2.329502	2.32706	0
2023-03-01 14:10:00	2.32889	2.329441	2.32889	0
2023-03-01 14:15:00	2.3295	2.329502	2.3295	0
2023-03-01 14:20:00	2.32949	2.329501	2.32949	0
2023-03-01 14:25:00	2.32949	2.32944	2.32949	0
2023-03-01 14:30:00	2.3295	2.32938	2.3295	0
2023-03-01 14:35:00	2.3295	2.329257	2.3295	0
2023-03-01 14:40:00	2.3295	2.329195	2.3295	0
2023-03-01 14:45:00	2.3295	2.329194	2.3295	0
2023-03-01 14:50:00	2.32949	2.329192	2.32949	0
2023-03-01 14:55:00	2.33009	2.329495	2.33009	0
2023-03-01 15:00:00	2.3307	2.329676	2.3307	0
2023-03-01 15:05:00	2.33009	2.329735	2.33009	0
2023-03-01 15:10:00	2.32949	2.329735	2.32949	0
2023-03-01 15:15:00	2.32949	2.329735	2.32949	0
2023-03-01 15:20:00	2.33071	2.329856	2.33071	0
2023-03-01 15:25:00	2.3295	2.329856	2.3295	0
2023-03-01 15:30:00	2.33012	2.329918	2.33012	0
2023-03-01 15:35:00	2.33013	2.329981	2.33013	0
2023-03-01 15:40:00	2.33075	2.330107	2.33075	0
2023-03-01 15:45:00	2.32953	2.330051	2.32953	0
2023-03-01 15:50:00	2.33016	2.329997	2.33016	0
2023-03-01 15:55:00	2.33017	2.330005	2.33017	0
2023-03-01 16:00:00	2.33017	2.330073	2.33017	0
2023-03-01 16:05:00	2.33078	2.330202	2.33078	0
2023-03-01 16:10:00	2.33078	2.330209	2.33078	0
2023-03-01 16:15:00	2.33078	2.330337	2.33078	0
2023-03-01 16:20:00	2.32957	2.330282	2.32957	0
2023-03-01 16:25:00	2.33079	2.330348	2.33079	0
2023-03-01 16:30:00	2.3308	2.330353	2.3308	0
2023-03-01 16:35:00	2.33081	2.330481	2.33081	0
2023-03-01 16:40:00	2.3302	2.330485	2.3302	0
2023-03-01 16:45:00	2.33081	2.330549	2.33081	0
2023-03-01 16:50:00	2.33142	2.330674	2.33142	0
2023-03-01 16:55:00	2.3302	2.330616	2.3302	0
2023-03-01 17:00:00	2.33081	2.330619	2.33081	0
2023-03-01 17:05:00	2.33081	2.330622	2.33081	0
2023-03-01 17:10:00	2.33081	2.330746	2.33081	0
2023-03-01 17:15:00	2.3308	2.330747	2.3308	0
2023-03-01 17:20:00	2.33079	2.330746	2.33079	0
2023-03-01 17:25:00	2.33078	2.330743	2.33078	0
2023-03-01 17:30:00	2.33078	2.330801	2.33078	0
2023-03-01 17:35:00	2.33138	2.330858	2.33138	0
2023-03-01 17:40:00	2.33138	2.330854	2.33138	0
2023-03-01 17:45:00	2.33198	2.331032	2.33198	0
2023-03-01 17:50:00	2.33075	2.331026	2.33075	0
2023-03-01 17:55:00	2.33195	2.33114	2.33195	0
2023-03-01 18:00:00	2.33135	2.331194	2.33135	0
2023-03-01 18:05:00	2.33134	2.331248	2.33134	0
2023-03-01 18:10:00	2.33134	2.331303	2.33134	0
2023-03-01 18:15:00	2.33134	2.331359	2.33134	0
2023-03-01 18:20:00	2.33134	2.331415	2.33134	0
2023-03-01 18:25:00	2.33195	2.331472	2.33195	0
2023-03-01 18:30:00	2.33134	2.331468	2.33134	0
2023-03-01 18:35:00	2.33194	2.331464	2.33194	0
2023-03-01 18:40:00	2.33133	2.331522	2.33133	0
2023-03-01 18:45:00	2.33193	2.33152	2.33193	0
2023-03-01 18:50:00	2.33193	2.331578	2.33193	0
2023-03-01 18:55:00	2.33193	2.331637	2.33193	0
2023-03-01 19:00:00	2.33193	2.331696	2.33193	0
2023-03-01 19:05:00	2.33133	2.331695	2.33133	0
2023-03-01 19:10:00	2.33194	2.331755	2.33194	0
2023-03-01 19:15:00	2.33194	2.331754	2.33194	0
2023-03-01 19:20:00	2.33256	2.331876	2.33256	0
2023-03-01 19:25:00	2.33256	2.331938	2.33256	0
2023-03-01 19:30:00	2.33195	2.332	2.33195	0
2023-03-01 19:35:00	2.33257	2.332064	2.33257	0
2023-03-01 19:40:00	2.33196	2.332067	2.33196	0
2023-03-01 19:45:00	2.33257	2.332131	2.33257	0
2023-03-01 19:50:00	2.33196	2.332134	2.33196	0
2023-03-01 19:55:00	2.33256	2.332257	2.33256	0
2023-03-01 20:00:00	2.33256	2.332319	2.33256	0
2023-03-01 20:05:00	2.33256	2.332381	2.33256	0
2023-03-01 20:10:00	2.33134	2.332259	2.33134	0
2023-03-01 20:15:00	2.33195	2.332198	2.33195	0
2023-03-01 20:20:00	2.33257	2.33226	2.33257	0
2023-03-01 20:25:00	2.33196	2.332199	2.33196	0
2023-03-01 20:30:00	2.33196	2.332199	2.33196	0
2023-03-01 20:35:00	2.33196	2.332138	2.33196	0
2023-03-01 20:40:00	2.33196	2.332138	2.33196	0
2023-03-01 20:45:00	2.33257	2.332139	2.33257	0
2023-03-01 20:50:00	2.33258	2.332141	2.33258	0
2023-03-01 20:55:00	2.33198	2.332083	2.33198	0
2023-03-01 21:00:00	2.33198	2.332147	2.33198	0
2023-03-01 21:05:00	2.33198	2.33215	2.33198	0
2023-03-01 21:10:00	2.33197	2.33209	2.33197	0
2023-03-01 21:15:00	2.33197	2.332091	2.33197	0
2023-03-01 21:20:00	2.33197	2.332092	2.33197	0
2023-03-01 21:25:00	2.33197	2.332093	2.33197	0
2023-03-01 21:30:00	2.33197	2.332094	2.33197	0
2023-03-01 21:35:00	2.33197	2.332034	2.33197	0
2023-03-01 21:40:00	2.33197	2.331973	2.33197	0
2023-03-01 21:45:00	2.33257	2.332032	2.33257	0
2023-03-01 21:50:00	2.33256	2.33209	2.33256	0
2023-03-01 21:55:00	2.33255	2.332147	2.33255	0
2023-03-01 22:00:00	2.33316	2.332266	2.33316	0
2023-03-01 22:05:00	2.33254	2.332323	2.33254	0
2023-03-01 22:10:00	2.33254	2.33238	2.33254	0
2023-03-01 22:15:00	2.33193	2.332376	2.33193	0
2023-03-01 22:20:00	2.33193	2.332372	2.33193	0
2023-03-01 22:25:00	2.33255	2.33243	2.33255	0
2023-03-01 22:30:00	2.33256	2.332489	2.33256	0
2023-03-01 22:35:00	2.33256	2.332488	2.33256	0
2023-03-01 22:40:00	2.33196	2.332428	2.33196	0
2023-03-01 22:45:00	2.33257	2.33243	2.33257	0
2023-03-01 22:50:00	2.33196	2.33231	2.33196	0
2023-03-01 22:55:00	2.3332	2.332376	2.3332	0
2023-03-01 23:00:00	2.33198	2.33232	2.33198	0
2023-03-01 23:05:00	2.3326	2.332387	2.3326	0
2023-03-01 23:10:00	2.33321	2.332515	2.33321	0
2023-03-01 23:15:00	2.33199	2.332459	2.33199	0
2023-03-01 23:20:00	2.3332	2.332523	2.3332	0
2023-03-01 23:25:00	2.33258	2.332525	2.33258	0
2023-03-01 23:30:00	2.33196	2.332525	2.33196	0
2023-03-01 23:35:00	2.33256	2.332524	2.33256	0
2023-03-01 23:40:00	2.33256	2.332584	2.33256	0
2023-03-01 23:45:00	2.33256	2.33252	2.33256	0
2023-03-01 23:50:00	2.33257	2.332579	2.33257	0
2023-03-01 23:55:00	2.33379	2.332698	2.33379	0
2023-03-02 00:00:00	2.33197	2.332574	2.33197	0
2023-03-02 00:05:00	2.33259	2.332634	2.33259	0
2023-03-02 00:10:00	2.33259	2.332573	2.33259	0
2023-03-02 00:15:00	2.33198	2.332513	2.33198	0
2023-03-02 00:20:00	2.33381	2.332698	2.33381	0
2023-03-02 00:25:00	2.33197	2.332639	2.33197	0
2023-03-02 00:30:00	2.33196	2.332579	2.33196	0
2023-03-02 00:35:00	2.33256	2.332579	2.33256	0
2023-03-02 00:40:00	2.33255	2.332577	2.33255	0
2023-03-02 00:45:00	2.33316	2.332514	2.33316	0
2023-03-02 00:50:00	2.33193	2.33251	2.33193	0
2023-03-02 00:55:00	2.33193	2.332444	2.33193	0
2023-03-02 01:00:00	2.33253	2.332438	2.33253	0
2023-03-02 01:05:00	2.33314	2.332554	2.33314	0
2023-03-02 01:10:00	2.33314	2.332487	2.33314	0
2023-03-02 01:15:00	2.33193	2.332483	2.33193	0
2023-03-02 01:20:00	2.33193	2.33248	2.33193	0
2023-03-02 01:25:00	2.33195	2.332419	2.33195	0
2023-03-02 01:30:00	2.33257	2.332421	2.33257	0
2023-03-02 01:35:00	2.33258	2.332363	2.33258	0
2023-03-02 01:40:00	2.33198	2.332368	2.33198	0
2023-03-02 01:45:00	2.33321	2.332496	2.33321	0
2023-03-02 01:50:00	2.3326	2.332503	2.3326	0
2023-03-02 01:55:00	2.33321	2.33251	2.33321	0
2023-03-02 02:00:00	2.33262	2.332458	2.33262	0
2023-03-02 02:05:00	2.33262	2.332527	2.33262	0
2023-03-02 02:10:00	2.33322	2.332656	2.33322	0
2023-03-02 02:15:00	2.3326	2.332721	2.3326	0
2023-03-02 02:20:00	2.3332	2.332784	2.3332	0
2023-03-02 02:25:00	2.3344	2.332966	2.3344	0
2023-03-02 02:30:00	2.33316	2.333084	2.33316	0
2023-03-02 02:35:00	2.33254	2.333017	2.33254	0
2023-03-02 02:40:00	2.33375	2.333132	2.33375	0
2023-03-02 02:45:00	2.33313	2.333124	2.33313	0
2023-03-02 02:50:00	2.33313	2.333175	2.33313	0
2023-03-02 02:55:00	2.33314	2.333227	2.33314	0
2023-03-02 03:00:00	2.33315	2.33322	2.33315	0
2023-03-02 03:05:00	2.33193	2.333153	2.33193	0
2023-03-02 03:10:00	2.33256	2.333089	2.33256	0
2023-03-02 03:15:00	2.33317	2.332966	2.33317	0
2023-03-02 03:20:00	2.33318	2.332968	2.33318	0
2023-03-02 03:25:00	2.33195	2.332909	2.33195	0
2023-03-02 03:30:00	2.33195	2.332729	2.33195	0
2023-03-02 03:35:00	2.33379	2.332795	2.33379	0
2023-03-02 03:40:00	2.33256	2.332738	2.33256	0
2023-03-02 03:45:00	2.33317	2.332741	2.33317	0
2023-03-02 03:50:00	2.33378	2.332804	2.33378	0
2023-03-02 03:55:00	2.33316	2.332927	2.33316	0
2023-03-02 04:00:00	2.33379	2.33305	2.33379	0
2023-03-02 04:05:00	2.33379	2.333112	2.33379	0
2023-03-02 04:10:00	2.33259	2.333053	2.33259	0
2023-03-02 04:15:00	2.33199	2.333057	2.33199	0
2023-03-02 04:20:00	2.332	2.333062	2.332	0
2023-03-02 04:25:00	2.33322	2.333005	2.33322	0
2023-03-02 04:30:00	2.33322	2.333071	2.33322	0
2023-03-02 04:35:00	2.33321	2.333075	2.33321	0
2023-03-02 04:40:00	2.3332	2.333017	2.3332	0
2023-03-02 04:45:00	2.33319	2.33302	2.33319	0
2023-03-02 04:50:00	2.33256	2.332897	2.33256	0
2023-03-02 04:55:00	2.33378	2.332896	2.33378	0
2023-03-02 05:00:00	2.33315	2.332952	2.33315	0
2023-03-02 05:05:00	2.33254	2.333007	2.33254	0
2023-03-02 05:10:00	2.33315	2.333122	2.33315	0
2023-03-02 05:15:00	2.33316	2.333116	2.33316	0
2023-03-02 05:20:00	2.33194	2.332988	2.33194	0
2023-03-02 05:25:00	2.33379	2.333046	2.33379	0
2023-03-02 05:30:00	2.33256	2.332982	2.33256	0
2023-03-02 05:35:00	2.33318	2.332981	2.33318	0
2023-03-02 05:40:00	2.33379	2.333104	2.33379	0
2023-03-02 05:45:00	2.3338	2.333106	2.3338	0
2023-03-02 05:50:00	2.33321	2.333112	2.33321	0
2023-03-02 05:55:00	2.33321	2.333179	2.33321	0
2023-03-02 06:00:00	2.3326	2.333124	2.3326	0
2023-03-02 06:05:00	2.33321	2.333129	2.33321	0
2023-03-02 06:10:00	2.33381	2.333316	2.33381	0
2023-03-02 06:15:00	2.3332	2.333257	2.3332	0
2023-03-02 06:20:00	2.3332	2.333321	2.3332	0
2023-03-02 06:25:00	2.33197	2.3332	2.33197	0
2023-03-02 06:30:00	2.33196	2.333017	2.33196	0
2023-03-02 06:35:00	2.33195	2.332832	2.33195	0
2023-03-02 06:40:00	2.33195	2.332706	2.33195	0
2023-03-02 06:45:00	2.33194	2.332579	2.33194	0
2023-03-02 06:50:00	2.33195	2.332514	2.33195	0
2023-03-02 06:55:00	2.33195	2.332388	2.33195	0
2023-03-02 07:00:00	2.33196	2.332203	2.33196	0
2023-03-02 07:05:00	2.33319	2.332202	2.33319	0
2023-03-02 07:10:00	2.33197	2.332079	2.33197	0
2023-03-02 07:15:00	2.33198	2.33208	2.33198	0
2023-03-02 07:20:00	2.33199	2.332083	2.33199	0
2023-03-02 07:25:00	2.332	2.332088	2.332	0
2023-03-02 07:30:00	2.33077	2.33197	2.33077	0
2023-03-02 07:35:00	2.332	2.331976	2.332	0
2023-03-02 07:40:00	2.33199	2.33198	2.33199	0
2023-03-02 07:45:00	2.33199	2.331984	2.33199	0
2023-03-02 07:50:00	2.33198	2.331986	2.33198	0
2023-03-02 07:55:00	2.33197	2.331864	2.33197	0
2023-03-02 08:00:00	2.33196	2.331863	2.33196	0
2023-03-02 08:05:00	2.33195	2.33186	2.33195	0
2023-03-02 08:10:00	2.33256	2.331917	2.33256	0
2023-03-02 08:15:00	2.33195	2.331912	2.33195	0
2023-03-02 08:20:00	2.33195	2.33203	2.33195	0
2023-03-02 08:25:00	2.33196	2.332026	2.33196	0
2023-03-02 08:30:00	2.33135	2.331962	2.33135	0
2023-03-02 08:35:00	2.33196	2.331959	2.33196	0
2023-03-02 08:40:00	2.33197	2.331958	2.33197	0
2023-03-02 08:45:00	2.33198	2.331959	2.33198	0
2023-03-02 08:50:00	2.33199	2.331962	2.33199	0
2023-03-02 08:55:00	2.33138	2.331905	2.33138	0
2023-03-02 09:00:00	2.332	2.331849	2.332	0
2023-03-02 09:05:00	2.33139	2.331793	2.33139	0
2023-03-02 09:10:00	2.33138	2.331736	2.33138	0
2023-03-02 09:15:00	2.33138	2.331678	2.33138	0
2023-03-02 09:20:00	2.33199	2.331742	2.33199	0
2023-03-02 09:25:00	2.33199	2.331745	2.33199	0
2023-03-02 09:30:00	2.32956	2.331504	2.32956	0
2023-03-02 09:35:00	2.32834	2.33114	2.32834	0
2023-03-02 09:40:00	2.32958	2.330899	2.32958	0
2023-03-02 09:45:00	2.32959	2.33072	2.32959	0
2023-03-02 09:50:00	2.32959	2.330479	2.32959	0
2023-03-02 09:55:00	2.33019	2.330359	2.33019	0
2023-03-02 10:00:00	2.33019	2.33024	2.33019	0
2023-03-02 10:05:00	2.33079	2.330181	2.33079	0
2023-03-02 10:10:00	2.33019	2.330001	2.33019	0
2023-03-02 10:15:00	2.33079	2.329881	2.33079	0
2023-03-02 10:20:00	2.33079	2.330004	2.33079	0
2023-03-02 10:25:00	2.33078	2.330248	2.33078	0
2023-03-02 10:30:00	2.33077	2.330367	2.33077	0
2023-03-02 10:35:00	2.33076	2.330484	2.33076	0
2023-03-02 10:40:00	2.32768	2.330293	2.32768	0
2023-03-02 10:45:00	2.3295	2.330224	2.3295	0
2023-03-02 10:50:00	2.32949	2.330154	2.32949	0
2023-03-02 10:55:00	2.32949	2.330024	2.32949	0
2023-03-02 11:00:00	2.32948	2.329953	2.32948	0
2023-03-02 11:05:00	2.32947	2.329821	2.32947	0
2023-03-02 11:10:00	2.32947	2.329689	2.32947	0
2023-03-02 11:15:00	2.33007	2.329618	2.33007	0
2023-03-02 11:20:00	2.33007	2.329548	2.33007	0
2023-03-02 11:25:00	2.33066	2.329538	2.33066	0
2023-03-02 11:30:00	2.33127	2.329897	2.33127	0
2023-03-02 11:35:00	2.33004	2.329951	2.33004	0
2023-03-02 11:40:00	2.33004	2.330006	2.33004	0
2023-03-02 11:45:00	2.33064	2.330121	2.33064	0
2023-03-02 11:50:00	2.33003	2.330176	2.33003	0
2023-03-02 11:55:00	2.3282	2.330049	2.3282	0
2023-03-02 12:00:00	2.32636	2.329738	2.32636	0
2023-03-02 12:05:00	2.32881	2.329612	2.32881	0
2023-03-02 12:10:00	2.32943	2.329548	2.32943	0
2023-03-02 12:15:00	2.33066	2.329548	2.33066	0
2023-03-02 12:20:00	2.32946	2.329367	2.32946	0
2023-03-02 12:25:00	2.33008	2.329371	2.33008	0
2023-03-02 12:30:00	2.32948	2.329315	2.32948	0
2023-03-02 12:35:00	2.32948	2.329199	2.32948	0
2023-03-02 12:40:00	2.32948	2.329144	2.32948	0
2023-03-02 12:45:00	2.32948	2.329272	2.32948	0
2023-03-02 12:50:00	2.3307	2.329706	2.3307	0
2023-03-02 12:55:00	2.33069	2.329894	2.33069	0
2023-03-02 13:00:00	2.3313	2.330081	2.3313	0
2023-03-02 13:05:00	2.33068	2.330083	2.33068	0
2023-03-02 13:10:00	2.33129	2.330266	2.33129	0
2023-03-02 13:15:00	2.33129	2.330387	2.33129	0
2023-03-02 13:20:00	2.33068	2.330507	2.33068	0
2023-03-02 13:25:00	2.33069	2.330628	2.33069	0
2023-03-02 13:30:00	2.33071	2.330751	2.33071	0
2023-03-02 13:35:00	2.33011	2.330814	2.33011	0
2023-03-02 13:40:00	2.33073	2.330817	2.33073	0
2023-03-02 13:45:00	2.32951	2.330699	2.32951	0
2023-03-02 13:50:00	2.32952	2.330521	2.32952	0
2023-03-02 13:55:00	2.33014	2.330467	2.33014	0
2023-03-02 14:00:00	2.33015	2.330353	2.33015	0
2023-03-02 14:05:00	2.32527	2.329751	2.32527	0
2023-03-02 14:10:00	2.32588	2.329271	2.32588	0
2023-03-02 14:15:00	2.32832	2.329034	2.32832	0
2023-03-02 14:20:00	2.32831	2.328794	2.32831	0
2023-03-02 14:25:00	2.32952	2.328735	2.32952	0
2023-03-02 14:30:00	2.32952	2.328614	2.32952	0
2023-03-02 14:35:00	2.32951	2.328614	2.32951	0
2023-03-02 14:40:00	2.33074	2.328736	2.33074	0
2023-03-02 14:45:00	2.33075	2.328797	2.33075	0
2023-03-02 14:50:00	2.33014	2.328796	2.33014	0
2023-03-02 14:55:00	2.33015	2.329284	2.33015	0
2023-03-02 15:00:00	2.33076	2.329772	2.33076	0
2023-03-02 15:05:00	2.33015	2.329955	2.33015	0
2023-03-02 15:10:00	2.33075	2.330199	2.33075	0
2023-03-02 15:15:00	2.33013	2.33026	2.33013	0
2023-03-02 15:20:00	2.32951	2.330259	2.32951	0
2023-03-02 15:25:00	2.33012	2.33032	2.33012	0
2023-03-02 15:30:00	2.33011	2.330257	2.33011	0
2023-03-02 15:35:00	2.3301	2.330192	2.3301	0
2023-03-02 15:40:00	2.3301	2.330188	2.3301	0
2023-03-02 15:45:00	2.3307	2.330243	2.3307	0
2023-03-02 15:50:00	2.33008	2.330175	2.33008	0
2023-03-02 15:55:00	2.33069	2.330229	2.33069	0
2023-03-02 16:00:00	2.33008	2.330162	2.33008	0
2023-03-02 16:05:00	2.33068	2.330217	2.33068	0
2023-03-02 16:10:00	2.33008	2.330274	2.33008	0
2023-03-02 16:15:00	2.33068	2.33033	2.33068	0
2023-03-02 16:20:00	2.33068	2.330387	2.33068	0
2023-03-02 16:25:00	2.32947	2.330324	2.32947	0
2023-03-02 16:30:00	2.32948	2.330262	2.32948	0
2023-03-02 16:35:00	2.32949	2.330141	2.32949	0
2023-03-02 16:40:00	2.3295	2.330083	2.3295	0
2023-03-02 16:45:00	2.33012	2.330026	2.33012	0
2023-03-02 16:50:00	2.33074	2.330092	2.33074	0
2023-03-02 16:55:00	2.33013	2.330037	2.33013	0
2023-03-02 17:00:00	2.33013	2.330042	2.33013	0
2023-03-02 17:05:00	2.33075	2.330049	2.33075	0
2023-03-02 17:10:00	2.33074	2.330055	2.33074	0
2023-03-02 17:15:00	2.33012	2.33012	2.33012	0
2023-03-02 17:20:00	2.33133	2.330305	2.33133	0
2023-03-02 17:25:00	2.3301	2.330366	2.3301	0
2023-03-02 17:30:00	2.32949	2.330365	2.32949	0
2023-03-02 17:35:00	2.33131	2.330484	2.33131	0
2023-03-02 17:40:00	2.3307	2.33048	2.3307	0
2023-03-02 17:45:00	2.3301	2.330477	2.3301	0
2023-03-02 17:50:00	2.33011	2.330475	2.33011	0
2023-03-02 17:55:00	2.33073	2.330473	2.33073	0
2023-03-02 18:00:00	2.33013	2.330412	2.33013	0
2023-03-02 18:05:00	2.33015	2.330415	2.33015	0
2023-03-02 18:10:00	2.32955	2.330237	2.32955	0
2023-03-02 18:15:00	2.33077	2.330304	2.33077	0
2023-03-02 18:20:00	2.33017	2.330372	2.33017	0
2023-03-02 18:25:00	2.33077	2.330318	2.33077	0
2023-03-02 18:30:00	2.33076	2.330324	2.33076	0
2023-03-02 18:35:00	2.33136	2.33045	2.33136	0
2023-03-02 18:40:00	2.33135	2.330574	2.33135	0
2023-03-02 18:45:00	2.33195	2.330696	2.33195	0
2023-03-02 18:50:00	2.33134	2.330817	2.33134	0
2023-03-02 18:55:00	2.33133	2.330935	2.33133	0
2023-03-02 19:00:00	2.33193	2.331173	2.33193	0
2023-03-02 19:05:00	2.33193	2.331289	2.33193	0
2023-03-02 19:10:00	2.33193	2.331465	2.33193	0
2023-03-02 19:15:00	2.33133	2.331521	2.33133	0
2023-03-02 19:20:00	2.33193	2.331638	2.33193	0
2023-03-02 19:25:00	2.33071	2.331573	2.33071	0
2023-03-02 19:30:00	2.33132	2.33157	2.33132	0
2023-03-02 19:35:00	2.33071	2.331446	2.33071	0
2023-03-02 19:40:00	2.33132	2.331444	2.33132	0
2023-03-02 19:45:00	2.33193	2.331504	2.33193	0
2023-03-02 19:50:00	2.33134	2.331445	2.33134	0
2023-03-02 19:55:00	2.33134	2.331386	2.33134	0
2023-03-02 20:00:00	2.33195	2.331388	2.33195	0
2023-03-02 20:05:00	2.33195	2.33145	2.33195	0
2023-03-02 20:10:00	2.33194	2.331451	2.33194	0
2023-03-02 20:15:00	2.33194	2.331574	2.33194	0
2023-03-02 20:20:00	2.33133	2.331575	2.33133	0
2023-03-02 20:25:00	2.33193	2.331697	2.33193	0
2023-03-02 20:30:00	2.33133	2.331698	2.33133	0
2023-03-02 20:35:00	2.33193	2.331698	2.33193	0
2023-03-02 20:40:00	2.33193	2.331757	2.33193	0
2023-03-02 20:45:00	2.33193	2.331816	2.33193	0
2023-03-02 20:50:00	2.33193	2.331814	2.33193	0
2023-03-02 20:55:00	2.33132	2.331751	2.33132	0
2023-03-02 21:00:00	2.33193	2.33175	2.33193	0
2023-03-02 21:05:00	2.33192	2.331748	2.33192	0
2023-03-02 21:10:00	2.33252	2.331867	2.33252	0
2023-03-02 21:15:00	2.33192	2.331866	2.33192	0
2023-03-02 21:20:00	2.33192	2.331925	2.33192	0
2023-03-02 21:25:00	2.33193	2.331925	2.33193	0
2023-03-02 21:30:00	2.33194	2.331926	2.33194	0
2023-03-02 21:35:00	2.33257	2.33199	2.33257	0
2023-03-02 21:40:00	2.33137	2.331934	2.33137	0
2023-03-02 21:45:00	2.332	2.332002	2.332	0
2023-03-02 21:50:00	2.332	2.332009	2.332	0
2023-03-02 21:55:00	2.332	2.332017	2.332	0
2023-03-02 22:00:00	2.33198	2.331963	2.33198	0
2023-03-02 22:05:00	2.33197	2.331968	2.33197	0
2023-03-02 22:10:00	2.33258	2.332034	2.33258	0
2023-03-02 22:15:00	2.33196	2.332037	2.33196	0
2023-03-02 22:20:00	2.33258	2.332101	2.33258	0
2023-03-02 22:25:00	2.33319	2.332163	2.33319	0
2023-03-02 22:30:00	2.33258	2.332284	2.33258	0
2023-03-02 22:35:00	2.33258	2.332342	2.33258	0
2023-03-02 22:40:00	2.33259	2.332401	2.33259	0
2023-03-02 22:45:00	2.3332	2.332521	2.3332	0
2023-03-02 22:50:00	2.33136	2.332459	2.33136	0
2023-03-02 22:55:00	2.33259	2.332521	2.33259	0
2023-03-02 23:00:00	2.33198	2.332461	2.33198	0
2023-03-02 23:05:00	2.3326	2.332525	2.3326	0
2023-03-02 23:10:00	2.33077	2.332344	2.33077	0
2023-03-02 23:15:00	2.3326	2.332285	2.3326	0
2023-03-02 23:20:00	2.33199	2.332226	2.33199	0
2023-03-02 23:25:00	2.33138	2.332106	2.33138	0
2023-03-02 23:30:00	2.3326	2.332107	2.3326	0
2023-03-02 23:35:00	2.3326	2.332047	2.3326	0
2023-03-02 23:40:00	2.33321	2.332232	2.33321	0
2023-03-02 23:45:00	2.33197	2.33217	2.33197	0
2023-03-02 23:50:00	2.33195	2.332167	2.33195	0
2023-03-02 23:55:00	2.33194	2.332101	2.33194	0
2023-03-03 00:00:00	2.33193	2.332217	2.33193	0
2023-03-03 00:05:00	2.33252	2.332209	2.33252	0
2023-03-03 00:10:00	2.3319	2.3322	2.3319	0
2023-03-03 00:15:00	2.33251	2.332313	2.33251	0
2023-03-03 00:20:00	2.3319	2.332243	2.3319	0
2023-03-03 00:25:00	2.3319	2.332173	2.3319	0
2023-03-03 00:30:00	2.33192	2.332044	2.33192	0
2023-03-03 00:35:00	2.33193	2.33204	2.33193	0
2023-03-03 00:40:00	2.33255	2.3321	2.33255	0
2023-03-03 00:45:00	2.33257	2.332163	2.33257	0
2023-03-03 00:50:00	2.33319	2.332289	2.33319	0
2023-03-03 00:55:00	2.3332	2.332357	2.3332	0
2023-03-03 01:00:00	2.33258	2.332425	2.33258	0
2023-03-03 01:05:00	2.33197	2.332371	2.33197	0
2023-03-03 01:10:00	2.33196	2.332377	2.33196	0
2023-03-03 01:15:00	2.33256	2.332443	2.33256	0
2023-03-03 01:20:00	2.33194	2.332445	2.33194	0
2023-03-03 01:25:00	2.33256	2.332508	2.33256	0
2023-03-03 01:30:00	2.33134	2.332387	2.33134	0
2023-03-03 01:35:00	2.33195	2.332325	2.33195	0
2023-03-03 01:40:00	2.33196	2.332202	2.33196	0
2023-03-03 01:45:00	2.33258	2.33214	2.33258	0
2023-03-03 01:50:00	2.33196	2.332078	2.33196	0
2023-03-03 01:55:00	2.33257	2.332138	2.33257	0
2023-03-03 02:00:00	2.33318	2.33226	2.33318	0
2023-03-03 02:05:00	2.33317	2.332321	2.33317	0
2023-03-03 02:10:00	2.33316	2.332443	2.33316	0
2023-03-03 02:15:00	2.33316	2.332503	2.33316	0
2023-03-03 02:20:00	2.33315	2.332684	2.33315	0
2023-03-03 02:25:00	2.33253	2.332742	2.33253	0
2023-03-03 02:30:00	2.33193	2.332739	2.33193	0
2023-03-03 02:35:00	2.33252	2.332733	2.33252	0
2023-03-03 02:40:00	2.33252	2.332789	2.33252	0
2023-03-03 02:45:00	2.33313	2.332845	2.33313	0
2023-03-03 02:50:00	2.33252	2.332779	2.33252	0
2023-03-03 02:55:00	2.33313	2.332775	2.33313	0
2023-03-03 03:00:00	2.33313	2.332772	2.33313	0
2023-03-03 03:05:00	2.33314	2.33277	2.33314	0
2023-03-03 03:10:00	2.33314	2.332769	2.33314	0
2023-03-03 03:15:00	2.33375	2.332891	2.33375	0
2023-03-03 03:20:00	2.33253	2.332951	2.33253	0
2023-03-03 03:25:00	2.33192	2.332891	2.33192	0
2023-03-03 03:30:00	2.33192	2.332831	2.33192	0
2023-03-03 03:35:00	2.33192	2.33271	2.33192	0
2023-03-03 03:40:00	2.33313	2.332771	2.33313	0
2023-03-03 03:45:00	2.33192	2.33265	2.33192	0
2023-03-03 03:50:00	2.33191	2.332528	2.33191	0
2023-03-03 03:55:00	2.33252	2.332466	2.33252	0
2023-03-03 04:00:00	2.33252	2.332404	2.33252	0
2023-03-03 04:05:00	2.33314	2.332343	2.33314	0
2023-03-03 04:10:00	2.33131	2.332221	2.33131	0
2023-03-03 04:15:00	2.33253	2.332282	2.33253	0
2023-03-03 04:20:00	2.33315	2.332405	2.33315	0
2023-03-03 04:25:00	2.33254	2.332467	2.33254	0
2023-03-03 04:30:00	2.33316	2.33247	2.33316	0
2023-03-03 04:35:00	2.33255	2.332533	2.33255	0
2023-03-03 04:40:00	2.33255	2.332597	2.33255	0
2023-03-03 04:45:00	2.33255	2.3326	2.33255	0
2023-03-03 04:50:00	2.33254	2.332602	2.33254	0
2023-03-03 04:55:00	2.33315	2.332603	2.33315	0
2023-03-03 05:00:00	2.33315	2.332787	2.33315	0
2023-03-03 05:05:00	2.33314	2.332848	2.33314	0
2023-03-03 05:10:00	2.33253	2.332786	2.33253	0
2023-03-03 05:15:00	2.33315	2.332847	2.33315	0
2023-03-03 05:20:00	2.33378	2.332909	2.33378	0
2023-03-03 05:25:00	2.33317	2.332971	2.33317	0
2023-03-03 05:30:00	2.33318	2.333034	2.33318	0
2023-03-03 05:35:00	2.33379	2.333158	2.33379	0
2023-03-03 05:40:00	2.33196	2.3331	2.33196	0
2023-03-03 05:45:00	2.33197	2.332982	2.33197	0
2023-03-03 05:50:00	2.33321	2.332988	2.33321	0
2023-03-03 05:55:00	2.33321	2.332995	2.33321	0
2023-03-03 06:00:00	2.33322	2.333064	2.33322	0
2023-03-03 06:05:00	2.33323	2.333072	2.33323	0
2023-03-03 06:10:00	2.33323	2.333017	2.33323	0
2023-03-03 06:15:00	2.33202	2.332902	2.33202	0
2023-03-03 06:20:00	2.33202	2.332786	2.33202	0
2023-03-03 06:25:00	2.32957	2.332364	2.32957	0
2023-03-03 06:30:00	2.32957	2.332125	2.32957	0
2023-03-03 06:35:00	2.33139	2.332067	2.33139	0
2023-03-03 06:40:00	2.33201	2.331947	2.33201	0
2023-03-03 06:45:00	2.33201	2.331827	2.33201	0
2023-03-03 06:50:00	2.33323	2.331828	2.33323	0
2023-03-03 06:55:00	2.33201	2.331706	2.33201	0
2023-03-03 07:00:00	2.33321	2.331704	2.33321	0
2023-03-03 07:05:00	2.33321	2.331823	2.33321	0
2023-03-03 07:10:00	2.33319	2.33194	2.33319	0
2023-03-03 07:15:00	2.32829	2.331812	2.32829	0
2023-03-03 07:20:00	2.3295	2.331805	2.3295	0
2023-03-03 07:25:00	2.33132	2.331798	2.33132	0
2023-03-03 07:30:00	2.33192	2.331789	2.33192	0
2023-03-03 07:35:00	2.33192	2.33178	2.33192	0
2023-03-03 07:40:00	2.33252	2.331709	2.33252	0
2023-03-03 07:45:00	2.33375	2.331883	2.33375	0
2023-03-03 07:50:00	2.33314	2.331876	2.33314	0
2023-03-03 07:55:00	2.33437	2.331992	2.33437	0
2023-03-03 08:00:00	2.33437	2.33211	2.33437	0
2023-03-03 08:05:00	2.33375	2.332656	2.33375	0
2023-03-03 08:10:00	2.33436	2.333142	2.33436	0
2023-03-03 08:15:00	2.33314	2.333324	2.33314	0
2023-03-03 08:20:00	2.33376	2.333508	2.33376	0
2023-03-03 08:25:00	2.33437	2.333753	2.33437	0
2023-03-03 08:30:00	2.33377	2.333878	2.33377	0
2023-03-03 08:35:00	2.33072	2.333575	2.33072	0
2023-03-03 08:40:00	2.33012	2.333273	2.33012	0
2023-03-03 08:45:00	2.32891	2.332727	2.32891	0
2023-03-03 08:50:00	2.33013	2.332303	2.33013	0
2023-03-03 08:55:00	2.33075	2.332003	2.33075	0
2023-03-03 09:00:00	2.33196	2.331763	2.33196	0
2023-03-03 09:05:00	2.33319	2.331768	2.33319	0
2023-03-03 09:10:00	2.3338	2.331772	2.3338	0
2023-03-03 09:15:00	2.3332	2.331655	2.3332	0
2023-03-03 09:20:00	2.33441	2.331719	2.33441	0
2023-03-03 09:25:00	2.33441	2.332088	2.33441	0
2023-03-03 09:30:00	2.33441	2.332517	2.33441	0
2023-03-03 09:35:00	2.33441	2.333067	2.33441	0
2023-03-03 09:40:00	2.33502	2.333556	2.33502	0
2023-03-03 09:45:00	2.33441	2.333922	2.33441	0
2023-03-03 09:50:00	2.33441	2.334167	2.33441	0
2023-03-03 09:55:00	2.3344	2.334288	2.3344	0
2023-03-03 10:00:00	2.33439	2.334347	2.33439	0
2023-03-03 10:05:00	2.33439	2.334466	2.33439	0
2023-03-03 10:10:00	2.33439	2.334464	2.33439	0
2023-03-03 10:15:00	2.33438	2.334461	2.33438	0
2023-03-03 10:20:00	2.33439	2.334459	2.33439	0
2023-03-03 10:25:00	2.33439	2.334457	2.33439	0
2023-03-03 10:30:00	2.3344	2.334395	2.3344	0
2023-03-03 10:35:00	2.33442	2.334396	2.33442	0
2023-03-03 10:40:00	2.33442	2.334397	2.33442	0
2023-03-03 10:45:00	2.33443	2.3344	2.33443	0
2023-03-03 10:50:00	2.33381	2.334342	2.33381	0
2023-03-03 10:55:00	2.33442	2.334345	2.33442	0
2023-03-03 11:00:00	2.3344	2.334346	2.3344	0
2023-03-03 11:05:00	2.33501	2.334409	2.33501	0
2023-03-03 11:10:00	2.33439	2.334409	2.33439	0
2023-03-03 11:15:00	2.33438	2.334408	2.33438	0
2023-03-03 11:20:00	2.33438	2.334406	2.33438	0
2023-03-03 11:25:00	2.33438	2.334402	2.33438	0
2023-03-03 11:30:00	2.33499	2.334459	2.33499	0
2023-03-03 11:35:00	2.33437	2.334453	2.33437	0
2023-03-03 11:40:00	2.33437	2.334509	2.33437	0
2023-03-03 11:45:00	2.33437	2.334504	2.33437	0
2023-03-03 11:50:00	2.33436	2.3345	2.33436	0
2023-03-03 11:55:00	2.33435	2.334434	2.33435	0
2023-03-03 12:00:00	2.33312	2.334307	2.33312	0
2023-03-03 12:05:00	2.33068	2.333937	2.33068	0
2023-03-03 12:10:00	2.32946	2.333445	2.32946	0
2023-03-03 12:15:00	2.32946	2.332953	2.32946	0
2023-03-03 12:20:00	2.33191	2.332645	2.33191	0
2023-03-03 12:25:00	2.33192	2.3324	2.33192	0
2023-03-03 12:30:00	2.33314	2.332277	2.33314	0
2023-03-03 12:35:00	2.33375	2.332215	2.33375	0
2023-03-03 12:40:00	2.33314	2.332093	2.33314	0
2023-03-03 12:45:00	2.33376	2.332034	2.33376	0
2023-03-03 12:50:00	2.33437	2.332159	2.33437	0
2023-03-03 12:55:00	2.32888	2.331979	2.32888	0
2023-03-03 13:00:00	2.32887	2.33192	2.32887	0
2023-03-03 13:05:00	2.32825	2.331799	2.32825	0
2023-03-03 13:10:00	2.33069	2.331677	2.33069	0
2023-03-03 13:15:00	2.33192	2.331677	2.33192	0
2023-03-03 13:20:00	2.33314	2.331677	2.33314	0
2023-03-03 13:25:00	2.33314	2.331616	2.33314	0
2023-03-03 13:30:00	2.33437	2.331739	2.33437	0
2023-03-03 13:35:00	2.33376	2.331739	2.33376	0
2023-03-03 13:40:00	2.33316	2.331618	2.33316	0
2023-03-03 13:45:00	2.33378	2.332108	2.33378	0
2023-03-03 13:50:00	2.33379	2.3326	2.33379	0
2023-03-03 13:55:00	2.33379	2.333154	2.33379	0
2023-03-03 14:00:00	2.33502	2.333587	2.33502	0
2023-03-03 14:05:00	2.33441	2.333836	2.33441	0
2023-03-03 14:10:00	2.33441	2.333963	2.33441	0
2023-03-03 14:15:00	2.3344	2.334089	2.3344	0
2023-03-03 14:20:00	2.33439	2.334091	2.33439	0
2023-03-03 14:25:00	2.33438	2.334153	2.33438	0
2023-03-03 14:30:00	2.33438	2.334275	2.33438	0
2023-03-03 14:35:00	2.33498	2.334395	2.33498	0
2023-03-03 14:40:00	2.33559	2.334575	2.33559	0
2023-03-03 14:45:00	2.33498	2.334694	2.33498	0
2023-03-03 14:50:00	2.33559	2.334751	2.33559	0
2023-03-03 14:55:00	2.33558	2.334868	2.33558	0
2023-03-03 15:00:00	2.33496	2.334923	2.33496	0
2023-03-03 15:05:00	2.33434	2.334917	2.33434	0
2023-03-03 15:10:00	2.33495	2.334973	2.33495	0
2023-03-03 15:15:00	2.33555	2.33509	2.33555	0
2023-03-03 15:20:00	2.33495	2.335147	2.33495	0
2023-03-03 15:25:00	2.33555	2.335204	2.33555	0
2023-03-03 15:30:00	2.33435	2.33508	2.33435	0
2023-03-03 15:35:00	2.33559	2.335141	2.33559	0
2023-03-03 15:40:00	2.335	2.335082	2.335	0
2023-03-03 15:45:00	2.3344	2.334964	2.3344	0
2023-03-03 15:50:00	2.33502	2.33497	2.33502	0
2023-03-03 15:55:00	2.33441	2.334977	2.33441	0
2023-03-03 16:00:00	2.33441	2.334923	2.33441	0
2023-03-03 16:05:00	2.33562	2.33493	2.33562	0
2023-03-03 16:10:00	2.33501	2.334936	2.33501	0
2023-03-03 16:15:00	2.33501	2.334882	2.33501	0
2023-03-03 16:20:00	2.3344	2.334887	2.3344	0
2023-03-03 16:25:00	2.33501	2.334829	2.33501	0
2023-03-03 16:30:00	2.33502	2.334831	2.33502	0
2023-03-03 16:35:00	2.33564	2.334955	2.33564	0
2023-03-03 16:40:00	2.33564	2.335017	2.33564	0
2023-03-03 16:45:00	2.33503	2.335079	2.33503	0
2023-03-03 16:50:00	2.33565	2.335203	2.33565	0
2023-03-03 16:55:00	2.33504	2.335145	2.33504	0
2023-03-03 17:00:00	2.33503	2.335147	2.33503	0
2023-03-03 17:05:00	2.33563	2.335209	2.33563	0
2023-03-03 17:10:00	2.33562	2.335331	2.33562	0
2023-03-03 17:15:00	2.33561	2.335391	2.33561	0
2023-03-03 17:20:00	2.33561	2.33545	2.33561	0
2023-03-03 17:25:00	2.3356	2.335446	2.3356	0
2023-03-03 17:30:00	2.3356	2.335442	2.3356	0
2023-03-03 17:35:00	2.3356	2.335499	2.3356	0
2023-03-03 17:40:00	2.33499	2.335433	2.33499	0
2023-03-03 17:45:00	2.33561	2.33549	2.33561	0
2023-03-03 17:50:00	2.33622	2.335609	2.33622	0
2023-03-03 17:55:00	2.33561	2.335607	2.33561	0
2023-03-03 18:00:00	2.33623	2.335668	2.33623	0
2023-03-03 18:05:00	2.33562	2.335669	2.33562	0
2023-03-03 18:10:00	2.33562	2.33567	2.33562	0
2023-03-03 18:15:00	2.33562	2.335672	2.33562	0
2023-03-03 18:20:00	2.33562	2.335674	2.33562	0
2023-03-03 18:25:00	2.33561	2.335675	2.33561	0
2023-03-03 18:30:00	2.33622	2.335798	2.33622	0
2023-03-03 18:35:00	2.3356	2.335797	2.3356	0
2023-03-03 18:40:00	2.33559	2.335734	2.33559	0
2023-03-03 18:45:00	2.33559	2.335732	2.33559	0
2023-03-03 18:50:00	2.33559	2.335668	2.33559	0
2023-03-03 18:55:00	2.33621	2.335727	2.33621	0
2023-03-03 19:00:00	2.33561	2.335726	2.33561	0
2023-03-03 19:05:00	2.33683	2.335847	2.33683	0
2023-03-03 19:10:00	2.33622	2.335907	2.33622	0
2023-03-03 19:15:00	2.33622	2.335968	2.33622	0
2023-03-03 19:20:00	2.33622	2.335968	2.33622	0
2023-03-03 19:25:00	2.33622	2.33603	2.33622	0
2023-03-03 19:30:00	2.33682	2.336153	2.33682	0
2023-03-03 19:35:00	2.33622	2.336216	2.33622	0
2023-03-03 19:40:00	2.33621	2.336278	2.33621	0
2023-03-03 19:45:00	2.33681	2.336338	2.33681	0
2023-03-03 19:50:00	2.33681	2.336458	2.33681	0
2023-03-03 19:55:00	2.33558	2.336333	2.33558	0
2023-03-03 20:00:00	2.33681	2.336392	2.33681	0
2023-03-03 20:05:00	2.33681	2.336451	2.33681	0
2023-03-03 20:10:00	2.33681	2.33651	2.33681	0
2023-03-03 20:15:00	2.33681	2.336569	2.33681	0
2023-03-03 20:20:00	2.33681	2.336568	2.33681	0
2023-03-03 20:25:00	2.33681	2.336627	2.33681	0
2023-03-03 20:30:00	2.33681	2.336687	2.33681	0
2023-03-03 20:35:00	2.3368	2.336686	2.3368	0
2023-03-03 20:40:00	2.3368	2.336685	2.3368	0
2023-03-03 20:45:00	2.3368	2.336807	2.3368	0
2023-03-03 20:50:00	2.33679	2.336805	2.33679	0
2023-03-03 20:55:00	2.33679	2.336803	2.33679	0
2023-03-03 21:00:00	2.33739	2.336861	2.33739	0
2023-03-03 21:05:00	2.33617	2.336797	2.33617	0
2023-03-03 21:10:00	2.33678	2.336794	2.33678	0
2023-03-03 21:15:00	2.33678	2.336791	2.33678	0
2023-03-03 21:20:00	2.33678	2.336788	2.33678	0
2023-03-03 21:25:00	2.33678	2.336786	2.33678	0
2023-03-03 21:30:00	2.33618	2.336724	2.33618	0
2023-03-03 21:35:00	2.3368	2.336724	2.3368	0
2023-03-03 21:40:00	2.33559	2.336604	2.33559	0
2023-03-03 21:45:00	2.33622	2.336547	2.33622	0
2023-03-03 21:50:00	2.33622	2.33643	2.33622	0
2023-03-03 21:55:00	2.33682	2.336495	2.33682	0
2023-03-03 22:00:00	2.33621	2.336438	2.33621	0
2023-03-03 22:05:00	2.33621	2.336381	2.33621	0
2023-03-03 22:10:00	2.33681	2.336384	2.33681	0
2023-03-03 22:15:00	2.33681	2.336387	2.33681	0
2023-03-03 22:20:00	2.33681	2.33645	2.33681	0
2023-03-03 22:25:00	2.33681	2.336451	2.33681	0
2023-03-03 22:30:00	2.33558	2.33645	2.33558	0
2023-03-03 22:35:00	2.33619	2.336447	2.33619	0
2023-03-03 22:40:00	2.3368	2.336505	2.3368	0
2023-03-03 22:45:00	2.3368	2.336503	2.3368	0
2023-03-03 22:50:00	2.3368	2.336562	2.3368	0
2023-03-03 22:55:00	2.3368	2.336621	2.3368	0
2023-03-03 23:00:00	2.3368	2.33662	2.3368	0
2023-03-03 23:05:00	2.33681	2.33662	2.33681	0
2023-03-03 23:10:00	2.33682	2.336621	2.33682	0
2023-03-03 23:15:00	2.33683	2.336623	2.33683	0
2023-03-03 23:20:00	2.33684	2.336749	2.33684	0
2023-03-03 23:25:00	2.33685	2.336815	2.33685	0
2023-03-03 23:30:00	2.33686	2.336821	2.33686	0
2023-03-03 23:35:00	2.33748	2.336889	2.33748	0
2023-03-03 23:40:00	2.33688	2.336897	2.33688	0
2023-03-03 23:45:00	2.3369	2.336907	2.3369	0
2023-03-03 23:50:00	2.33751	2.336978	2.33751	0
2023-03-03 23:55:00	2.33691	2.336988	2.33691	0
2023-03-04 00:00:00	2.33751	2.337057	2.33751	0
2023-03-04 00:05:00	2.3369	2.337064	2.3369	0
2023-03-04 00:10:00	2.3375	2.33713	2.3375	0
2023-03-04 00:15:00	2.33748	2.337193	2.33748	0
2023-03-04 00:20:00	2.33686	2.337193	2.33686	0
2023-03-04 00:25:00	2.33624	2.337069	2.33624	0
2023-03-04 00:30:00	2.33746	2.337127	2.33746	0
2023-03-04 00:35:00	2.33684	2.337121	2.33684	0
2023-03-04 00:40:00	2.33683	2.337053	2.33683	0
2023-03-04 00:45:00	2.33683	2.337045	2.33683	0
2023-03-04 00:50:00	2.33682	2.336976	2.33682	0
2023-03-04 00:55:00	2.33682	2.336968	2.33682	0
2023-03-04 01:00:00	2.33682	2.3369	2.33682	0
2023-03-04 01:05:00	2.33683	2.336835	2.33683	0
2023-03-04 01:10:00	2.33684	2.336833	2.33684	0
2023-03-04 01:15:00	2.33685	2.336894	2.33685	0
2023-03-04 01:20:00	2.33685	2.336833	2.33685	0
2023-03-04 01:25:00	2.33686	2.336835	2.33686	0
2023-03-04 01:30:00	2.33686	2.336838	2.33686	0
2023-03-04 01:35:00	2.33746	2.336901	2.33746	0
2023-03-04 01:40:00	2.33746	2.336965	2.33746	0
2023-03-04 01:45:00	2.33684	2.336967	2.33684	0
2023-03-04 01:50:00	2.33746	2.337031	2.33746	0
2023-03-04 01:55:00	2.33745	2.337093	2.33745	0
2023-03-04 02:00:00	2.33684	2.337093	2.33684	0
2023-03-04 02:05:00	2.33683	2.337091	2.33683	0
2023-03-04 02:10:00	2.33683	2.337089	2.33683	0
2023-03-04 02:15:00	2.33683	2.337086	2.33683	0
2023-03-04 02:20:00	2.33744	2.337144	2.33744	0
2023-03-04 02:25:00	2.33682	2.33708	2.33682	0
2023-03-04 02:30:00	2.33683	2.337017	2.33683	0
2023-03-04 02:35:00	2.33745	2.337078	2.33745	0
2023-03-04 02:40:00	2.33807	2.337139	2.33807	0
2023-03-04 02:45:00	2.33685	2.337079	2.33685	0
2023-03-04 02:50:00	2.33686	2.337081	2.33686	0
2023-03-04 02:55:00	2.33686	2.337084	2.33686	0
2023-03-04 03:00:00	2.33626	2.337027	2.33626	0
2023-03-04 03:05:00	2.33687	2.337031	2.33687	0
2023-03-04 03:10:00	2.33686	2.336973	2.33686	0
2023-03-04 03:15:00	2.33685	2.336976	2.33685	0
2023-03-04 03:20:00	2.33684	2.336977	2.33684	0
2023-03-04 03:25:00	2.33683	2.336915	2.33683	0
2023-03-04 03:30:00	2.33683	2.336791	2.33683	0
2023-03-04 03:35:00	2.33745	2.336851	2.33745	0
2023-03-04 03:40:00	2.33683	2.336848	2.33683	0
2023-03-04 03:45:00	2.33744	2.336906	2.33744	0
2023-03-04 03:50:00	2.33682	2.336962	2.33682	0
2023-03-04 03:55:00	2.33681	2.336956	2.33681	0
2023-03-04 04:00:00	2.33803	2.337073	2.33803	0
2023-03-04 04:05:00	2.33802	2.33719	2.33802	0
2023-03-04 04:10:00	2.33741	2.337247	2.33741	0
2023-03-04 04:15:00	2.33681	2.337245	2.33681	0
2023-03-04 04:20:00	2.33681	2.337243	2.33681	0
2023-03-04 04:25:00	2.33742	2.33724	2.33742	0
2023-03-04 04:30:00	2.33804	2.337361	2.33804	0
2023-03-04 04:35:00	2.33804	2.337421	2.33804	0
2023-03-04 04:40:00	2.33804	2.337543	2.33804	0
2023-03-04 04:45:00	2.33742	2.337604	2.33742	0
2023-03-04 04:50:00	2.33803	2.337604	2.33803	0
2023-03-04 04:55:00	2.33802	2.337604	2.33802	0
2023-03-04 05:00:00	2.33679	2.337542	2.33679	0
2023-03-04 05:05:00	2.33679	2.33754	2.33679	0
2023-03-04 05:10:00	2.33739	2.337598	2.33739	0
2023-03-04 05:15:00	2.33739	2.337595	2.33739	0
2023-03-04 05:20:00	2.33801	2.337592	2.33801	0
2023-03-04 05:25:00	2.3374	2.337528	2.3374	0
2023-03-04 05:30:00	2.3374	2.337464	2.3374	0
2023-03-04 05:35:00	2.33618	2.33734	2.33618	0
2023-03-04 05:40:00	2.33619	2.337156	2.33619	0
2023-03-04 05:45:00	2.3374	2.337094	2.3374	0
2023-03-04 05:50:00	2.33741	2.337156	2.33741	0
2023-03-04 05:55:00	2.3368	2.337157	2.3368	0
2023-03-04 06:00:00	2.33802	2.33722	2.33802	0
2023-03-04 06:05:00	2.33802	2.337283	2.33802	0
2023-03-04 06:10:00	2.3368	2.337162	2.3368	0
2023-03-04 06:15:00	2.33802	2.337224	2.33802	0
2023-03-04 06:20:00	2.33741	2.337225	2.33741	0
2023-03-04 06:25:00	2.3368	2.337287	2.3368	0
2023-03-04 06:30:00	2.3374	2.337408	2.3374	0
2023-03-04 06:35:00	2.33801	2.337469	2.33801	0
2023-03-04 06:40:00	2.3374	2.337468	2.3374	0
2023-03-04 06:45:00	2.3374	2.337528	2.3374	0
2023-03-04 06:50:00	2.3368	2.337406	2.3368	0
2023-03-04 06:55:00	2.3374	2.337344	2.3374	0
2023-03-04 07:00:00	2.33681	2.337345	2.33681	0
2023-03-04 07:05:00	2.33742	2.337285	2.33742	0
2023-03-04 07:10:00	2.33805	2.337349	2.33805	0
2023-03-04 07:15:00	2.33806	2.337475	2.33806	0
2023-03-04 07:20:00	2.33868	2.337603	2.33868	0
2023-03-04 07:25:00	2.33747	2.337549	2.33747	0
2023-03-04 07:30:00	2.33748	2.337557	2.33748	0
2023-03-04 07:35:00	2.33808	2.337625	2.33808	0
2023-03-04 07:40:00	2.33808	2.337753	2.33808	0
2023-03-04 07:45:00	2.33686	2.337699	2.33686	0
2023-03-04 07:50:00	2.33686	2.337704	2.33686	0
2023-03-04 07:55:00	2.33686	2.337648	2.33686	0
2023-03-04 08:00:00	2.33747	2.33759	2.33747	0
2023-03-04 08:05:00	2.33747	2.337531	2.33747	0
2023-03-04 08:10:00	2.33686	2.337349	2.33686	0
2023-03-04 08:15:00	2.33687	2.337289	2.33687	0
2023-03-04 08:20:00	2.33687	2.337228	2.33687	0
2023-03-04 08:25:00	2.33687	2.337107	2.33687	0
2023-03-04 08:30:00	2.33687	2.336986	2.33687	0
2023-03-04 08:35:00	2.33687	2.336987	2.33687	0
2023-03-04 08:40:00	2.33686	2.336987	2.33686	0
2023-03-04 08:45:00	2.33686	2.336987	2.33686	0
2023-03-04 08:50:00	2.33687	2.336927	2.33687	0
2023-03-04 08:55:00	2.33687	2.336867	2.33687	0
2023-03-04 09:00:00	2.33687	2.336868	2.33687	0
2023-03-04 09:05:00	2.33687	2.336868	2.33687	0
2023-03-04 09:10:00	2.33565	2.336746	2.33565	0
2023-03-04 09:15:00	2.33565	2.336624	2.33565	0
2023-03-04 09:20:00	2.33626	2.336563	2.33626	0
2023-03-04 09:25:00	2.33565	2.336441	2.33565	0
2023-03-04 09:30:00	2.33565	2.33632	2.33565	0
2023-03-04 09:35:00	2.33565	2.336199	2.33565	0
2023-03-04 09:40:00	2.33565	2.336077	2.33565	0
2023-03-04 09:45:00	2.33565	2.335955	2.33565	0
2023-03-04 09:50:00	2.33565	2.335833	2.33565	0
2023-03-04 09:55:00	2.33565	2.335711	2.33565	0
2023-03-04 10:00:00	2.33565	2.335711	2.33565	0
2023-03-04 10:05:00	2.33566	2.335712	2.33566	0
2023-03-04 10:10:00	2.33566	2.335652	2.33566	0
2023-03-04 10:15:00	2.33566	2.335653	2.33566	0
2023-03-04 10:20:00	2.33567	2.335655	2.33567	0
2023-03-04 10:25:00	2.33568	2.335658	2.33568	0
2023-03-04 10:30:00	2.33507	2.3356	2.33507	0
2023-03-04 10:35:00	2.33568	2.335603	2.33568	0
2023-03-04 10:40:00	2.33568	2.335606	2.33568	0
2023-03-04 10:45:00	2.33507	2.335548	2.33507	0
2023-03-04 10:50:00	2.33566	2.335549	2.33566	0
2023-03-04 10:55:00	2.33565	2.335548	2.33565	0
2023-03-04 11:00:00	2.33565	2.335547	2.33565	0
2023-03-04 11:05:00	2.33564	2.335545	2.33564	0
2023-03-04 11:10:00	2.33564	2.335542	2.33564	0
2023-03-04 11:15:00	2.33563	2.335537	2.33563	0
2023-03-04 11:20:00	2.33502	2.335532	2.33502	0
2023-03-04 11:25:00	2.3344	2.335404	2.3344	0
2023-03-04 11:30:00	2.3344	2.335276	2.3344	0
2023-03-04 11:35:00	2.33562	2.335331	2.33562	0
2023-03-04 11:40:00	2.33439	2.335204	2.33439	0
2023-03-04 11:45:00	2.33438	2.335077	2.33438	0
2023-03-04 11:50:00	2.33499	2.335011	2.33499	0
2023-03-04 11:55:00	2.33438	2.334885	2.33438	0
2023-03-04 12:00:00	2.33437	2.334758	2.33437	0
2023-03-04 12:05:00	2.33559	2.334754	2.33559	0
2023-03-04 12:10:00	2.33497	2.334749	2.33497	0
2023-03-04 12:15:00	2.33558	2.334867	2.33558	0
2023-03-04 12:20:00	2.33496	2.334923	2.33496	0
2023-03-04 12:25:00	2.33557	2.334918	2.33557	0
2023-03-04 12:30:00	2.33435	2.334914	2.33435	0
2023-03-04 12:35:00	2.33435	2.334911	2.33435	0
2023-03-04 12:40:00	2.33435	2.334847	2.33435	0
2023-03-04 12:45:00	2.33436	2.334845	2.33436	0
2023-03-04 12:50:00	2.33436	2.334844	2.33436	0
2023-03-04 12:55:00	2.33437	2.334722	2.33437	0
2023-03-04 13:00:00	2.33438	2.334663	2.33438	0
2023-03-04 13:05:00	2.33438	2.334543	2.33438	0
2023-03-04 13:10:00	2.3344	2.334487	2.3344	0
2023-03-04 13:15:00	2.33441	2.334371	2.33441	0
2023-03-04 13:20:00	2.33442	2.334378	2.33442	0
2023-03-04 13:25:00	2.33504	2.334447	2.33504	0
2023-03-04 13:30:00	2.33442	2.334454	2.33442	0
2023-03-04 13:35:00	2.33442	2.33446	2.33442	0
2023-03-04 13:40:00	2.33441	2.334465	2.33441	0
2023-03-04 13:45:00	2.33563	2.334591	2.33563	0
2023-03-04 13:50:00	2.3344	2.334593	2.3344	0
2023-03-04 13:55:00	2.3344	2.334595	2.3344	0
2023-03-04 14:00:00	2.33502	2.334657	2.33502	0
2023-03-04 14:05:00	2.33442	2.334658	2.33442	0
2023-03-04 14:10:00	2.33442	2.334658	2.33442	0
2023-03-04 14:15:00	2.33443	2.334597	2.33443	0
2023-03-04 14:20:00	2.33444	2.334599	2.33444	0
2023-03-04 14:25:00	2.33383	2.33454	2.33383	0
2023-03-04 14:30:00	2.33506	2.334605	2.33506	0
2023-03-04 14:35:00	2.33445	2.334487	2.33445	0
2023-03-04 14:40:00	2.33506	2.334553	2.33506	0
2023-03-04 14:45:00	2.33444	2.334557	2.33444	0
2023-03-04 14:50:00	2.33443	2.334498	2.33443	0
2023-03-04 14:55:00	2.33442	2.334498	2.33442	0
2023-03-04 15:00:00	2.3344	2.334496	2.3344	0
2023-03-04 15:05:00	2.33439	2.334492	2.33439	0
2023-03-04 15:10:00	2.33439	2.334487	2.33439	0
2023-03-04 15:15:00	2.33439	2.334543	2.33439	0
2023-03-04 15:20:00	2.33439	2.334476	2.33439	0
2023-03-04 15:25:00	2.3344	2.334471	2.3344	0
2023-03-04 15:30:00	2.3344	2.334405	2.3344	0
2023-03-04 15:35:00	2.3344	2.334401	2.3344	0
2023-03-04 15:40:00	2.33502	2.33446	2.33502	0
2023-03-04 15:45:00	2.33442	2.33446	2.33442	0
2023-03-04 15:50:00	2.33565	2.334585	2.33565	0
2023-03-04 15:55:00	2.33444	2.33459	2.33444	0
2023-03-04 16:00:00	2.33444	2.334595	2.33444	0
2023-03-04 16:05:00	2.33566	2.334722	2.33566	0
2023-03-04 16:10:00	2.33444	2.334727	2.33444	0
2023-03-04 16:15:00	2.33505	2.334792	2.33505	0
2023-03-04 16:20:00	2.33505	2.334857	2.33505	0
2023-03-04 16:25:00	2.33443	2.33486	2.33443	0
2023-03-04 16:30:00	2.33441	2.334799	2.33441	0
2023-03-04 16:35:00	2.33562	2.334919	2.33562	0
2023-03-04 16:40:00	2.335	2.334854	2.335	0
2023-03-04 16:45:00	2.3356	2.33497	2.3356	0
2023-03-04 16:50:00	2.33437	2.334963	2.33437	0
2023-03-04 16:55:00	2.33497	2.334894	2.33497	0
2023-03-04 17:00:00	2.33558	2.335008	2.33558	0
2023-03-04 17:05:00	2.33436	2.334939	2.33436	0
2023-03-04 17:10:00	2.33496	2.33493	2.33496	0
2023-03-04 17:15:00	2.33497	2.334984	2.33497	0
2023-03-04 17:20:00	2.33497	2.33504	2.33497	0
2023-03-04 17:25:00	2.33498	2.334976	2.33498	0
2023-03-04 17:30:00	2.33438	2.334914	2.33438	0
2023-03-04 17:35:00	2.335	2.334854	2.335	0
2023-03-04 17:40:00	2.33562	2.334979	2.33562	0
2023-03-04 17:45:00	2.33562	2.335044	2.33562	0
2023-03-04 17:50:00	2.33562	2.335048	2.33562	0
2023-03-04 17:55:00	2.3344	2.335052	2.3344	0
2023-03-04 18:00:00	2.33502	2.335058	2.33502	0
2023-03-04 18:05:00	2.33503	2.335064	2.33503	0
2023-03-04 18:10:00	2.33442	2.335009	2.33442	0
2023-03-04 18:15:00	2.33442	2.334953	2.33442	0
2023-03-04 18:20:00	2.33565	2.33508	2.33565	0
2023-03-04 18:25:00	2.33505	2.335085	2.33505	0
2023-03-04 18:30:00	2.33444	2.334967	2.33444	0
2023-03-04 18:35:00	2.33505	2.33491	2.33505	0
2023-03-04 18:40:00	2.33565	2.334913	2.33565	0
2023-03-04 18:45:00	2.33444	2.334917	2.33444	0
2023-03-04 18:50:00	2.33444	2.334859	2.33444	0
2023-03-04 18:55:00	2.33505	2.334861	2.33505	0
2023-03-04 19:00:00	2.33443	2.334862	2.33443	0
2023-03-04 19:05:00	2.33565	2.334985	2.33565	0
2023-03-04 19:10:00	2.33502	2.334922	2.33502	0
2023-03-04 19:15:00	2.33563	2.33498	2.33563	0
2023-03-04 19:20:00	2.33563	2.335099	2.33563	0
2023-03-04 19:25:00	2.33564	2.335158	2.33564	0
2023-03-04 19:30:00	2.33625	2.335218	2.33625	0
2023-03-04 19:35:00	2.33504	2.335278	2.33504	0
2023-03-04 19:40:00	2.33565	2.335399	2.33565	0
2023-03-04 19:45:00	2.33565	2.335459	2.33565	0
2023-03-04 19:50:00	2.33442	2.335458	2.33442	0
2023-03-04 19:55:00	2.33442	2.335335	2.33442	0
2023-03-04 20:00:00	2.33441	2.335274	2.33441	0
2023-03-04 20:05:00	2.33563	2.335274	2.33563	0
2023-03-04 20:10:00	2.33501	2.335212	2.33501	0
2023-03-04 20:15:00	2.335	2.335148	2.335	0
2023-03-04 20:20:00	2.33561	2.335084	2.33561	0
2023-03-04 20:25:00	2.33499	2.335079	2.33499	0
2023-03-04 20:30:00	2.33437	2.334951	2.33437	0
2023-03-04 20:35:00	2.33437	2.334823	2.33437	0
2023-03-04 20:40:00	2.33559	2.33494	2.33559	0
2023-03-04 20:45:00	2.33558	2.335056	2.33558	0
2023-03-04 20:50:00	2.33437	2.335052	2.33437	0
2023-03-04 20:55:00	2.33557	2.335046	2.33557	0
2023-03-04 21:00:00	2.33495	2.33504	2.33495	0
2023-03-04 21:05:00	2.33495	2.335035	2.33495	0
2023-03-04 21:10:00	2.33556	2.33503	2.33556	0
2023-03-04 21:15:00	2.33556	2.335087	2.33556	0
2023-03-04 21:20:00	2.33556	2.335206	2.33556	0
2023-03-04 21:25:00	2.33557	2.335326	2.33557	0
2023-03-04 21:30:00	2.33558	2.335325	2.33558	0
2023-03-04 21:35:00	2.33559	2.335326	2.33559	0
2023-03-04 21:40:00	2.3356	2.335449	2.3356	0
2023-03-04 21:45:00	2.33561	2.335453	2.33561	0
2023-03-04 21:50:00	2.33561	2.335519	2.33561	0
2023-03-04 21:55:00	2.33561	2.335585	2.33561	0
2023-03-04 22:00:00	2.33561	2.33559	2.33561	0
2023-03-04 22:05:00	2.33561	2.335595	2.33561	0
2023-03-04 22:10:00	2.335	2.335539	2.335	0
2023-03-04 22:15:00	2.33561	2.335543	2.33561	0
2023-03-04 22:20:00	2.33439	2.335424	2.33439	0
2023-03-04 22:25:00	2.33561	2.335426	2.33561	0
2023-03-04 22:30:00	2.33561	2.335427	2.33561	0
2023-03-04 22:35:00	2.33499	2.335365	2.33499	0
2023-03-04 22:40:00	2.3356	2.335364	2.3356	0
2023-03-04 22:45:00	2.3356	2.335363	2.3356	0
2023-03-04 22:50:00	2.3356	2.335362	2.3356	0
2023-03-04 22:55:00	2.33562	2.335363	2.33562	0
2023-03-04 23:00:00	2.33563	2.335426	2.33563	0
2023-03-04 23:05:00	2.33564	2.335429	2.33564	0
2023-03-04 23:10:00	2.33441	2.335431	2.33441	0
2023-03-04 23:15:00	2.3344	2.33531	2.3344	0
2023-03-04 23:20:00	2.33501	2.33525	2.33501	0
2023-03-04 23:25:00	2.3356	2.335311	2.3356	0
2023-03-04 23:30:00	2.33559	2.33531	2.33559	0
2023-03-04 23:35:00	2.33557	2.335307	2.33557	0
2023-03-04 23:40:00	2.33617	2.335364	2.33617	0
2023-03-04 23:45:00	2.33555	2.335357	2.33555	0
2023-03-04 23:50:00	2.33553	2.335347	2.33553	0
2023-03-04 23:55:00	2.33553	2.335336	2.33553	0
2023-03-05 00:00:00	2.33553	2.335448	2.33553	0
2023-03-05 00:05:00	2.33554	2.335562	2.33554	0
2023-03-05 00:10:00	2.33555	2.335616	2.33555	0
2023-03-05 00:15:00	2.33556	2.335612	2.33556	0
2023-03-05 00:20:00	2.33557	2.33561	2.33557	0
2023-03-05 00:25:00	2.33558	2.335611	2.33558	0
2023-03-05 00:30:00	2.33558	2.335552	2.33558	0
2023-03-05 00:35:00	2.3362	2.335617	2.3362	0
2023-03-05 00:40:00	2.33558	2.335622	2.33558	0
2023-03-05 00:45:00	2.33558	2.335627	2.33558	0
2023-03-05 00:50:00	2.33559	2.335633	2.33559	0
2023-03-05 00:55:00	2.33559	2.335638	2.33559	0
2023-03-05 01:00:00	2.3362	2.335703	2.3362	0
2023-03-05 01:05:00	2.33559	2.335706	2.33559	0
2023-03-05 01:10:00	2.3356	2.335709	2.3356	0
2023-03-05 01:15:00	2.33561	2.335712	2.33561	0
2023-03-05 01:20:00	2.33561	2.335715	2.33561	0
2023-03-05 01:25:00	2.33501	2.335596	2.33501	0
2023-03-05 01:30:00	2.33562	2.3356	2.33562	0
2023-03-05 01:35:00	2.33439	2.335481	2.33439	0
2023-03-05 01:40:00	2.33562	2.335484	2.33562	0
2023-03-05 01:45:00	2.33562	2.335487	2.33562	0
2023-03-05 01:50:00	2.33562	2.335429	2.33562	0
2023-03-05 01:55:00	2.33562	2.335432	2.33562	0
2023-03-05 02:00:00	2.33563	2.335435	2.33563	0
2023-03-05 02:05:00	2.33563	2.335437	2.33563	0
2023-03-05 02:10:00	2.33563	2.335439	2.33563	0
2023-03-05 02:15:00	2.33564	2.335502	2.33564	0
2023-03-05 02:20:00	2.33441	2.335381	2.33441	0
2023-03-05 02:25:00	2.33564	2.335506	2.33564	0
2023-03-05 02:30:00	2.33564	2.335508	2.33564	0
2023-03-05 02:35:00	2.33564	2.33551	2.33564	0
2023-03-05 02:40:00	2.33563	2.335511	2.33563	0
2023-03-05 02:45:00	2.33562	2.335511	2.33562	0
2023-03-05 02:50:00	2.33561	2.335509	2.33561	0
2023-03-05 02:55:00	2.3356	2.335506	2.3356	0
2023-03-05 03:00:00	2.33559	2.335502	2.33559	0
2023-03-05 03:05:00	2.33559	2.335497	2.33559	0
2023-03-05 03:10:00	2.33558	2.335614	2.33558	0
2023-03-05 03:15:00	2.33558	2.335608	2.33558	0
2023-03-05 03:20:00	2.33558	2.335602	2.33558	0
2023-03-05 03:25:00	2.33557	2.335595	2.33557	0
2023-03-05 03:30:00	2.33557	2.335589	2.33557	0
2023-03-05 03:35:00	2.33557	2.335584	2.33557	0
2023-03-05 03:40:00	2.33618	2.335641	2.33618	0
2023-03-05 03:45:00	2.33557	2.335638	2.33557	0
2023-03-05 03:50:00	2.33619	2.335698	2.33619	0
2023-03-05 03:55:00	2.33558	2.335697	2.33558	0
2023-03-05 04:00:00	2.33621	2.33576	2.33621	0
2023-03-05 04:05:00	2.33682	2.335884	2.33682	0
2023-03-05 04:10:00	2.3356	2.335886	2.3356	0
2023-03-05 04:15:00	2.33682	2.336011	2.33682	0
2023-03-05 04:20:00	2.33561	2.336015	2.33561	0
2023-03-05 04:25:00	2.3356	2.336018	2.3356	0
2023-03-05 04:30:00	2.33622	2.336022	2.33622	0
2023-03-05 04:35:00	2.3356	2.336025	2.3356	0
2023-03-05 04:40:00	2.3356	2.335966	2.3356	0
2023-03-05 04:45:00	2.3356	2.335968	2.3356	0
2023-03-05 04:50:00	2.3356	2.335907	2.3356	0
2023-03-05 04:55:00	2.3356	2.335785	2.3356	0
2023-03-05 05:00:00	2.3356	2.335785	2.3356	0
2023-03-05 05:05:00	2.3356	2.335663	2.3356	0
2023-03-05 05:10:00	2.3356	2.335662	2.3356	0
2023-03-05 05:15:00	2.3356	2.335662	2.3356	0
2023-03-05 05:20:00	2.3356	2.3356	2.3356	0
2023-03-05 05:25:00	2.33561	2.335601	2.33561	0
2023-03-05 05:30:00	2.33561	2.335602	2.33561	0
2023-03-05 05:35:00	2.33561	2.335603	2.33561	0
2023-03-05 05:40:00	2.33683	2.335726	2.33683	0
2023-03-05 05:45:00	2.33623	2.335789	2.33623	0
2023-03-05 05:50:00	2.33501	2.33573	2.33501	0
2023-03-05 05:55:00	2.33562	2.335732	2.33562	0
2023-03-05 06:00:00	2.33563	2.335735	2.33563	0
2023-03-05 06:05:00	2.33562	2.335737	2.33562	0
2023-03-05 06:10:00	2.33562	2.335739	2.33562	0
2023-03-05 06:15:00	2.33562	2.33574	2.33562	0
2023-03-05 06:20:00	2.33561	2.33574	2.33561	0
2023-03-05 06:25:00	2.33562	2.335741	2.33562	0
2023-03-05 06:30:00	2.33623	2.335681	2.33623	0
2023-03-05 06:35:00	2.33562	2.33562	2.33562	0
2023-03-05 06:40:00	2.33562	2.335681	2.33562	0
2023-03-05 06:45:00	2.33562	2.335681	2.33562	0
2023-03-05 06:50:00	2.33561	2.335679	2.33561	0
2023-03-05 06:55:00	2.33562	2.335679	2.33562	0
2023-03-05 07:00:00	2.33501	2.335618	2.33501	0
2023-03-05 07:05:00	2.33624	2.33568	2.33624	0
2023-03-05 07:10:00	2.33564	2.335683	2.33564	0
2023-03-05 07:15:00	2.33564	2.335685	2.33564	0
2023-03-05 07:20:00	2.33563	2.335625	2.33563	0
2023-03-05 07:25:00	2.33562	2.335625	2.33562	0
2023-03-05 07:30:00	2.3356	2.335623	2.3356	0
2023-03-05 07:35:00	2.3356	2.335621	2.3356	0
2023-03-05 07:40:00	2.3356	2.33562	2.3356	0
2023-03-05 07:45:00	2.3356	2.335618	2.3356	0
2023-03-05 07:50:00	2.33561	2.335678	2.33561	0
2023-03-05 07:55:00	2.33682	2.335736	2.33682	0
2023-03-05 08:00:00	2.33622	2.335794	2.33622	0
2023-03-05 08:05:00	2.3356	2.33579	2.3356	0
2023-03-05 08:10:00	2.33559	2.335786	2.33559	0
2023-03-05 08:15:00	2.33558	2.335782	2.33558	0
2023-03-05 08:20:00	2.3362	2.335842	2.3362	0
2023-03-05 08:25:00	2.33558	2.33584	2.33558	0
2023-03-05 08:30:00	2.33559	2.335839	2.33559	0
2023-03-05 08:35:00	2.33559	2.335838	2.33559	0
2023-03-05 08:40:00	2.33621	2.335898	2.33621	0
2023-03-05 08:45:00	2.33622	2.335838	2.33622	0
2023-03-05 08:50:00	2.33561	2.335777	2.33561	0
2023-03-05 08:55:00	2.33562	2.335779	2.33562	0
2023-03-05 09:00:00	2.33501	2.335721	2.33501	0
2023-03-05 09:05:00	2.33502	2.335665	2.33502	0
2023-03-05 09:10:00	2.33563	2.335608	2.33563	0
2023-03-05 09:15:00	2.33563	2.335613	2.33563	0
2023-03-05 09:20:00	2.33564	2.335618	2.33564	0
2023-03-05 09:25:00	2.33565	2.335624	2.33565	0
2023-03-05 09:30:00	2.33565	2.335568	2.33565	0
2023-03-05 09:35:00	2.33443	2.335389	2.33443	0
2023-03-05 09:40:00	2.33565	2.335393	2.33565	0
2023-03-05 09:45:00	2.33504	2.335335	2.33504	0
2023-03-05 09:50:00	2.33565	2.335399	2.33565	0
2023-03-05 09:55:00	2.33504	2.335401	2.33504	0
2023-03-05 10:00:00	2.33504	2.335342	2.33504	0
2023-03-05 10:05:00	2.33565	2.335344	2.33565	0
2023-03-05 10:10:00	2.33565	2.335345	2.33565	0
2023-03-05 10:15:00	2.33564	2.335344	2.33564	0
2023-03-05 10:20:00	2.33563	2.335342	2.33563	0
2023-03-05 10:25:00	2.33623	2.335522	2.33623	0
2023-03-05 10:30:00	2.3356	2.335517	2.3356	0
2023-03-05 10:35:00	2.33499	2.335512	2.33499	0
2023-03-05 10:40:00	2.3356	2.335507	2.3356	0
2023-03-05 10:45:00	2.3356	2.335563	2.3356	0
2023-03-05 10:50:00	2.3356	2.335619	2.3356	0
2023-03-05 10:55:00	2.3356	2.335614	2.3356	0
2023-03-05 11:00:00	2.33438	2.335487	2.33438	0
2023-03-05 11:05:00	2.33561	2.335484	2.33561	0
2023-03-05 11:10:00	2.33623	2.335544	2.33623	0
2023-03-05 11:15:00	2.33502	2.335423	2.33502	0
2023-03-05 11:20:00	2.33564	2.335427	2.33564	0
2023-03-05 11:25:00	2.33626	2.335554	2.33626	0
2023-03-05 11:30:00	2.33506	2.3355	2.33506	0
2023-03-05 11:35:00	2.33567	2.335507	2.33567	0
2023-03-05 11:40:00	2.33568	2.335515	2.33568	0
2023-03-05 11:45:00	2.33507	2.335462	2.33507	0
2023-03-05 11:50:00	2.33445	2.335469	2.33445	0
2023-03-05 11:55:00	2.33565	2.335473	2.33565	0
2023-03-05 12:00:00	2.33442	2.335292	2.33442	0
2023-03-05 12:05:00	2.33563	2.335353	2.33563	0
2023-03-05 12:10:00	2.3344	2.335229	2.3344	0
2023-03-05 12:15:00	2.33501	2.335104	2.33501	0
2023-03-05 12:20:00	2.3344	2.335038	2.3344	0
2023-03-05 12:25:00	2.3344	2.334911	2.3344	0
2023-03-05 12:30:00	2.33441	2.334784	2.33441	0
2023-03-05 12:35:00	2.33443	2.33472	2.33443	0
2023-03-05 12:40:00	2.33444	2.334719	2.33444	0
2023-03-05 12:45:00	2.33506	2.33466	2.33506	0
2023-03-05 12:50:00	2.33446	2.334664	2.33446	0
2023-03-05 12:55:00	2.33568	2.334669	2.33568	0
2023-03-05 13:00:00	2.33507	2.334736	2.33507	0
2023-03-05 13:05:00	2.33445	2.33468	2.33445	0
2023-03-05 13:10:00	2.33566	2.334806	2.33566	0
2023-03-05 13:15:00	2.33443	2.334809	2.33443	0
2023-03-05 13:20:00	2.33502	2.33487	2.33502	0
2023-03-05 13:25:00	2.33502	2.334929	2.33502	0
2023-03-05 13:30:00	2.3344	2.334925	2.3344	0
2023-03-05 13:35:00	2.33501	2.33492	2.33501	0
2023-03-05 13:40:00	2.33501	2.334975	2.33501	0
2023-03-05 13:45:00	2.3344	2.334847	2.3344	0
2023-03-05 13:50:00	2.33502	2.334842	2.33502	0
2023-03-05 13:55:00	2.33564	2.334961	2.33564	0
2023-03-05 14:00:00	2.33565	2.33496	2.33565	0
2023-03-05 14:05:00	2.33505	2.335022	2.33505	0
2023-03-05 14:10:00	2.33444	2.334964	2.33444	0
2023-03-05 14:15:00	2.33445	2.334907	2.33445	0
2023-03-05 14:20:00	2.33506	2.334973	2.33506	0
2023-03-05 14:25:00	2.33444	2.334916	2.33444	0
2023-03-05 14:30:00	2.33444	2.334859	2.33444	0
2023-03-05 14:35:00	2.33443	2.334862	2.33443	0
2023-03-05 14:40:00	2.33565	2.334925	2.33565	0
2023-03-05 14:45:00	2.33502	2.334863	2.33502	0
2023-03-05 14:50:00	2.33502	2.3348	2.33502	0
2023-03-05 14:55:00	2.33562	2.334857	2.33562	0
2023-03-05 15:00:00	2.33561	2.334974	2.33561	0
2023-03-05 15:05:00	2.33561	2.33509	2.33561	0
2023-03-05 15:10:00	2.33438	2.335022	2.33438	0
2023-03-05 15:15:00	2.33438	2.335016	2.33438	0
2023-03-05 15:20:00	2.33437	2.335009	2.33437	0
2023-03-05 15:25:00	2.3356	2.335126	2.3356	0
2023-03-05 15:30:00	2.3356	2.335121	2.3356	0
2023-03-05 15:35:00	2.33561	2.33518	2.33561	0
2023-03-05 15:40:00	2.335	2.335178	2.335	0
2023-03-05 15:45:00	2.33501	2.335117	2.33501	0
2023-03-05 15:50:00	2.33563	2.335119	2.33563	0
2023-03-05 15:55:00	2.33502	2.33506	2.33502	0
2023-03-05 16:00:00	2.33441	2.335063	2.33441	0
2023-03-05 16:05:00	2.33441	2.335066	2.33441	0
2023-03-05 16:10:00	2.33564	2.335193	2.33564	0
2023-03-05 16:15:00	2.33565	2.335198	2.33565	0
2023-03-05 16:20:00	2.33565	2.335203	2.33565	0
2023-03-05 16:25:00	2.33505	2.335147	2.33505	0
2023-03-05 16:30:00	2.33506	2.335153	2.33506	0
2023-03-05 16:35:00	2.33567	2.335219	2.33567	0
2023-03-05 16:40:00	2.33567	2.335223	2.33567	0
2023-03-05 16:45:00	2.33567	2.335288	2.33567	0
2023-03-05 16:50:00	2.33628	2.335475	2.33628	0
2023-03-05 16:55:00	2.33627	2.335661	2.33627	0
2023-03-05 17:00:00	2.33505	2.335602	2.33505	0
2023-03-05 17:05:00	2.33565	2.335602	2.33565	0
2023-03-05 17:10:00	2.33565	2.335602	2.33565	0
2023-03-05 17:15:00	2.33565	2.335662	2.33565	0
2023-03-05 17:20:00	2.33564	2.33572	2.33564	0
2023-03-05 17:25:00	2.33564	2.335717	2.33564	0
2023-03-05 17:30:00	2.33565	2.335715	2.33565	0
2023-03-05 17:35:00	2.33504	2.335652	2.33504	0
2023-03-05 17:40:00	2.33504	2.335528	2.33504	0
2023-03-05 17:45:00	2.33565	2.335466	2.33565	0
2023-03-05 17:50:00	2.33565	2.335526	2.33565	0
2023-03-05 17:55:00	2.33564	2.335525	2.33564	0
2023-03-05 18:00:00	2.33563	2.335523	2.33563	0
2023-03-05 18:05:00	2.33562	2.33552	2.33562	0
2023-03-05 18:10:00	2.33562	2.335518	2.33562	0
2023-03-05 18:15:00	2.33563	2.335517	2.33563	0
2023-03-05 18:20:00	2.33502	2.335454	2.33502	0
2023-03-05 18:25:00	2.33564	2.335514	2.33564	0
2023-03-05 18:30:00	2.33564	2.335574	2.33564	0
2023-03-05 18:35:00	2.33564	2.335573	2.33564	0
2023-03-05 18:40:00	2.33564	2.335572	2.33564	0
2023-03-05 18:45:00	2.33685	2.335693	2.33685	0
2023-03-05 18:50:00	2.33623	2.335753	2.33623	0
2023-03-05 18:55:00	2.33562	2.335753	2.33562	0
2023-03-05 19:00:00	2.33561	2.335752	2.33561	0
2023-03-05 19:05:00	2.33561	2.33575	2.33561	0
2023-03-05 19:10:00	2.3356	2.335808	2.3356	0
2023-03-05 19:15:00	2.3356	2.335804	2.3356	0
2023-03-05 19:20:00	2.33559	2.335799	2.33559	0
2023-03-05 19:25:00	2.33559	2.335794	2.33559	0
2023-03-05 19:30:00	2.3356	2.33579	2.3356	0
2023-03-05 19:35:00	2.3356	2.335665	2.3356	0
2023-03-05 19:40:00	2.33561	2.335603	2.33561	0
2023-03-05 19:45:00	2.33562	2.335603	2.33562	0
2023-03-05 19:50:00	2.33562	2.335604	2.33562	0
2023-03-05 19:55:00	2.33561	2.335604	2.33561	0
2023-03-05 20:00:00	2.33561	2.335605	2.33561	0
2023-03-05 20:05:00	2.33561	2.335606	2.33561	0
2023-03-05 20:10:00	2.33622	2.335669	2.33622	0
2023-03-05 20:15:00	2.33561	2.335671	2.33561	0
2023-03-05 20:20:00	2.33562	2.335673	2.33562	0
2023-03-05 20:25:00	2.33501	2.335614	2.33501	0
2023-03-05 20:30:00	2.33563	2.335616	2.33563	0
2023-03-05 20:35:00	2.33623	2.335677	2.33623	0
2023-03-05 20:40:00	2.33623	2.335738	2.33623	0
2023-03-05 20:45:00	2.33562	2.335739	2.33562	0
2023-03-05 20:50:00	2.33622	2.3358	2.33622	0
2023-03-05 20:55:00	2.33561	2.3358	2.33561	0
2023-03-05 21:00:00	2.3356	2.335738	2.3356	0
2023-03-05 21:05:00	2.3356	2.335737	2.3356	0
2023-03-05 21:10:00	2.33559	2.335734	2.33559	0
2023-03-05 21:15:00	2.33559	2.335792	2.33559	0
2023-03-05 21:20:00	2.3356	2.335789	2.3356	0
2023-03-05 21:25:00	2.3356	2.335726	2.3356	0
2023-03-05 21:30:00	2.33561	2.335664	2.33561	0
2023-03-05 21:35:00	2.33562	2.335664	2.33562	0
2023-03-05 21:40:00	2.33562	2.335604	2.33562	0
2023-03-05 21:45:00	2.33562	2.335605	2.33562	0
2023-03-05 21:50:00	2.33623	2.335668	2.33623	0
2023-03-05 21:55:00	2.33562	2.33567	2.33562	0
2023-03-05 22:00:00	2.33623	2.335734	2.33623	0
2023-03-05 22:05:00	2.33623	2.335798	2.33623	0
2023-03-05 22:10:00	2.33564	2.335802	2.33564	0
2023-03-05 22:15:00	2.33565	2.335807	2.33565	0
2023-03-05 22:20:00	2.33565	2.335811	2.33565	0
2023-03-05 22:25:00	2.33565	2.335814	2.33565	0
2023-03-05 22:30:00	2.33565	2.335817	2.33565	0
2023-03-05 22:35:00	2.33625	2.33588	2.33625	0
2023-03-05 22:40:00	2.33686	2.335943	2.33686	0
2023-03-05 22:45:00	2.33624	2.336005	2.33624	0
2023-03-05 22:50:00	2.33563	2.335945	2.33563	0
2023-03-05 22:55:00	2.33562	2.335884	2.33562	0
2023-03-05 23:00:00	2.33622	2.335942	2.33622	0
2023-03-05 23:05:00	2.3356	2.335937	2.3356	0
2023-03-05 23:10:00	2.3356	2.335932	2.3356	0
2023-03-05 23:15:00	2.3356	2.335927	2.3356	0
2023-03-05 23:20:00	2.3356	2.335922	2.3356	0
2023-03-05 23:25:00	2.33559	2.335856	2.33559	0
2023-03-05 23:30:00	2.33559	2.335729	2.33559	0
2023-03-05 23:35:00	2.33558	2.335663	2.33558	0
2023-03-05 23:40:00	2.33619	2.335719	2.33619	0
2023-03-05 23:45:00	2.33618	2.335775	2.33618	0
2023-03-05 23:50:00	2.33617	2.33577	2.33617	0
2023-03-05 23:55:00	2.33555	2.335765	2.33555	0
2023-03-06 00:00:00	2.33615	2.33582	2.33615	0
2023-03-06 00:05:00	2.33615	2.335875	2.33615	0
2023-03-06 00:10:00	2.33615	2.33593	2.33615	0
2023-03-06 00:15:00	2.33616	2.335987	2.33616	0
2023-03-06 00:20:00	2.33555	2.335983	2.33555	0
2023-03-06 00:25:00	2.33617	2.336042	2.33617	0
2023-03-06 00:30:00	2.3368	2.336103	2.3368	0
2023-03-06 00:35:00	2.33681	2.336166	2.33681	0
2023-03-06 00:40:00	2.33561	2.33611	2.33561	0
2023-03-06 00:45:00	2.33563	2.336118	2.33563	0
2023-03-06 00:50:00	2.33626	2.336129	2.33626	0
2023-03-06 00:55:00	2.33689	2.336203	2.33689	0
2023-03-06 01:00:00	2.33629	2.336217	2.33629	0
2023-03-06 01:05:00	2.33629	2.33623	2.33629	0
2023-03-06 01:10:00	2.33689	2.336364	2.33689	0
2023-03-06 01:15:00	2.33627	2.336374	2.33627	0
2023-03-06 01:20:00	2.33686	2.33638	2.33686	0
2023-03-06 01:25:00	2.33685	2.336384	2.33685	0
2023-03-06 01:30:00	2.33561	2.336384	2.33561	0
2023-03-06 01:35:00	2.33622	2.336443	2.33622	0
2023-03-06 01:40:00	2.33682	2.336499	2.33682	0
2023-03-06 01:45:00	2.33622	2.336432	2.33622	0
2023-03-06 01:50:00	2.33622	2.336425	2.33622	0
2023-03-06 01:55:00	2.33623	2.336419	2.33623	0
2023-03-06 02:00:00	2.33624	2.336354	2.33624	0
2023-03-06 02:05:00	2.33625	2.336352	2.33625	0
2023-03-06 02:10:00	2.33686	2.336352	2.33686	0
2023-03-06 02:15:00	2.33565	2.336232	2.33565	0
2023-03-06 02:20:00	2.33686	2.336357	2.33686	0
2023-03-06 02:25:00	2.33625	2.33636	2.33625	0
2023-03-06 02:30:00	2.33686	2.336364	2.33686	0
2023-03-06 02:35:00	2.33565	2.336307	2.33565	0
2023-03-06 02:40:00	2.33686	2.336371	2.33686	0
2023-03-06 02:45:00	2.33686	2.336434	2.33686	0
2023-03-06 02:50:00	2.33685	2.336495	2.33685	0
2023-03-06 02:55:00	2.33685	2.336555	2.33685	0
2023-03-06 03:00:00	2.33684	2.336553	2.33684	0
2023-03-06 03:05:00	2.33683	2.336671	2.33683	0
2023-03-06 03:10:00	2.33682	2.336667	2.33682	0
2023-03-06 03:15:00	2.33681	2.336723	2.33681	0
2023-03-06 03:20:00	2.33681	2.336718	2.33681	0
2023-03-06 03:25:00	2.3362	2.336773	2.3362	0
2023-03-06 03:30:00	2.33681	2.336768	2.33681	0
2023-03-06 03:35:00	2.33681	2.336763	2.33681	0
2023-03-06 03:40:00	2.33619	2.336697	2.33619	0
2023-03-06 03:45:00	2.3368	2.336692	2.3368	0
2023-03-06 03:50:00	2.33681	2.336689	2.33681	0
2023-03-06 03:55:00	2.33681	2.336687	2.33681	0
2023-03-06 04:00:00	2.3362	2.336625	2.3362	0
2023-03-06 04:05:00	2.33681	2.336625	2.33681	0
2023-03-06 04:10:00	2.33681	2.336625	2.33681	0
2023-03-06 04:15:00	2.33681	2.336686	2.33681	0
2023-03-06 04:20:00	2.33681	2.336686	2.33681	0
2023-03-06 04:25:00	2.33681	2.336686	2.33681	0
2023-03-06 04:30:00	2.33681	2.336748	2.33681	0
2023-03-06 04:35:00	2.33681	2.336749	2.33681	0
2023-03-06 04:40:00	2.33682	2.33675	2.33682	0
2023-03-06 04:45:00	2.33682	2.336751	2.33682	0
2023-03-06 04:50:00	2.33682	2.336813	2.33682	0
2023-03-06 04:55:00	2.33683	2.336815	2.33683	0
2023-03-06 05:00:00	2.33683	2.336817	2.33683	0
2023-03-06 05:05:00	2.33623	2.336759	2.33623	0
2023-03-06 05:10:00	2.33685	2.336763	2.33685	0
2023-03-06 05:15:00	2.33686	2.336768	2.33686	0
2023-03-06 05:20:00	2.33625	2.336712	2.33625	0
2023-03-06 05:25:00	2.33687	2.336718	2.33687	0
2023-03-06 05:30:00	2.33626	2.336662	2.33626	0
2023-03-06 05:35:00	2.33687	2.336667	2.33687	0
2023-03-06 05:40:00	2.33625	2.33661	2.33625	0
2023-03-06 05:45:00	2.33686	2.336613	2.33686	0
2023-03-06 05:50:00	2.33624	2.336554	2.33624	0
2023-03-06 05:55:00	2.33685	2.336616	2.33685	0
2023-03-06 06:00:00	2.33684	2.336615	2.33684	0
2023-03-06 06:05:00	2.33623	2.336552	2.33623	0
2023-03-06 06:10:00	2.33623	2.33655	2.33623	0
2023-03-06 06:15:00	2.33623	2.336486	2.33623	0
2023-03-06 06:20:00	2.33623	2.336483	2.33623	0
2023-03-06 06:25:00	2.33683	2.336479	2.33683	0
2023-03-06 06:30:00	2.33622	2.336476	2.33622	0
2023-03-06 06:35:00	2.33622	2.336412	2.33622	0
2023-03-06 06:40:00	2.33621	2.336409	2.33621	0
2023-03-06 06:45:00	2.3362	2.336344	2.3362	0
2023-03-06 06:50:00	2.33802	2.336462	2.33802	0
2023-03-06 06:55:00	2.3368	2.336519	2.3368	0
2023-03-06 07:00:00	2.33619	2.336515	2.33619	0
2023-03-06 07:05:00	2.33496	2.336388	2.33496	0
2023-03-06 07:10:00	2.33436	2.336201	2.33436	0
2023-03-06 07:15:00	2.33497	2.336015	2.33497	0
2023-03-06 07:20:00	2.33619	2.336012	2.33619	0
2023-03-06 07:25:00	2.33496	2.335886	2.33496	0
2023-03-06 07:30:00	2.33495	2.33576	2.33495	0
2023-03-06 07:35:00	2.33556	2.335696	2.33556	0
2023-03-06 07:40:00	2.33556	2.33545	2.33556	0
2023-03-06 07:45:00	2.33679	2.335449	2.33679	0
2023-03-06 07:50:00	2.33495	2.335325	2.33495	0
2023-03-06 07:55:00	2.33436	2.335265	2.33436	0
2023-03-06 08:00:00	2.33436	2.335265	2.33436	0
2023-03-06 08:05:00	2.33558	2.335326	2.33558	0
2023-03-06 08:10:00	2.33559	2.335266	2.33559	0
2023-03-06 08:15:00	2.33437	2.335207	2.33437	0
2023-03-06 08:20:00	2.3356	2.335272	2.3356	0
2023-03-06 08:25:00	2.33499	2.335215	2.33499	0
2023-03-06 08:30:00	2.3356	2.335219	2.3356	0
2023-03-06 08:35:00	2.33559	2.335099	2.33559	0
2023-03-06 08:40:00	2.33559	2.335163	2.33559	0
2023-03-06 08:45:00	2.33437	2.335164	2.33437	0
2023-03-06 08:50:00	2.33558	2.335286	2.33558	0
2023-03-06 08:55:00	2.33437	2.335165	2.33437	0
2023-03-06 09:00:00	2.33437	2.335043	2.33437	0
2023-03-06 09:05:00	2.33559	2.335165	2.33559	0
2023-03-06 09:10:00	2.33437	2.335042	2.33437	0
2023-03-06 09:15:00	2.33437	2.33498	2.33437	0
2023-03-06 09:20:00	2.33498	2.334918	2.33498	0
2023-03-06 09:25:00	2.33376	2.334735	2.33376	0
2023-03-06 09:30:00	2.33192	2.334368	2.33192	0
2023-03-06 09:35:00	2.33436	2.334367	2.33436	0
2023-03-06 09:40:00	2.33558	2.334367	2.33558	0
2023-03-06 09:45:00	2.3362	2.33455	2.3362	0
2023-03-06 09:50:00	2.33621	2.334734	2.33621	0
2023-03-06 09:55:00	2.33255	2.33443	2.33255	0
2023-03-06 10:00:00	2.33194	2.334187	2.33194	0
2023-03-06 10:05:00	2.33378	2.334128	2.33378	0
2023-03-06 10:10:00	2.33377	2.334007	2.33377	0
2023-03-06 10:15:00	2.33193	2.333824	2.33193	0
2023-03-06 10:20:00	2.33436	2.334068	2.33436	0
2023-03-06 10:25:00	2.33313	2.333945	2.33313	0
2023-03-06 10:30:00	2.33252	2.333639	2.33252	0
2023-03-06 10:35:00	2.33434	2.333453	2.33434	0
2023-03-06 10:40:00	2.33435	2.333267	2.33435	0
2023-03-06 10:45:00	2.33435	2.333447	2.33435	0
2023-03-06 10:50:00	2.33436	2.333689	2.33436	0
2023-03-06 10:55:00	2.33436	2.333747	2.33436	0
2023-03-06 11:00:00	2.33374	2.333744	2.33374	0
2023-03-06 11:05:00	2.33068	2.333619	2.33068	0
2023-03-06 11:10:00	2.33068	2.333251	2.33068	0
2023-03-06 11:15:00	2.32946	2.332884	2.32946	0
2023-03-06 11:20:00	2.32946	2.332578	2.32946	0
2023-03-06 11:25:00	2.32947	2.332091	2.32947	0
2023-03-06 11:30:00	2.32947	2.331603	2.32947	0
2023-03-06 11:35:00	2.32948	2.331116	2.32948	0
2023-03-06 11:40:00	2.33009	2.330689	2.33009	0
2023-03-06 11:45:00	2.33071	2.330324	2.33071	0
2023-03-06 11:50:00	2.32949	2.329899	2.32949	0
2023-03-06 11:55:00	2.33071	2.329902	2.33071	0
2023-03-06 12:00:00	2.32583	2.329417	2.32583	0
2023-03-06 12:05:00	2.32461	2.328932	2.32461	0
2023-03-06 12:10:00	2.32583	2.328569	2.32583	0
2023-03-06 12:15:00	2.32766	2.328388	2.32766	0
2023-03-06 12:20:00	2.3295	2.328391	2.3295	0
2023-03-06 12:25:00	2.3295	2.328393	2.3295	0
2023-03-06 12:30:00	2.32951	2.328335	2.32951	0
2023-03-06 12:35:00	2.33012	2.328276	2.33012	0
2023-03-06 12:40:00	2.33012	2.328339	2.33012	0
2023-03-06 12:45:00	2.32951	2.328219	2.32951	0
2023-03-06 12:50:00	2.33012	2.328648	2.33012	0
2023-03-06 12:55:00	2.33011	2.329198	2.33011	0
2023-03-06 13:00:00	2.3295	2.329565	2.3295	0
2023-03-06 13:05:00	2.33011	2.32981	2.33011	0
2023-03-06 13:10:00	2.33073	2.329933	2.33073	0
2023-03-06 13:15:00	2.33194	2.330177	2.33194	0
2023-03-06 13:20:00	2.3295	2.330176	2.3295	0
2023-03-06 13:25:00	2.33072	2.330236	2.33072	0
2023-03-06 13:30:00	2.33193	2.330417	2.33193	0
2023-03-06 13:35:00	2.33132	2.330598	2.33132	0
2023-03-06 13:40:00	2.33131	2.330717	2.33131	0
2023-03-06 13:45:00	2.33192	2.330898	2.33192	0
2023-03-06 13:50:00	2.3313	2.331078	2.3313	0
2023-03-06 13:55:00	2.33192	2.331259	2.33192	0
2023-03-06 14:00:00	2.33192	2.331378	2.33192	0
2023-03-06 14:05:00	2.33191	2.331375	2.33191	0
2023-03-06 14:10:00	2.33191	2.331616	2.33191	0
2023-03-06 14:15:00	2.3319	2.331734	2.3319	0
2023-03-06 14:20:00	2.33067	2.331608	2.33067	0
2023-03-06 14:25:00	2.32945	2.331421	2.32945	0
2023-03-06 14:30:00	2.33189	2.331479	2.33189	0
2023-03-06 14:35:00	2.33128	2.331415	2.33128	0
2023-03-06 14:40:00	2.33066	2.331351	2.33066	0
2023-03-06 14:45:00	2.33188	2.331347	2.33188	0
2023-03-06 14:50:00	2.33188	2.331343	2.33188	0
2023-03-06 14:55:00	2.33188	2.33134	2.33188	0
2023-03-06 15:00:00	2.33249	2.331398	2.33249	0
2023-03-06 15:05:00	2.33188	2.331396	2.33188	0
2023-03-06 15:10:00	2.33309	2.331638	2.33309	0
2023-03-06 15:15:00	2.33188	2.331881	2.33188	0
2023-03-06 15:20:00	2.33189	2.331881	2.33189	0
2023-03-06 15:25:00	2.33251	2.332004	2.33251	0
2023-03-06 15:30:00	2.33191	2.332129	2.33191	0
2023-03-06 15:35:00	2.33252	2.332193	2.33252	0
2023-03-06 15:40:00	2.33312	2.332317	2.33312	0
2023-03-06 15:45:00	2.33312	2.332441	2.33312	0
2023-03-06 15:50:00	2.33252	2.332444	2.33252	0
2023-03-06 15:55:00	2.33312	2.332568	2.33312	0
2023-03-06 16:00:00	2.33252	2.332511	2.33252	0
2023-03-06 16:05:00	2.33314	2.332637	2.33314	0
2023-03-06 16:10:00	2.33193	2.332641	2.33193	0
2023-03-06 16:15:00	2.33254	2.332644	2.33254	0
2023-03-06 16:20:00	2.33376	2.332829	2.33376	0
2023-03-06 16:25:00	2.33377	2.332954	2.33377	0
2023-03-06 16:30:00	2.33316	2.332958	2.33316	0
2023-03-06 16:35:00	2.33439	2.333085	2.33439	0
2023-03-06 16:40:00	2.3344	2.333273	2.3344	0
2023-03-06 16:45:00	2.33318	2.333279	2.33318	0
2023-03-06 16:50:00	2.3338	2.333407	2.3338	0
2023-03-06 16:55:00	2.3338	2.333473	2.3338	0
2023-03-06 17:00:00	2.33442	2.333722	2.33442	0
2023-03-06 17:05:00	2.33442	2.33391	2.33442	0
2023-03-06 17:10:00	2.33381	2.333915	2.33381	0
2023-03-06 17:15:00	2.33442	2.33398	2.33442	0
2023-03-06 17:20:00	2.33442	2.334106	2.33442	0
2023-03-06 17:25:00	2.33442	2.334109	2.33442	0
2023-03-06 17:30:00	2.3338	2.334049	2.3338	0
2023-03-06 17:35:00	2.3338	2.334111	2.3338	0
2023-03-06 17:40:00	2.33442	2.334173	2.33442	0
2023-03-06 17:45:00	2.3338	2.334173	2.3338	0
2023-03-06 17:50:00	2.33442	2.334173	2.33442	0
2023-03-06 17:55:00	2.3338	2.334111	2.3338	0
2023-03-06 18:00:00	2.3338	2.33411	2.3338	0
2023-03-06 18:05:00	2.33442	2.33411	2.33442	0
2023-03-06 18:10:00	2.33442	2.33411	2.33442	0
2023-03-06 18:15:00	2.33442	2.33411	2.33442	0
2023-03-06 18:20:00	2.33442	2.334172	2.33442	0
2023-03-06 18:25:00	2.33441	2.334233	2.33441	0
2023-03-06 18:30:00	2.33441	2.334232	2.33441	0
2023-03-06 18:35:00	2.33441	2.334293	2.33441	0
2023-03-06 18:40:00	2.33441	2.334292	2.33441	0
2023-03-06 18:45:00	2.33564	2.334476	2.33564	0
2023-03-06 18:50:00	2.33441	2.334537	2.33441	0
2023-03-06 18:55:00	2.3344	2.334535	2.3344	0
2023-03-06 19:00:00	2.3344	2.334533	2.3344	0
2023-03-06 19:05:00	2.33501	2.334592	2.33501	0
2023-03-06 19:10:00	2.33501	2.334651	2.33501	0
2023-03-06 19:15:00	2.33441	2.334651	2.33441	0
2023-03-06 19:20:00	2.33441	2.334651	2.33441	0
2023-03-06 19:25:00	2.33442	2.334652	2.33442	0
2023-03-06 19:30:00	2.33442	2.334653	2.33442	0
2023-03-06 19:35:00	2.33503	2.334592	2.33503	0
2023-03-06 19:40:00	2.33441	2.334592	2.33441	0
2023-03-06 19:45:00	2.3344	2.334592	2.3344	0
2023-03-06 19:50:00	2.3344	2.334592	2.3344	0
2023-03-06 19:55:00	2.33561	2.334652	2.33561	0
2023-03-06 20:00:00	2.33439	2.33459	2.33439	0
2023-03-06 20:05:00	2.33562	2.334711	2.33562	0
2023-03-06 20:10:00	2.3344	2.33471	2.3344	0
2023-03-06 20:15:00	2.33441	2.334709	2.33441	0
2023-03-06 20:20:00	2.33442	2.334709	2.33442	0
2023-03-06 20:25:00	2.33442	2.334648	2.33442	0
2023-03-06 20:30:00	2.33441	2.334648	2.33441	0
2023-03-06 20:35:00	2.3344	2.334648	2.3344	0
2023-03-06 20:40:00	2.33439	2.334647	2.33439	0
2023-03-06 20:45:00	2.33437	2.334523	2.33437	0
2023-03-06 20:50:00	2.33437	2.334521	2.33437	0
2023-03-06 20:55:00	2.33437	2.334396	2.33437	0
2023-03-06 21:00:00	2.33437	2.334393	2.33437	0
2023-03-06 21:05:00	2.33437	2.334389	2.33437	0
2023-03-06 21:10:00	2.33437	2.334384	2.33437	0
2023-03-06 21:15:00	2.33437	2.334379	2.33437	0
2023-03-06 21:20:00	2.33437	2.334375	2.33437	0
2023-03-06 21:25:00	2.33437	2.334372	2.33437	0
2023-03-06 21:30:00	2.33437	2.33437	2.33437	0
2023-03-06 21:35:00	2.33438	2.334371	2.33438	0
2023-03-06 21:40:00	2.33439	2.334373	2.33439	0
2023-03-06 21:45:00	2.33439	2.334375	2.33439	0
2023-03-06 21:50:00	2.3344	2.334378	2.3344	0
2023-03-06 21:55:00	2.3344	2.334381	2.3344	0
2023-03-06 22:00:00	2.3344	2.334384	2.3344	0
2023-03-06 22:05:00	2.33502	2.334449	2.33502	0
2023-03-06 22:10:00	2.33442	2.334454	2.33442	0
2023-03-06 22:15:00	2.33442	2.334459	2.33442	0
2023-03-06 22:20:00	2.33442	2.334464	2.33442	0
2023-03-06 22:25:00	2.33441	2.334467	2.33441	0
2023-03-06 22:30:00	2.3344	2.334468	2.3344	0
2023-03-06 22:35:00	2.3344	2.334469	2.3344	0
2023-03-06 22:40:00	2.3344	2.334469	2.3344	0
2023-03-06 22:45:00	2.33441	2.33447	2.33441	0
2023-03-06 22:50:00	2.33441	2.334471	2.33441	0
2023-03-06 22:55:00	2.3344	2.334409	2.3344	0
2023-03-06 23:00:00	2.3344	2.334407	2.3344	0
2023-03-06 23:05:00	2.33441	2.334406	2.33441	0
2023-03-06 23:10:00	2.33564	2.334528	2.33564	0
2023-03-06 23:15:00	2.33503	2.33459	2.33503	0
2023-03-06 23:20:00	2.33565	2.334715	2.33565	0
2023-03-06 23:25:00	2.33565	2.33484	2.33565	0
2023-03-06 23:30:00	2.33506	2.334906	2.33506	0
2023-03-06 23:35:00	2.33445	2.33491	2.33445	0
2023-03-06 23:40:00	2.33446	2.334915	2.33446	0
2023-03-06 23:45:00	2.33446	2.334921	2.33446	0
2023-03-06 23:50:00	2.33445	2.334926	2.33445	0
2023-03-06 23:55:00	2.33444	2.334929	2.33444	0
2023-03-07 00:00:00	2.33443	2.334808	2.33443	0
2023-03-07 00:05:00	2.33442	2.334747	2.33442	0
2023-03-07 00:10:00	2.33441	2.334623	2.33441	0
2023-03-07 00:15:00	2.3344	2.334498	2.3344	0
2023-03-07 00:20:00	2.3344	2.334432	2.3344	0
2023-03-07 00:25:00	2.3344	2.334427	2.3344	0
2023-03-07 00:30:00	2.33439	2.33442	2.33439	0
2023-03-07 00:35:00	2.33439	2.334413	2.33439	0
2023-03-07 00:40:00	2.33439	2.334407	2.33439	0
2023-03-07 00:45:00	2.33439	2.334402	2.33439	0
2023-03-07 00:50:00	2.3344	2.334399	2.3344	0
2023-03-07 00:55:00	2.3344	2.334397	2.3344	0
2023-03-07 01:00:00	2.33441	2.334397	2.33441	0
2023-03-07 01:05:00	2.3344	2.334397	2.3344	0
2023-03-07 01:10:00	2.3344	2.334397	2.3344	0
2023-03-07 01:15:00	2.335	2.334457	2.335	0
2023-03-07 01:20:00	2.33438	2.334456	2.33438	0
2023-03-07 01:25:00	2.33437	2.334454	2.33437	0
2023-03-07 01:30:00	2.33437	2.334452	2.33437	0
2023-03-07 01:35:00	2.33437	2.33445	2.33437	0
2023-03-07 01:40:00	2.33436	2.334446	2.33436	0
2023-03-07 01:45:00	2.33496	2.334502	2.33496	0
2023-03-07 01:50:00	2.33497	2.334558	2.33497	0
2023-03-07 01:55:00	2.33436	2.334554	2.33436	0
2023-03-07 02:00:00	2.33436	2.33455	2.33436	0
2023-03-07 02:05:00	2.33497	2.334547	2.33497	0
2023-03-07 02:10:00	2.33559	2.334668	2.33559	0
2023-03-07 02:15:00	2.3356	2.334791	2.3356	0
2023-03-07 02:20:00	2.33439	2.334793	2.33439	0
2023-03-07 02:25:00	2.3344	2.334796	2.3344	0
2023-03-07 02:30:00	2.33502	2.334862	2.33502	0
2023-03-07 02:35:00	2.3344	2.334806	2.3344	0
2023-03-07 02:40:00	2.3344	2.334749	2.3344	0
2023-03-07 02:45:00	2.3344	2.334753	2.3344	0
2023-03-07 02:50:00	2.33501	2.334818	2.33501	0
2023-03-07 02:55:00	2.33501	2.334822	2.33501	0
2023-03-07 03:00:00	2.33563	2.334826	2.33563	0
2023-03-07 03:05:00	2.33441	2.334707	2.33441	0
2023-03-07 03:10:00	2.33503	2.334771	2.33503	0
2023-03-07 03:15:00	2.33442	2.334773	2.33442	0
2023-03-07 03:20:00	2.33442	2.334713	2.33442	0
2023-03-07 03:25:00	2.33564	2.334837	2.33564	0
2023-03-07 03:30:00	2.33502	2.334899	2.33502	0
2023-03-07 03:35:00	2.33562	2.335021	2.33562	0
2023-03-07 03:40:00	2.335	2.33502	2.335	0
2023-03-07 03:45:00	2.33439	2.334958	2.33439	0
2023-03-07 03:50:00	2.33439	2.334834	2.33439	0
2023-03-07 03:55:00	2.33438	2.334831	2.33438	0
2023-03-07 04:00:00	2.33437	2.334765	2.33437	0
2023-03-07 04:05:00	2.33376	2.334699	2.33376	0
2023-03-07 04:10:00	2.33437	2.334694	2.33437	0
2023-03-07 04:15:00	2.33436	2.334566	2.33436	0
2023-03-07 04:20:00	2.33436	2.3345	2.33436	0
2023-03-07 04:25:00	2.33496	2.334434	2.33496	0
2023-03-07 04:30:00	2.33436	2.33437	2.33436	0
2023-03-07 04:35:00	2.33436	2.334367	2.33436	0
2023-03-07 04:40:00	2.33496	2.334424	2.33496	0
2023-03-07 04:45:00	2.33498	2.334484	2.33498	0
2023-03-07 04:50:00	2.33499	2.334546	2.33499	0
2023-03-07 04:55:00	2.33501	2.334671	2.33501	0
2023-03-07 05:00:00	2.33442	2.334676	2.33442	0
2023-03-07 05:05:00	2.33444	2.334684	2.33444	0
2023-03-07 05:10:00	2.33506	2.334754	2.33506	0
2023-03-07 05:15:00	2.33445	2.334703	2.33445	0
2023-03-07 05:20:00	2.33507	2.334774	2.33507	0
2023-03-07 05:25:00	2.33446	2.334784	2.33446	0
2023-03-07 05:30:00	2.33446	2.334734	2.33446	0
2023-03-07 05:35:00	2.33446	2.334682	2.33446	0
2023-03-07 05:40:00	2.33445	2.334628	2.33445	0
2023-03-07 05:45:00	2.33445	2.334572	2.33445	0
2023-03-07 05:50:00	2.33444	2.334574	2.33444	0
2023-03-07 05:55:00	2.33443	2.334573	2.33443	0
2023-03-07 06:00:00	2.33442	2.334509	2.33442	0
2023-03-07 06:05:00	2.33441	2.334505	2.33441	0
2023-03-07 06:10:00	2.33441	2.334439	2.33441	0
2023-03-07 06:15:00	2.33441	2.334434	2.33441	0
2023-03-07 06:20:00	2.33684	2.334672	2.33684	0
2023-03-07 06:25:00	2.33806	2.335032	2.33806	0
2023-03-07 06:30:00	2.33684	2.335271	2.33684	0
2023-03-07 06:35:00	2.3344	2.335266	2.3344	0
2023-03-07 06:40:00	2.3338	2.335202	2.3338	0
2023-03-07 06:45:00	2.33381	2.33514	2.33381	0
2023-03-07 06:50:00	2.3326	2.334958	2.3326	0
2023-03-07 06:55:00	2.33443	2.33496	2.33443	0
2023-03-07 07:00:00	2.33444	2.334963	2.33444	0
2023-03-07 07:05:00	2.33321	2.334843	2.33321	0
2023-03-07 07:10:00	2.33444	2.334603	2.33444	0
2023-03-07 07:15:00	2.33444	2.334241	2.33444	0
2023-03-07 07:20:00	2.33321	2.333878	2.33321	0
2023-03-07 07:25:00	2.33443	2.333881	2.33443	0
2023-03-07 07:30:00	2.33444	2.333945	2.33444	0
2023-03-07 07:35:00	2.33444	2.334008	2.33444	0
2023-03-07 07:40:00	2.33445	2.334193	2.33445	0
2023-03-07 07:45:00	2.33566	2.334316	2.33566	0
2023-03-07 07:50:00	2.33445	2.334317	2.33445	0
2023-03-07 07:55:00	2.33444	2.33444	2.33444	0
2023-03-07 08:00:00	2.33626	2.334622	2.33626	0
2023-03-07 08:05:00	2.33198	2.334376	2.33198	0
2023-03-07 08:10:00	2.32953	2.334008	2.32953	0
2023-03-07 08:15:00	2.33014	2.333579	2.33014	0
2023-03-07 08:20:00	2.32648	2.332783	2.32648	0
2023-03-07 08:25:00	2.32708	2.332047	2.32708	0
2023-03-07 08:30:00	2.32952	2.331554	2.32952	0
2023-03-07 08:35:00	2.32952	2.33094	2.32952	0
2023-03-07 08:40:00	2.32953	2.330448	2.32953	0
2023-03-07 08:45:00	2.33076	2.33008	2.33076	0
2023-03-07 08:50:00	2.32954	2.329408	2.32954	0
2023-03-07 08:55:00	2.33016	2.329226	2.33016	0
2023-03-07 09:00:00	2.33137	2.32941	2.33137	0
2023-03-07 09:05:00	2.33198	2.329594	2.33198	0
2023-03-07 09:10:00	2.3332	2.330266	2.3332	0
2023-03-07 09:15:00	2.33379	2.330937	2.33379	0
2023-03-07 09:20:00	2.3344	2.331425	2.3344	0
2023-03-07 09:25:00	2.33439	2.331912	2.33439	0
2023-03-07 09:30:00	2.33501	2.33246	2.33501	0
2023-03-07 09:35:00	2.33501	2.332885	2.33501	0
2023-03-07 09:40:00	2.33563	2.333494	2.33563	0
2023-03-07 09:45:00	2.33563	2.334041	2.33563	0
2023-03-07 09:50:00	2.33563	2.334467	2.33563	0
2023-03-07 09:55:00	2.33684	2.334953	2.33684	0
2023-03-07 10:00:00	2.33562	2.335195	2.33562	0
2023-03-07 10:05:00	2.33623	2.335439	2.33623	0
2023-03-07 10:10:00	2.33684	2.335683	2.33684	0
2023-03-07 10:15:00	2.33685	2.335929	2.33685	0
2023-03-07 10:20:00	2.33685	2.336113	2.33685	0
2023-03-07 10:25:00	2.33686	2.336298	2.33686	0
2023-03-07 10:30:00	2.33747	2.336482	2.33747	0
2023-03-07 10:35:00	2.33748	2.336667	2.33748	0
2023-03-07 10:40:00	2.33687	2.336791	2.33687	0
2023-03-07 10:45:00	2.33687	2.336794	2.33687	0
2023-03-07 10:50:00	2.33687	2.336919	2.33687	0
2023-03-07 10:55:00	2.33686	2.336982	2.33686	0
2023-03-07 11:00:00	2.33685	2.336983	2.33685	0
2023-03-07 11:05:00	2.33684	2.336982	2.33684	0
2023-03-07 11:10:00	2.33683	2.33698	2.33683	0
2023-03-07 11:15:00	2.33682	2.336976	2.33682	0
2023-03-07 11:20:00	2.33681	2.33691	2.33681	0
2023-03-07 11:25:00	2.3374	2.336902	2.3374	0
2023-03-07 11:30:00	2.33862	2.337077	2.33862	0
2023-03-07 11:35:00	2.33922	2.337312	2.33922	0
2023-03-07 11:40:00	2.33921	2.337546	2.33921	0
2023-03-07 11:45:00	2.33921	2.337781	2.33921	0
2023-03-07 11:50:00	2.33921	2.338017	2.33921	0
2023-03-07 11:55:00	2.33922	2.338255	2.33922	0
2023-03-07 12:00:00	2.33924	2.338496	2.33924	0
2023-03-07 12:05:00	2.33925	2.338739	2.33925	0
2023-03-07 12:10:00	2.33925	2.338983	2.33925	0
2023-03-07 12:15:00	2.33927	2.33917	2.33927	0
2023-03-07 12:20:00	2.33928	2.339236	2.33928	0
2023-03-07 12:25:00	2.3393	2.339244	2.3393	0
2023-03-07 12:30:00	2.33565	2.338888	2.33565	0
2023-03-07 12:35:00	2.33444	2.338411	2.33444	0
2023-03-07 12:40:00	2.33628	2.338118	2.33628	0
2023-03-07 12:45:00	2.3369	2.337886	2.3369	0
2023-03-07 12:50:00	2.3369	2.337652	2.3369	0
2023-03-07 12:55:00	2.33689	2.337416	2.33689	0
2023-03-07 13:00:00	2.33749	2.33724	2.33749	0
2023-03-07 13:05:00	2.33686	2.336999	2.33686	0
2023-03-07 13:10:00	2.33563	2.336634	2.33563	0
2023-03-07 13:15:00	2.33683	2.336387	2.33683	0
2023-03-07 13:20:00	2.33682	2.336504	2.33682	0
2023-03-07 13:25:00	2.33682	2.336742	2.33682	0
2023-03-07 13:30:00	2.33681	2.336795	2.33681	0
2023-03-07 13:35:00	2.33804	2.336909	2.33804	0
2023-03-07 13:40:00	2.33925	2.337144	2.33925	0
2023-03-07 13:45:00	2.33925	2.33738	2.33925	0
2023-03-07 13:50:00	2.33925	2.337556	2.33925	0
2023-03-07 13:55:00	2.33864	2.337734	2.33864	0
2023-03-07 14:00:00	2.33925	2.338096	2.33925	0
2023-03-07 14:05:00	2.33925	2.338338	2.33925	0
2023-03-07 14:10:00	2.33926	2.338582	2.33926	0
2023-03-07 14:15:00	2.33805	2.338705	2.33805	0
2023-03-07 14:20:00	2.33866	2.33889	2.33866	0
2023-03-07 14:25:00	2.33683	2.338769	2.33683	0
2023-03-07 14:30:00	2.33683	2.338527	2.33683	0
2023-03-07 14:35:00	2.33683	2.338285	2.33683	0
2023-03-07 14:40:00	2.33928	2.338288	2.33928	0
2023-03-07 14:45:00	2.33928	2.338352	2.33928	0
2023-03-07 14:50:00	2.33867	2.338294	2.33867	0
2023-03-07 14:55:00	2.33929	2.338298	2.33929	0
2023-03-07 15:00:00	2.33929	2.338301	2.33929	0
2023-03-07 15:05:00	2.33928	2.338424	2.33928	0
2023-03-07 15:10:00	2.33927	2.338485	2.33927	0
2023-03-07 15:15:00	2.33865	2.338667	2.33865	0
2023-03-07 15:20:00	2.33925	2.338909	2.33925	0
2023-03-07 15:25:00	2.33924	2.33915	2.33924	0
2023-03-07 15:30:00	2.33924	2.339146	2.33924	0
2023-03-07 15:35:00	2.33862	2.33908	2.33862	0
2023-03-07 15:40:00	2.33922	2.339135	2.33922	0
2023-03-07 15:45:00	2.33922	2.339128	2.33922	0
2023-03-07 15:50:00	2.33922	2.339121	2.33922	0
2023-03-07 15:55:00	2.33922	2.339115	2.33922	0
2023-03-07 16:00:00	2.33922	2.33911	2.33922	0
2023-03-07 16:05:00	2.33922	2.339167	2.33922	0
2023-03-07 16:10:00	2.33922	2.339164	2.33922	0
2023-03-07 16:15:00	2.33921	2.339161	2.33921	0
2023-03-07 16:20:00	2.33922	2.339159	2.33922	0
2023-03-07 16:25:00	2.33922	2.339219	2.33922	0
2023-03-07 16:30:00	2.33922	2.339219	2.33922	0
2023-03-07 16:35:00	2.33923	2.33922	2.33923	0
2023-03-07 16:40:00	2.33924	2.339222	2.33924	0
2023-03-07 16:45:00	2.34047	2.339347	2.34047	0
2023-03-07 16:50:00	2.33925	2.33935	2.33925	0
2023-03-07 16:55:00	2.33927	2.339355	2.33927	0
2023-03-07 17:00:00	2.33928	2.339361	2.33928	0
2023-03-07 17:05:00	2.33929	2.339369	2.33929	0
2023-03-07 17:10:00	2.33991	2.339438	2.33991	0
2023-03-07 17:15:00	2.33992	2.339508	2.33992	0
2023-03-07 17:20:00	2.34053	2.339639	2.34053	0
2023-03-07 17:25:00	2.33993	2.339709	2.33993	0
2023-03-07 17:30:00	2.34053	2.339838	2.34053	0
2023-03-07 17:35:00	2.33931	2.339722	2.33931	0
2023-03-07 17:40:00	2.34052	2.339849	2.34052	0
2023-03-07 17:45:00	2.3399	2.339912	2.3399	0
2023-03-07 17:50:00	2.3399	2.339974	2.3399	0
2023-03-07 17:55:00	2.33928	2.339973	2.33928	0
2023-03-07 18:00:00	2.33988	2.33997	2.33988	0
2023-03-07 18:05:00	2.34048	2.340026	2.34048	0
2023-03-07 18:10:00	2.33986	2.339959	2.33986	0
2023-03-07 18:15:00	2.33986	2.339952	2.33986	0
2023-03-07 18:20:00	2.34047	2.339946	2.34047	0
2023-03-07 18:25:00	2.34047	2.340062	2.34047	0
2023-03-07 18:30:00	2.33925	2.339935	2.33925	0
2023-03-07 18:35:00	2.33987	2.339932	2.33987	0
2023-03-07 18:40:00	2.34049	2.339991	2.34049	0
2023-03-07 18:45:00	2.33988	2.340051	2.33988	0
2023-03-07 18:50:00	2.33987	2.34005	2.33987	0
2023-03-07 18:55:00	2.34048	2.34005	2.34048	0
2023-03-07 19:00:00	2.34109	2.340173	2.34109	0
2023-03-07 19:05:00	2.34047	2.340234	2.34047	0
2023-03-07 19:10:00	2.34046	2.340233	2.34046	0
2023-03-07 19:15:00	2.34046	2.340232	2.34046	0
2023-03-07 19:20:00	2.34046	2.340353	2.34046	0
2023-03-07 19:25:00	2.33925	2.340291	2.33925	0
2023-03-07 19:30:00	2.33925	2.340167	2.33925	0
2023-03-07 19:35:00	2.33925	2.340104	2.33925	0
2023-03-07 19:40:00	2.33926	2.340043	2.33926	0
2023-03-07 19:45:00	2.34048	2.340043	2.34048	0
2023-03-07 19:50:00	2.33987	2.339921	2.33987	0
2023-03-07 19:55:00	2.34048	2.339922	2.34048	0
2023-03-07 20:00:00	2.34048	2.339924	2.34048	0
2023-03-07 20:05:00	2.34048	2.339926	2.34048	0
2023-03-07 20:10:00	2.34048	2.339928	2.34048	0
2023-03-07 20:15:00	2.34049	2.340052	2.34049	0
2023-03-07 20:20:00	2.34049	2.340176	2.34049	0
2023-03-07 20:25:00	2.33989	2.34024	2.33989	0
2023-03-07 20:30:00	2.3405	2.340364	2.3405	0
2023-03-07 20:35:00	2.3405	2.340366	2.3405	0
2023-03-07 20:40:00	2.3405	2.340429	2.3405	0
2023-03-07 20:45:00	2.33926	2.340307	2.33926	0
2023-03-07 20:50:00	2.33987	2.340246	2.33987	0
2023-03-07 20:55:00	2.33925	2.340123	2.33925	0
2023-03-07 21:00:00	2.34048	2.340123	2.34048	0
2023-03-07 21:05:00	2.33986	2.34006	2.33986	0
2023-03-07 21:10:00	2.34047	2.340058	2.34047	0
2023-03-07 21:15:00	2.33925	2.339994	2.33925	0
2023-03-07 21:20:00	2.34048	2.339992	2.34048	0
2023-03-07 21:25:00	2.33926	2.339868	2.33926	0
2023-03-07 21:30:00	2.3411	2.339928	2.3411	0
2023-03-07 21:35:00	2.33989	2.339991	2.33989	0
2023-03-07 21:40:00	2.3411	2.340114	2.3411	0
2023-03-07 21:45:00	2.33989	2.340178	2.33989	0
2023-03-07 21:50:00	2.3411	2.34024	2.3411	0
2023-03-07 21:55:00	2.3411	2.340364	2.3411	0
2023-03-07 22:00:00	2.33988	2.340305	2.33988	0
2023-03-07 22:05:00	2.3411	2.34049	2.3411	0
2023-03-07 22:10:00	2.34049	2.340491	2.34049	0
2023-03-07 22:15:00	2.34049	2.340614	2.34049	0
2023-03-07 22:20:00	2.3417	2.340674	2.3417	0
2023-03-07 22:25:00	2.34048	2.340733	2.34048	0
2023-03-07 22:30:00	2.33987	2.34061	2.33987	0
2023-03-07 22:35:00	2.34109	2.34073	2.34109	0
2023-03-07 22:40:00	2.3411	2.34073	2.3411	0
2023-03-07 22:45:00	2.3411	2.34073	2.3411	0
2023-03-07 22:50:00	2.3405	2.340792	2.3405	0
2023-03-07 22:55:00	2.33989	2.340671	2.33989	0
2023-03-07 23:00:00	2.34112	2.340734	2.34112	0
2023-03-07 23:05:00	2.34052	2.340737	2.34052	0
2023-03-07 23:10:00	2.34052	2.340619	2.34052	0
2023-03-07 23:15:00	2.33991	2.340562	2.33991	0
2023-03-07 23:20:00	2.34112	2.340687	2.34112	0
2023-03-07 23:25:00	2.34051	2.340629	2.34051	0
2023-03-07 23:30:00	2.3405	2.340569	2.3405	0
2023-03-07 23:35:00	2.34049	2.340508	2.34049	0
2023-03-07 23:40:00	2.3411	2.340568	2.3411	0
2023-03-07 23:45:00	2.34109	2.340688	2.34109	0
2023-03-07 23:50:00	2.33925	2.340501	2.33925	0
2023-03-07 23:55:00	2.34048	2.340497	2.34048	0
2023-03-08 00:00:00	2.33926	2.340371	2.33926	0
2023-03-08 00:05:00	2.33926	2.340306	2.33926	0
2023-03-08 00:10:00	2.3411	2.340304	2.3411	0
2023-03-08 00:15:00	2.33987	2.34024	2.33987	0
2023-03-08 00:20:00	2.34048	2.340238	2.34048	0
2023-03-08 00:25:00	2.34109	2.340298	2.34109	0
2023-03-08 00:30:00	2.33986	2.340174	2.33986	0
2023-03-08 00:35:00	2.33986	2.340051	2.33986	0
2023-03-08 00:40:00	2.34048	2.340174	2.34048	0
2023-03-08 00:45:00	2.3411	2.340236	2.3411	0
2023-03-08 00:50:00	2.34171	2.340481	2.34171	0
2023-03-08 00:55:00	2.33928	2.340483	2.33928	0
2023-03-08 01:00:00	2.3399	2.340363	2.3399	0
2023-03-08 01:05:00	2.3399	2.340366	2.3399	0
2023-03-08 01:10:00	2.3399	2.340308	2.3399	0
2023-03-08 01:15:00	2.34051	2.34025	2.34051	0
2023-03-08 01:20:00	2.3405	2.340314	2.3405	0
2023-03-08 01:25:00	2.33988	2.340316	2.33988	0
2023-03-08 01:30:00	2.34048	2.340316	2.34048	0
2023-03-08 01:35:00	2.34109	2.340315	2.34109	0
2023-03-08 01:40:00	2.34047	2.340191	2.34047	0
2023-03-08 01:45:00	2.34108	2.340371	2.34108	0
2023-03-08 01:50:00	2.33986	2.340367	2.33986	0
2023-03-08 01:55:00	2.3411	2.340487	2.3411	0
2023-03-08 02:00:00	2.33988	2.340485	2.33988	0
2023-03-08 02:05:00	2.34051	2.340485	2.34051	0
2023-03-08 02:10:00	2.34112	2.340547	2.34112	0
2023-03-08 02:15:00	2.33992	2.340551	2.33992	0
2023-03-08 02:20:00	2.34052	2.340555	2.34052	0
2023-03-08 02:25:00	2.33992	2.340438	2.33992	0
2023-03-08 02:30:00	2.34052	2.340443	2.34052	0
2023-03-08 02:35:00	2.34052	2.340387	2.34052	0
2023-03-08 02:40:00	2.33928	2.340329	2.33928	0
2023-03-08 02:45:00	2.33928	2.340147	2.33928	0
2023-03-08 02:50:00	2.3405	2.340209	2.3405	0
2023-03-08 02:55:00	2.3405	2.340208	2.3405	0
2023-03-08 03:00:00	2.33989	2.340085	2.33989	0
2023-03-08 03:05:00	2.3399	2.340083	2.3399	0
2023-03-08 03:10:00	2.3399	2.340021	2.3399	0
2023-03-08 03:15:00	2.33929	2.339958	2.33929	0
2023-03-08 03:20:00	2.34052	2.339958	2.34052	0
2023-03-08 03:25:00	2.33991	2.339897	2.33991	0
2023-03-08 03:30:00	2.34052	2.340021	2.34052	0
2023-03-08 03:35:00	2.3399	2.340083	2.3399	0
2023-03-08 03:40:00	2.33929	2.339962	2.33929	0
2023-03-08 03:45:00	2.33928	2.33984	2.33928	0
2023-03-08 03:50:00	2.34049	2.3399	2.34049	0
2023-03-08 03:55:00	2.33925	2.339835	2.33925	0
2023-03-08 04:00:00	2.33925	2.33977	2.33925	0
2023-03-08 04:05:00	2.33924	2.339765	2.33924	0
2023-03-08 04:10:00	2.33923	2.339636	2.33923	0
2023-03-08 04:15:00	2.33923	2.339568	2.33923	0
2023-03-08 04:20:00	2.33983	2.339499	2.33983	0
2023-03-08 04:25:00	2.33983	2.339492	2.33983	0
2023-03-08 04:30:00	2.33924	2.339487	2.33924	0
2023-03-08 04:35:00	2.33984	2.339543	2.33984	0
2023-03-08 04:40:00	2.33924	2.339418	2.33924	0
2023-03-08 04:45:00	2.33924	2.339417	2.33924	0
2023-03-08 04:50:00	2.33985	2.339477	2.33985	0
2023-03-08 04:55:00	2.33924	2.339477	2.33924	0
2023-03-08 05:00:00	2.33924	2.339478	2.33924	0
2023-03-08 05:05:00	2.33924	2.339479	2.33924	0
2023-03-08 05:10:00	2.33923	2.339419	2.33923	0
2023-03-08 05:15:00	2.33924	2.33936	2.33924	0
2023-03-08 05:20:00	2.33924	2.33936	2.33924	0
2023-03-08 05:25:00	2.33925	2.339301	2.33925	0
2023-03-08 05:30:00	2.33926	2.339303	2.33926	0
2023-03-08 05:35:00	2.3405	2.339429	2.3405	0
2023-03-08 05:40:00	2.3399	2.339434	2.3399	0
2023-03-08 05:45:00	2.34051	2.339561	2.34051	0
2023-03-08 05:50:00	2.33928	2.339565	2.33928	0
2023-03-08 05:55:00	2.33928	2.339569	2.33928	0
2023-03-08 06:00:00	2.33928	2.339574	2.33928	0
2023-03-08 06:05:00	2.33868	2.339518	2.33868	0
2023-03-08 06:10:00	2.3393	2.339524	2.3393	0
2023-03-08 06:15:00	2.33931	2.33953	2.33931	0
2023-03-08 06:20:00	2.34054	2.339658	2.34054	0
2023-03-08 06:25:00	2.34178	2.339786	2.34178	0
2023-03-08 06:30:00	2.34117	2.339913	2.34117	0
2023-03-08 06:35:00	2.33934	2.339796	2.33934	0
2023-03-08 06:40:00	2.33934	2.339802	2.33934	0
2023-03-08 06:45:00	2.33872	2.339746	2.33872	0
2023-03-08 06:50:00	2.3375	2.339568	2.3375	0
2023-03-08 06:55:00	2.33932	2.339632	2.33932	0
2023-03-08 07:00:00	2.3387	2.339572	2.3387	0
2023-03-08 07:05:00	2.33869	2.33951	2.33869	0
2023-03-08 07:10:00	2.33929	2.339385	2.33929	0
2023-03-08 07:15:00	2.33683	2.33889	2.33683	0
2023-03-08 07:20:00	2.33561	2.338334	2.33561	0
2023-03-08 07:25:00	2.33743	2.338143	2.33743	0
2023-03-08 07:30:00	2.33866	2.338075	2.33866	0
2023-03-08 07:35:00	2.33805	2.338008	2.33805	0
2023-03-08 07:40:00	2.33927	2.338185	2.33927	0
2023-03-08 07:45:00	2.33805	2.338058	2.33805	0
2023-03-08 07:50:00	2.33927	2.338115	2.33927	0
2023-03-08 07:55:00	2.33926	2.338172	2.33926	0
2023-03-08 08:00:00	2.33866	2.338109	2.33866	0
2023-03-08 08:05:00	2.33926	2.338352	2.33926	0
2023-03-08 08:10:00	2.33925	2.338716	2.33925	0
2023-03-08 08:15:00	2.33864	2.338837	2.33864	0
2023-03-08 08:20:00	2.33925	2.338896	2.33925	0
2023-03-08 08:25:00	2.33925	2.339016	2.33925	0
2023-03-08 08:30:00	2.33925	2.339014	2.33925	0
2023-03-08 08:35:00	2.33864	2.339073	2.33864	0
2023-03-08 08:40:00	2.33925	2.339071	2.33925	0
2023-03-08 08:45:00	2.33925	2.33907	2.33925	0
2023-03-08 08:50:00	2.33925	2.339129	2.33925	0
2023-03-08 08:55:00	2.33925	2.339128	2.33925	0
2023-03-08 09:00:00	2.33865	2.339068	2.33865	0
2023-03-08 09:05:00	2.33926	2.33913	2.33926	0
2023-03-08 09:10:00	2.33926	2.339131	2.33926	0
2023-03-08 09:15:00	2.33806	2.339012	2.33806	0
2023-03-08 09:20:00	2.33928	2.339015	2.33928	0
2023-03-08 09:25:00	2.33868	2.339019	2.33868	0
2023-03-08 09:30:00	2.33929	2.339023	2.33929	0
2023-03-08 09:35:00	2.33929	2.339027	2.33929	0
2023-03-08 09:40:00	2.33928	2.33903	2.33928	0
2023-03-08 09:45:00	2.33927	2.339032	2.33927	0
2023-03-08 09:50:00	2.33927	2.339094	2.33927	0
2023-03-08 09:55:00	2.33867	2.339035	2.33867	0
2023-03-08 10:00:00	2.33928	2.339037	2.33928	0
2023-03-08 10:05:00	2.33928	2.339159	2.33928	0
2023-03-08 10:10:00	2.33928	2.339159	2.33928	0
2023-03-08 10:15:00	2.33928	2.339219	2.33928	0
2023-03-08 10:20:00	2.33927	2.339217	2.33927	0
2023-03-08 10:25:00	2.33988	2.339276	2.33988	0
2023-03-08 10:30:00	2.33926	2.339274	2.33926	0
2023-03-08 10:35:00	2.33926	2.339273	2.33926	0
2023-03-08 10:40:00	2.33927	2.339273	2.33927	0
2023-03-08 10:45:00	2.33928	2.339334	2.33928	0
2023-03-08 10:50:00	2.3393	2.339336	2.3393	0
2023-03-08 10:55:00	2.33932	2.33934	2.33932	0
2023-03-08 11:00:00	2.3381	2.339222	2.3381	0
2023-03-08 11:05:00	2.33933	2.339227	2.33933	0
2023-03-08 11:10:00	2.33872	2.339172	2.33872	0
2023-03-08 11:15:00	2.33933	2.339117	2.33933	0
2023-03-08 11:20:00	2.33932	2.339123	2.33932	0
2023-03-08 11:25:00	2.33932	2.339129	2.33932	0
2023-03-08 11:30:00	2.33932	2.339134	2.33932	0
2023-03-08 11:35:00	2.3387	2.339076	2.3387	0
2023-03-08 11:40:00	2.3393	2.339076	2.3393	0
2023-03-08 11:45:00	2.33929	2.339073	2.33929	0
2023-03-08 11:50:00	2.33928	2.339191	2.33928	0
2023-03-08 11:55:00	2.33927	2.339185	2.33927	0
2023-03-08 12:00:00	2.33927	2.33924	2.33927	0
2023-03-08 12:05:00	2.33988	2.339295	2.33988	0
2023-03-08 12:10:00	2.33927	2.33929	2.33927	0
2023-03-08 12:15:00	2.33928	2.339286	2.33928	0
2023-03-08 12:20:00	2.33867	2.339221	2.33867	0
2023-03-08 12:25:00	2.33929	2.33928	2.33929	0
2023-03-08 12:30:00	2.33685	2.339035	2.33685	0
2023-03-08 12:35:00	2.33808	2.338914	2.33808	0
2023-03-08 12:40:00	2.33869	2.338855	2.33869	0
2023-03-08 12:45:00	2.33808	2.338736	2.33808	0
2023-03-08 12:50:00	2.33869	2.338678	2.33869	0
2023-03-08 12:55:00	2.33931	2.338621	2.33931	0
2023-03-08 13:00:00	2.33687	2.338381	2.33687	0
2023-03-08 13:05:00	2.33688	2.338141	2.33688	0
2023-03-08 13:10:00	2.33688	2.337962	2.33688	0
2023-03-08 13:15:00	2.35701	2.339734	2.35701	0
2023-03-08 13:20:00	2.35884	2.341933	2.35884	0
2023-03-08 13:25:00	2.35822	2.343947	2.35822	0
2023-03-08 13:30:00	2.35883	2.345961	2.35883	0
2023-03-08 13:35:00	2.35944	2.348097	2.35944	0
2023-03-08 13:40:00	2.36372	2.3506	2.36372	0
2023-03-08 13:45:00	2.36616	2.353285	2.36616	0
2023-03-08 13:50:00	2.3686	2.356458	2.3686	0
2023-03-08 13:55:00	2.3692	2.35969	2.3692	0
2023-03-08 14:00:00	2.36919	2.362921	2.36919	0
2023-03-08 14:05:00	2.3698	2.3642	2.3698	0
2023-03-08 14:10:00	2.3698	2.365296	2.3698	0
2023-03-08 14:15:00	2.37103	2.366577	2.37103	0
2023-03-08 14:20:00	2.37042	2.367736	2.37042	0
2023-03-08 14:25:00	2.37042	2.368834	2.37042	0
2023-03-08 14:30:00	2.3698	2.369442	2.3698	0
2023-03-08 14:35:00	2.37042	2.369868	2.37042	0
2023-03-08 14:40:00	2.37103	2.370111	2.37103	0
2023-03-08 14:45:00	2.37043	2.370234	2.37043	0
2023-03-08 14:50:00	2.37105	2.37042	2.37105	0
2023-03-08 14:55:00	2.37044	2.370484	2.37044	0
2023-03-08 15:00:00	2.37105	2.370609	2.37105	0
2023-03-08 15:05:00	2.37166	2.370672	2.37166	0
2023-03-08 15:10:00	2.37044	2.370674	2.37044	0
2023-03-08 15:15:00	2.37103	2.370735	2.37103	0
2023-03-08 15:20:00	2.37163	2.370918	2.37163	0
2023-03-08 15:25:00	2.37221	2.371097	2.37221	0
2023-03-08 15:30:00	2.37221	2.371215	2.37221	0
2023-03-08 15:35:00	2.3728	2.371452	2.3728	0
2023-03-08 15:40:00	2.37219	2.371566	2.37219	0
2023-03-08 15:45:00	2.37157	2.371679	2.37157	0
2023-03-08 15:50:00	2.37219	2.371793	2.37219	0
2023-03-08 15:55:00	2.37219	2.371846	2.37219	0
2023-03-08 16:00:00	2.3722	2.372022	2.3722	0
2023-03-08 16:05:00	2.37221	2.37214	2.37221	0
2023-03-08 16:10:00	2.37221	2.372198	2.37221	0
2023-03-08 16:15:00	2.37283	2.37226	2.37283	0
2023-03-08 16:20:00	2.37162	2.372201	2.37162	0
2023-03-08 16:25:00	2.37162	2.372083	2.37162	0
2023-03-08 16:30:00	2.37283	2.372147	2.37283	0
2023-03-08 16:35:00	2.37161	2.372151	2.37161	0
2023-03-08 16:40:00	2.37222	2.372154	2.37222	0
2023-03-08 16:45:00	2.37162	2.372097	2.37162	0
2023-03-08 16:50:00	2.37162	2.372039	2.37162	0
2023-03-08 16:55:00	2.37222	2.37204	2.37222	0
2023-03-08 17:00:00	2.37283	2.372102	2.37283	0
2023-03-08 17:05:00	2.37221	2.37204	2.37221	0
2023-03-08 17:10:00	2.37282	2.37216	2.37282	0
2023-03-08 17:15:00	2.3722	2.372218	2.3722	0
2023-03-08 17:20:00	2.37158	2.372093	2.37158	0
2023-03-08 17:25:00	2.37218	2.37215	2.37218	0
2023-03-08 17:30:00	2.37218	2.372146	2.37218	0
2023-03-08 17:35:00	2.37156	2.37214	2.37156	0
2023-03-08 17:40:00	2.37278	2.372256	2.37278	0
2023-03-08 17:45:00	2.37338	2.372372	2.37338	0
2023-03-08 17:50:00	2.37277	2.372366	2.37277	0
2023-03-08 17:55:00	2.37277	2.372422	2.37277	0
2023-03-08 18:00:00	2.37277	2.372417	2.37277	0
2023-03-08 18:05:00	2.37277	2.372474	2.37277	0
2023-03-08 18:10:00	2.37278	2.372594	2.37278	0
2023-03-08 18:15:00	2.37339	2.372715	2.37339	0
2023-03-08 18:20:00	2.3734	2.372837	2.3734	0
2023-03-08 18:25:00	2.37342	2.373023	2.37342	0
2023-03-08 18:30:00	2.37344	2.373089	2.37344	0
2023-03-08 18:35:00	2.37223	2.372974	2.37223	0
2023-03-08 18:40:00	2.37346	2.373043	2.37346	0
2023-03-08 18:45:00	2.37347	2.373113	2.37347	0
2023-03-08 18:50:00	2.37224	2.37306	2.37224	0
2023-03-08 18:55:00	2.37286	2.373069	2.37286	0
2023-03-08 19:00:00	2.37347	2.373138	2.37347	0
2023-03-08 19:05:00	2.37224	2.373023	2.37224	0
2023-03-08 19:10:00	2.37286	2.372969	2.37286	0
2023-03-08 19:15:00	2.37347	2.372974	2.37347	0
2023-03-08 19:20:00	2.37346	2.372976	2.37346	0
2023-03-08 19:25:00	2.37346	2.373099	2.37346	0
2023-03-08 19:30:00	2.37346	2.373099	2.37346	0
2023-03-08 19:35:00	2.37346	2.373098	2.37346	0
2023-03-08 19:40:00	2.37347	2.373221	2.37347	0
2023-03-08 19:45:00	2.37347	2.373282	2.37347	0
2023-03-08 19:50:00	2.37348	2.373283	2.37348	0
2023-03-08 19:55:00	2.37348	2.373407	2.37348	0
2023-03-08 20:00:00	2.37349	2.37347	2.37349	0
2023-03-08 20:05:00	2.37349	2.373472	2.37349	0
2023-03-08 20:10:00	2.37349	2.373475	2.37349	0
2023-03-08 20:15:00	2.37349	2.373478	2.37349	0
2023-03-08 20:20:00	2.37289	2.373421	2.37289	0
2023-03-08 20:25:00	2.37349	2.373424	2.37349	0
2023-03-08 20:30:00	2.37348	2.373425	2.37348	0
2023-03-08 20:35:00	2.37348	2.373426	2.37348	0
2023-03-08 20:40:00	2.37346	2.373424	2.37346	0
2023-03-08 20:45:00	2.37283	2.373359	2.37283	0
2023-03-08 20:50:00	2.37342	2.373352	2.37342	0
2023-03-08 20:55:00	2.37341	2.373344	2.37341	0
2023-03-08 21:00:00	2.37341	2.373336	2.37341	0
2023-03-08 21:05:00	2.3728	2.373267	2.3728	0
2023-03-08 21:10:00	2.37341	2.373319	2.37341	0
2023-03-08 21:15:00	2.37341	2.373311	2.37341	0
2023-03-08 21:20:00	2.37341	2.373304	2.37341	0
2023-03-08 21:25:00	2.37341	2.373297	2.37341	0
2023-03-08 21:30:00	2.37341	2.373292	2.37341	0
2023-03-08 21:35:00	2.3734	2.373349	2.3734	0
2023-03-08 21:40:00	2.37339	2.373346	2.37339	0
2023-03-08 21:45:00	2.37338	2.373343	2.37338	0
2023-03-08 21:50:00	2.37337	2.373339	2.37337	0
2023-03-08 21:55:00	2.37337	2.373396	2.37337	0
2023-03-08 22:00:00	2.37336	2.373391	2.37336	0
2023-03-08 22:05:00	2.37336	2.373386	2.37336	0
2023-03-08 22:10:00	2.37275	2.37332	2.37275	0
2023-03-08 22:15:00	2.37276	2.373255	2.37276	0
2023-03-08 22:20:00	2.37278	2.373192	2.37278	0
2023-03-08 22:25:00	2.37341	2.373193	2.37341	0
2023-03-08 22:30:00	2.37342	2.373196	2.37342	0
2023-03-08 22:35:00	2.37344	2.373202	2.37344	0
2023-03-08 22:40:00	2.37346	2.373211	2.37346	0
2023-03-08 22:45:00	2.37347	2.373221	2.37347	0
2023-03-08 22:50:00	2.37348	2.373233	2.37348	0
2023-03-08 22:55:00	2.37348	2.373245	2.37348	0
2023-03-08 23:00:00	2.37348	2.373318	2.37348	0
2023-03-08 23:05:00	2.37349	2.373391	2.37349	0
2023-03-08 23:10:00	2.3735	2.373463	2.3735	0
2023-03-08 23:15:00	2.37351	2.373473	2.37351	0
2023-03-08 23:20:00	2.37351	2.373482	2.37351	0
2023-03-08 23:25:00	2.3735	2.373488	2.3735	0
2023-03-08 23:30:00	2.37288	2.37343	2.37288	0
2023-03-08 23:35:00	2.37348	2.373431	2.37348	0
2023-03-08 23:40:00	2.37348	2.373431	2.37348	0
2023-03-08 23:45:00	2.37348	2.373431	2.37348	0
2023-03-08 23:50:00	2.37348	2.373431	2.37348	0
2023-03-08 23:55:00	2.37349	2.373431	2.37349	0
2023-03-09 00:00:00	2.3735	2.373431	2.3735	0
2023-03-09 00:05:00	2.37351	2.373431	2.37351	0
2023-03-09 00:10:00	2.37352	2.373432	2.37352	0
2023-03-09 00:15:00	2.37291	2.373373	2.37291	0
2023-03-09 00:20:00	2.37352	2.373437	2.37352	0
2023-03-09 00:25:00	2.37291	2.37338	2.37291	0
2023-03-09 00:30:00	2.37352	2.373384	2.37352	0
2023-03-09 00:35:00	2.37352	2.373388	2.37352	0
2023-03-09 00:40:00	2.37352	2.373392	2.37352	0
2023-03-09 00:45:00	2.3729	2.373333	2.3729	0
2023-03-09 00:50:00	2.37229	2.373212	2.37229	0
2023-03-09 00:55:00	2.37349	2.37321	2.37349	0
2023-03-09 01:00:00	2.37348	2.373206	2.37348	0
2023-03-09 01:05:00	2.37348	2.373263	2.37348	0
2023-03-09 01:10:00	2.37346	2.373257	2.37346	0
2023-03-09 01:15:00	2.37345	2.373311	2.37345	0
2023-03-09 01:20:00	2.37344	2.373303	2.37344	0
2023-03-09 01:25:00	2.37343	2.373294	2.37343	0
2023-03-09 01:30:00	2.37343	2.373285	2.37343	0
2023-03-09 01:35:00	2.37343	2.373338	2.37343	0
2023-03-09 01:40:00	2.37342	2.373451	2.37342	0
2023-03-09 01:45:00	2.37342	2.373444	2.37342	0
2023-03-09 01:50:00	2.37403	2.373499	2.37403	0
2023-03-09 01:55:00	2.37341	2.373492	2.37341	0
2023-03-09 02:00:00	2.37341	2.373487	2.37341	0
2023-03-09 02:05:00	2.37401	2.373543	2.37401	0
2023-03-09 02:10:00	2.3734	2.373539	2.3734	0
2023-03-09 02:15:00	2.3734	2.373536	2.3734	0
2023-03-09 02:20:00	2.3734	2.373533	2.3734	0
2023-03-09 02:25:00	2.37341	2.373531	2.37341	0
2023-03-09 02:30:00	2.37341	2.37353	2.37341	0
2023-03-09 02:35:00	2.37342	2.37353	2.37342	0
2023-03-09 02:40:00	2.37403	2.37353	2.37403	0
2023-03-09 02:45:00	2.37343	2.373532	2.37343	0
2023-03-09 02:50:00	2.37343	2.373534	2.37343	0
2023-03-09 02:55:00	2.37344	2.373477	2.37344	0
2023-03-09 03:00:00	2.37345	2.373482	2.37345	0
2023-03-09 03:05:00	2.37346	2.373488	2.37346	0
2023-03-09 03:10:00	2.37346	2.373494	2.37346	0
2023-03-09 03:15:00	2.37347	2.3735	2.37347	0
2023-03-09 03:20:00	2.37347	2.373506	2.37347	0
2023-03-09 03:25:00	2.37346	2.37351	2.37346	0
2023-03-09 03:30:00	2.37346	2.373453	2.37346	0
2023-03-09 03:35:00	2.37345	2.373455	2.37345	0
2023-03-09 03:40:00	2.37344	2.373456	2.37344	0
2023-03-09 03:45:00	2.37344	2.373456	2.37344	0
2023-03-09 03:50:00	2.37405	2.373516	2.37405	0
2023-03-09 03:55:00	2.37405	2.373575	2.37405	0
2023-03-09 04:00:00	2.37344	2.373573	2.37344	0
2023-03-09 04:05:00	2.37283	2.373509	2.37283	0
2023-03-09 04:10:00	2.37343	2.373505	2.37343	0
2023-03-09 04:15:00	2.37343	2.373502	2.37343	0
2023-03-09 04:20:00	2.37344	2.3735	2.37344	0
2023-03-09 04:25:00	2.37344	2.373499	2.37344	0
2023-03-09 04:30:00	2.37406	2.373561	2.37406	0
2023-03-09 04:35:00	2.37345	2.373562	2.37345	0
2023-03-09 04:40:00	2.37346	2.373503	2.37346	0
2023-03-09 04:45:00	2.37347	2.373445	2.37347	0
2023-03-09 04:50:00	2.37348	2.373449	2.37348	0
2023-03-09 04:55:00	2.37348	2.373514	2.37348	0
2023-03-09 05:00:00	2.37348	2.373519	2.37348	0
2023-03-09 05:05:00	2.37349	2.373525	2.37349	0
2023-03-09 05:10:00	2.3735	2.373531	2.3735	0
2023-03-09 05:15:00	2.3735	2.373537	2.3735	0
2023-03-09 05:20:00	2.37351	2.373482	2.37351	0
2023-03-09 05:25:00	2.3735	2.373487	2.3735	0
2023-03-09 05:30:00	2.37349	2.37349	2.37349	0
2023-03-09 05:35:00	2.37348	2.373491	2.37348	0
2023-03-09 05:40:00	2.37348	2.373491	2.37348	0
2023-03-09 05:45:00	2.37346	2.373489	2.37346	0
2023-03-09 05:50:00	2.37345	2.373486	2.37345	0
2023-03-09 05:55:00	2.37343	2.37348	2.37343	0
2023-03-09 06:00:00	2.37342	2.373472	2.37342	0
2023-03-09 06:05:00	2.37341	2.373463	2.37341	0
2023-03-09 06:10:00	2.37097	2.373209	2.37097	0
2023-03-09 06:15:00	2.37341	2.3732	2.37341	0
2023-03-09 06:20:00	2.37097	2.372948	2.37097	0
2023-03-09 06:25:00	2.3722	2.37282	2.3722	0
2023-03-09 06:30:00	2.37221	2.372693	2.37221	0
2023-03-09 06:35:00	2.37221	2.372568	2.37221	0
2023-03-09 06:40:00	2.37221	2.372444	2.37221	0
2023-03-09 06:45:00	2.37221	2.372322	2.37221	0
2023-03-09 06:50:00	2.37159	2.372139	2.37159	0
2023-03-09 06:55:00	2.3728	2.372078	2.3728	0
2023-03-09 07:00:00	2.3728	2.372261	2.3728	0
2023-03-09 07:05:00	2.37098	2.372018	2.37098	0
2023-03-09 07:10:00	2.37282	2.372203	2.37282	0
2023-03-09 07:15:00	2.37344	2.372327	2.37344	0
2023-03-09 07:20:00	2.37284	2.37239	2.37284	0
2023-03-09 07:25:00	2.37285	2.372454	2.37285	0
2023-03-09 07:30:00	2.37285	2.372518	2.37285	0
2023-03-09 07:35:00	2.37346	2.372643	2.37346	0
2023-03-09 07:40:00	2.37346	2.37283	2.37346	0
2023-03-09 07:45:00	2.37285	2.372835	2.37285	0
2023-03-09 07:50:00	2.37346	2.372901	2.37346	0
2023-03-09 07:55:00	2.37346	2.373149	2.37346	0
2023-03-09 08:00:00	2.37346	2.373213	2.37346	0
2023-03-09 08:05:00	2.37345	2.373214	2.37345	0
2023-03-09 08:10:00	2.37345	2.373275	2.37345	0
2023-03-09 08:15:00	2.37346	2.373336	2.37346	0
2023-03-09 08:20:00	2.37346	2.373397	2.37346	0
2023-03-09 08:25:00	2.37346	2.373397	2.37346	0
2023-03-09 08:30:00	2.37346	2.373397	2.37346	0
2023-03-09 08:35:00	2.37346	2.373458	2.37346	0
2023-03-09 08:40:00	2.37345	2.373457	2.37345	0
2023-03-09 08:45:00	2.37345	2.373456	2.37345	0
2023-03-09 08:50:00	2.37283	2.373393	2.37283	0
2023-03-09 08:55:00	2.37344	2.373392	2.37344	0
2023-03-09 09:00:00	2.37343	2.37339	2.37343	0
2023-03-09 09:05:00	2.37221	2.373265	2.37221	0
2023-03-09 09:10:00	2.37343	2.373262	2.37343	0
2023-03-09 09:15:00	2.37282	2.373198	2.37282	0
2023-03-09 09:20:00	2.37343	2.373195	2.37343	0
2023-03-09 09:25:00	2.37281	2.37313	2.37281	0
2023-03-09 09:30:00	2.37281	2.373066	2.37281	0
2023-03-09 09:35:00	2.37343	2.373064	2.37343	0
2023-03-09 09:40:00	2.37344	2.373125	2.37344	0
2023-03-09 09:45:00	2.37345	2.373126	2.37345	0
2023-03-09 09:50:00	2.37346	2.373129	2.37346	0
2023-03-09 09:55:00	2.37345	2.373253	2.37345	0
2023-03-09 10:00:00	2.37284	2.373194	2.37284	0
2023-03-09 10:05:00	2.37283	2.373195	2.37283	0
2023-03-09 10:10:00	2.37282	2.373134	2.37282	0
2023-03-09 10:15:00	2.37221	2.373074	2.37221	0
2023-03-09 10:20:00	2.37282	2.373075	2.37282	0
2023-03-09 10:25:00	2.37283	2.373015	2.37283	0
2023-03-09 10:30:00	2.37284	2.372955	2.37284	0
2023-03-09 10:35:00	2.37346	2.372956	2.37346	0
2023-03-09 10:40:00	2.37225	2.372835	2.37225	0
2023-03-09 10:45:00	2.37347	2.372837	2.37347	0
2023-03-09 10:50:00	2.37286	2.372839	2.37286	0
2023-03-09 10:55:00	2.37348	2.372904	2.37348	0
2023-03-09 11:00:00	2.37347	2.372969	2.37347	0
2023-03-09 11:05:00	2.37223	2.372971	2.37223	0
2023-03-09 11:10:00	2.37345	2.373034	2.37345	0
2023-03-09 11:15:00	2.37343	2.373094	2.37343	0
2023-03-09 11:20:00	2.37342	2.373152	2.37342	0
2023-03-09 11:25:00	2.37341	2.373147	2.37341	0
2023-03-09 11:30:00	2.37279	2.373201	2.37279	0
2023-03-09 11:35:00	2.37339	2.373193	2.37339	0
2023-03-09 11:40:00	2.37339	2.373246	2.37339	0
2023-03-09 11:45:00	2.37338	2.373236	2.37338	0
2023-03-09 11:50:00	2.37278	2.373167	2.37278	0
2023-03-09 11:55:00	2.37338	2.373282	2.37338	0
2023-03-09 12:00:00	2.37337	2.373274	2.37337	0
2023-03-09 12:05:00	2.37338	2.373269	2.37338	0
2023-03-09 12:10:00	2.37034	2.372961	2.37034	0
2023-03-09 12:15:00	2.36731	2.372351	2.36731	0
2023-03-09 12:20:00	2.36366	2.371438	2.36366	0
2023-03-09 12:25:00	2.36368	2.370467	2.36368	0
2023-03-09 12:30:00	2.36308	2.369436	2.36308	0
2023-03-09 12:35:00	2.36126	2.368224	2.36126	0
2023-03-09 12:40:00	2.36371	2.367317	2.36371	0
2023-03-09 12:45:00	2.36738	2.366717	2.36738	0
2023-03-09 12:50:00	2.37166	2.366546	2.37166	0
2023-03-09 12:55:00	2.3741	2.366618	2.3741	0
2023-03-09 13:00:00	2.37349	2.366933	2.37349	0
2023-03-09 13:05:00	2.3735	2.367552	2.3735	0
2023-03-09 13:10:00	2.37593	2.368779	2.37593	0
2023-03-09 13:15:00	2.37593	2.370004	2.37593	0
2023-03-09 13:20:00	2.37653	2.371349	2.37653	0
2023-03-09 13:25:00	2.37652	2.372875	2.37652	0
2023-03-09 13:30:00	2.37651	2.374155	2.37651	0
2023-03-09 13:35:00	2.3765	2.375067	2.3765	0
2023-03-09 13:40:00	2.37711	2.375612	2.37711	0
2023-03-09 13:45:00	2.37709	2.375911	2.37709	0
2023-03-09 13:50:00	2.37587	2.376149	2.37587	0
2023-03-09 13:55:00	2.37648	2.376447	2.37648	0
2023-03-09 14:00:00	2.37587	2.376441	2.37587	0
2023-03-09 14:05:00	2.3777	2.376618	2.3777	0
2023-03-09 14:10:00	2.37771	2.376736	2.37771	0
2023-03-09 14:15:00	2.37834	2.376918	2.37834	0
2023-03-09 14:20:00	2.37774	2.377041	2.37774	0
2023-03-09 14:25:00	2.37714	2.377105	2.37714	0
2023-03-09 14:30:00	2.38142	2.377536	2.38142	0
2023-03-09 14:35:00	2.38143	2.37797	2.38143	0
2023-03-09 14:40:00	2.38143	2.378526	2.38143	0
2023-03-09 14:45:00	2.38265	2.379143	2.38265	0
2023-03-09 14:50:00	2.38202	2.379758	2.38202	0
2023-03-09 14:55:00	2.38323	2.380311	2.38323	0
2023-03-09 15:00:00	2.38322	2.380862	2.38322	0
2023-03-09 15:05:00	2.3832	2.381348	2.3832	0
2023-03-09 15:10:00	2.38319	2.381893	2.38319	0
2023-03-09 15:15:00	2.38317	2.382496	2.38317	0
2023-03-09 15:20:00	2.38317	2.382671	2.38317	0
2023-03-09 15:25:00	2.38377	2.382905	2.38377	0
2023-03-09 15:30:00	2.38315	2.383077	2.38315	0
2023-03-09 15:35:00	2.38315	2.383127	2.38315	0
2023-03-09 15:40:00	2.38315	2.38324	2.38315	0
2023-03-09 15:45:00	2.38315	2.383232	2.38315	0
2023-03-09 15:50:00	2.38316	2.383226	2.38316	0
2023-03-09 15:55:00	2.38316	2.383222	2.38316	0
2023-03-09 16:00:00	2.38317	2.38322	2.38317	0
2023-03-09 16:05:00	2.38317	2.38322	2.38317	0
2023-03-09 16:10:00	2.38318	2.383221	2.38318	0
2023-03-09 16:15:00	2.38319	2.383163	2.38319	0
2023-03-09 16:20:00	2.38319	2.383167	2.38319	0
2023-03-09 16:25:00	2.3832	2.383172	2.3832	0
2023-03-09 16:30:00	2.38321	2.383178	2.38321	0
2023-03-09 16:35:00	2.38382	2.383245	2.38382	0
2023-03-09 16:40:00	2.38323	2.383252	2.38323	0
2023-03-09 16:45:00	2.38323	2.383259	2.38323	0
2023-03-09 16:50:00	2.38323	2.383265	2.38323	0
2023-03-09 16:55:00	2.38383	2.383331	2.38383	0
2023-03-09 17:00:00	2.38322	2.383335	2.38322	0
2023-03-09 17:05:00	2.38321	2.383337	2.38321	0
2023-03-09 17:10:00	2.3832	2.383338	2.3832	0
2023-03-09 17:15:00	2.3844	2.383458	2.3844	0
2023-03-09 17:20:00	2.38319	2.383456	2.38319	0
2023-03-09 17:25:00	2.38381	2.383455	2.38381	0
2023-03-09 17:30:00	2.38381	2.383513	2.38381	0
2023-03-09 17:35:00	2.38445	2.383635	2.38445	0
2023-03-09 17:40:00	2.38385	2.383697	2.38385	0
2023-03-09 17:45:00	2.38325	2.383639	2.38325	0
2023-03-09 17:50:00	2.38386	2.383703	2.38386	0
2023-03-09 17:55:00	2.38386	2.383768	2.38386	0
2023-03-09 18:00:00	2.38324	2.383772	2.38324	0
2023-03-09 18:05:00	2.38385	2.383717	2.38385	0
2023-03-09 18:10:00	2.38385	2.383783	2.38385	0
2023-03-09 18:15:00	2.38445	2.383847	2.38445	0
2023-03-09 18:20:00	2.38323	2.383789	2.38323	0
2023-03-09 18:25:00	2.38323	2.383667	2.38323	0
2023-03-09 18:30:00	2.38323	2.383605	2.38323	0
2023-03-09 18:35:00	2.38323	2.383603	2.38323	0
2023-03-09 18:40:00	2.38323	2.38354	2.38323	0
2023-03-09 18:45:00	2.38384	2.383538	2.38384	0
2023-03-09 18:50:00	2.38507	2.383721	2.38507	0
2023-03-09 18:55:00	2.38445	2.383781	2.38445	0
2023-03-09 19:00:00	2.38445	2.383841	2.38445	0
2023-03-09 19:05:00	2.38445	2.383841	2.38445	0
2023-03-09 19:10:00	2.38444	2.383962	2.38444	0
2023-03-09 19:15:00	2.38444	2.384083	2.38444	0
2023-03-09 19:20:00	2.38382	2.384142	2.38382	0
2023-03-09 19:25:00	2.38505	2.384324	2.38505	0
2023-03-09 19:30:00	2.38443	2.384444	2.38443	0
2023-03-09 19:35:00	2.38382	2.384442	2.38382	0
2023-03-09 19:40:00	2.38504	2.384439	2.38504	0
2023-03-09 19:45:00	2.38504	2.384498	2.38504	0
2023-03-09 19:50:00	2.38504	2.384557	2.38504	0
2023-03-09 19:55:00	2.38505	2.384617	2.38505	0
2023-03-09 20:00:00	2.38505	2.384678	2.38505	0
2023-03-09 20:05:00	2.38566	2.3848	2.38566	0
2023-03-09 20:10:00	2.38443	2.384861	2.38443	0
2023-03-09 20:15:00	2.38442	2.384798	2.38442	0
2023-03-09 20:20:00	2.3844	2.384795	2.3844	0
2023-03-09 20:25:00	2.38562	2.384975	2.38562	0
2023-03-09 20:30:00	2.3856	2.385031	2.3856	0
2023-03-09 20:35:00	2.38438	2.384965	2.38438	0
2023-03-09 20:40:00	2.38498	2.384959	2.38498	0
2023-03-09 20:45:00	2.3856	2.385014	2.3856	0
2023-03-09 20:50:00	2.38499	2.385008	2.38499	0
2023-03-09 20:55:00	2.385	2.384942	2.385	0
2023-03-09 21:00:00	2.38562	2.385061	2.38562	0
2023-03-09 21:05:00	2.38563	2.385182	2.38563	0
2023-03-09 21:10:00	2.38502	2.385244	2.38502	0
2023-03-09 21:15:00	2.38502	2.385184	2.38502	0
2023-03-09 21:20:00	2.38564	2.385188	2.38564	0
2023-03-09 21:25:00	2.38503	2.385253	2.38503	0
2023-03-09 21:30:00	2.38565	2.38532	2.38565	0
2023-03-09 21:35:00	2.38503	2.385263	2.38503	0
2023-03-09 21:40:00	2.38565	2.385329	2.38565	0
2023-03-09 21:45:00	2.38565	2.385394	2.38565	0
2023-03-09 21:50:00	2.38564	2.385396	2.38564	0
2023-03-09 21:55:00	2.38564	2.385397	2.38564	0
2023-03-09 22:00:00	2.38563	2.385458	2.38563	0
2023-03-09 22:05:00	2.38564	2.38552	2.38564	0
2023-03-09 22:10:00	2.38504	2.38546	2.38504	0
2023-03-09 22:15:00	2.38566	2.385523	2.38566	0
2023-03-09 22:20:00	2.38567	2.385525	2.38567	0
2023-03-09 22:25:00	2.38567	2.385589	2.38567	0
2023-03-09 22:30:00	2.38567	2.385591	2.38567	0
2023-03-09 22:35:00	2.38567	2.385593	2.38567	0
2023-03-09 22:40:00	2.38567	2.385596	2.38567	0
2023-03-09 22:45:00	2.38567	2.385599	2.38567	0
2023-03-09 22:50:00	2.38567	2.385603	2.38567	0
2023-03-09 22:55:00	2.38506	2.385545	2.38506	0
2023-03-09 23:00:00	2.38567	2.385608	2.38567	0
2023-03-09 23:05:00	2.38505	2.385547	2.38505	0
2023-03-09 23:10:00	2.38505	2.385485	2.38505	0
2023-03-09 23:15:00	2.38443	2.385361	2.38443	0
2023-03-09 23:20:00	2.38565	2.385359	2.38565	0
2023-03-09 23:25:00	2.38564	2.385356	2.38564	0
2023-03-09 23:30:00	2.38564	2.385353	2.38564	0
2023-03-09 23:35:00	2.38563	2.385349	2.38563	0
2023-03-09 23:40:00	2.38563	2.385345	2.38563	0
2023-03-09 23:45:00	2.38563	2.385402	2.38563	0
2023-03-09 23:50:00	2.38563	2.385398	2.38563	0
2023-03-09 23:55:00	2.38502	2.385395	2.38502	0
2023-03-10 00:00:00	2.38563	2.385453	2.38563	0
2023-03-10 00:05:00	2.38562	2.385572	2.38562	0
2023-03-10 00:10:00	2.38562	2.385569	2.38562	0
2023-03-10 00:15:00	2.38561	2.385566	2.38561	0
2023-03-10 00:20:00	2.38561	2.385563	2.38561	0
2023-03-10 00:25:00	2.38561	2.385561	2.38561	0
2023-03-10 00:30:00	2.38562	2.38556	2.38562	0
2023-03-10 00:35:00	2.38563	2.38556	2.38563	0
2023-03-10 00:40:00	2.38565	2.385562	2.38565	0
2023-03-10 00:45:00	2.38566	2.385626	2.38566	0
2023-03-10 00:50:00	2.38566	2.385629	2.38566	0
2023-03-10 00:55:00	2.38566	2.385633	2.38566	0
2023-03-10 01:00:00	2.38566	2.385637	2.38566	0
2023-03-10 01:05:00	2.38565	2.385641	2.38565	0
2023-03-10 01:10:00	2.38565	2.385645	2.38565	0
2023-03-10 01:15:00	2.38563	2.385647	2.38563	0
2023-03-10 01:20:00	2.38562	2.385647	2.38562	0
2023-03-10 01:25:00	2.3856	2.385644	2.3856	0
2023-03-10 01:30:00	2.38559	2.385638	2.38559	0
2023-03-10 01:35:00	2.38558	2.38563	2.38558	0
2023-03-10 01:40:00	2.38557	2.385621	2.38557	0
2023-03-10 01:45:00	2.38556	2.385611	2.38556	0
2023-03-10 01:50:00	2.38556	2.385601	2.38556	0
2023-03-10 01:55:00	2.38557	2.385593	2.38557	0
2023-03-10 02:00:00	2.38557	2.385585	2.38557	0
2023-03-10 02:05:00	2.38558	2.38558	2.38558	0
2023-03-10 02:10:00	2.3856	2.385578	2.3856	0
2023-03-10 02:15:00	2.38562	2.38558	2.38562	0
2023-03-10 02:20:00	2.38625	2.385646	2.38625	0
2023-03-10 02:25:00	2.38628	2.385716	2.38628	0
2023-03-10 02:30:00	2.38569	2.385728	2.38569	0
2023-03-10 02:35:00	2.3857	2.385742	2.3857	0
2023-03-10 02:40:00	2.3857	2.385756	2.3857	0
2023-03-10 02:45:00	2.3857	2.385769	2.3857	0
2023-03-10 02:50:00	2.38631	2.385843	2.38631	0
2023-03-10 02:55:00	2.38569	2.385854	2.38569	0
2023-03-10 03:00:00	2.38567	2.385861	2.38567	0
2023-03-10 03:05:00	2.38567	2.385866	2.38567	0
2023-03-10 03:10:00	2.38566	2.385807	2.38566	0
2023-03-10 03:15:00	2.38565	2.385744	2.38565	0
2023-03-10 03:20:00	2.38564	2.385739	2.38564	0
2023-03-10 03:25:00	2.38564	2.385733	2.38564	0
2023-03-10 03:30:00	2.38564	2.385727	2.38564	0
2023-03-10 03:35:00	2.38565	2.385722	2.38565	0
2023-03-10 03:40:00	2.38565	2.385656	2.38565	0
2023-03-10 03:45:00	2.38626	2.385713	2.38626	0
2023-03-10 03:50:00	2.38565	2.385711	2.38565	0
2023-03-10 03:55:00	2.38565	2.385709	2.38565	0
2023-03-10 04:00:00	2.38625	2.385768	2.38625	0
2023-03-10 04:05:00	2.38564	2.385767	2.38564	0
2023-03-10 04:10:00	2.38563	2.385766	2.38563	0
2023-03-10 04:15:00	2.38563	2.385765	2.38563	0
2023-03-10 04:20:00	2.38564	2.385765	2.38564	0
2023-03-10 04:25:00	2.38564	2.385764	2.38564	0
2023-03-10 04:30:00	2.38565	2.385764	2.38565	0
2023-03-10 04:35:00	2.38565	2.385703	2.38565	0
2023-03-10 04:40:00	2.38565	2.385703	2.38565	0
2023-03-10 04:45:00	2.38565	2.385703	2.38565	0
2023-03-10 04:50:00	2.38563	2.385641	2.38563	0
2023-03-10 04:55:00	2.38563	2.38564	2.38563	0
2023-03-10 05:00:00	2.38562	2.385639	2.38562	0
2023-03-10 05:05:00	2.38562	2.385638	2.38562	0
2023-03-10 05:10:00	2.38562	2.385636	2.38562	0
2023-03-10 05:15:00	2.38562	2.385634	2.38562	0
2023-03-10 05:20:00	2.38623	2.385692	2.38623	0
2023-03-10 05:25:00	2.38561	2.385688	2.38561	0
2023-03-10 05:30:00	2.3856	2.385683	2.3856	0
2023-03-10 05:35:00	2.3856	2.385678	2.3856	0
2023-03-10 05:40:00	2.3856	2.385675	2.3856	0
2023-03-10 05:45:00	2.3856	2.385672	2.3856	0
2023-03-10 05:50:00	2.38561	2.385671	2.38561	0
2023-03-10 05:55:00	2.38562	2.385671	2.38562	0
2023-03-10 06:00:00	2.38563	2.385672	2.38563	0
2023-03-10 06:05:00	2.38565	2.385675	2.38565	0
2023-03-10 06:10:00	2.38567	2.385619	2.38567	0
2023-03-10 06:15:00	2.38567	2.385625	2.38567	0
2023-03-10 06:20:00	2.38567	2.385632	2.38567	0
2023-03-10 06:25:00	2.38507	2.385579	2.38507	0
2023-03-10 06:30:00	2.38567	2.385586	2.38567	0
2023-03-10 06:35:00	2.38322	2.385348	2.38322	0
2023-03-10 06:40:00	2.38381	2.385168	2.38381	0
2023-03-10 06:45:00	2.3832	2.384926	2.3832	0
2023-03-10 06:50:00	2.3844	2.384803	2.3844	0
2023-03-10 06:55:00	2.38318	2.384556	2.38318	0
2023-03-10 07:00:00	2.38318	2.384307	2.38318	0
2023-03-10 07:05:00	2.38379	2.384119	2.38379	0
2023-03-10 07:10:00	2.38439	2.383991	2.38439	0
2023-03-10 07:15:00	2.38316	2.3838	2.38316	0
2023-03-10 07:20:00	2.38377	2.38361	2.38377	0
2023-03-10 07:25:00	2.3856	2.383848	2.3856	0
2023-03-10 07:30:00	2.38439	2.383906	2.38439	0
2023-03-10 07:35:00	2.38501	2.384087	2.38501	0
2023-03-10 07:40:00	2.38503	2.38415	2.38503	0
2023-03-10 07:45:00	2.38504	2.384336	2.38504	0
2023-03-10 07:50:00	2.38567	2.384585	2.38567	0
2023-03-10 07:55:00	2.38507	2.384713	2.38507	0
2023-03-10 08:00:00	2.38507	2.384781	2.38507	0
2023-03-10 08:05:00	2.38507	2.384972	2.38507	0
2023-03-10 08:10:00	2.38507	2.385102	2.38507	0
2023-03-10 08:15:00	2.38567	2.385109	2.38567	0
2023-03-10 08:20:00	2.38507	2.385177	2.38507	0
2023-03-10 08:25:00	2.38446	2.385122	2.38446	0
2023-03-10 08:30:00	2.38507	2.385126	2.38507	0
2023-03-10 08:35:00	2.38567	2.385189	2.38567	0
2023-03-10 08:40:00	2.38507	2.385129	2.38507	0
2023-03-10 08:45:00	2.38507	2.385129	2.38507	0
2023-03-10 08:50:00	2.38384	2.385006	2.38384	0
2023-03-10 08:55:00	2.38506	2.385005	2.38506	0
2023-03-10 09:00:00	2.38567	2.385065	2.38567	0
2023-03-10 09:05:00	2.38323	2.384821	2.38323	0
2023-03-10 09:10:00	2.38323	2.384637	2.38323	0
2023-03-10 09:15:00	2.38382	2.384573	2.38382	0
2023-03-10 09:20:00	2.38504	2.38457	2.38504	0
2023-03-10 09:25:00	2.38319	2.384322	2.38319	0
2023-03-10 09:30:00	2.38439	2.384254	2.38439	0
2023-03-10 09:35:00	2.38439	2.384186	2.38439	0
2023-03-10 09:40:00	2.38376	2.384178	2.38376	0
2023-03-10 09:45:00	2.38558	2.38423	2.38558	0
2023-03-10 09:50:00	2.38375	2.384038	2.38375	0
2023-03-10 09:55:00	2.38436	2.384151	2.38436	0
2023-03-10 10:00:00	2.38375	2.384203	2.38375	0
2023-03-10 10:05:00	2.38436	2.384257	2.38436	0
2023-03-10 10:10:00	2.38436	2.384189	2.38436	0
2023-03-10 10:15:00	2.38437	2.384307	2.38437	0
2023-03-10 10:20:00	2.38498	2.384366	2.38498	0
2023-03-10 10:25:00	2.38498	2.384425	2.38498	0
2023-03-10 10:30:00	2.38316	2.384365	2.38316	0
2023-03-10 10:35:00	2.38378	2.384185	2.38378	0
2023-03-10 10:40:00	2.38318	2.384128	2.38318	0
2023-03-10 10:45:00	2.3832	2.384012	2.3832	0
2023-03-10 10:50:00	2.38321	2.383958	2.38321	0
2023-03-10 10:55:00	2.38383	2.383905	2.38383	0
2023-03-10 11:00:00	2.38507	2.383976	2.38507	0
2023-03-10 11:05:00	2.38385	2.383924	2.38385	0
2023-03-10 11:10:00	2.38385	2.383811	2.38385	0
2023-03-10 11:15:00	2.38323	2.383636	2.38323	0
2023-03-10 11:20:00	2.38323	2.383643	2.38323	0
2023-03-10 11:25:00	2.38444	2.383709	2.38444	0
2023-03-10 11:30:00	2.38382	2.383773	2.38382	0
2023-03-10 11:35:00	2.38321	2.383774	2.38321	0
2023-03-10 11:40:00	2.38381	2.383834	2.38381	0
2023-03-10 11:45:00	2.38077	2.383528	2.38077	0
2023-03-10 11:50:00	2.37894	2.382915	2.37894	0
2023-03-10 11:55:00	2.37832	2.382362	2.37832	0
2023-03-10 12:00:00	2.37588	2.381565	2.37588	0
2023-03-10 12:05:00	2.37588	2.38083	2.37588	0
2023-03-10 12:10:00	2.37344	2.379851	2.37344	0
2023-03-10 12:15:00	2.37771	2.379178	2.37771	0
2023-03-10 12:20:00	2.38016	2.378812	2.38016	0
2023-03-10 12:25:00	2.38138	2.378629	2.38138	0
2023-03-10 12:30:00	2.3826	2.378508	2.3826	0
2023-03-10 12:35:00	2.38321	2.378752	2.38321	0
2023-03-10 12:40:00	2.38321	2.379179	2.38321	0
2023-03-10 12:45:00	2.3832	2.379667	2.3832	0
2023-03-10 12:50:00	2.38319	2.380398	2.38319	0
2023-03-10 12:55:00	2.38379	2.381189	2.38379	0
2023-03-10 13:00:00	2.38317	2.382162	2.38317	0
2023-03-10 13:05:00	2.38317	2.382708	2.38317	0
2023-03-10 13:10:00	2.38378	2.38307	2.38378	0
2023-03-10 13:15:00	2.38379	2.383311	2.38379	0
2023-03-10 13:20:00	2.38319	2.38337	2.38319	0
2023-03-10 13:25:00	2.38381	2.38343	2.38381	0
2023-03-10 13:30:00	2.38382	2.383491	2.38382	0
2023-03-10 13:35:00	2.38138	2.383309	2.38138	0
2023-03-10 13:40:00	2.3765	2.38264	2.3765	0
2023-03-10 13:45:00	2.37955	2.382216	2.37955	0
2023-03-10 13:50:00	2.3826	2.382159	2.3826	0
2023-03-10 13:55:00	2.38259	2.382101	2.38259	0
2023-03-10 14:00:00	2.38321	2.382044	2.38321	0
2023-03-10 14:05:00	2.38321	2.381986	2.38321	0
2023-03-10 14:10:00	2.38321	2.381988	2.38321	0
2023-03-10 14:15:00	2.38381	2.381988	2.38381	0
2023-03-10 14:20:00	2.38381	2.381987	2.38381	0
2023-03-10 14:25:00	2.38442	2.382291	2.38442	0
2023-03-10 14:30:00	2.38381	2.383022	2.38381	0
2023-03-10 14:35:00	2.3838	2.383447	2.3838	0
2023-03-10 14:40:00	2.38379	2.383566	2.38379	0
2023-03-10 14:45:00	2.38561	2.383868	2.38561	0
2023-03-10 14:50:00	2.3856	2.384107	2.3856	0
2023-03-10 14:55:00	2.38438	2.384224	2.38438	0
2023-03-10 15:00:00	2.38498	2.384401	2.38498	0
2023-03-10 15:05:00	2.38497	2.384517	2.38497	0
2023-03-10 15:10:00	2.38497	2.384633	2.38497	0
2023-03-10 15:15:00	2.38558	2.384749	2.38558	0
2023-03-10 15:20:00	2.38497	2.384865	2.38497	0
2023-03-10 15:25:00	2.38497	2.384982	2.38497	0
2023-03-10 15:30:00	2.38558	2.385161	2.38558	0
2023-03-10 15:35:00	2.38498	2.385098	2.38498	0
2023-03-10 15:40:00	2.38499	2.385037	2.38499	0
2023-03-10 15:45:00	2.3856	2.385159	2.3856	0
2023-03-10 15:50:00	2.3856	2.385221	2.3856	0
2023-03-10 15:55:00	2.3856	2.385284	2.3856	0
2023-03-10 16:00:00	2.38438	2.385225	2.38438	0
2023-03-10 16:05:00	2.38438	2.385105	2.38438	0
2023-03-10 16:10:00	2.38499	2.385107	2.38499	0
2023-03-10 16:15:00	2.3856	2.38517	2.3856	0
2023-03-10 16:20:00	2.38498	2.38511	2.38498	0
2023-03-10 16:25:00	2.38559	2.385171	2.38559	0
2023-03-10 16:30:00	2.38558	2.38523	2.38558	0
2023-03-10 16:35:00	2.38558	2.385228	2.38558	0
2023-03-10 16:40:00	2.38557	2.385225	2.38557	0
2023-03-10 16:45:00	2.38496	2.385161	2.38496	0
2023-03-10 16:50:00	2.38556	2.385279	2.38556	0
2023-03-10 16:55:00	2.38496	2.385337	2.38496	0
2023-03-10 17:00:00	2.38557	2.385395	2.38557	0
2023-03-10 17:05:00	2.38557	2.385392	2.38557	0
2023-03-10 17:10:00	2.38436	2.38533	2.38436	0
2023-03-10 17:15:00	2.38557	2.385328	2.38557	0
2023-03-10 17:20:00	2.38497	2.385267	2.38497	0
2023-03-10 17:25:00	2.38557	2.385266	2.38557	0
2023-03-10 17:30:00	2.38497	2.385206	2.38497	0
2023-03-10 17:35:00	2.38557	2.385267	2.38557	0
2023-03-10 17:40:00	2.38557	2.385268	2.38557	0
2023-03-10 17:45:00	2.38557	2.385329	2.38557	0
2023-03-10 17:50:00	2.38558	2.38533	2.38558	0
2023-03-10 17:55:00	2.38559	2.385332	2.38559	0
2023-03-10 18:00:00	2.38499	2.385395	2.38499	0
2023-03-10 18:05:00	2.38562	2.3854	2.38562	0
2023-03-10 18:10:00	2.38563	2.385466	2.38563	0
2023-03-10 18:15:00	2.38563	2.385472	2.38563	0
2023-03-10 18:20:00	2.38563	2.385538	2.38563	0
2023-03-10 18:25:00	2.38563	2.385544	2.38563	0
2023-03-10 18:30:00	2.38563	2.38555	2.38563	0
2023-03-10 18:35:00	2.38563	2.385556	2.38563	0
2023-03-10 18:40:00	2.38563	2.385561	2.38563	0
2023-03-10 18:45:00	2.38562	2.385564	2.38562	0
2023-03-10 18:50:00	2.38562	2.385627	2.38562	0
2023-03-10 18:55:00	2.38562	2.385627	2.38562	0
2023-03-10 19:00:00	2.38562	2.385626	2.38562	0
2023-03-10 19:05:00	2.38562	2.385625	2.38562	0
2023-03-10 19:10:00	2.38562	2.385624	2.38562	0
2023-03-10 19:15:00	2.38562	2.385623	2.38562	0
2023-03-10 19:20:00	2.38563	2.385623	2.38563	0
2023-03-10 19:25:00	2.38564	2.385624	2.38564	0
2023-03-10 19:30:00	2.38566	2.385627	2.38566	0
2023-03-10 19:35:00	2.38567	2.385632	2.38567	0
2023-03-10 19:40:00	2.38568	2.385638	2.38568	0
2023-03-10 19:45:00	2.38568	2.385644	2.38568	0
2023-03-10 19:50:00	2.38568	2.38565	2.38568	0
2023-03-10 19:55:00	2.3869	2.385778	2.3869	0
2023-03-10 20:00:00	2.38567	2.385783	2.38567	0
2023-03-10 20:05:00	2.38444	2.385665	2.38444	0
2023-03-10 20:10:00	2.38444	2.385546	2.38444	0
2023-03-10 20:15:00	2.38565	2.385547	2.38565	0
2023-03-10 20:20:00	2.38565	2.385546	2.38565	0
2023-03-10 20:25:00	2.38442	2.385421	2.38442	0
2023-03-10 20:30:00	2.38502	2.385355	2.38502	0
2023-03-10 20:35:00	2.38501	2.385288	2.38501	0
2023-03-10 20:40:00	2.385	2.38522	2.385	0
2023-03-10 20:45:00	2.38561	2.385091	2.38561	0
2023-03-10 20:50:00	2.38561	2.385085	2.38561	0
2023-03-10 20:55:00	2.38562	2.385203	2.38562	0
2023-03-10 21:00:00	2.38562	2.385321	2.38562	0
2023-03-10 21:05:00	2.38563	2.385319	2.38563	0
2023-03-10 21:10:00	2.38563	2.385317	2.38563	0
2023-03-10 21:15:00	2.38563	2.385438	2.38563	0
2023-03-10 21:20:00	2.38563	2.385499	2.38563	0
2023-03-10 21:25:00	2.38562	2.38556	2.38562	0
2023-03-10 21:30:00	2.38561	2.385621	2.38561	0
2023-03-10 21:35:00	2.38561	2.385621	2.38561	0
2023-03-10 21:40:00	2.38562	2.385622	2.38562	0
2023-03-10 21:45:00	2.38563	2.385623	2.38563	0
2023-03-10 21:50:00	2.38565	2.385626	2.38565	0
2023-03-10 21:55:00	2.38567	2.38563	2.38567	0
2023-03-10 22:00:00	2.38567	2.385634	2.38567	0
2023-03-10 22:05:00	2.38568	2.385639	2.38568	0
2023-03-10 22:10:00	2.38568	2.385644	2.38568	0
2023-03-10 22:15:00	2.38569	2.385651	2.38569	0
2023-03-10 22:20:00	2.3857	2.38566	2.3857	0
2023-03-10 22:25:00	2.38631	2.38573	2.38631	0
2023-03-10 22:30:00	2.38692	2.38586	2.38692	0
2023-03-10 22:35:00	2.3863	2.385927	2.3863	0
2023-03-10 22:40:00	2.38567	2.385929	2.38567	0
2023-03-10 22:45:00	2.38567	2.385929	2.38567	0
2023-03-10 22:50:00	2.38565	2.385927	2.38565	0
2023-03-10 22:55:00	2.38625	2.385984	2.38625	0
2023-03-10 23:00:00	2.38623	2.386039	2.38623	0
2023-03-10 23:05:00	2.38622	2.386092	2.38622	0
2023-03-10 23:10:00	2.3856	2.386082	2.3856	0
2023-03-10 23:15:00	2.38559	2.38601	2.38559	0
2023-03-10 23:20:00	2.38619	2.385937	2.38619	0
2023-03-10 23:25:00	2.38557	2.385864	2.38557	0
2023-03-10 23:30:00	2.38618	2.385915	2.38618	0
2023-03-10 23:35:00	2.38556	2.385904	2.38556	0
2023-03-10 23:40:00	2.38678	2.386017	2.38678	0
2023-03-10 23:45:00	2.38618	2.38601	2.38618	0
2023-03-10 23:50:00	2.38497	2.385884	2.38497	0
2023-03-10 23:55:00	2.38557	2.385819	2.38557	0
2023-03-11 00:00:00	2.38619	2.385878	2.38619	0
2023-03-11 00:05:00	2.38557	2.385876	2.38557	0
2023-03-11 00:10:00	2.38618	2.385875	2.38618	0
2023-03-11 00:15:00	2.38557	2.385875	2.38557	0
2023-03-11 00:20:00	2.38557	2.385814	2.38557	0
2023-03-11 00:25:00	2.38558	2.385816	2.38558	0
2023-03-11 00:30:00	2.38558	2.385696	2.38558	0
2023-03-11 00:35:00	2.38559	2.385637	2.38559	0
2023-03-11 00:40:00	2.38559	2.385699	2.38559	0
2023-03-11 00:45:00	2.3856	2.385702	2.3856	0
2023-03-11 00:50:00	2.38561	2.385644	2.38561	0
2023-03-11 00:55:00	2.38562	2.385649	2.38562	0
2023-03-11 01:00:00	2.38562	2.385593	2.38562	0
2023-03-11 01:05:00	2.38563	2.385599	2.38563	0
2023-03-11 01:10:00	2.38624	2.385666	2.38624	0
2023-03-11 01:15:00	2.38625	2.385733	2.38625	0
2023-03-11 01:20:00	2.38564	2.385739	2.38564	0
2023-03-11 01:25:00	2.38563	2.385743	2.38563	0
2023-03-11 01:30:00	2.38563	2.385747	2.38563	0
2023-03-11 01:35:00	2.38684	2.385871	2.38684	0
2023-03-11 01:40:00	2.38683	2.385993	2.38683	0
2023-03-11 01:45:00	2.38561	2.385992	2.38561	0
2023-03-11 01:50:00	2.38622	2.386052	2.38622	0
2023-03-11 01:55:00	2.38682	2.386171	2.38682	0
2023-03-11 02:00:00	2.38682	2.386229	2.38682	0
2023-03-11 02:05:00	2.3862	2.386224	2.3862	0
2023-03-11 02:10:00	2.38559	2.386219	2.38559	0
2023-03-11 02:15:00	2.38559	2.386215	2.38559	0
2023-03-11 02:20:00	2.38559	2.386211	2.38559	0
2023-03-11 02:25:00	2.38558	2.386085	2.38558	0
2023-03-11 02:30:00	2.38558	2.38596	2.38558	0
2023-03-11 02:35:00	2.3868	2.386079	2.3868	0
2023-03-11 02:40:00	2.38679	2.386136	2.38679	0
2023-03-11 02:45:00	2.38617	2.386071	2.38617	0
2023-03-11 02:50:00	2.38616	2.386005	2.38616	0
2023-03-11 02:55:00	2.38616	2.386001	2.38616	0
2023-03-11 03:00:00	2.38676	2.386118	2.38676	0
2023-03-11 03:05:00	2.38676	2.386235	2.38676	0
2023-03-11 03:10:00	2.38676	2.386352	2.38676	0
2023-03-11 03:15:00	2.38675	2.386469	2.38675	0
2023-03-11 03:20:00	2.38675	2.386586	2.38675	0
2023-03-11 03:25:00	2.38614	2.38652	2.38614	0
2023-03-11 03:30:00	2.38676	2.386517	2.38676	0
2023-03-11 03:35:00	2.38677	2.386577	2.38677	0
2023-03-11 03:40:00	2.38678	2.386639	2.38678	0
2023-03-11 03:45:00	2.3868	2.386703	2.3868	0
2023-03-11 03:50:00	2.38681	2.386708	2.38681	0
2023-03-11 03:55:00	2.38682	2.386714	2.38682	0
2023-03-11 04:00:00	2.38683	2.386721	2.38683	0
2023-03-11 04:05:00	2.38683	2.386729	2.38683	0
2023-03-11 04:10:00	2.38683	2.386737	2.38683	0
2023-03-11 04:15:00	2.38684	2.386807	2.38684	0
2023-03-11 04:20:00	2.38685	2.386816	2.38685	0
2023-03-11 04:25:00	2.38625	2.386764	2.38625	0
2023-03-11 04:30:00	2.38625	2.386711	2.38625	0
2023-03-11 04:35:00	2.38625	2.386656	2.38625	0
2023-03-11 04:40:00	2.38687	2.386662	2.38687	0
2023-03-11 04:45:00	2.38688	2.386668	2.38688	0
2023-03-11 04:50:00	2.38688	2.386673	2.38688	0
2023-03-11 04:55:00	2.38688	2.386678	2.38688	0
2023-03-11 05:00:00	2.38688	2.386683	2.38688	0
2023-03-11 05:05:00	2.38687	2.386686	2.38687	0
2023-03-11 05:10:00	2.38687	2.386688	2.38687	0
2023-03-11 05:15:00	2.38687	2.38675	2.38687	0
2023-03-11 05:20:00	2.38687	2.386812	2.38687	0
2023-03-11 05:25:00	2.38625	2.386812	2.38625	0
2023-03-11 05:30:00	2.38686	2.386811	2.38686	0
2023-03-11 05:35:00	2.38685	2.386808	2.38685	0
2023-03-11 05:40:00	2.38746	2.386866	2.38746	0
2023-03-11 05:45:00	2.38746	2.386924	2.38746	0
2023-03-11 05:50:00	2.38685	2.386921	2.38685	0
2023-03-11 05:55:00	2.38685	2.386919	2.38685	0
2023-03-11 06:00:00	2.38684	2.386916	2.38684	0
2023-03-11 06:05:00	2.38684	2.386913	2.38684	0
2023-03-11 06:10:00	2.38684	2.38691	2.38684	0
2023-03-11 06:15:00	2.38685	2.38697	2.38685	0
2023-03-11 06:20:00	2.38686	2.38697	2.38686	0
2023-03-11 06:25:00	2.38687	2.386972	2.38687	0
2023-03-11 06:30:00	2.3875	2.386976	2.3875	0
2023-03-11 06:35:00	2.3869	2.38692	2.3869	0
2023-03-11 06:40:00	2.3869	2.386925	2.3869	0
2023-03-11 06:45:00	2.3869	2.38693	2.3869	0
2023-03-11 06:50:00	2.38691	2.386937	2.38691	0
2023-03-11 06:55:00	2.38691	2.386944	2.38691	0
2023-03-11 07:00:00	2.38691	2.386951	2.38691	0
2023-03-11 07:05:00	2.38691	2.386957	2.38691	0
2023-03-11 07:10:00	2.3863	2.386901	2.3863	0
2023-03-11 07:15:00	2.38692	2.386906	2.38692	0
2023-03-11 07:20:00	2.38691	2.386847	2.38691	0
2023-03-11 07:25:00	2.38691	2.386848	2.38691	0
2023-03-11 07:30:00	2.38629	2.386787	2.38629	0
2023-03-11 07:35:00	2.3869	2.386787	2.3869	0
2023-03-11 07:40:00	2.38689	2.386785	2.38689	0
2023-03-11 07:45:00	2.38688	2.386782	2.38688	0
2023-03-11 07:50:00	2.38687	2.386778	2.38687	0
2023-03-11 07:55:00	2.38686	2.386773	2.38686	0
2023-03-11 08:00:00	2.38685	2.386828	2.38685	0
2023-03-11 08:05:00	2.38685	2.386821	2.38685	0
2023-03-11 08:10:00	2.38685	2.386815	2.38685	0
2023-03-11 08:15:00	2.38685	2.386809	2.38685	0
2023-03-11 08:20:00	2.38686	2.386866	2.38686	0
2023-03-11 08:25:00	2.38686	2.386862	2.38686	0
2023-03-11 08:30:00	2.38686	2.386859	2.38686	0
2023-03-11 08:35:00	2.38685	2.386856	2.38685	0
2023-03-11 08:40:00	2.38684	2.386853	2.38684	0
2023-03-11 08:45:00	2.38683	2.38685	2.38683	0
2023-03-11 08:50:00	2.38683	2.386848	2.38683	0
2023-03-11 08:55:00	2.38621	2.386784	2.38621	0
2023-03-11 09:00:00	2.38682	2.386781	2.38682	0
2023-03-11 09:05:00	2.38682	2.386778	2.38682	0
2023-03-11 09:10:00	2.38682	2.386774	2.38682	0
2023-03-11 09:15:00	2.38683	2.386771	2.38683	0
2023-03-11 09:20:00	2.38621	2.386706	2.38621	0
2023-03-11 09:25:00	2.38683	2.386704	2.38683	0
2023-03-11 09:30:00	2.38683	2.386703	2.38683	0
2023-03-11 09:35:00	2.38683	2.386703	2.38683	0
2023-03-11 09:40:00	2.38683	2.386703	2.38683	0
2023-03-11 09:45:00	2.38683	2.386765	2.38683	0
2023-03-11 09:50:00	2.38622	2.386705	2.38622	0
2023-03-11 09:55:00	2.38684	2.386707	2.38684	0
2023-03-11 10:00:00	2.38684	2.386709	2.38684	0
2023-03-11 10:05:00	2.38563	2.386589	2.38563	0
2023-03-11 10:10:00	2.38685	2.386653	2.38685	0
2023-03-11 10:15:00	2.38624	2.386594	2.38624	0
2023-03-11 10:20:00	2.38624	2.386535	2.38624	0
2023-03-11 10:25:00	2.38564	2.386416	2.38564	0
2023-03-11 10:30:00	2.38564	2.386297	2.38564	0
2023-03-11 10:35:00	2.38565	2.386179	2.38565	0
2023-03-11 10:40:00	2.38686	2.386243	2.38686	0
2023-03-11 10:45:00	2.38686	2.386245	2.38686	0
2023-03-11 10:50:00	2.38565	2.386126	2.38565	0
2023-03-11 10:55:00	2.38626	2.386189	2.38626	0
2023-03-11 11:00:00	2.38687	2.386191	2.38687	0
2023-03-11 11:05:00	2.38626	2.386193	2.38626	0
2023-03-11 11:10:00	2.38687	2.386256	2.38687	0
2023-03-11 11:15:00	2.38687	2.386379	2.38687	0
2023-03-11 11:20:00	2.38565	2.38638	2.38565	0
2023-03-11 11:25:00	2.38686	2.386501	2.38686	0
2023-03-11 11:30:00	2.38686	2.386501	2.38686	0
2023-03-11 11:35:00	2.38686	2.386501	2.38686	0
2023-03-11 11:40:00	2.38686	2.386622	2.38686	0
2023-03-11 11:45:00	2.38625	2.386621	2.38625	0
2023-03-11 11:50:00	2.38687	2.386621	2.38687	0
2023-03-11 11:55:00	2.38626	2.386621	2.38626	0
2023-03-11 12:00:00	2.38627	2.386561	2.38627	0
2023-03-11 12:05:00	2.38627	2.386501	2.38627	0
2023-03-11 12:10:00	2.3875	2.386686	2.3875	0
2023-03-11 12:15:00	2.38566	2.386566	2.38566	0
2023-03-11 12:20:00	2.38626	2.386506	2.38626	0
2023-03-11 12:25:00	2.38625	2.386445	2.38625	0
2023-03-11 12:30:00	2.38685	2.386444	2.38685	0
2023-03-11 12:35:00	2.38563	2.386382	2.38563	0
2023-03-11 12:40:00	2.38684	2.386379	2.38684	0
2023-03-11 12:45:00	2.38684	2.386437	2.38684	0
2023-03-11 12:50:00	2.38683	2.386493	2.38683	0
2023-03-11 12:55:00	2.38683	2.386549	2.38683	0
2023-03-11 13:00:00	2.38684	2.386483	2.38684	0
2023-03-11 13:05:00	2.38684	2.386601	2.38684	0
2023-03-11 13:10:00	2.38686	2.386661	2.38686	0
2023-03-11 13:15:00	2.38748	2.386784	2.38748	0
2023-03-11 13:20:00	2.38688	2.386787	2.38688	0
2023-03-11 13:25:00	2.38689	2.386913	2.38689	0
2023-03-11 13:30:00	2.3869	2.386919	2.3869	0
2023-03-11 13:35:00	2.38691	2.386926	2.38691	0
2023-03-11 13:40:00	2.38691	2.386934	2.38691	0
2023-03-11 13:45:00	2.38691	2.386942	2.38691	0
2023-03-11 13:50:00	2.38629	2.386887	2.38629	0
2023-03-11 13:55:00	2.38629	2.386832	2.38629	0
2023-03-11 14:00:00	2.38691	2.386837	2.38691	0
2023-03-11 14:05:00	2.38691	2.38678	2.38691	0
2023-03-11 14:10:00	2.38629	2.386721	2.38629	0
2023-03-11 14:15:00	2.38567	2.386599	2.38567	0
2023-03-11 14:20:00	2.38689	2.386598	2.38689	0
2023-03-11 14:25:00	2.38566	2.386473	2.38566	0
2023-03-11 14:30:00	2.38625	2.386407	2.38625	0
2023-03-11 14:35:00	2.38625	2.386341	2.38625	0
2023-03-11 14:40:00	2.38564	2.386276	2.38564	0
2023-03-11 14:45:00	2.38502	2.386149	2.38502	0
2023-03-11 14:50:00	2.38685	2.386143	2.38685	0
2023-03-11 14:55:00	2.38501	2.385953	2.38501	0
2023-03-11 15:00:00	2.38562	2.385886	2.38562	0
2023-03-11 15:05:00	2.385	2.385819	2.385	0
2023-03-11 15:10:00	2.38683	2.385813	2.38683	0
2023-03-11 15:15:00	2.38622	2.385869	2.38622	0
2023-03-11 15:20:00	2.38623	2.385867	2.38623	0
2023-03-11 15:25:00	2.38562	2.385804	2.38562	0
2023-03-11 15:30:00	2.38563	2.385803	2.38563	0
2023-03-11 15:35:00	2.38624	2.385925	2.38624	0
2023-03-11 15:40:00	2.38562	2.385802	2.38562	0
2023-03-11 15:45:00	2.38683	2.385984	2.38683	0
2023-03-11 15:50:00	2.38683	2.386105	2.38683	0
2023-03-11 15:55:00	2.38561	2.386166	2.38561	0
2023-03-11 16:00:00	2.38623	2.386106	2.38623	0
2023-03-11 16:05:00	2.38562	2.386046	2.38562	0
2023-03-11 16:10:00	2.38624	2.386047	2.38624	0
2023-03-11 16:15:00	2.38685	2.38617	2.38685	0
2023-03-11 16:20:00	2.38564	2.386171	2.38564	0
2023-03-11 16:25:00	2.38625	2.386172	2.38625	0
2023-03-11 16:30:00	2.38565	2.386175	2.38565	0
2023-03-11 16:35:00	2.38625	2.386117	2.38625	0
2023-03-11 16:40:00	2.38626	2.38606	2.38626	0
2023-03-11 16:45:00	2.38688	2.386187	2.38688	0
2023-03-11 16:50:00	2.38567	2.386131	2.38567	0
2023-03-11 16:55:00	2.38445	2.386014	2.38445	0
2023-03-11 17:00:00	2.38567	2.385957	2.38567	0
2023-03-11 17:05:00	2.38567	2.385839	2.38567	0
2023-03-11 17:10:00	2.38568	2.385843	2.38568	0
2023-03-11 17:15:00	2.38629	2.385847	2.38629	0
2023-03-11 17:20:00	2.3869	2.385972	2.3869	0
2023-03-11 17:25:00	2.38627	2.385974	2.38627	0
2023-03-11 17:30:00	2.38566	2.385914	2.38566	0
2023-03-11 17:35:00	2.38625	2.385851	2.38625	0
2023-03-11 17:40:00	2.38625	2.385909	2.38625	0
2023-03-11 17:45:00	2.38625	2.386089	2.38625	0
2023-03-11 17:50:00	2.38565	2.386087	2.38565	0
2023-03-11 17:55:00	2.38686	2.386206	2.38686	0
2023-03-11 18:00:00	2.38625	2.386263	2.38625	0
2023-03-11 18:05:00	2.38564	2.386198	2.38564	0
2023-03-11 18:10:00	2.38564	2.386072	2.38564	0
2023-03-11 18:15:00	2.38502	2.385947	2.38502	0
2023-03-11 18:20:00	2.38685	2.386066	2.38685	0
2023-03-11 18:25:00	2.38625	2.386066	2.38625	0
2023-03-11 18:30:00	2.38564	2.386005	2.38564	0
2023-03-11 18:35:00	2.38625	2.386005	2.38625	0
2023-03-11 18:40:00	2.38564	2.386004	2.38564	0
2023-03-11 18:45:00	2.38686	2.386004	2.38686	0
2023-03-11 18:50:00	2.38686	2.386065	2.38686	0
2023-03-11 18:55:00	2.38686	2.386187	2.38686	0
2023-03-11 19:00:00	2.38686	2.386309	2.38686	0
2023-03-11 19:05:00	2.38564	2.386371	2.38564	0
2023-03-11 19:10:00	2.38564	2.38625	2.38564	0
2023-03-11 19:15:00	2.38564	2.386189	2.38564	0
2023-03-11 19:20:00	2.38625	2.38625	2.38625	0
2023-03-11 19:25:00	2.38626	2.386251	2.38626	0
2023-03-11 19:30:00	2.38567	2.386254	2.38567	0
2023-03-11 19:35:00	2.38689	2.386257	2.38689	0
2023-03-11 19:40:00	2.38689	2.38626	2.38689	0
2023-03-11 19:45:00	2.38628	2.386202	2.38628	0
2023-03-11 19:50:00	2.38689	2.386205	2.38689	0
2023-03-11 19:55:00	2.38567	2.386208	2.38567	0
2023-03-11 20:00:00	2.38566	2.38621	2.38566	0
2023-03-11 20:05:00	2.38687	2.386333	2.38687	0
2023-03-11 20:10:00	2.38687	2.386395	2.38687	0
2023-03-11 20:15:00	2.38688	2.386457	2.38688	0
2023-03-11 20:20:00	2.38566	2.386456	2.38566	0
2023-03-11 20:25:00	2.38688	2.386455	2.38688	0
2023-03-11 20:30:00	2.38565	2.386331	2.38565	0
2023-03-11 20:35:00	2.38686	2.386389	2.38686	0
2023-03-11 20:40:00	2.38685	2.386385	2.38685	0
2023-03-11 20:45:00	2.38685	2.386503	2.38685	0
2023-03-11 20:50:00	2.38684	2.386621	2.38684	0
2023-03-11 20:55:00	2.38563	2.386497	2.38563	0
2023-03-11 21:00:00	2.38685	2.386495	2.38685	0
2023-03-11 21:05:00	2.38685	2.386492	2.38685	0
2023-03-11 21:10:00	2.38686	2.386612	2.38686	0
2023-03-11 21:15:00	2.38625	2.386549	2.38625	0
2023-03-11 21:20:00	2.38749	2.386733	2.38749	0
2023-03-11 21:25:00	2.3875	2.386797	2.3875	0
2023-03-11 21:30:00	2.38811	2.386923	2.38811	0
2023-03-11 21:35:00	2.38568	2.386806	2.38568	0
2023-03-11 21:40:00	2.38629	2.386751	2.38629	0
2023-03-11 21:45:00	2.38691	2.386879	2.38691	0
2023-03-11 21:50:00	2.38691	2.386885	2.38691	0
2023-03-11 21:55:00	2.38691	2.386891	2.38691	0
2023-03-11 22:00:00	2.38691	2.386896	2.38691	0
2023-03-11 22:05:00	2.3869	2.386961	2.3869	0
2023-03-11 22:10:00	2.38689	2.386901	2.38689	0
2023-03-11 22:15:00	2.38689	2.38684	2.38689	0
2023-03-11 22:20:00	2.38567	2.386596	2.38567	0
2023-03-11 22:25:00	2.38628	2.386656	2.38628	0
2023-03-11 22:30:00	2.38567	2.386594	2.38567	0
2023-03-11 22:35:00	2.3863	2.386533	2.3863	0
2023-03-11 22:40:00	2.38692	2.386534	2.38692	0
2023-03-11 22:45:00	2.38753	2.386596	2.38753	0
2023-03-11 22:50:00	2.38631	2.386536	2.38631	0
2023-03-11 22:55:00	2.38753	2.386599	2.38753	0
2023-03-11 23:00:00	2.38752	2.386662	2.38752	0
2023-03-11 23:05:00	2.38812	2.386785	2.38812	0
2023-03-11 23:10:00	2.3869	2.386908	2.3869	0
2023-03-11 23:15:00	2.38689	2.386969	2.38689	0
2023-03-11 23:20:00	2.3875	2.387152	2.3875	0
2023-03-11 23:25:00	2.38688	2.38721	2.38688	0
2023-03-11 23:30:00	2.38688	2.387206	2.38688	0
2023-03-11 23:35:00	2.38687	2.38714	2.38687	0
2023-03-11 23:40:00	2.38687	2.387196	2.38687	0
2023-03-11 23:45:00	2.38688	2.387131	2.38688	0
2023-03-11 23:50:00	2.38688	2.387067	2.38688	0
2023-03-11 23:55:00	2.38626	2.386881	2.38626	0
2023-03-12 00:00:00	2.38687	2.386878	2.38687	0
2023-03-12 00:05:00	2.38686	2.386875	2.38686	0
2023-03-12 00:10:00	2.38685	2.38681	2.38685	0
2023-03-12 00:15:00	2.38746	2.386868	2.38746	0
2023-03-12 00:20:00	2.38745	2.386925	2.38745	0
2023-03-12 00:25:00	2.38685	2.386923	2.38685	0
2023-03-12 00:30:00	2.38686	2.386922	2.38686	0
2023-03-12 00:35:00	2.38747	2.386981	2.38747	0
2023-03-12 00:40:00	2.38686	2.386979	2.38686	0
2023-03-12 00:45:00	2.38747	2.3871	2.38747	0
2023-03-12 00:50:00	2.38686	2.387099	2.38686	0
2023-03-12 00:55:00	2.38686	2.387099	2.38686	0
2023-03-12 01:00:00	2.38686	2.3871	2.38686	0
2023-03-12 01:05:00	2.38809	2.387163	2.38809	0
2023-03-12 01:10:00	2.38686	2.387104	2.38686	0
2023-03-12 01:15:00	2.38809	2.387228	2.38809	0
2023-03-12 01:20:00	2.38808	2.38735	2.38808	0
2023-03-12 01:25:00	2.38746	2.387349	2.38746	0
2023-03-12 01:30:00	2.38684	2.387347	2.38684	0
2023-03-12 01:35:00	2.38747	2.387347	2.38747	0
2023-03-12 01:40:00	2.38809	2.38747	2.38809	0
2023-03-12 01:45:00	2.38811	2.387595	2.38811	0
2023-03-12 01:50:00	2.38751	2.38766	2.38751	0
2023-03-12 01:55:00	2.38751	2.387602	2.38751	0
2023-03-12 02:00:00	2.38812	2.387728	2.38812	0
2023-03-12 02:05:00	2.38752	2.387671	2.38752	0
2023-03-12 02:10:00	2.38691	2.387554	2.38691	0
2023-03-12 02:15:00	2.38691	2.387499	2.38691	0
2023-03-12 02:20:00	2.3869	2.387505	2.3869	0
2023-03-12 02:25:00	2.38689	2.387447	2.38689	0
2023-03-12 02:30:00	2.38688	2.387326	2.38688	0
2023-03-12 02:35:00	2.38748	2.387263	2.38748	0
2023-03-12 02:40:00	2.38747	2.387259	2.38747	0
2023-03-12 02:45:00	2.38746	2.387254	2.38746	0
2023-03-12 02:50:00	2.38745	2.387187	2.38745	0
2023-03-12 02:55:00	2.38744	2.387179	2.38744	0
2023-03-12 03:00:00	2.38683	2.387171	2.38683	0
2023-03-12 03:05:00	2.38683	2.387163	2.38683	0
2023-03-12 03:10:00	2.38683	2.387156	2.38683	0
2023-03-12 03:15:00	2.38743	2.38721	2.38743	0
2023-03-12 03:20:00	2.38804	2.387326	2.38804	0
2023-03-12 03:25:00	2.38804	2.387382	2.38804	0
2023-03-12 03:30:00	2.38743	2.387378	2.38743	0
2023-03-12 03:35:00	2.38743	2.387375	2.38743	0
2023-03-12 03:40:00	2.38804	2.387434	2.38804	0
2023-03-12 03:45:00	2.38742	2.387432	2.38742	0
2023-03-12 03:50:00	2.38803	2.387552	2.38803	0
2023-03-12 03:55:00	2.38742	2.387611	2.38742	0
2023-03-12 04:00:00	2.38742	2.38767	2.38742	0
2023-03-12 04:05:00	2.38803	2.38773	2.38803	0
2023-03-12 04:10:00	2.38742	2.387668	2.38742	0
2023-03-12 04:15:00	2.38804	2.387668	2.38804	0
2023-03-12 04:20:00	2.38805	2.38773	2.38805	0
2023-03-12 04:25:00	2.38807	2.387794	2.38807	0
2023-03-12 04:30:00	2.38686	2.387676	2.38686	0
2023-03-12 04:35:00	2.38749	2.387683	2.38749	0
2023-03-12 04:40:00	2.38811	2.387691	2.38811	0
2023-03-12 04:45:00	2.3869	2.387639	2.3869	0
2023-03-12 04:50:00	2.38811	2.387708	2.38811	0
2023-03-12 04:55:00	2.38811	2.387716	2.38811	0
2023-03-12 05:00:00	2.38628	2.387602	2.38628	0
2023-03-12 05:05:00	2.3869	2.387488	2.3869	0
2023-03-12 05:10:00	2.38691	2.387374	2.38691	0
2023-03-12 05:15:00	2.38692	2.387259	2.38692	0
2023-03-12 05:20:00	2.3857	2.387143	2.3857	0
2023-03-12 05:25:00	2.38693	2.387087	2.38693	0
2023-03-12 05:30:00	2.38754	2.38703	2.38754	0
2023-03-12 05:35:00	2.38695	2.387035	2.38695	0
2023-03-12 05:40:00	2.38816	2.38704	2.38816	0
2023-03-12 05:45:00	2.38816	2.387045	2.38816	0
2023-03-12 05:50:00	2.38753	2.38717	2.38753	0
2023-03-12 05:55:00	2.38753	2.387233	2.38753	0
2023-03-12 06:00:00	2.38812	2.387354	2.38812	0
2023-03-12 06:05:00	2.3875	2.387412	2.3875	0
2023-03-12 06:10:00	2.38749	2.387591	2.38749	0
2023-03-12 06:15:00	2.38809	2.387707	2.38809	0
2023-03-12 06:20:00	2.3881	2.387763	2.3881	0
2023-03-12 06:25:00	2.3881	2.387878	2.3881	0
2023-03-12 06:30:00	2.38749	2.387811	2.38749	0
2023-03-12 06:35:00	2.38688	2.387683	2.38688	0
2023-03-12 06:40:00	2.38811	2.387741	2.38811	0
2023-03-12 06:45:00	2.38688	2.387676	2.38688	0
2023-03-12 06:50:00	2.38688	2.387552	2.38688	0
2023-03-12 06:55:00	2.38687	2.387489	2.38687	0
2023-03-12 07:00:00	2.38687	2.387427	2.38687	0
2023-03-12 07:05:00	2.38686	2.387304	2.38686	0
2023-03-12 07:10:00	2.38686	2.38718	2.38686	0
2023-03-12 07:15:00	2.38747	2.387117	2.38747	0
2023-03-12 07:20:00	2.38686	2.387054	2.38686	0
2023-03-12 07:25:00	2.38624	2.38699	2.38624	0
2023-03-12 07:30:00	2.38745	2.386924	2.38745	0
2023-03-12 07:35:00	2.38744	2.38698	2.38744	0
2023-03-12 07:40:00	2.38683	2.386975	2.38683	0
2023-03-12 07:45:00	2.38682	2.38697	2.38682	0
2023-03-12 07:50:00	2.38681	2.386964	2.38681	0
2023-03-12 07:55:00	2.38681	2.386959	2.38681	0
2023-03-12 08:00:00	2.3868	2.386953	2.3868	0
2023-03-12 08:05:00	2.3868	2.386886	2.3868	0
2023-03-12 08:10:00	2.38558	2.386758	2.38558	0
2023-03-12 08:15:00	2.38621	2.386755	2.38621	0
2023-03-12 08:20:00	2.38683	2.386693	2.38683	0
2023-03-12 08:25:00	2.38685	2.386634	2.38685	0
2023-03-12 08:30:00	2.38687	2.386638	2.38687	0
2023-03-12 08:35:00	2.38689	2.386645	2.38689	0
2023-03-12 08:40:00	2.3869	2.386654	2.3869	0
2023-03-12 08:45:00	2.3869	2.386663	2.3869	0
2023-03-12 08:50:00	2.38689	2.386672	2.38689	0
2023-03-12 08:55:00	2.38688	2.38668	2.38688	0
2023-03-12 09:00:00	2.38564	2.386686	2.38564	0
2023-03-12 09:05:00	2.38624	2.386689	2.38624	0
2023-03-12 09:10:00	2.38623	2.386629	2.38623	0
2023-03-12 09:15:00	2.38683	2.386627	2.38683	0
2023-03-12 09:20:00	2.38561	2.386501	2.38561	0
2023-03-12 09:25:00	2.38562	2.386374	2.38562	0
2023-03-12 09:30:00	2.38501	2.386185	2.38501	0
2023-03-12 09:35:00	2.38563	2.386058	2.38563	0
2023-03-12 09:40:00	2.38563	2.385932	2.38563	0
2023-03-12 09:45:00	2.38625	2.385869	2.38625	0
2023-03-12 09:50:00	2.38685	2.38599	2.38685	0
2023-03-12 09:55:00	2.38564	2.38593	2.38564	0
2023-03-12 10:00:00	2.38564	2.385871	2.38564	0
2023-03-12 10:05:00	2.38563	2.385751	2.38563	0
2023-03-12 10:10:00	2.38563	2.385753	2.38563	0
2023-03-12 10:15:00	2.38563	2.385754	2.38563	0
2023-03-12 10:20:00	2.38563	2.385816	2.38563	0
2023-03-12 10:25:00	2.38563	2.385816	2.38563	0
2023-03-12 10:30:00	2.38562	2.385815	2.38562	0
2023-03-12 10:35:00	2.38562	2.385752	2.38562	0
2023-03-12 10:40:00	2.38563	2.38563	2.38563	0
2023-03-12 10:45:00	2.3844	2.385506	2.3844	0
2023-03-12 10:50:00	2.38441	2.385383	2.38441	0
2023-03-12 10:55:00	2.38502	2.385322	2.38502	0
2023-03-12 11:00:00	2.38563	2.385322	2.38563	0
2023-03-12 11:05:00	2.38564	2.385323	2.38564	0
2023-03-12 11:10:00	2.38565	2.385325	2.38565	0
2023-03-12 11:15:00	2.38566	2.385328	2.38566	0
2023-03-12 11:20:00	2.38566	2.385332	2.38566	0
2023-03-12 11:25:00	2.38565	2.385335	2.38565	0
2023-03-12 11:30:00	2.38503	2.385275	2.38503	0
2023-03-12 11:35:00	2.38563	2.385398	2.38563	0
2023-03-12 11:40:00	2.38562	2.385519	2.38562	0
2023-03-12 11:45:00	2.385	2.385517	2.385	0
2023-03-12 11:50:00	2.38378	2.385332	2.38378	0
2023-03-12 11:55:00	2.38439	2.385207	2.38439	0
2023-03-12 12:00:00	2.3856	2.385202	2.3856	0
2023-03-12 12:05:00	2.38439	2.385075	2.38439	0
2023-03-12 12:10:00	2.38501	2.38501	2.38501	0
2023-03-12 12:15:00	2.38502	2.384947	2.38502	0
2023-03-12 12:20:00	2.38502	2.384946	2.38502	0
2023-03-12 12:25:00	2.3844	2.384823	2.3844	0
2023-03-12 12:30:00	2.3844	2.384701	2.3844	0
2023-03-12 12:35:00	2.38439	2.38464	2.38439	0
2023-03-12 12:40:00	2.38439	2.384701	2.38439	0
2023-03-12 12:45:00	2.3844	2.384702	2.3844	0
2023-03-12 12:50:00	2.3838	2.384522	2.3838	0
2023-03-12 12:55:00	2.38441	2.384524	2.38441	0
2023-03-12 13:00:00	2.38441	2.384464	2.38441	0
2023-03-12 13:05:00	2.3844	2.384402	2.3844	0
2023-03-12 13:10:00	2.38379	2.384279	2.38379	0
2023-03-12 13:15:00	2.38439	2.384278	2.38439	0
2023-03-12 13:20:00	2.38438	2.384276	2.38438	0
2023-03-12 13:25:00	2.38498	2.384335	2.38498	0
2023-03-12 13:30:00	2.38437	2.384333	2.38437	0
2023-03-12 13:35:00	2.38438	2.384331	2.38438	0
2023-03-12 13:40:00	2.38561	2.384512	2.38561	0
2023-03-12 13:45:00	2.38319	2.38439	2.38319	0
2023-03-12 13:50:00	2.38442	2.384391	2.38442	0
2023-03-12 13:55:00	2.38382	2.384333	2.38382	0
2023-03-12 14:00:00	2.38443	2.384397	2.38443	0
2023-03-12 14:05:00	2.38443	2.384401	2.38443	0
2023-03-12 14:10:00	2.38381	2.384344	2.38381	0
2023-03-12 14:15:00	2.38381	2.384227	2.38381	0
2023-03-12 14:20:00	2.3844	2.38423	2.3844	0
2023-03-12 14:25:00	2.385	2.384292	2.385	0
2023-03-12 14:30:00	2.38439	2.38417	2.38439	0
2023-03-12 14:35:00	2.38438	2.384289	2.38438	0
2023-03-12 14:40:00	2.3856	2.384407	2.3856	0
2023-03-12 14:45:00	2.38439	2.384464	2.38439	0
2023-03-12 14:50:00	2.38379	2.3844	2.38379	0
2023-03-12 14:55:00	2.38441	2.384398	2.38441	0
2023-03-12 15:00:00	2.38442	2.384459	2.38442	0
2023-03-12 15:05:00	2.3832	2.384398	2.3832	0
2023-03-12 15:10:00	2.38442	2.3844	2.38442	0
2023-03-12 15:15:00	2.38441	2.384341	2.38441	0
2023-03-12 15:20:00	2.3844	2.384342	2.3844	0
2023-03-12 15:25:00	2.38439	2.384343	2.38439	0
2023-03-12 15:30:00	2.38439	2.384222	2.38439	0
2023-03-12 15:35:00	2.38438	2.384221	2.38438	0
2023-03-12 15:40:00	2.38497	2.384339	2.38497	0
2023-03-12 15:45:00	2.38436	2.384334	2.38436	0
2023-03-12 15:50:00	2.38557	2.384449	2.38557	0
2023-03-12 15:55:00	2.38435	2.384564	2.38435	0
2023-03-12 16:00:00	2.38496	2.384618	2.38496	0
2023-03-12 16:05:00	2.38496	2.384673	2.38496	0
2023-03-12 16:10:00	2.38436	2.384669	2.38436	0
2023-03-12 16:15:00	2.38437	2.384667	2.38437	0
2023-03-12 16:20:00	2.38438	2.384666	2.38438	0
2023-03-12 16:25:00	2.38439	2.384667	2.38439	0
2023-03-12 16:30:00	2.38439	2.384609	2.38439	0
2023-03-12 16:35:00	2.38439	2.384612	2.38439	0
2023-03-12 16:40:00	2.38439	2.384494	2.38439	0
2023-03-12 16:45:00	2.38501	2.38456	2.38501	0
2023-03-12 16:50:00	2.38563	2.384627	2.38563	0
2023-03-12 16:55:00	2.38503	2.384634	2.38503	0
2023-03-12 17:00:00	2.38442	2.38464	2.38442	0
2023-03-12 17:05:00	2.38442	2.384645	2.38442	0
2023-03-12 17:10:00	2.38503	2.38471	2.38503	0
2023-03-12 17:15:00	2.38441	2.384712	2.38441	0
2023-03-12 17:20:00	2.38502	2.384775	2.38502	0
2023-03-12 17:25:00	2.38502	2.384838	2.38502	0
2023-03-12 17:30:00	2.38503	2.384902	2.38503	0
2023-03-12 17:35:00	2.38565	2.384966	2.38565	0
2023-03-12 17:40:00	2.38504	2.384907	2.38504	0
2023-03-12 17:45:00	2.38505	2.384909	2.38505	0
2023-03-12 17:50:00	2.38505	2.384972	2.38505	0
2023-03-12 17:55:00	2.38504	2.385034	2.38504	0
2023-03-12 18:00:00	2.38565	2.385096	2.38565	0
2023-03-12 18:05:00	2.38505	2.38516	2.38505	0
2023-03-12 18:10:00	2.38506	2.385164	2.38506	0
2023-03-12 18:15:00	2.38507	2.385169	2.38507	0
2023-03-12 18:20:00	2.38446	2.385112	2.38446	0
2023-03-12 18:25:00	2.38446	2.384993	2.38446	0
2023-03-12 18:30:00	2.38506	2.384995	2.38506	0
2023-03-12 18:35:00	2.38505	2.384995	2.38505	0
2023-03-12 18:40:00	2.38565	2.385055	2.38565	0
2023-03-12 18:45:00	2.38564	2.385115	2.38564	0
2023-03-12 18:50:00	2.38563	2.385113	2.38563	0
2023-03-12 18:55:00	2.38563	2.385171	2.38563	0
2023-03-12 19:00:00	2.38501	2.385166	2.38501	0
2023-03-12 19:05:00	2.38561	2.38522	2.38561	0
2023-03-12 19:10:00	2.3856	2.385334	2.3856	0
2023-03-12 19:15:00	2.38498	2.385386	2.38498	0
2023-03-12 19:20:00	2.38497	2.385377	2.38497	0
2023-03-12 19:25:00	2.38558	2.38543	2.38558	0
2023-03-12 19:30:00	2.38497	2.385362	2.38497	0
2023-03-12 19:35:00	2.38558	2.385356	2.38558	0
2023-03-12 19:40:00	2.38498	2.385291	2.38498	0
2023-03-12 19:45:00	2.3856	2.385288	2.3856	0
2023-03-12 19:50:00	2.38439	2.385226	2.38439	0
2023-03-12 19:55:00	2.385	2.385165	2.385	0
2023-03-12 20:00:00	2.38561	2.385166	2.38561	0
2023-03-12 20:05:00	2.385	2.385168	2.385	0
2023-03-12 20:10:00	2.38561	2.385232	2.38561	0
2023-03-12 20:15:00	2.3856	2.385234	2.3856	0
2023-03-12 20:20:00	2.3856	2.385297	2.3856	0
2023-03-12 20:25:00	2.38499	2.385238	2.38499	0
2023-03-12 20:30:00	2.38499	2.385239	2.38499	0
2023-03-12 20:35:00	2.3856	2.385239	2.3856	0
2023-03-12 20:40:00	2.38499	2.385299	2.38499	0
2023-03-12 20:45:00	2.3856	2.385359	2.3856	0
2023-03-12 20:50:00	2.38498	2.385296	2.38498	0
2023-03-12 20:55:00	2.38558	2.385354	2.38558	0
2023-03-12 21:00:00	2.38558	2.385351	2.38558	0
2023-03-12 21:05:00	2.38558	2.385349	2.38558	0
2023-03-12 21:10:00	2.38436	2.385225	2.38436	0
2023-03-12 21:15:00	2.38436	2.385162	2.38436	0
2023-03-12 21:20:00	2.38558	2.385221	2.38558	0
2023-03-12 21:25:00	2.38497	2.385158	2.38497	0
2023-03-12 21:30:00	2.38497	2.385156	2.38497	0
2023-03-12 21:35:00	2.38498	2.385094	2.38498	0
2023-03-12 21:40:00	2.38498	2.385094	2.38498	0
2023-03-12 21:45:00	2.38499	2.385035	2.38499	0
2023-03-12 21:50:00	2.38622	2.385099	2.38622	0
2023-03-12 21:55:00	2.38561	2.385102	2.38561	0
2023-03-12 22:00:00	2.38501	2.385167	2.38501	0
2023-03-12 22:05:00	2.38502	2.385233	2.38502	0
2023-03-12 22:10:00	2.38502	2.385177	2.38502	0
2023-03-12 22:15:00	2.38564	2.385244	2.38564	0
2023-03-12 22:20:00	2.38503	2.38525	2.38503	0
2023-03-12 22:25:00	2.38502	2.385254	2.38502	0
2023-03-12 22:30:00	2.38563	2.385319	2.38563	0
2023-03-12 22:35:00	2.38502	2.385322	2.38502	0
2023-03-12 22:40:00	2.38501	2.385201	2.38501	0
2023-03-12 22:45:00	2.38439	2.385079	2.38439	0
2023-03-12 22:50:00	2.38561	2.385139	2.38561	0
2023-03-12 22:55:00	2.38499	2.385136	2.38499	0
2023-03-12 23:00:00	2.38499	2.385133	2.38499	0
2023-03-12 23:05:00	2.3856	2.385129	2.3856	0
2023-03-12 23:10:00	2.38561	2.385187	2.38561	0
2023-03-12 23:15:00	2.385	2.385185	2.385	0
2023-03-12 23:20:00	2.385	2.385122	2.385	0
2023-03-12 23:25:00	2.38561	2.385181	2.38561	0
2023-03-12 23:30:00	2.38439	2.385119	2.38439	0
2023-03-12 23:35:00	2.38561	2.385241	2.38561	0
2023-03-12 23:40:00	2.38561	2.385241	2.38561	0
2023-03-12 23:45:00	2.38439	2.385181	2.38439	0
2023-03-12 23:50:00	2.38499	2.385181	2.38499	0
2023-03-12 23:55:00	2.38498	2.385119	2.38498	0
2023-03-13 00:00:00	2.38437	2.384995	2.38437	0
2023-03-13 00:05:00	2.38558	2.385053	2.38558	0
2023-03-13 00:10:00	2.38497	2.38505	2.38497	0
2023-03-13 00:15:00	2.38435	2.384924	2.38435	0
2023-03-13 00:20:00	2.38497	2.384982	2.38497	0
2023-03-13 00:25:00	2.38435	2.384856	2.38435	0
2023-03-13 00:30:00	2.38435	2.38473	2.38435	0
2023-03-13 00:35:00	2.38557	2.384848	2.38557	0
2023-03-13 00:40:00	2.38497	2.384846	2.38497	0
2023-03-13 00:45:00	2.38497	2.384845	2.38497	0
2023-03-13 00:50:00	2.38497	2.384905	2.38497	0
2023-03-13 00:55:00	2.38497	2.384844	2.38497	0
2023-03-13 01:00:00	2.38437	2.384784	2.38437	0
2023-03-13 01:05:00	2.38437	2.384786	2.38437	0
2023-03-13 01:10:00	2.38499	2.384788	2.38499	0
2023-03-13 01:15:00	2.385	2.384853	2.385	0
2023-03-13 01:20:00	2.38501	2.384919	2.38501	0
2023-03-13 01:25:00	2.38502	2.384864	2.38502	0
2023-03-13 01:30:00	2.38625	2.384992	2.38625	0
2023-03-13 01:35:00	2.38563	2.385058	2.38563	0
2023-03-13 01:40:00	2.38441	2.385002	2.38441	0
2023-03-13 01:45:00	2.38502	2.385007	2.38502	0
2023-03-13 01:50:00	2.38441	2.385011	2.38441	0
2023-03-13 01:55:00	2.38502	2.385076	2.38502	0
2023-03-13 02:00:00	2.38441	2.385018	2.38441	0
2023-03-13 02:05:00	2.38441	2.384959	2.38441	0
2023-03-13 02:10:00	2.38502	2.38496	2.38502	0
2023-03-13 02:15:00	2.38502	2.38496	2.38502	0
2023-03-13 02:20:00	2.38442	2.384777	2.38442	0
2023-03-13 02:25:00	2.38444	2.384658	2.38444	0
2023-03-13 02:30:00	2.38444	2.384661	2.38444	0
2023-03-13 02:35:00	2.38445	2.384604	2.38445	0
2023-03-13 02:40:00	2.38444	2.384607	2.38444	0
2023-03-13 02:45:00	2.38443	2.384548	2.38443	0
2023-03-13 02:50:00	2.38442	2.384549	2.38442	0
2023-03-13 02:55:00	2.38564	2.384672	2.38564	0
2023-03-13 03:00:00	2.38441	2.384611	2.38441	0
2023-03-13 03:05:00	2.38441	2.38455	2.38441	0
2023-03-13 03:10:00	2.3844	2.384548	2.3844	0
2023-03-13 03:15:00	2.3844	2.384544	2.3844	0
2023-03-13 03:20:00	2.38562	2.384662	2.38562	0
2023-03-13 03:25:00	2.38439	2.384656	2.38439	0
2023-03-13 03:30:00	2.38439	2.384651	2.38439	0
2023-03-13 03:35:00	2.38438	2.384646	2.38438	0
2023-03-13 03:40:00	2.38439	2.384643	2.38439	0
2023-03-13 03:45:00	2.38439	2.384518	2.38439	0
2023-03-13 03:50:00	2.3844	2.384517	2.3844	0
2023-03-13 03:55:00	2.38442	2.384518	2.38442	0
2023-03-13 04:00:00	2.38505	2.384583	2.38505	0
2023-03-13 04:05:00	2.38445	2.384588	2.38445	0
2023-03-13 04:10:00	2.38445	2.384471	2.38445	0
2023-03-13 04:15:00	2.38445	2.384477	2.38445	0
2023-03-13 04:20:00	2.38444	2.384482	2.38444	0
2023-03-13 04:25:00	2.38443	2.384487	2.38443	0
2023-03-13 04:30:00	2.38442	2.38449	2.38442	0
2023-03-13 04:35:00	2.38503	2.384554	2.38503	0
2023-03-13 04:40:00	2.38502	2.384616	2.38502	0
2023-03-13 04:45:00	2.38502	2.384676	2.38502	0
2023-03-13 04:50:00	2.3844	2.384611	2.3844	0
2023-03-13 04:55:00	2.38501	2.384667	2.38501	0
2023-03-13 05:00:00	2.38439	2.384661	2.38439	0
2023-03-13 05:05:00	2.38439	2.384655	2.38439	0
2023-03-13 05:10:00	2.38439	2.38465	2.38439	0
2023-03-13 05:15:00	2.3844	2.384647	2.3844	0
2023-03-13 05:20:00	2.38441	2.384646	2.38441	0
2023-03-13 05:25:00	2.38564	2.384707	2.38564	0
2023-03-13 05:30:00	2.38442	2.384647	2.38442	0
2023-03-13 05:35:00	2.38503	2.384648	2.38503	0
2023-03-13 05:40:00	2.38442	2.38465	2.38442	0
2023-03-13 05:45:00	2.38442	2.384591	2.38442	0
2023-03-13 05:50:00	2.38565	2.384717	2.38565	0
2023-03-13 05:55:00	2.38505	2.384783	2.38505	0
2023-03-13 06:00:00	2.38505	2.384849	2.38505	0
2023-03-13 06:05:00	2.38444	2.384853	2.38444	0
2023-03-13 06:10:00	2.38505	2.384917	2.38505	0
2023-03-13 06:15:00	2.38749	2.385102	2.38749	0
2023-03-13 06:20:00	2.38749	2.385409	2.38749	0
2023-03-13 06:25:00	2.38931	2.385837	2.38931	0
2023-03-13 06:30:00	2.38749	2.386144	2.38749	0
2023-03-13 06:35:00	2.38505	2.386207	2.38505	0
2023-03-13 06:40:00	2.38445	2.386087	2.38445	0
2023-03-13 06:45:00	2.38445	2.386027	2.38445	0
2023-03-13 06:50:00	2.38385	2.385907	2.38385	0
2023-03-13 06:55:00	2.38448	2.385911	2.38448	0
2023-03-13 07:00:00	2.38449	2.385855	2.38449	0
2023-03-13 07:05:00	2.38449	2.385555	2.38449	0
2023-03-13 07:10:00	2.3851	2.385316	2.3851	0
2023-03-13 07:15:00	2.38449	2.384834	2.38449	0
2023-03-13 07:20:00	2.38448	2.384533	2.38448	0
2023-03-13 07:25:00	2.38508	2.384536	2.38508	0
2023-03-13 07:30:00	2.38446	2.384537	2.38446	0
2023-03-13 07:35:00	2.38445	2.384537	2.38445	0
2023-03-13 07:40:00	2.38444	2.384596	2.38444	0
2023-03-13 07:45:00	2.38443	2.384591	2.38443	0
2023-03-13 07:50:00	2.38442	2.384584	2.38442	0
2023-03-13 07:55:00	2.38502	2.384637	2.38502	0
2023-03-13 08:00:00	2.38502	2.384629	2.38502	0
2023-03-13 08:05:00	2.38503	2.384683	2.38503	0
2023-03-13 08:10:00	2.38442	2.384677	2.38442	0
2023-03-13 08:15:00	2.38442	2.384611	2.38442	0
2023-03-13 08:20:00	2.38441	2.384606	2.38441	0
2023-03-13 08:25:00	2.38441	2.384602	2.38441	0
2023-03-13 08:30:00	2.38441	2.384599	2.38441	0
2023-03-13 08:35:00	2.38442	2.384598	2.38442	0
2023-03-13 08:40:00	2.38443	2.384599	2.38443	0
2023-03-13 08:45:00	2.38444	2.384541	2.38444	0
2023-03-13 08:50:00	2.38444	2.384483	2.38444	0
2023-03-13 08:55:00	2.38444	2.384424	2.38444	0
2023-03-13 09:00:00	2.38443	2.384425	2.38443	0
2023-03-13 09:05:00	2.38442	2.384425	2.38442	0
2023-03-13 09:10:00	2.38441	2.384425	2.38441	0
2023-03-13 09:15:00	2.3844	2.384424	2.3844	0
2023-03-13 09:20:00	2.38439	2.384422	2.38439	0
2023-03-13 09:25:00	2.38316	2.384296	2.38316	0
2023-03-13 09:30:00	2.38682	2.384535	2.38682	0
2023-03-13 09:35:00	2.38438	2.384529	2.38438	0
2023-03-13 09:40:00	2.38498	2.384583	2.38498	0
2023-03-13 09:45:00	2.38498	2.384637	2.38498	0
2023-03-13 09:50:00	2.3862	2.384814	2.3862	0
2023-03-13 09:55:00	2.38682	2.385054	2.38682	0
2023-03-13 10:00:00	2.38498	2.385111	2.38498	0
2023-03-13 10:05:00	2.3856	2.385231	2.3856	0
2023-03-13 10:10:00	2.38622	2.385414	2.38622	0
2023-03-13 10:15:00	2.38683	2.385781	2.38683	0
2023-03-13 10:20:00	2.38684	2.385783	2.38684	0
2023-03-13 10:25:00	2.38684	2.386029	2.38684	0
2023-03-13 10:30:00	2.38684	2.386215	2.38684	0
2023-03-13 10:35:00	2.38745	2.386462	2.38745	0
2023-03-13 10:40:00	2.38928	2.38677	2.38928	0
2023-03-13 10:45:00	2.38684	2.386772	2.38684	0
2023-03-13 10:50:00	2.38684	2.386958	2.38684	0
2023-03-13 10:55:00	2.38623	2.387021	2.38623	0
2023-03-13 11:00:00	2.38683	2.387082	2.38683	0
2023-03-13 11:05:00	2.38683	2.387082	2.38683	0
2023-03-13 11:10:00	2.38623	2.387021	2.38623	0
2023-03-13 11:15:00	2.38683	2.38702	2.38683	0
2023-03-13 11:20:00	2.38684	2.38702	2.38684	0
2023-03-13 11:25:00	2.38685	2.38696	2.38685	0
2023-03-13 11:30:00	2.38687	2.386719	2.38687	0
2023-03-13 11:35:00	2.38689	2.386724	2.38689	0
2023-03-13 11:40:00	2.3869	2.38673	2.3869	0
2023-03-13 11:45:00	2.38691	2.386798	2.38691	0
2023-03-13 11:50:00	2.38691	2.386806	2.38691	0
2023-03-13 11:55:00	2.38689	2.386812	2.38689	0
2023-03-13 12:00:00	2.38688	2.386877	2.38688	0
2023-03-13 12:05:00	2.38686	2.38688	2.38686	0
2023-03-13 12:10:00	2.38685	2.386881	2.38685	0
2023-03-13 12:15:00	2.38684	2.38688	2.38684	0
2023-03-13 12:20:00	2.38683	2.386876	2.38683	0
2023-03-13 12:25:00	2.38682	2.386869	2.38682	0
2023-03-13 12:30:00	2.38681	2.38686	2.38681	0
2023-03-13 12:35:00	2.3868	2.386849	2.3868	0
2023-03-13 12:40:00	2.3868	2.386838	2.3868	0
2023-03-13 12:45:00	2.38741	2.38689	2.38741	0
2023-03-13 12:50:00	2.38803	2.387005	2.38803	0
2023-03-13 12:55:00	2.38683	2.387002	2.38683	0
2023-03-13 13:00:00	2.38745	2.387062	2.38745	0
2023-03-13 13:05:00	2.38686	2.387064	2.38686	0
2023-03-13 13:10:00	2.38687	2.387068	2.38687	0
2023-03-13 13:15:00	2.38811	2.387197	2.38811	0
2023-03-13 13:20:00	2.38751	2.387267	2.38751	0
2023-03-13 13:25:00	2.38753	2.38734	2.38753	0
2023-03-13 13:30:00	2.38692	2.387352	2.38692	0
2023-03-13 13:35:00	2.38692	2.387303	2.38692	0
2023-03-13 13:40:00	2.38692	2.387192	2.38692	0
2023-03-13 13:45:00	2.38691	2.3872	2.38691	0
2023-03-13 13:50:00	2.38691	2.387146	2.38691	0
2023-03-13 13:55:00	2.38689	2.387149	2.38689	0
2023-03-13 14:00:00	2.38688	2.38715	2.38688	0
2023-03-13 14:05:00	2.38442	2.386781	2.38442	0
2023-03-13 14:10:00	2.38075	2.386105	2.38075	0
2023-03-13 14:15:00	2.38196	2.385548	2.38196	0
2023-03-13 14:20:00	2.38378	2.385234	2.38378	0
2023-03-13 14:25:00	2.38438	2.38498	2.38438	0
2023-03-13 14:30:00	2.38438	2.384726	2.38438	0
2023-03-13 14:35:00	2.38437	2.384472	2.38437	0
2023-03-13 14:40:00	2.38559	2.38434	2.38559	0
2023-03-13 14:45:00	2.3862	2.384271	2.3862	0
2023-03-13 14:50:00	2.38683	2.384266	2.38683	0
2023-03-13 14:55:00	2.38623	2.384447	2.38623	0
2023-03-13 15:00:00	2.38685	2.385057	2.38685	0
2023-03-13 15:05:00	2.38686	2.385547	2.38686	0
2023-03-13 15:10:00	2.38687	2.385856	2.38687	0
2023-03-13 15:15:00	2.38687	2.386105	2.38687	0
2023-03-13 15:20:00	2.38687	2.386354	2.38687	0
2023-03-13 15:25:00	2.3881	2.386727	2.3881	0
2023-03-13 15:30:00	2.38809	2.386977	2.38809	0
2023-03-13 15:35:00	2.38747	2.387104	2.38747	0
2023-03-13 15:40:00	2.38746	2.387167	2.38746	0
2023-03-13 15:45:00	2.38745	2.387289	2.38745	0
2023-03-13 15:50:00	2.38684	2.387288	2.38684	0
2023-03-13 15:55:00	2.38684	2.387286	2.38684	0
2023-03-13 16:00:00	2.38745	2.387344	2.38745	0
2023-03-13 16:05:00	2.38745	2.387402	2.38745	0
2023-03-13 16:10:00	2.38867	2.387582	2.38867	0
2023-03-13 16:15:00	2.38745	2.387517	2.38745	0
2023-03-13 16:20:00	2.38807	2.387515	2.38807	0
2023-03-13 16:25:00	2.38807	2.387575	2.38807	0
2023-03-13 16:30:00	2.38808	2.387637	2.38808	0
2023-03-13 16:35:00	2.38869	2.387761	2.38869	0
2023-03-13 16:40:00	2.3881	2.387887	2.3881	0
2023-03-13 16:45:00	2.38932	2.388135	2.38932	0
2023-03-13 16:50:00	2.38811	2.388201	2.38811	0
2023-03-13 16:55:00	2.38872	2.388328	2.38872	0
2023-03-13 17:00:00	2.38932	2.388393	2.38932	0
2023-03-13 17:05:00	2.3887	2.388518	2.3887	0
2023-03-13 17:10:00	2.38869	2.38858	2.38869	0
2023-03-13 17:15:00	2.38929	2.388702	2.38929	0
2023-03-13 17:20:00	2.38806	2.3887	2.38806	0
2023-03-13 17:25:00	2.38866	2.388697	2.38866	0
2023-03-13 17:30:00	2.38743	2.38863	2.38743	0
2023-03-13 17:35:00	2.38865	2.388563	2.38865	0
2023-03-13 17:40:00	2.38803	2.388555	2.38803	0
2023-03-13 17:45:00	2.38803	2.388486	2.38803	0
2023-03-13 17:50:00	2.38864	2.388418	2.38864	0
2023-03-13 17:55:00	2.38925	2.388473	2.38925	0
2023-03-13 18:00:00	2.38863	2.388467	2.38863	0
2023-03-13 18:05:00	2.38924	2.388462	2.38924	0
2023-03-13 18:10:00	2.38863	2.388519	2.38863	0
2023-03-13 18:15:00	2.38863	2.388516	2.38863	0
2023-03-13 18:20:00	2.38863	2.388636	2.38863	0
2023-03-13 18:25:00	2.38925	2.388696	2.38925	0
2023-03-13 18:30:00	2.38925	2.388818	2.38925	0
2023-03-13 18:35:00	2.38864	2.388879	2.38864	0
2023-03-13 18:40:00	2.38925	2.38894	2.38925	0
2023-03-13 18:45:00	2.38803	2.388818	2.38803	0
2023-03-13 18:50:00	2.38926	2.388881	2.38926	0
2023-03-13 18:55:00	2.38927	2.388884	2.38927	0
2023-03-13 19:00:00	2.38866	2.388887	2.38866	0
2023-03-13 19:05:00	2.38927	2.388951	2.38927	0
2023-03-13 19:10:00	2.38868	2.388956	2.38868	0
2023-03-13 19:15:00	2.38869	2.3889	2.38869	0
2023-03-13 19:20:00	2.3893	2.388905	2.3893	0
2023-03-13 19:25:00	2.3887	2.388911	2.3887	0
2023-03-13 19:30:00	2.38932	2.388918	2.38932	0
2023-03-13 19:35:00	2.38933	2.389048	2.38933	0
2023-03-13 19:40:00	2.38933	2.389055	2.38933	0
2023-03-13 19:45:00	2.38933	2.389061	2.38933	0
2023-03-13 19:50:00	2.38932	2.389127	2.38932	0
2023-03-13 19:55:00	2.38931	2.389131	2.38931	0
2023-03-13 20:00:00	2.3893	2.389193	2.3893	0
2023-03-13 20:05:00	2.38928	2.389252	2.38928	0
2023-03-13 20:10:00	2.38927	2.389249	2.38927	0
2023-03-13 20:15:00	2.38927	2.389306	2.38927	0
2023-03-13 20:20:00	2.38926	2.3893	2.38926	0
2023-03-13 20:25:00	2.38926	2.389293	2.38926	0
2023-03-13 20:30:00	2.38866	2.389226	2.38866	0
2023-03-13 20:35:00	2.38927	2.38922	2.38927	0
2023-03-13 20:40:00	2.38927	2.389215	2.38927	0
2023-03-13 20:45:00	2.38927	2.389211	2.38927	0
2023-03-13 20:50:00	2.38927	2.389208	2.38927	0
2023-03-13 20:55:00	2.38928	2.389208	2.38928	0
2023-03-13 21:00:00	2.38928	2.389209	2.38928	0
2023-03-13 21:05:00	2.38928	2.38921	2.38928	0
2023-03-13 21:10:00	2.38928	2.389212	2.38928	0
2023-03-13 21:15:00	2.38927	2.389213	2.38927	0
2023-03-13 21:20:00	2.38927	2.389274	2.38927	0
2023-03-13 21:25:00	2.38927	2.389274	2.38927	0
2023-03-13 21:30:00	2.38927	2.389274	2.38927	0
2023-03-13 21:35:00	2.38927	2.389274	2.38927	0
2023-03-13 21:40:00	2.38927	2.389274	2.38927	0
2023-03-13 21:45:00	2.38928	2.389274	2.38928	0
2023-03-13 21:50:00	2.3893	2.389276	2.3893	0
2023-03-13 21:55:00	2.38931	2.389279	2.38931	0
2023-03-13 22:00:00	2.38932	2.389283	2.38932	0
2023-03-13 22:05:00	2.38932	2.389288	2.38932	0
2023-03-13 22:10:00	2.38932	2.389293	2.38932	0
2023-03-13 22:15:00	2.3887	2.389236	2.3887	0
2023-03-13 22:20:00	2.38931	2.38924	2.38931	0
2023-03-13 22:25:00	2.3893	2.389243	2.3893	0
2023-03-13 22:30:00	2.3893	2.389246	2.3893	0
2023-03-13 22:35:00	2.38929	2.389247	2.38929	0
2023-03-13 22:40:00	2.38929	2.389246	2.38929	0
2023-03-13 22:45:00	2.38929	2.389244	2.38929	0
2023-03-13 22:50:00	2.3899	2.389302	2.3899	0
2023-03-13 22:55:00	2.3899	2.38936	2.3899	0
2023-03-13 23:00:00	2.3893	2.389358	2.3893	0
2023-03-13 23:05:00	2.3893	2.389418	2.3893	0
2023-03-13 23:10:00	2.38931	2.389418	2.38931	0
2023-03-13 23:15:00	2.38931	2.389419	2.38931	0
2023-03-13 23:20:00	2.38932	2.389421	2.38932	0
2023-03-13 23:25:00	2.38932	2.389424	2.38932	0
2023-03-13 23:30:00	2.38932	2.389427	2.38932	0
2023-03-13 23:35:00	2.38933	2.389431	2.38933	0
2023-03-13 23:40:00	2.38933	2.389374	2.38933	0
2023-03-13 23:45:00	2.38932	2.389316	2.38932	0
2023-03-13 23:50:00	2.38932	2.389318	2.38932	0
2023-03-13 23:55:00	2.38931	2.389319	2.38931	0
2023-03-14 00:00:00	2.3893	2.389318	2.3893	0
2023-03-14 00:05:00	2.38929	2.389316	2.38929	0
2023-03-14 00:10:00	2.38928	2.389312	2.38928	0
2023-03-14 00:15:00	2.38928	2.389308	2.38928	0
2023-03-14 00:20:00	2.38928	2.389304	2.38928	0
2023-03-14 00:25:00	2.38807	2.389178	2.38807	0
2023-03-14 00:30:00	2.38929	2.389174	2.38929	0
2023-03-14 00:35:00	2.38869	2.389111	2.38869	0
2023-03-14 00:40:00	2.38931	2.38911	2.38931	0
2023-03-14 00:45:00	2.38931	2.38911	2.38931	0
2023-03-14 00:50:00	2.38931	2.389111	2.38931	0
2023-03-14 00:55:00	2.3893	2.389112	2.3893	0
2023-03-14 01:00:00	2.38929	2.389113	2.38929	0
2023-03-14 01:05:00	2.38929	2.389114	2.38929	0
2023-03-14 01:10:00	2.38929	2.389115	2.38929	0
2023-03-14 01:15:00	2.38929	2.389237	2.38929	0
2023-03-14 01:20:00	2.3893	2.389238	2.3893	0
2023-03-14 01:25:00	2.3893	2.389299	2.3893	0
2023-03-14 01:30:00	2.38931	2.389299	2.38931	0
2023-03-14 01:35:00	2.38931	2.389299	2.38931	0
2023-03-14 01:40:00	2.38931	2.389299	2.38931	0
2023-03-14 01:45:00	2.38869	2.389238	2.38869	0
2023-03-14 01:50:00	2.3893	2.389239	2.3893	0
2023-03-14 01:55:00	2.38929	2.389239	2.38929	0
2023-03-14 02:00:00	2.38928	2.389238	2.38928	0
2023-03-14 02:05:00	2.38927	2.389236	2.38927	0
2023-03-14 02:10:00	2.38927	2.389233	2.38927	0
2023-03-14 02:15:00	2.38927	2.38923	2.38927	0
2023-03-14 02:20:00	2.38865	2.389164	2.38865	0
2023-03-14 02:25:00	2.38926	2.389159	2.38926	0
2023-03-14 02:30:00	2.38927	2.389155	2.38927	0
2023-03-14 02:35:00	2.38927	2.389213	2.38927	0
2023-03-14 02:40:00	2.38867	2.38915	2.38867	0
2023-03-14 02:45:00	2.38929	2.38915	2.38929	0
2023-03-14 02:50:00	2.3893	2.389152	2.3893	0
2023-03-14 02:55:00	2.3893	2.389155	2.3893	0
2023-03-14 03:00:00	2.3893	2.389158	2.3893	0
2023-03-14 03:05:00	2.3893	2.389161	2.3893	0
2023-03-14 03:10:00	2.38809	2.389105	2.38809	0
2023-03-14 03:15:00	2.38932	2.389111	2.38932	0
2023-03-14 03:20:00	2.38871	2.389055	2.38871	0
2023-03-14 03:25:00	2.38932	2.38906	2.38932	0
2023-03-14 03:30:00	2.38932	2.389125	2.38932	0
2023-03-14 03:35:00	2.38932	2.389128	2.38932	0
2023-03-14 03:40:00	2.38933	2.389131	2.38933	0
2023-03-14 03:45:00	2.38933	2.389134	2.38933	0
2023-03-14 03:50:00	2.38934	2.389138	2.38934	0
2023-03-14 03:55:00	2.38934	2.389142	2.38934	0
2023-03-14 04:00:00	2.38873	2.389206	2.38873	0
2023-03-14 04:05:00	2.38935	2.389209	2.38935	0
2023-03-14 04:10:00	2.38935	2.389273	2.38935	0
2023-03-14 04:15:00	2.38935	2.389276	2.38935	0
2023-03-14 04:20:00	2.38933	2.389277	2.38933	0
2023-03-14 04:25:00	2.38932	2.389277	2.38932	0
2023-03-14 04:30:00	2.38931	2.389275	2.38931	0
2023-03-14 04:35:00	2.3893	2.389272	2.3893	0
2023-03-14 04:40:00	2.3893	2.389268	2.3893	0
2023-03-14 04:45:00	2.3893	2.389264	2.3893	0
2023-03-14 04:50:00	2.38929	2.38932	2.38929	0
2023-03-14 04:55:00	2.38869	2.389254	2.38869	0
2023-03-14 05:00:00	2.38868	2.389187	2.38868	0
2023-03-14 05:05:00	2.38928	2.38918	2.38928	0
2023-03-14 05:10:00	2.38928	2.389175	2.38928	0
2023-03-14 05:15:00	2.38928	2.389171	2.38928	0
2023-03-14 05:20:00	2.38868	2.389108	2.38868	0
2023-03-14 05:25:00	2.3893	2.389108	2.3893	0
2023-03-14 05:30:00	2.3887	2.389048	2.3887	0
2023-03-14 05:35:00	2.38933	2.389051	2.38933	0
2023-03-14 05:40:00	2.38934	2.389056	2.38934	0
2023-03-14 05:45:00	2.38936	2.389123	2.38936	0
2023-03-14 05:50:00	2.38936	2.389191	2.38936	0
2023-03-14 05:55:00	2.38936	2.389199	2.38936	0
2023-03-14 06:00:00	2.38813	2.389084	2.38813	0
2023-03-14 06:05:00	2.38873	2.389029	2.38873	0
2023-03-14 06:10:00	2.38933	2.389094	2.38933	0
2023-03-14 06:15:00	2.38931	2.389095	2.38931	0
2023-03-14 06:20:00	2.3893	2.389155	2.3893	0
2023-03-14 06:25:00	2.38929	2.389151	2.38929	0
2023-03-14 06:30:00	2.38928	2.389145	2.38928	0
2023-03-14 06:35:00	2.38928	2.389137	2.38928	0
2023-03-14 06:40:00	2.38684	2.388885	2.38684	0
2023-03-14 06:45:00	2.38684	2.388633	2.38684	0
2023-03-14 06:50:00	2.38684	2.388504	2.38684	0
2023-03-14 06:55:00	2.38745	2.388376	2.38745	0
2023-03-14 07:00:00	2.38806	2.388249	2.38806	0
2023-03-14 07:05:00	2.38807	2.388125	2.38807	0
2023-03-14 07:10:00	2.38808	2.388003	2.38808	0
2023-03-14 07:15:00	2.38747	2.387821	2.38747	0
2023-03-14 07:20:00	2.38931	2.387824	2.38931	0
2023-03-14 07:25:00	2.38869	2.387765	2.38869	0
2023-03-14 07:30:00	2.38809	2.38789	2.38809	0
2023-03-14 07:35:00	2.3893	2.388136	2.3893	0
2023-03-14 07:40:00	2.3893	2.388382	2.3893	0
2023-03-14 07:45:00	2.38869	2.388506	2.38869	0
2023-03-14 07:50:00	2.38748	2.388448	2.38748	0
2023-03-14 07:55:00	2.38687	2.388328	2.38687	0
2023-03-14 08:00:00	2.38686	2.388206	2.38686	0
2023-03-14 08:05:00	2.38686	2.388145	2.38686	0
2023-03-14 08:10:00	2.38807	2.388021	2.38807	0
2023-03-14 08:15:00	2.38806	2.387958	2.38806	0
2023-03-14 08:20:00	2.38745	2.387894	2.38745	0
2023-03-14 08:25:00	2.38744	2.387708	2.38744	0
2023-03-14 08:30:00	2.38745	2.387523	2.38745	0
2023-03-14 08:35:00	2.38806	2.38746	2.38806	0
2023-03-14 08:40:00	2.38806	2.387518	2.38806	0
2023-03-14 08:45:00	2.38807	2.387638	2.38807	0
2023-03-14 08:50:00	2.38807	2.387759	2.38807	0
2023-03-14 08:55:00	2.38868	2.387941	2.38868	0
2023-03-14 09:00:00	2.38868	2.388002	2.38868	0
2023-03-14 09:05:00	2.38806	2.388002	2.38806	0
2023-03-14 09:10:00	2.38805	2.388062	2.38805	0
2023-03-14 09:15:00	2.38865	2.388183	2.38865	0
2023-03-14 09:20:00	2.38865	2.388303	2.38865	0
2023-03-14 09:25:00	2.38803	2.3883	2.38803	0
2023-03-14 09:30:00	2.38803	2.388297	2.38803	0
2023-03-14 09:35:00	2.38864	2.388354	2.38864	0
2023-03-14 09:40:00	2.38803	2.38835	2.38803	0
2023-03-14 09:45:00	2.38802	2.388284	2.38802	0
2023-03-14 09:50:00	2.3868	2.388096	2.3868	0
2023-03-14 09:55:00	2.38741	2.388031	2.38741	0
2023-03-14 10:00:00	2.3874	2.387966	2.3874	0
2023-03-14 10:05:00	2.388	2.387901	2.388	0
2023-03-14 10:10:00	2.38923	2.387959	2.38923	0
2023-03-14 10:15:00	2.38801	2.387957	2.38801	0
2023-03-14 10:20:00	2.38925	2.388079	2.38925	0
2023-03-14 10:25:00	2.38927	2.388142	2.38927	0
2023-03-14 10:30:00	2.38866	2.388205	2.38866	0
2023-03-14 10:35:00	2.38805	2.388208	2.38805	0
2023-03-14 10:40:00	2.38867	2.388395	2.38867	0
2023-03-14 10:45:00	2.38928	2.388582	2.38928	0
2023-03-14 10:50:00	2.38868	2.38871	2.38868	0
2023-03-14 10:55:00	2.38928	2.388838	2.38928	0
2023-03-14 11:00:00	2.38928	2.388843	2.38928	0
2023-03-14 11:05:00	2.38868	2.38891	2.38868	0
2023-03-14 11:10:00	2.38929	2.388914	2.38929	0
2023-03-14 11:15:00	2.38929	2.388916	2.38929	0
2023-03-14 11:20:00	2.38929	2.388979	2.38929	0
2023-03-14 11:25:00	2.38868	2.389042	2.38868	0
2023-03-14 11:30:00	2.38928	2.389103	2.38928	0
2023-03-14 11:35:00	2.38927	2.389102	2.38927	0
2023-03-14 11:40:00	2.38927	2.389161	2.38927	0
2023-03-14 11:45:00	2.38927	2.38916	2.38927	0
2023-03-14 11:50:00	2.38927	2.389159	2.38927	0
2023-03-14 11:55:00	2.38927	2.389218	2.38927	0
2023-03-14 12:00:00	2.38927	2.389216	2.38927	0
2023-03-14 12:05:00	2.385	2.388787	2.385	0
2023-03-14 12:10:00	2.385	2.388358	2.385	0
2023-03-14 12:15:00	2.38683	2.388173	2.38683	0
2023-03-14 12:20:00	2.38683	2.387928	2.38683	0
2023-03-14 12:25:00	2.38621	2.387622	2.38621	0
2023-03-14 12:30:00	2.38437	2.387132	2.38437	0
2023-03-14 12:35:00	2.38741	2.386946	2.38741	0
2023-03-14 12:40:00	2.38558	2.386577	2.38558	0
2023-03-14 12:45:00	2.38619	2.386269	2.38619	0
2023-03-14 12:50:00	2.38558	2.3859	2.38558	0
2023-03-14 12:55:00	2.38681	2.386081	2.38681	0
2023-03-14 13:00:00	2.38803	2.386384	2.38803	0
2023-03-14 13:05:00	2.38803	2.386504	2.38803	0
2023-03-14 13:10:00	2.38803	2.386624	2.38803	0
2023-03-14 13:15:00	2.38804	2.386807	2.38804	0
2023-03-14 13:20:00	2.38804	2.387174	2.38804	0
2023-03-14 13:25:00	2.38803	2.387236	2.38803	0
2023-03-14 13:30:00	2.38803	2.387481	2.38803	0
2023-03-14 13:35:00	2.38802	2.387664	2.38802	0
2023-03-14 13:40:00	2.38863	2.387969	2.38863	0
2023-03-14 13:45:00	2.38924	2.388212	2.38924	0
2023-03-14 13:50:00	2.38924	2.388333	2.38924	0
2023-03-14 13:55:00	2.38863	2.388393	2.38863	0
2023-03-14 14:00:00	2.38863	2.388453	2.38863	0
2023-03-14 14:05:00	2.38925	2.388574	2.38925	0
2023-03-14 14:10:00	2.38682	2.388452	2.38682	0
2023-03-14 14:15:00	2.38804	2.388453	2.38804	0
2023-03-14 14:20:00	2.38804	2.388454	2.38804	0
2023-03-14 14:25:00	2.38927	2.388579	2.38927	0
2023-03-14 14:30:00	2.38743	2.388459	2.38743	0
2023-03-14 14:35:00	2.38926	2.388461	2.38926	0
2023-03-14 14:40:00	2.38925	2.388462	2.38925	0
2023-03-14 14:45:00	2.38925	2.388524	2.38925	0
2023-03-14 14:50:00	2.38925	2.388586	2.38925	0
2023-03-14 14:55:00	2.38926	2.388587	2.38926	0
2023-03-14 15:00:00	2.38927	2.388832	2.38927	0
2023-03-14 15:05:00	2.38927	2.388955	2.38927	0
2023-03-14 15:10:00	2.38927	2.389078	2.38927	0
2023-03-14 15:15:00	2.38927	2.389078	2.38927	0
2023-03-14 15:20:00	2.38926	2.389261	2.38926	0
2023-03-14 15:25:00	2.38864	2.389199	2.38864	0
2023-03-14 15:30:00	2.38926	2.3892	2.38926	0
2023-03-14 15:35:00	2.38986	2.389261	2.38986	0
2023-03-14 15:40:00	2.38926	2.389262	2.38926	0
2023-03-14 15:45:00	2.38925	2.389261	2.38925	0
2023-03-14 15:50:00	2.38925	2.389259	2.38925	0
2023-03-14 15:55:00	2.38925	2.389257	2.38925	0
2023-03-14 16:00:00	2.38925	2.389255	2.38925	0
2023-03-14 16:05:00	2.38925	2.389253	2.38925	0
2023-03-14 16:10:00	2.38925	2.389252	2.38925	0
2023-03-14 16:15:00	2.38925	2.389313	2.38925	0
2023-03-14 16:20:00	2.38925	2.389312	2.38925	0
2023-03-14 16:25:00	2.38925	2.389251	2.38925	0
2023-03-14 16:30:00	2.38925	2.38925	2.38925	0
2023-03-14 16:35:00	2.38925	2.38925	2.38925	0
2023-03-14 16:40:00	2.38926	2.389251	2.38926	0
2023-03-14 16:45:00	2.38927	2.389253	2.38927	0
2023-03-14 16:50:00	2.38927	2.389255	2.38927	0
2023-03-14 16:55:00	2.3899	2.38932	2.3899	0
2023-03-14 17:00:00	2.39052	2.389447	2.39052	0
2023-03-14 17:05:00	2.3893	2.389452	2.3893	0
2023-03-14 17:10:00	2.38991	2.389518	2.38991	0
2023-03-14 17:15:00	2.3893	2.389523	2.3893	0
2023-03-14 17:20:00	2.3899	2.389588	2.3899	0
2023-03-14 17:25:00	2.38928	2.389591	2.38928	0
2023-03-14 17:30:00	2.38927	2.389592	2.38927	0
2023-03-14 17:35:00	2.38927	2.389592	2.38927	0
2023-03-14 17:40:00	2.38927	2.389592	2.38927	0
2023-03-14 17:45:00	2.38926	2.389528	2.38926	0
2023-03-14 17:50:00	2.38926	2.389402	2.38926	0
2023-03-14 17:55:00	2.38926	2.389398	2.38926	0
2023-03-14 18:00:00	2.38926	2.389333	2.38926	0
2023-03-14 18:05:00	2.38926	2.389329	2.38926	0
2023-03-14 18:10:00	2.38927	2.389266	2.38927	0
2023-03-14 18:15:00	2.38927	2.389265	2.38927	0
2023-03-14 18:20:00	2.38927	2.389265	2.38927	0
2023-03-14 18:25:00	2.38928	2.389266	2.38928	0
2023-03-14 18:30:00	2.38929	2.389268	2.38929	0
2023-03-14 18:35:00	2.3893	2.389272	2.3893	0
2023-03-14 18:40:00	2.38869	2.389215	2.38869	0
2023-03-14 18:45:00	2.3893	2.389219	2.3893	0
2023-03-14 18:50:00	2.3893	2.389223	2.3893	0
2023-03-14 18:55:00	2.38991	2.389288	2.38991	0
2023-03-14 19:00:00	2.38928	2.389289	2.38928	0
2023-03-14 19:05:00	2.38927	2.389289	2.38927	0
2023-03-14 19:10:00	2.39048	2.38941	2.39048	0
2023-03-14 19:15:00	2.38926	2.389408	2.38926	0
2023-03-14 19:20:00	2.38986	2.389465	2.38986	0
2023-03-14 19:25:00	2.38926	2.389461	2.38926	0
2023-03-14 19:30:00	2.38987	2.389579	2.38987	0
2023-03-14 19:35:00	2.38927	2.389576	2.38927	0
2023-03-14 19:40:00	2.38927	2.389573	2.38927	0
2023-03-14 19:45:00	2.38988	2.38957	2.38988	0
2023-03-14 19:50:00	2.38927	2.389569	2.38927	0
2023-03-14 19:55:00	2.38927	2.389569	2.38927	0
2023-03-14 20:00:00	2.38926	2.389447	2.38926	0
2023-03-14 20:05:00	2.38926	2.389447	2.38926	0
2023-03-14 20:10:00	2.38926	2.389387	2.38926	0
2023-03-14 20:15:00	2.38986	2.389447	2.38986	0
2023-03-14 20:20:00	2.38987	2.389447	2.38987	0
2023-03-14 20:25:00	2.38988	2.389508	2.38988	0
2023-03-14 20:30:00	2.38988	2.389569	2.38988	0
2023-03-14 20:35:00	2.38867	2.389448	2.38867	0
2023-03-14 20:40:00	2.38989	2.38951	2.38989	0
2023-03-14 20:45:00	2.38927	2.38951	2.38927	0
2023-03-14 20:50:00	2.38927	2.389511	2.38927	0
2023-03-14 20:55:00	2.39047	2.389632	2.39047	0
2023-03-14 21:00:00	2.38925	2.389631	2.38925	0
2023-03-14 21:05:00	2.38985	2.38963	2.38985	0
2023-03-14 21:10:00	2.38984	2.389627	2.38984	0
2023-03-14 21:15:00	2.38922	2.389561	2.38922	0
2023-03-14 21:20:00	2.38922	2.389495	2.38922	0
2023-03-14 21:25:00	2.38984	2.389612	2.38984	0
2023-03-14 21:30:00	2.39046	2.389669	2.39046	0
2023-03-14 21:35:00	2.38926	2.389668	2.38926	0
2023-03-14 21:40:00	2.38927	2.389668	2.38927	0
2023-03-14 21:45:00	2.3899	2.389611	2.3899	0
2023-03-14 21:50:00	2.39052	2.389738	2.39052	0
2023-03-14 21:55:00	2.39053	2.389806	2.39053	0
2023-03-14 22:00:00	2.38992	2.389814	2.38992	0
2023-03-14 22:05:00	2.39054	2.389946	2.39054	0
2023-03-14 22:10:00	2.39053	2.390077	2.39053	0
2023-03-14 22:15:00	2.39053	2.390146	2.39053	0
2023-03-14 22:20:00	2.39053	2.390153	2.39053	0
2023-03-14 22:25:00	2.38991	2.390218	2.38991	0
2023-03-14 22:30:00	2.39052	2.390343	2.39052	0
2023-03-14 22:35:00	2.38991	2.390344	2.38991	0
2023-03-14 22:40:00	2.38929	2.390221	2.38929	0
2023-03-14 22:45:00	2.38929	2.390097	2.38929	0
2023-03-14 22:50:00	2.3899	2.390095	2.3899	0
2023-03-14 22:55:00	2.3899	2.390031	2.3899	0
2023-03-14 23:00:00	2.39051	2.390029	2.39051	0
2023-03-14 23:05:00	2.38989	2.389965	2.38989	0
2023-03-14 23:10:00	2.3905	2.389962	2.3905	0
2023-03-14 23:15:00	2.38927	2.389898	2.38927	0
2023-03-14 23:20:00	2.3911	2.389956	2.3911	0
2023-03-14 23:25:00	2.39049	2.390014	2.39049	0
2023-03-14 23:30:00	2.39049	2.390134	2.39049	0
2023-03-14 23:35:00	2.39049	2.390254	2.39049	0
2023-03-14 23:40:00	2.39111	2.390375	2.39111	0
2023-03-14 23:45:00	2.39051	2.390436	2.39051	0
2023-03-14 23:50:00	2.39112	2.390497	2.39112	0
2023-03-14 23:55:00	2.39051	2.390559	2.39051	0
2023-03-15 00:00:00	2.39051	2.39056	2.39051	0
2023-03-15 00:05:00	2.39112	2.390745	2.39112	0
2023-03-15 00:10:00	2.38989	2.390624	2.38989	0
2023-03-15 00:15:00	2.38989	2.390564	2.38989	0
2023-03-15 00:20:00	2.38928	2.390443	2.38928	0
2023-03-15 00:25:00	2.39111	2.390505	2.39111	0
2023-03-15 00:30:00	2.39049	2.390443	2.39049	0
2023-03-15 00:35:00	2.39049	2.390441	2.39049	0
2023-03-15 00:40:00	2.39049	2.390378	2.39049	0
2023-03-15 00:45:00	2.38988	2.390315	2.38988	0
2023-03-15 00:50:00	2.3905	2.390314	2.3905	0
2023-03-15 00:55:00	2.39051	2.390253	2.39051	0
2023-03-15 01:00:00	2.39112	2.390376	2.39112	0
2023-03-15 01:05:00	2.39052	2.390439	2.39052	0
2023-03-15 01:10:00	2.39052	2.390563	2.39052	0
2023-03-15 01:15:00	2.39173	2.390625	2.39173	0
2023-03-15 01:20:00	2.39051	2.390627	2.39051	0
2023-03-15 01:25:00	2.3905	2.390628	2.3905	0
2023-03-15 01:30:00	2.3905	2.390629	2.3905	0
2023-03-15 01:35:00	2.38988	2.390629	2.38988	0
2023-03-15 01:40:00	2.39049	2.390628	2.39049	0
2023-03-15 01:45:00	2.39048	2.390625	2.39048	0
2023-03-15 01:50:00	2.39048	2.390561	2.39048	0
2023-03-15 01:55:00	2.39108	2.390617	2.39108	0
2023-03-15 02:00:00	2.39169	2.390734	2.39169	0
2023-03-15 02:05:00	2.39046	2.390607	2.39046	0
2023-03-15 02:10:00	2.39046	2.390602	2.39046	0
2023-03-15 02:15:00	2.39108	2.39066	2.39108	0
2023-03-15 02:20:00	2.39109	2.390719	2.39109	0
2023-03-15 02:25:00	2.38988	2.390719	2.38988	0
2023-03-15 02:30:00	2.39112	2.390782	2.39112	0
2023-03-15 02:35:00	2.39112	2.390846	2.39112	0
2023-03-15 02:40:00	2.39051	2.390849	2.39051	0
2023-03-15 02:45:00	2.39112	2.390853	2.39112	0
2023-03-15 02:50:00	2.3899	2.390674	2.3899	0
2023-03-15 02:55:00	2.3905	2.390678	2.3905	0
2023-03-15 03:00:00	2.3911	2.390742	2.3911	0
2023-03-15 03:05:00	2.39109	2.390743	2.39109	0
2023-03-15 03:10:00	2.39047	2.390681	2.39047	0
2023-03-15 03:15:00	2.39046	2.390739	2.39046	0
2023-03-15 03:20:00	2.38985	2.390612	2.38985	0
2023-03-15 03:25:00	2.39045	2.390545	2.39045	0
2023-03-15 03:30:00	2.39046	2.39054	2.39046	0
2023-03-15 03:35:00	2.39047	2.390475	2.39047	0
2023-03-15 03:40:00	2.39048	2.390533	2.39048	0
2023-03-15 03:45:00	2.39048	2.390531	2.39048	0
2023-03-15 03:50:00	2.38986	2.390407	2.38986	0
2023-03-15 03:55:00	2.39109	2.390407	2.39109	0
2023-03-15 04:00:00	2.3911	2.39047	2.3911	0
2023-03-15 04:05:00	2.3905	2.390474	2.3905	0
2023-03-15 04:10:00	2.39052	2.390541	2.39052	0
2023-03-15 04:15:00	2.38992	2.390488	2.38992	0
2023-03-15 04:20:00	2.39054	2.390496	2.39054	0
2023-03-15 04:25:00	2.39055	2.390504	2.39055	0
2023-03-15 04:30:00	2.38995	2.390451	2.38995	0
2023-03-15 04:35:00	2.38934	2.390337	2.38934	0
2023-03-15 04:40:00	2.38994	2.390345	2.38994	0
2023-03-15 04:45:00	2.38993	2.390229	2.38993	0
2023-03-15 04:50:00	2.39053	2.390172	2.39053	0
2023-03-15 04:55:00	2.39051	2.390173	2.39051	0
2023-03-15 05:00:00	2.38988	2.390109	2.38988	0
2023-03-15 05:05:00	2.39048	2.390165	2.39048	0
2023-03-15 05:10:00	2.39046	2.390157	2.39046	0
2023-03-15 05:15:00	2.39046	2.390148	2.39046	0
2023-03-15 05:20:00	2.38985	2.390138	2.38985	0
2023-03-15 05:25:00	2.39046	2.39025	2.39046	0
2023-03-15 05:30:00	2.39046	2.390302	2.39046	0
2023-03-15 05:35:00	2.39046	2.390355	2.39046	0
2023-03-15 05:40:00	2.39047	2.390349	2.39047	0
2023-03-15 05:45:00	2.39109	2.390407	2.39109	0
2023-03-15 05:50:00	2.39049	2.390468	2.39049	0
2023-03-15 05:55:00	2.39171	2.390591	2.39171	0
2023-03-15 06:00:00	2.39051	2.390596	2.39051	0
2023-03-15 06:05:00	2.39112	2.390662	2.39112	0
2023-03-15 06:10:00	2.39052	2.390729	2.39052	0
2023-03-15 06:15:00	2.39112	2.390795	2.39112	0
2023-03-15 06:20:00	2.39051	2.3908	2.39051	0
2023-03-15 06:25:00	2.3905	2.390804	2.3905	0
2023-03-15 06:30:00	2.39049	2.390806	2.39049	0
2023-03-15 06:35:00	2.39109	2.390806	2.39109	0
2023-03-15 06:40:00	2.39108	2.390865	2.39108	0
2023-03-15 06:45:00	2.39045	2.390739	2.39045	0
2023-03-15 06:50:00	2.39044	2.390732	2.39044	0
2023-03-15 06:55:00	2.39044	2.390664	2.39044	0
2023-03-15 07:00:00	2.39044	2.390656	2.39044	0
2023-03-15 07:05:00	2.39106	2.39065	2.39106	0
2023-03-15 07:10:00	2.39107	2.390706	2.39107	0
2023-03-15 07:15:00	2.39047	2.390703	2.39047	0
2023-03-15 07:20:00	2.38986	2.39064	2.38986	0
2023-03-15 07:25:00	2.39047	2.390578	2.39047	0
2023-03-15 07:30:00	2.38986	2.390456	2.38986	0
2023-03-15 07:35:00	2.38987	2.390398	2.38987	0
2023-03-15 07:40:00	2.39049	2.390403	2.39049	0
2023-03-15 07:45:00	2.39049	2.390408	2.39049	0
2023-03-15 07:50:00	2.39049	2.390413	2.39049	0
2023-03-15 07:55:00	2.39049	2.390356	2.39049	0
2023-03-15 08:00:00	2.39049	2.390298	2.39049	0
2023-03-15 08:05:00	2.38927	2.390178	2.38927	0
2023-03-15 08:10:00	2.38927	2.390119	2.38927	0
2023-03-15 08:15:00	2.3911	2.390182	2.3911	0
2023-03-15 08:20:00	2.38988	2.390184	2.38988	0
2023-03-15 08:25:00	2.38927	2.390124	2.38927	0
2023-03-15 08:30:00	2.38927	2.390002	2.38927	0
2023-03-15 08:35:00	2.38927	2.38988	2.38927	0
2023-03-15 08:40:00	2.38926	2.389757	2.38926	0
2023-03-15 08:45:00	2.38926	2.389634	2.38926	0
2023-03-15 08:50:00	2.38925	2.38951	2.38925	0
2023-03-15 08:55:00	2.38925	2.389508	2.38925	0
2023-03-15 09:00:00	2.38925	2.389506	2.38925	0
2023-03-15 09:05:00	2.38925	2.389321	2.38925	0
2023-03-15 09:10:00	2.38926	2.389259	2.38926	0
2023-03-15 09:15:00	2.38927	2.389259	2.38927	0
2023-03-15 09:20:00	2.38927	2.389259	2.38927	0
2023-03-15 09:25:00	2.38927	2.389259	2.38927	0
2023-03-15 09:30:00	2.38927	2.38926	2.38927	0
2023-03-15 09:35:00	2.38927	2.389261	2.38927	0
2023-03-15 09:40:00	2.38927	2.389263	2.38927	0
2023-03-15 09:45:00	2.38927	2.389265	2.38927	0
2023-03-15 09:50:00	2.38927	2.389267	2.38927	0
2023-03-15 09:55:00	2.38927	2.389269	2.38927	0
2023-03-15 10:00:00	2.38927	2.38927	2.38927	0
2023-03-15 10:05:00	2.38927	2.38927	2.38927	0
2023-03-15 10:10:00	2.38927	2.38927	2.38927	0
2023-03-15 10:15:00	2.38928	2.389271	2.38928	0
2023-03-15 10:20:00	2.38807	2.389151	2.38807	0
2023-03-15 10:25:00	2.3893	2.389154	2.3893	0
2023-03-15 10:30:00	2.38808	2.389035	2.38808	0
2023-03-15 10:35:00	2.3893	2.389038	2.3893	0
2023-03-15 10:40:00	2.3893	2.389041	2.3893	0
2023-03-15 10:45:00	2.3893	2.389044	2.3893	0
2023-03-15 10:50:00	2.38929	2.389046	2.38929	0
2023-03-15 10:55:00	2.38928	2.389047	2.38928	0
2023-03-15 11:00:00	2.38927	2.389047	2.38927	0
2023-03-15 11:05:00	2.38926	2.389045	2.38926	0
2023-03-15 11:10:00	2.38926	2.389164	2.38926	0
2023-03-15 11:15:00	2.38925	2.389159	2.38925	0
2023-03-15 11:20:00	2.38863	2.389214	2.38863	0
2023-03-15 11:25:00	2.38924	2.389208	2.38924	0
2023-03-15 11:30:00	2.38923	2.389201	2.38923	0
2023-03-15 11:35:00	2.38923	2.389194	2.38923	0
2023-03-15 11:40:00	2.38861	2.389126	2.38861	0
2023-03-15 11:45:00	2.38922	2.38912	2.38922	0
2023-03-15 11:50:00	2.38983	2.389176	2.38983	0
2023-03-15 11:55:00	2.38984	2.389234	2.38984	0
2023-03-15 12:00:00	2.38924	2.389232	2.38924	0
2023-03-15 12:05:00	2.38925	2.389232	2.38925	0
2023-03-15 12:10:00	2.38988	2.389357	2.38988	0
2023-03-15 12:15:00	2.38928	2.389361	2.38928	0
2023-03-15 12:20:00	2.3893	2.389368	2.3893	0
2023-03-15 12:25:00	2.38869	2.389314	2.38869	0
2023-03-15 12:30:00	2.38869	2.389322	2.38869	0
2023-03-15 12:35:00	2.38869	2.389269	2.38869	0
2023-03-15 12:40:00	2.38931	2.389217	2.38931	0
2023-03-15 12:45:00	2.38932	2.389165	2.38932	0
2023-03-15 12:50:00	2.38933	2.389174	2.38933	0
2023-03-15 12:55:00	2.38933	2.389182	2.38933	0
2023-03-15 13:00:00	2.38933	2.389127	2.38933	0
2023-03-15 13:05:00	2.38932	2.389131	2.38932	0
2023-03-15 13:10:00	2.38932	2.389133	2.38932	0
2023-03-15 13:15:00	2.38931	2.389195	2.38931	0
2023-03-15 13:20:00	2.38931	2.389257	2.38931	0
2023-03-15 13:25:00	2.38869	2.389257	2.38869	0
2023-03-15 13:30:00	2.38929	2.389255	2.38929	0
2023-03-15 13:35:00	2.38928	2.389251	2.38928	0
2023-03-15 13:40:00	2.39294	2.389612	2.39294	0
2023-03-15 13:45:00	2.39538	2.390217	2.39538	0
2023-03-15 13:50:00	2.38989	2.390273	2.38989	0
2023-03-15 13:55:00	2.38928	2.390269	2.38928	0
2023-03-15 14:00:00	2.38929	2.390266	2.38929	0
2023-03-15 14:05:00	2.38928	2.390263	2.38928	0
2023-03-15 14:10:00	2.39051	2.390383	2.39051	0
2023-03-15 14:15:00	2.39112	2.390626	2.39112	0
2023-03-15 14:20:00	2.39112	2.390809	2.39112	0
2023-03-15 14:25:00	2.38989	2.39087	2.38989	0
2023-03-15 14:30:00	2.38928	2.390504	2.38928	0
2023-03-15 14:35:00	2.38927	2.389893	2.38927	0
2023-03-15 14:40:00	2.3905	2.389954	2.3905	0
2023-03-15 14:45:00	2.3905	2.390076	2.3905	0
2023-03-15 14:50:00	2.39051	2.390198	2.39051	0
2023-03-15 14:55:00	2.39173	2.390443	2.39173	0
2023-03-15 15:00:00	2.39052	2.390444	2.39052	0
2023-03-15 15:05:00	2.39052	2.390384	2.39052	0
2023-03-15 15:10:00	2.3899	2.390262	2.3899	0
2023-03-15 15:15:00	2.38989	2.390262	2.38989	0
2023-03-15 15:20:00	2.38988	2.390322	2.38988	0
2023-03-15 15:25:00	2.39048	2.390443	2.39048	0
2023-03-15 15:30:00	2.39109	2.390502	2.39109	0
2023-03-15 15:35:00	2.39169	2.390621	2.39169	0
2023-03-15 15:40:00	2.39169	2.390739	2.39169	0
2023-03-15 15:45:00	2.39107	2.390673	2.39107	0
2023-03-15 15:50:00	2.39046	2.390667	2.39046	0
2023-03-15 15:55:00	2.39169	2.390784	2.39169	0
2023-03-15 16:00:00	2.39047	2.390841	2.39047	0
2023-03-15 16:05:00	2.3917	2.391022	2.3917	0
2023-03-15 16:10:00	2.3911	2.391144	2.3911	0
2023-03-15 16:15:00	2.39112	2.391208	2.39112	0
2023-03-15 16:20:00	2.39174	2.391273	2.39174	0
2023-03-15 16:25:00	2.39176	2.39128	2.39176	0
2023-03-15 16:30:00	2.39176	2.391287	2.39176	0
2023-03-15 16:35:00	2.39177	2.391357	2.39177	0
2023-03-15 16:40:00	2.39176	2.391487	2.39176	0
2023-03-15 16:45:00	2.39175	2.391493	2.39175	0
2023-03-15 16:50:00	2.39174	2.39162	2.39174	0
2023-03-15 16:55:00	2.39172	2.391622	2.39172	0
2023-03-15 17:00:00	2.39171	2.391683	2.39171	0
2023-03-15 17:05:00	2.39171	2.391742	2.39171	0
2023-03-15 17:10:00	2.3917	2.391738	2.3917	0
2023-03-15 17:15:00	2.39171	2.391733	2.39171	0
2023-03-15 17:20:00	2.39171	2.391728	2.39171	0
2023-03-15 17:25:00	2.39171	2.391722	2.39171	0
2023-03-15 17:30:00	2.39172	2.391718	2.39172	0
2023-03-15 17:35:00	2.39172	2.391715	2.39172	0
2023-03-15 17:40:00	2.39173	2.391714	2.39173	0
2023-03-15 17:45:00	2.39173	2.391715	2.39173	0
2023-03-15 17:50:00	2.39173	2.391717	2.39173	0
2023-03-15 17:55:00	2.39172	2.391718	2.39172	0
2023-03-15 18:00:00	2.39172	2.39172	2.39172	0
2023-03-15 18:05:00	2.39172	2.391721	2.39172	0
2023-03-15 18:10:00	2.39172	2.391722	2.39172	0
2023-03-15 18:15:00	2.39172	2.391723	2.39172	0
2023-03-15 18:20:00	2.39173	2.391724	2.39173	0
2023-03-15 18:25:00	2.39174	2.391726	2.39174	0
2023-03-15 18:30:00	2.39175	2.391728	2.39175	0
2023-03-15 18:35:00	2.39176	2.391731	2.39176	0
2023-03-15 18:40:00	2.39239	2.391797	2.39239	0
2023-03-15 18:45:00	2.39178	2.391803	2.39178	0
2023-03-15 18:50:00	2.39177	2.391808	2.39177	0
2023-03-15 18:55:00	2.39176	2.391812	2.39176	0
2023-03-15 19:00:00	2.39175	2.391815	2.39175	0
2023-03-15 19:05:00	2.39297	2.39194	2.39297	0
2023-03-15 19:10:00	2.39174	2.391941	2.39174	0
2023-03-15 19:15:00	2.39173	2.39194	2.39173	0
2023-03-15 19:20:00	2.39234	2.391999	2.39234	0
2023-03-15 19:25:00	2.39295	2.392118	2.39295	0
2023-03-15 19:30:00	2.39295	2.392174	2.39295	0
2023-03-15 19:35:00	2.39233	2.392229	2.39233	0
2023-03-15 19:40:00	2.39234	2.392286	2.39234	0
2023-03-15 19:45:00	2.39234	2.392344	2.39234	0
2023-03-15 19:50:00	2.39294	2.392463	2.39294	0
2023-03-15 19:55:00	2.39171	2.392337	2.39171	0
2023-03-15 20:00:00	2.39293	2.392456	2.39293	0
2023-03-15 20:05:00	2.39171	2.392454	2.39171	0
2023-03-15 20:10:00	2.39231	2.392451	2.39231	0
2023-03-15 20:15:00	2.3917	2.392326	2.3917	0
2023-03-15 20:20:00	2.39292	2.392323	2.39292	0
2023-03-15 20:25:00	2.3917	2.39226	2.3917	0
2023-03-15 20:30:00	2.3917	2.392196	2.3917	0
2023-03-15 20:35:00	2.39231	2.392193	2.39231	0
2023-03-15 20:40:00	2.3923	2.392129	2.3923	0
2023-03-15 20:45:00	2.39291	2.392249	2.39291	0
2023-03-15 20:50:00	2.39229	2.392185	2.39229	0
2023-03-15 20:55:00	2.3929	2.392304	2.3929	0
2023-03-15 21:00:00	2.39168	2.392241	2.39168	0
2023-03-15 21:05:00	2.3929	2.392361	2.3929	0
2023-03-15 21:10:00	2.39228	2.392297	2.39228	0
2023-03-15 21:15:00	2.39289	2.392416	2.39289	0
2023-03-15 21:20:00	2.39289	2.392535	2.39289	0
2023-03-15 21:25:00	2.39289	2.392593	2.39289	0
2023-03-15 21:30:00	2.39289	2.392652	2.39289	0
2023-03-15 21:35:00	2.3929	2.392651	2.3929	0
2023-03-15 21:40:00	2.3929	2.392712	2.3929	0
2023-03-15 21:45:00	2.39291	2.392713	2.39291	0
2023-03-15 21:50:00	2.39231	2.392776	2.39231	0
2023-03-15 21:55:00	2.39293	2.392779	2.39293	0
2023-03-15 22:00:00	2.39355	2.392906	2.39355	0
2023-03-15 22:05:00	2.39294	2.392911	2.39294	0
2023-03-15 22:10:00	2.39294	2.392916	2.39294	0
2023-03-15 22:15:00	2.39294	2.392921	2.39294	0
2023-03-15 22:20:00	2.39295	2.392927	2.39295	0
2023-03-15 22:25:00	2.39295	2.392932	2.39295	0
2023-03-15 22:30:00	2.39356	2.392998	2.39356	0
2023-03-15 22:35:00	2.39356	2.393063	2.39356	0
2023-03-15 22:40:00	2.39296	2.393128	2.39296	0
2023-03-15 22:45:00	2.39298	2.393133	2.39298	0
2023-03-15 22:50:00	2.39298	2.393076	2.39298	0
2023-03-15 22:55:00	2.39299	2.393081	2.39299	0
2023-03-15 23:00:00	2.393	2.393087	2.393	0
2023-03-15 23:05:00	2.393	2.393093	2.393	0
2023-03-15 23:10:00	2.393	2.393098	2.393	0
2023-03-15 23:15:00	2.39301	2.393104	2.39301	0
2023-03-15 23:20:00	2.39179	2.392927	2.39179	0
2023-03-15 23:25:00	2.39301	2.392872	2.39301	0
2023-03-15 23:30:00	2.39301	2.392877	2.39301	0
2023-03-15 23:35:00	2.39179	2.392758	2.39179	0
2023-03-15 23:40:00	2.39361	2.392821	2.39361	0
2023-03-15 23:45:00	2.39299	2.392821	2.39299	0
2023-03-15 23:50:00	2.39299	2.39282	2.39299	0
2023-03-15 23:55:00	2.39298	2.392818	2.39298	0
2023-03-16 00:00:00	2.39419	2.392937	2.39419	0
2023-03-16 00:05:00	2.39236	2.392872	2.39236	0
2023-03-16 00:10:00	2.39296	2.392989	2.39296	0
2023-03-16 00:15:00	2.39235	2.392923	2.39235	0
2023-03-16 00:20:00	2.39296	2.392918	2.39296	0
2023-03-16 00:25:00	2.39296	2.393035	2.39296	0
2023-03-16 00:30:00	2.39296	2.39297	2.39296	0
2023-03-16 00:35:00	2.39357	2.393028	2.39357	0
2023-03-16 00:40:00	2.39296	2.393025	2.39296	0
2023-03-16 00:45:00	2.39296	2.393023	2.39296	0
2023-03-16 00:50:00	2.39296	2.3929	2.39296	0
2023-03-16 00:55:00	2.39296	2.39296	2.39296	0
2023-03-16 01:00:00	2.39296	2.39296	2.39296	0
2023-03-16 01:05:00	2.39295	2.39302	2.39295	0
2023-03-16 01:10:00	2.39294	2.393018	2.39294	0
2023-03-16 01:15:00	2.39294	2.393016	2.39294	0
2023-03-16 01:20:00	2.39293	2.393013	2.39293	0
2023-03-16 01:25:00	2.39293	2.392949	2.39293	0
2023-03-16 01:30:00	2.39293	2.392946	2.39293	0
2023-03-16 01:35:00	2.39293	2.392943	2.39293	0
2023-03-16 01:40:00	2.39354	2.393001	2.39354	0
2023-03-16 01:45:00	2.39231	2.392936	2.39231	0
2023-03-16 01:50:00	2.39293	2.392933	2.39293	0
2023-03-16 01:55:00	2.39232	2.39287	2.39232	0
2023-03-16 02:00:00	2.39232	2.392808	2.39232	0
2023-03-16 02:05:00	2.39172	2.392686	2.39172	0
2023-03-16 02:10:00	2.39295	2.392688	2.39295	0
2023-03-16 02:15:00	2.39356	2.392751	2.39356	0
2023-03-16 02:20:00	2.39296	2.392754	2.39296	0
2023-03-16 02:25:00	2.39297	2.392758	2.39297	0
2023-03-16 02:30:00	2.39297	2.392701	2.39297	0
2023-03-16 02:35:00	2.39297	2.392767	2.39297	0
2023-03-16 02:40:00	2.39297	2.392771	2.39297	0
2023-03-16 02:45:00	2.39297	2.392836	2.39297	0
2023-03-16 02:50:00	2.39237	2.392841	2.39237	0
2023-03-16 02:55:00	2.39238	2.392907	2.39238	0
2023-03-16 03:00:00	2.39298	2.39291	2.39298	0
2023-03-16 03:05:00	2.39299	2.392853	2.39299	0
2023-03-16 03:10:00	2.39299	2.392856	2.39299	0
2023-03-16 03:15:00	2.39239	2.392798	2.39239	0
2023-03-16 03:20:00	2.39299	2.3928	2.39299	0
2023-03-16 03:25:00	2.39299	2.392802	2.39299	0
2023-03-16 03:30:00	2.39298	2.392803	2.39298	0
2023-03-16 03:35:00	2.39298	2.392804	2.39298	0
2023-03-16 03:40:00	2.39296	2.392863	2.39296	0
2023-03-16 03:45:00	2.39296	2.392921	2.39296	0
2023-03-16 03:50:00	2.39356	2.392979	2.39356	0
2023-03-16 03:55:00	2.39295	2.392975	2.39295	0
2023-03-16 04:00:00	2.39235	2.392911	2.39235	0
2023-03-16 04:05:00	2.39236	2.392908	2.39236	0
2023-03-16 04:10:00	2.39298	2.392907	2.39298	0
2023-03-16 04:15:00	2.39298	2.392906	2.39298	0
2023-03-16 04:20:00	2.39299	2.392907	2.39299	0
2023-03-16 04:25:00	2.39299	2.392908	2.39299	0
2023-03-16 04:30:00	2.39299	2.392911	2.39299	0
2023-03-16 04:35:00	2.39238	2.392853	2.39238	0
2023-03-16 04:40:00	2.39176	2.392673	2.39176	0
2023-03-16 04:45:00	2.39298	2.392676	2.39298	0
2023-03-16 04:50:00	2.39296	2.392737	2.39296	0
2023-03-16 04:55:00	2.39295	2.392796	2.39295	0
2023-03-16 05:00:00	2.39232	2.39273	2.39232	0
2023-03-16 05:05:00	2.39292	2.392724	2.39292	0
2023-03-16 05:10:00	2.39352	2.392777	2.39352	0
2023-03-16 05:15:00	2.3929	2.392768	2.3929	0
2023-03-16 05:20:00	2.39291	2.39276	2.39291	0
2023-03-16 05:25:00	2.3923	2.392752	2.3923	0
2023-03-16 05:30:00	2.39292	2.392868	2.39292	0
2023-03-16 05:35:00	2.39292	2.392862	2.39292	0
2023-03-16 05:40:00	2.39293	2.392859	2.39293	0
2023-03-16 05:45:00	2.39293	2.392857	2.39293	0
2023-03-16 05:50:00	2.39293	2.392918	2.39293	0
2023-03-16 05:55:00	2.39294	2.39292	2.39294	0
2023-03-16 06:00:00	2.39294	2.392862	2.39294	0
2023-03-16 06:05:00	2.39294	2.392866	2.39294	0
2023-03-16 06:10:00	2.39294	2.392869	2.39294	0
2023-03-16 06:15:00	2.39294	2.392933	2.39294	0
2023-03-16 06:20:00	2.39295	2.392936	2.39295	0
2023-03-16 06:25:00	2.39173	2.392817	2.39173	0
2023-03-16 06:30:00	2.39234	2.392758	2.39234	0
2023-03-16 06:35:00	2.39234	2.392699	2.39234	0
2023-03-16 06:40:00	2.39173	2.392579	2.39173	0
2023-03-16 06:45:00	2.39234	2.392519	2.39234	0
2023-03-16 06:50:00	2.39234	2.392459	2.39234	0
2023-03-16 06:55:00	2.39296	2.392461	2.39296	0
2023-03-16 07:00:00	2.39296	2.392463	2.39296	0
2023-03-16 07:05:00	2.39296	2.392465	2.39296	0
2023-03-16 07:10:00	2.39296	2.392466	2.39296	0
2023-03-16 07:15:00	2.39234	2.392527	2.39234	0
2023-03-16 07:20:00	2.39296	2.392589	2.39296	0
2023-03-16 07:25:00	2.39235	2.39259	2.39235	0
2023-03-16 07:30:00	2.39235	2.392652	2.39235	0
2023-03-16 07:35:00	2.39174	2.392592	2.39174	0
2023-03-16 07:40:00	2.39175	2.392533	2.39175	0
2023-03-16 07:45:00	2.39175	2.392412	2.39175	0
2023-03-16 07:50:00	2.39053	2.392169	2.39053	0
2023-03-16 07:55:00	2.38808	2.391681	2.38808	0
2023-03-16 08:00:00	2.38563	2.390948	2.38563	0
2023-03-16 08:05:00	2.38684	2.390398	2.38684	0
2023-03-16 08:10:00	2.38807	2.389909	2.38807	0
2023-03-16 08:15:00	2.38929	2.389603	2.38929	0
2023-03-16 08:20:00	2.38929	2.389297	2.38929	0
2023-03-16 08:25:00	2.3899	2.389113	2.3899	0
2023-03-16 08:30:00	2.39112	2.38905	2.39112	0
2023-03-16 08:35:00	2.38928	2.388803	2.38928	0
2023-03-16 08:40:00	2.38807	2.388557	2.38807	0
2023-03-16 08:45:00	2.38808	2.388557	2.38808	0
2023-03-16 08:50:00	2.38932	2.388926	2.38932	0
2023-03-16 08:55:00	2.38994	2.389236	2.38994	0
2023-03-16 09:00:00	2.39055	2.389484	2.39055	0
2023-03-16 09:05:00	2.39055	2.38961	2.39055	0
2023-03-16 09:10:00	2.39115	2.389796	2.39115	0
2023-03-16 09:15:00	2.39176	2.389982	2.39176	0
2023-03-16 09:20:00	2.39054	2.389924	2.39054	0
2023-03-16 09:25:00	2.39177	2.390173	2.39177	0
2023-03-16 09:30:00	2.39055	2.390421	2.39055	0
2023-03-16 09:35:00	2.39055	2.390668	2.39055	0
2023-03-16 09:40:00	2.39178	2.390914	2.39178	0
2023-03-16 09:45:00	2.39116	2.391036	2.39116	0
2023-03-16 09:50:00	2.39054	2.391035	2.39054	0
2023-03-16 09:55:00	2.39176	2.391156	2.39176	0
2023-03-16 10:00:00	2.39114	2.391155	2.39114	0
2023-03-16 10:05:00	2.39052	2.391031	2.39052	0
2023-03-16 10:10:00	2.39112	2.391089	2.39112	0
2023-03-16 10:15:00	2.3905	2.390962	2.3905	0
2023-03-16 10:20:00	2.39111	2.391018	2.39111	0
2023-03-16 10:25:00	2.39171	2.391134	2.39171	0
2023-03-16 10:30:00	2.39171	2.391127	2.39171	0
2023-03-16 10:35:00	2.39111	2.391122	2.39111	0
2023-03-16 10:40:00	2.39111	2.391179	2.39111	0
2023-03-16 10:45:00	2.39172	2.391175	2.39172	0
2023-03-16 10:50:00	2.39112	2.391173	2.39112	0
2023-03-16 10:55:00	2.39114	2.391235	2.39114	0
2023-03-16 11:00:00	2.39114	2.391237	2.39114	0
2023-03-16 11:05:00	2.39054	2.391241	2.39054	0
2023-03-16 11:10:00	2.39053	2.391183	2.39053	0
2023-03-16 11:15:00	2.39053	2.391065	2.39053	0
2023-03-16 11:20:00	2.39053	2.390947	2.39053	0
2023-03-16 11:25:00	2.39054	2.39089	2.39054	0
2023-03-16 11:30:00	2.38993	2.390772	2.38993	0
2023-03-16 11:35:00	2.39054	2.390654	2.39054	0
2023-03-16 11:40:00	2.39054	2.390596	2.39054	0
2023-03-16 11:45:00	2.38994	2.390476	2.38994	0
2023-03-16 11:50:00	2.39054	2.390416	2.39054	0
2023-03-16 11:55:00	2.39054	2.390416	2.39054	0
2023-03-16 12:00:00	2.39115	2.390478	2.39115	0
2023-03-16 12:05:00	2.39054	2.390479	2.39054	0
2023-03-16 12:10:00	2.39053	2.390479	2.39053	0
2023-03-16 12:15:00	2.39053	2.390478	2.39053	0
2023-03-16 12:20:00	2.39052	2.390537	2.39052	0
2023-03-16 12:25:00	2.39112	2.390595	2.39112	0
2023-03-16 12:30:00	2.3899	2.390531	2.3899	0
2023-03-16 12:35:00	2.39051	2.390588	2.39051	0
2023-03-16 12:40:00	2.39112	2.390646	2.39112	0
2023-03-16 12:45:00	2.39051	2.390643	2.39051	0
2023-03-16 12:50:00	2.39112	2.39064	2.39112	0
2023-03-16 12:55:00	2.3899	2.390576	2.3899	0
2023-03-16 13:00:00	2.39051	2.390574	2.39051	0
2023-03-16 13:05:00	2.39112	2.390633	2.39112	0
2023-03-16 13:10:00	2.39173	2.390754	2.39173	0
2023-03-16 13:15:00	2.39052	2.390694	2.39052	0
2023-03-16 13:20:00	2.39052	2.390756	2.39052	0
2023-03-16 13:25:00	2.39052	2.390757	2.39052	0
2023-03-16 13:30:00	2.39112	2.390757	2.39112	0
2023-03-16 13:35:00	2.39051	2.390757	2.39051	0
2023-03-16 13:40:00	2.3905	2.390695	2.3905	0
2023-03-16 13:45:00	2.38989	2.390694	2.38989	0
2023-03-16 13:50:00	2.39112	2.390755	2.39112	0
2023-03-16 13:55:00	2.39051	2.390694	2.39051	0
2023-03-16 14:00:00	2.39052	2.390573	2.39052	0
2023-03-16 14:05:00	2.39174	2.390695	2.39174	0
2023-03-16 14:10:00	2.39053	2.390696	2.39053	0
2023-03-16 14:15:00	2.39053	2.390697	2.39053	0
2023-03-16 14:20:00	2.39053	2.390638	2.39053	0
2023-03-16 14:25:00	2.39053	2.39064	2.39053	0
2023-03-16 14:30:00	2.38991	2.390581	2.38991	0
2023-03-16 14:35:00	2.39052	2.390644	2.39052	0
2023-03-16 14:40:00	2.39112	2.390644	2.39112	0
2023-03-16 14:45:00	2.38808	2.390401	2.38808	0
2023-03-16 14:50:00	2.3893	2.390279	2.3893	0
2023-03-16 14:55:00	2.38992	2.390097	2.38992	0
2023-03-16 15:00:00	2.39054	2.390098	2.39054	0
2023-03-16 15:05:00	2.39176	2.390221	2.39176	0
2023-03-16 15:10:00	2.39054	2.390222	2.39054	0
2023-03-16 15:15:00	2.39114	2.390283	2.39114	0
2023-03-16 15:20:00	2.39114	2.390406	2.39114	0
2023-03-16 15:25:00	2.39114	2.390468	2.39114	0
2023-03-16 15:30:00	2.39175	2.390531	2.39175	0
2023-03-16 15:35:00	2.39052	2.390775	2.39052	0
2023-03-16 15:40:00	2.39112	2.390957	2.39112	0
2023-03-16 15:45:00	2.39112	2.391077	2.39112	0
2023-03-16 15:50:00	2.3905	2.391073	2.3905	0
2023-03-16 15:55:00	2.3905	2.390947	2.3905	0
2023-03-16 16:00:00	2.3905	2.390943	2.3905	0
2023-03-16 16:05:00	2.39173	2.391002	2.39173	0
2023-03-16 16:10:00	2.39174	2.391062	2.39174	0
2023-03-16 16:15:00	2.39113	2.391061	2.39113	0
2023-03-16 16:20:00	2.39113	2.390999	2.39113	0
2023-03-16 16:25:00	2.39114	2.391061	2.39114	0
2023-03-16 16:30:00	2.39054	2.391003	2.39054	0
2023-03-16 16:35:00	2.39114	2.391005	2.39114	0
2023-03-16 16:40:00	2.39176	2.391131	2.39176	0
2023-03-16 16:45:00	2.39176	2.391257	2.39176	0
2023-03-16 16:50:00	2.39176	2.391383	2.39176	0
2023-03-16 16:55:00	2.39176	2.391386	2.39176	0
2023-03-16 17:00:00	2.39176	2.391388	2.39176	0
2023-03-16 17:05:00	2.39176	2.391451	2.39176	0
2023-03-16 17:10:00	2.39175	2.391513	2.39175	0
2023-03-16 17:15:00	2.39174	2.391573	2.39174	0
2023-03-16 17:20:00	2.39174	2.391693	2.39174	0
2023-03-16 17:25:00	2.39173	2.391752	2.39173	0
2023-03-16 17:30:00	2.39234	2.39181	2.39234	0
2023-03-16 17:35:00	2.39172	2.391806	2.39172	0
2023-03-16 17:40:00	2.39171	2.391801	2.39171	0
2023-03-16 17:45:00	2.39171	2.391796	2.39171	0
2023-03-16 17:50:00	2.39231	2.391851	2.39231	0
2023-03-16 17:55:00	2.3917	2.391845	2.3917	0
2023-03-16 18:00:00	2.3917	2.39184	2.3917	0
2023-03-16 18:05:00	2.39171	2.391837	2.39171	0
2023-03-16 18:10:00	2.39171	2.391834	2.39171	0
2023-03-16 18:15:00	2.39171	2.391832	2.39171	0
2023-03-16 18:20:00	2.39231	2.391829	2.39231	0
2023-03-16 18:25:00	2.3917	2.391827	2.3917	0
2023-03-16 18:30:00	2.39171	2.391827	2.39171	0
2023-03-16 18:35:00	2.39171	2.391827	2.39171	0
2023-03-16 18:40:00	2.39173	2.391769	2.39173	0
2023-03-16 18:45:00	2.39236	2.391835	2.39236	0
2023-03-16 18:50:00	2.39114	2.391779	2.39114	0
2023-03-16 18:55:00	2.39115	2.391723	2.39115	0
2023-03-16 19:00:00	2.39176	2.391728	2.39176	0
2023-03-16 19:05:00	2.39177	2.391734	2.39177	0
2023-03-16 19:10:00	2.39177	2.39168	2.39177	0
2023-03-16 19:15:00	2.39177	2.391687	2.39177	0
2023-03-16 19:20:00	2.39177	2.391693	2.39177	0
2023-03-16 19:25:00	2.39177	2.391699	2.39177	0
2023-03-16 19:30:00	2.39178	2.391704	2.39178	0
2023-03-16 19:35:00	2.39178	2.391646	2.39178	0
2023-03-16 19:40:00	2.39178	2.39171	2.39178	0
2023-03-16 19:45:00	2.3924	2.391835	2.3924	0
2023-03-16 19:50:00	2.39179	2.391838	2.39179	0
2023-03-16 19:55:00	2.393	2.391961	2.393	0
2023-03-16 20:00:00	2.393	2.392084	2.393	0
2023-03-16 20:05:00	2.39178	2.392085	2.39178	0
2023-03-16 20:10:00	2.39238	2.392146	2.39238	0
2023-03-16 20:15:00	2.39175	2.392144	2.39175	0
2023-03-16 20:20:00	2.39174	2.39214	2.39174	0
2023-03-16 20:25:00	2.39234	2.392196	2.39234	0
2023-03-16 20:30:00	2.39295	2.392313	2.39295	0
2023-03-16 20:35:00	2.39295	2.392368	2.39295	0
2023-03-16 20:40:00	2.39172	2.392361	2.39172	0
2023-03-16 20:45:00	2.39172	2.392233	2.39172	0
2023-03-16 20:50:00	2.39233	2.392166	2.39233	0
2023-03-16 20:55:00	2.39294	2.392282	2.39294	0
2023-03-16 21:00:00	2.39295	2.392339	2.39295	0
2023-03-16 21:05:00	2.39235	2.392399	2.39235	0
2023-03-16 21:10:00	2.39236	2.392461	2.39236	0
2023-03-16 21:15:00	2.39176	2.392403	2.39176	0
2023-03-16 21:20:00	2.39176	2.392284	2.39176	0
2023-03-16 21:25:00	2.39177	2.392166	2.39177	0
2023-03-16 21:30:00	2.39238	2.392232	2.39238	0
2023-03-16 21:35:00	2.39298	2.392358	2.39298	0
2023-03-16 21:40:00	2.39176	2.392301	2.39176	0
2023-03-16 21:45:00	2.39237	2.392244	2.39237	0
2023-03-16 21:50:00	2.39175	2.392124	2.39175	0
2023-03-16 21:55:00	2.39174	2.392063	2.39174	0
2023-03-16 22:00:00	2.39234	2.392061	2.39234	0
2023-03-16 22:05:00	2.39233	2.392118	2.39233	0
2023-03-16 22:10:00	2.39232	2.392174	2.39232	0
2023-03-16 22:15:00	2.39171	2.392168	2.39171	0
2023-03-16 22:20:00	2.39231	2.392161	2.39231	0
2023-03-16 22:25:00	2.39171	2.392034	2.39171	0
2023-03-16 22:30:00	2.39293	2.392151	2.39293	0
2023-03-16 22:35:00	2.39232	2.392146	2.39232	0
2023-03-16 22:40:00	2.39171	2.392142	2.39171	0
2023-03-16 22:45:00	2.39171	2.392139	2.39171	0
2023-03-16 22:50:00	2.39233	2.392138	2.39233	0
2023-03-16 22:55:00	2.39234	2.392139	2.39234	0
2023-03-16 23:00:00	2.39234	2.392141	2.39234	0
2023-03-16 23:05:00	2.39296	2.392266	2.39296	0
2023-03-16 23:10:00	2.39296	2.392331	2.39296	0
2023-03-16 23:15:00	2.39174	2.392334	2.39174	0
2023-03-16 23:20:00	2.39296	2.392337	2.39296	0
2023-03-16 23:25:00	2.39296	2.392401	2.39296	0
2023-03-16 23:30:00	2.39236	2.392466	2.39236	0
2023-03-16 23:35:00	2.39298	2.392593	2.39298	0
2023-03-16 23:40:00	2.39299	2.392659	2.39299	0
2023-03-16 23:45:00	2.393	2.392725	2.393	0
2023-03-16 23:50:00	2.3924	2.392731	2.3924	0
2023-03-16 23:55:00	2.39179	2.392614	2.39179	0
2023-03-17 00:00:00	2.3918	2.392498	2.3918	0
2023-03-17 00:05:00	2.39302	2.392626	2.39302	0
2023-03-17 00:10:00	2.39302	2.392632	2.39302	0
2023-03-17 00:15:00	2.39241	2.392577	2.39241	0
2023-03-17 00:20:00	2.39303	2.392644	2.39303	0
2023-03-17 00:25:00	2.39242	2.392588	2.39242	0
2023-03-17 00:30:00	2.39241	2.39253	2.39241	0
2023-03-17 00:35:00	2.39241	2.392471	2.39241	0
2023-03-17 00:40:00	2.3924	2.392471	2.3924	0
2023-03-17 00:45:00	2.39179	2.392471	2.39179	0
2023-03-17 00:50:00	2.39239	2.39253	2.39239	0
2023-03-17 00:55:00	2.39239	2.392467	2.39239	0
2023-03-17 01:00:00	2.39299	2.392464	2.39299	0
2023-03-17 01:05:00	2.39299	2.392522	2.39299	0
2023-03-17 01:10:00	2.39299	2.392518	2.39299	0
2023-03-17 01:15:00	2.39238	2.392514	2.39238	0
2023-03-17 01:20:00	2.39298	2.392571	2.39298	0
2023-03-17 01:25:00	2.39298	2.392628	2.39298	0
2023-03-17 01:30:00	2.39235	2.392623	2.39235	0
2023-03-17 01:35:00	2.39233	2.392677	2.39233	0
2023-03-17 01:40:00	2.39232	2.39267	2.39232	0
2023-03-17 01:45:00	2.39171	2.392602	2.39171	0
2023-03-17 01:50:00	2.3917	2.392473	2.3917	0
2023-03-17 01:55:00	2.3917	2.392344	2.3917	0
2023-03-17 02:00:00	2.3923	2.392275	2.3923	0
2023-03-17 02:05:00	2.39171	2.392208	2.39171	0
2023-03-17 02:10:00	2.39171	2.392081	2.39171	0
2023-03-17 02:15:00	2.39234	2.392017	2.39234	0
2023-03-17 02:20:00	2.39296	2.392078	2.39296	0
2023-03-17 02:25:00	2.39236	2.392081	2.39236	0
2023-03-17 02:30:00	2.39237	2.392086	2.39237	0
2023-03-17 02:35:00	2.39298	2.392213	2.39298	0
2023-03-17 02:40:00	2.39298	2.392341	2.39298	0
2023-03-17 02:45:00	2.39176	2.392347	2.39176	0
2023-03-17 02:50:00	2.39298	2.392415	2.39298	0
2023-03-17 02:55:00	2.39235	2.392479	2.39235	0
2023-03-17 03:00:00	2.39295	2.392603	2.39295	0
2023-03-17 03:05:00	2.39233	2.392602	2.39233	0
2023-03-17 03:10:00	2.39292	2.392598	2.39292	0
2023-03-17 03:15:00	2.39291	2.392653	2.39291	0
2023-03-17 03:20:00	2.39168	2.392584	2.39168	0
2023-03-17 03:25:00	2.39167	2.392453	2.39167	0
2023-03-17 03:30:00	2.39228	2.392383	2.39228	0
2023-03-17 03:35:00	2.39228	2.392435	2.39228	0
2023-03-17 03:40:00	2.39167	2.392304	2.39167	0
2023-03-17 03:45:00	2.39228	2.392297	2.39228	0
2023-03-17 03:50:00	2.39168	2.39217	2.39168	0
2023-03-17 03:55:00	2.39228	2.392165	2.39228	0
2023-03-17 04:00:00	2.39167	2.39204	2.39167	0
2023-03-17 04:05:00	2.39167	2.391916	2.39167	0
2023-03-17 04:10:00	2.39288	2.392036	2.39288	0
2023-03-17 04:15:00	2.39166	2.392035	2.39166	0
2023-03-17 04:20:00	2.39227	2.392034	2.39227	0
2023-03-17 04:25:00	2.39166	2.391972	2.39166	0
2023-03-17 04:30:00	2.39228	2.392033	2.39228	0
2023-03-17 04:35:00	2.39289	2.392094	2.39289	0
2023-03-17 04:40:00	2.39228	2.392154	2.39228	0
2023-03-17 04:45:00	2.39229	2.392155	2.39229	0
2023-03-17 04:50:00	2.39169	2.392157	2.39169	0
2023-03-17 04:55:00	2.3917	2.39216	2.3917	0
2023-03-17 05:00:00	2.39231	2.392103	2.39231	0
2023-03-17 05:05:00	2.39232	2.392169	2.39232	0
2023-03-17 05:10:00	2.39171	2.392113	2.39171	0
2023-03-17 05:15:00	2.39232	2.392179	2.39232	0
2023-03-17 05:20:00	2.39293	2.392244	2.39293	0
2023-03-17 05:25:00	2.39231	2.392186	2.39231	0
2023-03-17 05:30:00	2.39292	2.39225	2.39292	0
2023-03-17 05:35:00	2.39048	2.392069	2.39048	0
2023-03-17 05:40:00	2.39109	2.392009	2.39109	0
2023-03-17 05:45:00	2.39231	2.39207	2.39231	0
2023-03-17 05:50:00	2.3917	2.392009	2.3917	0
2023-03-17 05:55:00	2.3917	2.391947	2.3917	0
2023-03-17 06:00:00	2.3917	2.391946	2.3917	0
2023-03-17 06:05:00	2.39171	2.391885	2.39171	0
2023-03-17 06:10:00	2.39171	2.391763	2.39171	0
2023-03-17 06:15:00	2.39232	2.391764	2.39232	0
2023-03-17 06:20:00	2.39232	2.391704	2.39232	0
2023-03-17 06:25:00	2.39231	2.391887	2.39231	0
2023-03-17 06:30:00	2.3917	2.391948	2.3917	0
2023-03-17 06:35:00	2.39169	2.391886	2.39169	0
2023-03-17 06:40:00	2.39169	2.391885	2.39169	0
2023-03-17 06:45:00	2.39168	2.391883	2.39168	0
2023-03-17 06:50:00	2.39168	2.391881	2.39168	0
2023-03-17 06:55:00	2.39168	2.391878	2.39168	0
2023-03-17 07:00:00	2.39169	2.391876	2.39169	0
2023-03-17 07:05:00	2.3923	2.391874	2.3923	0
2023-03-17 07:10:00	2.3917	2.391812	2.3917	0
2023-03-17 07:15:00	2.3917	2.391751	2.3917	0
2023-03-17 07:20:00	2.3917	2.391751	2.3917	0
2023-03-17 07:25:00	2.3917	2.391752	2.3917	0
2023-03-17 07:30:00	2.39171	2.391754	2.39171	0
2023-03-17 07:35:00	2.39171	2.391757	2.39171	0
2023-03-17 07:40:00	2.39172	2.391761	2.39172	0
2023-03-17 07:45:00	2.39172	2.391765	2.39172	0
2023-03-17 07:50:00	2.39173	2.391769	2.39173	0
2023-03-17 07:55:00	2.39112	2.391651	2.39112	0
2023-03-17 08:00:00	2.39113	2.391594	2.39113	0
2023-03-17 08:05:00	2.39114	2.391538	2.39114	0
2023-03-17 08:10:00	2.39054	2.391422	2.39054	0
2023-03-17 08:15:00	2.39055	2.391307	2.39055	0
2023-03-17 08:20:00	2.39118	2.391254	2.39118	0
2023-03-17 08:25:00	2.3918	2.391263	2.3918	0
2023-03-17 08:30:00	2.39059	2.39115	2.39059	0
2023-03-17 08:35:00	2.3906	2.391038	2.3906	0
2023-03-17 08:40:00	2.38998	2.390863	2.38998	0
2023-03-17 08:45:00	2.38998	2.390749	2.38998	0
2023-03-17 08:50:00	2.39059	2.390695	2.39059	0
2023-03-17 08:55:00	2.39057	2.390638	2.39057	0
2023-03-17 09:00:00	2.39056	2.39064	2.39056	0
2023-03-17 09:05:00	2.39054	2.390639	2.39054	0
2023-03-17 09:10:00	2.3893	2.390451	2.3893	0
2023-03-17 09:15:00	2.39051	2.390322	2.39051	0
2023-03-17 09:20:00	2.38988	2.390251	2.38988	0
2023-03-17 09:25:00	2.39049	2.39024	2.39049	0
2023-03-17 09:30:00	2.38927	2.390169	2.38927	0
2023-03-17 09:35:00	2.38927	2.390098	2.38927	0
2023-03-17 09:40:00	2.38989	2.390028	2.38989	0
2023-03-17 09:45:00	2.39052	2.390023	2.39052	0
2023-03-17 09:50:00	2.39053	2.39002	2.39053	0
2023-03-17 09:55:00	2.38993	2.389959	2.38993	0
2023-03-17 10:00:00	2.38871	2.3899	2.38871	0
2023-03-17 10:05:00	2.3875	2.389599	2.3875	0
2023-03-17 10:10:00	2.38689	2.3893	2.38689	0
2023-03-17 10:15:00	2.38627	2.388878	2.38627	0
2023-03-17 10:20:00	2.38688	2.388639	2.38688	0
2023-03-17 10:25:00	2.38625	2.388337	2.38625	0
2023-03-17 10:30:00	2.38564	2.387912	2.38564	0
2023-03-17 10:35:00	2.38563	2.387423	2.38563	0
2023-03-17 10:40:00	2.38563	2.386933	2.38563	0
2023-03-17 10:45:00	2.38563	2.386503	2.38563	0
2023-03-17 10:50:00	2.3844	2.386072	2.3844	0
2023-03-17 10:55:00	2.38441	2.385763	2.38441	0
2023-03-17 11:00:00	2.38442	2.385516	2.38442	0
2023-03-17 11:05:00	2.38443	2.385332	2.38443	0
2023-03-17 11:10:00	2.38444	2.385088	2.38444	0
2023-03-17 11:15:00	2.38445	2.384908	2.38445	0
2023-03-17 11:20:00	2.38384	2.384728	2.38384	0
2023-03-17 11:25:00	2.38323	2.384488	2.38323	0
2023-03-17 11:30:00	2.38444	2.384369	2.38444	0
2023-03-17 11:35:00	2.38382	2.384188	2.38382	0
2023-03-17 11:40:00	2.38443	2.384191	2.38443	0
2023-03-17 11:45:00	2.38382	2.384132	2.38382	0
2023-03-17 11:50:00	2.38443	2.384133	2.38443	0
2023-03-17 11:55:00	2.38382	2.384072	2.38382	0
2023-03-17 12:00:00	2.38442	2.38407	2.38442	0
2023-03-17 12:05:00	2.3832	2.383945	2.3832	0
2023-03-17 12:10:00	2.3838	2.383941	2.3838	0
2023-03-17 12:15:00	2.38379	2.383997	2.38379	0
2023-03-17 12:20:00	2.38255	2.383808	2.38255	0
2023-03-17 12:25:00	2.38438	2.383864	2.38438	0
2023-03-17 12:30:00	2.38315	2.383736	2.38315	0
2023-03-17 12:35:00	2.38315	2.383669	2.38315	0
2023-03-17 12:40:00	2.38376	2.383602	2.38376	0
2023-03-17 12:45:00	2.38315	2.383535	2.38315	0
2023-03-17 12:50:00	2.38376	2.383469	2.38376	0
2023-03-17 12:55:00	2.38314	2.383463	2.38314	0
2023-03-17 13:00:00	2.38376	2.383459	2.38376	0
2023-03-17 13:05:00	2.38315	2.383395	2.38315	0
2023-03-17 13:10:00	2.38316	2.383456	2.38316	0
2023-03-17 13:15:00	2.38317	2.383335	2.38317	0
2023-03-17 13:20:00	2.38318	2.383338	2.38318	0
2023-03-17 13:25:00	2.38381	2.383404	2.38381	0
2023-03-17 13:30:00	2.38197	2.383225	2.38197	0
2023-03-17 13:35:00	2.38198	2.383108	2.38198	0
2023-03-17 13:40:00	2.38442	2.383174	2.38442	0
2023-03-17 13:45:00	2.38565	2.383425	2.38565	0
2023-03-17 13:50:00	2.38443	2.383492	2.38443	0
2023-03-17 13:55:00	2.38566	2.383743	2.38566	0
2023-03-17 14:00:00	2.38626	2.384053	2.38626	0
2023-03-17 14:05:00	2.38625	2.384361	2.38625	0
2023-03-17 14:10:00	2.38685	2.384728	2.38685	0
2023-03-17 14:15:00	2.38685	2.385032	2.38685	0
2023-03-17 14:20:00	2.38684	2.385519	2.38684	0
2023-03-17 14:25:00	2.38806	2.386127	2.38806	0
2023-03-17 14:30:00	2.38745	2.38643	2.38745	0
2023-03-17 14:35:00	2.38927	2.386792	2.38927	0
2023-03-17 14:40:00	2.38927	2.387276	2.38927	0
2023-03-17 14:45:00	2.38926	2.387636	2.38926	0
2023-03-17 14:50:00	2.38864	2.387874	2.38864	0
2023-03-17 14:55:00	2.38925	2.388174	2.38925	0
2023-03-17 15:00:00	2.38925	2.388414	2.38925	0
2023-03-17 15:05:00	2.38925	2.388654	2.38925	0
2023-03-17 15:10:00	2.38925	2.388895	2.38925	0
2023-03-17 15:15:00	2.38925	2.389014	2.38925	0
2023-03-17 15:20:00	2.38926	2.389195	2.38926	0
2023-03-17 15:25:00	2.38927	2.389195	2.38927	0
2023-03-17 15:30:00	2.38927	2.389195	2.38927	0
2023-03-17 15:35:00	2.38927	2.389196	2.38927	0
2023-03-17 15:40:00	2.38989	2.389321	2.38989	0
2023-03-17 15:45:00	2.38989	2.389385	2.38989	0
2023-03-17 15:50:00	2.38989	2.389449	2.38989	0
2023-03-17 15:55:00	2.38989	2.389513	2.38989	0
2023-03-17 16:00:00	2.38988	2.389576	2.38988	0
2023-03-17 16:05:00	2.3905	2.389701	2.3905	0
2023-03-17 16:10:00	2.38928	2.389703	2.38928	0
2023-03-17 16:15:00	2.38928	2.389704	2.38928	0
2023-03-17 16:20:00	2.38928	2.389705	2.38928	0
2023-03-17 16:25:00	2.38989	2.389767	2.38989	0
2023-03-17 16:30:00	2.38927	2.389705	2.38927	0
2023-03-17 16:35:00	2.38988	2.389704	2.38988	0
2023-03-17 16:40:00	2.38927	2.389642	2.38927	0
2023-03-17 16:45:00	2.38987	2.38964	2.38987	0
2023-03-17 16:50:00	2.38986	2.389638	2.38986	0
2023-03-17 16:55:00	2.38926	2.389514	2.38926	0
2023-03-17 17:00:00	2.39048	2.389634	2.39048	0
2023-03-17 17:05:00	2.38927	2.389633	2.38927	0
2023-03-17 17:10:00	2.39051	2.389756	2.39051	0
2023-03-17 17:15:00	2.3893	2.389697	2.3893	0
2023-03-17 17:20:00	2.38931	2.389701	2.38931	0
2023-03-17 17:25:00	2.38994	2.389707	2.38994	0
2023-03-17 17:30:00	2.38994	2.389774	2.38994	0
2023-03-17 17:35:00	2.38933	2.38972	2.38933	0
2023-03-17 17:40:00	2.38994	2.389728	2.38994	0
2023-03-17 17:45:00	2.38994	2.389796	2.38994	0
2023-03-17 17:50:00	2.38994	2.389742	2.38994	0
2023-03-17 17:55:00	2.39055	2.38987	2.39055	0
2023-03-17 18:00:00	2.39117	2.389936	2.39117	0
2023-03-17 18:05:00	2.39057	2.390063	2.39057	0
2023-03-17 18:10:00	2.38997	2.390129	2.38997	0
2023-03-17 18:15:00	2.39058	2.390193	2.39058	0
2023-03-17 18:20:00	2.3912	2.390319	2.3912	0
2023-03-17 18:25:00	2.38998	2.390384	2.38998	0
2023-03-17 18:30:00	2.3912	2.39051	2.3912	0
2023-03-17 18:35:00	2.38996	2.390512	2.38996	0
2023-03-17 18:40:00	2.39179	2.390697	2.39179	0
2023-03-17 18:45:00	2.39056	2.390698	2.39056	0
2023-03-17 18:50:00	2.39116	2.390697	2.39116	0
2023-03-17 18:55:00	2.39116	2.390756	2.39116	0
2023-03-17 19:00:00	2.39176	2.390935	2.39176	0
2023-03-17 19:05:00	2.39054	2.390931	2.39054	0
2023-03-17 19:10:00	2.39114	2.390925	2.39114	0
2023-03-17 19:15:00	2.39176	2.391103	2.39176	0
2023-03-17 19:20:00	2.39176	2.391159	2.39176	0
2023-03-17 19:25:00	2.39177	2.39134	2.39177	0
2023-03-17 19:30:00	2.39177	2.391338	2.39177	0
2023-03-17 19:35:00	2.39177	2.391459	2.39177	0
2023-03-17 19:40:00	2.39055	2.391398	2.39055	0
2023-03-17 19:45:00	2.39054	2.391336	2.39054	0
2023-03-17 19:50:00	2.39114	2.391274	2.39114	0
2023-03-17 19:55:00	2.39113	2.391333	2.39113	0
2023-03-17 20:00:00	2.39052	2.391271	2.39052	0
2023-03-17 20:05:00	2.39112	2.391207	2.39112	0
2023-03-17 20:10:00	2.39112	2.391143	2.39112	0
2023-03-17 20:15:00	2.39112	2.391078	2.39112	0
2023-03-17 20:20:00	2.39171	2.391072	2.39171	0
2023-03-17 20:25:00	2.39171	2.391066	2.39171	0
2023-03-17 20:30:00	2.39108	2.391119	2.39108	0
2023-03-17 20:35:00	2.39168	2.391233	2.39168	0
2023-03-17 20:40:00	2.39106	2.391225	2.39106	0
2023-03-17 20:45:00	2.39105	2.391217	2.39105	0
2023-03-17 20:50:00	2.39043	2.391208	2.39043	0
2023-03-17 20:55:00	2.39105	2.391201	2.39105	0
2023-03-17 21:00:00	2.39166	2.391255	2.39166	0
2023-03-17 21:05:00	2.39106	2.391249	2.39106	0
2023-03-17 21:10:00	2.39106	2.391184	2.39106	0
2023-03-17 21:15:00	2.39046	2.391059	2.39046	0
2023-03-17 21:20:00	2.38924	2.390875	2.38924	0
2023-03-17 21:25:00	2.39046	2.390753	2.39046	0
2023-03-17 21:30:00	2.39047	2.390694	2.39047	0
2023-03-17 21:35:00	2.39109	2.390698	2.39109	0
2023-03-17 21:40:00	2.3911	2.390765	2.3911	0
2023-03-17 21:45:00	2.3905	2.39071	2.3905	0
2023-03-17 21:50:00	2.39051	2.390595	2.39051	0
2023-03-17 21:55:00	2.39173	2.390662	2.39173	0
2023-03-17 22:00:00	2.39173	2.390729	2.39173	0
2023-03-17 22:05:00	2.39112	2.390795	2.39112	0
2023-03-17 22:10:00	2.3905	2.390921	2.3905	0
2023-03-17 22:15:00	2.39172	2.391047	2.39172	0
2023-03-17 22:20:00	2.39172	2.391172	2.39172	0
2023-03-17 22:25:00	2.39173	2.391236	2.39173	0
2023-03-17 22:30:00	2.39113	2.391239	2.39113	0
2023-03-17 22:35:00	2.39054	2.391243	2.39054	0
2023-03-17 22:40:00	2.39177	2.391369	2.39177	0
2023-03-17 22:45:00	2.39055	2.391251	2.39055	0
2023-03-17 22:50:00	2.39055	2.391133	2.39055	0
2023-03-17 22:55:00	2.39116	2.391137	2.39116	0
2023-03-17 23:00:00	2.39055	2.391142	2.39055	0
2023-03-17 23:05:00	2.39115	2.391085	2.39115	0
2023-03-17 23:10:00	2.39176	2.391089	2.39176	0
2023-03-17 23:15:00	2.39052	2.390968	2.39052	0
2023-03-17 23:20:00	2.39173	2.391028	2.39173	0
2023-03-17 23:25:00	2.39112	2.391086	2.39112	0
2023-03-17 23:30:00	2.39112	2.391021	2.39112	0
2023-03-17 23:35:00	2.39174	2.39114	2.39174	0
2023-03-17 23:40:00	2.39175	2.39126	2.39175	0
2023-03-17 23:45:00	2.39176	2.39132	2.39176	0
2023-03-17 23:50:00	2.38994	2.391259	2.38994	0
2023-03-17 23:55:00	2.38933	2.391077	2.38933	0
2023-03-18 00:00:00	2.39116	2.391017	2.39116	0
2023-03-18 00:05:00	2.39116	2.391081	2.39116	0
2023-03-18 00:10:00	2.39054	2.390962	2.39054	0
2023-03-18 00:15:00	2.39176	2.391026	2.39176	0
2023-03-18 00:20:00	2.38992	2.390906	2.38992	0
2023-03-18 00:25:00	2.39052	2.390784	2.39052	0
2023-03-18 00:30:00	2.3899	2.390599	2.3899	0
2023-03-18 00:35:00	2.39171	2.390594	2.39171	0
2023-03-18 00:40:00	2.39109	2.390709	2.39109	0
2023-03-18 00:45:00	2.3917	2.390946	2.3917	0
2023-03-18 00:50:00	2.39169	2.390999	2.39169	0
2023-03-18 00:55:00	2.39047	2.39093	2.39047	0
2023-03-18 01:00:00	2.39047	2.390923	2.39047	0
2023-03-18 01:05:00	2.39169	2.390916	2.39169	0
2023-03-18 01:10:00	2.39169	2.391093	2.39169	0
2023-03-18 01:15:00	2.39169	2.39121	2.39169	0
2023-03-18 01:20:00	2.3917	2.39139	2.3917	0
2023-03-18 01:25:00	2.3917	2.391389	2.3917	0
2023-03-18 01:30:00	2.39171	2.391451	2.39171	0
2023-03-18 01:35:00	2.39171	2.391452	2.39171	0
2023-03-18 01:40:00	2.39172	2.391455	2.39172	0
2023-03-18 01:45:00	2.39112	2.39152	2.39112	0
2023-03-18 01:50:00	2.39112	2.391585	2.39112	0
2023-03-18 01:55:00	2.39174	2.39159	2.39174	0
2023-03-18 02:00:00	2.39175	2.391596	2.39175	0
2023-03-18 02:05:00	2.39175	2.391602	2.39175	0
2023-03-18 02:10:00	2.39175	2.391607	2.39175	0
2023-03-18 02:15:00	2.39113	2.39155	2.39113	0
2023-03-18 02:20:00	2.39112	2.391491	2.39112	0
2023-03-18 02:25:00	2.39051	2.391371	2.39051	0
2023-03-18 02:30:00	2.39171	2.39137	2.39171	0
2023-03-18 02:35:00	2.39109	2.391367	2.39109	0
2023-03-18 02:40:00	2.39047	2.391302	2.39047	0
2023-03-18 02:45:00	2.39169	2.391297	2.39169	0
2023-03-18 02:50:00	2.39168	2.39129	2.39168	0
2023-03-18 02:55:00	2.39168	2.391283	2.39168	0
2023-03-18 03:00:00	2.39167	2.391275	2.39167	0
2023-03-18 03:05:00	2.39167	2.391329	2.39167	0
2023-03-18 03:10:00	2.39166	2.391383	2.39166	0
2023-03-18 03:15:00	2.39166	2.391498	2.39166	0
2023-03-18 03:20:00	2.38984	2.391311	2.38984	0
2023-03-18 03:25:00	2.39044	2.391246	2.39044	0
2023-03-18 03:30:00	2.39044	2.391243	2.39044	0
2023-03-18 03:35:00	2.39106	2.39118	2.39106	0
2023-03-18 03:40:00	2.39045	2.391057	2.39045	0
2023-03-18 03:45:00	2.39046	2.390935	2.39046	0
2023-03-18 03:50:00	2.39108	2.390876	2.39108	0
2023-03-18 03:55:00	2.39048	2.390757	2.39048	0
2023-03-18 04:00:00	2.39171	2.390762	2.39171	0
2023-03-18 04:05:00	2.39172	2.390768	2.39172	0
2023-03-18 04:10:00	2.39173	2.390957	2.39173	0
2023-03-18 04:15:00	2.39173	2.391086	2.39173	0
2023-03-18 04:20:00	2.39173	2.391215	2.39173	0
2023-03-18 04:25:00	2.39112	2.391221	2.39112	0
2023-03-18 04:30:00	2.39172	2.391348	2.39172	0
2023-03-18 04:35:00	2.39171	2.391473	2.39171	0
2023-03-18 04:40:00	2.3917	2.391535	2.3917	0
2023-03-18 04:45:00	2.39169	2.391656	2.39169	0
2023-03-18 04:50:00	2.39168	2.391653	2.39168	0
2023-03-18 04:55:00	2.39106	2.391587	2.39106	0
2023-03-18 05:00:00	2.39166	2.39158	2.39166	0
2023-03-18 05:05:00	2.39165	2.391572	2.39165	0
2023-03-18 05:10:00	2.39103	2.391502	2.39103	0
2023-03-18 05:15:00	2.39164	2.391554	2.39164	0
2023-03-18 05:20:00	2.39103	2.391485	2.39103	0
2023-03-18 05:25:00	2.39164	2.391478	2.39164	0
2023-03-18 05:30:00	2.39163	2.391471	2.39163	0
2023-03-18 05:35:00	2.39164	2.391466	2.39164	0
2023-03-18 05:40:00	2.39164	2.391462	2.39164	0
2023-03-18 05:45:00	2.39165	2.391521	2.39165	0
2023-03-18 05:50:00	2.39165	2.39152	2.39165	0
2023-03-18 05:55:00	2.39166	2.391521	2.39166	0
2023-03-18 06:00:00	2.39167	2.391585	2.39167	0
2023-03-18 06:05:00	2.39106	2.391527	2.39106	0
2023-03-18 06:10:00	2.39168	2.391592	2.39168	0
2023-03-18 06:15:00	2.39169	2.391597	2.39169	0
2023-03-18 06:20:00	2.39109	2.391543	2.39109	0
2023-03-18 06:25:00	2.39171	2.39155	2.39171	0
2023-03-18 06:30:00	2.39172	2.391558	2.39172	0
2023-03-18 06:35:00	2.39173	2.391566	2.39173	0
2023-03-18 06:40:00	2.39174	2.391575	2.39174	0
2023-03-18 06:45:00	2.39113	2.391522	2.39113	0
2023-03-18 06:50:00	2.39113	2.391468	2.39113	0
2023-03-18 06:55:00	2.39113	2.391475	2.39113	0
2023-03-18 07:00:00	2.39112	2.391419	2.39112	0
2023-03-18 07:05:00	2.39052	2.391302	2.39052	0
2023-03-18 07:10:00	2.39112	2.391305	2.39112	0
2023-03-18 07:15:00	2.39173	2.391307	2.39173	0
2023-03-18 07:20:00	2.39112	2.391247	2.39112	0
2023-03-18 07:25:00	2.39112	2.391186	2.39112	0
2023-03-18 07:30:00	2.39173	2.391185	2.39173	0
2023-03-18 07:35:00	2.39052	2.391124	2.39052	0
2023-03-18 07:40:00	2.39175	2.391186	2.39175	0
2023-03-18 07:45:00	2.39114	2.391187	2.39114	0
2023-03-18 07:50:00	2.39053	2.391128	2.39053	0
2023-03-18 07:55:00	2.38991	2.391067	2.38991	0
2023-03-18 08:00:00	2.39052	2.391007	2.39052	0
2023-03-18 08:05:00	2.39052	2.390886	2.39052	0
2023-03-18 08:10:00	2.3899	2.390764	2.3899	0
2023-03-18 08:15:00	2.39051	2.390703	2.39051	0
2023-03-18 08:20:00	2.3899	2.39052	2.3899	0
2023-03-18 08:25:00	2.39112	2.39058	2.39112	0
2023-03-18 08:30:00	2.3899	2.390395	2.3899	0
2023-03-18 08:35:00	2.38989	2.39027	2.38989	0
2023-03-18 08:40:00	2.38989	2.390206	2.38989	0
2023-03-18 08:45:00	2.39049	2.390264	2.39049	0
2023-03-18 08:50:00	2.39048	2.39026	2.39048	0
2023-03-18 08:55:00	2.38926	2.390134	2.38926	0
2023-03-18 09:00:00	2.38926	2.39007	2.38926	0
2023-03-18 09:05:00	2.38926	2.389945	2.38926	0
2023-03-18 09:10:00	2.38987	2.389942	2.38987	0
2023-03-18 09:15:00	2.38988	2.389818	2.38988	0
2023-03-18 09:20:00	2.38928	2.389756	2.38928	0
2023-03-18 09:25:00	2.38929	2.389696	2.38929	0
2023-03-18 09:30:00	2.3893	2.389637	2.3893	0
2023-03-18 09:35:00	2.39053	2.389641	2.39053	0
2023-03-18 09:40:00	2.38931	2.389524	2.38931	0
2023-03-18 09:45:00	2.38992	2.38959	2.38992	0
2023-03-18 09:50:00	2.3893	2.389594	2.3893	0
2023-03-18 09:55:00	2.3893	2.389598	2.3893	0
2023-03-18 10:00:00	2.3893	2.389541	2.3893	0
2023-03-18 10:05:00	2.3893	2.389483	2.3893	0
2023-03-18 10:10:00	2.38929	2.389484	2.38929	0
2023-03-18 10:15:00	2.38929	2.389484	2.38929	0
2023-03-18 10:20:00	2.38929	2.389483	2.38929	0
2023-03-18 10:25:00	2.3893	2.38936	2.3893	0
2023-03-18 10:30:00	2.3893	2.389359	2.3893	0
2023-03-18 10:35:00	2.3893	2.389297	2.3893	0
2023-03-18 10:40:00	2.38931	2.389298	2.38931	0
2023-03-18 10:45:00	2.38931	2.389299	2.38931	0
2023-03-18 10:50:00	2.38992	2.389361	2.38992	0
2023-03-18 10:55:00	2.3893	2.389361	2.3893	0
2023-03-18 11:00:00	2.3893	2.389362	2.3893	0
2023-03-18 11:05:00	2.3893	2.389363	2.3893	0
2023-03-18 11:10:00	2.3893	2.389364	2.3893	0
2023-03-18 11:15:00	2.3893	2.389364	2.3893	0
2023-03-18 11:20:00	2.3893	2.389364	2.3893	0
2023-03-18 11:25:00	2.3893	2.389364	2.3893	0
2023-03-18 11:30:00	2.3893	2.389363	2.3893	0
2023-03-18 11:35:00	2.3893	2.389362	2.3893	0
2023-03-18 11:40:00	2.3893	2.3893	2.3893	0
2023-03-18 11:45:00	2.3893	2.3893	2.3893	0
2023-03-18 11:50:00	2.38931	2.389301	2.38931	0
2023-03-18 11:55:00	2.38871	2.389242	2.38871	0
2023-03-18 12:00:00	2.38873	2.389185	2.38873	0
2023-03-18 12:05:00	2.38935	2.38919	2.38935	0
2023-03-18 12:10:00	2.38936	2.389196	2.38936	0
2023-03-18 12:15:00	2.38936	2.389202	2.38936	0
2023-03-18 12:20:00	2.38935	2.389207	2.38935	0
2023-03-18 12:25:00	2.38933	2.38921	2.38933	0
2023-03-18 12:30:00	2.38932	2.389212	2.38932	0
2023-03-18 12:35:00	2.38931	2.389213	2.38931	0
2023-03-18 12:40:00	2.3893	2.389212	2.3893	0
2023-03-18 12:45:00	2.3893	2.389271	2.3893	0
2023-03-18 12:50:00	2.38869	2.389267	2.38869	0
2023-03-18 12:55:00	2.38869	2.389201	2.38869	0
2023-03-18 13:00:00	2.38869	2.389134	2.38869	0
2023-03-18 13:05:00	2.38929	2.389127	2.38929	0
2023-03-18 13:10:00	2.38928	2.38912	2.38928	0
2023-03-18 13:15:00	2.38928	2.389115	2.38928	0
2023-03-18 13:20:00	2.38927	2.38911	2.38927	0
2023-03-18 13:25:00	2.38927	2.389106	2.38927	0
2023-03-18 13:30:00	2.38927	2.389103	2.38927	0
2023-03-18 13:35:00	2.38926	2.389099	2.38926	0
2023-03-18 13:40:00	2.38926	2.389156	2.38926	0
2023-03-18 13:45:00	2.38926	2.389213	2.38926	0
2023-03-18 13:50:00	2.38865	2.389209	2.38865	0
2023-03-18 13:55:00	2.38926	2.389206	2.38926	0
2023-03-18 14:00:00	2.38926	2.389204	2.38926	0
2023-03-18 14:05:00	2.38926	2.389202	2.38926	0
2023-03-18 14:10:00	2.38925	2.3892	2.38925	0
2023-03-18 14:15:00	2.38925	2.389198	2.38925	0
2023-03-18 14:20:00	2.38925	2.389196	2.38925	0
2023-03-18 14:25:00	2.38924	2.389194	2.38924	0
2023-03-18 14:30:00	2.38862	2.38913	2.38862	0
2023-03-18 14:35:00	2.38863	2.389067	2.38863	0
2023-03-18 14:40:00	2.38863	2.389065	2.38863	0
2023-03-18 14:45:00	2.38925	2.389064	2.38925	0
2023-03-18 14:50:00	2.38802	2.38894	2.38802	0
2023-03-18 14:55:00	2.38925	2.388939	2.38925	0
2023-03-18 15:00:00	2.38864	2.388878	2.38864	0
2023-03-18 15:05:00	2.38925	2.388878	2.38925	0
2023-03-18 15:10:00	2.38864	2.388817	2.38864	0
2023-03-18 15:15:00	2.38926	2.388819	2.38926	0
2023-03-18 15:20:00	2.38926	2.388883	2.38926	0
2023-03-18 15:25:00	2.38926	2.388946	2.38926	0
2023-03-18 15:30:00	2.38926	2.389009	2.38926	0
2023-03-18 15:35:00	2.38926	2.38901	2.38926	0
2023-03-18 15:40:00	2.38926	2.389134	2.38926	0
2023-03-18 15:45:00	2.38927	2.389136	2.38927	0
2023-03-18 15:50:00	2.38927	2.389199	2.38927	0
2023-03-18 15:55:00	2.38927	2.389201	2.38927	0
2023-03-18 16:00:00	2.38928	2.389265	2.38928	0
2023-03-18 16:05:00	2.38928	2.389267	2.38928	0
2023-03-18 16:10:00	2.38929	2.38927	2.38929	0
2023-03-18 16:15:00	2.38929	2.389273	2.38929	0
2023-03-18 16:20:00	2.38929	2.389276	2.38929	0
2023-03-18 16:25:00	2.38928	2.389278	2.38928	0
2023-03-18 16:30:00	2.38868	2.38922	2.38868	0
2023-03-18 16:35:00	2.38868	2.389161	2.38868	0
2023-03-18 16:40:00	2.38928	2.389162	2.38928	0
2023-03-18 16:45:00	2.38929	2.389164	2.38929	0
2023-03-18 16:50:00	2.38929	2.389165	2.38929	0
2023-03-18 16:55:00	2.3893	2.389167	2.3893	0
2023-03-18 17:00:00	2.3893	2.389168	2.3893	0
2023-03-18 17:05:00	2.3893	2.389169	2.3893	0
2023-03-18 17:10:00	2.3893	2.38917	2.3893	0
2023-03-18 17:15:00	2.38869	2.389111	2.38869	0
2023-03-18 17:20:00	2.38868	2.389111	2.38868	0
2023-03-18 17:25:00	2.38928	2.389171	2.38928	0
2023-03-18 17:30:00	2.38928	2.389171	2.38928	0
2023-03-18 17:35:00	2.38867	2.389109	2.38867	0
2023-03-18 17:40:00	2.38927	2.389107	2.38927	0
2023-03-18 17:45:00	2.38927	2.389104	2.38927	0
2023-03-18 17:50:00	2.38866	2.38904	2.38866	0
2023-03-18 17:55:00	2.38927	2.389037	2.38927	0
2023-03-18 18:00:00	2.38927	2.389034	2.38927	0
2023-03-18 18:05:00	2.38927	2.389092	2.38927	0
2023-03-18 18:10:00	2.38866	2.38909	2.38866	0
2023-03-18 18:15:00	2.38804	2.388966	2.38804	0
2023-03-18 18:20:00	2.38926	2.388964	2.38926	0
2023-03-18 18:25:00	2.38926	2.389023	2.38926	0
2023-03-18 18:30:00	2.38926	2.389022	2.38926	0
2023-03-18 18:35:00	2.38926	2.389021	2.38926	0
2023-03-18 18:40:00	2.38865	2.38902	2.38865	0
2023-03-18 18:45:00	2.38926	2.389019	2.38926	0
2023-03-18 18:50:00	2.38926	2.389018	2.38926	0
2023-03-18 18:55:00	2.38927	2.389018	2.38927	0
2023-03-18 19:00:00	2.38927	2.389079	2.38927	0
2023-03-18 19:05:00	2.38927	2.389202	2.38927	0
2023-03-18 19:10:00	2.38927	2.389203	2.38927	0
2023-03-18 19:15:00	2.38928	2.389205	2.38928	0
2023-03-18 19:20:00	2.38928	2.389207	2.38928	0
2023-03-18 19:25:00	2.38929	2.38921	2.38929	0
2023-03-18 19:30:00	2.38929	2.389274	2.38929	0
2023-03-18 19:35:00	2.38929	2.389277	2.38929	0
2023-03-18 19:40:00	2.3893	2.389281	2.3893	0
2023-03-18 19:45:00	2.3893	2.389284	2.3893	0
2023-03-18 19:50:00	2.3893	2.389287	2.3893	0
2023-03-18 19:55:00	2.3893	2.38929	2.3893	0
2023-03-18 20:00:00	2.38928	2.389291	2.38928	0
2023-03-18 20:05:00	2.38928	2.389291	2.38928	0
2023-03-18 20:10:00	2.38927	2.38929	2.38927	0
2023-03-18 20:15:00	2.38927	2.389288	2.38927	0
2023-03-18 20:20:00	2.38927	2.389286	2.38927	0
2023-03-18 20:25:00	2.38928	2.389285	2.38928	0
2023-03-18 20:30:00	2.38928	2.389283	2.38928	0
2023-03-18 20:35:00	2.38928	2.389281	2.38928	0
2023-03-18 20:40:00	2.38928	2.389279	2.38928	0
2023-03-18 20:45:00	2.38928	2.389277	2.38928	0
2023-03-18 20:50:00	2.38928	2.389277	2.38928	0
2023-03-18 20:55:00	2.38927	2.389276	2.38927	0
2023-03-18 21:00:00	2.38927	2.389276	2.38927	0
2023-03-18 21:05:00	2.38988	2.389337	2.38988	0
2023-03-18 21:10:00	2.38927	2.389337	2.38927	0
2023-03-18 21:15:00	2.38866	2.389275	2.38866	0
2023-03-18 21:20:00	2.38927	2.389274	2.38927	0
2023-03-18 21:25:00	2.38927	2.389273	2.38927	0
2023-03-18 21:30:00	2.38927	2.389272	2.38927	0
2023-03-18 21:35:00	2.38927	2.389271	2.38927	0
2023-03-18 21:40:00	2.38927	2.38927	2.38927	0
2023-03-18 21:45:00	2.38988	2.389331	2.38988	0
2023-03-18 21:50:00	2.38927	2.389331	2.38927	0
2023-03-18 21:55:00	2.38927	2.38927	2.38927	0
2023-03-18 22:00:00	2.38927	2.38927	2.38927	0
2023-03-18 22:05:00	2.38927	2.389331	2.38927	0
2023-03-18 22:10:00	2.38927	2.389331	2.38927	0
2023-03-18 22:15:00	2.38927	2.389331	2.38927	0
2023-03-18 22:20:00	2.39048	2.389452	2.39048	0
2023-03-18 22:25:00	2.39048	2.389573	2.39048	0
2023-03-18 22:30:00	2.38926	2.389572	2.38926	0
2023-03-18 22:35:00	2.38987	2.389571	2.38987	0
2023-03-18 22:40:00	2.38987	2.389631	2.38987	0
2023-03-18 22:45:00	2.38927	2.389631	2.38927	0
2023-03-18 22:50:00	2.39048	2.389752	2.39048	0
2023-03-18 22:55:00	2.38986	2.389811	2.38986	0
2023-03-18 23:00:00	2.38985	2.389869	2.38985	0
2023-03-18 23:05:00	2.38985	2.389927	2.38985	0
2023-03-18 23:10:00	2.38985	2.389864	2.38985	0
2023-03-18 23:15:00	2.38924	2.38974	2.38924	0
2023-03-18 23:20:00	2.38924	2.389738	2.38924	0
2023-03-18 23:25:00	2.38924	2.389675	2.38924	0
2023-03-18 23:30:00	2.38924	2.389612	2.38924	0
2023-03-18 23:35:00	2.38925	2.38961	2.38925	0
2023-03-18 23:40:00	2.39047	2.389609	2.39047	0
2023-03-18 23:45:00	2.38926	2.389549	2.38926	0
2023-03-18 23:50:00	2.38927	2.389491	2.38927	0
2023-03-18 23:55:00	2.38988	2.389494	2.38988	0
2023-03-19 00:00:00	2.3905	2.389559	2.3905	0
2023-03-19 00:05:00	2.38989	2.389624	2.38989	0
2023-03-19 00:10:00	2.38989	2.389689	2.38989	0
2023-03-19 00:15:00	2.39049	2.389814	2.39049	0
2023-03-19 00:20:00	2.39049	2.389939	2.39049	0
2023-03-19 00:25:00	2.38986	2.39	2.38986	0
2023-03-19 00:30:00	2.39046	2.389999	2.39046	0
2023-03-19 00:35:00	2.39045	2.390118	2.39045	0
2023-03-19 00:40:00	2.38984	2.390175	2.38984	0
2023-03-19 00:45:00	2.39044	2.390231	2.39044	0
2023-03-19 00:50:00	2.39044	2.390225	2.39044	0
2023-03-19 00:55:00	2.38985	2.390221	2.38985	0
2023-03-19 01:00:00	2.39047	2.390279	2.39047	0
2023-03-19 01:05:00	2.38987	2.390217	2.38987	0
2023-03-19 01:10:00	2.39049	2.390217	2.39049	0
2023-03-19 01:15:00	2.38989	2.39022	2.38989	0
2023-03-19 01:20:00	2.39051	2.390225	2.39051	0
2023-03-19 01:25:00	2.39051	2.390231	2.39051	0
2023-03-19 01:30:00	2.39112	2.390359	2.39112	0
2023-03-19 01:35:00	2.39051	2.390366	2.39051	0
2023-03-19 01:40:00	2.39112	2.390434	2.39112	0
2023-03-19 01:45:00	2.39051	2.3905	2.39051	0
2023-03-19 01:50:00	2.39112	2.390565	2.39112	0
2023-03-19 01:55:00	2.38991	2.390569	2.38991	0
2023-03-19 02:00:00	2.39113	2.390633	2.39113	0
2023-03-19 02:05:00	2.39174	2.390818	2.39174	0
2023-03-19 02:10:00	2.39052	2.390819	2.39052	0
2023-03-19 02:15:00	2.39112	2.39088	2.39112	0
2023-03-19 02:20:00	2.39113	2.390881	2.39113	0
2023-03-19 02:25:00	2.39113	2.390943	2.39113	0
2023-03-19 02:30:00	2.39053	2.390884	2.39053	0
2023-03-19 02:35:00	2.39053	2.390886	2.39053	0
2023-03-19 02:40:00	2.39114	2.390888	2.39114	0
2023-03-19 02:45:00	2.39053	2.39095	2.39053	0
2023-03-19 02:50:00	2.39053	2.39089	2.39053	0
2023-03-19 02:55:00	2.39113	2.390829	2.39113	0
2023-03-19 03:00:00	2.39112	2.390889	2.39112	0
2023-03-19 03:05:00	2.39052	2.390829	2.39052	0
2023-03-19 03:10:00	2.39051	2.390767	2.39051	0
2023-03-19 03:15:00	2.39111	2.390765	2.39111	0
2023-03-19 03:20:00	2.39049	2.390761	2.39049	0
2023-03-19 03:25:00	2.3911	2.390818	2.3911	0
2023-03-19 03:30:00	2.38927	2.390631	2.38927	0
2023-03-19 03:35:00	2.39049	2.390627	2.39049	0
2023-03-19 03:40:00	2.39049	2.390623	2.39049	0
2023-03-19 03:45:00	2.39171	2.390681	2.39171	0
2023-03-19 03:50:00	2.3905	2.390619	2.3905	0
2023-03-19 03:55:00	2.3905	2.390617	2.3905	0
2023-03-19 04:00:00	2.39112	2.390678	2.39112	0
2023-03-19 04:05:00	2.39112	2.390679	2.39112	0
2023-03-19 04:10:00	2.3899	2.39062	2.3899	0
2023-03-19 04:15:00	2.39051	2.390561	2.39051	0
2023-03-19 04:20:00	2.39112	2.390746	2.39112	0
2023-03-19 04:25:00	2.39051	2.390748	2.39051	0
2023-03-19 04:30:00	2.39051	2.39075	2.39051	0
2023-03-19 04:35:00	2.39051	2.39063	2.39051	0
2023-03-19 04:40:00	2.39051	2.390631	2.39051	0
2023-03-19 04:45:00	2.39051	2.390632	2.39051	0
2023-03-19 04:50:00	2.39112	2.390632	2.39112	0
2023-03-19 04:55:00	2.39051	2.390571	2.39051	0
2023-03-19 05:00:00	2.39051	2.390632	2.39051	0
2023-03-19 05:05:00	2.39051	2.390632	2.39051	0
2023-03-19 05:10:00	2.39112	2.390632	2.39112	0
2023-03-19 05:15:00	2.39172	2.390753	2.39172	0
2023-03-19 05:20:00	2.39112	2.390814	2.39112	0
2023-03-19 05:25:00	2.38928	2.390691	2.38928	0
2023-03-19 05:30:00	2.39051	2.390691	2.39051	0
2023-03-19 05:35:00	2.39051	2.390691	2.39051	0
2023-03-19 05:40:00	2.3905	2.390629	2.3905	0
2023-03-19 05:45:00	2.39049	2.390627	2.39049	0
2023-03-19 05:50:00	2.39109	2.390685	2.39109	0
2023-03-19 05:55:00	2.39108	2.390742	2.39108	0
2023-03-19 06:00:00	2.39046	2.390676	2.39046	0
2023-03-19 06:05:00	2.39046	2.39055	2.39046	0
2023-03-19 06:10:00	2.39108	2.390546	2.39108	0
2023-03-19 06:15:00	2.39047	2.390665	2.39047	0
2023-03-19 06:20:00	2.39047	2.390661	2.39047	0
2023-03-19 06:25:00	2.39048	2.390658	2.39048	0
2023-03-19 06:30:00	2.39049	2.390657	2.39049	0
2023-03-19 06:35:00	2.39172	2.39078	2.39172	0
2023-03-19 06:40:00	2.39053	2.390724	2.39053	0
2023-03-19 06:45:00	2.39115	2.390731	2.39115	0
2023-03-19 06:50:00	2.39056	2.390741	2.39056	0
2023-03-19 06:55:00	2.39057	2.390752	2.39057	0
2023-03-19 07:00:00	2.39119	2.390763	2.39119	0
2023-03-19 07:05:00	2.39058	2.390774	2.39058	0
2023-03-19 07:10:00	2.39058	2.390785	2.39058	0
2023-03-19 07:15:00	2.39057	2.390794	2.39057	0
2023-03-19 07:20:00	2.39055	2.3908	2.39055	0
2023-03-19 07:25:00	2.38993	2.390621	2.38993	0
2023-03-19 07:30:00	2.39054	2.390622	2.39054	0
2023-03-19 07:35:00	2.39053	2.39056	2.39053	0
2023-03-19 07:40:00	2.38992	2.390496	2.38992	0
2023-03-19 07:45:00	2.38931	2.39037	2.38931	0
2023-03-19 07:50:00	2.38992	2.390243	2.38992	0
2023-03-19 07:55:00	2.38991	2.390176	2.38991	0
2023-03-19 08:00:00	2.3893	2.390048	2.3893	0
2023-03-19 08:05:00	2.3893	2.389921	2.3893	0
2023-03-19 08:10:00	2.38992	2.389858	2.38992	0
2023-03-19 08:15:00	2.38932	2.389797	2.38932	0
2023-03-19 08:20:00	2.38995	2.389738	2.38995	0
2023-03-19 08:25:00	2.38936	2.389621	2.38936	0
2023-03-19 08:30:00	2.38937	2.389566	2.38937	0
2023-03-19 08:35:00	2.38997	2.389632	2.38997	0
2023-03-19 08:40:00	2.38997	2.389637	2.38997	0
2023-03-19 08:45:00	2.38937	2.389583	2.38937	0
2023-03-19 08:50:00	2.39058	2.389711	2.39058	0
2023-03-19 08:55:00	2.39058	2.389839	2.39058	0
2023-03-19 09:00:00	2.38936	2.389783	2.38936	0
2023-03-19 09:05:00	2.38996	2.389847	2.38996	0
2023-03-19 09:10:00	2.38996	2.389848	2.38996	0
2023-03-19 09:15:00	2.38996	2.389908	2.38996	0
2023-03-19 09:20:00	2.38995	2.389966	2.38995	0
2023-03-19 09:25:00	2.38932	2.389901	2.38932	0
2023-03-19 09:30:00	2.38992	2.389896	2.38992	0
2023-03-19 09:35:00	2.38929	2.389888	2.38929	0
2023-03-19 09:40:00	2.38929	2.389759	2.38929	0
2023-03-19 09:45:00	2.3899	2.389691	2.3899	0
2023-03-19 09:50:00	2.3893	2.389685	2.3893	0
2023-03-19 09:55:00	2.3893	2.389619	2.3893	0
2023-03-19 10:00:00	2.38931	2.389554	2.38931	0
2023-03-19 10:05:00	2.38931	2.389489	2.38931	0
2023-03-19 10:10:00	2.3893	2.389424	2.3893	0
2023-03-19 10:15:00	2.3893	2.389422	2.3893	0
2023-03-19 10:20:00	2.38929	2.389359	2.38929	0
2023-03-19 10:25:00	2.38929	2.389359	2.38929	0
2023-03-19 10:30:00	2.38929	2.389359	2.38929	0
2023-03-19 10:35:00	2.38869	2.389238	2.38869	0
2023-03-19 10:40:00	2.3893	2.389238	2.3893	0
2023-03-19 10:45:00	2.38931	2.389239	2.38931	0
2023-03-19 10:50:00	2.38932	2.38924	2.38932	0
2023-03-19 10:55:00	2.38811	2.38912	2.38811	0
2023-03-19 11:00:00	2.38935	2.389125	2.38935	0
2023-03-19 11:05:00	2.38874	2.389069	2.38874	0
2023-03-19 11:10:00	2.38936	2.389076	2.38936	0
2023-03-19 11:15:00	2.38936	2.389083	2.38936	0
2023-03-19 11:20:00	2.38875	2.389029	2.38875	0
2023-03-19 11:25:00	2.38874	2.389034	2.38874	0
2023-03-19 11:30:00	2.38812	2.388916	2.38812	0
2023-03-19 11:35:00	2.38811	2.388796	2.38811	0
2023-03-19 11:40:00	2.3887	2.388734	2.3887	0
2023-03-19 11:45:00	2.38869	2.388792	2.38869	0
2023-03-19 11:50:00	2.38807	2.388664	2.38807	0
2023-03-19 11:55:00	2.38806	2.388596	2.38806	0
2023-03-19 12:00:00	2.38804	2.388464	2.38804	0
2023-03-19 12:05:00	2.38804	2.388332	2.38804	0
2023-03-19 12:10:00	2.38804	2.388261	2.38804	0
2023-03-19 12:15:00	2.38805	2.388192	2.38805	0
2023-03-19 12:20:00	2.38806	2.388186	2.38806	0
2023-03-19 12:25:00	2.38867	2.388242	2.38867	0
2023-03-19 12:30:00	2.38806	2.388178	2.38806	0
2023-03-19 12:35:00	2.38807	2.388116	2.38807	0
2023-03-19 12:40:00	2.38808	2.388117	2.38808	0
2023-03-19 12:45:00	2.38869	2.38818	2.38869	0
2023-03-19 12:50:00	2.3881	2.388186	2.3881	0
2023-03-19 12:55:00	2.38811	2.388193	2.38811	0
2023-03-19 13:00:00	2.38932	2.388321	2.38932	0
2023-03-19 13:05:00	2.38811	2.388327	2.38811	0
2023-03-19 13:10:00	2.3887	2.388391	2.3887	0
2023-03-19 13:15:00	2.3881	2.388334	2.3881	0
2023-03-19 13:20:00	2.38809	2.388337	2.38809	0
2023-03-19 13:25:00	2.38869	2.388399	2.38869	0
2023-03-19 13:30:00	2.3893	2.388521	2.3893	0
2023-03-19 13:35:00	2.38807	2.388459	2.38807	0
2023-03-19 13:40:00	2.38806	2.388455	2.38806	0
2023-03-19 13:45:00	2.38927	2.388571	2.38927	0
2023-03-19 13:50:00	2.38866	2.388505	2.38866	0
2023-03-19 13:55:00	2.38804	2.388498	2.38804	0
2023-03-19 14:00:00	2.38804	2.388432	2.38804	0
2023-03-19 14:05:00	2.38805	2.388427	2.38805	0
2023-03-19 14:10:00	2.38806	2.388424	2.38806	0
2023-03-19 14:15:00	2.38869	2.388424	2.38869	0
2023-03-19 14:20:00	2.38869	2.388363	2.38869	0
2023-03-19 14:25:00	2.3893	2.388486	2.3893	0
2023-03-19 14:30:00	2.38869	2.388549	2.38869	0
2023-03-19 14:35:00	2.38869	2.388491	2.38869	0
2023-03-19 14:40:00	2.3887	2.388495	2.3887	0
2023-03-19 14:45:00	2.3881	2.388501	2.3881	0
2023-03-19 14:50:00	2.38811	2.388508	2.38811	0
2023-03-19 14:55:00	2.38811	2.388514	2.38811	0
2023-03-19 15:00:00	2.38872	2.38858	2.38872	0
2023-03-19 15:05:00	2.38872	2.388583	2.38872	0
2023-03-19 15:10:00	2.38811	2.388525	2.38811	0
2023-03-19 15:15:00	2.38932	2.388527	2.38932	0
2023-03-19 15:20:00	2.38932	2.38859	2.38932	0
2023-03-19 15:25:00	2.3893	2.388651	2.3893	0
2023-03-19 15:30:00	2.38808	2.388589	2.38808	0
2023-03-19 15:35:00	2.38746	2.388525	2.38746	0
2023-03-19 15:40:00	2.38806	2.38852	2.38806	0
2023-03-19 15:45:00	2.38744	2.388453	2.38744	0
2023-03-19 15:50:00	2.38805	2.388386	2.38805	0
2023-03-19 15:55:00	2.38866	2.38838	2.38866	0
2023-03-19 16:00:00	2.38805	2.388374	2.38805	0
2023-03-19 16:05:00	2.38805	2.388247	2.38805	0
2023-03-19 16:10:00	2.38805	2.38812	2.38805	0
2023-03-19 16:15:00	2.38806	2.387996	2.38806	0
2023-03-19 16:20:00	2.38806	2.387994	2.38806	0
2023-03-19 16:25:00	2.38806	2.388054	2.38806	0
2023-03-19 16:30:00	2.38807	2.388055	2.38807	0
2023-03-19 16:35:00	2.38868	2.388179	2.38868	0
2023-03-19 16:40:00	2.38808	2.388182	2.38808	0
2023-03-19 16:45:00	2.38869	2.388185	2.38869	0
2023-03-19 16:50:00	2.38809	2.388189	2.38809	0
2023-03-19 16:55:00	2.38809	2.388193	2.38809	0
2023-03-19 17:00:00	2.3881	2.388198	2.3881	0
2023-03-19 17:05:00	2.38811	2.388203	2.38811	0
2023-03-19 17:10:00	2.38872	2.388269	2.38872	0
2023-03-19 17:15:00	2.38811	2.388274	2.38811	0
2023-03-19 17:20:00	2.38872	2.388339	2.38872	0
2023-03-19 17:25:00	2.38871	2.388342	2.38871	0
2023-03-19 17:30:00	2.3881	2.388344	2.3881	0
2023-03-19 17:35:00	2.38809	2.388284	2.38809	0
2023-03-19 17:40:00	2.38809	2.388284	2.38809	0
2023-03-19 17:45:00	2.3887	2.388345	2.3887	0
2023-03-19 17:50:00	2.3881	2.388345	2.3881	0
2023-03-19 17:55:00	2.3887	2.388404	2.3887	0
2023-03-19 18:00:00	2.38869	2.388401	2.38869	0
2023-03-19 18:05:00	2.38808	2.388398	2.38808	0
2023-03-19 18:10:00	2.38869	2.388395	2.38869	0
2023-03-19 18:15:00	2.38808	2.388332	2.38808	0
2023-03-19 18:20:00	2.38808	2.38833	2.38808	0
2023-03-19 18:25:00	2.38808	2.388329	2.38808	0
2023-03-19 18:30:00	2.38808	2.388328	2.38808	0
2023-03-19 18:35:00	2.38869	2.388327	2.38869	0
2023-03-19 18:40:00	2.38868	2.388385	2.38868	0
2023-03-19 18:45:00	2.38806	2.388321	2.38806	0
2023-03-19 18:50:00	2.38806	2.388258	2.38806	0
2023-03-19 18:55:00	2.38805	2.388255	2.38805	0
2023-03-19 19:00:00	2.38927	2.388313	2.38927	0
2023-03-19 19:05:00	2.38866	2.388371	2.38866	0
2023-03-19 19:10:00	2.38866	2.388429	2.38866	0
2023-03-19 19:15:00	2.38805	2.388426	2.38805	0
2023-03-19 19:20:00	2.38805	2.388423	2.38805	0
2023-03-19 19:25:00	2.38806	2.38836	2.38806	0
2023-03-19 19:30:00	2.38868	2.38836	2.38868	0
2023-03-19 19:35:00	2.38869	2.388423	2.38869	0
2023-03-19 19:40:00	2.38808	2.388425	2.38808	0
2023-03-19 19:45:00	2.38869	2.388489	2.38869	0
2023-03-19 19:50:00	2.38808	2.38837	2.38808	0
2023-03-19 19:55:00	2.38807	2.388311	2.38807	0
2023-03-19 20:00:00	2.38806	2.388251	2.38806	0
2023-03-19 20:05:00	2.38927	2.388373	2.38927	0
2023-03-19 20:10:00	2.38866	2.388434	2.38866	0
2023-03-19 20:15:00	2.38804	2.388432	2.38804	0
2023-03-19 20:20:00	2.38804	2.388368	2.38804	0
2023-03-19 20:25:00	2.38804	2.388303	2.38804	0
2023-03-19 20:30:00	2.38865	2.38836	2.38865	0
2023-03-19 20:35:00	2.38803	2.388294	2.38803	0
2023-03-19 20:40:00	2.38865	2.388351	2.38865	0
2023-03-19 20:45:00	2.38927	2.388471	2.38927	0
2023-03-19 20:50:00	2.38866	2.388531	2.38866	0
2023-03-19 20:55:00	2.38867	2.388471	2.38867	0
2023-03-19 21:00:00	2.38868	2.388473	2.38868	0
2023-03-19 21:05:00	2.38868	2.388537	2.38868	0
2023-03-19 21:10:00	2.38868	2.388601	2.38868	0
2023-03-19 21:15:00	2.38867	2.388664	2.38867	0
2023-03-19 21:20:00	2.38927	2.388726	2.38927	0
2023-03-19 21:25:00	2.38927	2.38885	2.38927	0
2023-03-19 21:30:00	2.38927	2.388912	2.38927	0
2023-03-19 21:35:00	2.38927	2.388912	2.38927	0
2023-03-19 21:40:00	2.38928	2.388974	2.38928	0
2023-03-19 21:45:00	2.38929	2.389036	2.38929	0
2023-03-19 21:50:00	2.38869	2.389037	2.38869	0
2023-03-19 21:55:00	2.38869	2.389038	2.38869	0
2023-03-19 22:00:00	2.38931	2.389101	2.38931	0
2023-03-19 22:05:00	2.38809	2.389043	2.38809	0
2023-03-19 22:10:00	2.3893	2.389046	2.3893	0
2023-03-19 22:15:00	2.38869	2.388988	2.38869	0
2023-03-19 22:20:00	2.38868	2.388929	2.38868	0
2023-03-19 22:25:00	2.38805	2.388807	2.38805	0
2023-03-19 22:30:00	2.38927	2.388806	2.38927	0
2023-03-19 22:35:00	2.38927	2.388804	2.38927	0
2023-03-19 22:40:00	2.38927	2.388862	2.38927	0
2023-03-19 22:45:00	2.38804	2.388797	2.38804	0
2023-03-19 22:50:00	2.38804	2.38867	2.38804	0
2023-03-19 22:55:00	2.38926	2.388787	2.38926	0
2023-03-19 23:00:00	2.38865	2.388722	2.38865	0
2023-03-19 23:05:00	2.38865	2.388718	2.38865	0
2023-03-19 23:10:00	2.38927	2.388777	2.38927	0
2023-03-19 23:15:00	2.38927	2.388899	2.38927	0
2023-03-19 23:20:00	2.38867	2.388839	2.38867	0
2023-03-19 23:25:00	2.38928	2.38884	2.38928	0
2023-03-19 23:30:00	2.38869	2.388782	2.38869	0
2023-03-19 23:35:00	2.3893	2.388908	2.3893	0
2023-03-19 23:40:00	2.38931	2.389035	2.38931	0
2023-03-19 23:45:00	2.38931	2.38904	2.38931	0
2023-03-19 23:50:00	2.38932	2.389107	2.38932	0
2023-03-19 23:55:00	2.38933	2.389175	2.38933	0
2023-03-20 00:00:00	2.38934	2.389182	2.38934	0
2023-03-20 00:05:00	2.38934	2.389189	2.38934	0
2023-03-20 00:10:00	2.38811	2.389133	2.38811	0
2023-03-20 00:15:00	2.38933	2.389138	2.38933	0
2023-03-20 00:20:00	2.38872	2.389141	2.38872	0
2023-03-20 00:25:00	2.38933	2.389144	2.38933	0
2023-03-20 00:30:00	2.38872	2.389085	2.38872	0
2023-03-20 00:35:00	2.38934	2.389088	2.38934	0
2023-03-20 00:40:00	2.38812	2.388968	2.38812	0
2023-03-20 00:45:00	2.38935	2.38897	2.38935	0
2023-03-20 00:50:00	2.38935	2.388971	2.38935	0
2023-03-20 00:55:00	2.38934	2.388971	2.38934	0
2023-03-20 01:00:00	2.38934	2.389094	2.38934	0
2023-03-20 01:05:00	2.38933	2.389094	2.38933	0
2023-03-20 01:10:00	2.38932	2.389154	2.38932	0
2023-03-20 01:15:00	2.38932	2.389153	2.38932	0
2023-03-20 01:20:00	2.3887	2.389151	2.3887	0
2023-03-20 01:25:00	2.3893	2.389147	2.3893	0
2023-03-20 01:30:00	2.3893	2.389265	2.3893	0
2023-03-20 01:35:00	2.38931	2.389261	2.38931	0
2023-03-20 01:40:00	2.38931	2.389257	2.38931	0
2023-03-20 01:45:00	2.38811	2.389134	2.38811	0
2023-03-20 01:50:00	2.38933	2.389133	2.38933	0
2023-03-20 01:55:00	2.38933	2.389133	2.38933	0
2023-03-20 02:00:00	2.38934	2.389135	2.38934	0
2023-03-20 02:05:00	2.38933	2.389136	2.38933	0
2023-03-20 02:10:00	2.38932	2.389198	2.38932	0
2023-03-20 02:15:00	2.38932	2.3892	2.38932	0
2023-03-20 02:20:00	2.38932	2.389202	2.38932	0
2023-03-20 02:25:00	2.38932	2.389203	2.38932	0
2023-03-20 02:30:00	2.38933	2.389205	2.38933	0
2023-03-20 02:35:00	2.38934	2.389328	2.38934	0
2023-03-20 02:40:00	2.38935	2.38933	2.38935	0
2023-03-20 02:45:00	2.38935	2.389332	2.38935	0
2023-03-20 02:50:00	2.38935	2.389333	2.38935	0
2023-03-20 02:55:00	2.38935	2.389335	2.38935	0
2023-03-20 03:00:00	2.38935	2.389338	2.38935	0
2023-03-20 03:05:00	2.38934	2.38934	2.38934	0
2023-03-20 03:10:00	2.38932	2.38934	2.38932	0
2023-03-20 03:15:00	2.38931	2.389339	2.38931	0
2023-03-20 03:20:00	2.38929	2.389335	2.38929	0
2023-03-20 03:25:00	2.38928	2.389329	2.38928	0
2023-03-20 03:30:00	2.38928	2.389322	2.38928	0
2023-03-20 03:35:00	2.38927	2.389314	2.38927	0
2023-03-20 03:40:00	2.38927	2.389306	2.38927	0
2023-03-20 03:45:00	2.38927	2.389298	2.38927	0
2023-03-20 03:50:00	2.38927	2.38929	2.38927	0
2023-03-20 03:55:00	2.38926	2.389282	2.38926	0
2023-03-20 04:00:00	2.38926	2.389276	2.38926	0
2023-03-20 04:05:00	2.38926	2.389271	2.38926	0
2023-03-20 04:10:00	2.38926	2.389268	2.38926	0
2023-03-20 04:15:00	2.38925	2.389265	2.38925	0
2023-03-20 04:20:00	2.38925	2.389262	2.38925	0
2023-03-20 04:25:00	2.38863	2.389198	2.38863	0
2023-03-20 04:30:00	2.38924	2.389195	2.38924	0
2023-03-20 04:35:00	2.38862	2.38913	2.38862	0
2023-03-20 04:40:00	2.38984	2.389187	2.38984	0
2023-03-20 04:45:00	2.38984	2.389245	2.38984	0
2023-03-20 04:50:00	2.38922	2.389241	2.38922	0
2023-03-20 04:55:00	2.38923	2.389238	2.38923	0
2023-03-20 05:00:00	2.38923	2.389235	2.38923	0
2023-03-20 05:05:00	2.38923	2.389233	2.38923	0
2023-03-20 05:10:00	2.38924	2.389232	2.38924	0
2023-03-20 05:15:00	2.38924	2.389293	2.38924	0
2023-03-20 05:20:00	2.38925	2.389294	2.38925	0
2023-03-20 05:25:00	2.38925	2.389357	2.38925	0
2023-03-20 05:30:00	2.38925	2.389298	2.38925	0
2023-03-20 05:35:00	2.38925	2.389239	2.38925	0
2023-03-20 05:40:00	2.38926	2.389243	2.38926	0
2023-03-20 05:45:00	2.38927	2.389247	2.38927	0
2023-03-20 05:50:00	2.38927	2.389251	2.38927	0
2023-03-20 05:55:00	2.38928	2.389256	2.38928	0
2023-03-20 06:00:00	2.38929	2.389261	2.38929	0
2023-03-20 06:05:00	2.38929	2.389266	2.38929	0
2023-03-20 06:10:00	2.38929	2.38927	2.38929	0
2023-03-20 06:15:00	2.3893	2.389275	2.3893	0
2023-03-20 06:20:00	2.39175	2.389525	2.39175	0
2023-03-20 06:25:00	2.39298	2.389898	2.39298	0
2023-03-20 06:30:00	2.39055	2.390027	2.39055	0
2023-03-20 06:35:00	2.38872	2.389972	2.38872	0
2023-03-20 06:40:00	2.38811	2.389856	2.38811	0
2023-03-20 06:45:00	2.38811	2.389739	2.38811	0
2023-03-20 06:50:00	2.38689	2.389499	2.38689	0
2023-03-20 06:55:00	2.3875	2.38932	2.3875	0
2023-03-20 07:00:00	2.38811	2.389202	2.38811	0
2023-03-20 07:05:00	2.38811	2.389083	2.38811	0
2023-03-20 07:10:00	2.38871	2.388779	2.38871	0
2023-03-20 07:15:00	2.3881	2.388291	2.3881	0
2023-03-20 07:20:00	2.38931	2.388167	2.38931	0
2023-03-20 07:25:00	2.3893	2.388225	2.3893	0
2023-03-20 07:30:00	2.38869	2.388283	2.38869	0
2023-03-20 07:35:00	2.38807	2.388279	2.38807	0
2023-03-20 07:40:00	2.38807	2.388397	2.38807	0
2023-03-20 07:45:00	2.38868	2.388515	2.38868	0
2023-03-20 07:50:00	2.38868	2.388572	2.38868	0
2023-03-20 07:55:00	2.38806	2.388567	2.38806	0
2023-03-20 08:00:00	2.38927	2.388623	2.38927	0
2023-03-20 08:05:00	2.38866	2.388679	2.38866	0
2023-03-20 08:10:00	2.38864	2.388612	2.38864	0
2023-03-20 08:15:00	2.38925	2.388607	2.38925	0
2023-03-20 08:20:00	2.38801	2.388539	2.38801	0
2023-03-20 08:25:00	2.388	2.388532	2.388	0
2023-03-20 08:30:00	2.38862	2.388587	2.38862	0
2023-03-20 08:35:00	2.38862	2.388581	2.38862	0
2023-03-20 08:40:00	2.38863	2.388576	2.38863	0
2023-03-20 08:45:00	2.38802	2.388572	2.38802	0
2023-03-20 08:50:00	2.38802	2.388447	2.38802	0
2023-03-20 08:55:00	2.38802	2.388383	2.38802	0
2023-03-20 09:00:00	2.38803	2.388322	2.38803	0
2023-03-20 09:05:00	2.38803	2.3882	2.38803	0
2023-03-20 09:10:00	2.38803	2.388202	2.38803	0
2023-03-20 09:15:00	2.38742	2.388144	2.38742	0
2023-03-20 09:20:00	2.38804	2.388086	2.38804	0
2023-03-20 09:25:00	2.38804	2.388028	2.38804	0
2023-03-20 09:30:00	2.38804	2.387969	2.38804	0
2023-03-20 09:35:00	2.38804	2.387971	2.38804	0
2023-03-20 09:40:00	2.38805	2.387974	2.38805	0
2023-03-20 09:45:00	2.38866	2.388038	2.38866	0
2023-03-20 09:50:00	2.38867	2.388102	2.38867	0
2023-03-20 09:55:00	2.38867	2.388166	2.38867	0
2023-03-20 10:00:00	2.38805	2.388168	2.38805	0
2023-03-20 10:05:00	2.38806	2.388232	2.38806	0
2023-03-20 10:10:00	2.38806	2.388234	2.38806	0
2023-03-20 10:15:00	2.38806	2.388236	2.38806	0
2023-03-20 10:20:00	2.38806	2.388238	2.38806	0
2023-03-20 10:25:00	2.3844	2.387874	2.3844	0
2023-03-20 10:30:00	2.38075	2.387144	2.38075	0
2023-03-20 10:35:00	2.38502	2.38678	2.38502	0
2023-03-20 10:40:00	2.38685	2.386598	2.38685	0
2023-03-20 10:45:00	2.38807	2.386538	2.38807	0
2023-03-20 10:50:00	2.38807	2.38654	2.38807	0
2023-03-20 10:55:00	2.38562	2.386296	2.38562	0
2023-03-20 11:00:00	2.38562	2.386052	2.38562	0
2023-03-20 11:05:00	2.38379	2.385625	2.38379	0
2023-03-20 11:10:00	2.385	2.385319	2.385	0
2023-03-20 11:15:00	2.38622	2.385501	2.38622	0
2023-03-20 11:20:00	2.38683	2.386109	2.38683	0
2023-03-20 11:25:00	2.38744	2.386351	2.38744	0
2023-03-20 11:30:00	2.38806	2.386472	2.38806	0
2023-03-20 11:35:00	2.38806	2.386471	2.38806	0
2023-03-20 11:40:00	2.38807	2.386471	2.38807	0
2023-03-20 11:45:00	2.38808	2.386717	2.38808	0
2023-03-20 11:50:00	2.3881	2.386965	2.3881	0
2023-03-20 11:55:00	2.38871	2.387457	2.38871	0
2023-03-20 12:00:00	2.38873	2.38783	2.38873	0
2023-03-20 12:05:00	2.38874	2.388082	2.38874	0
2023-03-20 12:10:00	2.38265	2.387664	2.38265	0
2023-03-20 12:15:00	2.37776	2.386696	2.37776	0
2023-03-20 12:20:00	2.37836	2.385726	2.37836	0
2023-03-20 12:25:00	2.37592	2.384512	2.37592	0
2023-03-20 12:30:00	2.37469	2.383174	2.37469	0
2023-03-20 12:35:00	2.37895	2.382261	2.37895	0
2023-03-20 12:40:00	2.38382	2.381833	2.38382	0
2023-03-20 12:45:00	2.38504	2.381466	2.38504	0
2023-03-20 12:50:00	2.38686	2.381279	2.38686	0
2023-03-20 12:55:00	2.38686	2.381091	2.38686	0
2023-03-20 13:00:00	2.38746	2.381572	2.38746	0
2023-03-20 13:05:00	2.38684	2.38248	2.38684	0
2023-03-20 13:10:00	2.38685	2.383329	2.38685	0
2023-03-20 13:15:00	2.38748	2.384485	2.38748	0
2023-03-20 13:20:00	2.38688	2.385704	2.38688	0
2023-03-20 13:25:00	2.38567	2.386376	2.38567	0
2023-03-20 13:30:00	2.38568	2.386562	2.38568	0
2023-03-20 13:35:00	2.38569	2.386627	2.38569	0
2023-03-20 13:40:00	2.3857	2.386511	2.3857	0
2023-03-20 13:45:00	2.38571	2.386396	2.38571	0
2023-03-20 13:50:00	2.38693	2.386343	2.38693	0
2023-03-20 13:55:00	2.38693	2.386352	2.38693	0
2023-03-20 14:00:00	2.38693	2.38636	2.38693	0
2023-03-20 14:05:00	2.38753	2.386365	2.38753	0
2023-03-20 14:10:00	2.38692	2.386369	2.38692	0
2023-03-20 14:15:00	2.38874	2.386676	2.38874	0
2023-03-20 14:20:00	2.38812	2.38692	2.38812	0
2023-03-20 14:25:00	2.38812	2.387163	2.38812	0
2023-03-20 14:30:00	2.38811	2.387404	2.38811	0
2023-03-20 14:35:00	2.38872	2.387705	2.38872	0
2023-03-20 14:40:00	2.38811	2.387823	2.38811	0
2023-03-20 14:45:00	2.3887	2.388	2.3887	0
2023-03-20 14:50:00	2.3881	2.388117	2.3881	0
2023-03-20 14:55:00	2.3887	2.388234	2.3887	0
2023-03-20 15:00:00	2.3893	2.388472	2.3893	0
2023-03-20 15:05:00	2.38869	2.388467	2.38869	0
2023-03-20 15:10:00	2.38869	2.388524	2.38869	0
2023-03-20 15:15:00	2.38868	2.38858	2.38868	0
2023-03-20 15:20:00	2.38927	2.388696	2.38927	0
2023-03-20 15:25:00	2.38866	2.38869	2.38866	0
2023-03-20 15:30:00	2.39048	2.388927	2.39048	0
2023-03-20 15:35:00	2.39047	2.389104	2.39047	0
2023-03-20 15:40:00	2.38985	2.389279	2.38985	0
2023-03-20 15:45:00	2.38985	2.389394	2.38985	0
2023-03-20 15:50:00	2.38985	2.389449	2.38985	0
2023-03-20 15:55:00	2.39046	2.389626	2.39046	0
2023-03-20 16:00:00	2.38924	2.389681	2.38924	0
2023-03-20 16:05:00	2.38985	2.389798	2.38985	0
2023-03-20 16:10:00	2.38925	2.389796	2.38925	0
2023-03-20 16:15:00	2.39046	2.389976	2.39046	0
2023-03-20 16:20:00	2.39046	2.389974	2.39046	0
2023-03-20 16:25:00	2.38985	2.389912	2.38985	0
2023-03-20 16:30:00	2.39047	2.389974	2.39047	0
2023-03-20 16:35:00	2.38926	2.389915	2.38926	0
2023-03-20 16:40:00	2.39048	2.389978	2.39048	0
2023-03-20 16:45:00	2.39049	2.389981	2.39049	0
2023-03-20 16:50:00	2.38988	2.390045	2.38988	0
2023-03-20 16:55:00	2.38928	2.389988	2.38928	0
2023-03-20 17:00:00	2.3899	2.390053	2.3899	0
2023-03-20 17:05:00	2.39052	2.390059	2.39052	0
2023-03-20 17:10:00	2.38992	2.390005	2.38992	0
2023-03-20 17:15:00	2.39175	2.390195	2.39175	0
2023-03-20 17:20:00	2.39054	2.390202	2.39054	0
2023-03-20 17:25:00	2.39054	2.39033	2.39054	0
2023-03-20 17:30:00	2.39054	2.390336	2.39054	0
2023-03-20 17:35:00	2.39053	2.39034	2.39053	0
2023-03-20 17:40:00	2.39053	2.390405	2.39053	0
2023-03-20 17:45:00	2.39053	2.39053	2.39053	0
2023-03-20 17:50:00	2.39052	2.390592	2.39052	0
2023-03-20 17:55:00	2.39052	2.390592	2.39052	0
2023-03-20 18:00:00	2.39051	2.390651	2.39051	0
2023-03-20 18:05:00	2.39172	2.390648	2.39172	0
2023-03-20 18:10:00	2.3905	2.390644	2.3905	0
2023-03-20 18:15:00	2.39111	2.390701	2.39111	0
2023-03-20 18:20:00	2.39171	2.390818	2.39171	0
2023-03-20 18:25:00	2.39049	2.390814	2.39049	0
2023-03-20 18:30:00	2.39171	2.390932	2.39171	0
2023-03-20 18:35:00	2.39048	2.390927	2.39048	0
2023-03-20 18:40:00	2.39109	2.390984	2.39109	0
2023-03-20 18:45:00	2.39109	2.391041	2.39109	0
2023-03-20 18:50:00	2.39109	2.391099	2.39109	0
2023-03-20 18:55:00	2.39048	2.390975	2.39048	0
2023-03-20 19:00:00	2.39048	2.390973	2.39048	0
2023-03-20 19:05:00	2.38986	2.390848	2.38986	0
2023-03-20 19:10:00	2.39047	2.390724	2.39047	0
2023-03-20 19:15:00	2.39047	2.390722	2.39047	0
2023-03-20 19:20:00	2.39047	2.390598	2.39047	0
2023-03-20 19:25:00	2.39169	2.390719	2.39169	0
2023-03-20 19:30:00	2.3917	2.39078	2.3917	0
2023-03-20 19:35:00	2.39171	2.390842	2.39171	0
2023-03-20 19:40:00	2.3905	2.390783	2.3905	0
2023-03-20 19:45:00	2.39112	2.390847	2.39112	0
2023-03-20 19:50:00	2.39113	2.390912	2.39113	0
2023-03-20 19:55:00	2.39113	2.391039	2.39113	0
2023-03-20 20:00:00	2.39052	2.391044	2.39052	0
2023-03-20 20:05:00	2.39052	2.391049	2.39052	0
2023-03-20 20:10:00	2.39173	2.391175	2.39173	0
2023-03-20 20:15:00	2.39112	2.391118	2.39112	0
2023-03-20 20:20:00	2.39051	2.390999	2.39051	0
2023-03-20 20:25:00	2.3899	2.390818	2.3899	0
2023-03-20 20:30:00	2.38928	2.390696	2.38928	0
2023-03-20 20:35:00	2.38928	2.390512	2.38928	0
2023-03-20 20:40:00	2.3905	2.390449	2.3905	0
2023-03-20 20:45:00	2.39111	2.390447	2.39111	0
2023-03-20 20:50:00	2.39111	2.390506	2.39111	0
2023-03-20 20:55:00	2.39172	2.390626	2.39172	0
2023-03-20 21:00:00	2.39112	2.390565	2.39112	0
2023-03-20 21:05:00	2.39173	2.390626	2.39173	0
2023-03-20 21:10:00	2.39053	2.390628	2.39053	0
2023-03-20 21:15:00	2.39114	2.390752	2.39114	0
2023-03-20 21:20:00	2.39115	2.390939	2.39115	0
2023-03-20 21:25:00	2.39054	2.391065	2.39054	0
2023-03-20 21:30:00	2.39115	2.39113	2.39115	0
2023-03-20 21:35:00	2.39054	2.391073	2.39054	0
2023-03-20 21:40:00	2.39115	2.391077	2.39115	0
2023-03-20 21:45:00	2.39176	2.391081	2.39176	0
2023-03-20 21:50:00	2.39115	2.391084	2.39115	0
2023-03-20 21:55:00	2.39115	2.391026	2.39115	0
2023-03-20 22:00:00	2.38994	2.390967	2.38994	0
2023-03-20 22:05:00	2.39115	2.390968	2.39115	0
2023-03-20 22:10:00	2.39054	2.390907	2.39054	0
2023-03-20 22:15:00	2.39114	2.390967	2.39114	0
2023-03-20 22:20:00	2.39175	2.391027	2.39175	0
2023-03-20 22:25:00	2.39174	2.391147	2.39174	0
2023-03-20 22:30:00	2.39174	2.391206	2.39174	0
2023-03-20 22:35:00	2.39174	2.391204	2.39174	0
2023-03-20 22:40:00	2.39052	2.391141	2.39052	0
2023-03-20 22:45:00	2.39173	2.391199	2.39173	0
2023-03-20 22:50:00	2.39112	2.391317	2.39112	0
2023-03-20 22:55:00	2.39172	2.391374	2.39172	0
2023-03-20 23:00:00	2.39171	2.391491	2.39171	0
2023-03-20 23:05:00	2.3905	2.391427	2.3905	0
2023-03-20 23:10:00	2.39111	2.391363	2.39111	0
2023-03-20 23:15:00	2.39111	2.3913	2.39111	0
2023-03-20 23:20:00	2.39112	2.391238	2.39112	0
2023-03-20 23:25:00	2.39173	2.391237	2.39173	0
2023-03-20 23:30:00	2.39052	2.391237	2.39052	0
2023-03-20 23:35:00	2.39175	2.391239	2.39175	0
2023-03-20 23:40:00	2.39176	2.391303	2.39176	0
2023-03-20 23:45:00	2.39176	2.391307	2.39176	0
2023-03-20 23:50:00	2.39177	2.391313	2.39177	0
2023-03-20 23:55:00	2.39055	2.391318	2.39055	0
2023-03-21 00:00:00	2.39116	2.391323	2.39116	0
2023-03-21 00:05:00	2.39176	2.391388	2.39176	0
2023-03-21 00:10:00	2.39175	2.391451	2.39175	0
2023-03-21 00:15:00	2.39174	2.391452	2.39174	0
2023-03-21 00:20:00	2.39113	2.391513	2.39113	0
2023-03-21 00:25:00	2.39113	2.391451	2.39113	0
2023-03-21 00:30:00	2.39053	2.391328	2.39053	0
2023-03-21 00:35:00	2.39176	2.391328	2.39176	0
2023-03-21 00:40:00	2.39115	2.391266	2.39115	0
2023-03-21 00:45:00	2.39178	2.391389	2.39178	0
2023-03-21 00:50:00	2.39178	2.391451	2.39178	0
2023-03-21 00:55:00	2.39057	2.391332	2.39057	0
2023-03-21 01:00:00	2.39057	2.391214	2.39057	0
2023-03-21 01:05:00	2.39119	2.391159	2.39119	0
2023-03-21 01:10:00	2.39119	2.391165	2.39119	0
2023-03-21 01:15:00	2.39119	2.391171	2.39119	0
2023-03-21 01:20:00	2.3918	2.391298	2.3918	0
2023-03-21 01:25:00	2.3918	2.391302	2.3918	0
2023-03-21 01:30:00	2.39179	2.391366	2.39179	0
2023-03-21 01:35:00	2.39056	2.391244	2.39056	0
2023-03-21 01:40:00	2.39178	2.391244	2.39178	0
2023-03-21 01:45:00	2.39116	2.391303	2.39116	0
2023-03-21 01:50:00	2.39114	2.39136	2.39114	0
2023-03-21 01:55:00	2.39174	2.391415	2.39174	0
2023-03-21 02:00:00	2.39174	2.39147	2.39174	0
2023-03-21 02:05:00	2.39051	2.391402	2.39051	0
2023-03-21 02:10:00	2.3899	2.391212	2.3899	0
2023-03-21 02:15:00	2.39172	2.391204	2.39172	0
2023-03-21 02:20:00	2.39173	2.391198	2.39173	0
2023-03-21 02:25:00	2.39112	2.391254	2.39112	0
2023-03-21 02:30:00	2.39113	2.391189	2.39113	0
2023-03-21 02:35:00	2.39174	2.391247	2.39174	0
2023-03-21 02:40:00	2.39174	2.391307	2.39174	0
2023-03-21 02:45:00	2.39113	2.391246	2.39113	0
2023-03-21 02:50:00	2.39052	2.391124	2.39052	0
2023-03-21 02:55:00	2.39112	2.391185	2.39112	0
2023-03-21 03:00:00	2.39052	2.391247	2.39052	0
2023-03-21 03:05:00	2.39173	2.391248	2.39173	0
2023-03-21 03:10:00	2.39112	2.391187	2.39112	0
2023-03-21 03:15:00	2.39173	2.391248	2.39173	0
2023-03-21 03:20:00	2.39173	2.391308	2.39173	0
2023-03-21 03:25:00	2.39172	2.391306	2.39172	0
2023-03-21 03:30:00	2.39172	2.391304	2.39172	0
2023-03-21 03:35:00	2.39171	2.391362	2.39171	0
2023-03-21 03:40:00	2.39109	2.391419	2.39109	0
2023-03-21 03:45:00	2.39169	2.391476	2.39169	0
2023-03-21 03:50:00	2.39168	2.391592	2.39168	0
2023-03-21 03:55:00	2.39107	2.391526	2.39107	0
2023-03-21 04:00:00	2.39168	2.391582	2.39168	0
2023-03-21 04:05:00	2.39167	2.391576	2.39167	0
2023-03-21 04:10:00	2.39167	2.39157	2.39167	0
2023-03-21 04:15:00	2.39167	2.391565	2.39167	0
2023-03-21 04:20:00	2.39166	2.391559	2.39166	0
2023-03-21 04:25:00	2.39166	2.391554	2.39166	0
2023-03-21 04:30:00	2.39105	2.39155	2.39105	0
2023-03-21 04:35:00	2.39105	2.391486	2.39105	0
2023-03-21 04:40:00	2.39166	2.391484	2.39166	0
2023-03-21 04:45:00	2.39044	2.391421	2.39044	0
2023-03-21 04:50:00	2.39166	2.391419	2.39166	0
2023-03-21 04:55:00	2.39044	2.391296	2.39044	0
2023-03-21 05:00:00	2.39106	2.391235	2.39106	0
2023-03-21 05:05:00	2.39168	2.391236	2.39168	0
2023-03-21 05:10:00	2.39108	2.391178	2.39108	0
2023-03-21 05:15:00	2.3917	2.391182	2.3917	0
2023-03-21 05:20:00	2.39171	2.391248	2.39171	0
2023-03-21 05:25:00	2.3911	2.391253	2.3911	0
2023-03-21 05:30:00	2.3911	2.391197	2.3911	0
2023-03-21 05:35:00	2.3911	2.391263	2.3911	0
2023-03-21 05:40:00	2.39171	2.391268	2.39171	0
2023-03-21 05:45:00	2.39171	2.391395	2.39171	0
2023-03-21 05:50:00	2.39171	2.39146	2.39171	0
2023-03-21 05:55:00	2.39171	2.391463	2.39171	0
2023-03-21 06:00:00	2.39109	2.391464	2.39109	0
2023-03-21 06:05:00	2.39171	2.391465	2.39171	0
2023-03-21 06:10:00	2.3911	2.391404	2.3911	0
2023-03-21 06:15:00	2.3911	2.391404	2.3911	0
2023-03-21 06:20:00	2.39171	2.391465	2.39171	0
2023-03-21 06:25:00	2.39295	2.39165	2.39295	0
2023-03-21 06:30:00	2.39235	2.391714	2.39235	0
2023-03-21 06:35:00	2.39114	2.391657	2.39114	0
2023-03-21 06:40:00	2.38689	2.391175	2.38689	0
2023-03-21 06:45:00	2.3869	2.390694	2.3869	0
2023-03-21 06:50:00	2.38385	2.38997	2.38385	0
2023-03-21 06:55:00	2.38506	2.389305	2.38506	0
2023-03-21 07:00:00	2.38626	2.388821	2.38626	0
2023-03-21 07:05:00	2.38686	2.388397	2.38686	0
2023-03-21 07:10:00	2.38684	2.38791	2.38684	0
2023-03-21 07:15:00	2.38744	2.387359	2.38744	0
2023-03-21 07:20:00	2.38804	2.386928	2.38804	0
2023-03-21 07:25:00	2.38802	2.386616	2.38802	0
2023-03-21 07:30:00	2.38436	2.386363	2.38436	0
2023-03-21 07:35:00	2.38436	2.386109	2.38436	0
2023-03-21 07:40:00	2.38681	2.386405	2.38681	0
2023-03-21 07:45:00	2.38681	2.38658	2.38681	0
2023-03-21 07:50:00	2.38804	2.386758	2.38804	0
2023-03-21 07:55:00	2.38867	2.386939	2.38867	0
2023-03-21 08:00:00	2.38806	2.387061	2.38806	0
2023-03-21 08:05:00	2.38868	2.387185	2.38868	0
2023-03-21 08:10:00	2.38867	2.387248	2.38867	0
2023-03-21 08:15:00	2.38806	2.387252	2.38806	0
2023-03-21 08:20:00	2.38927	2.387743	2.38927	0
2023-03-21 08:25:00	2.38866	2.388173	2.38866	0
2023-03-21 08:30:00	2.38805	2.388297	2.38805	0
2023-03-21 08:35:00	2.38805	2.388421	2.38805	0
2023-03-21 08:40:00	2.38927	2.388544	2.38927	0
2023-03-21 08:45:00	2.38804	2.388481	2.38804	0
2023-03-21 08:50:00	2.38742	2.388417	2.38742	0
2023-03-21 08:55:00	2.38315	2.387864	2.38315	0
2023-03-21 09:00:00	2.38193	2.38719	2.38193	0
2023-03-21 09:05:00	2.38193	2.386577	2.38193	0
2023-03-21 09:10:00	2.38436	2.386086	2.38436	0
2023-03-21 09:15:00	2.38618	2.385838	2.38618	0
2023-03-21 09:20:00	2.38678	2.385711	2.38678	0
2023-03-21 09:25:00	2.38678	2.385584	2.38678	0
2023-03-21 09:30:00	2.38799	2.385456	2.38799	0
2023-03-21 09:35:00	2.38738	2.38539	2.38738	0
2023-03-21 09:40:00	2.38799	2.385447	2.38799	0
2023-03-21 09:45:00	2.38798	2.38593	2.38798	0
2023-03-21 09:50:00	2.38798	2.386535	2.38798	0
2023-03-21 09:55:00	2.38798	2.38714	2.38798	0
2023-03-21 10:00:00	2.38799	2.387503	2.38799	0
2023-03-21 10:05:00	2.38799	2.387684	2.38799	0
2023-03-21 10:10:00	2.38924	2.38793	2.38924	0
2023-03-21 10:15:00	2.38681	2.387933	2.38681	0
2023-03-21 10:20:00	2.38621	2.387755	2.38621	0
2023-03-21 10:25:00	2.38439	2.387456	2.38439	0
2023-03-21 10:30:00	2.38562	2.387219	2.38562	0
2023-03-21 10:35:00	2.38624	2.387045	2.38624	0
2023-03-21 10:40:00	2.38684	2.386931	2.38684	0
2023-03-21 10:45:00	2.38807	2.38694	2.38807	0
2023-03-21 10:50:00	2.38807	2.386948	2.38807	0
2023-03-21 10:55:00	2.38806	2.386955	2.38806	0
2023-03-21 11:00:00	2.38623	2.386654	2.38623	0
2023-03-21 11:05:00	2.38743	2.386716	2.38743	0
2023-03-21 11:10:00	2.38683	2.386778	2.38683	0
2023-03-21 11:15:00	2.38682	2.387021	2.38682	0
2023-03-21 11:20:00	2.38803	2.387262	2.38803	0
2023-03-21 11:25:00	2.38802	2.38744	2.38802	0
2023-03-21 11:30:00	2.38802	2.387558	2.38802	0
2023-03-21 11:35:00	2.38864	2.387615	2.38864	0
2023-03-21 11:40:00	2.38802	2.38761	2.38802	0
2023-03-21 11:45:00	2.38803	2.387607	2.38803	0
2023-03-21 11:50:00	2.38803	2.387787	2.38803	0
2023-03-21 11:55:00	2.38864	2.387908	2.38864	0
2023-03-21 12:00:00	2.38865	2.38809	2.38865	0
2023-03-21 12:05:00	2.38439	2.387847	2.38439	0
2023-03-21 12:10:00	2.38011	2.387055	2.38011	0
2023-03-21 12:15:00	2.37951	2.386204	2.37951	0
2023-03-21 12:20:00	2.37585	2.384987	2.37585	0
2023-03-21 12:25:00	2.37463	2.383586	2.37463	0
2023-03-21 12:30:00	2.37706	2.38249	2.37706	0
2023-03-21 12:35:00	2.37766	2.381453	2.37766	0
2023-03-21 12:40:00	2.37583	2.380233	2.37583	0
2023-03-21 12:45:00	2.37461	2.37883	2.37461	0
2023-03-21 12:50:00	2.3746	2.377425	2.3746	0
2023-03-21 12:55:00	2.37521	2.376507	2.37521	0
2023-03-21 13:00:00	2.37765	2.376261	2.37765	0
2023-03-21 13:05:00	2.37337	2.375647	2.37337	0
2023-03-21 13:10:00	2.37459	2.375521	2.37459	0
2023-03-21 13:15:00	2.37459	2.375517	2.37459	0
2023-03-21 13:20:00	2.37582	2.375393	2.37582	0
2023-03-21 13:25:00	2.37461	2.375088	2.37461	0
2023-03-21 13:30:00	2.37523	2.375028	2.37523	0
2023-03-21 13:35:00	2.37523	2.37509	2.37523	0
2023-03-21 13:40:00	2.3789	2.37552	2.3789	0
2023-03-21 13:45:00	2.37952	2.375951	2.37952	0
2023-03-21 13:50:00	2.37952	2.376138	2.37952	0
2023-03-21 13:55:00	2.37952	2.376753	2.37952	0
2023-03-21 14:00:00	2.37831	2.377125	2.37831	0
2023-03-21 14:05:00	2.37525	2.377191	2.37525	0
2023-03-21 14:10:00	2.37952	2.377561	2.37952	0
2023-03-21 14:15:00	2.38196	2.378296	2.38196	0
2023-03-21 14:20:00	2.38378	2.379151	2.38378	0
2023-03-21 14:25:00	2.38439	2.380067	2.38439	0
2023-03-21 14:30:00	2.38682	2.380859	2.38682	0
2023-03-21 14:35:00	2.38682	2.381589	2.38682	0
2023-03-21 14:40:00	2.38681	2.382318	2.38681	0
2023-03-21 14:45:00	2.38801	2.383167	2.38801	0
2023-03-21 14:50:00	2.38801	2.384137	2.38801	0
2023-03-21 14:55:00	2.38923	2.385535	2.38923	0
2023-03-21 15:00:00	2.38861	2.386444	2.38861	0
2023-03-21 15:05:00	2.38923	2.387171	2.38923	0
2023-03-21 15:10:00	2.38923	2.387716	2.38923	0
2023-03-21 15:15:00	2.38985	2.388262	2.38985	0
2023-03-21 15:20:00	2.38924	2.388504	2.38924	0
2023-03-21 15:25:00	2.38985	2.388807	2.38985	0
2023-03-21 15:30:00	2.39106	2.389232	2.39106	0
2023-03-21 15:35:00	2.39106	2.389537	2.39106	0
2023-03-21 15:40:00	2.39045	2.389781	2.39045	0
2023-03-21 15:45:00	2.39167	2.390025	2.39167	0
2023-03-21 15:50:00	2.39106	2.39027	2.39106	0
2023-03-21 15:55:00	2.39167	2.390514	2.39167	0
2023-03-21 16:00:00	2.39167	2.390758	2.39167	0
2023-03-21 16:05:00	2.39228	2.391001	2.39228	0
2023-03-21 16:10:00	2.39168	2.391245	2.39168	0
2023-03-21 16:15:00	2.39228	2.391488	2.39228	0
2023-03-21 16:20:00	2.39229	2.391611	2.39229	0
2023-03-21 16:25:00	2.3929	2.391795	2.3929	0
2023-03-21 16:30:00	2.3929	2.39204	2.3929	0
2023-03-21 16:35:00	2.39289	2.392162	2.39289	0
2023-03-21 16:40:00	2.39289	2.392345	2.39289	0
2023-03-21 16:45:00	2.39288	2.392466	2.39288	0
2023-03-21 16:50:00	2.3941	2.392709	2.3941	0
2023-03-21 16:55:00	2.39348	2.392829	2.39348	0
2023-03-21 17:00:00	2.39286	2.392947	2.39286	0
2023-03-21 17:05:00	2.39408	2.393127	2.39408	0
2023-03-21 17:10:00	2.39408	2.393306	2.39408	0
2023-03-21 17:15:00	2.39347	2.393363	2.39347	0
2023-03-21 17:20:00	2.39346	2.393419	2.39346	0
2023-03-21 17:25:00	2.39346	2.393476	2.39346	0
2023-03-21 17:30:00	2.39286	2.393473	2.39286	0
2023-03-21 17:35:00	2.39407	2.393592	2.39407	0
2023-03-21 17:40:00	2.39407	2.393589	2.39407	0
2023-03-21 17:45:00	2.39407	2.393648	2.39407	0
2023-03-21 17:50:00	2.39408	2.39377	2.39408	0
2023-03-21 17:55:00	2.39347	2.393709	2.39347	0
2023-03-21 18:00:00	2.39409	2.39371	2.39409	0
2023-03-21 18:05:00	2.39409	2.393772	2.39409	0
2023-03-21 18:10:00	2.39409	2.393835	2.39409	0
2023-03-21 18:15:00	2.3941	2.393899	2.3941	0
2023-03-21 18:20:00	2.3941	2.394023	2.3941	0
2023-03-21 18:25:00	2.39411	2.394027	2.39411	0
2023-03-21 18:30:00	2.39472	2.394092	2.39472	0
2023-03-21 18:35:00	2.39412	2.394097	2.39412	0
2023-03-21 18:40:00	2.39413	2.394102	2.39413	0
2023-03-21 18:45:00	2.39474	2.394229	2.39474	0
2023-03-21 18:50:00	2.39413	2.394233	2.39413	0
2023-03-21 18:55:00	2.39413	2.394237	2.39413	0
2023-03-21 19:00:00	2.39473	2.394301	2.39473	0
2023-03-21 19:05:00	2.39412	2.394303	2.39412	0
2023-03-21 19:10:00	2.39411	2.394304	2.39411	0
2023-03-21 19:15:00	2.39411	2.394304	2.39411	0
2023-03-21 19:20:00	2.39533	2.394365	2.39533	0
2023-03-21 19:25:00	2.39412	2.394365	2.39412	0
2023-03-21 19:30:00	2.39473	2.394425	2.39473	0
2023-03-21 19:35:00	2.39413	2.394364	2.39413	0
2023-03-21 19:40:00	2.39413	2.394364	2.39413	0
2023-03-21 19:45:00	2.39413	2.394364	2.39413	0
2023-03-21 19:50:00	2.39413	2.394304	2.39413	0
2023-03-21 19:55:00	2.39413	2.394305	2.39413	0
2023-03-21 20:00:00	2.39473	2.394367	2.39473	0
2023-03-21 20:05:00	2.39413	2.394369	2.39413	0
2023-03-21 20:10:00	2.39413	2.394249	2.39413	0
2023-03-21 20:15:00	2.39351	2.394188	2.39351	0
2023-03-21 20:20:00	2.39411	2.394126	2.39411	0
2023-03-21 20:25:00	2.3935	2.394063	2.3935	0
2023-03-21 20:30:00	2.39411	2.394061	2.39411	0
2023-03-21 20:35:00	2.39412	2.39406	2.39412	0
2023-03-21 20:40:00	2.39412	2.394059	2.39412	0
2023-03-21 20:45:00	2.39412	2.394058	2.39412	0
2023-03-21 20:50:00	2.39412	2.393997	2.39412	0
2023-03-21 20:55:00	2.39412	2.393996	2.39412	0
2023-03-21 21:00:00	2.39412	2.393995	2.39412	0
2023-03-21 21:05:00	2.39411	2.394055	2.39411	0
2023-03-21 21:10:00	2.3935	2.393994	2.3935	0
2023-03-21 21:15:00	2.39411	2.394055	2.39411	0
2023-03-21 21:20:00	2.39411	2.394055	2.39411	0
2023-03-21 21:25:00	2.39412	2.394055	2.39412	0
2023-03-21 21:30:00	2.39412	2.394055	2.39412	0
2023-03-21 21:35:00	2.39412	2.394055	2.39412	0
2023-03-21 21:40:00	2.39413	2.394056	2.39413	0
2023-03-21 21:45:00	2.39413	2.394057	2.39413	0
2023-03-21 21:50:00	2.39413	2.394058	2.39413	0
2023-03-21 21:55:00	2.39351	2.393998	2.39351	0
2023-03-21 22:00:00	2.39412	2.39406	2.39412	0
2023-03-21 22:05:00	2.39412	2.394061	2.39412	0
2023-03-21 22:10:00	2.39412	2.394062	2.39412	0
2023-03-21 22:15:00	2.39472	2.394122	2.39472	0
2023-03-21 22:20:00	2.39412	2.394122	2.39412	0
2023-03-21 22:25:00	2.39411	2.394121	2.39411	0
2023-03-21 22:30:00	2.39411	2.394119	2.39411	0
2023-03-21 22:35:00	2.3941	2.394116	2.3941	0
2023-03-21 22:40:00	2.3941	2.394113	2.3941	0
2023-03-21 22:45:00	2.3941	2.394172	2.3941	0
2023-03-21 22:50:00	2.39471	2.394231	2.39471	0
2023-03-21 22:55:00	2.3941	2.394229	2.3941	0
2023-03-21 23:00:00	2.39411	2.394228	2.39411	0
2023-03-21 23:05:00	2.39412	2.394168	2.39412	0
2023-03-21 23:10:00	2.39414	2.39417	2.39414	0
2023-03-21 23:15:00	2.39414	2.394173	2.39414	0
2023-03-21 23:20:00	2.39415	2.394177	2.39415	0
2023-03-21 23:25:00	2.39416	2.394183	2.39416	0
2023-03-21 23:30:00	2.39415	2.394188	2.39415	0
2023-03-21 23:35:00	2.39415	2.394193	2.39415	0
2023-03-21 23:40:00	2.39414	2.394136	2.39414	0
2023-03-21 23:45:00	2.39353	2.394079	2.39353	0
2023-03-21 23:50:00	2.39413	2.394081	2.39413	0
2023-03-21 23:55:00	2.39412	2.394081	2.39412	0
2023-03-22 00:00:00	2.39411	2.394078	2.39411	0
2023-03-22 00:05:00	2.3941	2.394074	2.3941	0
2023-03-22 00:10:00	2.3941	2.394069	2.3941	0
2023-03-22 00:15:00	2.39472	2.394125	2.39472	0
2023-03-22 00:20:00	2.3941	2.39412	2.3941	0
2023-03-22 00:25:00	2.39287	2.393992	2.39287	0
2023-03-22 00:30:00	2.3941	2.393988	2.3941	0
2023-03-22 00:35:00	2.39409	2.394044	2.39409	0
2023-03-22 00:40:00	2.39409	2.39404	2.39409	0
2023-03-22 00:45:00	2.39347	2.393975	2.39347	0
2023-03-22 00:50:00	2.39408	2.393972	2.39408	0
2023-03-22 00:55:00	2.39347	2.393909	2.39347	0
2023-03-22 01:00:00	2.39408	2.393907	2.39408	0
2023-03-22 01:05:00	2.39408	2.393843	2.39408	0
2023-03-22 01:10:00	2.39347	2.39378	2.39347	0
2023-03-22 01:15:00	2.39409	2.393902	2.39409	0
2023-03-22 01:20:00	2.39349	2.393841	2.39349	0
2023-03-22 01:25:00	2.39411	2.393843	2.39411	0
2023-03-22 01:30:00	2.39289	2.393723	2.39289	0
2023-03-22 01:35:00	2.39412	2.393788	2.39412	0
2023-03-22 01:40:00	2.39413	2.393793	2.39413	0
2023-03-22 01:45:00	2.39413	2.393859	2.39413	0
2023-03-22 01:50:00	2.39413	2.393864	2.39413	0
2023-03-22 01:55:00	2.39413	2.393869	2.39413	0
2023-03-22 02:00:00	2.39413	2.393935	2.39413	0
2023-03-22 02:05:00	2.39413	2.393939	2.39413	0
2023-03-22 02:10:00	2.39413	2.394003	2.39413	0
2023-03-22 02:15:00	2.39413	2.394005	2.39413	0
2023-03-22 02:20:00	2.39413	2.394129	2.39413	0
2023-03-22 02:25:00	2.39412	2.394129	2.39412	0
2023-03-22 02:30:00	2.39411	2.394127	2.39411	0
2023-03-22 02:35:00	2.39411	2.394125	2.39411	0
2023-03-22 02:40:00	2.3941	2.394122	2.3941	0
2023-03-22 02:45:00	2.3941	2.394119	2.3941	0
2023-03-22 02:50:00	2.39348	2.394054	2.39348	0
2023-03-22 02:55:00	2.39409	2.39405	2.39409	0
2023-03-22 03:00:00	2.39347	2.393984	2.39347	0
2023-03-22 03:05:00	2.39409	2.39398	2.39409	0
2023-03-22 03:10:00	2.39287	2.393854	2.39287	0
2023-03-22 03:15:00	2.39348	2.39379	2.39348	0
2023-03-22 03:20:00	2.3941	2.393789	2.3941	0
2023-03-22 03:25:00	2.3941	2.393788	2.3941	0
2023-03-22 03:30:00	2.3935	2.393728	2.3935	0
2023-03-22 03:35:00	2.39289	2.393607	2.39289	0
2023-03-22 03:40:00	2.39351	2.39361	2.39351	0
2023-03-22 03:45:00	2.39352	2.393553	2.39352	0
2023-03-22 03:50:00	2.39353	2.393559	2.39353	0
2023-03-22 03:55:00	2.39414	2.393564	2.39414	0
2023-03-22 04:00:00	2.39354	2.393631	2.39354	0
2023-03-22 04:05:00	2.39354	2.393637	2.39354	0
2023-03-22 04:10:00	2.39293	2.39352	2.39293	0
2023-03-22 04:15:00	2.39354	2.393464	2.39354	0
2023-03-22 04:20:00	2.39414	2.393528	2.39414	0
2023-03-22 04:25:00	2.39291	2.39353	2.39291	0
2023-03-22 04:30:00	2.3929	2.393469	2.3929	0
2023-03-22 04:35:00	2.3929	2.393407	2.3929	0
2023-03-22 04:40:00	2.39412	2.393466	2.39412	0
2023-03-22 04:45:00	2.39351	2.393403	2.39351	0
2023-03-22 04:50:00	2.39291	2.39334	2.39291	0
2023-03-22 04:55:00	2.39353	2.393339	2.39353	0
2023-03-22 05:00:00	2.39354	2.3934	2.39354	0
2023-03-22 05:05:00	2.39354	2.3934	2.39354	0
2023-03-22 05:10:00	2.39293	2.393279	2.39293	0
2023-03-22 05:15:00	2.39354	2.393342	2.39354	0
2023-03-22 05:20:00	2.39414	2.393466	2.39414	0
2023-03-22 05:25:00	2.39414	2.39359	2.39414	0
2023-03-22 05:30:00	2.3929	2.393468	2.3929	0
2023-03-22 05:35:00	2.3929	2.393407	2.3929	0
2023-03-22 05:40:00	2.39351	2.393467	2.39351	0
2023-03-22 05:45:00	2.3929	2.393404	2.3929	0
2023-03-22 05:50:00	2.39352	2.393402	2.39352	0
2023-03-22 05:55:00	2.39414	2.393462	2.39414	0
2023-03-22 06:00:00	2.39293	2.393462	2.39293	0
2023-03-22 06:05:00	2.39415	2.393523	2.39415	0
2023-03-22 06:10:00	2.39355	2.393464	2.39355	0
2023-03-22 06:15:00	2.39416	2.393466	2.39416	0
2023-03-22 06:20:00	2.39294	2.39347	2.39294	0
2023-03-22 06:25:00	2.39355	2.393535	2.39355	0
2023-03-22 06:30:00	2.39354	2.393538	2.39354	0
2023-03-22 06:35:00	2.39414	2.393662	2.39414	0
2023-03-22 06:40:00	2.39291	2.393601	2.39291	0
2023-03-22 06:45:00	2.39169	2.393356	2.39169	0
2023-03-22 06:50:00	2.3929	2.393353	2.3929	0
2023-03-22 06:55:00	2.39168	2.393106	2.39168	0
2023-03-22 07:00:00	2.39228	2.392979	2.39228	0
2023-03-22 07:05:00	2.39288	2.392851	2.39288	0
2023-03-22 07:10:00	2.39166	2.392723	2.39166	0
2023-03-22 07:15:00	2.39166	2.392534	2.39166	0
2023-03-22 07:20:00	2.39228	2.392408	2.39228	0
2023-03-22 07:25:00	2.39166	2.39216	2.39166	0
2023-03-22 07:30:00	2.39288	2.392157	2.39288	0
2023-03-22 07:35:00	2.39166	2.392154	2.39166	0
2023-03-22 07:40:00	2.39287	2.392151	2.39287	0
2023-03-22 07:45:00	2.39287	2.39227	2.39287	0
2023-03-22 07:50:00	2.39287	2.392329	2.39287	0
2023-03-22 07:55:00	2.39165	2.392206	2.39165	0
2023-03-22 08:00:00	2.38981	2.392021	2.38981	0
2023-03-22 08:05:00	2.38676	2.391531	2.38676	0
2023-03-22 08:10:00	2.3892	2.391223	2.3892	0
2023-03-22 08:15:00	2.39043	2.3911	2.39043	0
2023-03-22 08:20:00	2.39226	2.391038	2.39226	0
2023-03-22 08:25:00	2.39226	2.391098	2.39226	0
2023-03-22 08:30:00	2.39287	2.391098	2.39287	0
2023-03-22 08:35:00	2.39287	2.391098	2.39287	0
2023-03-22 08:40:00	2.39226	2.391037	2.39226	0
2023-03-22 08:45:00	2.39286	2.391158	2.39286	0
2023-03-22 08:50:00	2.39286	2.391463	2.39286	0
2023-03-22 08:55:00	2.39286	2.392073	2.39286	0
2023-03-22 09:00:00	2.39286	2.392439	2.39286	0
2023-03-22 09:05:00	2.39286	2.392682	2.39286	0
2023-03-22 09:10:00	2.39225	2.392681	2.39225	0
2023-03-22 09:15:00	2.39286	2.392741	2.39286	0
2023-03-22 09:20:00	2.39286	2.39274	2.39286	0
2023-03-22 09:25:00	2.39287	2.39274	2.39287	0
2023-03-22 09:30:00	2.39287	2.392801	2.39287	0
2023-03-22 09:35:00	2.39226	2.392741	2.39226	0
2023-03-22 09:40:00	2.39286	2.392741	2.39286	0
2023-03-22 09:45:00	2.39226	2.392681	2.39226	0
2023-03-22 09:50:00	2.39286	2.392681	2.39286	0
2023-03-22 09:55:00	2.39286	2.392681	2.39286	0
2023-03-22 10:00:00	2.39286	2.392742	2.39286	0
2023-03-22 10:05:00	2.39287	2.392743	2.39287	0
2023-03-22 10:10:00	2.39288	2.392745	2.39288	0
2023-03-22 10:15:00	2.39288	2.392746	2.39288	0
2023-03-22 10:20:00	2.39289	2.392748	2.39289	0
2023-03-22 10:25:00	2.39168	2.39269	2.39168	0
2023-03-22 10:30:00	2.39228	2.392632	2.39228	0
2023-03-22 10:35:00	2.3929	2.392696	2.3929	0
2023-03-22 10:40:00	2.3929	2.3927	2.3929	0
2023-03-22 10:45:00	2.39289	2.392703	2.39289	0
2023-03-22 10:50:00	2.39289	2.392706	2.39289	0
2023-03-22 10:55:00	2.39288	2.392707	2.39288	0
2023-03-22 11:00:00	2.38922	2.392341	2.38922	0
2023-03-22 11:05:00	2.38678	2.391731	2.38678	0
2023-03-22 11:10:00	2.38677	2.391119	2.38677	0
2023-03-22 11:15:00	2.38799	2.39075	2.38799	0
2023-03-22 11:20:00	2.38982	2.390504	2.38982	0
2023-03-22 11:25:00	2.39043	2.390257	2.39043	0
2023-03-22 11:30:00	2.39105	2.390072	2.39105	0
2023-03-22 11:35:00	2.39105	2.389888	2.39105	0
2023-03-22 11:40:00	2.39045	2.389644	2.39045	0
2023-03-22 11:45:00	2.39045	2.389401	2.39045	0
2023-03-22 11:50:00	2.39044	2.389523	2.39044	0
2023-03-22 11:55:00	2.39167	2.390012	2.39167	0
2023-03-22 12:00:00	2.39166	2.390501	2.39166	0
2023-03-22 12:05:00	2.39043	2.390745	2.39043	0
2023-03-22 12:10:00	2.39104	2.390867	2.39104	0
2023-03-22 12:15:00	2.39043	2.390867	2.39043	0
2023-03-22 12:20:00	2.39164	2.390926	2.39164	0
2023-03-22 12:25:00	2.39164	2.390985	2.39164	0
2023-03-22 12:30:00	2.38981	2.390921	2.38981	0
2023-03-22 12:35:00	2.39042	2.390918	2.39042	0
2023-03-22 12:40:00	2.39042	2.390916	2.39042	0
2023-03-22 12:45:00	2.39102	2.390851	2.39102	0
2023-03-22 12:50:00	2.39041	2.390726	2.39041	0
2023-03-22 12:55:00	2.39163	2.390846	2.39163	0
2023-03-22 13:00:00	2.39102	2.390844	2.39102	0
2023-03-22 13:05:00	2.39041	2.390842	2.39041	0
2023-03-22 13:10:00	2.39224	2.390902	2.39224	0
2023-03-22 13:15:00	2.39163	2.390901	2.39163	0
2023-03-22 13:20:00	2.39163	2.391083	2.39163	0
2023-03-22 13:25:00	2.39102	2.391143	2.39102	0
2023-03-22 13:30:00	2.39102	2.391203	2.39102	0
2023-03-22 13:35:00	2.39042	2.391143	2.39042	0
2023-03-22 13:40:00	2.39043	2.391145	2.39043	0
2023-03-22 13:45:00	2.39103	2.391085	2.39103	0
2023-03-22 13:50:00	2.39043	2.391026	2.39043	0
2023-03-22 13:55:00	2.39043	2.391028	2.39043	0
2023-03-22 14:00:00	2.38677	2.390481	2.38677	0
2023-03-22 14:05:00	2.38859	2.390177	2.38859	0
2023-03-22 14:10:00	2.39043	2.390057	2.39043	0
2023-03-22 14:15:00	2.39043	2.389998	2.39043	0
2023-03-22 14:20:00	2.39043	2.389939	2.39043	0
2023-03-22 14:25:00	2.39043	2.38994	2.39043	0
2023-03-22 14:30:00	2.39104	2.390001	2.39104	0
2023-03-22 14:35:00	2.39104	2.390002	2.39104	0
2023-03-22 14:40:00	2.39043	2.390002	2.39043	0
2023-03-22 14:45:00	2.39043	2.390002	2.39043	0
2023-03-22 14:50:00	2.39104	2.390429	2.39104	0
2023-03-22 14:55:00	2.39166	2.390736	2.39166	0
2023-03-22 15:00:00	2.39043	2.390736	2.39043	0
2023-03-22 15:05:00	2.39044	2.390737	2.39044	0
2023-03-22 15:10:00	2.39043	2.390737	2.39043	0
2023-03-22 15:15:00	2.39043	2.390737	2.39043	0
2023-03-22 15:20:00	2.39104	2.390737	2.39104	0
2023-03-22 15:25:00	2.39043	2.390676	2.39043	0
2023-03-22 15:30:00	2.39043	2.390676	2.39043	0
2023-03-22 15:35:00	2.39043	2.390676	2.39043	0
2023-03-22 15:40:00	2.39043	2.390615	2.39043	0
2023-03-22 15:45:00	2.39104	2.390553	2.39104	0
2023-03-22 15:50:00	2.39043	2.390553	2.39043	0
2023-03-22 15:55:00	2.39043	2.390552	2.39043	0
2023-03-22 16:00:00	2.39165	2.390674	2.39165	0
2023-03-22 16:05:00	2.39104	2.390735	2.39104	0
2023-03-22 16:10:00	2.39043	2.390674	2.39043	0
2023-03-22 16:15:00	2.39165	2.390796	2.39165	0
2023-03-22 16:20:00	2.39166	2.390919	2.39166	0
2023-03-22 16:25:00	2.39168	2.391044	2.39168	0
2023-03-22 16:30:00	2.39108	2.391109	2.39108	0
2023-03-22 16:35:00	2.3911	2.391115	2.3911	0
2023-03-22 16:40:00	2.39171	2.391243	2.39171	0
2023-03-22 16:45:00	2.39171	2.391371	2.39171	0
2023-03-22 16:50:00	2.39171	2.391377	2.39171	0
2023-03-22 16:55:00	2.3911	2.391383	2.3911	0
2023-03-22 17:00:00	2.39171	2.391511	2.39171	0
2023-03-22 17:05:00	2.39109	2.391455	2.39109	0
2023-03-22 17:10:00	2.39108	2.391397	2.39108	0
2023-03-22 17:15:00	2.39169	2.391398	2.39169	0
2023-03-22 17:20:00	2.39168	2.391458	2.39168	0
2023-03-22 17:25:00	2.39167	2.391515	2.39167	0
2023-03-22 17:30:00	2.39106	2.39145	2.39106	0
2023-03-22 17:35:00	2.39167	2.391446	2.39167	0
2023-03-22 17:40:00	2.39167	2.391442	2.39167	0
2023-03-22 17:45:00	2.39045	2.391377	2.39045	0
2023-03-22 17:50:00	2.39168	2.391374	2.39168	0
2023-03-22 17:55:00	2.39046	2.391311	2.39046	0
2023-03-22 18:00:00	2.39169	2.391372	2.39169	0
2023-03-22 18:05:00	2.39108	2.391311	2.39108	0
2023-03-22 18:10:00	2.39108	2.391251	2.39108	0
2023-03-22 18:15:00	2.39109	2.391193	2.39109	0
2023-03-22 18:20:00	2.39048	2.391135	2.39048	0
2023-03-22 18:25:00	2.3917	2.391138	2.3917	0
2023-03-22 18:30:00	2.3917	2.391141	2.3917	0
2023-03-22 18:35:00	2.39109	2.391205	2.39109	0
2023-03-22 18:40:00	2.3923	2.391267	2.3923	0
2023-03-22 18:45:00	2.39047	2.391268	2.39047	0
2023-03-22 18:50:00	2.39108	2.391207	2.39108	0
2023-03-22 18:55:00	2.39168	2.391267	2.39168	0
2023-03-22 19:00:00	2.39228	2.391387	2.39228	0
2023-03-22 19:05:00	2.39228	2.391506	2.39228	0
2023-03-22 19:10:00	2.39105	2.391563	2.39105	0
2023-03-22 19:15:00	2.39166	2.391559	2.39166	0
2023-03-22 19:20:00	2.39227	2.391616	2.39227	0
2023-03-22 19:25:00	2.39165	2.391672	2.39165	0
2023-03-22 19:30:00	2.39226	2.391668	2.39226	0
2023-03-22 19:35:00	2.39103	2.391724	2.39103	0
2023-03-22 19:40:00	2.39286	2.391902	2.39286	0
2023-03-22 19:45:00	2.39163	2.391897	2.39163	0
2023-03-22 19:50:00	2.39286	2.391955	2.39286	0
2023-03-22 19:55:00	2.39163	2.39189	2.39163	0
2023-03-22 20:00:00	2.39224	2.392009	2.39224	0
2023-03-22 20:05:00	2.39285	2.392128	2.39285	0
2023-03-22 20:10:00	2.39102	2.392003	2.39102	0
2023-03-22 20:15:00	2.39286	2.392124	2.39286	0
2023-03-22 20:20:00	2.39164	2.392062	2.39164	0
2023-03-22 20:25:00	2.39226	2.392185	2.39226	0
2023-03-22 20:30:00	2.39165	2.392064	2.39165	0
2023-03-22 20:35:00	2.39287	2.392188	2.39287	0
2023-03-22 20:40:00	2.39166	2.392068	2.39166	0
2023-03-22 20:45:00	2.39227	2.392132	2.39227	0
2023-03-22 20:50:00	2.39167	2.392075	2.39167	0
2023-03-22 20:55:00	2.39167	2.391957	2.39167	0
2023-03-22 21:00:00	2.39228	2.392083	2.39228	0
2023-03-22 21:05:00	2.39168	2.391965	2.39168	0
2023-03-22 21:10:00	2.39168	2.391969	2.39168	0
2023-03-22 21:15:00	2.39228	2.391971	2.39228	0
2023-03-22 21:20:00	2.39228	2.392034	2.39228	0
2023-03-22 21:25:00	2.39228	2.391975	2.39228	0
2023-03-22 21:30:00	2.39228	2.392037	2.39228	0
2023-03-22 21:35:00	2.39288	2.392098	2.39288	0
2023-03-22 21:40:00	2.39289	2.39222	2.39289	0
2023-03-22 21:45:00	2.39167	2.39222	2.39167	0
2023-03-22 21:50:00	2.3929	2.392282	2.3929	0
2023-03-22 21:55:00	2.39291	2.392405	2.39291	0
2023-03-22 22:00:00	2.3917	2.392407	2.3917	0
2023-03-22 22:05:00	2.39231	2.39241	2.39231	0
2023-03-22 22:10:00	2.39292	2.392474	2.39292	0
2023-03-22 22:15:00	2.39293	2.392539	2.39293	0
2023-03-22 22:20:00	2.39231	2.392542	2.39231	0
2023-03-22 22:25:00	2.39232	2.392486	2.39232	0
2023-03-22 22:30:00	2.39171	2.392368	2.39171	0
2023-03-22 22:35:00	2.39232	2.392433	2.39232	0
2023-03-22 22:40:00	2.39294	2.392437	2.39294	0
2023-03-22 22:45:00	2.39294	2.39244	2.39294	0
2023-03-22 22:50:00	2.39294	2.392564	2.39294	0
2023-03-22 22:55:00	2.39294	2.392627	2.39294	0
2023-03-22 23:00:00	2.39293	2.392628	2.39293	0
2023-03-22 23:05:00	2.39109	2.392444	2.39109	0
2023-03-22 23:10:00	2.39169	2.392382	2.39169	0
2023-03-22 23:15:00	2.39169	2.392319	2.39169	0
2023-03-22 23:20:00	2.3929	2.392438	2.3929	0
2023-03-22 23:25:00	2.39169	2.392375	2.39169	0
2023-03-22 23:30:00	2.39229	2.39231	2.39229	0
2023-03-22 23:35:00	2.3929	2.392306	2.3929	0
2023-03-22 23:40:00	2.3929	2.392302	2.3929	0
2023-03-22 23:45:00	2.3929	2.392298	2.3929	0
2023-03-22 23:50:00	2.3929	2.392295	2.3929	0
2023-03-22 23:55:00	2.39291	2.392477	2.39291	0
2023-03-23 00:00:00	2.39292	2.3926	2.39292	0
2023-03-23 00:05:00	2.39292	2.392723	2.39292	0
2023-03-23 00:10:00	2.39292	2.392725	2.39292	0
2023-03-23 00:15:00	2.39292	2.392848	2.39292	0
2023-03-23 00:20:00	2.39292	2.392911	2.39292	0
2023-03-23 00:25:00	2.3923	2.392851	2.3923	0
2023-03-23 00:30:00	2.3929	2.392851	2.3929	0
2023-03-23 00:35:00	2.3929	2.392851	2.3929	0
2023-03-23 00:40:00	2.39289	2.39285	2.39289	0
2023-03-23 00:45:00	2.39288	2.392847	2.39288	0
2023-03-23 00:50:00	2.39288	2.392843	2.39288	0
2023-03-23 00:55:00	2.39287	2.392838	2.39287	0
2023-03-23 01:00:00	2.39227	2.392773	2.39227	0
2023-03-23 01:05:00	2.39287	2.392768	2.39287	0
2023-03-23 01:10:00	2.39227	2.392703	2.39227	0
2023-03-23 01:15:00	2.39287	2.39276	2.39287	0
2023-03-23 01:20:00	2.39287	2.392757	2.39287	0
2023-03-23 01:25:00	2.39226	2.392693	2.39226	0
2023-03-23 01:30:00	2.39286	2.39269	2.39286	0
2023-03-23 01:35:00	2.39286	2.392688	2.39286	0
2023-03-23 01:40:00	2.39286	2.392686	2.39286	0
2023-03-23 01:45:00	2.39286	2.392685	2.39286	0
2023-03-23 01:50:00	2.39286	2.392744	2.39286	0
2023-03-23 01:55:00	2.39225	2.392682	2.39225	0
2023-03-23 02:00:00	2.39286	2.392741	2.39286	0
2023-03-23 02:05:00	2.39286	2.39274	2.39286	0
2023-03-23 02:10:00	2.39287	2.39274	2.39287	0
2023-03-23 02:15:00	2.39287	2.392801	2.39287	0
2023-03-23 02:20:00	2.39288	2.392803	2.39288	0
2023-03-23 02:25:00	2.39228	2.392745	2.39228	0
2023-03-23 02:30:00	2.3929	2.392749	2.3929	0
2023-03-23 02:35:00	2.3929	2.392753	2.3929	0
2023-03-23 02:40:00	2.39291	2.392758	2.39291	0
2023-03-23 02:45:00	2.39171	2.392704	2.39171	0
2023-03-23 02:50:00	2.39233	2.392651	2.39233	0
2023-03-23 02:55:00	2.39236	2.392601	2.39236	0
2023-03-23 03:00:00	2.39298	2.392612	2.39298	0
2023-03-23 03:05:00	2.39298	2.392623	2.39298	0
2023-03-23 03:10:00	2.39298	2.392633	2.39298	0
2023-03-23 03:15:00	2.39298	2.392703	2.39298	0
2023-03-23 03:20:00	2.39236	2.392649	2.39236	0
2023-03-23 03:25:00	2.39173	2.392532	2.39173	0
2023-03-23 03:30:00	2.39232	2.392473	2.39232	0
2023-03-23 03:35:00	2.39292	2.392594	2.39292	0
2023-03-23 03:40:00	2.39291	2.392652	2.39291	0
2023-03-23 03:45:00	2.39289	2.392705	2.39289	0
2023-03-23 03:50:00	2.39288	2.392695	2.39288	0
2023-03-23 03:55:00	2.39288	2.392685	2.39288	0
2023-03-23 04:00:00	2.39288	2.392675	2.39288	0
2023-03-23 04:05:00	2.39228	2.392605	2.39228	0
2023-03-23 04:10:00	2.39288	2.392657	2.39288	0
2023-03-23 04:15:00	2.39227	2.392711	2.39227	0
2023-03-23 04:20:00	2.39166	2.392645	2.39166	0
2023-03-23 04:25:00	2.39166	2.392519	2.39166	0
2023-03-23 04:30:00	2.39289	2.392517	2.39289	0
2023-03-23 04:35:00	2.39228	2.392456	2.39228	0
2023-03-23 04:40:00	2.39229	2.392397	2.39229	0
2023-03-23 04:45:00	2.39291	2.3924	2.39291	0
2023-03-23 04:50:00	2.39291	2.392403	2.39291	0
2023-03-23 04:55:00	2.39169	2.392344	2.39169	0
2023-03-23 05:00:00	2.3929	2.392346	2.3929	0
2023-03-23 05:05:00	2.39229	2.392348	2.39229	0
2023-03-23 05:10:00	2.39168	2.39235	2.39168	0
2023-03-23 05:15:00	2.3929	2.392474	2.3929	0
2023-03-23 05:20:00	2.39228	2.392413	2.39228	0
2023-03-23 05:25:00	2.3929	2.392475	2.3929	0
2023-03-23 05:30:00	2.39291	2.392537	2.39291	0
2023-03-23 05:35:00	2.3917	2.392416	2.3917	0
2023-03-23 05:40:00	2.39231	2.392356	2.39231	0
2023-03-23 05:45:00	2.39232	2.392419	2.39232	0
2023-03-23 05:50:00	2.39171	2.3923	2.39171	0
2023-03-23 05:55:00	2.39292	2.392363	2.39292	0
2023-03-23 06:00:00	2.39291	2.392486	2.39291	0
2023-03-23 06:05:00	2.39229	2.392425	2.39229	0
2023-03-23 06:10:00	2.39168	2.392365	2.39168	0
2023-03-23 06:15:00	2.39289	2.392364	2.39289	0
2023-03-23 06:20:00	2.39228	2.392301	2.39228	0
2023-03-23 06:25:00	2.39043	2.392174	2.39043	0
2023-03-23 06:30:00	2.38921	2.391864	2.38921	0
2023-03-23 06:35:00	2.39043	2.391675	2.39043	0
2023-03-23 06:40:00	2.39044	2.391548	2.39044	0
2023-03-23 06:45:00	2.38985	2.391241	2.38985	0
2023-03-23 06:50:00	2.39108	2.391058	2.39108	0
2023-03-23 06:55:00	2.39047	2.390876	2.39047	0
2023-03-23 07:00:00	2.39049	2.390757	2.39049	0
2023-03-23 07:05:00	2.3905	2.390518	2.3905	0
2023-03-23 07:10:00	2.39112	2.390402	2.39112	0
2023-03-23 07:15:00	2.39053	2.390412	2.39053	0
2023-03-23 07:20:00	2.39054	2.390545	2.39054	0
2023-03-23 07:25:00	2.39054	2.390556	2.39054	0
2023-03-23 07:30:00	2.39054	2.390566	2.39054	0
2023-03-23 07:35:00	2.39054	2.390635	2.39054	0
2023-03-23 07:40:00	2.39053	2.39058	2.39053	0
2023-03-23 07:45:00	2.39112	2.390645	2.39112	0
2023-03-23 07:50:00	2.3905	2.390646	2.3905	0
2023-03-23 07:55:00	2.39111	2.390707	2.39111	0
2023-03-23 08:00:00	2.39171	2.390766	2.39171	0
2023-03-23 08:05:00	2.39049	2.390762	2.39049	0
2023-03-23 08:10:00	2.39171	2.390879	2.39171	0
2023-03-23 08:15:00	2.39048	2.390873	2.39048	0
2023-03-23 08:20:00	2.3911	2.390929	2.3911	0
2023-03-23 08:25:00	2.39109	2.390984	2.39109	0
2023-03-23 08:30:00	2.39047	2.390978	2.39047	0
2023-03-23 08:35:00	2.39047	2.390913	2.39047	0
2023-03-23 08:40:00	2.39047	2.39091	2.39047	0
2023-03-23 08:45:00	2.39046	2.390845	2.39046	0
2023-03-23 08:50:00	2.39046	2.39072	2.39046	0
2023-03-23 08:55:00	2.39168	2.390839	2.39168	0
2023-03-23 09:00:00	2.39045	2.390713	2.39045	0
2023-03-23 09:05:00	2.39044	2.390709	2.39044	0
2023-03-23 09:10:00	2.39044	2.390643	2.39044	0
2023-03-23 09:15:00	2.39043	2.390577	2.39043	0
2023-03-23 09:20:00	2.39043	2.390573	2.39043	0
2023-03-23 09:25:00	2.38982	2.390508	2.38982	0
2023-03-23 09:30:00	2.39043	2.390504	2.39043	0
2023-03-23 09:35:00	2.38858	2.390316	2.38858	0
2023-03-23 09:40:00	2.3892	2.39019	2.3892	0
2023-03-23 09:45:00	2.3892	2.389942	2.3892	0
2023-03-23 09:50:00	2.38982	2.389879	2.38982	0
2023-03-23 09:55:00	2.3886	2.389695	2.3886	0
2023-03-23 10:00:00	2.38921	2.389572	2.38921	0
2023-03-23 10:05:00	2.38861	2.38939	2.38861	0
2023-03-23 10:10:00	2.38923	2.38927	2.38923	0
2023-03-23 10:15:00	2.38862	2.38915	2.38862	0
2023-03-23 10:20:00	2.38864	2.388971	2.38864	0
2023-03-23 10:25:00	2.38865	2.388978	2.38865	0
2023-03-23 10:30:00	2.38806	2.388864	2.38806	0
2023-03-23 10:35:00	2.38806	2.38875	2.38806	0
2023-03-23 10:40:00	2.38928	2.388696	2.38928	0
2023-03-23 10:45:00	2.38806	2.388642	2.38806	0
2023-03-23 10:50:00	2.38806	2.388527	2.38806	0
2023-03-23 10:55:00	2.38805	2.388471	2.38805	0
2023-03-23 11:00:00	2.38804	2.388352	2.38804	0
2023-03-23 11:05:00	2.38803	2.388293	2.38803	0
2023-03-23 11:10:00	2.38253	2.387682	2.38253	0
2023-03-23 11:15:00	2.37826	2.386643	2.37826	0
2023-03-23 11:20:00	2.3807	2.385907	2.3807	0
2023-03-23 11:25:00	2.38314	2.385415	2.38314	0
2023-03-23 11:30:00	2.38558	2.385045	2.38558	0
2023-03-23 11:35:00	2.38558	2.384797	2.38558	0
2023-03-23 11:40:00	2.38618	2.384609	2.38618	0
2023-03-23 11:45:00	2.3874	2.384544	2.3874	0
2023-03-23 11:50:00	2.3874	2.38448	2.3874	0
2023-03-23 11:55:00	2.38799	2.384476	2.38799	0
2023-03-23 12:00:00	2.38799	2.385022	2.38799	0
2023-03-23 12:05:00	2.38799	2.385995	2.38799	0
2023-03-23 12:10:00	2.38799	2.386724	2.38799	0
2023-03-23 12:15:00	2.38798	2.387208	2.38798	0
2023-03-23 12:20:00	2.38737	2.387387	2.38737	0
2023-03-23 12:25:00	2.38736	2.387565	2.38736	0
2023-03-23 12:30:00	2.38798	2.387745	2.38798	0
2023-03-23 12:35:00	2.38797	2.387802	2.38797	0
2023-03-23 12:40:00	2.38797	2.387859	2.38797	0
2023-03-23 12:45:00	2.38797	2.387857	2.38797	0
2023-03-23 12:50:00	2.38797	2.387855	2.38797	0
2023-03-23 12:55:00	2.38797	2.387853	2.38797	0
2023-03-23 13:00:00	2.38797	2.387851	2.38797	0
2023-03-23 13:05:00	2.38797	2.38785	2.38797	0
2023-03-23 13:10:00	2.38797	2.38791	2.38797	0
2023-03-23 13:15:00	2.38797	2.387971	2.38797	0
2023-03-23 13:20:00	2.38797	2.38797	2.38797	0
2023-03-23 13:25:00	2.38797	2.38797	2.38797	0
2023-03-23 13:30:00	2.38797	2.38797	2.38797	0
2023-03-23 13:35:00	2.38858	2.388031	2.38858	0
2023-03-23 13:40:00	2.38798	2.388032	2.38798	0
2023-03-23 13:45:00	2.38799	2.388034	2.38799	0
2023-03-23 13:50:00	2.38799	2.388036	2.38799	0
2023-03-23 13:55:00	2.3819	2.387429	2.3819	0
2023-03-23 14:00:00	2.37641	2.386273	2.37641	0
2023-03-23 14:05:00	2.37824	2.3853	2.37824	0
2023-03-23 14:10:00	2.38252	2.384755	2.38252	0
2023-03-23 14:15:00	2.38496	2.384454	2.38496	0
2023-03-23 14:20:00	2.38556	2.384213	2.38556	0
2023-03-23 14:25:00	2.38679	2.384034	2.38679	0
2023-03-23 14:30:00	2.38679	2.383915	2.38679	0
2023-03-23 14:35:00	2.388	2.383916	2.388	0
2023-03-23 14:40:00	2.38678	2.383795	2.38678	0
2023-03-23 14:45:00	2.38799	2.384404	2.38799	0
2023-03-23 14:50:00	2.38799	2.385562	2.38799	0
2023-03-23 14:55:00	2.38738	2.386476	2.38738	0
2023-03-23 15:00:00	2.38799	2.387023	2.38799	0
2023-03-23 15:05:00	2.38798	2.387325	2.38798	0
2023-03-23 15:10:00	2.38798	2.387567	2.38798	0
2023-03-23 15:15:00	2.38799	2.387687	2.38799	0
2023-03-23 15:20:00	2.38799	2.387807	2.38799	0
2023-03-23 15:25:00	2.38799	2.387806	2.38799	0
2023-03-23 15:30:00	2.38799	2.387927	2.38799	0
2023-03-23 15:35:00	2.38799	2.387927	2.38799	0
2023-03-23 15:40:00	2.38799	2.387927	2.38799	0
2023-03-23 15:45:00	2.38799	2.387988	2.38799	0
2023-03-23 15:50:00	2.38799	2.387988	2.38799	0
2023-03-23 15:55:00	2.38799	2.387989	2.38799	0
2023-03-23 16:00:00	2.38798	2.387989	2.38798	0
2023-03-23 16:05:00	2.38798	2.387988	2.38798	0
2023-03-23 16:10:00	2.38858	2.388047	2.38858	0
2023-03-23 16:15:00	2.38798	2.388046	2.38798	0
2023-03-23 16:20:00	2.38919	2.388166	2.38919	0
2023-03-23 16:25:00	2.38858	2.388225	2.38858	0
2023-03-23 16:30:00	2.38858	2.388284	2.38858	0
2023-03-23 16:35:00	2.38797	2.388282	2.38797	0
2023-03-23 16:40:00	2.38797	2.38828	2.38797	0
2023-03-23 16:45:00	2.38797	2.388278	2.38797	0
2023-03-23 16:50:00	2.38919	2.388399	2.38919	0
2023-03-23 16:55:00	2.38858	2.388459	2.38858	0
2023-03-23 17:00:00	2.38981	2.388582	2.38981	0
2023-03-23 17:05:00	2.38981	2.388765	2.38981	0
2023-03-23 17:10:00	2.39043	2.388889	2.39043	0
2023-03-23 17:15:00	2.38921	2.388952	2.38921	0
2023-03-23 17:20:00	2.38982	2.389076	2.38982	0
2023-03-23 17:25:00	2.38982	2.389261	2.38982	0
2023-03-23 17:30:00	2.39043	2.389507	2.39043	0
2023-03-23 17:35:00	2.39043	2.389753	2.39043	0
2023-03-23 17:40:00	2.39043	2.389877	2.39043	0
2023-03-23 17:45:00	2.39043	2.390062	2.39043	0
2023-03-23 17:50:00	2.39043	2.390124	2.39043	0
2023-03-23 17:55:00	2.39044	2.390187	2.39044	0
2023-03-23 18:00:00	2.39045	2.390189	2.39045	0
2023-03-23 18:05:00	2.39045	2.390313	2.39045	0
2023-03-23 18:10:00	2.39045	2.390376	2.39045	0
2023-03-23 18:15:00	2.39044	2.390438	2.39044	0
2023-03-23 18:20:00	2.39044	2.390439	2.39044	0
2023-03-23 18:25:00	2.39043	2.390439	2.39043	0
2023-03-23 18:30:00	2.39043	2.390439	2.39043	0
2023-03-23 18:35:00	2.39043	2.390439	2.39043	0
2023-03-23 18:40:00	2.39043	2.390439	2.39043	0
2023-03-23 18:45:00	2.39165	2.39056	2.39165	0
2023-03-23 18:50:00	2.39166	2.390681	2.39166	0
2023-03-23 18:55:00	2.39104	2.39074	2.39104	0
2023-03-23 19:00:00	2.39165	2.39086	2.39165	0
2023-03-23 19:05:00	2.39043	2.390859	2.39043	0
2023-03-23 19:10:00	2.39043	2.390858	2.39043	0
2023-03-23 19:15:00	2.39165	2.39098	2.39165	0
2023-03-23 19:20:00	2.39043	2.39098	2.39043	0
2023-03-23 19:25:00	2.39103	2.39104	2.39103	0
2023-03-23 19:30:00	2.39043	2.39104	2.39043	0
2023-03-23 19:35:00	2.39043	2.390918	2.39043	0
2023-03-23 19:40:00	2.39043	2.390795	2.39043	0
2023-03-23 19:45:00	2.39043	2.390734	2.39043	0
2023-03-23 19:50:00	2.39043	2.390612	2.39043	0
2023-03-23 19:55:00	2.39104	2.390673	2.39104	0
2023-03-23 20:00:00	2.39104	2.390734	2.39104	0
2023-03-23 20:05:00	2.39104	2.390673	2.39104	0
2023-03-23 20:10:00	2.39105	2.390735	2.39105	0
2023-03-23 20:15:00	2.39105	2.390737	2.39105	0
2023-03-23 20:20:00	2.39166	2.39086	2.39166	0
2023-03-23 20:25:00	2.39104	2.390921	2.39104	0
2023-03-23 20:30:00	2.39166	2.391044	2.39166	0
2023-03-23 20:35:00	2.39044	2.391045	2.39044	0
2023-03-23 20:40:00	2.39166	2.391168	2.39166	0
2023-03-23 20:45:00	2.39105	2.391169	2.39105	0
2023-03-23 20:50:00	2.39166	2.391231	2.39166	0
2023-03-23 20:55:00	2.39104	2.391231	2.39104	0
2023-03-23 21:00:00	2.39165	2.391291	2.39165	0
2023-03-23 21:05:00	2.39165	2.391351	2.39165	0
2023-03-23 21:10:00	2.39165	2.39135	2.39165	0
2023-03-23 21:15:00	2.39164	2.39141	2.39164	0
2023-03-23 21:20:00	2.39042	2.391286	2.39042	0
2023-03-23 21:25:00	2.39102	2.391344	2.39102	0
2023-03-23 21:30:00	2.39042	2.39122	2.39042	0
2023-03-23 21:35:00	2.39163	2.391278	2.39163	0
2023-03-23 21:40:00	2.39102	2.391214	2.39102	0
2023-03-23 21:45:00	2.39102	2.391212	2.39102	0
2023-03-23 21:50:00	2.39225	2.391272	2.39225	0
2023-03-23 21:55:00	2.39103	2.39121	2.39103	0
2023-03-23 22:00:00	2.39164	2.391209	2.39164	0
2023-03-23 22:05:00	2.39165	2.39121	2.39165	0
2023-03-23 22:10:00	2.39227	2.391395	2.39227	0
2023-03-23 22:15:00	2.39166	2.391459	2.39166	0
2023-03-23 22:20:00	2.39166	2.391583	2.39166	0
2023-03-23 22:25:00	2.39166	2.391586	2.39166	0
2023-03-23 22:30:00	2.39044	2.391528	2.39044	0
2023-03-23 22:35:00	2.39044	2.39147	2.39044	0
2023-03-23 22:40:00	2.39166	2.391411	2.39166	0
2023-03-23 22:45:00	2.39166	2.391474	2.39166	0
2023-03-23 22:50:00	2.39043	2.391353	2.39043	0
2023-03-23 22:55:00	2.39166	2.391354	2.39166	0
2023-03-23 23:00:00	2.39044	2.391171	2.39044	0
2023-03-23 23:05:00	2.39044	2.391049	2.39044	0
2023-03-23 23:10:00	2.39166	2.391049	2.39166	0
2023-03-23 23:15:00	2.39104	2.390987	2.39104	0
2023-03-23 23:20:00	2.39104	2.391047	2.39104	0
2023-03-23 23:25:00	2.39104	2.391107	2.39104	0
2023-03-23 23:30:00	2.39226	2.391167	2.39226	0
2023-03-23 23:35:00	2.39164	2.391165	2.39164	0
2023-03-23 23:40:00	2.39286	2.391408	2.39286	0
2023-03-23 23:45:00	2.39042	2.391284	2.39042	0
2023-03-23 23:50:00	2.39163	2.391403	2.39163	0
2023-03-23 23:55:00	2.39102	2.391461	2.39102	0
2023-03-24 00:00:00	2.39163	2.391458	2.39163	0
2023-03-24 00:05:00	2.39163	2.391517	2.39163	0
2023-03-24 00:10:00	2.39103	2.391516	2.39103	0
2023-03-24 00:15:00	2.39164	2.391576	2.39164	0
2023-03-24 00:20:00	2.39043	2.391393	2.39043	0
2023-03-24 00:25:00	2.39166	2.391395	2.39166	0
2023-03-24 00:30:00	2.39044	2.391153	2.39044	0
2023-03-24 00:35:00	2.39228	2.391339	2.39228	0
2023-03-24 00:40:00	2.39044	2.39122	2.39044	0
2023-03-24 00:45:00	2.39044	2.391162	2.39044	0
2023-03-24 00:50:00	2.39044	2.391043	2.39044	0
2023-03-24 00:55:00	2.39104	2.390984	2.39104	0
2023-03-24 01:00:00	2.39165	2.391046	2.39165	0
2023-03-24 01:05:00	2.39104	2.390986	2.39104	0
2023-03-24 01:10:00	2.39103	2.391046	2.39103	0
2023-03-24 01:15:00	2.39164	2.391044	2.39164	0
2023-03-24 01:20:00	2.39103	2.391103	2.39103	0
2023-03-24 01:25:00	2.39102	2.390977	2.39102	0
2023-03-24 01:30:00	2.39102	2.391035	2.39102	0
2023-03-24 01:35:00	2.39102	2.391093	2.39102	0
2023-03-24 01:40:00	2.39042	2.391091	2.39042	0
2023-03-24 01:45:00	2.39041	2.391028	2.39041	0
2023-03-24 01:50:00	2.39102	2.390965	2.39102	0
2023-03-24 01:55:00	2.39102	2.390963	2.39102	0
2023-03-24 02:00:00	2.39041	2.390901	2.39041	0
2023-03-24 02:05:00	2.39163	2.3909	2.39163	0
2023-03-24 02:10:00	2.39163	2.39096	2.39163	0
2023-03-24 02:15:00	2.39041	2.390899	2.39041	0
2023-03-24 02:20:00	2.39041	2.390838	2.39041	0
2023-03-24 02:25:00	2.39041	2.390777	2.39041	0
2023-03-24 02:30:00	2.39041	2.390776	2.39041	0
2023-03-24 02:35:00	2.39041	2.390776	2.39041	0
2023-03-24 02:40:00	2.39102	2.390776	2.39102	0
2023-03-24 02:45:00	2.39102	2.390776	2.39102	0
2023-03-24 02:50:00	2.39102	2.390837	2.39102	0
2023-03-24 02:55:00	2.39041	2.390715	2.39041	0
2023-03-24 03:00:00	2.39042	2.390594	2.39042	0
2023-03-24 03:05:00	2.39225	2.390778	2.39225	0
2023-03-24 03:10:00	2.39103	2.39084	2.39103	0
2023-03-24 03:15:00	2.39103	2.390902	2.39103	0
2023-03-24 03:20:00	2.39043	2.390904	2.39043	0
2023-03-24 03:25:00	2.39166	2.391029	2.39166	0
2023-03-24 03:30:00	2.39045	2.390972	2.39045	0
2023-03-24 03:35:00	2.39107	2.390977	2.39107	0
2023-03-24 03:40:00	2.39168	2.391043	2.39168	0
2023-03-24 03:45:00	2.39107	2.391109	2.39107	0
2023-03-24 03:50:00	2.39228	2.391295	2.39228	0
2023-03-24 03:55:00	2.39045	2.391115	2.39045	0
2023-03-24 04:00:00	2.39106	2.391118	2.39106	0
2023-03-24 04:05:00	2.39044	2.391059	2.39044	0
2023-03-24 04:10:00	2.39104	2.39112	2.39104	0
2023-03-24 04:15:00	2.39104	2.391058	2.39104	0
2023-03-24 04:20:00	2.39165	2.391178	2.39165	0
2023-03-24 04:25:00	2.39164	2.391235	2.39164	0
2023-03-24 04:30:00	2.39103	2.39117	2.39103	0
2023-03-24 04:35:00	2.39164	2.391227	2.39164	0
2023-03-24 04:40:00	2.39102	2.391101	2.39102	0
2023-03-24 04:45:00	2.39042	2.391098	2.39042	0
2023-03-24 04:50:00	2.39042	2.391034	2.39042	0
2023-03-24 04:55:00	2.39041	2.391031	2.39041	0
2023-03-24 05:00:00	2.39041	2.390968	2.39041	0
2023-03-24 05:05:00	2.39041	2.390905	2.39041	0
2023-03-24 05:10:00	2.39102	2.390842	2.39102	0
2023-03-24 05:15:00	2.39041	2.390719	2.39041	0
2023-03-24 05:20:00	2.39041	2.390657	2.39041	0
2023-03-24 05:25:00	2.39041	2.390534	2.39041	0
2023-03-24 05:30:00	2.39041	2.390473	2.39041	0
2023-03-24 05:35:00	2.39102	2.390533	2.39102	0
2023-03-24 05:40:00	2.39041	2.390532	2.39041	0
2023-03-24 05:45:00	2.39102	2.390593	2.39102	0
2023-03-24 05:50:00	2.39041	2.390593	2.39041	0
2023-03-24 05:55:00	2.39042	2.390594	2.39042	0
2023-03-24 06:00:00	2.39042	2.390534	2.39042	0
2023-03-24 06:05:00	2.38981	2.390474	2.38981	0
2023-03-24 06:10:00	2.38921	2.390354	2.38921	0
2023-03-24 06:15:00	2.38982	2.390295	2.38982	0
2023-03-24 06:20:00	2.38982	2.390236	2.38982	0
2023-03-24 06:25:00	2.39043	2.390177	2.39043	0
2023-03-24 06:30:00	2.39043	2.390179	2.39043	0
2023-03-24 06:35:00	2.38982	2.390059	2.38982	0
2023-03-24 06:40:00	2.38981	2.389999	2.38981	0
2023-03-24 06:45:00	2.38981	2.389938	2.38981	0
2023-03-24 06:50:00	2.39042	2.389938	2.39042	0
2023-03-24 06:55:00	2.38859	2.389816	2.38859	0
2023-03-24 07:00:00	2.38982	2.389877	2.38982	0
2023-03-24 07:05:00	2.38921	2.389816	2.38921	0
2023-03-24 07:10:00	2.38921	2.389755	2.38921	0
2023-03-24 07:15:00	2.38921	2.389633	2.38921	0
2023-03-24 07:20:00	2.38921	2.389511	2.38921	0
2023-03-24 07:25:00	2.38799	2.389328	2.38799	0
2023-03-24 07:30:00	2.38799	2.389146	2.38799	0
2023-03-24 07:35:00	2.38798	2.388963	2.38798	0
2023-03-24 07:40:00	2.38798	2.388719	2.38798	0
2023-03-24 07:45:00	2.3892	2.38878	2.3892	0
2023-03-24 07:50:00	2.38798	2.388596	2.38798	0
2023-03-24 07:55:00	2.38858	2.388533	2.38858	0
2023-03-24 08:00:00	2.38798	2.38841	2.38798	0
2023-03-24 08:05:00	2.38797	2.388286	2.38797	0
2023-03-24 08:10:00	2.38797	2.388162	2.38797	0
2023-03-24 08:15:00	2.38919	2.388282	2.38919	0
2023-03-24 08:20:00	2.38858	2.388341	2.38858	0
2023-03-24 08:25:00	2.38858	2.388401	2.38858	0
2023-03-24 08:30:00	2.38858	2.388461	2.38858	0
2023-03-24 08:35:00	2.38919	2.38846	2.38919	0
2023-03-24 08:40:00	2.38858	2.38852	2.38858	0
2023-03-24 08:45:00	2.38797	2.388459	2.38797	0
2023-03-24 08:50:00	2.38858	2.388519	2.38858	0
2023-03-24 08:55:00	2.38797	2.388519	2.38797	0
2023-03-24 09:00:00	2.38797	2.388519	2.38797	0
2023-03-24 09:05:00	2.38797	2.388397	2.38797	0
2023-03-24 09:10:00	2.38798	2.388337	2.38798	0
2023-03-24 09:15:00	2.38859	2.388338	2.38859	0
2023-03-24 09:20:00	2.38799	2.388279	2.38799	0
2023-03-24 09:25:00	2.38799	2.388159	2.38799	0
2023-03-24 09:30:00	2.38799	2.3881	2.38799	0
2023-03-24 09:35:00	2.38799	2.388102	2.38799	0
2023-03-24 09:40:00	2.38799	2.388043	2.38799	0
2023-03-24 09:45:00	2.38799	2.388045	2.38799	0
2023-03-24 09:50:00	2.38799	2.388047	2.38799	0
2023-03-24 09:55:00	2.38859	2.388109	2.38859	0
2023-03-24 10:00:00	2.38858	2.388169	2.38858	0
2023-03-24 10:05:00	2.38798	2.388108	2.38798	0
2023-03-24 10:10:00	2.38798	2.388107	2.38798	0
2023-03-24 10:15:00	2.38798	2.388106	2.38798	0
2023-03-24 10:20:00	2.38797	2.388104	2.38797	0
2023-03-24 10:25:00	2.38797	2.388102	2.38797	0
2023-03-24 10:30:00	2.38797	2.3881	2.38797	0
2023-03-24 10:35:00	2.38797	2.388098	2.38797	0
2023-03-24 10:40:00	2.38797	2.388096	2.38797	0
2023-03-24 10:45:00	2.38858	2.388095	2.38858	0
2023-03-24 10:50:00	2.38797	2.388034	2.38797	0
2023-03-24 10:55:00	2.38797	2.388033	2.38797	0
2023-03-24 11:00:00	2.38797	2.388032	2.38797	0
2023-03-24 11:05:00	2.38797	2.388031	2.38797	0
2023-03-24 11:10:00	2.38797	2.388031	2.38797	0
2023-03-24 11:15:00	2.38858	2.388092	2.38858	0
2023-03-24 11:20:00	2.38797	2.388092	2.38797	0
2023-03-24 11:25:00	2.38858	2.388153	2.38858	0
2023-03-24 11:30:00	2.38797	2.388153	2.38797	0
2023-03-24 11:35:00	2.38797	2.388092	2.38797	0
2023-03-24 11:40:00	2.38797	2.388092	2.38797	0
2023-03-24 11:45:00	2.38919	2.388214	2.38919	0
2023-03-24 11:50:00	2.38797	2.388214	2.38797	0
2023-03-24 11:55:00	2.38919	2.388336	2.38919	0
2023-03-24 12:00:00	2.38797	2.388336	2.38797	0
2023-03-24 12:05:00	2.38797	2.388275	2.38797	0
2023-03-24 12:10:00	2.38797	2.388275	2.38797	0
2023-03-24 12:15:00	2.38858	2.388275	2.38858	0
2023-03-24 12:20:00	2.38858	2.388336	2.38858	0
2023-03-24 12:25:00	2.38797	2.388336	2.38797	0
2023-03-24 12:30:00	2.38797	2.388336	2.38797	0
2023-03-24 12:35:00	2.38797	2.388214	2.38797	0
2023-03-24 12:40:00	2.38858	2.388275	2.38858	0
2023-03-24 12:45:00	2.38797	2.388153	2.38797	0
2023-03-24 12:50:00	2.38797	2.388153	2.38797	0
2023-03-24 12:55:00	2.38797	2.388153	2.38797	0
2023-03-24 13:00:00	2.38797	2.388153	2.38797	0
2023-03-24 13:05:00	2.38797	2.388092	2.38797	0
2023-03-24 13:10:00	2.38797	2.388031	2.38797	0
2023-03-24 13:15:00	2.38797	2.388031	2.38797	0
2023-03-24 13:20:00	2.38309	2.387543	2.38309	0
2023-03-24 13:25:00	2.37698	2.386444	2.37698	0
2023-03-24 13:30:00	2.37821	2.385407	2.37821	0
2023-03-24 13:35:00	2.37821	2.384431	2.37821	0
2023-03-24 13:40:00	2.38004	2.383638	2.38004	0
2023-03-24 13:45:00	2.3837	2.383211	2.3837	0
2023-03-24 13:50:00	2.38554	2.382968	2.38554	0
2023-03-24 13:55:00	2.38555	2.382726	2.38555	0
2023-03-24 14:00:00	2.38615	2.382544	2.38615	0
2023-03-24 14:05:00	2.38615	2.382362	2.38615	0
2023-03-24 14:10:00	2.38677	2.38273	2.38677	0
2023-03-24 14:15:00	2.38738	2.38377	2.38738	0
2023-03-24 14:20:00	2.38676	2.384625	2.38676	0
2023-03-24 14:25:00	2.38676	2.38548	2.38676	0
2023-03-24 14:30:00	2.38676	2.386152	2.38676	0
2023-03-24 14:35:00	2.38614	2.386396	2.38614	0
2023-03-24 14:40:00	2.38614	2.386456	2.38614	0
2023-03-24 14:45:00	2.38798	2.386699	2.38798	0
2023-03-24 14:50:00	2.38675	2.386759	2.38675	0
2023-03-24 14:55:00	2.38736	2.38688	2.38736	0
2023-03-24 15:00:00	2.38736	2.386939	2.38736	0
2023-03-24 15:05:00	2.38797	2.386998	2.38797	0
2023-03-24 15:10:00	2.38797	2.387119	2.38797	0
2023-03-24 15:15:00	2.38797	2.38724	2.38797	0
2023-03-24 15:20:00	2.38797	2.387361	2.38797	0
2023-03-24 15:25:00	2.38797	2.387544	2.38797	0
2023-03-24 15:30:00	2.38797	2.387727	2.38797	0
2023-03-24 15:35:00	2.38797	2.387726	2.38797	0
2023-03-24 15:40:00	2.38797	2.387848	2.38797	0
2023-03-24 15:45:00	2.38797	2.387909	2.38797	0
2023-03-24 15:50:00	2.38797	2.38797	2.38797	0
2023-03-24 15:55:00	2.38797	2.38797	2.38797	0
2023-03-24 16:00:00	2.38797	2.38797	2.38797	0
2023-03-24 16:05:00	2.38919	2.388092	2.38919	0
2023-03-24 16:10:00	2.38858	2.388153	2.38858	0
2023-03-24 16:15:00	2.38919	2.388275	2.38919	0
2023-03-24 16:20:00	2.38798	2.388276	2.38798	0
2023-03-24 16:25:00	2.38798	2.388277	2.38798	0
2023-03-24 16:30:00	2.38859	2.388339	2.38859	0
2023-03-24 16:35:00	2.38859	2.388401	2.38859	0
2023-03-24 16:40:00	2.3886	2.388464	2.3886	0
2023-03-24 16:45:00	2.38921	2.388588	2.38921	0
2023-03-24 16:50:00	2.38921	2.388712	2.38921	0
2023-03-24 16:55:00	2.3892	2.388713	2.3892	0
2023-03-24 17:00:00	2.38799	2.388654	2.38799	0
2023-03-24 17:05:00	2.38859	2.388594	2.38859	0
2023-03-24 17:10:00	2.38858	2.388654	2.38858	0
2023-03-24 17:15:00	2.3892	2.388776	2.3892	0
2023-03-24 17:20:00	2.38798	2.388715	2.38798	0
2023-03-24 17:25:00	2.38858	2.388714	2.38858	0
2023-03-24 17:30:00	2.38858	2.388712	2.38858	0
2023-03-24 17:35:00	2.3898	2.388771	2.3898	0
2023-03-24 17:40:00	2.38919	2.388769	2.38919	0
2023-03-24 17:45:00	2.3898	2.388829	2.3898	0
2023-03-24 17:50:00	2.38919	2.388949	2.38919	0
2023-03-24 17:55:00	2.38919	2.389009	2.38919	0
2023-03-24 18:00:00	2.39041	2.389192	2.39041	0
2023-03-24 18:05:00	2.39041	2.389313	2.39041	0
2023-03-24 18:10:00	2.3898	2.389495	2.3898	0
2023-03-24 18:15:00	2.38919	2.389556	2.38919	0
2023-03-24 18:20:00	2.3898	2.389678	2.3898	0
2023-03-24 18:25:00	2.38919	2.389617	2.38919	0
2023-03-24 18:30:00	2.3898	2.389678	2.3898	0
2023-03-24 18:35:00	2.3898	2.389678	2.3898	0
2023-03-24 18:40:00	2.3898	2.389739	2.3898	0
2023-03-24 18:45:00	2.3898	2.3898	2.3898	0
2023-03-24 18:50:00	2.38919	2.389678	2.38919	0
2023-03-24 18:55:00	2.3898	2.389617	2.3898	0
2023-03-24 19:00:00	2.39041	2.389678	2.39041	0
2023-03-24 19:05:00	2.39041	2.3898	2.39041	0
2023-03-24 19:10:00	2.38919	2.389739	2.38919	0
2023-03-24 19:15:00	2.39041	2.389861	2.39041	0
2023-03-24 19:20:00	2.38919	2.3898	2.38919	0
2023-03-24 19:25:00	2.39041	2.389861	2.39041	0
2023-03-24 19:30:00	2.39041	2.389922	2.39041	0
2023-03-24 19:35:00	2.39041	2.389983	2.39041	0
2023-03-24 19:40:00	2.38919	2.389983	2.38919	0
2023-03-24 19:45:00	2.38919	2.389922	2.38919	0
2023-03-24 19:50:00	2.39041	2.389922	2.39041	0
2023-03-24 19:55:00	2.39041	2.389922	2.39041	0
2023-03-24 20:00:00	2.39041	2.390044	2.39041	0
2023-03-24 20:05:00	2.39041	2.390044	2.39041	0
2023-03-24 20:10:00	2.39041	2.390166	2.39041	0
2023-03-24 20:15:00	2.39041	2.390166	2.39041	0
2023-03-24 20:20:00	2.39041	2.390166	2.39041	0
2023-03-24 20:25:00	2.39041	2.390166	2.39041	0
2023-03-24 20:30:00	2.39041	2.390288	2.39041	0
2023-03-24 20:35:00	2.39041	2.39041	2.39041	0
2023-03-24 20:40:00	2.39041	2.39041	2.39041	0
2023-03-24 20:45:00	2.39041	2.39041	2.39041	0
2023-03-24 20:50:00	2.39041	2.39041	2.39041	0
2023-03-24 20:55:00	2.39041	2.39041	2.39041	0
2023-03-24 21:00:00	2.39163	2.390532	2.39163	0
2023-03-24 21:05:00	2.39041	2.390532	2.39041	0
2023-03-24 21:10:00	2.39041	2.390532	2.39041	0
2023-03-24 21:15:00	2.39041	2.390532	2.39041	0
2023-03-24 21:20:00	2.39041	2.390532	2.39041	0
2023-03-24 21:25:00	2.39041	2.390532	2.39041	0
2023-03-24 21:30:00	2.39041	2.390532	2.39041	0
2023-03-24 21:35:00	2.39041	2.390532	2.39041	0
2023-03-24 21:40:00	2.39041	2.390532	2.39041	0
2023-03-24 21:45:00	2.39041	2.390532	2.39041	0
2023-03-24 21:50:00	2.39041	2.39041	2.39041	0
2023-03-24 21:55:00	2.39041	2.39041	2.39041	0
2023-03-24 22:00:00	2.39041	2.39041	2.39041	0
2023-03-24 22:05:00	2.39041	2.39041	2.39041	0
2023-03-24 22:10:00	2.39041	2.39041	2.39041	0
2023-03-24 22:15:00	2.39102	2.390471	2.39102	0
2023-03-24 22:20:00	2.39041	2.390471	2.39041	0
2023-03-24 22:25:00	2.39102	2.390532	2.39102	0
2023-03-24 22:30:00	2.39102	2.390593	2.39102	0
2023-03-24 22:35:00	2.39041	2.390593	2.39041	0
2023-03-24 22:40:00	2.39041	2.390593	2.39041	0
2023-03-24 22:45:00	2.39041	2.390593	2.39041	0
2023-03-24 22:50:00	2.39041	2.390593	2.39041	0
2023-03-24 22:55:00	2.39102	2.390654	2.39102	0
2023-03-24 23:00:00	2.39041	2.390654	2.39041	0
2023-03-24 23:05:00	2.39041	2.390593	2.39041	0
2023-03-24 23:10:00	2.39041	2.390593	2.39041	0
2023-03-24 23:15:00	2.39041	2.390532	2.39041	0
2023-03-24 23:20:00	2.39041	2.390471	2.39041	0
2023-03-24 23:25:00	2.39102	2.390532	2.39102	0
2023-03-24 23:30:00	2.39041	2.390532	2.39041	0
2023-03-24 23:35:00	2.39041	2.390532	2.39041	0
2023-03-24 23:40:00	2.39102	2.390593	2.39102	0
2023-03-24 23:45:00	2.39102	2.390593	2.39102	0
2023-03-24 23:50:00	2.39102	2.390654	2.39102	0
2023-03-24 23:55:00	2.39041	2.390654	2.39041	0
2023-03-25 00:00:00	2.39102	2.390715	2.39102	0
2023-03-25 00:05:00	2.39041	2.390715	2.39041	0
2023-03-25 00:10:00	2.39102	2.390776	2.39102	0
2023-03-25 00:15:00	2.39041	2.390715	2.39041	0
2023-03-25 00:20:00	2.39041	2.390715	2.39041	0
2023-03-25 00:25:00	2.39041	2.390715	2.39041	0
2023-03-25 00:30:00	2.39102	2.390715	2.39102	0
2023-03-25 00:35:00	2.39041	2.390654	2.39041	0
2023-03-25 00:40:00	2.39041	2.390593	2.39041	0
2023-03-25 00:45:00	2.39041	2.390593	2.39041	0
2023-03-25 00:50:00	2.39041	2.390532	2.39041	0
2023-03-25 00:55:00	2.39102	2.390593	2.39102	0
2023-03-25 01:00:00	2.39041	2.390532	2.39041	0
2023-03-25 01:05:00	2.39041	2.390532	2.39041	0
2023-03-25 01:10:00	2.39041	2.390532	2.39041	0
2023-03-25 01:15:00	2.39041	2.390532	2.39041	0
2023-03-25 01:20:00	2.39041	2.390471	2.39041	0
2023-03-25 01:25:00	2.39041	2.390471	2.39041	0
2023-03-25 01:30:00	2.39102	2.390532	2.39102	0
2023-03-25 01:35:00	2.39041	2.390532	2.39041	0
2023-03-25 01:40:00	2.39102	2.390593	2.39102	0
2023-03-25 01:45:00	2.39041	2.390532	2.39041	0
2023-03-25 01:50:00	2.39041	2.390532	2.39041	0
2023-03-25 01:55:00	2.39102	2.390593	2.39102	0
2023-03-25 02:00:00	2.39041	2.390593	2.39041	0
2023-03-25 02:05:00	2.39041	2.390593	2.39041	0
2023-03-25 02:10:00	2.39041	2.390593	2.39041	0
2023-03-25 02:15:00	2.39224	2.390776	2.39224	0
2023-03-25 02:20:00	2.39041	2.390715	2.39041	0
2023-03-25 02:25:00	2.39102	2.390776	2.39102	0
2023-03-25 02:30:00	2.39041	2.390715	2.39041	0
2023-03-25 02:35:00	2.39041	2.390715	2.39041	0
2023-03-25 02:40:00	2.39041	2.390715	2.39041	0
2023-03-25 02:45:00	2.39163	2.390776	2.39163	0
2023-03-25 02:50:00	2.39163	2.390898	2.39163	0
2023-03-25 02:55:00	2.39041	2.390898	2.39041	0
2023-03-25 03:00:00	2.39041	2.390898	2.39041	0
2023-03-25 03:05:00	2.39041	2.390715	2.39041	0
2023-03-25 03:10:00	2.39041	2.390715	2.39041	0
2023-03-25 03:15:00	2.39041	2.390654	2.39041	0
2023-03-25 03:20:00	2.39041	2.390654	2.39041	0
2023-03-25 03:25:00	2.39041	2.390654	2.39041	0
2023-03-25 03:30:00	2.39102	2.390715	2.39102	0
2023-03-25 03:35:00	2.39041	2.390593	2.39041	0
2023-03-25 03:40:00	2.39041	2.390471	2.39041	0
2023-03-25 03:45:00	2.39041	2.390471	2.39041	0
2023-03-25 03:50:00	2.39041	2.390471	2.39041	0
2023-03-25 03:55:00	2.39041	2.390471	2.39041	0
2023-03-25 04:00:00	2.39041	2.390471	2.39041	0
2023-03-25 04:05:00	2.39041	2.390471	2.39041	0
2023-03-25 04:10:00	2.39102	2.390532	2.39102	0
2023-03-25 04:15:00	2.39102	2.390593	2.39102	0
2023-03-25 04:20:00	2.39041	2.390532	2.39041	0
2023-03-25 04:25:00	2.39163	2.390654	2.39163	0
2023-03-25 04:30:00	2.39041	2.390654	2.39041	0
2023-03-25 04:35:00	2.39102	2.390715	2.39102	0
2023-03-25 04:40:00	2.39041	2.390715	2.39041	0
2023-03-25 04:45:00	2.39041	2.390715	2.39041	0
2023-03-25 04:50:00	2.39041	2.390715	2.39041	0
2023-03-25 04:55:00	2.39102	2.390776	2.39102	0
2023-03-25 05:00:00	2.39102	2.390776	2.39102	0
2023-03-25 05:05:00	2.39102	2.390776	2.39102	0
2023-03-25 05:10:00	2.39042	2.390777	2.39042	0
2023-03-25 05:15:00	2.39043	2.390657	2.39043	0
2023-03-25 05:20:00	2.39043	2.390659	2.39043	0
2023-03-25 05:25:00	2.39043	2.3906	2.39043	0
2023-03-25 05:30:00	2.39104	2.390663	2.39104	0
2023-03-25 05:35:00	2.39043	2.390665	2.39043	0
2023-03-25 05:40:00	2.39043	2.390667	2.39043	0
2023-03-25 05:45:00	2.39043	2.390608	2.39043	0
2023-03-25 05:50:00	2.39042	2.390548	2.39042	0
2023-03-25 05:55:00	2.39042	2.390488	2.39042	0
2023-03-25 06:00:00	2.39102	2.390548	2.39102	0
2023-03-25 06:05:00	2.39102	2.390607	2.39102	0
2023-03-25 06:10:00	2.39042	2.390606	2.39042	0
2023-03-25 06:15:00	2.39102	2.390665	2.39102	0
2023-03-25 06:20:00	2.39042	2.390603	2.39042	0
2023-03-25 06:25:00	2.39041	2.390601	2.39041	0
2023-03-25 06:30:00	2.39041	2.390599	2.39041	0
2023-03-25 06:35:00	2.39042	2.390598	2.39042	0
2023-03-25 06:40:00	2.39042	2.390598	2.39042	0
2023-03-25 06:45:00	2.39042	2.390598	2.39042	0
2023-03-25 06:50:00	2.39043	2.390539	2.39043	0
2023-03-25 06:55:00	2.39043	2.39048	2.39043	0
2023-03-25 07:00:00	2.39043	2.390481	2.39043	0
2023-03-25 07:05:00	2.39043	2.390422	2.39043	0
2023-03-25 07:10:00	2.39043	2.390423	2.39043	0
2023-03-25 07:15:00	2.39043	2.390425	2.39043	0
2023-03-25 07:20:00	2.39043	2.390427	2.39043	0
2023-03-25 07:25:00	2.39042	2.390427	2.39042	0
2023-03-25 07:30:00	2.39042	2.390427	2.39042	0
2023-03-25 07:35:00	2.39042	2.390427	2.39042	0
2023-03-25 07:40:00	2.39042	2.390426	2.39042	0
2023-03-25 07:45:00	2.39042	2.390425	2.39042	0
2023-03-25 07:50:00	2.39042	2.390424	2.39042	0
2023-03-25 07:55:00	2.38919	2.3903	2.38919	0
2023-03-25 08:00:00	2.3898	2.390237	2.3898	0
2023-03-25 08:05:00	2.38919	2.390113	2.38919	0
2023-03-25 08:10:00	2.39041	2.390111	2.39041	0
2023-03-25 08:15:00	2.38919	2.389988	2.38919	0
2023-03-25 08:20:00	2.39041	2.389987	2.39041	0
2023-03-25 08:25:00	2.39041	2.389986	2.39041	0
2023-03-25 08:30:00	2.39041	2.389985	2.39041	0
2023-03-25 08:35:00	2.39041	2.389984	2.39041	0
2023-03-25 08:40:00	2.3898	2.389922	2.3898	0
2023-03-25 08:45:00	2.3898	2.389983	2.3898	0
2023-03-25 08:50:00	2.3898	2.389983	2.3898	0
2023-03-25 08:55:00	2.39042	2.390106	2.39042	0
2023-03-25 09:00:00	2.38982	2.390047	2.38982	0
2023-03-25 09:05:00	2.39043	2.390171	2.39043	0
2023-03-25 09:10:00	2.39044	2.390174	2.39044	0
2023-03-25 09:15:00	2.38923	2.390056	2.38923	0
2023-03-25 09:20:00	2.38984	2.389999	2.38984	0
2023-03-25 09:25:00	2.38923	2.389881	2.38923	0
2023-03-25 09:30:00	2.38984	2.389885	2.38984	0
2023-03-25 09:35:00	2.38983	2.389888	2.38983	0
2023-03-25 09:40:00	2.39043	2.389951	2.39043	0
2023-03-25 09:45:00	2.38982	2.389891	2.38982	0
2023-03-25 09:50:00	2.39043	2.389952	2.39043	0
2023-03-25 09:55:00	2.39043	2.389952	2.39043	0
2023-03-25 10:00:00	2.38981	2.389889	2.38981	0
2023-03-25 10:05:00	2.3892	2.389886	2.3892	0
2023-03-25 10:10:00	2.39042	2.389944	2.39042	0
2023-03-25 10:15:00	2.38858	2.389879	2.38858	0
2023-03-25 10:20:00	2.38858	2.389753	2.38858	0
2023-03-25 10:25:00	2.3898	2.38975	2.3898	0
2023-03-25 10:30:00	2.3898	2.389687	2.3898	0
2023-03-25 10:35:00	2.3898	2.389685	2.3898	0
2023-03-25 10:40:00	2.3898	2.389622	2.3898	0
2023-03-25 10:45:00	2.38919	2.389498	2.38919	0
2023-03-25 10:50:00	2.39041	2.389558	2.39041	0
2023-03-25 10:55:00	2.39041	2.389679	2.39041	0
2023-03-25 11:00:00	2.39041	2.389678	2.39041	0
2023-03-25 11:05:00	2.39041	2.389861	2.39041	0
2023-03-25 11:10:00	2.3898	2.389983	2.3898	0
2023-03-25 11:15:00	2.3898	2.389983	2.3898	0
2023-03-25 11:20:00	2.3898	2.389983	2.3898	0
2023-03-25 11:25:00	2.39041	2.390044	2.39041	0
2023-03-25 11:30:00	2.3898	2.390044	2.3898	0
2023-03-25 11:35:00	2.39042	2.390167	2.39042	0
2023-03-25 11:40:00	2.3892	2.390046	2.3892	0
2023-03-25 11:45:00	2.39043	2.390048	2.39043	0
2023-03-25 11:50:00	2.38922	2.389929	2.38922	0
2023-03-25 11:55:00	2.38984	2.389872	2.38984	0
2023-03-25 12:00:00	2.38861	2.389753	2.38861	0
2023-03-25 12:05:00	2.38984	2.389757	2.38984	0
2023-03-25 12:10:00	2.39044	2.389821	2.39044	0
2023-03-25 12:15:00	2.38922	2.389702	2.38922	0
2023-03-25 12:20:00	2.38922	2.389644	2.38922	0
2023-03-25 12:25:00	2.38922	2.389524	2.38922	0
2023-03-25 12:30:00	2.3886	2.389464	2.3886	0
2023-03-25 12:35:00	2.38922	2.389343	2.38922	0
2023-03-25 12:40:00	2.38922	2.389343	2.38922	0
2023-03-25 12:45:00	2.38922	2.389281	2.38922	0
2023-03-25 12:50:00	2.39044	2.389464	2.39044	0
2023-03-25 12:55:00	2.38923	2.389403	2.38923	0
2023-03-25 13:00:00	2.39045	2.389404	2.39045	0
2023-03-25 13:05:00	2.38923	2.389405	2.38923	0
2023-03-25 13:10:00	2.38984	2.389467	2.38984	0
2023-03-25 13:15:00	2.38922	2.389467	2.38922	0
2023-03-25 13:20:00	2.38983	2.38959	2.38983	0
2023-03-25 13:25:00	2.38982	2.38965	2.38982	0
2023-03-25 13:30:00	2.38921	2.389649	2.38921	0
2023-03-25 13:35:00	2.39043	2.38977	2.39043	0
2023-03-25 13:40:00	2.38981	2.389707	2.38981	0
2023-03-25 13:45:00	2.39042	2.389826	2.39042	0
2023-03-25 13:50:00	2.38919	2.3897	2.38919	0
2023-03-25 13:55:00	2.3898	2.389757	2.3898	0
2023-03-25 14:00:00	2.3898	2.389753	2.3898	0
2023-03-25 14:05:00	2.38919	2.38975	2.38919	0
2023-03-25 14:10:00	2.39041	2.389808	2.39041	0
2023-03-25 14:15:00	2.39041	2.389867	2.39041	0
2023-03-25 14:20:00	2.3898	2.389926	2.3898	0
2023-03-25 14:25:00	2.38858	2.389741	2.38858	0
2023-03-25 14:30:00	2.38919	2.389679	2.38919	0
2023-03-25 14:35:00	2.38797	2.389434	2.38797	0
2023-03-25 14:40:00	2.3898	2.389495	2.3898	0
2023-03-25 14:45:00	2.38919	2.389434	2.38919	0
2023-03-25 14:50:00	2.38919	2.389373	2.38919	0
2023-03-25 14:55:00	2.38797	2.389251	2.38797	0
2023-03-25 15:00:00	2.38919	2.389129	2.38919	0
2023-03-25 15:05:00	2.38919	2.389007	2.38919	0
2023-03-25 15:10:00	2.39042	2.389069	2.39042	0
2023-03-25 15:15:00	2.38919	2.38913	2.38919	0
2023-03-25 15:20:00	2.3892	2.389131	2.3892	0
2023-03-25 15:25:00	2.3892	2.389254	2.3892	0
2023-03-25 15:30:00	2.38921	2.389195	2.38921	0
2023-03-25 15:35:00	2.38982	2.389258	2.38982	0
2023-03-25 15:40:00	2.38921	2.38926	2.38921	0
2023-03-25 15:45:00	2.38982	2.389445	2.38982	0
2023-03-25 15:50:00	2.3892	2.389446	2.3892	0
2023-03-25 15:55:00	2.38981	2.389508	2.38981	0
2023-03-25 16:00:00	2.3892	2.389386	2.3892	0
2023-03-25 16:05:00	2.39042	2.389509	2.39042	0
2023-03-25 16:10:00	2.38981	2.38957	2.38981	0
2023-03-25 16:15:00	2.3898	2.38963	2.3898	0
2023-03-25 16:20:00	2.38919	2.389628	2.38919	0
2023-03-25 16:25:00	2.3898	2.389626	2.3898	0
2023-03-25 16:30:00	2.38919	2.389624	2.38919	0
2023-03-25 16:35:00	2.39041	2.389683	2.39041	0
2023-03-25 16:40:00	2.38858	2.389621	2.38858	0
2023-03-25 16:45:00	2.39041	2.389681	2.39041	0
2023-03-25 16:50:00	2.39041	2.389802	2.39041	0
2023-03-25 16:55:00	2.3898	2.38974	2.3898	0
2023-03-25 17:00:00	2.3898	2.389739	2.3898	0
2023-03-25 17:05:00	2.39041	2.3898	2.39041	0
2023-03-25 17:10:00	2.39041	2.389922	2.39041	0
2023-03-25 17:15:00	2.39041	2.389983	2.39041	0
2023-03-25 17:20:00	2.39041	2.390105	2.39041	0
2023-03-25 17:25:00	2.38919	2.389983	2.38919	0
2023-03-25 17:30:00	2.39041	2.390166	2.39041	0
2023-03-25 17:35:00	2.38919	2.390044	2.38919	0
2023-03-25 17:40:00	2.3898	2.389983	2.3898	0
2023-03-25 17:45:00	2.38858	2.389861	2.38858	0
2023-03-25 17:50:00	2.39041	2.389922	2.39041	0
2023-03-25 17:55:00	2.38919	2.3898	2.38919	0
2023-03-25 18:00:00	2.38919	2.389678	2.38919	0
2023-03-25 18:05:00	2.39041	2.389678	2.39041	0
2023-03-25 18:10:00	2.39041	2.389678	2.39041	0
2023-03-25 18:15:00	2.38919	2.389678	2.38919	0
2023-03-25 18:20:00	2.3898	2.389617	2.3898	0
2023-03-25 18:25:00	2.3898	2.389678	2.3898	0
2023-03-25 18:30:00	2.3898	2.389678	2.3898	0
2023-03-25 18:35:00	2.39042	2.389862	2.39042	0
2023-03-25 18:40:00	2.39042	2.389863	2.39042	0
2023-03-25 18:45:00	2.39043	2.389987	2.39043	0
2023-03-25 18:50:00	2.39043	2.390111	2.39043	0
2023-03-25 18:55:00	2.39043	2.390113	2.39043	0
2023-03-25 19:00:00	2.39043	2.390115	2.39043	0
2023-03-25 19:05:00	2.39043	2.390239	2.39043	0
2023-03-25 19:10:00	2.38982	2.390241	2.38982	0
2023-03-25 19:15:00	2.3892	2.390181	2.3892	0
2023-03-25 19:20:00	2.39103	2.390304	2.39103	0
2023-03-25 19:25:00	2.39042	2.390304	2.39042	0
2023-03-25 19:30:00	2.39042	2.390304	2.39042	0
2023-03-25 19:35:00	2.39042	2.390303	2.39042	0
2023-03-25 19:40:00	2.39042	2.390302	2.39042	0
2023-03-25 19:45:00	2.39042	2.390301	2.39042	0
2023-03-25 19:50:00	2.3898	2.390238	2.3898	0
2023-03-25 19:55:00	2.39041	2.390236	2.39041	0
2023-03-25 20:00:00	2.39041	2.390295	2.39041	0
2023-03-25 20:05:00	2.39041	2.390416	2.39041	0
2023-03-25 20:10:00	2.39041	2.390354	2.39041	0
2023-03-25 20:15:00	2.39041	2.390353	2.39041	0
2023-03-25 20:20:00	2.39041	2.390352	2.39041	0
2023-03-25 20:25:00	2.39041	2.390351	2.39041	0
2023-03-25 20:30:00	2.39041	2.39035	2.39041	0
2023-03-25 20:35:00	2.39041	2.390349	2.39041	0
2023-03-25 20:40:00	2.39041	2.39041	2.39041	0
2023-03-25 20:45:00	2.3898	2.390349	2.3898	0
2023-03-25 20:50:00	2.39041	2.390349	2.39041	0
2023-03-25 20:55:00	2.39041	2.390349	2.39041	0
2023-03-25 21:00:00	2.39041	2.390349	2.39041	0
2023-03-25 21:05:00	2.3898	2.390288	2.3898	0
2023-03-25 21:10:00	2.39041	2.390288	2.39041	0
2023-03-25 21:15:00	2.39041	2.390288	2.39041	0
2023-03-25 21:20:00	2.39041	2.390288	2.39041	0
2023-03-25 21:25:00	2.39041	2.390288	2.39041	0
2023-03-25 21:30:00	2.39042	2.390289	2.39042	0
2023-03-25 21:35:00	2.39042	2.390351	2.39042	0
2023-03-25 21:40:00	2.39042	2.390352	2.39042	0
2023-03-25 21:45:00	2.39043	2.390354	2.39043	0
2023-03-25 21:50:00	2.39043	2.390356	2.39043	0
2023-03-25 21:55:00	2.39044	2.39042	2.39044	0
2023-03-25 22:00:00	2.39044	2.390423	2.39044	0
2023-03-25 22:05:00	2.39044	2.390426	2.39044	0
2023-03-25 22:10:00	2.39044	2.390429	2.39044	0
2023-03-25 22:15:00	2.39044	2.390432	2.39044	0
2023-03-25 22:20:00	2.39043	2.390433	2.39043	0
2023-03-25 22:25:00	2.39043	2.390434	2.39043	0
2023-03-25 22:30:00	2.39043	2.390435	2.39043	0
2023-03-25 22:35:00	2.39043	2.390435	2.39043	0
2023-03-25 22:40:00	2.39043	2.390435	2.39043	0
2023-03-25 22:45:00	2.39042	2.390433	2.39042	0
2023-03-25 22:50:00	2.39042	2.390431	2.39042	0
2023-03-25 22:55:00	2.39042	2.390429	2.39042	0
2023-03-25 23:00:00	2.39042	2.390427	2.39042	0
2023-03-25 23:05:00	2.39042	2.390425	2.39042	0
2023-03-25 23:10:00	2.39042	2.390424	2.39042	0
2023-03-25 23:15:00	2.38981	2.390362	2.38981	0
2023-03-25 23:20:00	2.39043	2.390362	2.39043	0
2023-03-25 23:25:00	2.39043	2.390362	2.39043	0
2023-03-25 23:30:00	2.39043	2.390362	2.39043	0
2023-03-25 23:35:00	2.39043	2.390363	2.39043	0
2023-03-25 23:40:00	2.39043	2.390364	2.39043	0
2023-03-25 23:45:00	2.39043	2.390365	2.39043	0
2023-03-25 23:50:00	2.39043	2.390366	2.39043	0
2023-03-25 23:55:00	2.39042	2.390366	2.39042	0
2023-03-26 00:00:00	2.39042	2.390366	2.39042	0
2023-03-26 00:05:00	2.39042	2.390427	2.39042	0
2023-03-26 00:10:00	2.39042	2.390426	2.39042	0
2023-03-26 00:15:00	2.39042	2.390425	2.39042	0
2023-03-26 00:20:00	2.39042	2.390424	2.39042	0
2023-03-26 00:25:00	2.39041	2.390422	2.39041	0
2023-03-26 00:30:00	2.39041	2.39042	2.39041	0
2023-03-26 00:35:00	2.39041	2.390418	2.39041	0
2023-03-26 00:40:00	2.39041	2.390416	2.39041	0
2023-03-26 00:45:00	2.39041	2.390415	2.39041	0
2023-03-26 00:50:00	2.39102	2.390475	2.39102	0
2023-03-26 00:55:00	2.39041	2.390474	2.39041	0
2023-03-26 01:00:00	2.3898	2.390412	2.3898	0
2023-03-26 01:05:00	2.39041	2.390411	2.39041	0
2023-03-26 01:10:00	2.3898	2.390349	2.3898	0
2023-03-26 01:15:00	2.39041	2.390349	2.39041	0
2023-03-26 01:20:00	2.39041	2.390349	2.39041	0
2023-03-26 01:25:00	2.38919	2.390227	2.38919	0
2023-03-26 01:30:00	2.3898	2.390166	2.3898	0
2023-03-26 01:35:00	2.39041	2.390166	2.39041	0
2023-03-26 01:40:00	2.3898	2.390044	2.3898	0
2023-03-26 01:45:00	2.39041	2.390044	2.39041	0
2023-03-26 01:50:00	2.39041	2.390105	2.39041	0
2023-03-26 01:55:00	2.39041	2.390105	2.39041	0
2023-03-26 02:00:00	2.39041	2.390166	2.39041	0
2023-03-26 02:05:00	2.39041	2.390166	2.39041	0
2023-03-26 02:10:00	2.39041	2.390166	2.39041	0
2023-03-26 02:15:00	2.39041	2.390288	2.39041	0
2023-03-26 02:20:00	2.39041	2.390349	2.39041	0
2023-03-26 02:25:00	2.39041	2.390349	2.39041	0
2023-03-26 02:30:00	2.3898	2.390349	2.3898	0
2023-03-26 02:35:00	2.39041	2.390349	2.39041	0
2023-03-26 02:40:00	2.39041	2.390349	2.39041	0
2023-03-26 02:45:00	2.3898	2.390288	2.3898	0
2023-03-26 02:50:00	2.39041	2.390288	2.39041	0
2023-03-26 02:55:00	2.3898	2.390227	2.3898	0
2023-03-26 03:00:00	2.39041	2.390227	2.39041	0
2023-03-26 03:05:00	2.3898	2.390166	2.3898	0
2023-03-26 03:10:00	2.38919	2.390044	2.38919	0
2023-03-26 03:15:00	2.3898	2.389983	2.3898	0
2023-03-26 03:20:00	2.39042	2.390045	2.39042	0
2023-03-26 03:25:00	2.38981	2.389985	2.38981	0
2023-03-26 03:30:00	2.38981	2.389925	2.38981	0
2023-03-26 03:35:00	2.38982	2.389927	2.38982	0
2023-03-26 03:40:00	2.38982	2.389868	2.38982	0
2023-03-26 03:45:00	2.39043	2.389931	2.39043	0
2023-03-26 03:50:00	2.39043	2.389933	2.39043	0
2023-03-26 03:55:00	2.39043	2.389996	2.39043	0
2023-03-26 04:00:00	2.39043	2.39012	2.39043	0
2023-03-26 04:05:00	2.38981	2.390121	2.38981	0
2023-03-26 04:10:00	2.39042	2.390121	2.39042	0
2023-03-26 04:15:00	2.39042	2.390182	2.39042	0
2023-03-26 04:20:00	2.39042	2.390243	2.39042	0
2023-03-26 04:25:00	2.39042	2.390303	2.39042	0
2023-03-26 04:30:00	2.39042	2.390363	2.39042	0
2023-03-26 04:35:00	2.38919	2.390239	2.38919	0
2023-03-26 04:40:00	2.3898	2.390176	2.3898	0
2023-03-26 04:45:00	2.39041	2.390174	2.39041	0
2023-03-26 04:50:00	2.39041	2.390172	2.39041	0
2023-03-26 04:55:00	2.38919	2.39011	2.38919	0
2023-03-26 05:00:00	2.39041	2.390109	2.39041	0
2023-03-26 05:05:00	2.39041	2.390108	2.39041	0
2023-03-26 05:10:00	2.39041	2.390107	2.39041	0
2023-03-26 05:15:00	2.3898	2.390045	2.3898	0
2023-03-26 05:20:00	2.39041	2.390044	2.39041	0
2023-03-26 05:25:00	2.39041	2.390166	2.39041	0
2023-03-26 05:30:00	2.39041	2.390227	2.39041	0
2023-03-26 05:35:00	2.3898	2.390166	2.3898	0
2023-03-26 05:40:00	2.39041	2.390166	2.39041	0
2023-03-26 05:45:00	2.39041	2.390288	2.39041	0
2023-03-26 05:50:00	2.3898	2.390227	2.3898	0
2023-03-26 05:55:00	2.38919	2.390105	2.38919	0
2023-03-26 06:00:00	2.39041	2.390105	2.39041	0
2023-03-26 06:05:00	2.3898	2.390105	2.3898	0
2023-03-26 06:10:00	2.3898	2.390044	2.3898	0
2023-03-26 06:15:00	2.39041	2.390044	2.39041	0
2023-03-26 06:20:00	2.39041	2.390044	2.39041	0
2023-03-26 06:25:00	2.39041	2.390105	2.39041	0
2023-03-26 06:30:00	2.39041	2.390105	2.39041	0
2023-03-26 06:35:00	2.39041	2.390105	2.39041	0
2023-03-26 06:40:00	2.39041	2.390166	2.39041	0
2023-03-26 06:45:00	2.39041	2.390288	2.39041	0
2023-03-26 06:50:00	2.39041	2.390288	2.39041	0
2023-03-26 06:55:00	2.3898	2.390288	2.3898	0
2023-03-26 07:00:00	2.39041	2.390349	2.39041	0
2023-03-26 07:05:00	2.39041	2.390349	2.39041	0
2023-03-26 07:10:00	2.39041	2.390349	2.39041	0
2023-03-26 07:15:00	2.39041	2.390349	2.39041	0
2023-03-26 07:20:00	2.39041	2.390349	2.39041	0
2023-03-26 07:25:00	2.39041	2.390349	2.39041	0
2023-03-26 07:30:00	2.39041	2.390349	2.39041	0
2023-03-26 07:35:00	2.39041	2.390349	2.39041	0
2023-03-26 07:40:00	2.39041	2.390349	2.39041	0
2023-03-26 07:45:00	2.3898	2.390349	2.3898	0
2023-03-26 07:50:00	2.38858	2.390166	2.38858	0
2023-03-26 07:55:00	2.39041	2.390166	2.39041	0
2023-03-26 08:00:00	2.38858	2.389983	2.38858	0
2023-03-26 08:05:00	2.39041	2.389983	2.39041	0
2023-03-26 08:10:00	2.3898	2.389922	2.3898	0
2023-03-26 08:15:00	2.39041	2.389922	2.39041	0
2023-03-26 08:20:00	2.38919	2.3898	2.38919	0
2023-03-26 08:25:00	2.3898	2.389739	2.3898	0
2023-03-26 08:30:00	2.38797	2.389495	2.38797	0
2023-03-26 08:35:00	2.38858	2.389373	2.38858	0
2023-03-26 08:40:00	2.3898	2.389495	2.3898	0
2023-03-26 08:45:00	2.39041	2.389495	2.39041	0
2023-03-26 08:50:00	2.38919	2.389556	2.38919	0
2023-03-26 08:55:00	2.3898	2.389495	2.3898	0
2023-03-26 09:00:00	2.38919	2.389434	2.38919	0
2023-03-26 09:05:00	2.38858	2.389251	2.38858	0
2023-03-26 09:10:00	2.38919	2.389251	2.38919	0
2023-03-26 09:15:00	2.38919	2.38919	2.38919	0
2023-03-26 09:20:00	2.38858	2.389251	2.38858	0
2023-03-26 09:25:00	2.38797	2.38919	2.38797	0
2023-03-26 09:30:00	2.38797	2.389007	2.38797	0
2023-03-26 09:35:00	2.38797	2.388763	2.38797	0
2023-03-26 09:40:00	2.38919	2.388763	2.38919	0
2023-03-26 09:45:00	2.38858	2.388641	2.38858	0
2023-03-26 09:50:00	2.38858	2.38858	2.38858	0
2023-03-26 09:55:00	2.38797	2.388519	2.38797	0
2023-03-26 10:00:00	2.38919	2.388519	2.38919	0
2023-03-26 10:05:00	2.38797	2.388397	2.38797	0
2023-03-26 10:10:00	2.38858	2.388397	2.38858	0
2023-03-26 10:15:00	2.38797	2.388397	2.38797	0
2023-03-26 10:20:00	2.38858	2.388458	2.38858	0
2023-03-26 10:25:00	2.38858	2.388519	2.38858	0
2023-03-26 10:30:00	2.38858	2.388458	2.38858	0
2023-03-26 10:35:00	2.38858	2.388458	2.38858	0
2023-03-26 10:40:00	2.38858	2.388458	2.38858	0
2023-03-26 10:45:00	2.38797	2.388458	2.38797	0
2023-03-26 10:50:00	2.38858	2.388397	2.38858	0
2023-03-26 10:55:00	2.38797	2.388397	2.38797	0
2023-03-26 11:00:00	2.38858	2.388397	2.38858	0
2023-03-26 11:05:00	2.38919	2.388519	2.38919	0
2023-03-26 11:10:00	2.38797	2.388458	2.38797	0
2023-03-26 11:15:00	2.38919	2.388519	2.38919	0
2023-03-26 11:20:00	2.38797	2.388458	2.38797	0
2023-03-26 11:25:00	2.38858	2.388458	2.38858	0
2023-03-26 11:30:00	2.38858	2.388458	2.38858	0
2023-03-26 11:35:00	2.38797	2.388458	2.38797	0
2023-03-26 11:40:00	2.38858	2.388458	2.38858	0
2023-03-26 11:45:00	2.38797	2.388458	2.38797	0
2023-03-26 11:50:00	2.38797	2.388397	2.38797	0
2023-03-26 11:55:00	2.38797	2.388275	2.38797	0
2023-03-26 12:00:00	2.38858	2.388336	2.38858	0
2023-03-26 12:05:00	2.38798	2.388215	2.38798	0
2023-03-26 12:10:00	2.38858	2.388276	2.38858	0
2023-03-26 12:15:00	2.38799	2.388217	2.38799	0
2023-03-26 12:20:00	2.38859	2.388218	2.38859	0
2023-03-26 12:25:00	2.38799	2.38822	2.38799	0
2023-03-26 12:30:00	2.3886	2.388222	2.3886	0
2023-03-26 12:35:00	2.38799	2.388224	2.38799	0
2023-03-26 12:40:00	2.38799	2.388226	2.38799	0
2023-03-26 12:45:00	2.38799	2.388228	2.38799	0
2023-03-26 12:50:00	2.38859	2.388229	2.38859	0
2023-03-26 12:55:00	2.38798	2.388229	2.38798	0
2023-03-26 13:00:00	2.38858	2.388229	2.38858	0
2023-03-26 13:05:00	2.38919	2.388349	2.38919	0
2023-03-26 13:10:00	2.38858	2.388348	2.38858	0
2023-03-26 13:15:00	2.38919	2.388468	2.38919	0
2023-03-26 13:20:00	2.38797	2.388405	2.38797	0
2023-03-26 13:25:00	2.38919	2.388525	2.38919	0
2023-03-26 13:30:00	2.38797	2.388523	2.38797	0
2023-03-26 13:35:00	2.38919	2.388643	2.38919	0
2023-03-26 13:40:00	2.38797	2.388581	2.38797	0
2023-03-26 13:45:00	2.38919	2.388702	2.38919	0
2023-03-26 13:50:00	2.38858	2.388702	2.38858	0
2023-03-26 13:55:00	2.3898	2.388763	2.3898	0
2023-03-26 14:00:00	2.38797	2.388702	2.38797	0
2023-03-26 14:05:00	2.38919	2.388702	2.38919	0
2023-03-26 14:10:00	2.38919	2.388824	2.38919	0
2023-03-26 14:15:00	2.38919	2.388824	2.38919	0
2023-03-26 14:20:00	2.3898	2.389007	2.3898	0
2023-03-26 14:25:00	2.38797	2.388885	2.38797	0
2023-03-26 14:30:00	2.38919	2.389007	2.38919	0
2023-03-26 14:35:00	2.38858	2.388946	2.38858	0
2023-03-26 14:40:00	2.38919	2.389007	2.38919	0
2023-03-26 14:45:00	2.38919	2.388946	2.38919	0
2023-03-26 14:50:00	2.38919	2.389068	2.38919	0
2023-03-26 14:55:00	2.38858	2.389007	2.38858	0
2023-03-26 15:00:00	2.38919	2.389007	2.38919	0
2023-03-26 15:05:00	2.38858	2.388946	2.38858	0
2023-03-26 15:10:00	2.38858	2.388824	2.38858	0
2023-03-26 15:15:00	2.38858	2.388885	2.38858	0
2023-03-26 15:20:00	2.38919	2.388885	2.38919	0
2023-03-26 15:25:00	2.38919	2.388946	2.38919	0
2023-03-26 15:30:00	2.38919	2.388946	2.38919	0
2023-03-26 15:35:00	2.38919	2.388946	2.38919	0
2023-03-26 15:40:00	2.38858	2.388885	2.38858	0
2023-03-26 15:45:00	2.38919	2.388946	2.38919	0
2023-03-26 15:50:00	2.38797	2.388824	2.38797	0
2023-03-26 15:55:00	2.38919	2.388885	2.38919	0
2023-03-26 16:00:00	2.38797	2.388824	2.38797	0
2023-03-26 16:05:00	2.38797	2.388763	2.38797	0
2023-03-26 16:10:00	2.38858	2.388702	2.38858	0
2023-03-26 16:15:00	2.38858	2.388641	2.38858	0
2023-03-26 16:20:00	2.38919	2.388641	2.38919	0
2023-03-26 16:25:00	2.3898	2.388702	2.3898	0
2023-03-26 16:30:00	2.38919	2.388763	2.38919	0
2023-03-26 16:35:00	2.3898	2.388824	2.3898	0
2023-03-26 16:40:00	2.38919	2.388946	2.38919	0
2023-03-26 16:45:00	2.38919	2.388946	2.38919	0
2023-03-26 16:50:00	2.38919	2.389068	2.38919	0
2023-03-26 16:55:00	2.38919	2.38919	2.38919	0
2023-03-26 17:00:00	2.38919	2.389251	2.38919	0
2023-03-26 17:05:00	2.38919	2.389312	2.38919	0
2023-03-26 17:10:00	2.38919	2.389312	2.38919	0
2023-03-26 17:15:00	2.38858	2.38919	2.38858	0
2023-03-26 17:20:00	2.38919	2.38919	2.38919	0
2023-03-26 17:25:00	2.38919	2.389129	2.38919	0
2023-03-26 17:30:00	2.38858	2.389068	2.38858	0
2023-03-26 17:35:00	2.38919	2.389068	2.38919	0
2023-03-26 17:40:00	2.38919	2.389068	2.38919	0
2023-03-26 17:45:00	2.38919	2.389068	2.38919	0
2023-03-26 17:50:00	2.3898	2.389129	2.3898	0
2023-03-26 17:55:00	2.38919	2.389129	2.38919	0
2023-03-26 18:00:00	2.38919	2.389129	2.38919	0
2023-03-26 18:05:00	2.3898	2.389251	2.3898	0
2023-03-26 18:10:00	2.3898	2.389312	2.3898	0
2023-03-26 18:15:00	2.3898	2.389373	2.3898	0
2023-03-26 18:20:00	2.3898	2.389495	2.3898	0
2023-03-26 18:25:00	2.38919	2.389495	2.38919	0
2023-03-26 18:30:00	2.38919	2.389495	2.38919	0
2023-03-26 18:35:00	2.39041	2.389617	2.39041	0
2023-03-26 18:40:00	2.38919	2.389556	2.38919	0
2023-03-26 18:45:00	2.38919	2.389556	2.38919	0
2023-03-26 18:50:00	2.3898	2.389617	2.3898	0
2023-03-26 18:55:00	2.38919	2.389556	2.38919	0
2023-03-26 19:00:00	2.3898	2.389556	2.3898	0
2023-03-26 19:05:00	2.38858	2.389434	2.38858	0
2023-03-26 19:10:00	2.38919	2.389373	2.38919	0
2023-03-26 19:15:00	2.38858	2.389312	2.38858	0
2023-03-26 19:20:00	2.38919	2.389312	2.38919	0
2023-03-26 19:25:00	2.38919	2.38919	2.38919	0
2023-03-26 19:30:00	2.38919	2.38919	2.38919	0
2023-03-26 19:35:00	2.38919	2.38919	2.38919	0
2023-03-26 19:40:00	2.38919	2.389129	2.38919	0
2023-03-26 19:45:00	2.38919	2.389129	2.38919	0
2023-03-26 19:50:00	2.39041	2.38919	2.39041	0
2023-03-26 19:55:00	2.3898	2.389312	2.3898	0
2023-03-26 20:00:00	2.38919	2.389312	2.38919	0
2023-03-26 20:05:00	2.3898	2.389434	2.3898	0
2023-03-26 20:10:00	2.3898	2.389495	2.3898	0
2023-03-26 20:15:00	2.39041	2.389617	2.39041	0
2023-03-26 20:20:00	2.39041	2.389739	2.39041	0
2023-03-26 20:25:00	2.39041	2.389861	2.39041	0
2023-03-26 20:30:00	2.3898	2.389922	2.3898	0
2023-03-26 20:35:00	2.39041	2.390044	2.39041	0
2023-03-26 20:40:00	2.39041	2.390044	2.39041	0
2023-03-26 20:45:00	2.3898	2.390044	2.3898	0
2023-03-26 20:50:00	2.3898	2.390105	2.3898	0
2023-03-26 20:55:00	2.3898	2.390105	2.3898	0
2023-03-26 21:00:00	2.39041	2.390166	2.39041	0
2023-03-26 21:05:00	2.38919	2.390044	2.38919	0
2023-03-26 21:10:00	2.39041	2.390044	2.39041	0
2023-03-26 21:15:00	2.39041	2.390044	2.39041	0
2023-03-26 21:20:00	2.39041	2.390105	2.39041	0
2023-03-26 21:25:00	2.39041	2.390105	2.39041	0
2023-03-26 21:30:00	2.39041	2.390105	2.39041	0
2023-03-26 21:35:00	2.39041	2.390166	2.39041	0
2023-03-26 21:40:00	2.39041	2.390227	2.39041	0
2023-03-26 21:45:00	2.39041	2.390288	2.39041	0
2023-03-26 21:50:00	2.39041	2.390288	2.39041	0
2023-03-26 21:55:00	2.39041	2.39041	2.39041	0
2023-03-26 22:00:00	2.39041	2.39041	2.39041	0
2023-03-26 22:05:00	2.39041	2.39041	2.39041	0
2023-03-26 22:10:00	2.39041	2.39041	2.39041	0
2023-03-26 22:15:00	2.39041	2.39041	2.39041	0
2023-03-26 22:20:00	2.39041	2.39041	2.39041	0
2023-03-26 22:25:00	2.3898	2.390349	2.3898	0
2023-03-26 22:30:00	2.39041	2.390349	2.39041	0
2023-03-26 22:35:00	2.3898	2.390288	2.3898	0
2023-03-26 22:40:00	2.39041	2.390288	2.39041	0
2023-03-26 22:45:00	2.39041	2.390288	2.39041	0
2023-03-26 22:50:00	2.38919	2.390166	2.38919	0
2023-03-26 22:55:00	2.3898	2.390105	2.3898	0
2023-03-26 23:00:00	2.39041	2.390105	2.39041	0
2023-03-26 23:05:00	2.39041	2.390105	2.39041	0
2023-03-26 23:10:00	2.3898	2.390044	2.3898	0
2023-03-26 23:15:00	2.39041	2.390105	2.39041	0
2023-03-26 23:20:00	2.39041	2.390105	2.39041	0
2023-03-26 23:25:00	2.39041	2.390166	2.39041	0
2023-03-26 23:30:00	2.39041	2.390166	2.39041	0
2023-03-26 23:35:00	2.3898	2.390105	2.3898	0
2023-03-26 23:40:00	2.39041	2.390227	2.39041	0
2023-03-26 23:45:00	2.39041	2.390288	2.39041	0
2023-03-26 23:50:00	2.39041	2.390288	2.39041	0
2023-03-26 23:55:00	2.39041	2.390288	2.39041	0
2023-03-27 00:00:00	2.3898	2.390288	2.3898	0
2023-03-27 00:05:00	2.38919	2.390166	2.38919	0
2023-03-27 00:10:00	2.39042	2.390167	2.39042	0
2023-03-27 00:15:00	2.39043	2.390169	2.39043	0
2023-03-27 00:20:00	2.39043	2.390171	2.39043	0
2023-03-27 00:25:00	2.39044	2.390235	2.39044	0
2023-03-27 00:30:00	2.39044	2.390238	2.39044	0
2023-03-27 00:35:00	2.39044	2.390241	2.39044	0
2023-03-27 00:40:00	2.38984	2.390184	2.38984	0
2023-03-27 00:45:00	2.39045	2.390188	2.39045	0
2023-03-27 00:50:00	2.38923	2.390131	2.38923	0
2023-03-27 00:55:00	2.39045	2.390257	2.39045	0
2023-03-27 01:00:00	2.39045	2.39026	2.39045	0
2023-03-27 01:05:00	2.38984	2.390201	2.38984	0
2023-03-27 01:10:00	2.39044	2.390202	2.39044	0
2023-03-27 01:15:00	2.38983	2.390141	2.38983	0
2023-03-27 01:20:00	2.38983	2.39008	2.38983	0
2023-03-27 01:25:00	2.39043	2.390079	2.39043	0
2023-03-27 01:30:00	2.38982	2.390077	2.38982	0
2023-03-27 01:35:00	2.39043	2.390075	2.39043	0
2023-03-27 01:40:00	2.38981	2.390133	2.38981	0
2023-03-27 01:45:00	2.39042	2.39013	2.39042	0
2023-03-27 01:50:00	2.39042	2.390127	2.39042	0
2023-03-27 01:55:00	2.39102	2.390245	2.39102	0
2023-03-27 02:00:00	2.39042	2.390243	2.39042	0
2023-03-27 02:05:00	2.39041	2.390301	2.39041	0
2023-03-27 02:10:00	2.3898	2.390298	2.3898	0
2023-03-27 02:15:00	2.39041	2.390296	2.39041	0
2023-03-27 02:20:00	2.3898	2.390294	2.3898	0
2023-03-27 02:25:00	2.39041	2.390292	2.39041	0
2023-03-27 02:30:00	2.3898	2.390291	2.3898	0
2023-03-27 02:35:00	2.39041	2.39029	2.39041	0
2023-03-27 02:40:00	2.3898	2.390228	2.3898	0
2023-03-27 02:45:00	2.3898	2.390106	2.3898	0
2023-03-27 02:50:00	2.39041	2.390105	2.39041	0
2023-03-27 02:55:00	2.39041	2.390105	2.39041	0
2023-03-27 03:00:00	2.39041	2.390166	2.39041	0
2023-03-27 03:05:00	2.38919	2.390044	2.38919	0
2023-03-27 03:10:00	2.39042	2.390106	2.39042	0
2023-03-27 03:15:00	2.38981	2.390046	2.38981	0
2023-03-27 03:20:00	2.39042	2.390108	2.39042	0
2023-03-27 03:25:00	2.38982	2.390049	2.38982	0
2023-03-27 03:30:00	2.39043	2.390112	2.39043	0
2023-03-27 03:35:00	2.38921	2.390053	2.38921	0
2023-03-27 03:40:00	2.38921	2.389933	2.38921	0
2023-03-27 03:45:00	2.39043	2.389935	2.39043	0
2023-03-27 03:50:00	2.38982	2.389876	2.38982	0
2023-03-27 03:55:00	2.38981	2.389938	2.38981	0
2023-03-27 04:00:00	2.38981	2.389877	2.38981	0
2023-03-27 04:05:00	2.39042	2.389938	2.39042	0
2023-03-27 04:10:00	2.3892	2.389816	2.3892	0
2023-03-27 04:15:00	2.39042	2.389876	2.39042	0
2023-03-27 04:20:00	2.38858	2.389691	2.38858	0
2023-03-27 04:25:00	2.3898	2.38975	2.3898	0
2023-03-27 04:30:00	2.38919	2.389748	2.38919	0
2023-03-27 04:35:00	2.3898	2.389685	2.3898	0
2023-03-27 04:40:00	2.38919	2.389622	2.38919	0
2023-03-27 04:45:00	2.38919	2.38956	2.38919	0
2023-03-27 04:50:00	2.38919	2.389498	2.38919	0
2023-03-27 04:55:00	2.38858	2.389314	2.38858	0
2023-03-27 05:00:00	2.38919	2.389313	2.38919	0
2023-03-27 05:05:00	2.3898	2.389251	2.3898	0
2023-03-27 05:10:00	2.38919	2.389312	2.38919	0
2023-03-27 05:15:00	2.38919	2.389251	2.38919	0
2023-03-27 05:20:00	2.38919	2.389251	2.38919	0
2023-03-27 05:25:00	2.38858	2.389129	2.38858	0
2023-03-27 05:30:00	2.38919	2.389129	2.38919	0
2023-03-27 05:35:00	2.38919	2.389129	2.38919	0
2023-03-27 05:40:00	2.38858	2.389068	2.38858	0
2023-03-27 05:45:00	2.3892	2.38913	2.3892	0
2023-03-27 05:50:00	2.38982	2.389193	2.38982	0
2023-03-27 05:55:00	2.38859	2.389072	2.38859	0
2023-03-27 06:00:00	2.38799	2.388952	2.38799	0
2023-03-27 06:05:00	2.3886	2.388893	2.3886	0
2023-03-27 06:10:00	2.38799	2.388773	2.38799	0
2023-03-27 06:15:00	2.3886	2.388775	2.3886	0
2023-03-27 06:20:00	2.38799	2.388655	2.38799	0
2023-03-27 06:25:00	2.38799	2.388535	2.38799	0
2023-03-27 06:30:00	2.38799	2.388476	2.38799	0
2023-03-27 06:35:00	2.3886	2.388416	2.3886	0
2023-03-27 06:40:00	2.38921	2.388355	2.38921	0
2023-03-27 06:45:00	2.38799	2.388295	2.38799	0
2023-03-27 06:50:00	2.38799	2.388295	2.38799	0
2023-03-27 06:55:00	2.38738	2.388173	2.38738	0
2023-03-27 07:00:00	2.38799	2.388173	2.38799	0
2023-03-27 07:05:00	2.38798	2.388111	2.38798	0
2023-03-27 07:10:00	2.38798	2.38811	2.38798	0
2023-03-27 07:15:00	2.38798	2.388109	2.38798	0
2023-03-27 07:20:00	2.38798	2.388108	2.38798	0
2023-03-27 07:25:00	2.38798	2.388046	2.38798	0
2023-03-27 07:30:00	2.38797	2.387922	2.38797	0
2023-03-27 07:35:00	2.38858	2.387981	2.38858	0
2023-03-27 07:40:00	2.38797	2.387979	2.38797	0
2023-03-27 07:45:00	2.38797	2.388038	2.38797	0
2023-03-27 07:50:00	2.38797	2.388036	2.38797	0
2023-03-27 07:55:00	2.38797	2.388035	2.38797	0
2023-03-27 08:00:00	2.38797	2.388034	2.38797	0
2023-03-27 08:05:00	2.38613	2.387849	2.38613	0
2023-03-27 08:10:00	2.38797	2.387848	2.38797	0
2023-03-27 08:15:00	2.38797	2.387847	2.38797	0
2023-03-27 08:20:00	2.38797	2.387847	2.38797	0
2023-03-27 08:25:00	2.38736	2.387725	2.38736	0
2023-03-27 08:30:00	2.38797	2.387725	2.38797	0
2023-03-27 08:35:00	2.38797	2.387725	2.38797	0
2023-03-27 08:40:00	2.38736	2.387664	2.38736	0
2023-03-27 08:45:00	2.38797	2.387664	2.38797	0
2023-03-27 08:50:00	2.38797	2.387664	2.38797	0
2023-03-27 08:55:00	2.38797	2.387848	2.38797	0
2023-03-27 09:00:00	2.38797	2.387848	2.38797	0
2023-03-27 09:05:00	2.38797	2.387848	2.38797	0
2023-03-27 09:10:00	2.38797	2.387848	2.38797	0
2023-03-27 09:15:00	2.38736	2.387848	2.38736	0
2023-03-27 09:20:00	2.38675	2.387726	2.38675	0
2023-03-27 09:25:00	2.38736	2.387665	2.38736	0
2023-03-27 09:30:00	2.38797	2.387726	2.38797	0
2023-03-27 09:35:00	2.38492	2.387421	2.38492	0
2023-03-27 09:40:00	2.38432	2.387056	2.38432	0
2023-03-27 09:45:00	2.38615	2.386874	2.38615	0
2023-03-27 09:50:00	2.38677	2.386754	2.38677	0
2023-03-27 09:55:00	2.38738	2.386695	2.38738	0
2023-03-27 10:00:00	2.38799	2.386697	2.38799	0
2023-03-27 10:05:00	2.38555	2.386516	2.38555	0
2023-03-27 10:10:00	2.37944	2.385785	2.37944	0
2023-03-27 10:15:00	2.38311	2.38536	2.38311	0
2023-03-27 10:20:00	2.3831	2.384873	2.3831	0
2023-03-27 10:25:00	2.38432	2.384813	2.38432	0
2023-03-27 10:30:00	2.3837	2.384751	2.3837	0
2023-03-27 10:35:00	2.38431	2.384567	2.38431	0
2023-03-27 10:40:00	2.38431	2.384321	2.38431	0
2023-03-27 10:45:00	2.38431	2.384014	2.38431	0
2023-03-27 10:50:00	2.38553	2.383768	2.38553	0
2023-03-27 10:55:00	2.38492	2.383705	2.38492	0
2023-03-27 11:00:00	2.3837	2.384131	2.3837	0
2023-03-27 11:05:00	2.37944	2.383764	2.37944	0
2023-03-27 11:10:00	2.38067	2.383521	2.38067	0
2023-03-27 11:15:00	2.3825	2.383339	2.3825	0
2023-03-27 11:20:00	2.38494	2.383463	2.38494	0
2023-03-27 11:25:00	2.38432	2.383464	2.38432	0
2023-03-27 11:30:00	2.38432	2.383465	2.38432	0
2023-03-27 11:35:00	2.38311	2.383345	2.38311	0
2023-03-27 11:40:00	2.38188	2.38298	2.38188	0
2023-03-27 11:45:00	2.38066	2.382554	2.38066	0
2023-03-27 11:50:00	2.38066	2.38225	2.38066	0
2023-03-27 11:55:00	2.38066	2.382372	2.38066	0
2023-03-27 12:00:00	2.38065	2.38237	2.38065	0
2023-03-27 12:05:00	2.37699	2.381819	2.37699	0
2023-03-27 12:10:00	2.38004	2.381329	2.38004	0
2023-03-27 12:15:00	2.37942	2.380839	2.37942	0
2023-03-27 12:20:00	2.37882	2.380289	2.37882	0
2023-03-27 12:25:00	2.37942	2.37992	2.37942	0
2023-03-27 12:30:00	2.38309	2.380041	2.38309	0
2023-03-27 12:35:00	2.38309	2.380284	2.38309	0
2023-03-27 12:40:00	2.38492	2.38071	2.38492	0
2023-03-27 12:45:00	2.38553	2.381197	2.38553	0
2023-03-27 12:50:00	2.38797	2.381929	2.38797	0
2023-03-27 12:55:00	2.38675	2.382905	2.38675	0
2023-03-27 13:00:00	2.38736	2.383637	2.38736	0
2023-03-27 13:05:00	2.38797	2.384492	2.38797	0
2023-03-27 13:10:00	2.38919	2.385529	2.38919	0
2023-03-27 13:15:00	2.38797	2.386384	2.38797	0
2023-03-27 13:20:00	2.38919	2.386994	2.38919	0
2023-03-27 13:25:00	2.38797	2.387482	2.38797	0
2023-03-27 13:30:00	2.38553	2.387543	2.38553	0
2023-03-27 13:35:00	2.38797	2.387787	2.38797	0
2023-03-27 13:40:00	2.38858	2.387848	2.38858	0
2023-03-27 13:45:00	2.39041	2.388214	2.39041	0
2023-03-27 13:50:00	2.39041	2.388519	2.39041	0
2023-03-27 13:55:00	2.39041	2.388763	2.39041	0
2023-03-27 14:00:00	2.39041	2.388885	2.39041	0
2023-03-27 14:05:00	2.39041	2.389129	2.39041	0
2023-03-27 14:10:00	2.39102	2.389312	2.39102	0
2023-03-27 14:15:00	2.39102	2.389617	2.39102	0
2023-03-27 14:20:00	2.39163	2.390227	2.39163	0
2023-03-27 14:25:00	2.39224	2.390654	2.39224	0
2023-03-27 14:30:00	2.39163	2.390959	2.39163	0
2023-03-27 14:35:00	2.39285	2.391203	2.39285	0
2023-03-27 14:40:00	2.39285	2.391447	2.39285	0
2023-03-27 14:45:00	2.39224	2.39163	2.39224	0
2023-03-27 14:50:00	2.39285	2.391874	2.39285	0
2023-03-27 14:55:00	2.39285	2.392118	2.39285	0
2023-03-27 15:00:00	2.39285	2.392301	2.39285	0
2023-03-27 15:05:00	2.39285	2.392484	2.39285	0
2023-03-27 15:10:00	2.39285	2.392606	2.39285	0
2023-03-27 15:15:00	2.39285	2.392667	2.39285	0
2023-03-27 15:20:00	2.39285	2.392789	2.39285	0
2023-03-27 15:25:00	2.39285	2.392789	2.39285	0
2023-03-27 15:30:00	2.39407	2.392911	2.39407	0
2023-03-27 15:35:00	2.39346	2.393033	2.39346	0
2023-03-27 15:40:00	2.39346	2.393094	2.39346	0
2023-03-27 15:45:00	2.39346	2.393155	2.39346	0
2023-03-27 15:50:00	2.39285	2.393155	2.39285	0
2023-03-27 15:55:00	2.39346	2.393216	2.39346	0
2023-03-27 16:00:00	2.39407	2.393338	2.39407	0
2023-03-27 16:05:00	2.39346	2.393399	2.39346	0
2023-03-27 16:10:00	2.39468	2.393582	2.39468	0
2023-03-27 16:15:00	2.39407	2.393704	2.39407	0
2023-03-27 16:20:00	2.39468	2.393765	2.39468	0
2023-03-27 16:25:00	2.39346	2.393765	2.39346	0
2023-03-27 16:30:00	2.39407	2.393826	2.39407	0
2023-03-27 16:35:00	2.39346	2.393826	2.39346	0
2023-03-27 16:40:00	2.39346	2.393887	2.39346	0
2023-03-27 16:45:00	2.39407	2.393948	2.39407	0
2023-03-27 16:50:00	2.39468	2.394009	2.39468	0
2023-03-27 16:55:00	2.39407	2.39407	2.39407	0
2023-03-27 17:00:00	2.39407	2.394009	2.39407	0
2023-03-27 17:05:00	2.39407	2.394009	2.39407	0
2023-03-27 17:10:00	2.39407	2.393948	2.39407	0
2023-03-27 17:15:00	2.39468	2.39407	2.39468	0
2023-03-27 17:20:00	2.39468	2.394131	2.39468	0
2023-03-27 17:25:00	2.39407	2.394192	2.39407	0
2023-03-27 17:30:00	2.39468	2.394314	2.39468	0
2023-03-27 17:35:00	2.39407	2.394314	2.39407	0
2023-03-27 17:40:00	2.39468	2.394314	2.39468	0
2023-03-27 17:45:00	2.39468	2.394375	2.39468	0
2023-03-27 17:50:00	2.39529	2.394497	2.39529	0
2023-03-27 17:55:00	2.39529	2.394619	2.39529	0
2023-03-27 18:00:00	2.3959	2.394802	2.3959	0
2023-03-27 18:05:00	2.39529	2.394863	2.39529	0
2023-03-27 18:10:00	2.39529	2.394924	2.39529	0
2023-03-27 18:15:00	2.39529	2.395046	2.39529	0
2023-03-27 18:20:00	2.39529	2.395107	2.39529	0
2023-03-27 18:25:00	2.39529	2.395229	2.39529	0
2023-03-27 18:30:00	2.39468	2.395229	2.39468	0
2023-03-27 18:35:00	2.39529	2.39529	2.39529	0
2023-03-27 18:40:00	2.39407	2.395168	2.39407	0
2023-03-27 18:45:00	2.39651	2.39529	2.39651	0
2023-03-27 18:50:00	2.39529	2.395229	2.39529	0
2023-03-27 18:55:00	2.39529	2.395229	2.39529	0
2023-03-27 19:00:00	2.3959	2.39529	2.3959	0
2023-03-27 19:05:00	2.39529	2.39529	2.39529	0
2023-03-27 19:10:00	2.39651	2.395412	2.39651	0
2023-03-27 19:15:00	2.39529	2.395412	2.39529	0
2023-03-27 19:20:00	2.3959	2.395534	2.3959	0
2023-03-27 19:25:00	2.39529	2.395534	2.39529	0
2023-03-27 19:30:00	2.39529	2.395656	2.39529	0
2023-03-27 19:35:00	2.39529	2.395534	2.39529	0
2023-03-27 19:40:00	2.39529	2.395534	2.39529	0
2023-03-27 19:45:00	2.3959	2.395595	2.3959	0
2023-03-27 19:50:00	2.39529	2.395534	2.39529	0
2023-03-27 19:55:00	2.39529	2.395534	2.39529	0
2023-03-27 20:00:00	2.39529	2.395412	2.39529	0
2023-03-27 20:05:00	2.3959	2.395473	2.3959	0
2023-03-27 20:10:00	2.3959	2.395473	2.3959	0
2023-03-27 20:15:00	2.39529	2.395473	2.39529	0
2023-03-27 20:20:00	2.39529	2.395473	2.39529	0
2023-03-27 20:25:00	2.3959	2.395534	2.3959	0
2023-03-27 20:30:00	2.39529	2.395534	2.39529	0
2023-03-27 20:35:00	2.3959	2.395534	2.3959	0
2023-03-27 20:40:00	2.39529	2.395534	2.39529	0
2023-03-27 20:45:00	2.3959	2.395595	2.3959	0
2023-03-27 20:50:00	2.39529	2.395595	2.39529	0
2023-03-27 20:55:00	2.3959	2.395595	2.3959	0
2023-03-27 21:00:00	2.39529	2.395534	2.39529	0
2023-03-27 21:05:00	2.3959	2.395595	2.3959	0
2023-03-27 21:10:00	2.39529	2.395595	2.39529	0
2023-03-27 21:15:00	2.39529	2.395534	2.39529	0
2023-03-27 21:20:00	2.39529	2.395534	2.39529	0
2023-03-27 21:25:00	2.39529	2.395473	2.39529	0
2023-03-27 21:30:00	2.39529	2.395473	2.39529	0
2023-03-27 21:35:00	2.3959	2.395473	2.3959	0
2023-03-27 21:40:00	2.39529	2.395473	2.39529	0
2023-03-27 21:45:00	2.39529	2.395412	2.39529	0
2023-03-27 21:50:00	2.39529	2.395412	2.39529	0
2023-03-27 21:55:00	2.39529	2.395351	2.39529	0
2023-03-27 22:00:00	2.39529	2.395351	2.39529	0
2023-03-27 22:05:00	2.39529	2.395351	2.39529	0
2023-03-27 22:10:00	2.39529	2.395351	2.39529	0
2023-03-27 22:15:00	2.3959	2.395412	2.3959	0
2023-03-27 22:20:00	2.39529	2.395412	2.39529	0
2023-03-27 22:25:00	2.39651	2.395473	2.39651	0
2023-03-27 22:30:00	2.39529	2.395473	2.39529	0
2023-03-27 22:35:00	2.39529	2.395473	2.39529	0
2023-03-27 22:40:00	2.39529	2.395473	2.39529	0
2023-03-27 22:45:00	2.39529	2.395473	2.39529	0
2023-03-27 22:50:00	2.3953	2.395474	2.3953	0
2023-03-27 22:55:00	2.3953	2.395475	2.3953	0
2023-03-27 23:00:00	2.39591	2.395537	2.39591	0
2023-03-27 23:05:00	2.3953	2.395477	2.3953	0
2023-03-27 23:10:00	2.3953	2.395478	2.3953	0
2023-03-27 23:15:00	2.39531	2.395358	2.39531	0
2023-03-27 23:20:00	2.39592	2.395421	2.39592	0
2023-03-27 23:25:00	2.3953	2.395422	2.3953	0
2023-03-27 23:30:00	2.39653	2.395546	2.39653	0
2023-03-27 23:35:00	2.3953	2.395547	2.3953	0
2023-03-27 23:40:00	2.3953	2.395547	2.3953	0
2023-03-27 23:45:00	2.3953	2.395547	2.3953	0
2023-03-27 23:50:00	2.3953	2.395486	2.3953	0
2023-03-27 23:55:00	2.3953	2.395486	2.3953	0
2023-03-28 00:00:00	2.3953	2.395486	2.3953	0
2023-03-28 00:05:00	2.3953	2.395485	2.3953	0
2023-03-28 00:10:00	2.3953	2.395423	2.3953	0
2023-03-28 00:15:00	2.39531	2.395424	2.39531	0
2023-03-28 00:20:00	2.39531	2.395302	2.39531	0
2023-03-28 00:25:00	2.39531	2.395303	2.39531	0
2023-03-28 00:30:00	2.3953	2.395303	2.3953	0
2023-03-28 00:35:00	2.3953	2.395303	2.3953	0
2023-03-28 00:40:00	2.3953	2.395303	2.3953	0
2023-03-28 00:45:00	2.3953	2.395303	2.3953	0
2023-03-28 00:50:00	2.3953	2.395303	2.3953	0
2023-03-28 00:55:00	2.3953	2.395303	2.3953	0
2023-03-28 01:00:00	2.3953	2.395303	2.3953	0
2023-03-28 01:05:00	2.3953	2.395302	2.3953	0
2023-03-28 01:10:00	2.3953	2.395301	2.3953	0
2023-03-28 01:15:00	2.3953	2.3953	2.3953	0
2023-03-28 01:20:00	2.3953	2.3953	2.3953	0
2023-03-28 01:25:00	2.39529	2.395299	2.39529	0
2023-03-28 01:30:00	2.39529	2.395298	2.39529	0
2023-03-28 01:35:00	2.39529	2.395297	2.39529	0
2023-03-28 01:40:00	2.39529	2.395296	2.39529	0
2023-03-28 01:45:00	2.39529	2.395295	2.39529	0
2023-03-28 01:50:00	2.39529	2.395294	2.39529	0
2023-03-28 01:55:00	2.39529	2.395293	2.39529	0
2023-03-28 02:00:00	2.39529	2.395292	2.39529	0
2023-03-28 02:05:00	2.39529	2.395291	2.39529	0
2023-03-28 02:10:00	2.39529	2.39529	2.39529	0
2023-03-28 02:15:00	2.39468	2.395229	2.39468	0
2023-03-28 02:20:00	2.39529	2.395229	2.39529	0
2023-03-28 02:25:00	2.39468	2.395168	2.39468	0
2023-03-28 02:30:00	2.39529	2.395168	2.39529	0
2023-03-28 02:35:00	2.39529	2.395168	2.39529	0
2023-03-28 02:40:00	2.39529	2.395168	2.39529	0
2023-03-28 02:45:00	2.39529	2.395168	2.39529	0
2023-03-28 02:50:00	2.39529	2.395168	2.39529	0
2023-03-28 02:55:00	2.39529	2.395168	2.39529	0
2023-03-28 03:00:00	2.39529	2.395168	2.39529	0
2023-03-28 03:05:00	2.39529	2.395229	2.39529	0
2023-03-28 03:10:00	2.39468	2.395168	2.39468	0
2023-03-28 03:15:00	2.39529	2.395229	2.39529	0
2023-03-28 03:20:00	2.39529	2.395229	2.39529	0
2023-03-28 03:25:00	2.39529	2.395229	2.39529	0
2023-03-28 03:30:00	2.39529	2.395229	2.39529	0
2023-03-28 03:35:00	2.39529	2.395229	2.39529	0
2023-03-28 03:40:00	2.39529	2.395229	2.39529	0
2023-03-28 03:45:00	2.39468	2.395168	2.39468	0
2023-03-28 03:50:00	2.39529	2.395168	2.39529	0
2023-03-28 03:55:00	2.39468	2.395107	2.39468	0
2023-03-28 04:00:00	2.39468	2.395107	2.39468	0
2023-03-28 04:05:00	2.39407	2.394985	2.39407	0
2023-03-28 04:10:00	2.39407	2.394863	2.39407	0
2023-03-28 04:15:00	2.39468	2.394802	2.39468	0
2023-03-28 04:20:00	2.39529	2.394802	2.39529	0
2023-03-28 04:25:00	2.39468	2.394741	2.39468	0
2023-03-28 04:30:00	2.39529	2.394741	2.39529	0
2023-03-28 04:35:00	2.39529	2.394802	2.39529	0
2023-03-28 04:40:00	2.39468	2.394741	2.39468	0
2023-03-28 04:45:00	2.39529	2.394802	2.39529	0
2023-03-28 04:50:00	2.39529	2.394863	2.39529	0
2023-03-28 04:55:00	2.39529	2.394985	2.39529	0
2023-03-28 05:00:00	2.39529	2.395107	2.39529	0
2023-03-28 05:05:00	2.39529	2.395168	2.39529	0
2023-03-28 05:10:00	2.39407	2.395046	2.39407	0
2023-03-28 05:15:00	2.39529	2.395107	2.39529	0
2023-03-28 05:20:00	2.39407	2.394985	2.39407	0
2023-03-28 05:25:00	2.39468	2.394924	2.39468	0
2023-03-28 05:30:00	2.39285	2.394741	2.39285	0
2023-03-28 05:35:00	2.39407	2.394619	2.39407	0
2023-03-28 05:40:00	2.39285	2.394375	2.39285	0
2023-03-28 05:45:00	2.39285	2.394131	2.39285	0
2023-03-28 05:50:00	2.39224	2.393826	2.39224	0
2023-03-28 05:55:00	2.39224	2.393521	2.39224	0
2023-03-28 06:00:00	2.39163	2.393277	2.39163	0
2023-03-28 06:05:00	2.39285	2.393033	2.39285	0
2023-03-28 06:10:00	2.39163	2.392789	2.39163	0
2023-03-28 06:15:00	2.39224	2.392545	2.39224	0
2023-03-28 06:20:00	2.39041	2.392301	2.39041	0
2023-03-28 06:25:00	2.38736	2.39163	2.38736	0
2023-03-28 06:30:00	2.38858	2.391203	2.38858	0
2023-03-28 06:35:00	2.39041	2.390959	2.39041	0
2023-03-28 06:40:00	2.39041	2.390776	2.39041	0
2023-03-28 06:45:00	2.39102	2.390654	2.39102	0
2023-03-28 06:50:00	2.38858	2.390349	2.38858	0
2023-03-28 06:55:00	2.39041	2.390105	2.39041	0
2023-03-28 07:00:00	2.39041	2.389983	2.39041	0
2023-03-28 07:05:00	2.39041	2.3898	2.39041	0
2023-03-28 07:10:00	2.38797	2.389556	2.38797	0
2023-03-28 07:15:00	2.39102	2.389922	2.39102	0
2023-03-28 07:20:00	2.39163	2.390227	2.39163	0
2023-03-28 07:25:00	2.39163	2.390349	2.39163	0
2023-03-28 07:30:00	2.39163	2.390471	2.39163	0
2023-03-28 07:35:00	2.39041	2.39041	2.39041	0
2023-03-28 07:40:00	2.38797	2.390349	2.38797	0
2023-03-28 07:45:00	2.38431	2.389739	2.38431	0
2023-03-28 07:50:00	2.38553	2.389251	2.38553	0
2023-03-28 07:55:00	2.38736	2.388946	2.38736	0
2023-03-28 08:00:00	2.38431	2.38858	2.38431	0
2023-03-28 08:05:00	2.38248	2.387726	2.38248	0
2023-03-28 08:10:00	2.38431	2.386994	2.38431	0
2023-03-28 08:15:00	2.38675	2.386506	2.38675	0
2023-03-28 08:20:00	2.38675	2.386018	2.38675	0
2023-03-28 08:25:00	2.38675	2.385652	2.38675	0
2023-03-28 08:30:00	2.38675	2.38553	2.38675	0
2023-03-28 08:35:00	2.38797	2.385896	2.38797	0
2023-03-28 08:40:00	2.38797	2.38614	2.38797	0
2023-03-28 08:45:00	2.38797	2.386201	2.38797	0
2023-03-28 08:50:00	2.38797	2.386567	2.38797	0
2023-03-28 08:55:00	2.38797	2.387116	2.38797	0
2023-03-28 09:00:00	2.38797	2.387482	2.38797	0
2023-03-28 09:05:00	2.38797	2.387604	2.38797	0
2023-03-28 09:10:00	2.38797	2.387726	2.38797	0
2023-03-28 09:15:00	2.38797	2.387848	2.38797	0
2023-03-28 09:20:00	2.38797	2.38797	2.38797	0
2023-03-28 09:25:00	2.38797	2.38797	2.38797	0
2023-03-28 09:30:00	2.38797	2.38797	2.38797	0
2023-03-28 09:35:00	2.38797	2.38797	2.38797	0
2023-03-28 09:40:00	2.38797	2.38797	2.38797	0
2023-03-28 09:45:00	2.38797	2.38797	2.38797	0
2023-03-28 09:50:00	2.38797	2.38797	2.38797	0
2023-03-28 09:55:00	2.38736	2.387909	2.38736	0
2023-03-28 10:00:00	2.38797	2.387909	2.38797	0
2023-03-28 10:05:00	2.38797	2.387909	2.38797	0
2023-03-28 10:10:00	2.38797	2.387909	2.38797	0
2023-03-28 10:15:00	2.38797	2.387909	2.38797	0
2023-03-28 10:20:00	2.38797	2.387909	2.38797	0
2023-03-28 10:25:00	2.38797	2.387909	2.38797	0
2023-03-28 10:30:00	2.38858	2.38797	2.38858	0
2023-03-28 10:35:00	2.38797	2.38797	2.38797	0
2023-03-28 10:40:00	2.38797	2.38797	2.38797	0
2023-03-28 10:45:00	2.38797	2.388031	2.38797	0
2023-03-28 10:50:00	2.38797	2.388031	2.38797	0
2023-03-28 10:55:00	2.38797	2.388031	2.38797	0
2023-03-28 11:00:00	2.38797	2.388031	2.38797	0
2023-03-28 11:05:00	2.38798	2.388032	2.38798	0
2023-03-28 11:10:00	2.38798	2.388033	2.38798	0
2023-03-28 11:15:00	2.38859	2.388095	2.38859	0
2023-03-28 11:20:00	2.38799	2.388036	2.38799	0
2023-03-28 11:25:00	2.38799	2.388038	2.38799	0
2023-03-28 11:30:00	2.3886	2.388101	2.3886	0
2023-03-28 11:35:00	2.38799	2.388103	2.38799	0
2023-03-28 11:40:00	2.38615	2.387921	2.38615	0
2023-03-28 11:45:00	2.38555	2.387679	2.38555	0
2023-03-28 11:50:00	2.38249	2.387131	2.38249	0
2023-03-28 11:55:00	2.3831	2.386643	2.3831	0
2023-03-28 12:00:00	2.3831	2.386155	2.3831	0
2023-03-28 12:05:00	2.37943	2.385239	2.37943	0
2023-03-28 12:10:00	2.37821	2.384261	2.37821	0
2023-03-28 12:15:00	2.3776	2.383222	2.3776	0
2023-03-28 12:20:00	2.37577	2.381939	2.37577	0
2023-03-28 12:25:00	2.37821	2.380961	2.37821	0
2023-03-28 12:30:00	2.38309	2.380655	2.38309	0
2023-03-28 12:35:00	2.3837	2.38047	2.3837	0
2023-03-28 12:40:00	2.38553	2.380774	2.38553	0
2023-03-28 12:45:00	2.3837	2.380834	2.3837	0
2023-03-28 12:50:00	2.38309	2.380833	2.38309	0
2023-03-28 12:55:00	2.38065	2.380955	2.38065	0
2023-03-28 13:00:00	2.37942	2.381076	2.37942	0
2023-03-28 13:05:00	2.38309	2.381625	2.38309	0
2023-03-28 13:10:00	2.38553	2.382601	2.38553	0
2023-03-28 13:15:00	2.38553	2.383333	2.38553	0
2023-03-28 13:20:00	2.38675	2.383699	2.38675	0
2023-03-28 13:25:00	2.38797	2.384126	2.38797	0
2023-03-28 13:30:00	2.38797	2.38437	2.38797	0
2023-03-28 13:35:00	2.38797	2.384797	2.38797	0
2023-03-28 13:40:00	2.38797	2.385285	2.38797	0
2023-03-28 13:45:00	2.38797	2.386017	2.38797	0
2023-03-28 13:50:00	2.38736	2.386811	2.38736	0
2023-03-28 13:55:00	2.38858	2.38736	2.38858	0
2023-03-28 14:00:00	2.38797	2.387604	2.38797	0
2023-03-28 14:05:00	2.38797	2.387848	2.38797	0
2023-03-28 14:10:00	2.38797	2.38797	2.38797	0
2023-03-28 14:15:00	2.38797	2.38797	2.38797	0
2023-03-28 14:20:00	2.38858	2.388031	2.38858	0
2023-03-28 14:25:00	2.38797	2.388031	2.38797	0
2023-03-28 14:30:00	2.38797	2.388031	2.38797	0
2023-03-28 14:35:00	2.38797	2.388031	2.38797	0
2023-03-28 14:40:00	2.38797	2.388092	2.38797	0
2023-03-28 14:45:00	2.38797	2.388031	2.38797	0
2023-03-28 14:50:00	2.38858	2.388092	2.38858	0
2023-03-28 14:55:00	2.39041	2.388336	2.39041	0
2023-03-28 15:00:00	2.38797	2.388336	2.38797	0
2023-03-28 15:05:00	2.38919	2.388458	2.38919	0
2023-03-28 15:10:00	2.38919	2.388519	2.38919	0
2023-03-28 15:15:00	2.3898	2.388702	2.3898	0
2023-03-28 15:20:00	2.38919	2.388824	2.38919	0
2023-03-28 15:25:00	2.39041	2.389068	2.39041	0
2023-03-28 15:30:00	2.39041	2.389312	2.39041	0
2023-03-28 15:35:00	2.39041	2.389556	2.39041	0
2023-03-28 15:40:00	2.3898	2.389678	2.3898	0
2023-03-28 15:45:00	2.39041	2.389678	2.39041	0
2023-03-28 15:50:00	2.39041	2.389922	2.39041	0
2023-03-28 15:55:00	2.39042	2.390045	2.39042	0
2023-03-28 16:00:00	2.39042	2.390168	2.39042	0
2023-03-28 16:05:00	2.39042	2.39023	2.39042	0
2023-03-28 16:10:00	2.39043	2.390354	2.39043	0
2023-03-28 16:15:00	2.39043	2.390356	2.39043	0
2023-03-28 16:20:00	2.39043	2.390358	2.39043	0
2023-03-28 16:25:00	2.39043	2.39036	2.39043	0
2023-03-28 16:30:00	2.39043	2.390423	2.39043	0
2023-03-28 16:35:00	2.39103	2.390485	2.39103	0
2023-03-28 16:40:00	2.39164	2.390608	2.39164	0
2023-03-28 16:45:00	2.39164	2.39073	2.39164	0
2023-03-28 16:50:00	2.39103	2.390791	2.39103	0
2023-03-28 16:55:00	2.39286	2.391035	2.39286	0
2023-03-28 17:00:00	2.39163	2.391155	2.39163	0
2023-03-28 17:05:00	2.39224	2.391336	2.39224	0
2023-03-28 17:10:00	2.39102	2.391395	2.39102	0
2023-03-28 17:15:00	2.39102	2.391454	2.39102	0
2023-03-28 17:20:00	2.39102	2.391513	2.39102	0
2023-03-28 17:25:00	2.39163	2.391573	2.39163	0
2023-03-28 17:30:00	2.39163	2.391572	2.39163	0
2023-03-28 17:35:00	2.39224	2.391632	2.39224	0
2023-03-28 17:40:00	2.39285	2.391814	2.39285	0
2023-03-28 17:45:00	2.39285	2.391813	2.39285	0
2023-03-28 17:50:00	2.39163	2.391813	2.39163	0
2023-03-28 17:55:00	2.39163	2.391752	2.39163	0
2023-03-28 18:00:00	2.39163	2.391813	2.39163	0
2023-03-28 18:05:00	2.39163	2.391874	2.39163	0
2023-03-28 18:10:00	2.39285	2.392057	2.39285	0
2023-03-28 18:15:00	2.39163	2.392057	2.39163	0
2023-03-28 18:20:00	2.39285	2.392179	2.39285	0
2023-03-28 18:25:00	2.39285	2.39224	2.39285	0
2023-03-28 18:30:00	2.39285	2.39224	2.39285	0
2023-03-28 18:35:00	2.39285	2.39224	2.39285	0
2023-03-28 18:40:00	2.39285	2.392362	2.39285	0
2023-03-28 18:45:00	2.39285	2.392484	2.39285	0
2023-03-28 18:50:00	2.39285	2.392606	2.39285	0
2023-03-28 18:55:00	2.39285	2.392728	2.39285	0
2023-03-28 19:00:00	2.39285	2.392728	2.39285	0
2023-03-28 19:05:00	2.39285	2.39285	2.39285	0
2023-03-28 19:10:00	2.39285	2.39285	2.39285	0
2023-03-28 19:15:00	2.39285	2.39285	2.39285	0
2023-03-28 19:20:00	2.39285	2.39285	2.39285	0
2023-03-28 19:25:00	2.39285	2.39285	2.39285	0
2023-03-28 19:30:00	2.39285	2.39285	2.39285	0
2023-03-28 19:35:00	2.39285	2.39285	2.39285	0
2023-03-28 19:40:00	2.39285	2.39285	2.39285	0
2023-03-28 19:45:00	2.39285	2.39285	2.39285	0
2023-03-28 19:50:00	2.39285	2.39285	2.39285	0
2023-03-28 19:55:00	2.39285	2.39285	2.39285	0
2023-03-28 20:00:00	2.39285	2.39285	2.39285	0
2023-03-28 20:05:00	2.39285	2.39285	2.39285	0
2023-03-28 20:10:00	2.39346	2.392911	2.39346	0
2023-03-28 20:15:00	2.39285	2.392911	2.39285	0
2023-03-28 20:20:00	2.39285	2.392911	2.39285	0
2023-03-28 20:25:00	2.39407	2.393033	2.39407	0
2023-03-28 20:30:00	2.39285	2.393033	2.39285	0
2023-03-28 20:35:00	2.39285	2.393033	2.39285	0
2023-03-28 20:40:00	2.39346	2.393094	2.39346	0
2023-03-28 20:45:00	2.39285	2.393094	2.39285	0
2023-03-28 20:50:00	2.39285	2.393094	2.39285	0
2023-03-28 20:55:00	2.39285	2.393094	2.39285	0
2023-03-28 21:00:00	2.39285	2.393033	2.39285	0
2023-03-28 21:05:00	2.39285	2.393033	2.39285	0
2023-03-28 21:10:00	2.39285	2.393033	2.39285	0
2023-03-28 21:15:00	2.39285	2.392911	2.39285	0
2023-03-28 21:20:00	2.39346	2.392972	2.39346	0
2023-03-28 21:25:00	2.39285	2.392972	2.39285	0
2023-03-28 21:30:00	2.39346	2.392972	2.39346	0
2023-03-28 21:35:00	2.39346	2.393033	2.39346	0
2023-03-28 21:40:00	2.39346	2.393094	2.39346	0
2023-03-28 21:45:00	2.39285	2.393094	2.39285	0
2023-03-28 21:50:00	2.39285	2.393094	2.39285	0
2023-03-28 21:55:00	2.39286	2.393095	2.39286	0
2023-03-28 22:00:00	2.39286	2.393096	2.39286	0
2023-03-28 22:05:00	2.39347	2.393158	2.39347	0
2023-03-28 22:10:00	2.39286	2.393098	2.39286	0
2023-03-28 22:15:00	2.39286	2.393099	2.39286	0
2023-03-28 22:20:00	2.39409	2.393162	2.39409	0
2023-03-28 22:25:00	2.39286	2.393102	2.39286	0
2023-03-28 22:30:00	2.39286	2.393042	2.39286	0
2023-03-28 22:35:00	2.39347	2.393104	2.39347	0
2023-03-28 22:40:00	2.39347	2.393166	2.39347	0
2023-03-28 22:45:00	2.39286	2.393166	2.39286	0
2023-03-28 22:50:00	2.39286	2.393166	2.39286	0
2023-03-28 22:55:00	2.39346	2.393165	2.39346	0
2023-03-28 23:00:00	2.39286	2.393165	2.39286	0
2023-03-28 23:05:00	2.39286	2.393165	2.39286	0
2023-03-28 23:10:00	2.39346	2.393102	2.39346	0
2023-03-28 23:15:00	2.39286	2.393102	2.39286	0
2023-03-28 23:20:00	2.39285	2.393101	2.39285	0
2023-03-28 23:25:00	2.39285	2.393039	2.39285	0
2023-03-28 23:30:00	2.39285	2.392977	2.39285	0
2023-03-28 23:35:00	2.39346	2.393037	2.39346	0
2023-03-28 23:40:00	2.39285	2.393036	2.39285	0
2023-03-28 23:45:00	2.39285	2.392975	2.39285	0
2023-03-28 23:50:00	2.39285	2.392974	2.39285	0
2023-03-28 23:55:00	2.39285	2.392973	2.39285	0
2023-03-29 00:00:00	2.39346	2.392973	2.39346	0
2023-03-29 00:05:00	2.39346	2.393033	2.39346	0
2023-03-29 00:10:00	2.39346	2.393094	2.39346	0
2023-03-29 00:15:00	2.39286	2.393095	2.39286	0
2023-03-29 00:20:00	2.39286	2.393096	2.39286	0
2023-03-29 00:25:00	2.39286	2.393036	2.39286	0
2023-03-29 00:30:00	2.39286	2.393037	2.39286	0
2023-03-29 00:35:00	2.39286	2.393038	2.39286	0
2023-03-29 00:40:00	2.39348	2.393101	2.39348	0
2023-03-29 00:45:00	2.39286	2.393102	2.39286	0
2023-03-29 00:50:00	2.39286	2.393042	2.39286	0
2023-03-29 00:55:00	2.39286	2.392982	2.39286	0
2023-03-29 01:00:00	2.39286	2.392922	2.39286	0
2023-03-29 01:05:00	2.39286	2.392922	2.39286	0
2023-03-29 01:10:00	2.39286	2.392922	2.39286	0
2023-03-29 01:15:00	2.39286	2.392922	2.39286	0
2023-03-29 01:20:00	2.39286	2.392922	2.39286	0
2023-03-29 01:25:00	2.39286	2.392922	2.39286	0
2023-03-29 01:30:00	2.39286	2.39286	2.39286	0
2023-03-29 01:35:00	2.39286	2.39286	2.39286	0
2023-03-29 01:40:00	2.39286	2.39286	2.39286	0
2023-03-29 01:45:00	2.39286	2.39286	2.39286	0
2023-03-29 01:50:00	2.39286	2.39286	2.39286	0
2023-03-29 01:55:00	2.39286	2.39286	2.39286	0
2023-03-29 02:00:00	2.39286	2.39286	2.39286	0
2023-03-29 02:05:00	2.39286	2.39286	2.39286	0
2023-03-29 02:10:00	2.39286	2.39286	2.39286	0
2023-03-29 02:15:00	2.39286	2.39286	2.39286	0
2023-03-29 02:20:00	2.39286	2.39286	2.39286	0
2023-03-29 02:25:00	2.39286	2.39286	2.39286	0
2023-03-29 02:30:00	2.39346	2.39292	2.39346	0
2023-03-29 02:35:00	2.39286	2.39292	2.39286	0
2023-03-29 02:40:00	2.39286	2.39292	2.39286	0
2023-03-29 02:45:00	2.39286	2.39292	2.39286	0
2023-03-29 02:50:00	2.39286	2.39292	2.39286	0
2023-03-29 02:55:00	2.39285	2.392919	2.39285	0
2023-03-29 03:00:00	2.39346	2.392979	2.39346	0
2023-03-29 03:05:00	2.39285	2.392978	2.39285	0
2023-03-29 03:10:00	2.39285	2.392977	2.39285	0
2023-03-29 03:15:00	2.39407	2.393098	2.39407	0
2023-03-29 03:20:00	2.39285	2.393037	2.39285	0
2023-03-29 03:25:00	2.39285	2.393036	2.39285	0
2023-03-29 03:30:00	2.39285	2.393035	2.39285	0
2023-03-29 03:35:00	2.39285	2.393034	2.39285	0
2023-03-29 03:40:00	2.39285	2.393033	2.39285	0
2023-03-29 03:45:00	2.39285	2.393033	2.39285	0
2023-03-29 03:50:00	2.39285	2.392972	2.39285	0
2023-03-29 03:55:00	2.39285	2.392972	2.39285	0
2023-03-29 04:00:00	2.39285	2.392972	2.39285	0
2023-03-29 04:05:00	2.39285	2.39285	2.39285	0
2023-03-29 04:10:00	2.39346	2.392911	2.39346	0
2023-03-29 04:15:00	2.39285	2.392911	2.39285	0
2023-03-29 04:20:00	2.39285	2.392911	2.39285	0
2023-03-29 04:25:00	2.39346	2.392972	2.39346	0
2023-03-29 04:30:00	2.39285	2.392972	2.39285	0
2023-03-29 04:35:00	2.39285	2.392972	2.39285	0
2023-03-29 04:40:00	2.39346	2.393033	2.39346	0
2023-03-29 04:45:00	2.39285	2.393033	2.39285	0
2023-03-29 04:50:00	2.39285	2.393033	2.39285	0
2023-03-29 04:55:00	2.39285	2.393033	2.39285	0
2023-03-29 05:00:00	2.39285	2.392972	2.39285	0
2023-03-29 05:05:00	2.39285	2.392972	2.39285	0
2023-03-29 05:10:00	2.39285	2.392972	2.39285	0
2023-03-29 05:15:00	2.39285	2.392911	2.39285	0
2023-03-29 05:20:00	2.39285	2.392911	2.39285	0
2023-03-29 05:25:00	2.39285	2.392911	2.39285	0
2023-03-29 05:30:00	2.39285	2.39285	2.39285	0
2023-03-29 05:35:00	2.39285	2.39285	2.39285	0
2023-03-29 05:40:00	2.39285	2.39285	2.39285	0
2023-03-29 05:45:00	2.39224	2.392789	2.39224	0
2023-03-29 05:50:00	2.39285	2.392789	2.39285	0
2023-03-29 05:55:00	2.39163	2.392667	2.39163	0
2023-03-29 06:00:00	2.39285	2.392667	2.39285	0
2023-03-29 06:05:00	2.39163	2.392545	2.39163	0
2023-03-29 06:10:00	2.39102	2.392362	2.39102	0
2023-03-29 06:15:00	2.39163	2.39224	2.39163	0
2023-03-29 06:20:00	2.39102	2.392057	2.39102	0
2023-03-29 06:25:00	2.39102	2.391874	2.39102	0
2023-03-29 06:30:00	2.39103	2.391692	2.39103	0
2023-03-29 06:35:00	2.39103	2.391571	2.39103	0
2023-03-29 06:40:00	2.38982	2.391268	2.38982	0
2023-03-29 06:45:00	2.39043	2.391148	2.39043	0
2023-03-29 06:50:00	2.39043	2.390906	2.39043	0
2023-03-29 06:55:00	2.38921	2.390664	2.38921	0
2023-03-29 07:00:00	2.39043	2.390605	2.39043	0
2023-03-29 07:05:00	2.38981	2.390423	2.38981	0
2023-03-29 07:10:00	2.39042	2.390363	2.39042	0
2023-03-29 07:15:00	2.39042	2.390303	2.39042	0
2023-03-29 07:20:00	2.39042	2.390242	2.39042	0
2023-03-29 07:25:00	2.39042	2.390181	2.39042	0
2023-03-29 07:30:00	2.39042	2.390241	2.39042	0
2023-03-29 07:35:00	2.38919	2.390117	2.38919	0
2023-03-29 07:40:00	2.39041	2.390115	2.39041	0
2023-03-29 07:45:00	2.3898	2.390174	2.3898	0
2023-03-29 07:50:00	2.3898	2.390111	2.3898	0
2023-03-29 07:55:00	2.3898	2.39011	2.3898	0
2023-03-29 08:00:00	2.38919	2.389987	2.38919	0
2023-03-29 08:05:00	2.38919	2.389864	2.38919	0
2023-03-29 08:10:00	2.38919	2.389741	2.38919	0
2023-03-29 08:15:00	2.38919	2.389618	2.38919	0
2023-03-29 08:20:00	2.38919	2.389495	2.38919	0
2023-03-29 08:25:00	2.38858	2.389434	2.38858	0
2023-03-29 08:30:00	2.38919	2.389312	2.38919	0
2023-03-29 08:35:00	2.38797	2.389129	2.38797	0
2023-03-29 08:40:00	2.38919	2.389068	2.38919	0
2023-03-29 08:45:00	2.38797	2.388885	2.38797	0
2023-03-29 08:50:00	2.38919	2.388885	2.38919	0
2023-03-29 08:55:00	2.38797	2.388763	2.38797	0
2023-03-29 09:00:00	2.38858	2.388702	2.38858	0
2023-03-29 09:05:00	2.38859	2.388642	2.38859	0
2023-03-29 09:10:00	2.38799	2.388522	2.38799	0
2023-03-29 09:15:00	2.38859	2.388523	2.38859	0
2023-03-29 09:20:00	2.38799	2.388403	2.38799	0
2023-03-29 09:25:00	2.38799	2.388405	2.38799	0
2023-03-29 09:30:00	2.38859	2.388345	2.38859	0
2023-03-29 09:35:00	2.38799	2.388347	2.38799	0
2023-03-29 09:40:00	2.38799	2.388227	2.38799	0
2023-03-29 09:45:00	2.3892	2.38835	2.3892	0
2023-03-29 09:50:00	2.38798	2.38829	2.38798	0
2023-03-29 09:55:00	2.38798	2.388229	2.38798	0
2023-03-29 10:00:00	2.38798	2.388228	2.38798	0
2023-03-29 10:05:00	2.38798	2.388167	2.38798	0
2023-03-29 10:10:00	2.38799	2.388167	2.38799	0
2023-03-29 10:15:00	2.38799	2.388167	2.38799	0
2023-03-29 10:20:00	2.38799	2.388107	2.38799	0
2023-03-29 10:25:00	2.38799	2.388107	2.38799	0
2023-03-29 10:30:00	2.38799	2.388107	2.38799	0
2023-03-29 10:35:00	2.38799	2.387986	2.38799	0
2023-03-29 10:40:00	2.38799	2.387987	2.38799	0
2023-03-29 10:45:00	2.38799	2.387988	2.38799	0
2023-03-29 10:50:00	2.38798	2.387988	2.38798	0
2023-03-29 10:55:00	2.38798	2.387988	2.38798	0
2023-03-29 11:00:00	2.38798	2.387987	2.38798	0
2023-03-29 11:05:00	2.38798	2.387986	2.38798	0
2023-03-29 11:10:00	2.38798	2.387985	2.38798	0
2023-03-29 11:15:00	2.38797	2.387983	2.38797	0
2023-03-29 11:20:00	2.38797	2.387981	2.38797	0
2023-03-29 11:25:00	2.38797	2.387979	2.38797	0
2023-03-29 11:30:00	2.38797	2.387977	2.38797	0
2023-03-29 11:35:00	2.38797	2.387975	2.38797	0
2023-03-29 11:40:00	2.38797	2.387974	2.38797	0
2023-03-29 11:45:00	2.38797	2.387973	2.38797	0
2023-03-29 11:50:00	2.38797	2.387972	2.38797	0
2023-03-29 11:55:00	2.38797	2.387971	2.38797	0
2023-03-29 12:00:00	2.38797	2.38797	2.38797	0
2023-03-29 12:05:00	2.38797	2.38797	2.38797	0
2023-03-29 12:10:00	2.38797	2.38797	2.38797	0
2023-03-29 12:15:00	2.38736	2.387909	2.38736	0
2023-03-29 12:20:00	2.38797	2.387909	2.38797	0
2023-03-29 12:25:00	2.38797	2.387909	2.38797	0
2023-03-29 12:30:00	2.38797	2.387909	2.38797	0
2023-03-29 12:35:00	2.38736	2.387848	2.38736	0
2023-03-29 12:40:00	2.38675	2.387726	2.38675	0
2023-03-29 12:45:00	2.38797	2.387726	2.38797	0
2023-03-29 12:50:00	2.38797	2.387726	2.38797	0
2023-03-29 12:55:00	2.38797	2.387726	2.38797	0
2023-03-29 13:00:00	2.38675	2.387604	2.38675	0
2023-03-29 13:05:00	2.38736	2.387604	2.38736	0
2023-03-29 13:10:00	2.38797	2.387604	2.38797	0
2023-03-29 13:15:00	2.38797	2.387604	2.38797	0
2023-03-29 13:20:00	2.38675	2.387482	2.38675	0
2023-03-29 13:25:00	2.38675	2.387421	2.38675	0
2023-03-29 13:30:00	2.38797	2.387543	2.38797	0
2023-03-29 13:35:00	2.38675	2.387421	2.38675	0
2023-03-29 13:40:00	2.38797	2.387421	2.38797	0
2023-03-29 13:45:00	2.38797	2.387421	2.38797	0
2023-03-29 13:50:00	2.38797	2.387543	2.38797	0
2023-03-29 13:55:00	2.38797	2.387604	2.38797	0
2023-03-29 14:00:00	2.38797	2.387604	2.38797	0
2023-03-29 14:05:00	2.38797	2.387604	2.38797	0
2023-03-29 14:10:00	2.38675	2.387604	2.38675	0
2023-03-29 14:15:00	2.38797	2.387726	2.38797	0
2023-03-29 14:20:00	2.38736	2.387665	2.38736	0
2023-03-29 14:25:00	2.38797	2.387787	2.38797	0
2023-03-29 14:30:00	2.38736	2.387726	2.38736	0
2023-03-29 14:35:00	2.38797	2.387726	2.38797	0
2023-03-29 14:40:00	2.38797	2.387726	2.38797	0
2023-03-29 14:45:00	2.38797	2.387726	2.38797	0
2023-03-29 14:50:00	2.38797	2.387726	2.38797	0
2023-03-29 14:55:00	2.38797	2.387726	2.38797	0
2023-03-29 15:00:00	2.38797	2.387848	2.38797	0
2023-03-29 15:05:00	2.38797	2.387848	2.38797	0
2023-03-29 15:10:00	2.38797	2.387909	2.38797	0
2023-03-29 15:15:00	2.38797	2.387909	2.38797	0
2023-03-29 15:20:00	2.38797	2.38797	2.38797	0
2023-03-29 15:25:00	2.38797	2.38797	2.38797	0
2023-03-29 15:30:00	2.38797	2.38797	2.38797	0
2023-03-29 15:35:00	2.38736	2.387909	2.38736	0
2023-03-29 15:40:00	2.38797	2.387909	2.38797	0
2023-03-29 15:45:00	2.38736	2.387848	2.38736	0
2023-03-29 15:50:00	2.38797	2.387848	2.38797	0
2023-03-29 15:55:00	2.38797	2.387848	2.38797	0
2023-03-29 16:00:00	2.38858	2.387909	2.38858	0
2023-03-29 16:05:00	2.38919	2.388031	2.38919	0
2023-03-29 16:10:00	2.38919	2.388153	2.38919	0
2023-03-29 16:15:00	2.38919	2.388275	2.38919	0
2023-03-29 16:20:00	2.38919	2.388397	2.38919	0
2023-03-29 16:25:00	2.38919	2.38858	2.38919	0
2023-03-29 16:30:00	2.38858	2.388641	2.38858	0
2023-03-29 16:35:00	2.38858	2.388763	2.38858	0
2023-03-29 16:40:00	2.38919	2.388885	2.38919	0
2023-03-29 16:45:00	2.38919	2.389007	2.38919	0
2023-03-29 16:50:00	2.38858	2.389007	2.38858	0
2023-03-29 16:55:00	2.38919	2.389007	2.38919	0
2023-03-29 17:00:00	2.38797	2.388885	2.38797	0
2023-03-29 17:05:00	2.3898	2.388946	2.3898	0
2023-03-29 17:10:00	2.38919	2.388946	2.38919	0
2023-03-29 17:15:00	2.38919	2.388946	2.38919	0
2023-03-29 17:20:00	2.38797	2.388885	2.38797	0
2023-03-29 17:25:00	2.38919	2.388946	2.38919	0
2023-03-29 17:30:00	2.3892	2.388947	2.3892	0
2023-03-29 17:35:00	2.3892	2.388948	2.3892	0
2023-03-29 17:40:00	2.38982	2.389072	2.38982	0
2023-03-29 17:45:00	2.38982	2.389135	2.38982	0
2023-03-29 17:50:00	2.38982	2.38932	2.38982	0
2023-03-29 17:55:00	2.38982	2.389322	2.38982	0
2023-03-29 18:00:00	2.38799	2.389202	2.38799	0
2023-03-29 18:05:00	2.38859	2.389142	2.38859	0
2023-03-29 18:10:00	2.38981	2.389326	2.38981	0
2023-03-29 18:15:00	2.3892	2.389327	2.3892	0
2023-03-29 18:20:00	2.38981	2.389388	2.38981	0
2023-03-29 18:25:00	2.39042	2.38951	2.39042	0
2023-03-29 18:30:00	2.3898	2.389508	2.3898	0
2023-03-29 18:35:00	2.39042	2.389568	2.39042	0
2023-03-29 18:40:00	2.39041	2.389627	2.39041	0
2023-03-29 18:45:00	2.3898	2.389625	2.3898	0
2023-03-29 18:50:00	2.39041	2.389867	2.39041	0
2023-03-29 18:55:00	2.39041	2.390049	2.39041	0
2023-03-29 19:00:00	2.39041	2.390109	2.39041	0
2023-03-29 19:05:00	2.39041	2.39023	2.39041	0
2023-03-29 19:10:00	2.39041	2.39029	2.39041	0
2023-03-29 19:15:00	2.3898	2.390228	2.3898	0
2023-03-29 19:20:00	2.39102	2.39035	2.39102	0
2023-03-29 19:25:00	2.39041	2.390349	2.39041	0
2023-03-29 19:30:00	2.39041	2.390349	2.39041	0
2023-03-29 19:35:00	2.39041	2.39041	2.39041	0
2023-03-29 19:40:00	2.39041	2.39041	2.39041	0
2023-03-29 19:45:00	2.38919	2.390288	2.38919	0
2023-03-29 19:50:00	2.39041	2.390288	2.39041	0
2023-03-29 19:55:00	2.3898	2.390227	2.3898	0
2023-03-29 20:00:00	2.39041	2.390227	2.39041	0
2023-03-29 20:05:00	2.39041	2.390288	2.39041	0
2023-03-29 20:10:00	2.39041	2.390227	2.39041	0
2023-03-29 20:15:00	2.39041	2.390227	2.39041	0
2023-03-29 20:20:00	2.39041	2.390227	2.39041	0
2023-03-29 20:25:00	2.39041	2.390227	2.39041	0
2023-03-29 20:30:00	2.39041	2.390227	2.39041	0
2023-03-29 20:35:00	2.39041	2.390349	2.39041	0
2023-03-29 20:40:00	2.39041	2.390349	2.39041	0
2023-03-29 20:45:00	2.39041	2.39041	2.39041	0
2023-03-29 20:50:00	2.38919	2.390288	2.38919	0
2023-03-29 20:55:00	2.39041	2.390288	2.39041	0
2023-03-29 21:00:00	2.3898	2.390227	2.3898	0
2023-03-29 21:05:00	2.39163	2.390349	2.39163	0
2023-03-29 21:10:00	2.39041	2.390349	2.39041	0
2023-03-29 21:15:00	2.39041	2.390349	2.39041	0
2023-03-29 21:20:00	2.39163	2.390471	2.39163	0
2023-03-29 21:25:00	2.39041	2.390471	2.39041	0
2023-03-29 21:30:00	2.39041	2.390471	2.39041	0
2023-03-29 21:35:00	2.39041	2.390471	2.39041	0
2023-03-29 21:40:00	2.39041	2.390593	2.39041	0
2023-03-29 21:45:00	2.39041	2.390593	2.39041	0
2023-03-29 21:50:00	2.39041	2.390654	2.39041	0
2023-03-29 21:55:00	2.39041	2.390532	2.39041	0
2023-03-29 22:00:00	2.39102	2.390593	2.39102	0
2023-03-29 22:05:00	2.39041	2.390593	2.39041	0
2023-03-29 22:10:00	2.39163	2.390593	2.39163	0
2023-03-29 22:15:00	2.39102	2.390654	2.39102	0
2023-03-29 22:20:00	2.39102	2.390715	2.39102	0
2023-03-29 22:25:00	2.39163	2.390837	2.39163	0
2023-03-29 22:30:00	2.39102	2.390898	2.39102	0
2023-03-29 22:35:00	2.39163	2.39102	2.39163	0
2023-03-29 22:40:00	2.39041	2.39102	2.39041	0
2023-03-29 22:45:00	2.39102	2.391081	2.39102	0
2023-03-29 22:50:00	2.39041	2.39102	2.39041	0
2023-03-29 22:55:00	2.39224	2.391203	2.39224	0
2023-03-29 23:00:00	2.39041	2.391081	2.39041	0
2023-03-29 23:05:00	2.39163	2.391142	2.39163	0
2023-03-29 23:10:00	2.39102	2.391142	2.39102	0
2023-03-29 23:15:00	2.39102	2.391081	2.39102	0
2023-03-29 23:20:00	2.39163	2.391142	2.39163	0
2023-03-29 23:25:00	2.39041	2.39102	2.39041	0
2023-03-29 23:30:00	2.39163	2.391142	2.39163	0
2023-03-29 23:35:00	2.39102	2.391142	2.39102	0
2023-03-29 23:40:00	2.39163	2.391264	2.39163	0
2023-03-29 23:45:00	2.39041	2.391081	2.39041	0
2023-03-29 23:50:00	2.39163	2.391203	2.39163	0
2023-03-29 23:55:00	2.39041	2.391081	2.39041	0
2023-03-30 00:00:00	2.39041	2.39102	2.39041	0
2023-03-30 00:05:00	2.39163	2.391081	2.39163	0
2023-03-30 00:10:00	2.39163	2.391081	2.39163	0
2023-03-30 00:15:00	2.39102	2.391142	2.39102	0
2023-03-30 00:20:00	2.39102	2.391081	2.39102	0
2023-03-30 00:25:00	2.39102	2.391081	2.39102	0
2023-03-30 00:30:00	2.39102	2.39102	2.39102	0
2023-03-30 00:35:00	2.39225	2.391204	2.39225	0
2023-03-30 00:40:00	2.39043	2.391084	2.39043	0
2023-03-30 00:45:00	2.39043	2.391086	2.39043	0
2023-03-30 00:50:00	2.39043	2.391088	2.39043	0
2023-03-30 00:55:00	2.39043	2.390968	2.39043	0
2023-03-30 01:00:00	2.39103	2.390908	2.39103	0
2023-03-30 01:05:00	2.39043	2.390849	2.39043	0
2023-03-30 01:10:00	2.39103	2.39085	2.39103	0
2023-03-30 01:15:00	2.39103	2.390851	2.39103	0
2023-03-30 01:20:00	2.39164	2.390913	2.39164	0
2023-03-30 01:25:00	2.39164	2.390852	2.39164	0
2023-03-30 01:30:00	2.39102	2.390911	2.39102	0
2023-03-30 01:35:00	2.39102	2.39097	2.39102	0
2023-03-30 01:40:00	2.39163	2.39109	2.39163	0
2023-03-30 01:45:00	2.39102	2.391149	2.39102	0
2023-03-30 01:50:00	2.39041	2.391087	2.39041	0
2023-03-30 01:55:00	2.39102	2.391146	2.39102	0
2023-03-30 02:00:00	2.39041	2.391084	2.39041	0
2023-03-30 02:05:00	2.38919	2.3909	2.38919	0
2023-03-30 02:10:00	2.39041	2.390777	2.39041	0
2023-03-30 02:15:00	2.39041	2.390654	2.39041	0
2023-03-30 02:20:00	2.39102	2.390654	2.39102	0
2023-03-30 02:25:00	2.39041	2.390593	2.39041	0
2023-03-30 02:30:00	2.39041	2.390471	2.39041	0
2023-03-30 02:35:00	2.39041	2.39041	2.39041	0
2023-03-30 02:40:00	2.39041	2.39041	2.39041	0
2023-03-30 02:45:00	2.39041	2.390349	2.39041	0
2023-03-30 02:50:00	2.39102	2.39041	2.39102	0
2023-03-30 02:55:00	2.39102	2.390593	2.39102	0
2023-03-30 03:00:00	2.39041	2.390593	2.39041	0
2023-03-30 03:05:00	2.39041	2.390593	2.39041	0
2023-03-30 03:10:00	2.39102	2.390593	2.39102	0
2023-03-30 03:15:00	2.39041	2.390593	2.39041	0
2023-03-30 03:20:00	2.39163	2.390715	2.39163	0
2023-03-30 03:25:00	2.39041	2.390715	2.39041	0
2023-03-30 03:30:00	2.39163	2.390837	2.39163	0
2023-03-30 03:35:00	2.39041	2.390837	2.39041	0
2023-03-30 03:40:00	2.39102	2.390837	2.39102	0
2023-03-30 03:45:00	2.39041	2.390776	2.39041	0
2023-03-30 03:50:00	2.39041	2.390776	2.39041	0
2023-03-30 03:55:00	2.39041	2.390776	2.39041	0
2023-03-30 04:00:00	2.39102	2.390776	2.39102	0
2023-03-30 04:05:00	2.39102	2.390837	2.39102	0
2023-03-30 04:10:00	2.39041	2.390715	2.39041	0
2023-03-30 04:15:00	2.3898	2.390654	2.3898	0
2023-03-30 04:20:00	2.39041	2.390532	2.39041	0
2023-03-30 04:25:00	2.39041	2.390532	2.39041	0
2023-03-30 04:30:00	2.39102	2.390532	2.39102	0
2023-03-30 04:35:00	2.39041	2.390532	2.39041	0
2023-03-30 04:40:00	2.39041	2.390532	2.39041	0
2023-03-30 04:45:00	2.39041	2.390532	2.39041	0
2023-03-30 04:50:00	2.39041	2.390471	2.39041	0
2023-03-30 04:55:00	2.39041	2.39041	2.39041	0
2023-03-30 05:00:00	2.39041	2.39041	2.39041	0
2023-03-30 05:05:00	2.39041	2.390471	2.39041	0
2023-03-30 05:10:00	2.39041	2.390471	2.39041	0
2023-03-30 05:15:00	2.39041	2.390471	2.39041	0
2023-03-30 05:20:00	2.39041	2.39041	2.39041	0
2023-03-30 05:25:00	2.38919	2.390288	2.38919	0
2023-03-30 05:30:00	2.39041	2.390288	2.39041	0
2023-03-30 05:35:00	2.38919	2.390166	2.38919	0
2023-03-30 05:40:00	2.39041	2.390166	2.39041	0
2023-03-30 05:45:00	2.38919	2.390044	2.38919	0
2023-03-30 05:50:00	2.3898	2.389983	2.3898	0
2023-03-30 05:55:00	2.38858	2.3898	2.38858	0
2023-03-30 06:00:00	2.38919	2.389678	2.38919	0
2023-03-30 06:05:00	2.38858	2.389495	2.38858	0
2023-03-30 06:10:00	2.38919	2.389373	2.38919	0
2023-03-30 06:15:00	2.38797	2.389251	2.38797	0
2023-03-30 06:20:00	2.38919	2.389129	2.38919	0
2023-03-30 06:25:00	2.38797	2.389007	2.38797	0
2023-03-30 06:30:00	2.38858	2.388824	2.38858	0
2023-03-30 06:35:00	2.38858	2.388763	2.38858	0
2023-03-30 06:40:00	2.38797	2.38858	2.38797	0
2023-03-30 06:45:00	2.38797	2.388519	2.38797	0
2023-03-30 06:50:00	2.38797	2.388397	2.38797	0
2023-03-30 06:55:00	2.38675	2.388214	2.38675	0
2023-03-30 07:00:00	2.38797	2.388092	2.38797	0
2023-03-30 07:05:00	2.38797	2.388092	2.38797	0
2023-03-30 07:10:00	2.38797	2.38797	2.38797	0
2023-03-30 07:15:00	2.38797	2.38797	2.38797	0
2023-03-30 07:20:00	2.38797	2.387909	2.38797	0
2023-03-30 07:25:00	2.38797	2.387848	2.38797	0
2023-03-30 07:30:00	2.38798	2.387849	2.38798	0
2023-03-30 07:35:00	2.38798	2.38785	2.38798	0
2023-03-30 07:40:00	2.38799	2.387852	2.38799	0
2023-03-30 07:45:00	2.38799	2.387976	2.38799	0
2023-03-30 07:50:00	2.38799	2.387978	2.38799	0
2023-03-30 07:55:00	2.38799	2.38798	2.38799	0
2023-03-30 08:00:00	2.38799	2.387982	2.38799	0
2023-03-30 08:05:00	2.38799	2.387984	2.38799	0
2023-03-30 08:10:00	2.38799	2.387986	2.38799	0
2023-03-30 08:15:00	2.38798	2.387987	2.38798	0
2023-03-30 08:20:00	2.38798	2.387987	2.38798	0
2023-03-30 08:25:00	2.38798	2.387987	2.38798	0
2023-03-30 08:30:00	2.38736	2.387924	2.38736	0
2023-03-30 08:35:00	2.38798	2.387923	2.38798	0
2023-03-30 08:40:00	2.38675	2.387799	2.38675	0
2023-03-30 08:45:00	2.38797	2.387797	2.38797	0
2023-03-30 08:50:00	2.38797	2.387795	2.38797	0
2023-03-30 08:55:00	2.38797	2.387793	2.38797	0
2023-03-30 09:00:00	2.38858	2.387852	2.38858	0
2023-03-30 09:05:00	2.38797	2.387851	2.38797	0
2023-03-30 09:10:00	2.38797	2.38785	2.38797	0
2023-03-30 09:15:00	2.38797	2.387849	2.38797	0
2023-03-30 09:20:00	2.38797	2.38791	2.38797	0
2023-03-30 09:25:00	2.38797	2.387909	2.38797	0
2023-03-30 09:30:00	2.38858	2.388092	2.38858	0
2023-03-30 09:35:00	2.38797	2.388092	2.38797	0
2023-03-30 09:40:00	2.38797	2.388092	2.38797	0
2023-03-30 09:45:00	2.38858	2.388153	2.38858	0
2023-03-30 09:50:00	2.38797	2.388092	2.38797	0
2023-03-30 09:55:00	2.38797	2.388092	2.38797	0
2023-03-30 10:00:00	2.38797	2.388092	2.38797	0
2023-03-30 10:05:00	2.38797	2.388092	2.38797	0
2023-03-30 10:10:00	2.38797	2.388092	2.38797	0
2023-03-30 10:15:00	2.38797	2.388092	2.38797	0
2023-03-30 10:20:00	2.38736	2.38797	2.38736	0
2023-03-30 10:25:00	2.38797	2.38797	2.38797	0
2023-03-30 10:30:00	2.38675	2.387848	2.38675	0
2023-03-30 10:35:00	2.38736	2.387726	2.38736	0
2023-03-30 10:40:00	2.38675	2.387604	2.38675	0
2023-03-30 10:45:00	2.38797	2.387604	2.38797	0
2023-03-30 10:50:00	2.38736	2.387543	2.38736	0
2023-03-30 10:55:00	2.38797	2.387543	2.38797	0
2023-03-30 11:00:00	2.38675	2.387421	2.38675	0
2023-03-30 11:05:00	2.38797	2.387421	2.38797	0
2023-03-30 11:10:00	2.38797	2.387482	2.38797	0
2023-03-30 11:15:00	2.38797	2.387482	2.38797	0
2023-03-30 11:20:00	2.38736	2.387543	2.38736	0
2023-03-30 11:25:00	2.38736	2.387543	2.38736	0
2023-03-30 11:30:00	2.38675	2.387543	2.38675	0
2023-03-30 11:35:00	2.38613	2.387359	2.38613	0
2023-03-30 11:40:00	2.38553	2.387176	2.38553	0
2023-03-30 11:45:00	2.38675	2.387054	2.38675	0
2023-03-30 11:50:00	2.38675	2.387054	2.38675	0
2023-03-30 11:55:00	2.38797	2.387054	2.38797	0
2023-03-30 12:00:00	2.38553	2.38681	2.38553	0
2023-03-30 12:05:00	2.38553	2.386566	2.38553	0
2023-03-30 12:10:00	2.38797	2.386627	2.38797	0
2023-03-30 12:15:00	2.38736	2.386627	2.38736	0
2023-03-30 12:20:00	2.38675	2.386627	2.38675	0
2023-03-30 12:25:00	2.38675	2.386689	2.38675	0
2023-03-30 12:30:00	2.38797	2.386933	2.38797	0
2023-03-30 12:35:00	2.38797	2.387055	2.38797	0
2023-03-30 12:40:00	2.38797	2.387177	2.38797	0
2023-03-30 12:45:00	2.38797	2.387177	2.38797	0
2023-03-30 12:50:00	2.38797	2.387421	2.38797	0
2023-03-30 12:55:00	2.38553	2.387421	2.38553	0
2023-03-30 13:00:00	2.38309	2.386933	2.38309	0
2023-03-30 13:05:00	2.38309	2.386506	2.38309	0
2023-03-30 13:10:00	2.3837	2.386201	2.3837	0
2023-03-30 13:15:00	2.38553	2.386079	2.38553	0
2023-03-30 13:20:00	2.38553	2.385835	2.38553	0
2023-03-30 13:25:00	2.38736	2.385774	2.38736	0
2023-03-30 13:30:00	2.38675	2.385652	2.38675	0
2023-03-30 13:35:00	2.38797	2.385652	2.38797	0
2023-03-30 13:40:00	2.38675	2.38553	2.38675	0
2023-03-30 13:45:00	2.38736	2.385713	2.38736	0
2023-03-30 13:50:00	2.38675	2.386079	2.38675	0
2023-03-30 13:55:00	2.38675	2.386445	2.38675	0
2023-03-30 14:00:00	2.38675	2.38675	2.38675	0
2023-03-30 14:05:00	2.38797	2.386994	2.38797	0
2023-03-30 14:10:00	2.38797	2.387238	2.38797	0
2023-03-30 14:15:00	2.38797	2.387299	2.38797	0
2023-03-30 14:20:00	2.38675	2.387299	2.38675	0
2023-03-30 14:25:00	2.38675	2.387177	2.38675	0
2023-03-30 14:30:00	2.38736	2.387238	2.38736	0
2023-03-30 14:35:00	2.38797	2.387299	2.38797	0
2023-03-30 14:40:00	2.38675	2.387299	2.38675	0
2023-03-30 14:45:00	2.38797	2.387421	2.38797	0
2023-03-30 14:50:00	2.38797	2.387543	2.38797	0
2023-03-30 14:55:00	2.38797	2.387543	2.38797	0
2023-03-30 15:00:00	2.38797	2.387543	2.38797	0
2023-03-30 15:05:00	2.38797	2.387543	2.38797	0
2023-03-30 15:10:00	2.38797	2.387665	2.38797	0
2023-03-30 15:15:00	2.38797	2.387787	2.38797	0
2023-03-30 15:20:00	2.38797	2.387848	2.38797	0
2023-03-30 15:25:00	2.38797	2.387848	2.38797	0
2023-03-30 15:30:00	2.38797	2.38797	2.38797	0
2023-03-30 15:35:00	2.38797	2.38797	2.38797	0
2023-03-30 15:40:00	2.38797	2.38797	2.38797	0
2023-03-30 15:45:00	2.38797	2.38797	2.38797	0
2023-03-30 15:50:00	2.38797	2.38797	2.38797	0
2023-03-30 15:55:00	2.38797	2.38797	2.38797	0
2023-03-30 16:00:00	2.38797	2.38797	2.38797	0
2023-03-30 16:05:00	2.38797	2.38797	2.38797	0
2023-03-30 16:10:00	2.38797	2.38797	2.38797	0
2023-03-30 16:15:00	2.38797	2.38797	2.38797	0
2023-03-30 16:20:00	2.38858	2.388031	2.38858	0
2023-03-30 16:25:00	2.38797	2.388031	2.38797	0
2023-03-30 16:30:00	2.38858	2.388092	2.38858	0
2023-03-30 16:35:00	2.38797	2.388092	2.38797	0
2023-03-30 16:40:00	2.38797	2.388092	2.38797	0
2023-03-30 16:45:00	2.38858	2.388153	2.38858	0
2023-03-30 16:50:00	2.38858	2.388214	2.38858	0
2023-03-30 16:55:00	2.38797	2.388214	2.38797	0
2023-03-30 17:00:00	2.38797	2.388214	2.38797	0
2023-03-30 17:05:00	2.38919	2.388336	2.38919	0
2023-03-30 17:10:00	2.38858	2.388336	2.38858	0
2023-03-30 17:15:00	2.38919	2.388458	2.38919	0
2023-03-30 17:20:00	2.38858	2.388458	2.38858	0
2023-03-30 17:25:00	2.38797	2.388458	2.38797	0
2023-03-30 17:30:00	2.38919	2.38858	2.38919	0
2023-03-30 17:35:00	2.38858	2.38858	2.38858	0
2023-03-30 17:40:00	2.38858	2.38858	2.38858	0
2023-03-30 17:45:00	2.3898	2.388763	2.3898	0
2023-03-30 17:50:00	2.38919	2.388885	2.38919	0
2023-03-30 17:55:00	2.39041	2.389007	2.39041	0
2023-03-30 18:00:00	2.38919	2.389068	2.38919	0
2023-03-30 18:05:00	2.39041	2.38919	2.39041	0
2023-03-30 18:10:00	2.39041	2.389373	2.39041	0
2023-03-30 18:15:00	2.39041	2.389617	2.39041	0
2023-03-30 18:20:00	2.3898	2.389678	2.3898	0
2023-03-30 18:25:00	2.38919	2.389739	2.38919	0
2023-03-30 18:30:00	2.38919	2.3898	2.38919	0
2023-03-30 18:35:00	2.38919	2.389739	2.38919	0
2023-03-30 18:40:00	2.39041	2.389861	2.39041	0
2023-03-30 18:45:00	2.39041	2.389861	2.39041	0
2023-03-30 18:50:00	2.39041	2.389983	2.39041	0
2023-03-30 18:55:00	2.39041	2.389983	2.39041	0
2023-03-30 19:00:00	2.39041	2.389983	2.39041	0
2023-03-30 19:05:00	2.39041	2.389983	2.39041	0
2023-03-30 19:10:00	2.39041	2.390044	2.39041	0
2023-03-30 19:15:00	2.39041	2.390166	2.39041	0
2023-03-30 19:20:00	2.39041	2.390288	2.39041	0
2023-03-30 19:25:00	2.3898	2.390349	2.3898	0
2023-03-30 19:30:00	2.39041	2.390349	2.39041	0
2023-03-30 19:35:00	2.3898	2.390288	2.3898	0
2023-03-30 19:40:00	2.39041	2.390288	2.39041	0
2023-03-30 19:45:00	2.39041	2.390288	2.39041	0
2023-03-30 19:50:00	2.39041	2.390288	2.39041	0
2023-03-30 19:55:00	2.39102	2.390349	2.39102	0
2023-03-30 20:00:00	2.39041	2.390349	2.39041	0
2023-03-30 20:05:00	2.39102	2.39041	2.39102	0
2023-03-30 20:10:00	2.39041	2.39041	2.39041	0
2023-03-30 20:15:00	2.39041	2.390471	2.39041	0
2023-03-30 20:20:00	2.38797	2.390227	2.38797	0
2023-03-30 20:25:00	2.39041	2.390288	2.39041	0
2023-03-30 20:30:00	2.39041	2.390288	2.39041	0
2023-03-30 20:35:00	2.39041	2.390288	2.39041	0
2023-03-30 20:40:00	2.39041	2.390288	2.39041	0
2023-03-30 20:45:00	2.39041	2.390227	2.39041	0
2023-03-30 20:50:00	2.3898	2.390166	2.3898	0
2023-03-30 20:55:00	2.39102	2.390166	2.39102	0
2023-03-30 21:00:00	2.39041	2.390166	2.39041	0
2023-03-30 21:05:00	2.39041	2.390166	2.39041	0
2023-03-30 21:10:00	2.39041	2.39041	2.39041	0
2023-03-30 21:15:00	2.39041	2.39041	2.39041	0
2023-03-30 21:20:00	2.39163	2.390532	2.39163	0
2023-03-30 21:25:00	2.39102	2.390593	2.39102	0
2023-03-30 21:30:00	2.39041	2.390593	2.39041	0
2023-03-30 21:35:00	2.39041	2.390593	2.39041	0
2023-03-30 21:40:00	2.39102	2.390715	2.39102	0
2023-03-30 21:45:00	2.39041	2.390654	2.39041	0
2023-03-30 21:50:00	2.39041	2.390654	2.39041	0
2023-03-30 21:55:00	2.39041	2.390654	2.39041	0
2023-03-30 22:00:00	2.39041	2.390654	2.39041	0
2023-03-30 22:05:00	2.39041	2.390654	2.39041	0
2023-03-30 22:10:00	2.39041	2.390532	2.39041	0
2023-03-30 22:15:00	2.39041	2.390471	2.39041	0
2023-03-30 22:20:00	2.39041	2.390471	2.39041	0
2023-03-30 22:25:00	2.39041	2.390471	2.39041	0
2023-03-30 22:30:00	2.39041	2.39041	2.39041	0
2023-03-30 22:35:00	2.39102	2.390471	2.39102	0
2023-03-30 22:40:00	2.39102	2.390532	2.39102	0
2023-03-30 22:45:00	2.39102	2.390593	2.39102	0
2023-03-30 22:50:00	2.39041	2.390593	2.39041	0
2023-03-30 22:55:00	2.39041	2.390593	2.39041	0
2023-03-30 23:00:00	2.39041	2.390593	2.39041	0
2023-03-30 23:05:00	2.39041	2.390593	2.39041	0
2023-03-30 23:10:00	2.39041	2.390593	2.39041	0
2023-03-30 23:15:00	2.39102	2.390654	2.39102	0
2023-03-30 23:20:00	2.3898	2.390593	2.3898	0
2023-03-30 23:25:00	2.39041	2.390532	2.39041	0
2023-03-30 23:30:00	2.39041	2.390471	2.39041	0
2023-03-30 23:35:00	2.39041	2.39041	2.39041	0
2023-03-30 23:40:00	2.39041	2.39041	2.39041	0
2023-03-30 23:45:00	2.39102	2.390471	2.39102	0
2023-03-30 23:50:00	2.39041	2.390471	2.39041	0
2023-03-30 23:55:00	2.39102	2.390532	2.39102	0
2023-03-31 00:00:00	2.39102	2.390593	2.39102	0
2023-03-31 00:05:00	2.39163	2.390654	2.39163	0
2023-03-31 00:10:00	2.39041	2.390715	2.39041	0
2023-03-31 00:15:00	2.39041	2.390715	2.39041	0
2023-03-31 00:20:00	2.39041	2.390715	2.39041	0
2023-03-31 00:25:00	2.39102	2.390776	2.39102	0
2023-03-31 00:30:00	2.39102	2.390837	2.39102	0
2023-03-31 00:35:00	2.39041	2.390776	2.39041	0
2023-03-31 00:40:00	2.39041	2.390776	2.39041	0
2023-03-31 00:45:00	2.39041	2.390715	2.39041	0
2023-03-31 00:50:00	2.39041	2.390654	2.39041	0
2023-03-31 00:55:00	2.39041	2.390532	2.39041	0
2023-03-31 01:00:00	2.3898	2.390471	2.3898	0
2023-03-31 01:05:00	2.39041	2.390471	2.39041	0
2023-03-31 01:10:00	2.39041	2.390471	2.39041	0
2023-03-31 01:15:00	2.39041	2.39041	2.39041	0
2023-03-31 01:20:00	2.39041	2.390349	2.39041	0
2023-03-31 01:25:00	2.39102	2.39041	2.39102	0
2023-03-31 01:30:00	2.39041	2.39041	2.39041	0
2023-03-31 01:35:00	2.39041	2.39041	2.39041	0
2023-03-31 01:40:00	2.39041	2.39041	2.39041	0
2023-03-31 01:45:00	2.39041	2.39041	2.39041	0
2023-03-31 01:50:00	2.39041	2.390471	2.39041	0
2023-03-31 01:55:00	2.39041	2.390471	2.39041	0
2023-03-31 02:00:00	2.39041	2.390471	2.39041	0
2023-03-31 02:05:00	2.39041	2.390471	2.39041	0
2023-03-31 02:10:00	2.39041	2.390471	2.39041	0
2023-03-31 02:15:00	2.39041	2.39041	2.39041	0
2023-03-31 02:20:00	2.39041	2.39041	2.39041	0
2023-03-31 02:25:00	2.39041	2.39041	2.39041	0
2023-03-31 02:30:00	2.39041	2.39041	2.39041	0
2023-03-31 02:35:00	2.39041	2.39041	2.39041	0
2023-03-31 02:40:00	2.39041	2.39041	2.39041	0
2023-03-31 02:45:00	2.39041	2.39041	2.39041	0
2023-03-31 02:50:00	2.39102	2.390471	2.39102	0
2023-03-31 02:55:00	2.39041	2.390471	2.39041	0
2023-03-31 03:00:00	2.39041	2.390471	2.39041	0
2023-03-31 03:05:00	2.39102	2.390532	2.39102	0
2023-03-31 03:10:00	2.39041	2.390532	2.39041	0
2023-03-31 03:15:00	2.39102	2.390593	2.39102	0
2023-03-31 03:20:00	2.39102	2.390654	2.39102	0
2023-03-31 03:25:00	2.39102	2.390715	2.39102	0
2023-03-31 03:30:00	2.39041	2.390715	2.39041	0
2023-03-31 03:35:00	2.39163	2.390837	2.39163	0
2023-03-31 03:40:00	2.39163	2.390898	2.39163	0
2023-03-31 03:45:00	2.39041	2.390898	2.39041	0
2023-03-31 03:50:00	2.39102	2.390959	2.39102	0
2023-03-31 03:55:00	2.39102	2.390959	2.39102	0
2023-03-31 04:00:00	2.39102	2.39102	2.39102	0
2023-03-31 04:05:00	2.39041	2.390959	2.39041	0
2023-03-31 04:10:00	2.39163	2.39102	2.39163	0
2023-03-31 04:15:00	2.39041	2.390959	2.39041	0
2023-03-31 04:20:00	2.39102	2.39102	2.39102	0
2023-03-31 04:25:00	2.39041	2.390898	2.39041	0
2023-03-31 04:30:00	2.39102	2.390837	2.39102	0
2023-03-31 04:35:00	2.39041	2.390837	2.39041	0
2023-03-31 04:40:00	2.39102	2.390837	2.39102	0
2023-03-31 04:45:00	2.39041	2.390776	2.39041	0
2023-03-31 04:50:00	2.39102	2.390776	2.39102	0
2023-03-31 04:55:00	2.39041	2.390776	2.39041	0
2023-03-31 05:00:00	2.39041	2.390654	2.39041	0
2023-03-31 05:05:00	2.39041	2.390654	2.39041	0
2023-03-31 05:10:00	2.39041	2.390593	2.39041	0
2023-03-31 05:15:00	2.39041	2.390593	2.39041	0
2023-03-31 05:20:00	2.39041	2.390532	2.39041	0
2023-03-31 05:25:00	2.39041	2.390532	2.39041	0
2023-03-31 05:30:00	2.3898	2.39041	2.3898	0
2023-03-31 05:35:00	2.38919	2.390288	2.38919	0
2023-03-31 05:40:00	2.3898	2.390166	2.3898	0
2023-03-31 05:45:00	2.39041	2.390166	2.39041	0
2023-03-31 05:50:00	2.39041	2.390166	2.39041	0
2023-03-31 05:55:00	2.38797	2.389922	2.38797	0
2023-03-31 06:00:00	2.38797	2.389678	2.38797	0
2023-03-31 06:05:00	2.3837	2.389007	2.3837	0
2023-03-31 06:10:00	2.38309	2.388275	2.38309	0
2023-03-31 06:15:00	2.38186	2.38742	2.38186	0
2023-03-31 06:20:00	2.38309	2.386749	2.38309	0
2023-03-31 06:25:00	2.38065	2.385895	2.38065	0
2023-03-31 06:30:00	2.38248	2.385163	2.38248	0
2023-03-31 06:35:00	2.38431	2.384553	2.38431	0
2023-03-31 06:40:00	2.38431	2.383943	2.38431	0
2023-03-31 06:45:00	2.38553	2.383699	2.38553	0
2023-03-31 06:50:00	2.38309	2.383211	2.38309	0
2023-03-31 06:55:00	2.38553	2.383394	2.38553	0
2023-03-31 07:00:00	2.38553	2.383638	2.38553	0
2023-03-31 07:05:00	2.38736	2.384188	2.38736	0
2023-03-31 07:10:00	2.38613	2.384492	2.38613	0
2023-03-31 07:15:00	2.38797	2.385224	2.38797	0
2023-03-31 07:20:00	2.38797	2.385773	2.38797	0
2023-03-31 07:25:00	2.38797	2.386139	2.38797	0
2023-03-31 07:30:00	2.38797	2.386505	2.38797	0
2023-03-31 07:35:00	2.38736	2.386688	2.38736	0
2023-03-31 07:40:00	2.38553	2.386932	2.38553	0
2023-03-31 07:45:00	2.38126	2.386505	2.38126	0
2023-03-31 07:50:00	2.37882	2.385834	2.37882	0
2023-03-31 07:55:00	2.37882	2.38498	2.37882	0
2023-03-31 08:00:00	2.38248	2.384615	2.38248	0
2023-03-31 08:05:00	2.38309	2.384127	2.38309	0
2023-03-31 08:10:00	2.38492	2.383822	2.38492	0
2023-03-31 08:15:00	2.38431	2.383456	2.38431	0
2023-03-31 08:20:00	2.38492	2.383151	2.38492	0
2023-03-31 08:25:00	2.38492	2.382907	2.38492	0
2023-03-31 08:30:00	2.38553	2.382907	2.38553	0
2023-03-31 08:35:00	2.3837	2.383151	2.3837	0
2023-03-31 08:40:00	2.38431	2.3837	2.38431	0
2023-03-31 08:45:00	2.38431	2.384249	2.38431	0
2023-03-31 08:50:00	2.38431	2.384432	2.38431	0
2023-03-31 08:55:00	2.38431	2.384554	2.38431	0
2023-03-31 09:00:00	2.3837	2.384432	2.3837	0
2023-03-31 09:05:00	2.38309	2.38431	2.38309	0
2023-03-31 09:10:00	2.38431	2.384249	2.38431	0
2023-03-31 09:15:00	2.3837	2.384127	2.3837	0
2023-03-31 09:20:00	2.38309	2.383883	2.38309	0
2023-03-31 09:25:00	2.3837	2.383883	2.3837	0
2023-03-31 09:30:00	2.38309	2.383761	2.38309	0
2023-03-31 09:35:00	2.38186	2.383516	2.38186	0
2023-03-31 09:40:00	2.37942	2.383027	2.37942	0
2023-03-31 09:45:00	2.37454	2.38205	2.37454	0
2023-03-31 09:50:00	2.17382	2.361062	2.17382	0
2023-03-31 09:55:00	2.1665	2.339403	2.1665	0
2023-03-31 10:00:00	2.16345	2.317317	2.16345	0
2023-03-31 10:05:00	2.16162	2.295109	2.16162	0
2023-03-31 10:10:00	2.15979	2.272779	2.15979	0
2023-03-31 10:15:00	2.15856	2.250265	2.15856	0
2023-03-31 10:20:00	2.15856	2.227812	2.15856	0
2023-03-31 10:25:00	2.15735	2.205361	2.15735	0
2023-03-31 10:30:00	2.15552	2.182971	2.15552	0
2023-03-31 10:35:00	2.15552	2.161069	2.15552	0
2023-03-31 10:40:00	2.15491	2.159178	2.15491	0
2023-03-31 10:45:00	2.15368	2.157896	2.15368	0
2023-03-31 10:50:00	2.15368	2.156919	2.15368	0
2023-03-31 10:55:00	2.15308	2.156065	2.15308	0
2023-03-31 11:00:00	2.15124	2.15521	2.15124	0
2023-03-31 11:05:00	2.1488	2.154234	2.1488	0
2023-03-31 11:10:00	2.1488	2.153258	2.1488	0
2023-03-31 11:15:00	2.15064	2.152587	2.15064	0
2023-03-31 11:20:00	2.14941	2.151976	2.14941	0
2023-03-31 11:25:00	2.15003	2.151427	2.15003	0
2023-03-31 11:30:00	2.1488	2.150816	2.1488	0
2023-03-31 11:35:00	2.1488	2.150328	2.1488	0
2023-03-31 11:40:00	2.1488	2.14984	2.1488	0
2023-03-31 11:45:00	2.1482	2.149352	2.1482	0
2023-03-31 11:50:00	2.14759	2.148987	2.14759	0
2023-03-31 11:55:00	2.14636	2.148743	2.14636	0
2023-03-31 12:00:00	2.14515	2.148378	2.14515	0
2023-03-31 12:05:00	2.14636	2.14795	2.14636	0
2023-03-31 12:10:00	2.14209	2.147218	2.14209	0
2023-03-31 12:15:00	2.13965	2.14618	2.13965	0
2023-03-31 12:20:00	2.13904	2.145204	2.13904	0
2023-03-31 12:25:00	2.13782	2.144106	2.13782	0
2023-03-31 12:30:00	2.13661	2.142887	2.13661	0
2023-03-31 12:35:00	2.13721	2.141788	2.13721	0
2023-03-31 12:40:00	2.13538	2.140567	2.13538	0
2023-03-31 12:45:00	2.13904	2.139835	2.13904	0
2023-03-31 12:50:00	2.14027	2.139347	2.14027	0
2023-03-31 12:55:00	2.14148	2.138859	2.14148	0
2023-03-31 13:00:00	2.14148	2.138798	2.14148	0
2023-03-31 13:05:00	2.14148	2.138981	2.14148	0
2023-03-31 13:10:00	2.14148	2.139225	2.14148	0
2023-03-31 13:15:00	2.14148	2.139591	2.14148	0
2023-03-31 13:20:00	2.14027	2.139957	2.14027	0
2023-03-31 13:25:00	2.13844	2.14008	2.13844	0
2023-03-31 13:30:00	2.14027	2.140569	2.14027	0
2023-03-31 13:35:00	2.14027	2.140692	2.14027	0
2023-03-31 13:40:00	2.14027	2.140692	2.14027	0
2023-03-31 13:45:00	2.14027	2.140571	2.14027	0
2023-03-31 13:50:00	2.14027	2.14045	2.14027	0
2023-03-31 13:55:00	2.13904	2.140206	2.13904	0
2023-03-31 14:00:00	2.13904	2.139962	2.13904	0
2023-03-31 14:05:00	2.13844	2.139658	2.13844	0
2023-03-31 14:10:00	2.13904	2.139535	2.13904	0
2023-03-31 14:15:00	2.13844	2.139535	2.13844	0
2023-03-31 14:20:00	2.13844	2.139352	2.13844	0
2023-03-31 14:25:00	2.13782	2.139107	2.13782	0
2023-03-31 14:30:00	2.13782	2.138862	2.13782	0
2023-03-31 14:35:00	2.13844	2.138679	2.13844	0
2023-03-31 14:40:00	2.13661	2.138313	2.13661	0
2023-03-31 14:45:00	2.13844	2.138253	2.13844	0
2023-03-31 14:50:00	2.13721	2.13807	2.13721	0
2023-03-31 14:55:00	2.13844	2.13807	2.13844	0
2023-03-31 15:00:00	2.13782	2.137948	2.13782	0
2023-03-31 15:05:00	2.13782	2.137886	2.13782	0
2023-03-31 15:10:00	2.13661	2.137703	2.13661	0
2023-03-31 15:15:00	2.13661	2.137582	2.13661	0
2023-03-31 15:20:00	2.136	2.1374	2.136	0
2023-03-31 15:25:00	2.13661	2.137217	2.13661	0
2023-03-31 15:30:00	2.13538	2.137094	2.13538	0
2023-03-31 15:35:00	2.136	2.13685	2.136	0
2023-03-31 15:40:00	2.13661	2.13679	2.13661	0
2023-03-31 15:45:00	2.136	2.136546	2.136	0
2023-03-31 15:50:00	2.13538	2.136302	2.13538	0
2023-03-31 15:55:00	2.136	2.13612	2.136	0
2023-03-31 16:00:00	2.13538	2.135997	2.13538	0
2023-03-31 16:05:00	2.13538	2.135874	2.13538	0
2023-03-31 16:10:00	2.13538	2.135812	2.13538	0
2023-03-31 16:15:00	2.13538	2.135689	2.13538	0
2023-03-31 16:20:00	2.13538	2.135689	2.13538	0
2023-03-31 16:25:00	2.13538	2.135627	2.13538	0
2023-03-31 16:30:00	2.13477	2.135443	2.13477	0
2023-03-31 16:35:00	2.13538	2.135381	2.13538	0
2023-03-31 16:40:00	2.13417	2.13526	2.13417	0
2023-03-31 16:45:00	2.13477	2.135137	2.13477	0
2023-03-31 16:50:00	2.13477	2.135076	2.13477	0
2023-03-31 16:55:00	2.13477	2.135015	2.13477	0
2023-03-31 17:00:00	2.13417	2.134894	2.13417	0
2023-03-31 17:05:00	2.13417	2.134773	2.13417	0
2023-03-31 17:10:00	2.13417	2.134652	2.13417	0
2023-03-31 17:15:00	2.13417	2.134531	2.13417	0
2023-03-31 17:20:00	2.13294	2.134348	2.13294	0
2023-03-31 17:25:00	2.13417	2.134227	2.13417	0
2023-03-31 17:30:00	2.13356	2.134166	2.13356	0
2023-03-31 17:35:00	2.13294	2.133983	2.13294	0
2023-03-31 17:40:00	2.13233	2.133739	2.13233	0
2023-03-31 17:45:00	2.13294	2.133556	2.13294	0
2023-03-31 17:50:00	2.13294	2.133433	2.13294	0
2023-03-31 17:55:00	2.13294	2.13331	2.13294	0
2023-03-31 18:00:00	2.13233	2.133126	2.13233	0
2023-03-31 18:05:00	2.13233	2.132942	2.13233	0
2023-03-31 18:10:00	2.13173	2.132821	2.13173	0
2023-03-31 18:15:00	2.13173	2.132577	2.13173	0
2023-03-31 18:20:00	2.13173	2.132394	2.13173	0
2023-03-31 18:25:00	2.13233	2.132333	2.13233	0
2023-03-31 18:30:00	2.1305	2.13215	2.1305	0
2023-03-31 18:35:00	2.13173	2.132029	2.13173	0
2023-03-31 18:40:00	2.13112	2.131847	2.13112	0
2023-03-31 18:45:00	2.13233	2.131786	2.13233	0
2023-03-31 18:50:00	2.13112	2.131665	2.13112	0
2023-03-31 18:55:00	2.13173	2.131605	2.13173	0
2023-03-31 19:00:00	2.13173	2.131605	2.13173	0
2023-03-31 19:05:00	2.13112	2.131544	2.13112	0
2023-03-31 19:10:00	2.13112	2.131483	2.13112	0
2023-03-31 19:15:00	2.1305	2.1313	2.1305	0
2023-03-31 19:20:00	2.1305	2.1313	2.1305	0
2023-03-31 19:25:00	2.1305	2.131177	2.1305	0
2023-03-31 19:30:00	2.1305	2.131115	2.1305	0
2023-03-31 19:35:00	2.1305	2.130932	2.1305	0
2023-03-31 19:40:00	2.12929	2.130749	2.12929	0
2023-03-31 19:45:00	2.1305	2.130626	2.1305	0
2023-03-31 19:50:00	2.1305	2.130503	2.1305	0
2023-03-31 19:55:00	2.1305	2.130441	2.1305	0
2023-03-31 20:00:00	2.12929	2.130258	2.12929	0
2023-03-31 20:05:00	2.1305	2.130258	2.1305	0
2023-03-31 20:10:00	2.12806	2.130014	2.12806	0
2023-03-31 20:15:00	2.12929	2.129893	2.12929	0
2023-03-31 20:20:00	2.12929	2.129772	2.12929	0
2023-03-31 20:25:00	2.12867	2.129589	2.12867	0
2023-03-31 20:30:00	2.12929	2.129589	2.12929	0
2023-03-31 20:35:00	2.12867	2.129406	2.12867	0
2023-03-31 20:40:00	2.12929	2.129285	2.12929	0
2023-03-31 20:45:00	2.12867	2.129102	2.12867	0
2023-03-31 20:50:00	2.12806	2.128979	2.12806	0
2023-03-31 20:55:00	2.12806	2.128735	2.12806	0
2023-03-31 21:00:00	2.12806	2.128735	2.12806	0
2023-03-31 21:05:00	2.12806	2.128612	2.12806	0
2023-03-31 21:10:00	2.12867	2.12855	2.12867	0
2023-03-31 21:15:00	2.12867	2.12855	2.12867	0
2023-03-31 21:20:00	2.12867	2.128488	2.12867	0
2023-03-31 21:25:00	2.12867	2.128488	2.12867	0
2023-03-31 21:30:00	2.12867	2.128426	2.12867	0
2023-03-31 21:35:00	2.12867	2.128426	2.12867	0
2023-03-31 21:40:00	2.12806	2.128426	2.12806	0
2023-03-31 21:45:00	2.12806	2.128426	2.12806	0
2023-03-31 21:50:00	2.12806	2.128426	2.12806	0
2023-03-31 21:55:00	2.12806	2.128426	2.12806	0
2023-03-31 22:00:00	2.12745	2.128304	2.12745	0
2023-03-31 22:05:00	2.12806	2.128243	2.12806	0
2023-03-31 22:10:00	2.12685	2.128061	2.12685	0
2023-03-31 22:15:00	2.12806	2.128	2.12806	0
2023-03-31 22:20:00	2.12685	2.127818	2.12685	0
2023-03-31 22:25:00	2.12685	2.127636	2.12685	0
2023-03-31 22:30:00	2.12685	2.127515	2.12685	0
2023-03-31 22:35:00	2.12745	2.127454	2.12745	0
2023-03-31 22:40:00	2.12685	2.127333	2.12685	0
2023-03-31 22:45:00	2.12685	2.127212	2.12685	0
2023-03-31 22:50:00	2.12685	2.127152	2.12685	0
2023-03-31 22:55:00	2.12685	2.127031	2.12685	0
2023-03-31 23:00:00	2.12685	2.127031	2.12685	0
2023-03-31 23:05:00	2.12685	2.12691	2.12685	0
2023-03-31 23:10:00	2.12685	2.12691	2.12685	0
2023-03-31 23:15:00	2.12685	2.12691	2.12685	0
2023-03-31 23:20:00	2.12623	2.126848	2.12623	0
2023-03-31 23:25:00	2.12562	2.126665	2.12562	0
2023-03-31 23:30:00	2.12562	2.126542	2.12562	0
2023-03-31 23:35:00	2.12562	2.126419	2.12562	0
2023-03-31 23:40:00	2.12562	2.126296	2.12562	0
2023-03-31 23:45:00	2.12562	2.126173	2.12562	0
2023-03-31 23:50:00	2.12623	2.126111	2.12623	0
2023-03-31 23:55:00	2.12501	2.125927	2.12501	0
2023-04-01 00:00:00	2.12562	2.125804	2.12562	0
2023-04-01 00:05:00	2.12562	2.125681	2.12562	0
2023-04-01 00:10:00	2.12501	2.125559	2.12501	0
2023-04-01 00:15:00	2.1244	2.125437	2.1244	0
2023-04-01 00:20:00	2.1244	2.125315	2.1244	0
2023-04-01 00:25:00	2.1244	2.125193	2.1244	0
2023-04-01 00:30:00	2.12501	2.125132	2.12501	0
2023-04-01 00:35:00	2.1244	2.12501	2.1244	0
2023-04-01 00:40:00	2.1244	2.124827	2.1244	0
2023-04-01 00:45:00	2.12562	2.124888	2.12562	0
2023-04-01 00:50:00	2.12379	2.124705	2.12379	0
2023-04-01 00:55:00	2.1244	2.124583	2.1244	0
2023-04-01 01:00:00	2.12501	2.124583	2.12501	0
2023-04-01 01:05:00	2.12501	2.124644	2.12501	0
2023-04-01 01:10:00	2.1244	2.124644	2.1244	0
2023-04-01 01:15:00	2.1244	2.124644	2.1244	0
2023-04-01 01:20:00	2.1244	2.124583	2.1244	0
2023-04-01 01:25:00	2.1244	2.124583	2.1244	0
2023-04-01 01:30:00	2.12379	2.124522	2.12379	0
2023-04-01 01:35:00	2.1244	2.1244	2.1244	0
2023-04-01 01:40:00	2.12379	2.1244	2.12379	0
2023-04-01 01:45:00	2.1244	2.1244	2.1244	0
2023-04-01 01:50:00	2.1244	2.124339	2.1244	0
2023-04-01 01:55:00	2.1244	2.124278	2.1244	0
2023-04-01 02:00:00	2.12379	2.124217	2.12379	0
2023-04-01 02:05:00	2.1244	2.124217	2.1244	0
2023-04-01 02:10:00	2.12257	2.124034	2.12257	0
2023-04-01 02:15:00	2.12257	2.123851	2.12257	0
2023-04-01 02:20:00	2.12318	2.12379	2.12318	0
2023-04-01 02:25:00	2.12379	2.123729	2.12379	0
2023-04-01 02:30:00	2.12318	2.123668	2.12318	0
2023-04-01 02:35:00	2.12318	2.123546	2.12318	0
2023-04-01 02:40:00	2.12257	2.123363	2.12257	0
2023-04-01 02:45:00	2.12318	2.123241	2.12318	0
2023-04-01 02:50:00	2.12257	2.123119	2.12257	0
2023-04-01 02:55:00	2.12074	2.122753	2.12074	0
2023-04-01 03:00:00	2.12257	2.122753	2.12257	0
2023-04-01 03:05:00	2.12196	2.122692	2.12196	0
2023-04-01 03:10:00	2.12318	2.122692	2.12318	0
2023-04-01 03:15:00	2.12196	2.122509	2.12196	0
2023-04-01 03:20:00	2.12318	2.122509	2.12318	0
2023-04-01 03:25:00	2.12135	2.122326	2.12135	0
2023-04-01 03:30:00	2.12196	2.122265	2.12196	0
2023-04-01 03:35:00	2.12196	2.122143	2.12196	0
2023-04-01 03:40:00	2.12074	2.12196	2.12074	0
2023-04-01 03:45:00	2.12318	2.122204	2.12318	0
2023-04-01 03:50:00	2.12196	2.122143	2.12196	0
2023-04-01 03:55:00	2.12196	2.122143	2.12196	0
2023-04-01 04:00:00	2.12074	2.121899	2.12074	0
2023-04-01 04:05:00	2.12074	2.121777	2.12074	0
2023-04-01 04:10:00	2.12196	2.121655	2.12196	0
2023-04-01 04:15:00	2.12074	2.121594	2.12074	0
2023-04-01 04:20:00	2.12074	2.121472	2.12074	0
2023-04-01 04:25:00	2.11952	2.121228	2.11952	0
2023-04-01 04:30:00	2.12074	2.121228	2.12074	0
2023-04-01 04:35:00	2.12074	2.120984	2.12074	0
2023-04-01 04:40:00	2.12196	2.120984	2.12196	0
2023-04-01 04:45:00	2.12074	2.120862	2.12074	0
2023-04-01 04:50:00	2.12074	2.120862	2.12074	0
2023-04-01 04:55:00	2.12074	2.120862	2.12074	0
2023-04-01 05:00:00	2.12135	2.120801	2.12135	0
2023-04-01 05:05:00	2.12074	2.120801	2.12074	0
2023-04-01 05:10:00	2.12074	2.120801	2.12074	0
2023-04-01 05:15:00	2.12074	2.120923	2.12074	0
2023-04-01 05:20:00	2.12074	2.120923	2.12074	0
2023-04-01 05:25:00	2.12074	2.120923	2.12074	0
2023-04-01 05:30:00	2.12074	2.120801	2.12074	0
2023-04-01 05:35:00	2.12074	2.120801	2.12074	0
2023-04-01 05:40:00	2.12074	2.120801	2.12074	0
2023-04-01 05:45:00	2.12074	2.120801	2.12074	0
2023-04-01 05:50:00	2.12074	2.12074	2.12074	0
2023-04-01 05:55:00	2.12074	2.12074	2.12074	0
2023-04-01 06:00:00	2.12074	2.12074	2.12074	0
2023-04-01 06:05:00	2.12074	2.12074	2.12074	0
2023-04-01 06:10:00	2.12074	2.12074	2.12074	0
2023-04-01 06:15:00	2.12013	2.120679	2.12013	0
2023-04-01 06:20:00	2.12074	2.120679	2.12074	0
2023-04-01 06:25:00	2.12074	2.120679	2.12074	0
2023-04-01 06:30:00	2.12074	2.120679	2.12074	0
2023-04-01 06:35:00	2.11952	2.120557	2.11952	0
2023-04-01 06:40:00	2.12013	2.120496	2.12013	0
2023-04-01 06:45:00	2.11952	2.120374	2.11952	0
2023-04-01 06:50:00	2.12074	2.120374	2.12074	0
2023-04-01 06:55:00	2.11952	2.120252	2.11952	0
2023-04-01 07:00:00	2.12013	2.120191	2.12013	0
2023-04-01 07:05:00	2.11952	2.12013	2.11952	0
2023-04-01 07:10:00	2.11952	2.120008	2.11952	0
2023-04-01 07:15:00	2.11952	2.119886	2.11952	0
2023-04-01 07:20:00	2.12013	2.119825	2.12013	0
2023-04-01 07:25:00	2.12013	2.119886	2.12013	0
2023-04-01 07:30:00	2.11952	2.119825	2.11952	0
2023-04-01 07:35:00	2.11891	2.119764	2.11891	0
2023-04-01 07:40:00	2.12013	2.119703	2.12013	0
2023-04-01 07:45:00	2.11952	2.119703	2.11952	0
2023-04-01 07:50:00	2.11952	2.119642	2.11952	0
2023-04-01 07:55:00	2.1183	2.11952	2.1183	0
2023-04-01 08:00:00	2.11891	2.119459	2.11891	0
2023-04-01 08:05:00	2.1183	2.119337	2.1183	0
2023-04-01 08:10:00	2.11891	2.119215	2.11891	0
2023-04-01 08:15:00	2.1183	2.119032	2.1183	0
2023-04-01 08:20:00	2.11952	2.119032	2.11952	0
2023-04-01 08:25:00	2.11891	2.119032	2.11891	0
2023-04-01 08:30:00	2.1183	2.118849	2.1183	0
2023-04-01 08:35:00	2.1183	2.118727	2.1183	0
2023-04-01 08:40:00	2.11952	2.118727	2.11952	0
2023-04-01 08:45:00	2.1183	2.118727	2.1183	0
2023-04-01 08:50:00	2.1183	2.118666	2.1183	0
2023-04-01 08:55:00	2.11952	2.118788	2.11952	0
2023-04-01 09:00:00	2.1183	2.118727	2.1183	0
2023-04-01 09:05:00	2.1183	2.118727	2.1183	0
2023-04-01 09:10:00	2.1183	2.118605	2.1183	0
2023-04-01 09:15:00	2.11708	2.118422	2.11708	0
2023-04-01 09:20:00	2.11769	2.118361	2.11769	0
2023-04-01 09:25:00	2.11708	2.118239	2.11708	0
2023-04-01 09:30:00	2.11769	2.118056	2.11769	0
2023-04-01 09:35:00	2.1183	2.118056	2.1183	0
2023-04-01 09:40:00	2.1183	2.118056	2.1183	0
2023-04-01 09:45:00	2.11769	2.117873	2.11769	0
2023-04-01 09:50:00	2.11708	2.117751	2.11708	0
2023-04-01 09:55:00	2.1183	2.117751	2.1183	0
2023-04-01 10:00:00	2.11708	2.117629	2.11708	0
2023-04-01 10:05:00	2.1183	2.117751	2.1183	0
2023-04-01 10:10:00	2.1183	2.117812	2.1183	0
2023-04-01 10:15:00	2.11769	2.117873	2.11769	0
2023-04-01 10:20:00	2.11769	2.117873	2.11769	0
2023-04-01 10:25:00	2.11769	2.117812	2.11769	0
2023-04-01 10:30:00	2.1183	2.117812	2.1183	0
2023-04-01 10:35:00	2.11708	2.117751	2.11708	0
2023-04-01 10:40:00	2.11586	2.117629	2.11586	0
2023-04-01 10:45:00	2.11708	2.117507	2.11708	0
2023-04-01 10:50:00	2.11769	2.117568	2.11769	0
2023-04-01 10:55:00	2.11708	2.117446	2.11708	0
2023-04-01 11:00:00	2.11708	2.117324	2.11708	0
2023-04-01 11:05:00	2.11708	2.117263	2.11708	0
2023-04-01 11:10:00	2.11708	2.117202	2.11708	0
2023-04-01 11:15:00	2.11647	2.11708	2.11647	0
2023-04-01 11:20:00	2.11708	2.116958	2.11708	0
2023-04-01 11:25:00	2.11708	2.116958	2.11708	0
2023-04-01 11:30:00	2.1183	2.117202	2.1183	0
2023-04-01 11:35:00	2.11708	2.117202	2.11708	0
2023-04-01 11:40:00	2.11708	2.117141	2.11708	0
2023-04-01 11:45:00	2.11647	2.11708	2.11647	0
2023-04-01 11:50:00	2.11586	2.116958	2.11586	0
2023-04-01 11:55:00	2.11647	2.116897	2.11647	0
2023-04-01 12:00:00	2.11586	2.116775	2.11586	0
2023-04-01 12:05:00	2.11708	2.116836	2.11708	0
2023-04-01 12:10:00	2.11586	2.116714	2.11586	0
2023-04-01 12:15:00	2.11708	2.116714	2.11708	0
2023-04-01 12:20:00	2.11586	2.11647	2.11586	0
2023-04-01 12:25:00	2.11586	2.116348	2.11586	0
2023-04-01 12:30:00	2.11647	2.116287	2.11647	0
2023-04-01 12:35:00	2.11647	2.116287	2.11647	0
2023-04-01 12:40:00	2.11647	2.116348	2.11647	0
2023-04-01 12:45:00	2.11586	2.116287	2.11586	0
2023-04-01 12:50:00	2.11586	2.116287	2.11586	0
2023-04-01 12:55:00	2.11647	2.116226	2.11647	0
2023-04-01 13:00:00	2.11586	2.116226	2.11586	0
2023-04-01 13:05:00	2.11586	2.116104	2.11586	0
2023-04-01 13:10:00	2.11708	2.116226	2.11708	0
2023-04-01 13:15:00	2.11647	2.116287	2.11647	0
2023-04-01 13:20:00	2.11586	2.116226	2.11586	0
2023-04-01 13:25:00	2.11586	2.116165	2.11586	0
2023-04-01 13:30:00	2.11586	2.116104	2.11586	0
2023-04-01 13:35:00	2.11586	2.116104	2.11586	0
2023-04-01 13:40:00	2.11586	2.116104	2.11586	0
2023-04-01 13:45:00	2.11647	2.116104	2.11647	0
2023-04-01 13:50:00	2.11525	2.116043	2.11525	0
2023-04-01 13:55:00	2.11647	2.116104	2.11647	0
2023-04-01 14:00:00	2.11586	2.115982	2.11586	0
2023-04-01 14:05:00	2.11586	2.115921	2.11586	0
2023-04-01 14:10:00	2.11586	2.115921	2.11586	0
2023-04-01 14:15:00	2.11586	2.115921	2.11586	0
2023-04-01 14:20:00	2.11586	2.115921	2.11586	0
2023-04-01 14:25:00	2.11525	2.11586	2.11525	0
2023-04-01 14:30:00	2.11586	2.11586	2.11586	0
2023-04-01 14:35:00	2.11586	2.115799	2.11586	0
2023-04-01 14:40:00	2.11647	2.115921	2.11647	0
2023-04-01 14:45:00	2.11586	2.11586	2.11586	0
2023-04-01 14:50:00	2.11586	2.11586	2.11586	0
2023-04-01 14:55:00	2.11586	2.11586	2.11586	0
2023-04-01 15:00:00	2.11586	2.11586	2.11586	0
2023-04-01 15:05:00	2.11525	2.115799	2.11525	0
2023-04-01 15:10:00	2.11586	2.115799	2.11586	0
2023-04-01 15:15:00	2.11464	2.115738	2.11464	0
2023-04-01 15:20:00	2.11586	2.115738	2.11586	0
2023-04-01 15:25:00	2.11525	2.115677	2.11525	0
2023-04-01 15:30:00	2.11586	2.115616	2.11586	0
2023-04-01 15:35:00	2.11525	2.115555	2.11525	0
2023-04-01 15:40:00	2.11586	2.115555	2.11586	0
2023-04-01 15:45:00	2.11525	2.115494	2.11525	0
2023-04-01 15:50:00	2.11586	2.115494	2.11586	0
2023-04-01 15:55:00	2.11525	2.115494	2.11525	0
2023-04-01 16:00:00	2.11586	2.115494	2.11586	0
2023-04-01 16:05:00	2.11525	2.115555	2.11525	0
2023-04-01 16:10:00	2.11525	2.115494	2.11525	0
2023-04-01 16:15:00	2.11586	2.115555	2.11586	0
2023-04-01 16:20:00	2.11586	2.115555	2.11586	0
2023-04-01 16:25:00	2.11464	2.115494	2.11464	0
2023-04-01 16:30:00	2.11525	2.115433	2.11525	0
2023-04-01 16:35:00	2.11525	2.115433	2.11525	0
2023-04-01 16:40:00	2.11525	2.115372	2.11525	0
2023-04-01 16:45:00	2.11525	2.115372	2.11525	0
2023-04-01 16:50:00	2.11464	2.11525	2.11464	0
2023-04-01 16:55:00	2.11525	2.11525	2.11525	0
2023-04-01 17:00:00	2.11464	2.115189	2.11464	0
2023-04-01 17:05:00	2.11464	2.115067	2.11464	0
2023-04-01 17:10:00	2.11464	2.114945	2.11464	0
2023-04-01 17:15:00	2.11464	2.114945	2.11464	0
2023-04-01 17:20:00	2.11403	2.114823	2.11403	0
2023-04-01 17:25:00	2.11464	2.114762	2.11464	0
2023-04-01 17:30:00	2.11342	2.114579	2.11342	0
2023-04-01 17:35:00	2.11403	2.114457	2.11403	0
2023-04-01 17:40:00	2.11342	2.114335	2.11342	0
2023-04-01 17:45:00	2.11525	2.114335	2.11525	0
2023-04-01 17:50:00	2.11342	2.114213	2.11342	0
2023-04-01 17:55:00	2.11403	2.114152	2.11403	0
2023-04-01 18:00:00	2.11342	2.11403	2.11342	0
2023-04-01 18:05:00	2.11342	2.113908	2.11342	0
2023-04-01 18:10:00	2.11342	2.113847	2.11342	0
2023-04-01 18:15:00	2.11464	2.113847	2.11464	0
2023-04-01 18:20:00	2.11403	2.113908	2.11403	0
2023-04-01 18:25:00	2.11403	2.113908	2.11403	0
2023-04-01 18:30:00	2.11342	2.113908	2.11342	0
2023-04-01 18:35:00	2.11403	2.113786	2.11403	0
2023-04-01 18:40:00	2.11464	2.113908	2.11464	0
2023-04-01 18:45:00	2.11464	2.113969	2.11464	0
2023-04-01 18:50:00	2.11403	2.11403	2.11403	0
2023-04-01 18:55:00	2.11403	2.114091	2.11403	0
2023-04-01 19:00:00	2.11342	2.114091	2.11342	0
2023-04-01 19:05:00	2.11403	2.11403	2.11403	0
2023-04-01 19:10:00	2.11342	2.113969	2.11342	0
2023-04-01 19:15:00	2.11342	2.113908	2.11342	0
2023-04-01 19:20:00	2.11342	2.113908	2.11342	0
2023-04-01 19:25:00	2.11342	2.113847	2.11342	0
2023-04-01 19:30:00	2.11342	2.113725	2.11342	0
2023-04-01 19:35:00	2.11403	2.113664	2.11403	0
2023-04-01 19:40:00	2.11342	2.113603	2.11342	0
2023-04-01 19:45:00	2.11342	2.113542	2.11342	0
2023-04-01 19:50:00	2.11342	2.113542	2.11342	0
2023-04-01 19:55:00	2.11342	2.113481	2.11342	0
2023-04-01 20:00:00	2.11342	2.113481	2.11342	0
2023-04-01 20:05:00	2.11342	2.113481	2.11342	0
2023-04-01 20:10:00	2.11342	2.113481	2.11342	0
2023-04-01 20:15:00	2.11342	2.113481	2.11342	0
2023-04-01 20:20:00	2.11342	2.113481	2.11342	0
2023-04-01 20:25:00	2.11342	2.11342	2.11342	0
2023-04-01 20:30:00	2.11342	2.11342	2.11342	0
2023-04-01 20:35:00	2.11342	2.11342	2.11342	0
2023-04-01 20:40:00	2.11342	2.11342	2.11342	0
2023-04-01 20:45:00	2.11342	2.11342	2.11342	0
2023-04-01 20:50:00	2.11342	2.11342	2.11342	0
2023-04-01 20:55:00	2.11342	2.11342	2.11342	0
2023-04-01 21:00:00	2.11342	2.11342	2.11342	0
2023-04-01 21:05:00	2.11342	2.11342	2.11342	0
2023-04-01 21:10:00	2.11281	2.113359	2.11281	0
2023-04-01 21:15:00	2.11281	2.113298	2.11281	0
2023-04-01 21:20:00	2.11342	2.113298	2.11342	0
2023-04-01 21:25:00	2.11281	2.113237	2.11281	0
2023-04-01 21:30:00	2.11342	2.113237	2.11342	0
2023-04-01 21:35:00	2.1122	2.113115	2.1122	0
2023-04-01 21:40:00	2.11281	2.113054	2.11281	0
2023-04-01 21:45:00	2.1122	2.112932	2.1122	0
2023-04-01 21:50:00	2.1122	2.11281	2.1122	0
2023-04-01 21:55:00	2.11342	2.11281	2.11342	0
2023-04-01 22:00:00	2.11342	2.112871	2.11342	0
2023-04-01 22:05:00	2.11281	2.112871	2.11281	0
2023-04-01 22:10:00	2.11159	2.112688	2.11159	0
2023-04-01 22:15:00	2.1122	2.112627	2.1122	0
2023-04-01 22:20:00	2.11281	2.112566	2.11281	0
2023-04-01 22:25:00	2.1122	2.112566	2.1122	0
2023-04-01 22:30:00	2.1122	2.112505	2.1122	0
2023-04-01 22:35:00	2.1122	2.112505	2.1122	0
2023-04-01 22:40:00	2.11281	2.112566	2.11281	0
2023-04-01 22:45:00	2.11281	2.112505	2.11281	0
2023-04-01 22:50:00	2.1122	2.112383	2.1122	0
2023-04-01 22:55:00	2.11342	2.112444	2.11342	0
2023-04-01 23:00:00	2.1122	2.112505	2.1122	0
2023-04-01 23:05:00	2.11281	2.112566	2.11281	0
2023-04-01 23:10:00	2.1122	2.112505	2.1122	0
2023-04-01 23:15:00	2.11281	2.112566	2.11281	0
2023-04-01 23:20:00	2.11281	2.112627	2.11281	0
2023-04-01 23:25:00	2.11281	2.112688	2.11281	0
2023-04-01 23:30:00	2.11342	2.112749	2.11342	0
2023-04-01 23:35:00	2.11281	2.112749	2.11281	0
2023-04-01 23:40:00	2.11281	2.11281	2.11281	0
2023-04-01 23:45:00	2.1122	2.112688	2.1122	0
2023-04-01 23:50:00	2.11281	2.112749	2.11281	0
2023-04-01 23:55:00	2.1122	2.112688	2.1122	0
2023-04-02 00:00:00	2.11281	2.112749	2.11281	0
2023-04-02 00:05:00	2.1122	2.112688	2.1122	0
2023-04-02 00:10:00	2.11098	2.112505	2.11098	0
2023-04-02 00:15:00	2.1122	2.112444	2.1122	0
2023-04-02 00:20:00	2.1122	2.112322	2.1122	0
2023-04-02 00:25:00	2.1122	2.112261	2.1122	0
2023-04-02 00:30:00	2.1122	2.1122	2.1122	0
2023-04-02 00:35:00	2.1122	2.1122	2.1122	0
2023-04-02 00:40:00	2.11098	2.112017	2.11098	0
2023-04-02 00:45:00	2.1122	2.112017	2.1122	0
2023-04-02 00:50:00	2.1122	2.111956	2.1122	0
2023-04-02 00:55:00	2.11159	2.111895	2.11159	0
2023-04-02 01:00:00	2.11098	2.111895	2.11098	0
2023-04-02 01:05:00	2.11098	2.111773	2.11098	0
2023-04-02 01:10:00	2.11098	2.111651	2.11098	0
2023-04-02 01:15:00	2.11098	2.111529	2.11098	0
2023-04-02 01:20:00	2.11098	2.111407	2.11098	0
2023-04-02 01:25:00	2.11098	2.111285	2.11098	0
2023-04-02 01:30:00	2.11098	2.111285	2.11098	0
2023-04-02 01:35:00	2.11098	2.111163	2.11098	0
2023-04-02 01:40:00	2.11098	2.111041	2.11098	0
2023-04-02 01:45:00	2.11098	2.11098	2.11098	0
2023-04-02 01:50:00	2.1122	2.111102	2.1122	0
2023-04-02 01:55:00	2.11098	2.111102	2.11098	0
2023-04-02 02:00:00	2.11098	2.111102	2.11098	0
2023-04-02 02:05:00	2.11098	2.111102	2.11098	0
2023-04-02 02:10:00	2.11098	2.111102	2.11098	0
2023-04-02 02:15:00	2.11098	2.111102	2.11098	0
2023-04-02 02:20:00	2.11098	2.111102	2.11098	0
2023-04-02 02:25:00	2.11098	2.111102	2.11098	0
2023-04-02 02:30:00	2.11098	2.111102	2.11098	0
2023-04-02 02:35:00	2.11098	2.111102	2.11098	0
2023-04-02 02:40:00	2.11098	2.11098	2.11098	0
2023-04-02 02:45:00	2.11098	2.11098	2.11098	0
2023-04-02 02:50:00	2.11098	2.11098	2.11098	0
2023-04-02 02:55:00	2.11098	2.11098	2.11098	0
2023-04-02 03:00:00	2.11098	2.11098	2.11098	0
2023-04-02 03:05:00	2.11098	2.11098	2.11098	0
2023-04-02 03:10:00	2.11098	2.11098	2.11098	0
2023-04-02 03:15:00	2.11098	2.11098	2.11098	0
2023-04-02 03:20:00	2.11098	2.11098	2.11098	0
2023-04-02 03:25:00	2.11098	2.11098	2.11098	0
2023-04-02 03:30:00	2.11098	2.11098	2.11098	0
2023-04-02 03:35:00	2.11098	2.11098	2.11098	0
2023-04-02 03:40:00	2.11098	2.11098	2.11098	0
2023-04-02 03:45:00	2.11037	2.110919	2.11037	0
2023-04-02 03:50:00	2.11098	2.110919	2.11098	0
2023-04-02 03:55:00	2.11098	2.110919	2.11098	0
2023-04-02 04:00:00	2.11098	2.110919	2.11098	0
2023-04-02 04:05:00	2.11098	2.110919	2.11098	0
2023-04-02 04:10:00	2.11098	2.110919	2.11098	0
2023-04-02 04:15:00	2.11098	2.110919	2.11098	0
2023-04-02 04:20:00	2.11098	2.110919	2.11098	0
2023-04-02 04:25:00	2.11098	2.110919	2.11098	0
2023-04-02 04:30:00	2.11098	2.110919	2.11098	0
2023-04-02 04:35:00	2.11098	2.11098	2.11098	0
2023-04-02 04:40:00	2.11098	2.11098	2.11098	0
2023-04-02 04:45:00	2.11098	2.11098	2.11098	0
2023-04-02 04:50:00	2.11098	2.11098	2.11098	0
2023-04-02 04:55:00	2.11098	2.11098	2.11098	0
2023-04-02 05:00:00	2.11037	2.110919	2.11037	0
2023-04-02 05:05:00	2.11098	2.110919	2.11098	0
2023-04-02 05:10:00	2.11098	2.110919	2.11098	0
2023-04-02 05:15:00	2.11098	2.110919	2.11098	0
2023-04-02 05:20:00	2.11098	2.110919	2.11098	0
2023-04-02 05:25:00	2.11037	2.110858	2.11037	0
2023-04-02 05:30:00	2.11037	2.110797	2.11037	0
2023-04-02 05:35:00	2.11098	2.110797	2.11098	0
2023-04-02 05:40:00	2.10976	2.110675	2.10976	0
2023-04-02 05:45:00	2.10915	2.110492	2.10915	0
2023-04-02 05:50:00	2.11098	2.110553	2.11098	0
2023-04-02 05:55:00	2.10976	2.110431	2.10976	0
2023-04-02 06:00:00	2.11098	2.110431	2.11098	0
2023-04-02 06:05:00	2.11037	2.11037	2.11037	0
2023-04-02 06:10:00	2.11037	2.110309	2.11037	0
2023-04-02 06:15:00	2.10915	2.110187	2.10915	0
2023-04-02 06:20:00	2.11037	2.110187	2.11037	0
2023-04-02 06:25:00	2.10976	2.110065	2.10976	0
2023-04-02 06:30:00	2.11037	2.110126	2.11037	0
2023-04-02 06:35:00	2.11037	2.110248	2.11037	0
2023-04-02 06:40:00	2.10976	2.110126	2.10976	0
2023-04-02 06:45:00	2.11037	2.110187	2.11037	0
2023-04-02 06:50:00	2.10976	2.110065	2.10976	0
2023-04-02 06:55:00	2.10976	2.110004	2.10976	0
2023-04-02 07:00:00	2.10915	2.109882	2.10915	0
2023-04-02 07:05:00	2.10854	2.109821	2.10854	0
2023-04-02 07:10:00	2.10915	2.109699	2.10915	0
2023-04-02 07:15:00	2.10854	2.109577	2.10854	0
2023-04-02 07:20:00	2.10976	2.109516	2.10976	0
2023-04-02 07:25:00	2.10976	2.109455	2.10976	0
2023-04-02 07:30:00	2.11098	2.109577	2.11098	0
2023-04-02 07:35:00	2.10976	2.109516	2.10976	0
2023-04-02 07:40:00	2.10976	2.109516	2.10976	0
2023-04-02 07:45:00	2.10976	2.109516	2.10976	0
2023-04-02 07:50:00	2.10976	2.109577	2.10976	0
2023-04-02 07:55:00	2.10915	2.109638	2.10915	0
2023-04-02 08:00:00	2.11037	2.10976	2.11037	0
2023-04-02 08:05:00	2.10976	2.109882	2.10976	0
2023-04-02 08:10:00	2.10976	2.109882	2.10976	0
2023-04-02 08:15:00	2.10915	2.109821	2.10915	0
2023-04-02 08:20:00	2.10976	2.109699	2.10976	0
2023-04-02 08:25:00	2.10976	2.109699	2.10976	0
2023-04-02 08:30:00	2.10976	2.109699	2.10976	0
2023-04-02 08:35:00	2.11037	2.10976	2.11037	0
2023-04-02 08:40:00	2.10976	2.10976	2.10976	0
2023-04-02 08:45:00	2.11037	2.109882	2.11037	0
2023-04-02 08:50:00	2.10915	2.10976	2.10915	0
2023-04-02 08:55:00	2.10976	2.10976	2.10976	0
2023-04-02 09:00:00	2.10976	2.10976	2.10976	0
2023-04-02 09:05:00	2.11037	2.109882	2.11037	0
2023-04-02 09:10:00	2.11037	2.109943	2.11037	0
2023-04-02 09:15:00	2.10976	2.109943	2.10976	0
2023-04-02 09:20:00	2.10976	2.109943	2.10976	0
2023-04-02 09:25:00	2.10976	2.109882	2.10976	0
2023-04-02 09:30:00	2.10915	2.109821	2.10915	0
2023-04-02 09:35:00	2.11037	2.109821	2.11037	0
2023-04-02 09:40:00	2.10854	2.10976	2.10854	0
2023-04-02 09:45:00	2.10976	2.10976	2.10976	0
2023-04-02 09:50:00	2.10915	2.109699	2.10915	0
2023-04-02 09:55:00	2.10976	2.109638	2.10976	0
2023-04-02 10:00:00	2.10915	2.109516	2.10915	0
2023-04-02 10:05:00	2.11037	2.109577	2.11037	0
2023-04-02 10:10:00	2.10854	2.109455	2.10854	0
2023-04-02 10:15:00	2.10915	2.109394	2.10915	0
2023-04-02 10:20:00	2.10854	2.109333	2.10854	0
2023-04-02 10:25:00	2.10854	2.10915	2.10854	0
2023-04-02 10:30:00	2.10854	2.10915	2.10854	0
2023-04-02 10:35:00	2.10854	2.109028	2.10854	0
2023-04-02 10:40:00	2.10915	2.109028	2.10915	0
2023-04-02 10:45:00	2.10915	2.108967	2.10915	0
2023-04-02 10:50:00	2.10915	2.108967	2.10915	0
2023-04-02 10:55:00	2.10976	2.108906	2.10976	0
2023-04-02 11:00:00	2.10915	2.108967	2.10915	0
2023-04-02 11:05:00	2.10915	2.108967	2.10915	0
2023-04-02 11:10:00	2.10854	2.108967	2.10854	0
2023-04-02 11:15:00	2.10915	2.109028	2.10915	0
2023-04-02 11:20:00	2.10854	2.109028	2.10854	0
2023-04-02 11:25:00	2.10976	2.10915	2.10976	0
2023-04-02 11:30:00	2.10854	2.109089	2.10854	0
2023-04-02 11:35:00	2.10854	2.109028	2.10854	0
2023-04-02 11:40:00	2.10854	2.108967	2.10854	0
2023-04-02 11:45:00	2.10915	2.108906	2.10915	0
2023-04-02 11:50:00	2.10976	2.108967	2.10976	0
2023-04-02 11:55:00	2.10915	2.108967	2.10915	0
2023-04-02 12:00:00	2.10854	2.108967	2.10854	0
2023-04-02 12:05:00	2.10854	2.108906	2.10854	0
2023-04-02 12:10:00	2.10854	2.108906	2.10854	0
2023-04-02 12:15:00	2.10854	2.108784	2.10854	0
2023-04-02 12:20:00	2.10854	2.108784	2.10854	0
2023-04-02 12:25:00	2.10915	2.108845	2.10915	0
2023-04-02 12:30:00	2.10854	2.108845	2.10854	0
2023-04-02 12:35:00	2.10854	2.108784	2.10854	0
2023-04-02 12:40:00	2.10854	2.108662	2.10854	0
2023-04-02 12:45:00	2.10915	2.108662	2.10915	0
2023-04-02 12:50:00	2.10854	2.108662	2.10854	0
2023-04-02 12:55:00	2.10854	2.108662	2.10854	0
2023-04-02 13:00:00	2.10854	2.108662	2.10854	0
2023-04-02 13:05:00	2.10854	2.108662	2.10854	0
2023-04-02 13:10:00	2.10854	2.108662	2.10854	0
2023-04-02 13:15:00	2.10854	2.108601	2.10854	0
2023-04-02 13:20:00	2.10854	2.108601	2.10854	0
2023-04-02 13:25:00	2.10854	2.108601	2.10854	0
2023-04-02 13:30:00	2.10854	2.108601	2.10854	0
2023-04-02 13:35:00	2.10854	2.10854	2.10854	0
2023-04-02 13:40:00	2.10854	2.10854	2.10854	0
2023-04-02 13:45:00	2.10854	2.10854	2.10854	0
2023-04-02 13:50:00	2.10854	2.10854	2.10854	0
2023-04-02 13:55:00	2.10854	2.10854	2.10854	0
2023-04-02 14:00:00	2.10854	2.10854	2.10854	0
2023-04-02 14:05:00	2.10854	2.10854	2.10854	0
2023-04-02 14:10:00	2.10854	2.10854	2.10854	0
2023-04-02 14:15:00	2.10854	2.10854	2.10854	0
2023-04-02 14:20:00	2.10854	2.10854	2.10854	0
2023-04-02 14:25:00	2.10793	2.108479	2.10793	0
2023-04-02 14:30:00	2.10854	2.108479	2.10854	0
2023-04-02 14:35:00	2.10854	2.108479	2.10854	0
2023-04-02 14:40:00	2.10915	2.10854	2.10915	0
2023-04-02 14:45:00	2.10854	2.10854	2.10854	0
2023-04-02 14:50:00	2.10854	2.10854	2.10854	0
2023-04-02 14:55:00	2.10854	2.10854	2.10854	0
2023-04-02 15:00:00	2.10915	2.108601	2.10915	0
2023-04-02 15:05:00	2.10854	2.108601	2.10854	0
2023-04-02 15:10:00	2.10854	2.108601	2.10854	0
2023-04-02 15:15:00	2.10915	2.108723	2.10915	0
2023-04-02 15:20:00	2.10854	2.108723	2.10854	0
2023-04-02 15:25:00	2.10854	2.108723	2.10854	0
2023-04-02 15:30:00	2.10854	2.108662	2.10854	0
2023-04-02 15:35:00	2.10854	2.108662	2.10854	0
2023-04-02 15:40:00	2.10793	2.108601	2.10793	0
2023-04-02 15:45:00	2.10854	2.108601	2.10854	0
2023-04-02 15:50:00	2.10854	2.10854	2.10854	0
2023-04-02 15:55:00	2.10854	2.10854	2.10854	0
2023-04-02 16:00:00	2.10854	2.10854	2.10854	0
2023-04-02 16:05:00	2.10854	2.108479	2.10854	0
2023-04-02 16:10:00	2.10854	2.108479	2.10854	0
2023-04-02 16:15:00	2.10854	2.108479	2.10854	0
2023-04-02 16:20:00	2.10854	2.108479	2.10854	0
2023-04-02 16:25:00	2.10854	2.108479	2.10854	0
2023-04-02 16:30:00	2.10854	2.10854	2.10854	0
2023-04-02 16:35:00	2.10854	2.10854	2.10854	0
2023-04-02 16:40:00	2.10854	2.10854	2.10854	0
2023-04-02 16:45:00	2.10854	2.10854	2.10854	0
2023-04-02 16:50:00	2.10915	2.108601	2.10915	0
2023-04-02 16:55:00	2.10732	2.108479	2.10732	0
2023-04-02 17:00:00	2.10732	2.108357	2.10732	0
2023-04-02 17:05:00	2.10854	2.108357	2.10854	0
2023-04-02 17:10:00	2.10793	2.108296	2.10793	0
2023-04-02 17:15:00	2.10793	2.108235	2.10793	0
2023-04-02 17:20:00	2.10732	2.108113	2.10732	0
2023-04-02 17:25:00	2.10793	2.108052	2.10793	0
2023-04-02 17:30:00	2.10793	2.107991	2.10793	0
2023-04-02 17:35:00	2.10732	2.107869	2.10732	0
2023-04-02 17:40:00	2.10793	2.107747	2.10793	0
2023-04-02 17:45:00	2.10793	2.107808	2.10793	0
2023-04-02 17:50:00	2.10732	2.107808	2.10732	0
2023-04-02 17:55:00	2.10793	2.107747	2.10793	0
2023-04-02 18:00:00	2.10793	2.107747	2.10793	0
2023-04-02 18:05:00	2.10732	2.107686	2.10732	0
2023-04-02 18:10:00	2.10854	2.107808	2.10854	0
2023-04-02 18:15:00	2.10854	2.107869	2.10854	0
2023-04-02 18:20:00	2.10793	2.107869	2.10793	0
2023-04-02 18:25:00	2.10854	2.107991	2.10854	0
2023-04-02 18:30:00	2.10854	2.108052	2.10854	0
2023-04-02 18:35:00	2.10854	2.108113	2.10854	0
2023-04-02 18:40:00	2.10793	2.108174	2.10793	0
2023-04-02 18:45:00	2.10854	2.108235	2.10854	0
2023-04-02 18:50:00	2.10854	2.108296	2.10854	0
2023-04-02 18:55:00	2.10732	2.108296	2.10732	0
2023-04-02 19:00:00	2.10732	2.108174	2.10732	0
2023-04-02 19:05:00	2.10793	2.108113	2.10793	0
2023-04-02 19:10:00	2.10854	2.108174	2.10854	0
2023-04-02 19:15:00	2.10793	2.108113	2.10793	0
2023-04-02 19:20:00	2.10732	2.107991	2.10732	0
2023-04-02 19:25:00	2.10732	2.107869	2.10732	0
2023-04-02 19:30:00	2.10732	2.107808	2.10732	0
2023-04-02 19:35:00	2.10854	2.107808	2.10854	0
2023-04-02 19:40:00	2.10732	2.107686	2.10732	0
2023-04-02 19:45:00	2.10854	2.107808	2.10854	0
2023-04-02 19:50:00	2.10732	2.107808	2.10732	0
2023-04-02 19:55:00	2.10793	2.107808	2.10793	0
2023-04-02 20:00:00	2.10732	2.107686	2.10732	0
2023-04-02 20:05:00	2.10793	2.107686	2.10793	0
2023-04-02 20:10:00	2.10793	2.107747	2.10793	0
2023-04-02 20:15:00	2.10793	2.107808	2.10793	0
2023-04-02 20:20:00	2.10793	2.107869	2.10793	0
2023-04-02 20:25:00	2.10732	2.107747	2.10732	0
2023-04-02 20:30:00	2.10732	2.107747	2.10732	0
2023-04-02 20:35:00	2.10732	2.107625	2.10732	0
2023-04-02 20:40:00	2.10732	2.107625	2.10732	0
2023-04-02 20:45:00	2.10732	2.107564	2.10732	0
2023-04-02 20:50:00	2.10793	2.107625	2.10793	0
2023-04-02 20:55:00	2.10732	2.107564	2.10732	0
2023-04-02 21:00:00	2.10671	2.107442	2.10671	0
2023-04-02 21:05:00	2.10732	2.107381	2.10732	0
2023-04-02 21:10:00	2.10732	2.10732	2.10732	0
2023-04-02 21:15:00	2.10732	2.10732	2.10732	0
2023-04-02 21:20:00	2.10732	2.10732	2.10732	0
2023-04-02 21:25:00	2.10793	2.107381	2.10793	0
2023-04-02 21:30:00	2.10671	2.10732	2.10671	0
2023-04-02 21:35:00	2.1061	2.107198	2.1061	0
2023-04-02 21:40:00	2.1061	2.107015	2.1061	0
2023-04-02 21:45:00	2.1061	2.106893	2.1061	0
2023-04-02 21:50:00	2.10671	2.106893	2.10671	0
2023-04-02 21:55:00	2.10671	2.106832	2.10671	0
2023-04-02 22:00:00	2.10732	2.106832	2.10732	0
2023-04-02 22:05:00	2.1061	2.10671	2.1061	0
2023-04-02 22:10:00	2.10732	2.10671	2.10732	0
2023-04-02 22:15:00	2.10732	2.106649	2.10732	0
2023-04-02 22:20:00	2.10671	2.106649	2.10671	0
2023-04-02 22:25:00	2.1061	2.106649	2.1061	0
2023-04-02 22:30:00	2.10671	2.10671	2.10671	0
2023-04-02 22:35:00	2.10732	2.106832	2.10732	0
2023-04-02 22:40:00	2.10732	2.106893	2.10732	0
2023-04-02 22:45:00	2.10732	2.106954	2.10732	0
2023-04-02 22:50:00	2.10732	2.106954	2.10732	0
2023-04-02 22:55:00	2.10732	2.107076	2.10732	0
2023-04-02 23:00:00	2.10671	2.107015	2.10671	0
2023-04-02 23:05:00	2.10732	2.107015	2.10732	0
2023-04-02 23:10:00	2.10732	2.107076	2.10732	0
2023-04-02 23:15:00	2.10732	2.107198	2.10732	0
2023-04-02 23:20:00	2.10671	2.107198	2.10671	0
2023-04-02 23:25:00	2.10671	2.107137	2.10671	0
2023-04-02 23:30:00	2.10671	2.107076	2.10671	0
2023-04-02 23:35:00	2.10732	2.107076	2.10732	0
2023-04-02 23:40:00	2.10732	2.107076	2.10732	0
2023-04-02 23:45:00	2.10732	2.107076	2.10732	0
2023-04-02 23:50:00	2.10671	2.107076	2.10671	0
2023-04-02 23:55:00	2.10732	2.107076	2.10732	0
2023-04-03 00:00:00	2.10732	2.107076	2.10732	0
2023-04-03 00:05:00	2.10671	2.107015	2.10671	0
2023-04-03 00:10:00	2.10671	2.107015	2.10671	0
2023-04-03 00:15:00	2.10549	2.106893	2.10549	0
2023-04-03 00:20:00	2.10671	2.106893	2.10671	0
2023-04-03 00:25:00	2.1061	2.106771	2.1061	0
2023-04-03 00:30:00	2.10671	2.10671	2.10671	0
2023-04-03 00:35:00	2.10671	2.106649	2.10671	0
2023-04-03 00:40:00	2.1061	2.106588	2.1061	0
2023-04-03 00:45:00	2.10671	2.106527	2.10671	0
2023-04-03 00:50:00	2.1061	2.106405	2.1061	0
2023-04-03 00:55:00	2.1061	2.106344	2.1061	0
2023-04-03 01:00:00	2.10671	2.106344	2.10671	0
2023-04-03 01:05:00	2.10671	2.106466	2.10671	0
2023-04-03 01:10:00	2.1061	2.106405	2.1061	0
2023-04-03 01:15:00	2.1061	2.106405	2.1061	0
2023-04-03 01:20:00	2.10671	2.106405	2.10671	0
2023-04-03 01:25:00	2.10671	2.106405	2.10671	0
2023-04-03 01:30:00	2.10671	2.106466	2.10671	0
2023-04-03 01:35:00	2.1061	2.106405	2.1061	0
2023-04-03 01:40:00	2.1061	2.106405	2.1061	0
2023-04-03 01:45:00	2.1061	2.106405	2.1061	0
2023-04-03 01:50:00	2.10671	2.106405	2.10671	0
2023-04-03 01:55:00	2.1061	2.106344	2.1061	0
2023-04-03 02:00:00	2.1061	2.106344	2.1061	0
2023-04-03 02:05:00	2.10732	2.106466	2.10732	0
2023-04-03 02:10:00	2.1061	2.106405	2.1061	0
2023-04-03 02:15:00	2.10732	2.106466	2.10732	0
2023-04-03 02:20:00	2.1061	2.106405	2.1061	0
2023-04-03 02:25:00	2.10732	2.106527	2.10732	0
2023-04-03 02:30:00	2.1061	2.106527	2.1061	0
2023-04-03 02:35:00	2.10671	2.106588	2.10671	0
2023-04-03 02:40:00	2.10671	2.106588	2.10671	0
2023-04-03 02:45:00	2.1061	2.106588	2.1061	0
2023-04-03 02:50:00	2.10488	2.106466	2.10488	0
2023-04-03 02:55:00	2.10671	2.106405	2.10671	0
2023-04-03 03:00:00	2.10549	2.106344	2.10549	0
2023-04-03 03:05:00	2.10671	2.106283	2.10671	0
2023-04-03 03:10:00	2.1061	2.106283	2.1061	0
2023-04-03 03:15:00	2.1061	2.106161	2.1061	0
2023-04-03 03:20:00	2.1061	2.106161	2.1061	0
2023-04-03 03:25:00	2.1061	2.1061	2.1061	0
2023-04-03 03:30:00	2.1061	2.106039	2.1061	0
2023-04-03 03:35:00	2.1061	2.106039	2.1061	0
2023-04-03 03:40:00	2.10671	2.106222	2.10671	0
2023-04-03 03:45:00	2.1061	2.106161	2.1061	0
2023-04-03 03:50:00	2.10488	2.1061	2.10488	0
2023-04-03 03:55:00	2.10549	2.105978	2.10549	0
2023-04-03 04:00:00	2.1061	2.105978	2.1061	0
2023-04-03 04:05:00	2.1061	2.105978	2.1061	0
2023-04-03 04:10:00	2.1061	2.105978	2.1061	0
2023-04-03 04:15:00	2.1061	2.105978	2.1061	0
2023-04-03 04:20:00	2.10671	2.106039	2.10671	0
2023-04-03 04:25:00	2.1061	2.106039	2.1061	0
2023-04-03 04:30:00	2.10732	2.1061	2.10732	0
2023-04-03 04:35:00	2.10549	2.106039	2.10549	0
2023-04-03 04:40:00	2.10671	2.106222	2.10671	0
2023-04-03 04:45:00	2.1061	2.106283	2.1061	0
2023-04-03 04:50:00	2.10671	2.106344	2.10671	0
2023-04-03 04:55:00	2.1061	2.106344	2.1061	0
2023-04-03 05:00:00	2.1061	2.106344	2.1061	0
2023-04-03 05:05:00	2.1061	2.106344	2.1061	0
2023-04-03 05:10:00	2.1061	2.106283	2.1061	0
2023-04-03 05:15:00	2.1061	2.106283	2.1061	0
2023-04-03 05:20:00	2.1061	2.106161	2.1061	0
2023-04-03 05:25:00	2.10549	2.106161	2.10549	0
2023-04-03 05:30:00	2.10488	2.105978	2.10488	0
2023-04-03 05:35:00	2.10549	2.105917	2.10549	0
2023-04-03 05:40:00	2.10549	2.105795	2.10549	0
2023-04-03 05:45:00	2.10549	2.105734	2.10549	0
2023-04-03 05:50:00	2.10488	2.105612	2.10488	0
2023-04-03 05:55:00	2.10488	2.10549	2.10488	0
2023-04-03 06:00:00	2.10488	2.105368	2.10488	0
2023-04-03 06:05:00	2.10488	2.105246	2.10488	0
2023-04-03 06:10:00	2.10488	2.105124	2.10488	0
2023-04-03 06:15:00	2.10488	2.105063	2.10488	0
2023-04-03 06:20:00	2.10488	2.105063	2.10488	0
2023-04-03 06:25:00	2.10488	2.105002	2.10488	0
2023-04-03 06:30:00	2.10488	2.104941	2.10488	0
2023-04-03 06:35:00	2.10488	2.10488	2.10488	0
2023-04-03 06:40:00	2.10488	2.10488	2.10488	0
2023-04-03 06:45:00	2.10427	2.104819	2.10427	0
2023-04-03 06:50:00	2.10488	2.104819	2.10488	0
2023-04-03 06:55:00	2.10488	2.104819	2.10488	0
2023-04-03 07:00:00	2.10427	2.104758	2.10427	0
2023-04-03 07:05:00	2.10427	2.104697	2.10427	0
2023-04-03 07:10:00	2.10427	2.104636	2.10427	0
2023-04-03 07:15:00	2.10427	2.104575	2.10427	0
2023-04-03 07:20:00	2.10427	2.104514	2.10427	0
2023-04-03 07:25:00	2.10427	2.104453	2.10427	0
2023-04-03 07:30:00	2.10365	2.10433	2.10365	0
2023-04-03 07:35:00	2.10488	2.104391	2.10488	0
2023-04-03 07:40:00	2.10427	2.10433	2.10427	0
2023-04-03 07:45:00	2.10488	2.10433	2.10488	0
2023-04-03 07:50:00	2.10365	2.104268	2.10365	0
2023-04-03 07:55:00	2.10365	2.104206	2.10365	0
2023-04-03 08:00:00	2.10121	2.1039	2.10121	0
2023-04-03 08:05:00	2.09877	2.10335	2.09877	0
2023-04-03 08:10:00	2.0945	2.102373	2.0945	0
2023-04-03 08:15:00	2.09512	2.101458	2.09512	0
2023-04-03 08:20:00	2.09756	2.100849	2.09756	0
2023-04-03 08:25:00	2.09756	2.100117	2.09756	0
2023-04-03 08:30:00	2.09756	2.099446	2.09756	0
2023-04-03 08:35:00	2.09817	2.098775	2.09817	0
2023-04-03 08:40:00	2.09756	2.098166	2.09756	0
2023-04-03 08:45:00	2.09817	2.097618	2.09817	0
2023-04-03 08:50:00	2.1	2.097497	2.1	0
2023-04-03 08:55:00	2.09756	2.097376	2.09756	0
2023-04-03 09:00:00	2.09512	2.097438	2.09512	0
2023-04-03 09:05:00	2.09268	2.097194	2.09268	0
2023-04-03 09:10:00	2.09329	2.096767	2.09329	0
2023-04-03 09:15:00	2.09512	2.096523	2.09512	0
2023-04-03 09:20:00	2.09389	2.096156	2.09389	0
2023-04-03 09:25:00	2.09512	2.095851	2.09512	0
2023-04-03 09:30:00	2.09574	2.095669	2.09574	0
2023-04-03 09:35:00	2.09269	2.095121	2.09269	0
2023-04-03 09:40:00	2.08903	2.094024	2.08903	0
2023-04-03 09:45:00	2.09025	2.093293	2.09025	0
2023-04-03 09:50:00	2.09025	2.092806	2.09025	0
2023-04-03 09:55:00	2.08781	2.092319	2.08781	0
2023-04-03 10:00:00	2.08658	2.091648	2.08658	0
2023-04-03 10:05:00	2.08902	2.091038	2.08902	0
2023-04-03 10:10:00	2.09269	2.090918	2.09269	0
2023-04-03 10:15:00	2.09451	2.090857	2.09451	0
2023-04-03 10:20:00	2.09451	2.090734	2.09451	0
2023-04-03 10:25:00	2.09512	2.090977	2.09512	0
2023-04-03 10:30:00	2.09512	2.091586	2.09512	0
2023-04-03 10:35:00	2.09512	2.092073	2.09512	0
2023-04-03 10:40:00	2.09451	2.092499	2.09451	0
2023-04-03 10:45:00	2.09512	2.09323	2.09512	0
2023-04-03 10:50:00	2.09512	2.094084	2.09512	0
2023-04-03 10:55:00	2.09512	2.094694	2.09512	0
2023-04-03 11:00:00	2.09512	2.094937	2.09512	0
2023-04-03 11:05:00	2.09329	2.094815	2.09329	0
2023-04-03 11:10:00	0.0189134	1.88725534	2.09146	2.0725466	*
2023-04-03 11:15:00	0.0195235	1.67969569	2.0920701	2.0725466
2023-04-03 11:20:00	0.0195235	1.47213604	2.0920701	2.0725466
2023-04-03 11:25:00	0.0195235	1.26457639	2.0920701	2.0725466
2023-04-03 11:30:00	0.0195235	1.05707774	2.0920701	2.0725466
2023-04-03 11:35:00	0.0195235	0.84951809	2.0920701	2.0725466
2023-04-03 11:40:00	0.0195235	0.64195844	2.0920701	2.0725466
2023-04-03 11:45:00	0.0195235	0.43439879	2.0920701	2.0725466
2023-04-03 11:50:00	0.0201336	0.22690015	2.0926802	2.0725466
2023-04-03 11:55:00	0.0201336	0.01958451	2.0926802	2.0725466
2023-04-03 12:00:00	0.0195235	0.01964552	2.0920701	2.0725466
2023-04-03 12:05:00	0.0195235	0.01964552	2.0920701	2.0725466
2023-04-03 12:10:00	0.0195235	0.01964552	2.0920701	2.0725466
2023-04-03 12:15:00	0.0195235	0.01964552	2.0920701	2.0725466
2023-04-03 12:20:00	0.0195235	0.01964552	2.0920701	2.0725466
2023-04-03 12:25:00	0.0195235	0.01964552	2.0920701	2.0725466
2023-04-03 12:30:00	0.0195235	0.01964552	2.0920701	2.0725466
2023-04-03 12:35:00	0.0195235	0.01964552	2.0920701	2.0725466
2023-04-03 12:40:00	0.0195235	0.01958451	2.0920701	2.0725466
2023-04-03 12:45:00	0.0189134	0.01946249	2.09146	2.0725466
2023-04-03 12:50:00	0.0195235	0.01946249	2.0920701	2.0725466
2023-04-03 12:55:00	0.0195235	0.01946249	2.0920701	2.0725466
2023-04-03 13:00:00	0.0195235	0.01946249	2.0920701	2.0725466
2023-04-03 13:05:00	0.0195235	0.01946249	2.0920701	2.0725466
2023-04-03 13:10:00	0.0195235	0.01946249	2.0920701	2.0725466
2023-04-03 13:15:00	0.0201336	0.0195235	2.0926802	2.0725466
2023-04-03 13:20:00	0.0201336	0.01958451	2.0926802	2.0725466
2023-04-03 13:25:00	0.0207438	0.01970654	2.0932904	2.0725466
2023-04-03 13:30:00	0.0195235	0.01970654	2.0920701	2.0725466
2023-04-03 13:35:00	0.0207438	0.01988958	2.0932904	2.0725466
2023-04-03 13:40:00	0.0213538	0.02007261	2.0939004	2.0725466
2023-04-03 13:45:00	0.0207438	0.02019464	2.0932904	2.0725466
2023-04-03 13:50:00	0.0207438	0.02031667	2.0932904	2.0725466
2023-04-03 13:55:00	0.0207438	0.0204387	2.0932904	2.0725466
2023-04-03 14:00:00	0.0207438	0.02056073	2.0932904	2.0725466
2023-04-03 14:05:00	0.0201336	0.02056073	2.0926802	2.0725466
2023-04-03 14:10:00	0.0207438	0.02062175	2.0932904	2.0725466
2023-04-03 14:15:00	0.0213538	0.02068275	2.0939004	2.0725466
2023-04-03 14:20:00	0.0195235	0.02068275	2.0920701	2.0725466
# konec dat