# P867_CS309D30n - P867_CS309D30n
# P867 - CS309D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 21112
2023-01-20 07:05:00	0.0428865	0.0428865	0.0428865	0
2023-01-20 07:10:00	0.0428865	0.0428865	0.0428865	0
2023-01-20 07:15:00	0.0434584	0.043077133333333	0.0434584	0
2023-01-20 07:20:00	0.0428866	0.0430295	0.0428866	0
2023-01-20 07:25:00	0.0434585	0.0431153	0.0434585	0
2023-01-20 07:30:00	0.0434586	0.043172516666667	0.0434586	0
2023-01-20 07:35:00	0.0428869	0.043131714285714	0.0428869	0
2023-01-20 07:40:00	0.0423151	0.0430296375	0.0423151	0
2023-01-20 07:45:00	0.0423151	0.042950244444444	0.0423151	0
2023-01-20 07:50:00	0.042315	0.04288672	0.042315	0
2023-01-20 07:55:00	0.042315	0.04282957	0.042315	0
2023-01-20 08:00:00	0.0423149	0.04277241	0.0423149	0
2023-01-20 08:05:00	0.0428867	0.04271524	0.0428867	0
2023-01-20 08:10:00	0.0423148	0.04265806	0.0423148	0
2023-01-20 08:15:00	0.0428866	0.04260087	0.0428866	0
2023-01-20 08:20:00	0.0423147	0.04248648	0.0423147	0
2023-01-20 08:25:00	0.0434584	0.04254363	0.0434584	0
2023-01-20 08:30:00	0.0428864	0.04260076	0.0428864	0
2023-01-20 08:35:00	0.0423145	0.0426007	0.0423145	0
2023-01-20 08:40:00	0.0423145	0.04260065	0.0423145	0
2023-01-20 08:45:00	0.043458	0.04271495	0.043458	0
2023-01-20 08:50:00	0.0428861	0.04277207	0.0428861	0
2023-01-20 08:55:00	0.0423143	0.04271483	0.0423143	0
2023-01-20 09:00:00	0.0423143	0.04271478	0.0423143	0
2023-01-20 09:05:00	0.042886	0.04271472	0.042886	0
2023-01-20 09:10:00	0.0423143	0.04271468	0.0423143	0
2023-01-20 09:15:00	0.0423143	0.04260027	0.0423143	0
2023-01-20 09:20:00	0.0423144	0.04254307	0.0423144	0
2023-01-20 09:25:00	0.0417427	0.04248589	0.0417427	0
2023-01-20 09:30:00	0.0423146	0.0424859	0.0423146	0
2023-01-20 09:35:00	0.0423147	0.04237157	0.0423147	0
2023-01-20 09:40:00	0.0417429	0.04225725	0.0417429	0
2023-01-20 09:45:00	0.0423147	0.04225729	0.0423147	0
2023-01-20 09:50:00	0.0417429	0.04220015	0.0417429	0
2023-01-20 09:55:00	0.0423146	0.04214301	0.0423146	0
2023-01-20 10:00:00	0.731929	0.11110448	0.731929	0
2023-01-20 10:05:00	0.524929	0.15936595	0.524929	0
2023-01-20 10:10:00	0.524357	0.20757021	0.524357	0
2023-01-20 10:15:00	0.522071	0.25560304	0.522071	0
2023-01-20 10:20:00	0.519785	0.30335008	0.519785	0
2023-01-20 10:25:00	0.516928	0.35081141	0.516928	0
2023-01-20 10:30:00	0.51407	0.39804412	0.51407	0
2023-01-20 10:35:00	0.510639	0.44487655	0.510639	0
2023-01-20 10:40:00	0.509497	0.49165196	0.509497	0
2023-01-20 10:45:00	0.506067	0.5380272	0.506067	0
2023-01-20 10:50:00	0.504925	0.5153268	0.504925	0
2023-01-20 10:55:00	0.503211	0.513155	0.503211	0
2023-01-20 11:00:00	0.500923	0.5108116	0.500923	0
2023-01-20 11:05:00	0.499779	0.5085824	0.499779	0
2023-01-20 11:10:00	0.498063	0.5064102	0.498063	0
2023-01-20 11:15:00	0.496346	0.504352	0.496346	0
2023-01-20 11:20:00	0.495773	0.5025223	0.495773	0
2023-01-20 11:25:00	0.494056	0.500864	0.494056	0
2023-01-20 11:30:00	0.493481	0.4992624	0.493481	0
2023-01-20 11:35:00	0.49062	0.4977177	0.49062	0
2023-01-20 11:40:00	0.490618	0.496287	0.490618	0
2023-01-20 11:45:00	0.488901	0.494856	0.488901	0
2023-01-20 11:50:00	0.4889	0.4936537	0.4889	0
2023-01-20 11:55:00	0.487756	0.4924514	0.487756	0
2023-01-20 12:00:00	0.486613	0.4913064	0.486613	0
2023-01-20 12:05:00	0.485469	0.4902187	0.485469	0
2023-01-20 12:10:00	0.485469	0.4891883	0.485469	0
2023-01-20 12:15:00	0.483755	0.4881582	0.483755	0
2023-01-20 12:20:00	0.482612	0.4870713	0.482612	0
2023-01-20 12:25:00	0.482043	0.4862136	0.482043	0
2023-01-20 12:30:00	0.481473	0.4852991	0.481473	0
2023-01-20 12:35:00	0.481473	0.4845563	0.481473	0
2023-01-20 12:40:00	0.47976	0.4836423	0.47976	0
2023-01-20 12:45:00	0.479761	0.4828428	0.479761	0
2023-01-20 12:50:00	0.479761	0.4821576	0.479761	0
2023-01-20 12:55:00	0.478047	0.4814154	0.478047	0
2023-01-20 13:00:00	0.476905	0.480559	0.476905	0
2023-01-20 13:05:00	0.476905	0.479874	0.476905	0
2023-01-20 13:10:00	0.476905	0.4793033	0.476905	0
2023-01-20 13:15:00	0.476904	0.4787894	0.476904	0
2023-01-20 13:20:00	0.475187	0.4781608	0.475187	0
2023-01-20 13:25:00	0.474614	0.4774749	0.474614	0
2023-01-20 13:30:00	0.474612	0.4769601	0.474612	0
2023-01-20 13:35:00	0.472896	0.4762736	0.472896	0
2023-01-20 13:40:00	0.472323	0.4755298	0.472323	0
2023-01-20 13:45:00	0.472894	0.4750145	0.472894	0
2023-01-20 13:50:00	0.472323	0.4745563	0.472323	0
2023-01-20 13:55:00	0.472322	0.474098	0.472322	0
2023-01-20 14:00:00	0.471751	0.4735826	0.471751	0
2023-01-20 14:05:00	0.471751	0.4730673	0.471751	0
2023-01-20 14:10:00	0.469463	0.4724949	0.469463	0
2023-01-20 14:15:00	0.470035	0.472037	0.470035	0
2023-01-20 14:20:00	0.470035	0.4715793	0.470035	0
2023-01-20 14:25:00	0.470035	0.4712932	0.470035	0
2023-01-20 14:30:00	0.469463	0.4710072	0.469463	0
2023-01-20 14:35:00	0.468894	0.4706072	0.468894	0
2023-01-20 14:40:00	0.468325	0.4702074	0.468325	0
2023-01-20 14:45:00	0.4689	0.4698652	0.4689	0
2023-01-20 14:50:00	0.46833	0.4695231	0.46833	0
2023-01-20 14:55:00	0.468331	0.4691811	0.468331	0
2023-01-20 15:00:00	0.467758	0.4690106	0.467758	0
2023-01-20 15:05:00	0.467756	0.4687827	0.467756	0
2023-01-20 15:10:00	0.467755	0.4685547	0.467755	0
2023-01-20 15:15:00	0.467182	0.4682694	0.467182	0
2023-01-20 15:20:00	0.466038	0.4679269	0.466038	0
2023-01-20 15:25:00	0.467182	0.4677557	0.467182	0
2023-01-20 15:30:00	0.465467	0.4674699	0.465467	0
2023-01-20 15:35:00	0.46604	0.4671839	0.46604	0
2023-01-20 15:40:00	0.46547	0.4668979	0.46547	0
2023-01-20 15:45:00	0.465472	0.466612	0.465472	0
2023-01-20 15:50:00	0.465473	0.4663835	0.465473	0
2023-01-20 15:55:00	0.465474	0.4661553	0.465474	0
2023-01-20 16:00:00	0.465476	0.4659274	0.465476	0
2023-01-20 16:05:00	0.465478	0.465757	0.465478	0
2023-01-20 16:10:00	0.464906	0.4656438	0.464906	0
2023-01-20 16:15:00	0.465478	0.4654734	0.465478	0
2023-01-20 16:20:00	0.465476	0.4654743	0.465476	0
2023-01-20 16:25:00	0.464901	0.4653604	0.464901	0
2023-01-20 16:30:00	0.464327	0.4652461	0.464327	0
2023-01-20 16:35:00	0.464898	0.4651887	0.464898	0
2023-01-20 16:40:00	0.464897	0.4651311	0.464897	0
2023-01-20 16:45:00	0.464896	0.4650733	0.464896	0
2023-01-20 16:50:00	0.464324	0.4649581	0.464324	0
2023-01-20 16:55:00	0.463753	0.4647856	0.463753	0
2023-01-20 17:00:00	0.463182	0.4646132	0.463182	0
2023-01-20 17:05:00	0.463755	0.4644409	0.463755	0
2023-01-20 17:10:00	0.464328	0.4643261	0.464328	0
2023-01-20 17:15:00	0.463185	0.4641545	0.463185	0
2023-01-20 17:20:00	0.464327	0.4641545	0.464327	0
2023-01-20 17:25:00	0.463182	0.4639829	0.463182	0
2023-01-20 17:30:00	0.463754	0.4638686	0.463754	0
2023-01-20 17:35:00	0.463754	0.4637544	0.463754	0
2023-01-20 17:40:00	0.463182	0.4636402	0.463182	0
2023-01-20 17:45:00	0.463183	0.4635832	0.463183	0
2023-01-20 17:50:00	0.463183	0.4635833	0.463183	0
2023-01-20 17:55:00	0.46261	0.4634688	0.46261	0
2023-01-20 18:00:00	0.463182	0.4633542	0.463182	0
2023-01-20 18:05:00	0.463182	0.4633539	0.463182	0
2023-01-20 18:10:00	0.46261	0.4631822	0.46261	0
2023-01-20 18:15:00	0.463182	0.4631822	0.463182	0
2023-01-20 18:20:00	0.463182	0.463125	0.463182	0
2023-01-20 18:25:00	0.462609	0.4630105	0.462609	0
2023-01-20 18:30:00	0.463181	0.4630104	0.463181	0
2023-01-20 18:35:00	0.463179	0.46301	0.463179	0
2023-01-20 18:40:00	0.463177	0.4630094	0.463177	0
2023-01-20 18:45:00	0.463176	0.463066	0.463176	0
2023-01-20 18:50:00	0.462603	0.4630081	0.462603	0
2023-01-20 18:55:00	0.462603	0.4629502	0.462603	0
2023-01-20 19:00:00	0.462602	0.4629494	0.462602	0
2023-01-20 19:05:00	0.462602	0.4628914	0.462602	0
2023-01-20 19:10:00	0.462602	0.4628334	0.462602	0
2023-01-20 19:15:00	0.463173	0.4628898	0.463173	0
2023-01-20 19:20:00	0.462601	0.4628318	0.462601	0
2023-01-20 19:25:00	0.4626	0.4627739	0.4626	0
2023-01-20 19:30:00	0.4626	0.4627162	0.4626	0
2023-01-20 19:35:00	0.463173	0.4627159	0.463173	0
2023-01-20 19:40:00	0.462603	0.4627159	0.462603	0
2023-01-20 19:45:00	0.462606	0.4627162	0.462606	0
2023-01-20 19:50:00	0.462608	0.4627168	0.462608	0
2023-01-20 19:55:00	0.462609	0.4627175	0.462609	0
2023-01-20 20:00:00	0.462609	0.4627182	0.462609	0
2023-01-20 20:05:00	0.462608	0.4626617	0.462608	0
2023-01-20 20:10:00	0.462606	0.4626622	0.462606	0
2023-01-20 20:15:00	0.463175	0.4627197	0.463175	0
2023-01-20 20:20:00	0.463174	0.4627771	0.463174	0
2023-01-20 20:25:00	0.463172	0.462777	0.463172	0
2023-01-20 20:30:00	0.4626	0.4627767	0.4626	0
2023-01-20 20:35:00	0.4626	0.4627761	0.4626	0
2023-01-20 20:40:00	0.4626	0.4627753	0.4626	0
2023-01-20 20:45:00	0.463173	0.4628317	0.463173	0
2023-01-20 20:50:00	0.462603	0.4628311	0.462603	0
2023-01-20 20:55:00	0.463748	0.4629451	0.463748	0
2023-01-20 21:00:00	0.463178	0.4630023	0.463178	0
2023-01-20 21:05:00	0.463181	0.4630029	0.463181	0
2023-01-20 21:10:00	0.463182	0.4630037	0.463182	0
2023-01-20 21:15:00	0.463184	0.4630049	0.463184	0
2023-01-20 21:20:00	0.463184	0.4630633	0.463184	0
2023-01-20 21:25:00	0.463183	0.4631216	0.463183	0
2023-01-20 21:30:00	0.463182	0.4631798	0.463182	0
2023-01-20 21:35:00	0.463179	0.4631804	0.463179	0
2023-01-20 21:40:00	0.463748	0.4632949	0.463748	0
2023-01-20 21:45:00	0.464317	0.4633518	0.464317	0
2023-01-20 21:50:00	0.463743	0.4634083	0.463743	0
2023-01-20 21:55:00	0.463742	0.4634644	0.463742	0
2023-01-20 22:00:00	0.464314	0.4635776	0.464314	0
2023-01-20 22:05:00	0.463742	0.4636334	0.463742	0
2023-01-20 22:10:00	0.463173	0.4636323	0.463173	0
2023-01-20 22:15:00	0.463748	0.4636888	0.463748	0
2023-01-20 22:20:00	0.46375	0.4637456	0.46375	0
2023-01-20 22:25:00	0.463753	0.463803	0.463753	0
2023-01-20 22:30:00	0.463755	0.4638037	0.463755	0
2023-01-20 22:35:00	0.463757	0.4637477	0.463757	0
2023-01-20 22:40:00	0.464331	0.4638065	0.464331	0
2023-01-20 22:45:00	0.464333	0.4638656	0.464333	0
2023-01-20 22:50:00	0.463763	0.4638105	0.463763	0
2023-01-20 22:55:00	0.463764	0.4638127	0.463764	0
2023-01-20 23:00:00	0.464337	0.4639291	0.464337	0
2023-01-20 23:05:00	0.464336	0.4639879	0.464336	0
2023-01-20 23:10:00	0.463763	0.4639892	0.463763	0
2023-01-20 23:15:00	0.464333	0.4640472	0.464333	0
2023-01-20 23:20:00	0.464903	0.464162	0.464903	0
2023-01-20 23:25:00	0.464328	0.4642191	0.464328	0
2023-01-20 23:30:00	0.464325	0.4642185	0.464325	0
2023-01-20 23:35:00	0.464323	0.4642175	0.464323	0
2023-01-20 23:40:00	0.464893	0.4643305	0.464893	0
2023-01-20 23:45:00	0.464893	0.4644434	0.464893	0
2023-01-20 23:50:00	0.463748	0.4643845	0.463748	0
2023-01-20 23:55:00	0.46432	0.4643829	0.46432	0
2023-01-21 00:00:00	0.465464	0.464553	0.465464	0
2023-01-21 00:05:00	0.464893	0.464609	0.464893	0
2023-01-21 00:10:00	0.465466	0.4646653	0.465466	0
2023-01-21 00:15:00	0.464893	0.4647218	0.464893	0
2023-01-21 00:20:00	0.465466	0.4648359	0.465466	0
2023-01-21 00:25:00	0.465465	0.4649501	0.465465	0
2023-01-21 00:30:00	0.465464	0.4650072	0.465464	0
2023-01-21 00:35:00	0.464892	0.4650071	0.464892	0
2023-01-21 00:40:00	0.465464	0.4651787	0.465464	0
2023-01-21 00:45:00	0.464892	0.4652359	0.464892	0
2023-01-21 00:50:00	0.464892	0.4651787	0.464892	0
2023-01-21 00:55:00	0.465465	0.4652359	0.465465	0
2023-01-21 01:00:00	0.465466	0.4652359	0.465466	0
2023-01-21 01:05:00	0.465467	0.4652933	0.465467	0
2023-01-21 01:10:00	0.464898	0.4652365	0.464898	0
2023-01-21 01:15:00	0.465472	0.4652372	0.465472	0
2023-01-21 01:20:00	0.466045	0.4652953	0.466045	0
2023-01-21 01:25:00	0.465472	0.4653533	0.465472	0
2023-01-21 01:30:00	0.466044	0.4654113	0.466044	0
2023-01-21 01:35:00	0.465471	0.4654692	0.465471	0
2023-01-21 01:40:00	0.46604	0.465584	0.46604	0
2023-01-21 01:45:00	0.465467	0.4655842	0.465467	0
2023-01-21 01:50:00	0.466038	0.4656414	0.466038	0
2023-01-21 01:55:00	0.46661	0.4657557	0.46661	0
2023-01-21 02:00:00	0.466038	0.4658697	0.466038	0
2023-01-21 02:05:00	0.466038	0.4659263	0.466038	0
2023-01-21 02:10:00	0.465466	0.4658684	0.465466	0
2023-01-21 02:15:00	0.46661	0.4659822	0.46661	0
2023-01-21 02:20:00	0.467182	0.466096	0.467182	0
2023-01-21 02:25:00	0.467182	0.4662671	0.467182	0
2023-01-21 02:30:00	0.466612	0.4663243	0.466612	0
2023-01-21 02:35:00	0.466614	0.466439	0.466614	0
2023-01-21 02:40:00	0.467188	0.466554	0.467188	0
2023-01-21 02:45:00	0.46719	0.466612	0.46719	0
2023-01-21 02:50:00	0.46662	0.4666702	0.46662	0
2023-01-21 02:55:00	0.467194	0.4667858	0.467194	0
2023-01-21 03:00:00	0.466622	0.4669014	0.466622	0
2023-01-21 03:05:00	0.467193	0.4669597	0.467193	0
2023-01-21 03:10:00	0.467191	0.4669606	0.467191	0
2023-01-21 03:15:00	0.466619	0.4669043	0.466619	0
2023-01-21 03:20:00	0.467191	0.4669622	0.467191	0
2023-01-21 03:25:00	0.467192	0.46702	0.467192	0
2023-01-21 03:30:00	0.467194	0.4670206	0.467194	0
2023-01-21 03:35:00	0.467769	0.4670785	0.467769	0
2023-01-21 03:40:00	0.46777	0.4671935	0.46777	0
2023-01-21 03:45:00	0.467772	0.4672513	0.467772	0
2023-01-21 03:50:00	0.467772	0.4673663	0.467772	0
2023-01-21 03:55:00	0.467201	0.4673671	0.467201	0
2023-01-21 04:00:00	0.467772	0.4674252	0.467772	0
2023-01-21 04:05:00	0.467771	0.4675404	0.467771	0
2023-01-21 04:10:00	0.467769	0.4675982	0.467769	0
2023-01-21 04:15:00	0.468338	0.4677128	0.468338	0
2023-01-21 04:20:00	0.467763	0.4677697	0.467763	0
2023-01-21 04:25:00	0.467761	0.4677689	0.467761	0
2023-01-21 04:30:00	0.467759	0.4677678	0.467759	0
2023-01-21 04:35:00	0.467757	0.4677663	0.467757	0
2023-01-21 04:40:00	0.468327	0.4678218	0.468327	0
2023-01-21 04:45:00	0.467752	0.4678769	0.467752	0
2023-01-21 04:50:00	0.468322	0.4679319	0.468322	0
2023-01-21 04:55:00	0.468319	0.4679867	0.468319	0
2023-01-21 05:00:00	0.468889	0.4680987	0.468889	0
2023-01-21 05:05:00	0.468889	0.4681538	0.468889	0
2023-01-21 05:10:00	0.468889	0.4682664	0.468889	0
2023-01-21 05:15:00	0.467745	0.4682648	0.467745	0
2023-01-21 05:20:00	0.468317	0.4683206	0.468317	0
2023-01-21 05:25:00	0.468317	0.4683766	0.468317	0
2023-01-21 05:30:00	0.467746	0.4683185	0.467746	0
2023-01-21 05:35:00	0.46889	0.4684323	0.46889	0
2023-01-21 05:40:00	0.46889	0.4684891	0.46889	0
2023-01-21 05:45:00	0.468891	0.4685463	0.468891	0
2023-01-21 05:50:00	0.468891	0.4685465	0.468891	0
2023-01-21 05:55:00	0.468892	0.4685468	0.468892	0
2023-01-21 06:00:00	0.468893	0.4685472	0.468893	0
2023-01-21 06:05:00	0.469466	0.4687193	0.469466	0
2023-01-21 06:10:00	0.469467	0.4688343	0.469467	0
2023-01-21 06:15:00	0.468895	0.4688921	0.468895	0
2023-01-21 06:20:00	0.469467	0.4690642	0.469467	0
2023-01-21 06:25:00	0.469467	0.4691219	0.469467	0
2023-01-21 06:30:00	0.469467	0.4691796	0.469467	0
2023-01-21 06:35:00	0.469466	0.4692371	0.469466	0
2023-01-21 06:40:00	0.470037	0.4693517	0.470037	0
2023-01-21 06:45:00	0.469465	0.469409	0.469465	0
2023-01-21 06:50:00	0.469465	0.4694662	0.469465	0
2023-01-21 06:55:00	0.469466	0.4694662	0.469466	0
2023-01-21 07:00:00	0.469467	0.4694662	0.469467	0
2023-01-21 07:05:00	0.469468	0.4695235	0.469468	0
2023-01-21 07:10:00	0.469469	0.4695237	0.469469	0
2023-01-21 07:15:00	0.470042	0.4695812	0.470042	0
2023-01-21 07:20:00	0.470044	0.4696389	0.470044	0
2023-01-21 07:25:00	0.470044	0.4696967	0.470044	0
2023-01-21 07:30:00	0.470616	0.4697546	0.470616	0
2023-01-21 07:35:00	0.470045	0.4698126	0.470045	0
2023-01-21 07:40:00	0.469473	0.4698134	0.469473	0
2023-01-21 07:45:00	0.470045	0.4698713	0.470045	0
2023-01-21 07:50:00	0.470616	0.4699862	0.470616	0
2023-01-21 07:55:00	0.469474	0.4699868	0.469474	0
2023-01-21 08:00:00	0.470046	0.4700445	0.470046	0
2023-01-21 08:05:00	0.470619	0.4701022	0.470619	0
2023-01-21 08:10:00	0.470046	0.4701024	0.470046	0
2023-01-21 08:15:00	0.470618	0.4701598	0.470618	0
2023-01-21 08:20:00	0.470046	0.4701028	0.470046	0
2023-01-21 08:25:00	0.471189	0.4702172	0.471189	0
2023-01-21 08:30:00	0.471189	0.4703888	0.471189	0
2023-01-21 08:35:00	0.471189	0.4705032	0.471189	0
2023-01-21 08:40:00	0.470616	0.4705032	0.470616	0
2023-01-21 08:45:00	0.471186	0.4706744	0.471186	0
2023-01-21 08:50:00	0.471185	0.4707883	0.471185	0
2023-01-21 08:55:00	0.471183	0.4708447	0.471183	0
2023-01-21 09:00:00	0.471182	0.4709583	0.471182	0
2023-01-21 09:05:00	0.471182	0.4710147	0.471182	0
2023-01-21 09:10:00	0.471183	0.4711284	0.471183	0
2023-01-21 09:15:00	0.471757	0.4711852	0.471757	0
2023-01-21 09:20:00	0.471758	0.4712421	0.471758	0
2023-01-21 09:25:00	0.471761	0.4712993	0.471761	0
2023-01-21 09:30:00	0.471763	0.471414	0.471763	0
2023-01-21 09:35:00	0.471764	0.4714718	0.471764	0
2023-01-21 09:40:00	0.472336	0.4715869	0.472336	0
2023-01-21 09:45:00	0.471763	0.4716449	0.471763	0
2023-01-21 09:50:00	0.472333	0.47176	0.472333	0
2023-01-21 09:55:00	0.47233	0.4718748	0.47233	0
2023-01-21 10:00:00	0.471758	0.4719323	0.471758	0
2023-01-21 10:05:00	0.472328	0.4719894	0.472328	0
2023-01-21 10:10:00	0.471756	0.4719892	0.471756	0
2023-01-21 10:15:00	0.471757	0.4719888	0.471757	0
2023-01-21 10:20:00	0.47233	0.4720455	0.47233	0
2023-01-21 10:25:00	0.472331	0.4721022	0.472331	0
2023-01-21 10:30:00	0.472333	0.4721019	0.472333	0
2023-01-21 10:35:00	0.472333	0.4721589	0.472333	0
2023-01-21 10:40:00	0.472333	0.4721589	0.472333	0
2023-01-21 10:45:00	0.472332	0.4721591	0.472332	0
2023-01-21 10:50:00	0.472331	0.4722164	0.472331	0
2023-01-21 10:55:00	0.472903	0.4722739	0.472903	0
2023-01-21 11:00:00	0.47233	0.4723313	0.47233	0
2023-01-21 11:05:00	0.472329	0.4723885	0.472329	0
2023-01-21 11:10:00	0.4729	0.4724455	0.4729	0
2023-01-21 11:15:00	0.472329	0.4724453	0.472329	0
2023-01-21 11:20:00	0.472329	0.4724449	0.472329	0
2023-01-21 11:25:00	0.47233	0.4724446	0.47233	0
2023-01-21 11:30:00	0.472903	0.4725016	0.472903	0
2023-01-21 11:35:00	0.472903	0.4725587	0.472903	0
2023-01-21 11:40:00	0.473477	0.4726733	0.473477	0
2023-01-21 11:45:00	0.473478	0.4727308	0.473478	0
2023-01-21 11:50:00	0.474051	0.4729029	0.474051	0
2023-01-21 11:55:00	0.473481	0.4730181	0.473481	0
2023-01-21 12:00:00	0.473481	0.4730762	0.473481	0
2023-01-21 12:05:00	0.474052	0.4732485	0.474052	0
2023-01-21 12:10:00	0.472907	0.4733063	0.472907	0
2023-01-21 12:15:00	0.474048	0.4734781	0.474048	0
2023-01-21 12:20:00	0.473475	0.4735353	0.473475	0
2023-01-21 12:25:00	0.474046	0.4736496	0.474046	0
2023-01-21 12:30:00	0.474046	0.4737065	0.474046	0
2023-01-21 12:35:00	0.473475	0.4737062	0.473475	0
2023-01-21 12:40:00	0.473476	0.4736487	0.473476	0
2023-01-21 12:45:00	0.474051	0.4737057	0.474051	0
2023-01-21 12:50:00	0.474054	0.473763	0.474054	0
2023-01-21 12:55:00	0.473487	0.4737065	0.473487	0
2023-01-21 13:00:00	0.474061	0.4738219	0.474061	0
2023-01-21 13:05:00	0.474634	0.4738805	0.474634	0
2023-01-21 13:10:00	0.474633	0.4739963	0.474633	0
2023-01-21 13:15:00	0.474632	0.4740549	0.474632	0
2023-01-21 13:20:00	0.474059	0.4740562	0.474059	0
2023-01-21 13:25:00	0.4752	0.4742287	0.4752	0
2023-01-21 13:30:00	0.474626	0.4743437	0.474626	0
2023-01-21 13:35:00	0.474624	0.474401	0.474624	0
2023-01-21 13:40:00	0.47405	0.4744006	0.47405	0
2023-01-21 13:45:00	0.474619	0.4745138	0.474619	0
2023-01-21 13:50:00	0.474045	0.4745122	0.474045	0
2023-01-21 13:55:00	0.474614	0.4745102	0.474614	0
2023-01-21 14:00:00	0.474611	0.474508	0.474611	0
2023-01-21 14:05:00	0.474609	0.4745057	0.474609	0
2023-01-21 14:10:00	0.475181	0.4746179	0.475181	0
2023-01-21 14:15:00	0.475183	0.4746162	0.475183	0
2023-01-21 14:20:00	0.474613	0.4746149	0.474613	0
2023-01-21 14:25:00	0.474614	0.4746139	0.474614	0
2023-01-21 14:30:00	0.474615	0.4746704	0.474615	0
2023-01-21 14:35:00	0.475187	0.4747272	0.475187	0
2023-01-21 14:40:00	0.475189	0.4748416	0.475189	0
2023-01-21 14:45:00	0.475765	0.4749567	0.475765	0
2023-01-21 14:50:00	0.475197	0.4750153	0.475197	0
2023-01-21 14:55:00	0.475201	0.4750745	0.475201	0
2023-01-21 15:00:00	0.475204	0.4750768	0.475204	0
2023-01-21 15:05:00	0.475205	0.475079	0.475205	0
2023-01-21 15:10:00	0.475204	0.4751381	0.475204	0
2023-01-21 15:15:00	0.475774	0.4752541	0.475774	0
2023-01-21 15:20:00	0.476345	0.4754271	0.476345	0
2023-01-21 15:25:00	0.476343	0.4755427	0.476343	0
2023-01-21 15:30:00	0.475769	0.4756007	0.475769	0
2023-01-21 15:35:00	0.475767	0.4756009	0.475767	0
2023-01-21 15:40:00	0.476337	0.4757149	0.476337	0
2023-01-21 15:45:00	0.476906	0.4758854	0.476906	0
2023-01-21 15:50:00	0.476333	0.4759983	0.476333	0
2023-01-21 15:55:00	0.476332	0.476111	0.476332	0
2023-01-21 16:00:00	0.47633	0.4762236	0.47633	0
2023-01-21 16:05:00	0.476329	0.4762791	0.476329	0
2023-01-21 16:10:00	0.4769	0.4763346	0.4769	0
2023-01-21 16:15:00	0.476328	0.4763331	0.476328	0
2023-01-21 16:20:00	0.476899	0.4764461	0.476899	0
2023-01-21 16:25:00	0.4769	0.4765594	0.4769	0
2023-01-21 16:30:00	0.476901	0.4766158	0.476901	0
2023-01-21 16:35:00	0.476903	0.4766155	0.476903	0
2023-01-21 16:40:00	0.476905	0.4766727	0.476905	0
2023-01-21 16:45:00	0.476908	0.4767303	0.476908	0
2023-01-21 16:50:00	0.47691	0.4767883	0.47691	0
2023-01-21 16:55:00	0.476911	0.4768465	0.476911	0
2023-01-21 17:00:00	0.477483	0.4769048	0.477483	0
2023-01-21 17:05:00	0.47691	0.476963	0.47691	0
2023-01-21 17:10:00	0.476909	0.476964	0.476909	0
2023-01-21 17:15:00	0.477478	0.4770218	0.477478	0
2023-01-21 17:20:00	0.476905	0.4770222	0.476905	0
2023-01-21 17:25:00	0.476903	0.4770222	0.476903	0
2023-01-21 17:30:00	0.476902	0.4770219	0.476902	0
2023-01-21 17:35:00	0.477475	0.4770786	0.477475	0
2023-01-21 17:40:00	0.477477	0.4771353	0.477477	0
2023-01-21 17:45:00	0.476907	0.4771349	0.476907	0
2023-01-21 17:50:00	0.477481	0.4771347	0.477481	0
2023-01-21 17:55:00	0.477482	0.4771919	0.477482	0
2023-01-21 18:00:00	0.477481	0.4772491	0.477481	0
2023-01-21 18:05:00	0.477479	0.4772492	0.477479	0
2023-01-21 18:10:00	0.477477	0.4773064	0.477477	0
2023-01-21 18:15:00	0.477475	0.4773636	0.477475	0
2023-01-21 18:20:00	0.477471	0.4774205	0.477471	0
2023-01-21 18:25:00	0.477469	0.4774199	0.477469	0
2023-01-21 18:30:00	0.478038	0.477476	0.478038	0
2023-01-21 18:35:00	0.477465	0.4775318	0.477465	0
2023-01-21 18:40:00	0.478035	0.4775872	0.478035	0
2023-01-21 18:45:00	0.479179	0.4777569	0.479179	0
2023-01-21 18:50:00	0.479181	0.4779269	0.479181	0
2023-01-21 18:55:00	0.478041	0.4779831	0.478041	0
2023-01-21 19:00:00	0.478044	0.4780398	0.478044	0
2023-01-21 19:05:00	0.478619	0.4781542	0.478619	0
2023-01-21 19:10:00	0.478622	0.4782693	0.478622	0
2023-01-21 19:15:00	0.479195	0.4784419	0.479195	0
2023-01-21 19:20:00	0.478052	0.4784433	0.478052	0
2023-01-21 19:25:00	0.479198	0.4786166	0.479198	0
2023-01-21 19:30:00	0.478629	0.478676	0.478629	0
2023-01-21 19:35:00	0.478631	0.4786212	0.478631	0
2023-01-21 19:40:00	0.479206	0.4786237	0.479206	0
2023-01-21 19:45:00	0.479207	0.4787403	0.479207	0
2023-01-21 19:50:00	0.478635	0.4787994	0.478635	0
2023-01-21 19:55:00	0.479207	0.4788582	0.479207	0
2023-01-21 20:00:00	0.478634	0.4788594	0.478634	0
2023-01-21 20:05:00	0.479204	0.4788603	0.479204	0
2023-01-21 20:10:00	0.478629	0.478918	0.478629	0
2023-01-21 20:15:00	0.47977	0.4789752	0.47977	0
2023-01-21 20:20:00	0.479195	0.4790318	0.479195	0
2023-01-21 20:25:00	0.479193	0.479088	0.479193	0
2023-01-21 20:30:00	0.479762	0.4791436	0.479762	0
2023-01-21 20:35:00	0.479189	0.4791418	0.479189	0
2023-01-21 20:40:00	0.478615	0.4791398	0.478615	0
2023-01-21 20:45:00	0.479186	0.4791377	0.479186	0
2023-01-21 20:50:00	0.479758	0.4792501	0.479758	0
2023-01-21 20:55:00	0.479758	0.4793055	0.479758	0
2023-01-21 21:00:00	0.479758	0.4794184	0.479758	0
2023-01-21 21:05:00	0.479759	0.4794173	0.479759	0
2023-01-21 21:10:00	0.47976	0.4794738	0.47976	0
2023-01-21 21:15:00	0.479761	0.4795306	0.479761	0
2023-01-21 21:20:00	0.479761	0.4795305	0.479761	0
2023-01-21 21:25:00	0.480332	0.4796448	0.480332	0
2023-01-21 21:30:00	0.480331	0.4798164	0.480331	0
2023-01-21 21:35:00	0.479759	0.4798737	0.479759	0
2023-01-21 21:40:00	0.480331	0.479931	0.480331	0
2023-01-21 21:45:00	0.480904	0.4800456	0.480904	0
2023-01-21 21:50:00	0.480334	0.4801032	0.480334	0
2023-01-21 21:55:00	0.480906	0.4802179	0.480906	0
2023-01-21 22:00:00	0.479762	0.4802181	0.479762	0
2023-01-21 22:05:00	0.480334	0.4802754	0.480334	0
2023-01-21 22:10:00	0.480334	0.4803327	0.480334	0
2023-01-21 22:15:00	0.480906	0.4803901	0.480906	0
2023-01-21 22:20:00	0.480335	0.4803905	0.480335	0
2023-01-21 22:25:00	0.480907	0.4805053	0.480907	0
2023-01-21 22:30:00	0.480907	0.4805629	0.480907	0
2023-01-21 22:35:00	0.481479	0.4806204	0.481479	0
2023-01-21 22:40:00	0.481479	0.4807349	0.481479	0
2023-01-21 22:45:00	0.482051	0.4808494	0.482051	0
2023-01-21 22:50:00	0.480906	0.4809638	0.480906	0
2023-01-21 22:55:00	0.481478	0.4810782	0.481478	0
2023-01-21 23:00:00	0.481477	0.4811925	0.481477	0
2023-01-21 23:05:00	0.482047	0.4813066	0.482047	0
2023-01-21 23:10:00	0.481474	0.4814205	0.481474	0
2023-01-21 23:15:00	0.481474	0.4814772	0.481474	0
2023-01-21 23:20:00	0.481474	0.4815339	0.481474	0
2023-01-21 23:25:00	0.481475	0.4815335	0.481475	0
2023-01-21 23:30:00	0.481475	0.4815331	0.481475	0
2023-01-21 23:35:00	0.481476	0.4814756	0.481476	0
2023-01-21 23:40:00	0.482049	0.4815899	0.482049	0
2023-01-21 23:45:00	0.482051	0.4816472	0.482051	0
2023-01-21 23:50:00	0.481481	0.4816476	0.481481	0
2023-01-21 23:55:00	0.482056	0.4816485	0.482056	0
2023-01-22 00:00:00	0.481486	0.4816497	0.481486	0
2023-01-22 00:05:00	0.482059	0.4817082	0.482059	0
2023-01-22 00:10:00	0.48206	0.4817668	0.48206	0
2023-01-22 00:15:00	0.482059	0.4818252	0.482059	0
2023-01-22 00:20:00	0.482058	0.4818835	0.482058	0
2023-01-22 00:25:00	0.482057	0.4819416	0.482057	0
2023-01-22 00:30:00	0.482628	0.4819995	0.482628	0
2023-01-22 00:35:00	0.482056	0.482	0.482056	0
2023-01-22 00:40:00	0.482056	0.4820575	0.482056	0
2023-01-22 00:45:00	0.482056	0.4820575	0.482056	0
2023-01-22 00:50:00	0.482628	0.4821717	0.482628	0
2023-01-22 00:55:00	0.482628	0.4822286	0.482628	0
2023-01-22 01:00:00	0.482055	0.4822281	0.482055	0
2023-01-22 01:05:00	0.483197	0.4823419	0.483197	0
2023-01-22 01:10:00	0.482624	0.4823985	0.482624	0
2023-01-22 01:15:00	0.482621	0.4824549	0.482621	0
2023-01-22 01:20:00	0.483191	0.4825112	0.483191	0
2023-01-22 01:25:00	0.483191	0.4826247	0.483191	0
2023-01-22 01:30:00	0.484334	0.4828525	0.484334	0
2023-01-22 01:35:00	0.48319	0.4829659	0.48319	0
2023-01-22 01:40:00	0.483188	0.4830219	0.483188	0
2023-01-22 01:45:00	0.483759	0.483135	0.483759	0
2023-01-22 01:50:00	0.483187	0.4832482	0.483187	0
2023-01-22 01:55:00	0.484331	0.4833616	0.484331	0
2023-01-22 02:00:00	0.483759	0.4834751	0.483759	0
2023-01-22 02:05:00	0.483759	0.4835889	0.483759	0
2023-01-22 02:10:00	0.484331	0.4837029	0.484331	0
2023-01-22 02:15:00	0.484331	0.4838169	0.484331	0
2023-01-22 02:20:00	0.483761	0.4837596	0.483761	0
2023-01-22 02:25:00	0.483761	0.4838167	0.483761	0
2023-01-22 02:30:00	0.484333	0.4839312	0.484333	0
2023-01-22 02:35:00	0.484334	0.4839887	0.484334	0
2023-01-22 02:40:00	0.484334	0.4841034	0.484334	0
2023-01-22 02:45:00	0.484336	0.4841039	0.484336	0
2023-01-22 02:50:00	0.484337	0.4841617	0.484337	0
2023-01-22 02:55:00	0.48434	0.4842198	0.48434	0
2023-01-22 03:00:00	0.484342	0.4842209	0.484342	0
2023-01-22 03:05:00	0.484345	0.4842223	0.484345	0
2023-01-22 03:10:00	0.48492	0.4843382	0.48492	0
2023-01-22 03:15:00	0.48435	0.4843971	0.48435	0
2023-01-22 03:20:00	0.484351	0.4843989	0.484351	0
2023-01-22 03:25:00	0.484351	0.4844006	0.484351	0
2023-01-22 03:30:00	0.48435	0.4844022	0.48435	0
2023-01-22 03:35:00	0.484348	0.4844034	0.484348	0
2023-01-22 03:40:00	0.484348	0.4844045	0.484348	0
2023-01-22 03:45:00	0.484919	0.4844624	0.484919	0
2023-01-22 03:50:00	0.48549	0.4845772	0.48549	0
2023-01-22 03:55:00	0.484916	0.4846343	0.484916	0
2023-01-22 04:00:00	0.485486	0.4846909	0.485486	0
2023-01-22 04:05:00	0.485485	0.4848044	0.485485	0
2023-01-22 04:10:00	0.485484	0.4849177	0.485484	0
2023-01-22 04:15:00	0.485485	0.4850311	0.485485	0
2023-01-22 04:20:00	0.485487	0.4851448	0.485487	0
2023-01-22 04:25:00	0.485489	0.4852589	0.485489	0
2023-01-22 04:30:00	0.485491	0.4853732	0.485491	0
2023-01-22 04:35:00	0.486063	0.4854876	0.486063	0
2023-01-22 04:40:00	0.486064	0.485545	0.486064	0
2023-01-22 04:45:00	0.486064	0.4856598	0.486064	0
2023-01-22 04:50:00	0.486064	0.4857176	0.486064	0
2023-01-22 04:55:00	0.486062	0.4857753	0.486062	0
2023-01-22 05:00:00	0.48606	0.4858329	0.48606	0
2023-01-22 05:05:00	0.486057	0.4858901	0.486057	0
2023-01-22 05:10:00	0.486055	0.4859469	0.486055	0
2023-01-22 05:15:00	0.486054	0.4860034	0.486054	0
2023-01-22 05:20:00	0.486054	0.4860597	0.486054	0
2023-01-22 05:25:00	0.486627	0.4861161	0.486627	0
2023-01-22 05:30:00	0.486057	0.4861154	0.486057	0
2023-01-22 05:35:00	0.486057	0.4861147	0.486057	0
2023-01-22 05:40:00	0.4872	0.4862283	0.4872	0
2023-01-22 05:45:00	0.486626	0.4862847	0.486626	0
2023-01-22 05:50:00	0.486626	0.4863413	0.486626	0
2023-01-22 05:55:00	0.486625	0.4863981	0.486625	0
2023-01-22 06:00:00	0.486625	0.4864551	0.486625	0
2023-01-22 06:05:00	0.486626	0.4865123	0.486626	0
2023-01-22 06:10:00	0.486626	0.4865695	0.486626	0
2023-01-22 06:15:00	0.486627	0.4865695	0.486627	0
2023-01-22 06:20:00	0.486627	0.4866265	0.486627	0
2023-01-22 06:25:00	0.486628	0.4866836	0.486628	0
2023-01-22 06:30:00	0.4872	0.4866836	0.4872	0
2023-01-22 06:35:00	0.486629	0.4866839	0.486629	0
2023-01-22 06:40:00	0.486629	0.4866842	0.486629	0
2023-01-22 06:45:00	0.487201	0.4867418	0.487201	0
2023-01-22 06:50:00	0.487201	0.4867994	0.487201	0
2023-01-22 06:55:00	0.487201	0.4868569	0.487201	0
2023-01-22 07:00:00	0.488345	0.4870288	0.488345	0
2023-01-22 07:05:00	0.487773	0.4871434	0.487773	0
2023-01-22 07:10:00	0.487773	0.487258	0.487773	0
2023-01-22 07:15:00	0.488345	0.4874297	0.488345	0
2023-01-22 07:20:00	0.487202	0.4874299	0.487202	0
2023-01-22 07:25:00	0.487774	0.4875444	0.487774	0
2023-01-22 07:30:00	0.488346	0.4877161	0.488346	0
2023-01-22 07:35:00	0.487203	0.4877163	0.487203	0
2023-01-22 07:40:00	0.488348	0.487831	0.488348	0
2023-01-22 07:45:00	0.487777	0.4878886	0.487777	0
2023-01-22 07:50:00	0.488349	0.487889	0.488349	0
2023-01-22 07:55:00	0.488348	0.4879465	0.488348	0
2023-01-22 08:00:00	0.487775	0.4879467	0.487775	0
2023-01-22 08:05:00	0.488346	0.4879468	0.488346	0
2023-01-22 08:10:00	0.488346	0.4880612	0.488346	0
2023-01-22 08:15:00	0.488919	0.4881757	0.488919	0
2023-01-22 08:20:00	0.488347	0.4881758	0.488347	0
2023-01-22 08:25:00	0.488349	0.4882904	0.488349	0
2023-01-22 08:30:00	0.488923	0.4883479	0.488923	0
2023-01-22 08:35:00	0.488352	0.4884054	0.488352	0
2023-01-22 08:40:00	0.488354	0.4884059	0.488354	0
2023-01-22 08:45:00	0.488927	0.4884638	0.488927	0
2023-01-22 08:50:00	0.488927	0.488579	0.488927	0
2023-01-22 08:55:00	0.489497	0.4886941	0.489497	0
2023-01-22 09:00:00	0.488923	0.4887518	0.488923	0
2023-01-22 09:05:00	0.48892	0.4887519	0.48892	0
2023-01-22 09:10:00	0.488917	0.4888089	0.488917	0
2023-01-22 09:15:00	0.489488	0.4889228	0.489488	0
2023-01-22 09:20:00	0.489488	0.4889793	0.489488	0
2023-01-22 09:25:00	0.489488	0.4890929	0.489488	0
2023-01-22 09:30:00	0.488916	0.4891491	0.488916	0
2023-01-22 09:35:00	0.488916	0.489148	0.488916	0
2023-01-22 09:40:00	0.489488	0.4892041	0.489488	0
2023-01-22 09:45:00	0.488916	0.489146	0.488916	0
2023-01-22 09:50:00	0.489486	0.4892023	0.489486	0
2023-01-22 09:55:00	0.489484	0.4892587	0.489484	0
2023-01-22 10:00:00	0.489483	0.4893153	0.489483	0
2023-01-22 10:05:00	0.490055	0.489372	0.490055	0
2023-01-22 10:10:00	0.489483	0.4893715	0.489483	0
2023-01-22 10:15:00	0.489483	0.489371	0.489483	0
2023-01-22 10:20:00	0.490055	0.4894849	0.490055	0
2023-01-22 10:25:00	0.490055	0.4895988	0.490055	0
2023-01-22 10:30:00	0.490055	0.4896555	0.490055	0
2023-01-22 10:35:00	0.490628	0.4898267	0.490628	0
2023-01-22 10:40:00	0.490628	0.4899409	0.490628	0
2023-01-22 10:45:00	0.490629	0.4900554	0.490629	0
2023-01-22 10:50:00	0.49063	0.4901701	0.49063	0
2023-01-22 10:55:00	0.49063	0.4902276	0.49063	0
2023-01-22 11:00:00	0.490631	0.4903424	0.490631	0
2023-01-22 11:05:00	0.490631	0.4904572	0.490631	0
2023-01-22 11:10:00	0.490632	0.4905149	0.490632	0
2023-01-22 11:15:00	0.491203	0.4906297	0.491203	0
2023-01-22 11:20:00	0.490629	0.4906871	0.490629	0
2023-01-22 11:25:00	0.490628	0.4906871	0.490628	0
2023-01-22 11:30:00	0.491199	0.4907442	0.491199	0
2023-01-22 11:35:00	0.491199	0.4908012	0.491199	0
2023-01-22 11:40:00	0.4912	0.4908582	0.4912	0
2023-01-22 11:45:00	0.491202	0.4909154	0.491202	0
2023-01-22 11:50:00	0.491204	0.4909727	0.491204	0
2023-01-22 11:55:00	0.491207	0.4910303	0.491207	0
2023-01-22 12:00:00	0.491209	0.491088	0.491209	0
2023-01-22 12:05:00	0.491212	0.4910889	0.491212	0
2023-01-22 12:10:00	0.491215	0.4911475	0.491215	0
2023-01-22 12:15:00	0.491216	0.4912063	0.491216	0
2023-01-22 12:20:00	0.491789	0.4912653	0.491789	0
2023-01-22 12:25:00	0.491789	0.4913243	0.491789	0
2023-01-22 12:30:00	0.491788	0.4913831	0.491788	0
2023-01-22 12:35:00	0.491786	0.4914415	0.491786	0
2023-01-22 12:40:00	0.491213	0.4914424	0.491213	0
2023-01-22 12:45:00	0.491213	0.491443	0.491213	0
2023-01-22 12:50:00	0.491212	0.4914433	0.491212	0
2023-01-22 12:55:00	0.491784	0.4915005	0.491784	0
2023-01-22 13:00:00	0.491785	0.4915575	0.491785	0
2023-01-22 13:05:00	0.491784	0.4916143	0.491784	0
2023-01-22 13:10:00	0.491784	0.4916138	0.491784	0
2023-01-22 13:15:00	0.491784	0.4916133	0.491784	0
2023-01-22 13:20:00	0.492356	0.4916701	0.492356	0
2023-01-22 13:25:00	0.491784	0.4916699	0.491784	0
2023-01-22 13:30:00	0.492356	0.4917842	0.492356	0
2023-01-22 13:35:00	0.492356	0.4918985	0.492356	0
2023-01-22 13:40:00	0.492929	0.4920702	0.492929	0
2023-01-22 13:45:00	0.492357	0.4921275	0.492357	0
2023-01-22 13:50:00	0.492927	0.4922417	0.492927	0
2023-01-22 13:55:00	0.492924	0.4923557	0.492924	0
2023-01-22 14:00:00	0.492922	0.4924695	0.492922	0
2023-01-22 14:05:00	0.492919	0.492583	0.492919	0
2023-01-22 14:10:00	0.492917	0.4926391	0.492917	0
2023-01-22 14:15:00	0.492915	0.4927522	0.492915	0
2023-01-22 14:20:00	0.492914	0.492808	0.492914	0
2023-01-22 14:25:00	0.492914	0.4928638	0.492914	0
2023-01-22 14:30:00	0.493487	0.4929196	0.493487	0
2023-01-22 14:35:00	0.493489	0.4930328	0.493489	0
2023-01-22 14:40:00	0.492918	0.4930319	0.492918	0
2023-01-22 14:45:00	0.493492	0.4930887	0.493492	0
2023-01-22 14:50:00	0.493494	0.4931459	0.493494	0
2023-01-22 14:55:00	0.493495	0.4932035	0.493495	0
2023-01-22 15:00:00	0.493496	0.4932614	0.493496	0
2023-01-22 15:05:00	0.492924	0.4932623	0.492924	0
2023-01-22 15:10:00	0.493495	0.4933204	0.493495	0
2023-01-22 15:15:00	0.493494	0.4933784	0.493494	0
2023-01-22 15:20:00	0.493494	0.4933791	0.493494	0
2023-01-22 15:25:00	0.493493	0.4933795	0.493493	0
2023-01-22 15:30:00	0.493491	0.4934368	0.493491	0
2023-01-22 15:35:00	0.494061	0.4934937	0.494061	0
2023-01-22 15:40:00	0.49406	0.4935503	0.49406	0
2023-01-22 15:45:00	0.494058	0.4936066	0.494058	0
2023-01-22 15:50:00	0.494057	0.4936627	0.494057	0
2023-01-22 15:55:00	0.494057	0.493776	0.494057	0
2023-01-22 16:00:00	0.494627	0.4938892	0.494627	0
2023-01-22 16:05:00	0.494053	0.4939451	0.494053	0
2023-01-22 16:10:00	0.494623	0.494058	0.494623	0
2023-01-22 16:15:00	0.494051	0.4941138	0.494051	0
2023-01-22 16:20:00	0.494623	0.494227	0.494623	0
2023-01-22 16:25:00	0.494051	0.494226	0.494051	0
2023-01-22 16:30:00	0.494623	0.4942823	0.494623	0
2023-01-22 16:35:00	0.494625	0.494339	0.494625	0
2023-01-22 16:40:00	0.494629	0.4943962	0.494629	0
2023-01-22 16:45:00	0.495203	0.4945108	0.495203	0
2023-01-22 16:50:00	0.495207	0.4945688	0.495207	0
2023-01-22 16:55:00	0.494066	0.4945701	0.494066	0
2023-01-22 17:00:00	0.494639	0.4945717	0.494639	0
2023-01-22 17:05:00	0.495784	0.494745	0.495784	0
2023-01-22 17:10:00	0.495784	0.4948611	0.495784	0
2023-01-22 17:15:00	0.495212	0.4949772	0.495212	0
2023-01-22 17:20:00	0.495785	0.4950934	0.495785	0
2023-01-22 17:25:00	0.495215	0.4951524	0.495215	0
2023-01-22 17:30:00	0.495788	0.4952683	0.495788	0
2023-01-22 17:35:00	0.495789	0.4953269	0.495789	0
2023-01-22 17:40:00	0.49579	0.4953852	0.49579	0
2023-01-22 17:45:00	0.495788	0.4955574	0.495788	0
2023-01-22 17:50:00	0.495787	0.4956722	0.495787	0
2023-01-22 17:55:00	0.495785	0.4956723	0.495785	0
2023-01-22 18:00:00	0.495783	0.4956722	0.495783	0
2023-01-22 18:05:00	0.495781	0.4957291	0.495781	0
2023-01-22 18:10:00	0.49578	0.4957286	0.49578	0
2023-01-22 18:15:00	0.495778	0.4957849	0.495778	0
2023-01-22 18:20:00	0.495775	0.4957836	0.495775	0
2023-01-22 18:25:00	0.496345	0.4958392	0.496345	0
2023-01-22 18:30:00	0.495771	0.4958373	0.495771	0
2023-01-22 18:35:00	0.496341	0.4958926	0.496341	0
2023-01-22 18:40:00	0.49634	0.4959479	0.49634	0
2023-01-22 18:45:00	0.496339	0.4960033	0.496339	0
2023-01-22 18:50:00	0.496911	0.4961161	0.496911	0
2023-01-22 18:55:00	0.49634	0.496172	0.49634	0
2023-01-22 19:00:00	0.496342	0.4962282	0.496342	0
2023-01-22 19:05:00	0.496917	0.4963421	0.496917	0
2023-01-22 19:10:00	0.49692	0.4964566	0.49692	0
2023-01-22 19:15:00	0.496352	0.4964573	0.496352	0
2023-01-22 19:20:00	0.496926	0.4965728	0.496926	0
2023-01-22 19:25:00	0.496927	0.4966314	0.496927	0
2023-01-22 19:30:00	0.496927	0.4966901	0.496927	0
2023-01-22 19:35:00	0.496927	0.4967489	0.496927	0
2023-01-22 19:40:00	0.497499	0.4968077	0.497499	0
2023-01-22 19:45:00	0.496928	0.4968665	0.496928	0
2023-01-22 19:50:00	0.4975	0.4969823	0.4975	0
2023-01-22 19:55:00	0.497501	0.4970407	0.497501	0
2023-01-22 20:00:00	0.497501	0.4970988	0.497501	0
2023-01-22 20:05:00	0.497502	0.4972138	0.497502	0
2023-01-22 20:10:00	0.497501	0.4972713	0.497501	0
2023-01-22 20:15:00	0.497499	0.4973285	0.497499	0
2023-01-22 20:20:00	0.49807	0.4974428	0.49807	0
2023-01-22 20:25:00	0.498067	0.4975568	0.498067	0
2023-01-22 20:30:00	0.498065	0.4976134	0.498065	0
2023-01-22 20:35:00	0.498064	0.497727	0.498064	0
2023-01-22 20:40:00	0.498063	0.4977833	0.498063	0
2023-01-22 20:45:00	0.498063	0.4978395	0.498063	0
2023-01-22 20:50:00	0.498063	0.4978957	0.498063	0
2023-01-22 20:55:00	0.498063	0.4979518	0.498063	0
2023-01-22 21:00:00	0.498064	0.4980081	0.498064	0
2023-01-22 21:05:00	0.498064	0.4980646	0.498064	0
2023-01-22 21:10:00	0.498637	0.4981213	0.498637	0
2023-01-22 21:15:00	0.498067	0.4981213	0.498067	0
2023-01-22 21:20:00	0.498071	0.4981219	0.498071	0
2023-01-22 21:25:00	0.498645	0.49818	0.498645	0
2023-01-22 21:30:00	0.498649	0.4982386	0.498649	0
2023-01-22 21:35:00	0.49865	0.4982973	0.49865	0
2023-01-22 21:40:00	0.498651	0.4983561	0.498651	0
2023-01-22 21:45:00	0.498651	0.4984149	0.498651	0
2023-01-22 21:50:00	0.49865	0.4984735	0.49865	0
2023-01-22 21:55:00	0.498647	0.4985318	0.498647	0
2023-01-22 22:00:00	0.499216	0.4985897	0.499216	0
2023-01-22 22:05:00	0.498641	0.4986471	0.498641	0
2023-01-22 22:10:00	0.49921	0.498761	0.49921	0
2023-01-22 22:15:00	0.498637	0.4987602	0.498637	0
2023-01-22 22:20:00	0.498635	0.4987588	0.498635	0
2023-01-22 22:25:00	0.499777	0.4988715	0.499777	0
2023-01-22 22:30:00	0.499776	0.498984	0.499776	0
2023-01-22 22:35:00	0.499205	0.4990394	0.499205	0
2023-01-22 22:40:00	0.499779	0.4991523	0.499779	0
2023-01-22 22:45:00	0.499781	0.4992657	0.499781	0
2023-01-22 22:50:00	0.499782	0.4993223	0.499782	0
2023-01-22 22:55:00	0.499782	0.4994364	0.499782	0
2023-01-22 23:00:00	0.499783	0.4994937	0.499783	0
2023-01-22 23:05:00	0.499783	0.4996083	0.499783	0
2023-01-22 23:10:00	0.499784	0.4997232	0.499784	0
2023-01-22 23:15:00	0.499785	0.499724	0.499785	0
2023-01-22 23:20:00	0.499786	0.499725	0.499786	0
2023-01-22 23:25:00	0.499788	0.4997833	0.499788	0
2023-01-22 23:30:00	0.500362	0.4998416	0.500362	0
2023-01-22 23:35:00	0.499793	0.4998428	0.499793	0
2023-01-22 23:40:00	0.499795	0.4998441	0.499795	0
2023-01-22 23:45:00	0.500368	0.4999027	0.500368	0
2023-01-22 23:50:00	0.500367	0.4999611	0.500367	0
2023-01-22 23:55:00	0.500366	0.5000194	0.500366	0
2023-01-23 00:00:00	0.500364	0.5000774	0.500364	0
2023-01-23 00:05:00	0.500363	0.5001352	0.500363	0
2023-01-23 00:10:00	0.500934	0.50025	0.500934	0
2023-01-23 00:15:00	0.500362	0.5003074	0.500362	0
2023-01-23 00:20:00	0.500934	0.5003646	0.500934	0
2023-01-23 00:25:00	0.50036	0.5004213	0.50036	0
2023-01-23 00:30:00	0.500929	0.5005347	0.500929	0
2023-01-23 00:35:00	0.501498	0.5006477	0.501498	0
2023-01-23 00:40:00	0.500351	0.5006461	0.500351	0
2023-01-23 00:45:00	0.500921	0.5007016	0.500921	0
2023-01-23 00:50:00	0.500921	0.5007573	0.500921	0
2023-01-23 00:55:00	0.500923	0.5008133	0.500923	0
2023-01-23 01:00:00	0.500925	0.5008124	0.500925	0
2023-01-23 01:05:00	0.501498	0.500926	0.501498	0
2023-01-23 01:10:00	0.500927	0.5009253	0.500927	0
2023-01-23 01:15:00	0.5015	0.5010393	0.5015	0
2023-01-23 01:20:00	0.5015	0.5010964	0.5015	0
2023-01-23 01:25:00	0.5015	0.5010966	0.5015	0
2023-01-23 01:30:00	0.500927	0.5011542	0.500927	0
2023-01-23 01:35:00	0.501498	0.5012119	0.501498	0
2023-01-23 01:40:00	0.502641	0.5013839	0.502641	0
2023-01-23 01:45:00	0.502069	0.5014985	0.502069	0
2023-01-23 01:50:00	0.502069	0.5016129	0.502069	0
2023-01-23 01:55:00	0.502067	0.5016698	0.502067	0
2023-01-23 02:00:00	0.502638	0.5018409	0.502638	0
2023-01-23 02:05:00	0.502635	0.5019544	0.502635	0
2023-01-23 02:10:00	0.502633	0.5020677	0.502633	0
2023-01-23 02:15:00	0.50263	0.5021807	0.50263	0
2023-01-23 02:20:00	0.502627	0.5023507	0.502627	0
2023-01-23 02:25:00	0.502054	0.5024063	0.502054	0
2023-01-23 02:30:00	0.502627	0.5024049	0.502627	0
2023-01-23 02:35:00	0.502054	0.5024034	0.502054	0
2023-01-23 02:40:00	0.503199	0.5025164	0.503199	0
2023-01-23 02:45:00	0.502627	0.5025724	0.502627	0
2023-01-23 02:50:00	0.502627	0.5025713	0.502627	0
2023-01-23 02:55:00	0.502058	0.5025136	0.502058	0
2023-01-23 03:00:00	0.503205	0.5025708	0.503205	0
2023-01-23 03:05:00	0.502637	0.5025715	0.502637	0
2023-01-23 03:10:00	0.503212	0.50263	0.503212	0
2023-01-23 03:15:00	0.502641	0.5026887	0.502641	0
2023-01-23 03:20:00	0.502641	0.5026901	0.502641	0
2023-01-23 03:25:00	0.502641	0.5027488	0.502641	0
2023-01-23 03:30:00	0.503212	0.5027501	0.503212	0
2023-01-23 03:35:00	0.502639	0.5027513	0.502639	0
2023-01-23 03:40:00	0.502639	0.5027525	0.502639	0
2023-01-23 03:45:00	0.503208	0.5028675	0.503208	0
2023-01-23 03:50:00	0.503206	0.5028676	0.503206	0
2023-01-23 03:55:00	0.503205	0.5029244	0.503205	0
2023-01-23 04:00:00	0.503204	0.5029236	0.503204	0
2023-01-23 04:05:00	0.503776	0.5030371	0.503776	0
2023-01-23 04:10:00	0.503778	0.5031508	0.503778	0
2023-01-23 04:15:00	0.50378	0.5032647	0.50378	0
2023-01-23 04:20:00	0.503782	0.5033217	0.503782	0
2023-01-23 04:25:00	0.503784	0.5034362	0.503784	0
2023-01-23 04:30:00	0.503785	0.5035508	0.503785	0
2023-01-23 04:35:00	0.503786	0.5036086	0.503786	0
2023-01-23 04:40:00	0.504359	0.5037239	0.504359	0
2023-01-23 04:45:00	0.50436	0.5038394	0.50436	0
2023-01-23 04:50:00	0.503789	0.5038979	0.503789	0
2023-01-23 04:55:00	0.503789	0.5038992	0.503789	0
2023-01-23 05:00:00	0.504359	0.5039573	0.504359	0
2023-01-23 05:05:00	0.504357	0.504015	0.504357	0
2023-01-23 05:10:00	0.504928	0.5041296	0.504928	0
2023-01-23 05:15:00	0.503782	0.5041294	0.503782	0
2023-01-23 05:20:00	0.504923	0.5042432	0.504923	0
2023-01-23 05:25:00	0.504351	0.5042997	0.504351	0
2023-01-23 05:30:00	0.504351	0.5042989	0.504351	0
2023-01-23 05:35:00	0.504925	0.5043554	0.504925	0
2023-01-23 05:40:00	0.504927	0.5044692	0.504927	0
2023-01-23 05:45:00	0.504927	0.504583	0.504927	0
2023-01-23 05:50:00	0.504355	0.5045826	0.504355	0
2023-01-23 05:55:00	0.504924	0.5046393	0.504924	0
2023-01-23 06:00:00	0.504351	0.5045816	0.504351	0
2023-01-23 06:05:00	0.504921	0.5046955	0.504921	0
2023-01-23 06:10:00	0.504919	0.5046951	0.504919	0
2023-01-23 06:15:00	0.504917	0.5047517	0.504917	0
2023-01-23 06:20:00	0.504916	0.5048082	0.504916	0
2023-01-23 06:25:00	0.505487	0.5048644	0.505487	0
2023-01-23 06:30:00	0.507201	0.5050918	0.507201	0
2023-01-23 06:35:00	0.518067	0.5064058	0.518067	0
2023-01-23 06:40:00	0.517495	0.5077198	0.517495	0
2023-01-23 06:45:00	0.515781	0.5088055	0.515781	0
2023-01-23 06:50:00	0.515782	0.5099486	0.515782	0
2023-01-23 06:55:00	0.516926	0.5111491	0.516926	0
2023-01-23 07:00:00	0.517499	0.5124071	0.517499	0
2023-01-23 07:05:00	0.515783	0.5134937	0.515783	0
2023-01-23 07:10:00	0.515211	0.5145232	0.515211	0
2023-01-23 07:15:00	0.514639	0.5154384	0.514639	0
2023-01-23 07:20:00	0.51521	0.5162393	0.51521	0
2023-01-23 07:25:00	0.514638	0.5158964	0.514638	0
2023-01-23 07:30:00	0.515211	0.515668	0.515211	0
2023-01-23 07:35:00	0.515213	0.5156112	0.515213	0
2023-01-23 07:40:00	0.515217	0.5155547	0.515217	0
2023-01-23 07:45:00	0.515218	0.5153839	0.515218	0
2023-01-23 07:50:00	0.515219	0.5151559	0.515219	0
2023-01-23 07:55:00	0.515791	0.5151567	0.515791	0
2023-01-23 08:00:00	0.515219	0.5151575	0.515219	0
2023-01-23 08:05:00	0.51522	0.5152156	0.51522	0
2023-01-23 08:10:00	0.515791	0.5152737	0.515791	0
2023-01-23 08:15:00	0.515791	0.515389	0.515791	0
2023-01-23 08:20:00	0.515219	0.5153898	0.515219	0
2023-01-23 08:25:00	0.517507	0.5156192	0.517507	0
2023-01-23 08:30:00	0.586127	0.5227102	0.586127	0
2023-01-23 08:35:00	0.746239	0.5458123	0.746239	0
2023-01-23 08:40:00	0.865177	0.5808081	0.865177	0
2023-01-23 08:45:00	0.954958	0.6247248	0.954958	0
2023-01-23 08:50:00	1.02872	0.6760749	1.02872	0
2023-01-23 08:55:00	1.09448	0.7340009	1.09448	0
2023-01-23 09:00:00	1.15624	0.7980458	1.15624	0
2023-01-23 09:05:00	1.21686	0.8681527	1.21686	0
2023-01-23 09:10:00	1.2729	0.9439208	1.2729	0
2023-01-23 09:15:00	1.32093	1.0242631	1.32093	0
2023-01-23 09:20:00	1.36269	1.1019194	1.36269	0
2023-01-23 09:25:00	1.39814	1.1671095	1.39814	0
2023-01-23 09:30:00	1.42673	1.2232648	1.42673	0
2023-01-23 09:35:00	1.45246	1.273015	1.45246	0
2023-01-23 09:40:00	1.4742	1.317563	1.4742	0
2023-01-23 09:45:00	1.49249	1.357364	1.49249	0
2023-01-23 09:50:00	1.51079	1.392819	1.51079	0
2023-01-23 09:55:00	1.52737	1.42387	1.52737	0
2023-01-23 10:00:00	1.54452	1.451032	1.54452	0
2023-01-23 10:05:00	1.56053	1.474992	1.56053	0
2023-01-23 10:10:00	1.57597	1.49632	1.57597	0
2023-01-23 10:15:00	1.58969	1.515475	1.58969	0
2023-01-23 10:20:00	1.60513	1.533315	1.60513	0
2023-01-23 10:25:00	1.62857	1.550926	1.62857	0
2023-01-23 10:30:00	1.65545	1.569051	1.65545	0
2023-01-23 10:35:00	1.67546	1.587348	1.67546	0
2023-01-23 10:40:00	1.69032	1.605301	1.69032	0
2023-01-23 10:45:00	1.7029	1.622854	1.7029	0
2023-01-23 10:50:00	1.71319	1.639721	1.71319	0
2023-01-23 10:55:00	1.72406	1.656074	1.72406	0
2023-01-23 11:00:00	1.73264	1.671741	1.73264	0
2023-01-23 11:05:00	1.74065	1.686837	1.74065	0
2023-01-23 11:10:00	1.74695	1.701019	1.74695	0
2023-01-23 11:15:00	1.75439	1.713601	1.75439	0
2023-01-23 11:20:00	1.76182	1.724238	1.76182	0
2023-01-23 11:25:00	1.76754	1.733446	1.76754	0
2023-01-23 11:30:00	1.77383	1.741797	1.77383	0
2023-01-23 11:35:00	1.78012	1.749519	1.78012	0
2023-01-23 11:40:00	1.78585	1.756785	1.78585	0
2023-01-23 11:45:00	1.79157	1.763536	1.79157	0
2023-01-23 11:50:00	1.79557	1.769829	1.79557	0
2023-01-23 11:55:00	1.80071	1.775835	1.80071	0
2023-01-23 12:00:00	1.80642	1.781782	1.80642	0
2023-01-23 12:05:00	1.81043	1.787386	1.81043	0
2023-01-23 12:10:00	1.81557	1.792761	1.81557	0
2023-01-23 12:15:00	1.82014	1.798021	1.82014	0
2023-01-23 12:20:00	1.82186	1.802824	1.82186	0
2023-01-23 12:25:00	1.827	1.807512	1.827	0
2023-01-23 12:30:00	1.831	1.812027	1.831	0
2023-01-23 12:35:00	1.83499	1.816369	1.83499	0
2023-01-23 12:40:00	1.83956	1.820768	1.83956	0
2023-01-23 12:45:00	1.84299	1.824996	1.84299	0
2023-01-23 12:50:00	1.84527	1.828881	1.84527	0
2023-01-23 12:55:00	1.84927	1.832765	1.84927	0
2023-01-23 13:00:00	1.85271	1.836479	1.85271	0
2023-01-23 13:05:00	1.85613	1.840078	1.85613	0
2023-01-23 13:10:00	1.86072	1.843964	1.86072	0
2023-01-23 13:15:00	1.86359	1.847623	1.86359	0
2023-01-23 13:20:00	1.86702	1.851225	1.86702	0
2023-01-23 13:25:00	1.8699	1.854716	1.8699	0
2023-01-23 13:30:00	1.87276	1.858036	1.87276	0
2023-01-23 13:35:00	1.8762	1.861357	1.8762	0
2023-01-23 13:40:00	1.88021	1.864851	1.88021	0
2023-01-23 13:45:00	1.88079	1.868003	1.88079	0
2023-01-23 13:50:00	1.88421	1.871153	1.88421	0
2023-01-23 13:55:00	1.88706	1.874246	1.88706	0
2023-01-23 14:00:00	1.88934	1.877108	1.88934	0
2023-01-23 14:05:00	1.89162	1.879911	1.89162	0
2023-01-23 14:10:00	1.89332	1.882541	1.89332	0
2023-01-23 14:15:00	1.89558	1.885109	1.89558	0
2023-01-23 14:20:00	1.89958	1.887791	1.89958	0
2023-01-23 14:25:00	1.90244	1.890415	1.90244	0
2023-01-23 14:30:00	1.90357	1.892751	1.90357	0
2023-01-23 14:35:00	1.90642	1.895314	1.90642	0
2023-01-23 14:40:00	1.90871	1.897764	1.90871	0
2023-01-23 14:45:00	1.91043	1.900101	1.91043	0
2023-01-23 14:50:00	1.91329	1.902496	1.91329	0
2023-01-23 14:55:00	1.91559	1.904893	1.91559	0
2023-01-23 15:00:00	1.91846	1.907407	1.91846	0
2023-01-23 15:05:00	1.92019	1.909868	1.92019	0
2023-01-23 15:10:00	1.92191	1.912101	1.92191	0
2023-01-23 15:15:00	1.92478	1.914335	1.92478	0
2023-01-23 15:20:00	1.9265	1.916628	1.9265	0
2023-01-23 15:25:00	1.9288	1.918866	1.9288	0
2023-01-23 15:30:00	1.93052	1.921047	1.93052	0
2023-01-23 15:35:00	1.93281	1.923285	1.93281	0
2023-01-23 15:40:00	1.93453	1.925409	1.93453	0
2023-01-23 15:45:00	1.93682	1.927532	1.93682	0
2023-01-23 15:50:00	1.93854	1.92954	1.93854	0
2023-01-23 15:55:00	1.94026	1.931547	1.94026	0
2023-01-23 16:00:00	1.94197	1.933553	1.94197	0
2023-01-23 16:05:00	1.94369	1.935444	1.94369	0
2023-01-23 16:10:00	1.94541	1.937335	1.94541	0
2023-01-23 16:15:00	1.94826	1.939281	1.94826	0
2023-01-23 16:20:00	1.94998	1.941227	1.94998	0
2023-01-23 16:25:00	1.95056	1.943002	1.95056	0
2023-01-23 16:30:00	1.95284	1.944833	1.95284	0
2023-01-23 16:35:00	1.95455	1.946606	1.95455	0
2023-01-23 16:40:00	1.9557	1.948322	1.9557	0
2023-01-23 16:45:00	1.95742	1.950038	1.95742	0
2023-01-23 16:50:00	1.95913	1.951754	1.95913	0
2023-01-23 16:55:00	1.96085	1.95347	1.96085	0
2023-01-23 17:00:00	1.96199	1.955128	1.96199	0
2023-01-23 17:05:00	1.96427	1.956729	1.96427	0
2023-01-23 17:10:00	1.9654	1.958271	1.9654	0
2023-01-23 17:15:00	1.96711	1.959926	1.96711	0
2023-01-23 17:20:00	1.96881	1.961523	1.96881	0
2023-01-23 17:25:00	1.96995	1.963063	1.96995	0
2023-01-23 17:30:00	1.97109	1.964602	1.97109	0
2023-01-23 17:35:00	1.97395	1.966255	1.97395	0
2023-01-23 17:40:00	1.97509	1.967851	1.97509	0
2023-01-23 17:45:00	1.97623	1.969389	1.97623	0
2023-01-23 17:50:00	1.97737	1.970927	1.97737	0
2023-01-23 17:55:00	1.97965	1.972465	1.97965	0
2023-01-23 18:00:00	1.98021	1.973946	1.98021	0
2023-01-23 18:05:00	1.98193	1.975428	1.98193	0
2023-01-23 18:10:00	1.98307	1.976854	1.98307	0
2023-01-23 18:15:00	1.98479	1.978338	1.98479	0
2023-01-23 18:20:00	1.9865	1.979879	1.9865	0
2023-01-23 18:25:00	1.98709	1.981193	1.98709	0
2023-01-23 18:30:00	1.98881	1.982565	1.98881	0
2023-01-23 18:35:00	1.98996	1.983938	1.98996	0
2023-01-23 18:40:00	1.99111	1.985312	1.99111	0
2023-01-23 18:45:00	1.99283	1.98663	1.99283	0
2023-01-23 18:50:00	1.99399	1.988008	1.99399	0
2023-01-23 18:55:00	1.99456	1.989271	1.99456	0
2023-01-23 19:00:00	1.9957	1.990534	1.9957	0
2023-01-23 19:05:00	1.99742	1.991797	1.99742	0
2023-01-23 19:10:00	1.99856	1.993003	1.99856	0
2023-01-23 19:15:00	2.00027	1.994321	2.00027	0
2023-01-23 19:20:00	2.00198	1.995638	2.00198	0
2023-01-23 19:25:00	2.00255	1.996897	2.00255	0
2023-01-23 19:30:00	2.00311	1.998097	2.00311	0
2023-01-23 19:35:00	2.00483	1.999297	2.00483	0
2023-01-23 19:40:00	2.00598	2.000496	2.00598	0
2023-01-23 19:45:00	2.0077	2.00181	2.0077	0
2023-01-23 19:50:00	2.00827	2.003067	2.00827	0
2023-01-23 19:55:00	2.00999	2.004324	2.00999	0
2023-01-23 20:00:00	2.01	2.005468	2.01	0
2023-01-23 20:05:00	2.01229	2.00667	2.01229	0
2023-01-23 20:10:00	2.01287	2.007759	2.01287	0
2023-01-23 20:15:00	2.01401	2.008905	2.01401	0
2023-01-23 20:20:00	2.01459	2.010053	2.01459	0
2023-01-23 20:25:00	2.01631	2.011201	2.01631	0
2023-01-23 20:30:00	2.01689	2.012292	2.01689	0
2023-01-23 20:35:00	2.01859	2.013381	2.01859	0
2023-01-23 20:40:00	2.01916	2.01447	2.01916	0
2023-01-23 20:45:00	2.01973	2.015444	2.01973	0
2023-01-23 20:50:00	2.02257	2.016701	2.02257	0
2023-01-23 20:55:00	2.02256	2.017728	2.02256	0
2023-01-23 21:00:00	2.02313	2.018754	2.02313	0
2023-01-23 21:05:00	2.02427	2.01978	2.02427	0
2023-01-23 21:10:00	2.02541	2.020862	2.02541	0
2023-01-23 21:15:00	2.02655	2.021886	2.02655	0
2023-01-23 21:20:00	2.02769	2.022966	2.02769	0
2023-01-23 21:25:00	2.02825	2.023932	2.02825	0
2023-01-23 21:30:00	2.03054	2.02507	2.03054	0
2023-01-23 21:35:00	2.03055	2.026152	2.03055	0
2023-01-23 21:40:00	2.03112	2.027007	2.03112	0
2023-01-23 21:45:00	2.03227	2.027978	2.03227	0
2023-01-23 21:50:00	2.03343	2.029008	2.03343	0
2023-01-23 21:55:00	2.03457	2.030038	2.03457	0
2023-01-23 22:00:00	2.03516	2.031013	2.03516	0
2023-01-23 22:05:00	2.03575	2.031933	2.03575	0
2023-01-23 22:10:00	2.03747	2.032911	2.03747	0
2023-01-23 22:15:00	2.03805	2.033891	2.03805	0
2023-01-23 22:20:00	2.0392	2.034757	2.0392	0
2023-01-23 22:25:00	2.04035	2.035737	2.04035	0
2023-01-23 22:30:00	2.04091	2.036716	2.04091	0
2023-01-23 22:35:00	2.04147	2.037636	2.04147	0
2023-01-23 22:40:00	2.0426	2.038553	2.0426	0
2023-01-23 22:45:00	2.04373	2.039469	2.04373	0
2023-01-23 22:50:00	2.04429	2.040382	2.04429	0
2023-01-23 22:55:00	2.04484	2.041291	2.04484	0
2023-01-23 23:00:00	2.04655	2.042199	2.04655	0
2023-01-23 23:05:00	2.04655	2.043049	2.04655	0
2023-01-23 23:10:00	2.04827	2.043956	2.04827	0
2023-01-23 23:15:00	2.04885	2.044806	2.04885	0
2023-01-23 23:20:00	2.04886	2.045601	2.04886	0
2023-01-23 23:25:00	2.05002	2.046456	2.05002	0
2023-01-23 23:30:00	2.0506	2.047256	2.0506	0
2023-01-23 23:35:00	2.05175	2.048058	2.05175	0
2023-01-23 23:40:00	2.05289	2.048918	2.05289	0
2023-01-23 23:45:00	2.05346	2.04978	2.05346	0
2023-01-23 23:50:00	2.05402	2.050527	2.05402	0
2023-01-23 23:55:00	2.05516	2.051388	2.05516	0
2023-01-24 00:00:00	2.05572	2.052133	2.05572	0
2023-01-24 00:05:00	2.05744	2.052992	2.05744	0
2023-01-24 00:10:00	2.05744	2.05385	2.05744	0
2023-01-24 00:15:00	2.05859	2.054707	2.05859	0
2023-01-24 00:20:00	2.05973	2.05562	2.05973	0
2023-01-24 00:25:00	2.05974	2.056419	2.05974	0
2023-01-24 00:30:00	2.06031	2.057161	2.06031	0
2023-01-24 00:35:00	2.06146	2.057961	2.06146	0
2023-01-24 00:40:00	2.06204	2.058763	2.06204	0
2023-01-24 00:45:00	2.0632	2.059567	2.0632	0
2023-01-24 00:50:00	2.06436	2.060431	2.06436	0
2023-01-24 00:55:00	2.06494	2.061181	2.06494	0
2023-01-24 01:00:00	2.06552	2.061989	2.06552	0
2023-01-24 01:05:00	2.06666	2.062796	2.06666	0
2023-01-24 01:10:00	2.06724	2.063547	2.06724	0
2023-01-24 01:15:00	2.06725	2.064298	2.06725	0
2023-01-24 01:20:00	2.06896	2.065163	2.06896	0
2023-01-24 01:25:00	2.06953	2.06597	2.06953	0
2023-01-24 01:30:00	2.07009	2.066775	2.07009	0
2023-01-24 01:35:00	2.07064	2.067519	2.07064	0
2023-01-24 01:40:00	2.07119	2.068202	2.07119	0
2023-01-24 01:45:00	2.07233	2.068941	2.07233	0
2023-01-24 01:50:00	2.07289	2.069678	2.07289	0
2023-01-24 01:55:00	2.07345	2.070357	2.07345	0
2023-01-24 02:00:00	2.07344	2.070977	2.07344	0
2023-01-24 02:05:00	2.07516	2.071768	2.07516	0
2023-01-24 02:10:00	2.07572	2.072444	2.07572	0
2023-01-24 02:15:00	2.07629	2.07312	2.07629	0
2023-01-24 02:20:00	2.07686	2.073797	2.07686	0
2023-01-24 02:25:00	2.07744	2.074477	2.07744	0
2023-01-24 02:30:00	2.078	2.075158	2.078	0
2023-01-24 02:35:00	2.07857	2.075782	2.07857	0
2023-01-24 02:40:00	2.07914	2.076407	2.07914	0
2023-01-24 02:45:00	2.0797	2.077032	2.0797	0
2023-01-24 02:50:00	2.08084	2.077772	2.08084	0
2023-01-24 02:55:00	2.08141	2.078397	2.08141	0
2023-01-24 03:00:00	2.08142	2.078967	2.08142	0
2023-01-24 03:05:00	2.08257	2.079595	2.08257	0
2023-01-24 03:10:00	2.08371	2.08028	2.08371	0
2023-01-24 03:15:00	2.0843	2.080966	2.0843	0
2023-01-24 03:20:00	2.08488	2.081654	2.08488	0
2023-01-24 03:25:00	2.08546	2.082343	2.08546	0
2023-01-24 03:30:00	2.08603	2.083032	2.08603	0
2023-01-24 03:35:00	2.08718	2.08378	2.08718	0
2023-01-24 03:40:00	2.08717	2.084413	2.08717	0
2023-01-24 03:45:00	2.08773	2.085045	2.08773	0
2023-01-24 03:50:00	2.0883	2.085733	2.0883	0
2023-01-24 03:55:00	2.08944	2.08642	2.08944	0
2023-01-24 04:00:00	2.09001	2.08705	2.09001	0
2023-01-24 04:05:00	2.09001	2.087621	2.09001	0
2023-01-24 04:10:00	2.09114	2.088247	2.09114	0
2023-01-24 04:15:00	2.09171	2.088872	2.09171	0
2023-01-24 04:20:00	2.09228	2.089497	2.09228	0
2023-01-24 04:25:00	2.09342	2.090121	2.09342	0
2023-01-24 04:30:00	2.09342	2.090746	2.09342	0
2023-01-24 04:35:00	2.09458	2.091431	2.09458	0
2023-01-24 04:40:00	2.09458	2.092059	2.09458	0
2023-01-24 04:45:00	2.09573	2.092688	2.09573	0
2023-01-24 04:50:00	2.09516	2.093203	2.09516	0
2023-01-24 04:55:00	2.09688	2.09389	2.09688	0
2023-01-24 05:00:00	2.09688	2.094464	2.09688	0
2023-01-24 05:05:00	2.09745	2.095038	2.09745	0
2023-01-24 05:10:00	2.0986	2.09567	2.0986	0
2023-01-24 05:15:00	2.09861	2.096189	2.09861	0
2023-01-24 05:20:00	2.09919	2.096766	2.09919	0
2023-01-24 05:25:00	2.10034	2.097342	2.10034	0
2023-01-24 05:30:00	2.10091	2.097975	2.10091	0
2023-01-24 05:35:00	2.10149	2.098551	2.10149	0
2023-01-24 05:40:00	2.10206	2.099241	2.10206	0
2023-01-24 05:45:00	2.10264	2.099817	2.10264	0
2023-01-24 05:50:00	2.10265	2.100394	2.10265	0
2023-01-24 05:55:00	2.10379	2.101028	2.10379	0
2023-01-24 06:00:00	2.10494	2.101662	2.10494	0
2023-01-24 06:05:00	2.10495	2.102296	2.10495	0
2023-01-24 06:10:00	2.10552	2.102929	2.10552	0
2023-01-24 06:15:00	2.11066	2.103961	2.11066	0
2023-01-24 06:20:00	2.11466	2.105336	2.11466	0
2023-01-24 06:25:00	2.11523	2.10671	2.11523	0
2023-01-24 06:30:00	2.11466	2.10797	2.11466	0
2023-01-24 06:35:00	2.11467	2.109173	2.11467	0
2023-01-24 06:40:00	2.11467	2.110375	2.11467	0
2023-01-24 06:45:00	2.11581	2.111577	2.11581	0
2023-01-24 06:50:00	2.11581	2.112664	2.11581	0
2023-01-24 06:55:00	2.11581	2.11375	2.11581	0
2023-01-24 07:00:00	2.11753	2.114951	2.11753	0
2023-01-24 07:05:00	2.11695	2.11558	2.11695	0
2023-01-24 07:10:00	2.11751	2.115865	2.11751	0
2023-01-24 07:15:00	2.11807	2.116149	2.11807	0
2023-01-24 07:20:00	2.11807	2.11649	2.11807	0
2023-01-24 07:25:00	2.11863	2.116886	2.11863	0
2023-01-24 07:30:00	2.11919	2.117338	2.11919	0
2023-01-24 07:35:00	2.11575	2.117332	2.11575	0
2023-01-24 07:40:00	2.11747	2.117498	2.11747	0
2023-01-24 07:45:00	2.11804	2.117721	2.11804	0
2023-01-24 07:50:00	2.11861	2.117829	2.11861	0
2023-01-24 07:55:00	2.11919	2.118053	2.11919	0
2023-01-24 08:00:00	2.11919	2.118221	2.11919	0
2023-01-24 08:05:00	2.11977	2.118391	2.11977	0
2023-01-24 08:10:00	2.11977	2.118561	2.11977	0
2023-01-24 08:15:00	2.12206	2.118904	2.12206	0
2023-01-24 08:20:00	2.12321	2.119306	2.12321	0
2023-01-24 08:25:00	2.1215	2.119881	2.1215	0
2023-01-24 08:30:00	2.12265	2.120399	2.12265	0
2023-01-24 08:35:00	2.12323	2.120918	2.12323	0
2023-01-24 08:40:00	2.12381	2.121438	2.12381	0
2023-01-24 08:45:00	2.12325	2.121844	2.12325	0
2023-01-24 08:50:00	2.12497	2.122422	2.12497	0
2023-01-24 08:55:00	2.1244	2.122885	2.1244	0
2023-01-24 09:00:00	2.12325	2.123233	2.12325	0
2023-01-24 09:05:00	2.12668	2.123695	2.12668	0
2023-01-24 09:10:00	2.12781	2.124155	2.12781	0
2023-01-24 09:15:00	2.12666	2.124671	2.12666	0
2023-01-24 09:20:00	2.12665	2.125071	2.12665	0
2023-01-24 09:25:00	2.12779	2.125527	2.12779	0
2023-01-24 09:30:00	2.12721	2.125867	2.12721	0
2023-01-24 09:35:00	2.12493	2.126035	2.12493	0
2023-01-24 09:40:00	2.12835	2.126373	2.12835	0
2023-01-24 09:45:00	2.12835	2.126768	2.12835	0
2023-01-24 09:50:00	2.12892	2.127335	2.12892	0
2023-01-24 09:55:00	2.12949	2.127616	2.12949	0
2023-01-24 10:00:00	2.12949	2.127784	2.12949	0
2023-01-24 10:05:00	2.12891	2.128009	2.12891	0
2023-01-24 10:10:00	2.13006	2.12835	2.13006	0
2023-01-24 10:15:00	2.13006	2.128577	2.13006	0
2023-01-24 10:20:00	2.13121	2.128977	2.13121	0
2023-01-24 10:25:00	2.13178	2.129662	2.13178	0
2023-01-24 10:30:00	2.13177	2.130004	2.13177	0
2023-01-24 10:35:00	2.13291	2.13046	2.13291	0
2023-01-24 10:40:00	2.13291	2.130859	2.13291	0
2023-01-24 10:45:00	2.13348	2.131258	2.13348	0
2023-01-24 10:50:00	2.13519	2.131828	2.13519	0
2023-01-24 10:55:00	2.13805	2.132742	2.13805	0
2023-01-24 11:00:00	2.13462	2.133198	2.13462	0
2023-01-24 11:05:00	2.13405	2.133597	2.13405	0
2023-01-24 11:10:00	2.13519	2.133995	2.13519	0
2023-01-24 11:15:00	2.13576	2.134393	2.13576	0
2023-01-24 11:20:00	2.13576	2.134792	2.13576	0
2023-01-24 11:25:00	2.13748	2.135249	2.13748	0
2023-01-24 11:30:00	2.13748	2.135706	2.13748	0
2023-01-24 11:35:00	2.13747	2.136105	2.13747	0
2023-01-24 11:40:00	2.13861	2.136447	2.13861	0
2023-01-24 11:45:00	2.13804	2.136446	2.13804	0
2023-01-24 11:50:00	2.13919	2.136903	2.13919	0
2023-01-24 11:55:00	2.13576	2.137074	2.13576	0
2023-01-24 12:00:00	2.13748	2.137303	2.13748	0
2023-01-24 12:05:00	2.13805	2.137532	2.13805	0
2023-01-24 12:10:00	2.14034	2.13799	2.14034	0
2023-01-24 12:15:00	2.14092	2.138334	2.14092	0
2023-01-24 12:20:00	2.14208	2.138794	2.14208	0
2023-01-24 12:25:00	2.14095	2.139142	2.14095	0
2023-01-24 12:30:00	2.14039	2.13932	2.14039	0
2023-01-24 12:35:00	2.14211	2.139727	2.14211	0
2023-01-24 12:40:00	2.1427	2.140078	2.1427	0
2023-01-24 12:45:00	2.14385	2.140887	2.14385	0
2023-01-24 12:50:00	2.14443	2.141582	2.14443	0
2023-01-24 12:55:00	2.14443	2.14222	2.14443	0
2023-01-24 13:00:00	2.14443	2.142629	2.14443	0
2023-01-24 13:05:00	2.145	2.143037	2.145	0
2023-01-24 13:10:00	2.14616	2.143445	2.14616	0
2023-01-24 13:15:00	2.14673	2.144023	2.14673	0
2023-01-24 13:20:00	2.14674	2.144658	2.14674	0
2023-01-24 13:25:00	2.14731	2.145178	2.14731	0
2023-01-24 13:30:00	2.14789	2.145697	2.14789	0
2023-01-24 13:35:00	2.14789	2.146101	2.14789	0
2023-01-24 13:40:00	2.14846	2.146504	2.14846	0
2023-01-24 13:45:00	2.14788	2.146849	2.14788	0
2023-01-24 13:50:00	2.14731	2.147137	2.14731	0
2023-01-24 13:55:00	2.14903	2.14754	2.14903	0
2023-01-24 14:00:00	2.15016	2.14794	2.15016	0
2023-01-24 14:05:00	2.1513	2.148397	2.1513	0
2023-01-24 14:10:00	2.15187	2.14891	2.15187	0
2023-01-24 14:15:00	2.15186	2.149365	2.15186	0
2023-01-24 14:20:00	2.15186	2.149762	2.15186	0
2023-01-24 14:25:00	2.15071	2.150044	2.15071	0
2023-01-24 14:30:00	2.15071	2.150269	2.15071	0
2023-01-24 14:35:00	2.15243	2.150724	2.15243	0
2023-01-24 14:40:00	2.153	2.151293	2.153	0
2023-01-24 14:45:00	2.15243	2.151633	2.15243	0
2023-01-24 14:50:00	2.15414	2.152031	2.15414	0
2023-01-24 14:55:00	2.15413	2.152314	2.15413	0
2023-01-24 15:00:00	2.1547	2.152597	2.1547	0
2023-01-24 15:05:00	2.15526	2.152937	2.15526	0
2023-01-24 15:10:00	2.15582	2.153333	2.15582	0
2023-01-24 15:15:00	2.15581	2.153843	2.15581	0
2023-01-24 15:20:00	2.15694	2.154466	2.15694	0
2023-01-24 15:25:00	2.15693	2.154916	2.15693	0
2023-01-24 15:30:00	2.1575	2.155366	2.1575	0
2023-01-24 15:35:00	2.15808	2.155931	2.15808	0
2023-01-24 15:40:00	2.15865	2.156382	2.15865	0
2023-01-24 15:45:00	2.15922	2.156891	2.15922	0
2023-01-24 15:50:00	2.15923	2.157344	2.15923	0
2023-01-24 15:55:00	2.15923	2.157741	2.15923	0
2023-01-24 16:00:00	2.16038	2.158197	2.16038	0
2023-01-24 16:05:00	2.16037	2.158653	2.16037	0
2023-01-24 16:10:00	2.16036	2.158995	2.16036	0
2023-01-24 16:15:00	2.1615	2.159452	2.1615	0
2023-01-24 16:20:00	2.16035	2.159737	2.16035	0
2023-01-24 16:25:00	2.16149	2.160078	2.16149	0
2023-01-24 16:30:00	2.16206	2.160419	2.16206	0
2023-01-24 16:35:00	2.16149	2.160646	2.16149	0
2023-01-24 16:40:00	2.16263	2.160986	2.16263	0
2023-01-24 16:45:00	2.1632	2.161383	2.1632	0
2023-01-24 16:50:00	2.16319	2.161664	2.16319	0
2023-01-24 16:55:00	2.16375	2.162002	2.16375	0
2023-01-24 17:00:00	2.16432	2.162398	2.16432	0
2023-01-24 17:05:00	2.16489	2.162737	2.16489	0
2023-01-24 17:10:00	2.1649	2.163192	2.1649	0
2023-01-24 17:15:00	2.16491	2.163534	2.16491	0
2023-01-24 17:20:00	2.16549	2.163877	2.16549	0
2023-01-24 17:25:00	2.16607	2.164335	2.16607	0
2023-01-24 17:30:00	2.16665	2.164737	2.16665	0
2023-01-24 17:35:00	2.16608	2.165025	2.16608	0
2023-01-24 17:40:00	2.16722	2.165428	2.16722	0
2023-01-24 17:45:00	2.16779	2.165832	2.16779	0
2023-01-24 17:50:00	2.16779	2.166179	2.16779	0
2023-01-24 17:55:00	2.16779	2.166469	2.16779	0
2023-01-24 18:00:00	2.1678	2.166759	2.1678	0
2023-01-24 18:05:00	2.16952	2.16722	2.16952	0
2023-01-24 18:10:00	2.16953	2.167624	2.16953	0
2023-01-24 18:15:00	2.16953	2.16797	2.16953	0
2023-01-24 18:20:00	2.16952	2.168257	2.16952	0
2023-01-24 18:25:00	2.17066	2.168715	2.17066	0
2023-01-24 18:30:00	2.17009	2.169002	2.17009	0
2023-01-24 18:35:00	2.17065	2.169288	2.17065	0
2023-01-24 18:40:00	2.17121	2.16963	2.17121	0
2023-01-24 18:45:00	2.17121	2.169972	2.17121	0
2023-01-24 18:50:00	2.17234	2.170426	2.17234	0
2023-01-24 18:55:00	2.17291	2.170765	2.17291	0
2023-01-24 19:00:00	2.17291	2.171103	2.17291	0
2023-01-24 19:05:00	2.17349	2.171499	2.17349	0
2023-01-24 19:10:00	2.17407	2.171954	2.17407	0
2023-01-24 19:15:00	2.1735	2.172238	2.1735	0
2023-01-24 19:20:00	2.17407	2.172636	2.17407	0
2023-01-24 19:25:00	2.17465	2.173036	2.17465	0
2023-01-24 19:30:00	2.17466	2.173381	2.17466	0
2023-01-24 19:35:00	2.17467	2.173727	2.17467	0
2023-01-24 19:40:00	2.17582	2.174075	2.17582	0
2023-01-24 19:45:00	2.17583	2.174367	2.17583	0
2023-01-24 19:50:00	2.1764	2.174716	2.1764	0
2023-01-24 19:55:00	2.17641	2.175008	2.17641	0
2023-01-24 20:00:00	2.17698	2.175299	2.17698	0
2023-01-24 20:05:00	2.17699	2.175648	2.17699	0
2023-01-24 20:10:00	2.17757	2.175998	2.17757	0
2023-01-24 20:15:00	2.17872	2.176405	2.17872	0
2023-01-24 20:20:00	2.17872	2.176811	2.17872	0
2023-01-24 20:25:00	2.17872	2.177216	2.17872	0
2023-01-24 20:30:00	2.17929	2.177563	2.17929	0
2023-01-24 20:35:00	2.17872	2.177852	2.17872	0
2023-01-24 20:40:00	2.17929	2.178141	2.17929	0
2023-01-24 20:45:00	2.17986	2.178486	2.17986	0
2023-01-24 20:50:00	2.18043	2.178831	2.18043	0
2023-01-24 20:55:00	2.18042	2.179174	2.18042	0
2023-01-24 21:00:00	2.18099	2.179516	2.18099	0
2023-01-24 21:05:00	2.18155	2.179799	2.18155	0
2023-01-24 21:10:00	2.18097	2.180024	2.18097	0
2023-01-24 21:15:00	2.1821	2.180362	2.1821	0
2023-01-24 21:20:00	2.18151	2.180584	2.18151	0
2023-01-24 21:25:00	2.18207	2.180919	2.18207	0
2023-01-24 21:30:00	2.18263	2.181253	2.18263	0
2023-01-24 21:35:00	2.18319	2.181586	2.18319	0
2023-01-24 21:40:00	2.18376	2.181919	2.18376	0
2023-01-24 21:45:00	2.18319	2.182196	2.18319	0
2023-01-24 21:50:00	2.18376	2.182473	2.18376	0
2023-01-24 21:55:00	2.18376	2.182694	2.18376	0
2023-01-24 22:00:00	2.18432	2.183029	2.18432	0
2023-01-24 22:05:00	2.18489	2.183308	2.18489	0
2023-01-24 22:10:00	2.18547	2.183704	2.18547	0
2023-01-24 22:15:00	2.18605	2.184102	2.18605	0
2023-01-24 22:20:00	2.18607	2.184446	2.18607	0
2023-01-24 22:25:00	2.18608	2.184735	2.18608	0
2023-01-24 22:30:00	2.18609	2.184968	2.18609	0
2023-01-24 22:35:00	2.18667	2.185316	2.18667	0
2023-01-24 22:40:00	2.18668	2.185608	2.18668	0
2023-01-24 22:45:00	2.18726	2.185958	2.18726	0
2023-01-24 22:50:00	2.18727	2.186253	2.18727	0
2023-01-24 22:55:00	2.18784	2.186548	2.18784	0
2023-01-24 23:00:00	2.18784	2.186785	2.18784	0
2023-01-24 23:05:00	2.18841	2.187021	2.18841	0
2023-01-24 23:10:00	2.18841	2.187255	2.18841	0
2023-01-24 23:15:00	2.18897	2.187544	2.18897	0
2023-01-24 23:20:00	2.18897	2.187832	2.18897	0
2023-01-24 23:25:00	2.18954	2.188119	2.18954	0
2023-01-24 23:30:00	2.1901	2.188461	2.1901	0
2023-01-24 23:35:00	2.19009	2.188744	2.19009	0
2023-01-24 23:40:00	2.19066	2.189083	2.19066	0
2023-01-24 23:45:00	2.19065	2.189364	2.19065	0
2023-01-24 23:50:00	2.19122	2.189702	2.19122	0
2023-01-24 23:55:00	2.19121	2.189982	2.19121	0
2023-01-25 00:00:00	2.19121	2.190262	2.19121	0
2023-01-25 00:05:00	2.19237	2.190602	2.19237	0
2023-01-25 00:10:00	2.19238	2.190943	2.19238	0
2023-01-25 00:15:00	2.19182	2.191171	2.19182	0
2023-01-25 00:20:00	2.19297	2.191458	2.19297	0
2023-01-25 00:25:00	2.19297	2.191746	2.19297	0
2023-01-25 00:30:00	2.19296	2.191976	2.19296	0
2023-01-25 00:35:00	2.19467	2.192378	2.19467	0
2023-01-25 00:40:00	2.19352	2.192608	2.19352	0
2023-01-25 00:45:00	2.19351	2.192838	2.19351	0
2023-01-25 00:50:00	2.19466	2.193183	2.19466	0
2023-01-25 00:55:00	2.19523	2.193469	2.19523	0
2023-01-25 01:00:00	2.19467	2.193698	2.19467	0
2023-01-25 01:05:00	2.19525	2.194041	2.19525	0
2023-01-25 01:10:00	2.19525	2.194269	2.19525	0
2023-01-25 01:15:00	2.19582	2.194554	2.19582	0
2023-01-25 01:20:00	2.19696	2.194954	2.19696	0
2023-01-25 01:25:00	2.19638	2.195125	2.19638	0
2023-01-25 01:30:00	2.19694	2.195467	2.19694	0
2023-01-25 01:35:00	2.19693	2.195809	2.19693	0
2023-01-25 01:40:00	2.19693	2.196036	2.19693	0
2023-01-25 01:45:00	2.19808	2.196321	2.19808	0
2023-01-25 01:50:00	2.19751	2.196605	2.19751	0
2023-01-25 01:55:00	2.19752	2.196832	2.19752	0
2023-01-25 02:00:00	2.19867	2.197174	2.19867	0
2023-01-25 02:05:00	2.19868	2.19746	2.19868	0
2023-01-25 02:10:00	2.19925	2.197689	2.19925	0
2023-01-25 02:15:00	2.19926	2.197977	2.19926	0
2023-01-25 02:20:00	2.19926	2.198209	2.19926	0
2023-01-25 02:25:00	2.19983	2.198499	2.19983	0
2023-01-25 02:30:00	2.2004	2.198846	2.2004	0
2023-01-25 02:35:00	2.2004	2.199078	2.2004	0
2023-01-25 02:40:00	2.20097	2.199424	2.20097	0
2023-01-25 02:45:00	2.20097	2.199769	2.20097	0
2023-01-25 02:50:00	2.20154	2.200056	2.20154	0
2023-01-25 02:55:00	2.20211	2.200399	2.20211	0
2023-01-25 03:00:00	2.20154	2.200628	2.20154	0
2023-01-25 03:05:00	2.20212	2.200914	2.20212	0
2023-01-25 03:10:00	2.2027	2.201258	2.2027	0
2023-01-25 03:15:00	2.20213	2.201488	2.20213	0
2023-01-25 03:20:00	2.20326	2.201774	2.20326	0
2023-01-25 03:25:00	2.20269	2.202003	2.20269	0
2023-01-25 03:30:00	2.20383	2.202289	2.20383	0
2023-01-25 03:35:00	2.20325	2.202517	2.20325	0
2023-01-25 03:40:00	2.20439	2.202802	2.20439	0
2023-01-25 03:45:00	2.20439	2.20303	2.20439	0
2023-01-25 03:50:00	2.20439	2.203315	2.20439	0
2023-01-25 03:55:00	2.20496	2.203599	2.20496	0
2023-01-25 04:00:00	2.20496	2.203825	2.20496	0
2023-01-25 04:05:00	2.20495	2.204107	2.20495	0
2023-01-25 04:10:00	2.20552	2.204333	2.20552	0
2023-01-25 04:15:00	2.20609	2.204673	2.20609	0
2023-01-25 04:20:00	2.20552	2.204842	2.20552	0
2023-01-25 04:25:00	2.20609	2.205126	2.20609	0
2023-01-25 04:30:00	2.20666	2.205353	2.20666	0
2023-01-25 04:35:00	2.20666	2.20558	2.20666	0
2023-01-25 04:40:00	2.20665	2.205806	2.20665	0
2023-01-25 04:45:00	2.20779	2.206089	2.20779	0
2023-01-25 04:50:00	2.20723	2.206316	2.20723	0
2023-01-25 04:55:00	2.20723	2.206544	2.20723	0
2023-01-25 05:00:00	2.2084	2.206832	2.2084	0
2023-01-25 05:05:00	2.20784	2.207007	2.20784	0
2023-01-25 05:10:00	2.20842	2.207297	2.20842	0
2023-01-25 05:15:00	2.20899	2.207587	2.20899	0
2023-01-25 05:20:00	2.20899	2.20782	2.20899	0
2023-01-25 05:25:00	2.20899	2.208053	2.20899	0
2023-01-25 05:30:00	2.20956	2.208344	2.20956	0
2023-01-25 05:35:00	2.21013	2.208578	2.21013	0
2023-01-25 05:40:00	2.21069	2.208924	2.21069	0
2023-01-25 05:45:00	2.21069	2.20927	2.21069	0
2023-01-25 05:50:00	2.21069	2.209499	2.21069	0
2023-01-25 05:55:00	2.21125	2.20984	2.21125	0
2023-01-25 06:00:00	2.21125	2.210123	2.21125	0
2023-01-25 06:05:00	2.21181	2.210405	2.21181	0
2023-01-25 06:10:00	2.21295	2.210801	2.21295	0
2023-01-25 06:15:00	2.21352	2.211254	2.21352	0
2023-01-25 06:20:00	2.21295	2.211593	2.21295	0
2023-01-25 06:25:00	2.21295	2.211875	2.21295	0
2023-01-25 06:30:00	2.21468	2.212274	2.21468	0
2023-01-25 06:35:00	2.21297	2.212502	2.21297	0
2023-01-25 06:40:00	2.21299	2.212732	2.21299	0
2023-01-25 06:45:00	2.21357	2.212964	2.21357	0
2023-01-25 06:50:00	2.21358	2.213197	2.21358	0
2023-01-25 06:55:00	2.2136	2.213376	2.2136	0
2023-01-25 07:00:00	2.21419	2.2135	2.21419	0
2023-01-25 07:05:00	2.21477	2.213625	2.21477	0
2023-01-25 07:10:00	2.21477	2.213807	2.21477	0
2023-01-25 07:15:00	2.21476	2.213988	2.21476	0
2023-01-25 07:20:00	2.21532	2.214052	2.21532	0
2023-01-25 07:25:00	2.21531	2.214286	2.21531	0
2023-01-25 07:30:00	2.21472	2.214459	2.21472	0
2023-01-25 07:35:00	2.21529	2.214631	2.21529	0
2023-01-25 07:40:00	2.213	2.214573	2.213	0
2023-01-25 07:45:00	2.21528	2.214741	2.21528	0
2023-01-25 07:50:00	2.21756	2.215078	2.21756	0
2023-01-25 07:55:00	2.21813	2.215414	2.21813	0
2023-01-25 08:00:00	2.21813	2.21575	2.21813	0
2023-01-25 08:05:00	2.21641	2.215915	2.21641	0
2023-01-25 08:10:00	2.21756	2.216139	2.21756	0
2023-01-25 08:15:00	2.21813	2.216421	2.21813	0
2023-01-25 08:20:00	2.21813	2.216762	2.21813	0
2023-01-25 08:25:00	2.21699	2.216932	2.21699	0
2023-01-25 08:30:00	2.21756	2.217388	2.21756	0
2023-01-25 08:35:00	2.21927	2.217787	2.21927	0
2023-01-25 08:40:00	2.21812	2.217843	2.21812	0
2023-01-25 08:45:00	2.21755	2.217785	2.21755	0
2023-01-25 08:50:00	2.21755	2.217727	2.21755	0
2023-01-25 08:55:00	2.21811	2.217897	2.21811	0
2023-01-25 09:00:00	2.21981	2.218122	2.21981	0
2023-01-25 09:05:00	2.21924	2.218233	2.21924	0
2023-01-25 09:10:00	2.21924	2.218344	2.21924	0
2023-01-25 09:15:00	2.21809	2.218454	2.21809	0
2023-01-25 09:20:00	2.21981	2.218679	2.21981	0
2023-01-25 09:25:00	2.21981	2.218733	2.21981	0
2023-01-25 09:30:00	2.21982	2.218903	2.21982	0
2023-01-25 09:35:00	2.22154	2.219302	2.22154	0
2023-01-25 09:40:00	2.22269	2.219816	2.22269	0
2023-01-25 09:45:00	2.22097	2.220102	2.22097	0
2023-01-25 09:50:00	2.21811	2.219932	2.21811	0
2023-01-25 09:55:00	2.21925	2.219933	2.21925	0
2023-01-25 10:00:00	2.22039	2.220048	2.22039	0
2023-01-25 10:05:00	2.22096	2.220335	2.22096	0
2023-01-25 10:10:00	2.22097	2.220451	2.22097	0
2023-01-25 10:15:00	2.22156	2.220626	2.22156	0
2023-01-25 10:20:00	2.22214	2.220858	2.22214	0
2023-01-25 10:25:00	2.22386	2.22109	2.22386	0
2023-01-25 10:30:00	2.22329	2.22115	2.22329	0
2023-01-25 10:35:00	2.22272	2.221325	2.22272	0
2023-01-25 10:40:00	2.22387	2.221901	2.22387	0
2023-01-25 10:45:00	2.22445	2.222421	2.22445	0
2023-01-25 10:50:00	2.22387	2.222769	2.22387	0
2023-01-25 10:55:00	2.22386	2.223059	2.22386	0
2023-01-25 11:00:00	2.22671	2.223633	2.22671	0
2023-01-25 11:05:00	2.22899	2.224376	2.22899	0
2023-01-25 11:10:00	2.23012	2.225174	2.23012	0
2023-01-25 11:15:00	2.22554	2.225342	2.22554	0
2023-01-25 11:20:00	2.22268	2.225281	2.22268	0
2023-01-25 11:25:00	2.22268	2.225277	2.22268	0
2023-01-25 11:30:00	2.22154	2.225044	2.22154	0
2023-01-25 11:35:00	2.22269	2.224868	2.22269	0
2023-01-25 11:40:00	2.22326	2.224807	2.22326	0
2023-01-25 11:45:00	2.22327	2.224748	2.22327	0
2023-01-25 11:50:00	2.22441	2.224518	2.22441	0
2023-01-25 11:55:00	2.22498	2.224117	2.22498	0
2023-01-25 12:00:00	2.22498	2.223603	2.22498	0
2023-01-25 12:05:00	2.22497	2.223546	2.22497	0
2023-01-25 12:10:00	2.22497	2.223775	2.22497	0
2023-01-25 12:15:00	2.2261	2.224117	2.2261	0
2023-01-25 12:20:00	2.2301	2.224973	2.2301	0
2023-01-25 12:25:00	2.23124	2.225828	2.23124	0
2023-01-25 12:30:00	2.23124	2.226626	2.23124	0
2023-01-25 12:35:00	2.23181	2.22748	2.23181	0
2023-01-25 12:40:00	2.23066	2.228105	2.23066	0
2023-01-25 12:45:00	2.23181	2.228788	2.23181	0
2023-01-25 12:50:00	2.23181	2.229471	2.23181	0
2023-01-25 12:55:00	2.23239	2.230213	2.23239	0
2023-01-25 13:00:00	2.23182	2.230898	2.23182	0
2023-01-25 13:05:00	2.2324	2.231528	2.2324	0
2023-01-25 13:10:00	2.2324	2.231758	2.2324	0
2023-01-25 13:15:00	2.23183	2.231817	2.23183	0
2023-01-25 13:20:00	2.2324	2.231933	2.2324	0
2023-01-25 13:25:00	2.23183	2.231935	2.23183	0
2023-01-25 13:30:00	2.23239	2.232108	2.23239	0
2023-01-25 13:35:00	2.23353	2.23228	2.23353	0
2023-01-25 13:40:00	2.23409	2.232508	2.23409	0
2023-01-25 13:45:00	2.23408	2.232677	2.23408	0
2023-01-25 13:50:00	2.2335	2.232845	2.2335	0
2023-01-25 13:55:00	2.23349	2.232954	2.23349	0
2023-01-25 14:00:00	2.23292	2.233006	2.23292	0
2023-01-25 14:05:00	2.23177	2.233	2.23177	0
2023-01-25 14:10:00	2.23464	2.233224	2.23464	0
2023-01-25 14:15:00	2.23349	2.23339	2.23349	0
2023-01-25 14:20:00	2.23292	2.233443	2.23292	0
2023-01-25 14:25:00	2.23292	2.233382	2.23292	0
2023-01-25 14:30:00	2.23293	2.233266	2.23293	0
2023-01-25 14:35:00	2.2335	2.233208	2.2335	0
2023-01-25 14:40:00	2.23466	2.233324	2.23466	0
2023-01-25 14:45:00	2.2341	2.233385	2.2341	0
2023-01-25 14:50:00	2.23467	2.23356	2.23467	0
2023-01-25 14:55:00	2.23468	2.233851	2.23468	0
2023-01-25 15:00:00	2.2364	2.234027	2.2364	0
2023-01-25 15:05:00	2.2364	2.234318	2.2364	0
2023-01-25 15:10:00	2.23754	2.23478	2.23754	0
2023-01-25 15:15:00	2.23696	2.235184	2.23696	0
2023-01-25 15:20:00	2.23809	2.2357	2.23809	0
2023-01-25 15:25:00	2.23809	2.236159	2.23809	0
2023-01-25 15:30:00	2.23866	2.236559	2.23866	0
2023-01-25 15:35:00	2.23865	2.237014	2.23865	0
2023-01-25 15:40:00	2.23865	2.237412	2.23865	0
2023-01-25 15:45:00	2.23922	2.237866	2.23922	0
2023-01-25 15:50:00	2.23979	2.238205	2.23979	0
2023-01-25 15:55:00	2.23979	2.238544	2.23979	0
2023-01-25 16:00:00	2.23979	2.238769	2.23979	0
2023-01-25 16:05:00	2.24036	2.239109	2.24036	0
2023-01-25 16:10:00	2.2415	2.23945	2.2415	0
2023-01-25 16:15:00	2.24093	2.239734	2.24093	0
2023-01-25 16:20:00	2.2415	2.240018	2.2415	0
2023-01-25 16:25:00	2.24093	2.240246	2.24093	0
2023-01-25 16:30:00	2.2415	2.240531	2.2415	0
2023-01-25 16:35:00	2.24265	2.240874	2.24265	0
2023-01-25 16:40:00	2.24265	2.24116	2.24265	0
2023-01-25 16:45:00	2.24322	2.241503	2.24322	0
2023-01-25 16:50:00	2.24323	2.241847	2.24323	0
2023-01-25 16:55:00	2.24323	2.242134	2.24323	0
2023-01-25 17:00:00	2.24381	2.242365	2.24381	0
2023-01-25 17:05:00	2.24325	2.242597	2.24325	0
2023-01-25 17:10:00	2.24383	2.24283	2.24383	0
2023-01-25 17:15:00	2.24441	2.243178	2.24441	0
2023-01-25 17:20:00	2.24441	2.243469	2.24441	0
2023-01-25 17:25:00	2.24498	2.243702	2.24498	0
2023-01-25 17:30:00	2.24556	2.243993	2.24556	0
2023-01-25 17:35:00	2.24498	2.244169	2.24498	0
2023-01-25 17:40:00	2.24555	2.244401	2.24555	0
2023-01-25 17:45:00	2.24555	2.244633	2.24555	0
2023-01-25 17:50:00	2.24613	2.244865	2.24613	0
2023-01-25 17:55:00	2.24614	2.245154	2.24614	0
2023-01-25 18:00:00	2.24672	2.245443	2.24672	0
2023-01-25 18:05:00	2.24673	2.245675	2.24673	0
2023-01-25 18:10:00	2.24674	2.245908	2.24674	0
2023-01-25 18:15:00	2.24731	2.246141	2.24731	0
2023-01-25 18:20:00	2.24673	2.246258	2.24673	0
2023-01-25 18:25:00	2.2473	2.24649	2.2473	0
2023-01-25 18:30:00	2.24786	2.246721	2.24786	0
2023-01-25 18:35:00	2.24785	2.246951	2.24785	0
2023-01-25 18:40:00	2.24784	2.247122	2.24784	0
2023-01-25 18:45:00	2.24783	2.247291	2.24783	0
2023-01-25 18:50:00	2.24839	2.247458	2.24839	0
2023-01-25 18:55:00	2.24839	2.247624	2.24839	0
2023-01-25 19:00:00	2.24895	2.247845	2.24895	0
2023-01-25 19:05:00	2.24895	2.248009	2.24895	0
2023-01-25 19:10:00	2.24894	2.24823	2.24894	0
2023-01-25 19:15:00	2.24952	2.248452	2.24952	0
2023-01-25 19:20:00	2.24952	2.248618	2.24952	0
2023-01-25 19:25:00	2.24953	2.248786	2.24953	0
2023-01-25 19:30:00	2.24953	2.248955	2.24953	0
2023-01-25 19:35:00	2.25011	2.249183	2.25011	0
2023-01-25 19:40:00	2.25011	2.249355	2.25011	0
2023-01-25 19:45:00	2.25069	2.249585	2.25069	0
2023-01-25 19:50:00	2.25069	2.249759	2.25069	0
2023-01-25 19:55:00	2.25183	2.250047	2.25183	0
2023-01-25 20:00:00	2.25068	2.250221	2.25068	0
2023-01-25 20:05:00	2.25181	2.25045	2.25181	0
2023-01-25 20:10:00	2.2518	2.250678	2.2518	0
2023-01-25 20:15:00	2.2518	2.250905	2.2518	0
2023-01-25 20:20:00	2.25179	2.251131	2.25179	0
2023-01-25 20:25:00	2.25236	2.251356	2.25236	0
2023-01-25 20:30:00	2.25293	2.251638	2.25293	0
2023-01-25 20:35:00	2.25293	2.251862	2.25293	0
2023-01-25 20:40:00	2.25293	2.252086	2.25293	0
2023-01-25 20:45:00	2.2535	2.252253	2.2535	0
2023-01-25 20:50:00	2.25293	2.252478	2.25293	0
2023-01-25 20:55:00	2.25236	2.252533	2.25236	0
2023-01-25 21:00:00	2.25408	2.252761	2.25408	0
2023-01-25 21:05:00	2.2535	2.252931	2.2535	0
2023-01-25 21:10:00	2.25292	2.253044	2.25292	0
2023-01-25 21:15:00	2.25464	2.253272	2.25464	0
2023-01-25 21:20:00	2.25463	2.253442	2.25463	0
2023-01-25 21:25:00	2.25463	2.253612	2.25463	0
2023-01-25 21:30:00	2.25463	2.253782	2.25463	0
2023-01-25 21:35:00	2.25464	2.253896	2.25464	0
2023-01-25 21:40:00	2.25522	2.254125	2.25522	0
2023-01-25 21:45:00	2.25523	2.254412	2.25523	0
2023-01-25 21:50:00	2.25524	2.254528	2.25524	0
2023-01-25 21:55:00	2.25524	2.254702	2.25524	0
2023-01-25 22:00:00	2.25639	2.255049	2.25639	0
2023-01-25 22:05:00	2.2564	2.255225	2.2564	0
2023-01-25 22:10:00	2.2564	2.255402	2.2564	0
2023-01-25 22:15:00	2.2564	2.255579	2.2564	0
2023-01-25 22:20:00	2.2564	2.255756	2.2564	0
2023-01-25 22:25:00	2.2564	2.255932	2.2564	0
2023-01-25 22:30:00	2.25698	2.256108	2.25698	0
2023-01-25 22:35:00	2.25754	2.256339	2.25754	0
2023-01-25 22:40:00	2.25754	2.256569	2.25754	0
2023-01-25 22:45:00	2.25753	2.256798	2.25753	0
2023-01-25 22:50:00	2.25753	2.256912	2.25753	0
2023-01-25 22:55:00	2.25752	2.257024	2.25752	0
2023-01-25 23:00:00	2.25809	2.257193	2.25809	0
2023-01-25 23:05:00	2.25809	2.257362	2.25809	0
2023-01-25 23:10:00	2.25866	2.257588	2.25866	0
2023-01-25 23:15:00	2.25922	2.25787	2.25922	0
2023-01-25 23:20:00	2.25865	2.258037	2.25865	0
2023-01-25 23:25:00	2.25922	2.258205	2.25922	0
2023-01-25 23:30:00	2.2598	2.258431	2.2598	0
2023-01-25 23:35:00	2.25981	2.258659	2.25981	0
2023-01-25 23:40:00	2.26038	2.258944	2.26038	0
2023-01-25 23:45:00	2.25923	2.259115	2.25923	0
2023-01-25 23:50:00	2.25981	2.259287	2.25981	0
2023-01-25 23:55:00	2.26037	2.259515	2.26037	0
2023-01-26 00:00:00	2.26037	2.259686	2.26037	0
2023-01-26 00:05:00	2.26037	2.259801	2.26037	0
2023-01-26 00:10:00	2.26095	2.260031	2.26095	0
2023-01-26 00:15:00	2.26095	2.260204	2.26095	0
2023-01-26 00:20:00	2.26096	2.26032	2.26096	0
2023-01-26 00:25:00	2.26096	2.260435	2.26096	0
2023-01-26 00:30:00	2.26153	2.26055	2.26153	0
2023-01-26 00:35:00	2.26211	2.260838	2.26211	0
2023-01-26 00:40:00	2.26211	2.261068	2.26211	0
2023-01-26 00:45:00	2.26211	2.261242	2.26211	0
2023-01-26 00:50:00	2.26154	2.261359	2.26154	0
2023-01-26 00:55:00	2.26211	2.261533	2.26211	0
2023-01-26 01:00:00	2.26268	2.261706	2.26268	0
2023-01-26 01:05:00	2.26268	2.261879	2.26268	0
2023-01-26 01:10:00	2.26268	2.262051	2.26268	0
2023-01-26 01:15:00	2.26325	2.26228	2.26325	0
2023-01-26 01:20:00	2.26382	2.262509	2.26382	0
2023-01-26 01:25:00	2.26325	2.262623	2.26325	0
2023-01-26 01:30:00	2.26325	2.262737	2.26325	0
2023-01-26 01:35:00	2.26382	2.262908	2.26382	0
2023-01-26 01:40:00	2.26381	2.263135	2.26381	0
2023-01-26 01:45:00	2.26438	2.263362	2.26438	0
2023-01-26 01:50:00	2.26552	2.263646	2.26552	0
2023-01-26 01:55:00	2.26495	2.263873	2.26495	0
2023-01-26 02:00:00	2.26495	2.2641	2.26495	0
2023-01-26 02:05:00	2.26437	2.264212	2.26437	0
2023-01-26 02:10:00	2.26551	2.264381	2.26551	0
2023-01-26 02:15:00	2.26551	2.264607	2.26551	0
2023-01-26 02:20:00	2.26609	2.264891	2.26609	0
2023-01-26 02:25:00	2.26608	2.265117	2.26608	0
2023-01-26 02:30:00	2.26551	2.265287	2.26551	0
2023-01-26 02:35:00	2.26666	2.265515	2.26666	0
2023-01-26 02:40:00	2.26609	2.265572	2.26609	0
2023-01-26 02:45:00	2.26667	2.265744	2.26667	0
2023-01-26 02:50:00	2.26668	2.265917	2.26668	0
2023-01-26 02:55:00	2.26668	2.266148	2.26668	0
2023-01-26 03:00:00	2.26667	2.266264	2.26667	0
2023-01-26 03:05:00	2.26725	2.266438	2.26725	0
2023-01-26 03:10:00	2.26839	2.266668	2.26839	0
2023-01-26 03:15:00	2.26782	2.266842	2.26782	0
2023-01-26 03:20:00	2.26839	2.26713	2.26839	0
2023-01-26 03:25:00	2.2684	2.267304	2.2684	0
2023-01-26 03:30:00	2.26783	2.267478	2.26783	0
2023-01-26 03:35:00	2.26841	2.267652	2.26841	0
2023-01-26 03:40:00	2.26784	2.267768	2.26784	0
2023-01-26 03:45:00	2.26842	2.267942	2.26842	0
2023-01-26 03:50:00	2.26898	2.268173	2.26898	0
2023-01-26 03:55:00	2.26897	2.268345	2.26897	0
2023-01-26 04:00:00	2.26954	2.26846	2.26954	0
2023-01-26 04:05:00	2.27011	2.268689	2.27011	0
2023-01-26 04:10:00	2.27011	2.268861	2.27011	0
2023-01-26 04:15:00	2.27011	2.269032	2.27011	0
2023-01-26 04:20:00	2.27011	2.26926	2.27011	0
2023-01-26 04:25:00	2.27011	2.26943	2.27011	0
2023-01-26 04:30:00	2.27011	2.269657	2.27011	0
2023-01-26 04:35:00	2.27011	2.269826	2.27011	0
2023-01-26 04:40:00	2.27011	2.269939	2.27011	0
2023-01-26 04:45:00	2.27069	2.270111	2.27069	0
2023-01-26 04:50:00	2.27126	2.270283	2.27126	0
2023-01-26 04:55:00	2.27126	2.270398	2.27126	0
2023-01-26 05:00:00	2.27126	2.270513	2.27126	0
2023-01-26 05:05:00	2.27126	2.270628	2.27126	0
2023-01-26 05:10:00	2.27183	2.2708	2.27183	0
2023-01-26 05:15:00	2.27182	2.270971	2.27182	0
2023-01-26 05:20:00	2.27239	2.271199	2.27239	0
2023-01-26 05:25:00	2.27238	2.271426	2.27238	0
2023-01-26 05:30:00	2.27295	2.27171	2.27295	0
2023-01-26 05:35:00	2.27237	2.271878	2.27237	0
2023-01-26 05:40:00	2.27293	2.272045	2.27293	0
2023-01-26 05:45:00	2.27235	2.272154	2.27235	0
2023-01-26 05:50:00	2.27292	2.27232	2.27292	0
2023-01-26 05:55:00	2.27292	2.272486	2.27292	0
2023-01-26 06:00:00	2.27349	2.272652	2.27349	0
2023-01-26 06:05:00	2.27348	2.272818	2.27348	0
2023-01-26 06:10:00	2.27463	2.273042	2.27463	0
2023-01-26 06:15:00	2.27405	2.273209	2.27405	0
2023-01-26 06:20:00	2.28034	2.273948	2.28034	0
2023-01-26 06:25:00	2.28378	2.275089	2.28378	0
2023-01-26 06:30:00	2.28435	2.276231	2.28435	0
2023-01-26 06:35:00	2.28206	2.277202	2.28206	0
2023-01-26 06:40:00	2.28149	2.278059	2.28149	0
2023-01-26 06:45:00	2.28091	2.278858	2.28091	0
2023-01-26 06:50:00	2.28149	2.279658	2.28149	0
2023-01-26 06:55:00	2.2815	2.28046	2.2815	0
2023-01-26 07:00:00	2.2815	2.281147	2.2815	0
2023-01-26 07:05:00	2.28151	2.281893	2.28151	0
2023-01-26 07:10:00	2.28152	2.282011	2.28152	0
2023-01-26 07:15:00	2.2821	2.281843	2.2821	0
2023-01-26 07:20:00	2.28211	2.281619	2.28211	0
2023-01-26 07:25:00	2.28212	2.281625	2.28212	0
2023-01-26 07:30:00	2.28212	2.281688	2.28212	0
2023-01-26 07:35:00	2.28212	2.281809	2.28212	0
2023-01-26 07:40:00	2.28269	2.281929	2.28269	0
2023-01-26 07:45:00	2.28326	2.282105	2.28326	0
2023-01-26 07:50:00	2.28326	2.282281	2.28326	0
2023-01-26 07:55:00	2.28383	2.282513	2.28383	0
2023-01-26 08:00:00	2.28325	2.282686	2.28325	0
2023-01-26 08:05:00	2.28382	2.282858	2.28382	0
2023-01-26 08:10:00	2.28382	2.283029	2.28382	0
2023-01-26 08:15:00	2.28382	2.283199	2.28382	0
2023-01-26 08:20:00	2.28439	2.283426	2.28439	0
2023-01-26 08:25:00	2.28381	2.283595	2.28381	0
2023-01-26 08:30:00	2.28381	2.283707	2.28381	0
2023-01-26 08:35:00	2.28381	2.283762	2.28381	0
2023-01-26 08:40:00	2.28495	2.283931	2.28495	0
2023-01-26 08:45:00	2.28437	2.283985	2.28437	0
2023-01-26 08:50:00	2.28495	2.284155	2.28495	0
2023-01-26 08:55:00	2.28495	2.284268	2.28495	0
2023-01-26 09:00:00	2.28552	2.284438	2.28552	0
2023-01-26 09:05:00	2.28495	2.284551	2.28495	0
2023-01-26 09:10:00	2.28494	2.284606	2.28494	0
2023-01-26 09:15:00	2.28552	2.284777	2.28552	0
2023-01-26 09:20:00	2.28495	2.284891	2.28495	0
2023-01-26 09:25:00	2.28496	2.285006	2.28496	0
2023-01-26 09:30:00	2.28555	2.285066	2.28555	0
2023-01-26 09:35:00	2.28212	2.284841	2.28212	0
2023-01-26 09:40:00	2.28385	2.284731	2.28385	0
2023-01-26 09:45:00	2.28556	2.284792	2.28556	0
2023-01-26 09:50:00	2.28557	2.284797	2.28557	0
2023-01-26 09:55:00	2.28615	2.284917	2.28615	0
2023-01-26 10:00:00	2.28616	2.285039	2.28616	0
2023-01-26 10:05:00	2.28673	2.28516	2.28673	0
2023-01-26 10:10:00	2.28729	2.285394	2.28729	0
2023-01-26 10:15:00	2.28729	2.285627	2.28729	0
2023-01-26 10:20:00	2.28727	2.285799	2.28727	0
2023-01-26 10:25:00	2.2867	2.286257	2.2867	0
2023-01-26 10:30:00	2.28726	2.286598	2.28726	0
2023-01-26 10:35:00	2.28668	2.28671	2.28668	0
2023-01-26 10:40:00	2.2861	2.286763	2.2861	0
2023-01-26 10:45:00	2.28667	2.286815	2.28667	0
2023-01-26 10:50:00	2.28725	2.286924	2.28725	0
2023-01-26 10:55:00	2.28725	2.286976	2.28725	0
2023-01-26 11:00:00	2.28725	2.286972	2.28725	0
2023-01-26 11:05:00	2.28669	2.286912	2.28669	0
2023-01-26 11:10:00	2.28784	2.286969	2.28784	0
2023-01-26 11:15:00	2.28785	2.287084	2.28785	0
2023-01-26 11:20:00	2.28843	2.287201	2.28843	0
2023-01-26 11:25:00	2.28787	2.28732	2.28787	0
2023-01-26 11:30:00	2.28845	2.287555	2.28845	0
2023-01-26 11:35:00	2.28845	2.287733	2.28845	0
2023-01-26 11:40:00	2.28674	2.287682	2.28674	0
2023-01-26 11:45:00	2.29016	2.287973	2.29016	0
2023-01-26 11:50:00	2.29129	2.288377	2.29129	0
2023-01-26 11:55:00	2.29186	2.288894	2.29186	0
2023-01-26 12:00:00	2.29185	2.289295	2.29185	0
2023-01-26 12:05:00	2.28898	2.289408	2.28898	0
2023-01-26 12:10:00	2.2884	2.289405	2.2884	0
2023-01-26 12:15:00	2.2901	2.289628	2.2901	0
2023-01-26 12:20:00	2.2901	2.289793	2.2901	0
2023-01-26 12:25:00	2.28952	2.2899	2.28952	0
2023-01-26 12:30:00	2.29066	2.290292	2.29066	0
2023-01-26 12:35:00	2.29065	2.290341	2.29065	0
2023-01-26 12:40:00	2.28893	2.290105	2.28893	0
2023-01-26 12:45:00	2.29065	2.289984	2.29065	0
2023-01-26 12:50:00	2.29123	2.289922	2.29123	0
2023-01-26 12:55:00	2.29238	2.290262	2.29238	0
2023-01-26 13:00:00	2.29297	2.290719	2.29297	0
2023-01-26 13:05:00	2.29242	2.290951	2.29242	0
2023-01-26 13:10:00	2.29299	2.29124	2.29299	0
2023-01-26 13:15:00	2.293	2.291588	2.293	0
2023-01-26 13:20:00	2.29299	2.291821	2.29299	0
2023-01-26 13:25:00	2.29299	2.292055	2.29299	0
2023-01-26 13:30:00	2.29299	2.292461	2.29299	0
2023-01-26 13:35:00	2.29298	2.292694	2.29298	0
2023-01-26 13:40:00	2.29297	2.292868	2.29297	0
2023-01-26 13:45:00	2.29411	2.293041	2.29411	0
2023-01-26 13:50:00	2.29353	2.293097	2.29353	0
2023-01-26 13:55:00	2.2941	2.293265	2.2941	0
2023-01-26 14:00:00	2.2941	2.293376	2.2941	0
2023-01-26 14:05:00	2.2941	2.293486	2.2941	0
2023-01-26 14:10:00	2.29468	2.293655	2.29468	0
2023-01-26 14:15:00	2.29411	2.293767	2.29411	0
2023-01-26 14:20:00	2.29411	2.293879	2.29411	0
2023-01-26 14:25:00	2.29354	2.293935	2.29354	0
2023-01-26 14:30:00	2.29411	2.294049	2.29411	0
2023-01-26 14:35:00	2.29411	2.294049	2.29411	0
2023-01-26 14:40:00	2.29468	2.294164	2.29468	0
2023-01-26 14:45:00	2.29468	2.294222	2.29468	0
2023-01-26 14:50:00	2.29469	2.294281	2.29469	0
2023-01-26 14:55:00	2.29469	2.29434	2.29469	0
2023-01-26 15:00:00	2.29469	2.294341	2.29469	0
2023-01-26 15:05:00	2.29527	2.294457	2.29527	0
2023-01-26 15:10:00	2.29584	2.29463	2.29584	0
2023-01-26 15:15:00	2.29584	2.29486	2.29584	0
2023-01-26 15:20:00	2.29583	2.295032	2.29583	0
2023-01-26 15:25:00	2.2964	2.295261	2.2964	0
2023-01-26 15:30:00	2.29582	2.295375	2.29582	0
2023-01-26 15:35:00	2.29697	2.295604	2.29697	0
2023-01-26 15:40:00	2.2964	2.295775	2.2964	0
2023-01-26 15:45:00	2.2964	2.295946	2.2964	0
2023-01-26 15:50:00	2.29698	2.296175	2.29698	0
2023-01-26 15:55:00	2.29698	2.296346	2.29698	0
2023-01-26 16:00:00	2.29756	2.296518	2.29756	0
2023-01-26 16:05:00	2.29756	2.29669	2.29756	0
2023-01-26 16:10:00	2.29756	2.296863	2.29756	0
2023-01-26 16:15:00	2.29755	2.296978	2.29755	0
2023-01-26 16:20:00	2.29755	2.297151	2.29755	0
2023-01-26 16:25:00	2.29755	2.297209	2.29755	0
2023-01-26 16:30:00	2.29812	2.297381	2.29812	0
2023-01-26 16:35:00	2.29811	2.297552	2.29811	0
2023-01-26 16:40:00	2.29811	2.297665	2.29811	0
2023-01-26 16:45:00	2.29811	2.297778	2.29811	0
2023-01-26 16:50:00	2.2981	2.297832	2.2981	0
2023-01-26 16:55:00	2.2981	2.297886	2.2981	0
2023-01-26 17:00:00	2.29809	2.297939	2.29809	0
2023-01-26 17:05:00	2.2981	2.297994	2.2981	0
2023-01-26 17:10:00	2.2981	2.298049	2.2981	0
2023-01-26 17:15:00	2.29924	2.298218	2.29924	0
2023-01-26 17:20:00	2.29867	2.298273	2.29867	0
2023-01-26 17:25:00	2.29981	2.298443	2.29981	0
2023-01-26 17:30:00	2.29982	2.298614	2.29982	0
2023-01-26 17:35:00	2.29925	2.298728	2.29925	0
2023-01-26 17:40:00	2.29926	2.298844	2.29926	0
2023-01-26 17:45:00	2.29983	2.299017	2.29983	0
2023-01-26 17:50:00	2.29984	2.299192	2.29984	0
2023-01-26 17:55:00	2.29927	2.299309	2.29927	0
2023-01-26 18:00:00	2.29985	2.299484	2.29985	0
2023-01-26 18:05:00	2.29985	2.299545	2.29985	0
2023-01-26 18:10:00	2.30042	2.29972	2.30042	0
2023-01-26 18:15:00	2.30042	2.299781	2.30042	0
2023-01-26 18:20:00	2.30042	2.299841	2.30042	0
2023-01-26 18:25:00	2.301	2.300016	2.301	0
2023-01-26 18:30:00	2.30044	2.300134	2.30044	0
2023-01-26 18:35:00	2.30159	2.30031	2.30159	0
2023-01-26 18:40:00	2.30044	2.30037	2.30044	0
2023-01-26 18:45:00	2.30101	2.300544	2.30101	0
2023-01-26 18:50:00	2.30216	2.300775	2.30216	0
2023-01-26 18:55:00	2.30159	2.300949	2.30159	0
2023-01-26 19:00:00	2.30159	2.301066	2.30159	0
2023-01-26 19:05:00	2.30216	2.30124	2.30216	0
2023-01-26 19:10:00	2.30158	2.301356	2.30158	0
2023-01-26 19:15:00	2.30272	2.301528	2.30272	0
2023-01-26 19:20:00	2.30271	2.301755	2.30271	0
2023-01-26 19:25:00	2.30212	2.301808	2.30212	0
2023-01-26 19:30:00	2.30212	2.301976	2.30212	0
2023-01-26 19:35:00	2.30269	2.302144	2.30269	0
2023-01-26 19:40:00	2.30269	2.302197	2.30269	0
2023-01-26 19:45:00	2.30212	2.30225	2.30212	0
2023-01-26 19:50:00	2.30327	2.302418	2.30327	0
2023-01-26 19:55:00	2.30269	2.302471	2.30269	0
2023-01-26 20:00:00	2.30269	2.302582	2.30269	0
2023-01-26 20:05:00	2.30326	2.302636	2.30326	0
2023-01-26 20:10:00	2.30325	2.30269	2.30325	0
2023-01-26 20:15:00	2.30383	2.302861	2.30383	0
2023-01-26 20:20:00	2.30382	2.303031	2.30382	0
2023-01-26 20:25:00	2.30382	2.303144	2.30382	0
2023-01-26 20:30:00	2.30382	2.303257	2.30382	0
2023-01-26 20:35:00	2.30439	2.303484	2.30439	0
2023-01-26 20:40:00	2.30438	2.303595	2.30438	0
2023-01-26 20:45:00	2.30438	2.303764	2.30438	0
2023-01-26 20:50:00	2.30438	2.303933	2.30438	0
2023-01-26 20:55:00	2.30494	2.304101	2.30494	0
2023-01-26 21:00:00	2.30438	2.304214	2.30438	0
2023-01-26 21:05:00	2.30495	2.304326	2.30495	0
2023-01-26 21:10:00	2.30496	2.30444	2.30496	0
2023-01-26 21:15:00	2.30496	2.304554	2.30496	0
2023-01-26 21:20:00	2.30497	2.304669	2.30497	0
2023-01-26 21:25:00	2.30555	2.304785	2.30555	0
2023-01-26 21:30:00	2.30612	2.304959	2.30612	0
2023-01-26 21:35:00	2.30555	2.305076	2.30555	0
2023-01-26 21:40:00	2.3067	2.305308	2.3067	0
2023-01-26 21:45:00	2.30612	2.305426	2.30612	0
2023-01-26 21:50:00	2.30612	2.3056	2.30612	0
2023-01-26 21:55:00	2.30611	2.305716	2.30611	0
2023-01-26 22:00:00	2.30669	2.305889	2.30669	0
2023-01-26 22:05:00	2.30669	2.306062	2.30669	0
2023-01-26 22:10:00	2.30611	2.306176	2.30611	0
2023-01-26 22:15:00	2.30668	2.306289	2.30668	0
2023-01-26 22:20:00	2.30668	2.306345	2.30668	0
2023-01-26 22:25:00	2.30668	2.306458	2.30668	0
2023-01-26 22:30:00	2.30667	2.306455	2.30667	0
2023-01-26 22:35:00	2.30667	2.30651	2.30667	0
2023-01-26 22:40:00	2.30724	2.306622	2.30724	0
2023-01-26 22:45:00	2.30724	2.306735	2.30724	0
2023-01-26 22:50:00	2.30781	2.306847	2.30781	0
2023-01-26 22:55:00	2.30782	2.30696	2.30782	0
2023-01-26 23:00:00	2.30782	2.307131	2.30782	0
2023-01-26 23:05:00	2.30783	2.307246	2.30783	0
2023-01-26 23:10:00	2.30784	2.307362	2.30784	0
2023-01-26 23:15:00	2.30897	2.307591	2.30897	0
2023-01-26 23:20:00	2.30784	2.307708	2.30784	0
2023-01-26 23:25:00	2.30784	2.307825	2.30784	0
2023-01-26 23:30:00	2.30897	2.307998	2.30897	0
2023-01-26 23:35:00	2.30955	2.308229	2.30955	0
2023-01-26 23:40:00	2.30898	2.308346	2.30898	0
2023-01-26 23:45:00	2.30898	2.308462	2.30898	0
2023-01-26 23:50:00	2.30843	2.308523	2.30843	0
2023-01-26 23:55:00	2.30901	2.308641	2.30901	0
2023-01-27 00:00:00	2.3096	2.308817	2.3096	0
2023-01-27 00:05:00	2.3096	2.30888	2.3096	0
2023-01-27 00:10:00	2.30961	2.309057	2.30961	0
2023-01-27 00:15:00	2.30961	2.309234	2.30961	0
2023-01-27 00:20:00	2.31018	2.309355	2.31018	0
2023-01-27 00:25:00	2.3096	2.30936	2.3096	0
2023-01-27 00:30:00	2.31017	2.309479	2.31017	0
2023-01-27 00:35:00	2.31074	2.309655	2.31074	0
2023-01-27 00:40:00	2.31074	2.309886	2.31074	0
2023-01-27 00:45:00	2.31017	2.310002	2.31017	0
2023-01-27 00:50:00	2.31074	2.310116	2.31074	0
2023-01-27 00:55:00	2.31074	2.31023	2.31074	0
2023-01-27 01:00:00	2.31132	2.310401	2.31132	0
2023-01-27 01:05:00	2.31131	2.310571	2.31131	0
2023-01-27 01:10:00	2.31131	2.310684	2.31131	0
2023-01-27 01:15:00	2.3113	2.310854	2.3113	0
2023-01-27 01:20:00	2.31187	2.311024	2.31187	0
2023-01-27 01:25:00	2.31187	2.311137	2.31187	0
2023-01-27 01:30:00	2.31186	2.311249	2.31186	0
2023-01-27 01:35:00	2.31243	2.311475	2.31243	0
2023-01-27 01:40:00	2.31242	2.311643	2.31242	0
2023-01-27 01:45:00	2.31185	2.311754	2.31185	0
2023-01-27 01:50:00	2.31185	2.311807	2.31185	0
2023-01-27 01:55:00	2.31186	2.311862	2.31186	0
2023-01-27 02:00:00	2.313	2.312031	2.313	0
2023-01-27 02:05:00	2.31243	2.312144	2.31243	0
2023-01-27 02:10:00	2.31301	2.312258	2.31301	0
2023-01-27 02:15:00	2.31359	2.31243	2.31359	0
2023-01-27 02:20:00	2.31418	2.312662	2.31418	0
2023-01-27 02:25:00	2.31362	2.312781	2.31362	0
2023-01-27 02:30:00	2.3142	2.312959	2.3142	0
2023-01-27 02:35:00	2.3142	2.313194	2.3142	0
2023-01-27 02:40:00	2.3142	2.313429	2.3142	0
2023-01-27 02:45:00	2.31419	2.313662	2.31419	0
2023-01-27 02:50:00	2.31419	2.313781	2.31419	0
2023-01-27 02:55:00	2.31419	2.313957	2.31419	0
2023-01-27 03:00:00	2.31419	2.314075	2.31419	0
2023-01-27 03:05:00	2.31419	2.314135	2.31419	0
2023-01-27 03:10:00	2.31476	2.314193	2.31476	0
2023-01-27 03:15:00	2.31418	2.314249	2.31418	0
2023-01-27 03:20:00	2.31475	2.314304	2.31475	0
2023-01-27 03:25:00	2.31475	2.314359	2.31475	0
2023-01-27 03:30:00	2.31532	2.314471	2.31532	0
2023-01-27 03:35:00	2.31531	2.314583	2.31531	0
2023-01-27 03:40:00	2.31532	2.314696	2.31532	0
2023-01-27 03:45:00	2.31532	2.314809	2.31532	0
2023-01-27 03:50:00	2.31533	2.314923	2.31533	0
2023-01-27 03:55:00	2.31533	2.315037	2.31533	0
2023-01-27 04:00:00	2.31589	2.31515	2.31589	0
2023-01-27 04:05:00	2.31589	2.315321	2.31589	0
2023-01-27 04:10:00	2.31589	2.315435	2.31589	0
2023-01-27 04:15:00	2.31589	2.315549	2.31589	0
2023-01-27 04:20:00	2.31589	2.315606	2.31589	0
2023-01-27 04:25:00	2.31647	2.315722	2.31647	0
2023-01-27 04:30:00	2.31647	2.315837	2.31647	0
2023-01-27 04:35:00	2.31648	2.315953	2.31648	0
2023-01-27 04:40:00	2.31649	2.316069	2.31649	0
2023-01-27 04:45:00	2.31708	2.316244	2.31708	0
2023-01-27 04:50:00	2.31651	2.316306	2.31651	0
2023-01-27 04:55:00	2.31709	2.316426	2.31709	0
2023-01-27 05:00:00	2.31652	2.316489	2.31652	0
2023-01-27 05:05:00	2.31709	2.316609	2.31709	0
2023-01-27 05:10:00	2.31765	2.316785	2.31765	0
2023-01-27 05:15:00	2.31821	2.316959	2.31821	0
2023-01-27 05:20:00	2.3182	2.317132	2.3182	0
2023-01-27 05:25:00	2.3182	2.317304	2.3182	0
2023-01-27 05:30:00	2.31762	2.317417	2.31762	0
2023-01-27 05:35:00	2.31876	2.317585	2.31876	0
2023-01-27 05:40:00	2.31876	2.31781	2.31876	0
2023-01-27 05:45:00	2.31875	2.317976	2.31875	0
2023-01-27 05:50:00	2.31932	2.318256	2.31932	0
2023-01-27 05:55:00	2.31932	2.318479	2.31932	0
2023-01-27 06:00:00	2.31875	2.318589	2.31875	0
2023-01-27 06:05:00	2.31933	2.318701	2.31933	0
2023-01-27 06:10:00	2.31876	2.318757	2.31876	0
2023-01-27 06:15:00	2.31933	2.31887	2.31933	0
2023-01-27 06:20:00	2.31875	2.318983	2.31875	0
2023-01-27 06:25:00	2.31989	2.319096	2.31989	0
2023-01-27 06:30:00	2.31931	2.319151	2.31931	0
2023-01-27 06:35:00	2.31931	2.319207	2.31931	0
2023-01-27 06:40:00	2.31987	2.319262	2.31987	0
2023-01-27 06:45:00	2.31986	2.319316	2.31986	0
2023-01-27 06:50:00	2.32042	2.319483	2.32042	0
2023-01-27 06:55:00	2.31985	2.319535	2.31985	0
2023-01-27 07:00:00	2.32042	2.319701	2.32042	0
2023-01-27 07:05:00	2.32041	2.319809	2.32041	0
2023-01-27 07:10:00	2.32041	2.319975	2.32041	0
2023-01-27 07:15:00	2.32384	2.32037	2.32384	0
2023-01-27 07:20:00	2.32557	2.320996	2.32557	0
2023-01-27 07:25:00	2.32843	2.321908	2.32843	0
2023-01-27 07:30:00	2.32844	2.322765	2.32844	0
2023-01-27 07:35:00	2.32902	2.323681	2.32902	0
2023-01-27 07:40:00	2.32846	2.324485	2.32846	0
2023-01-27 07:45:00	2.32847	2.325347	2.32847	0
2023-01-27 07:50:00	2.32848	2.326153	2.32848	0
2023-01-27 07:55:00	2.32962	2.327074	2.32962	0
2023-01-27 08:00:00	2.32963	2.327996	2.32963	0
2023-01-27 08:05:00	2.32963	2.328575	2.32963	0
2023-01-27 08:10:00	2.32963	2.328981	2.32963	0
2023-01-27 08:15:00	2.33135	2.329273	2.33135	0
2023-01-27 08:20:00	2.33534	2.329963	2.33534	0
2023-01-27 08:25:00	2.3342	2.330481	2.3342	0
2023-01-27 08:30:00	2.33305	2.33094	2.33305	0
2023-01-27 08:35:00	2.33304	2.331397	2.33304	0
2023-01-27 08:40:00	2.33246	2.331795	2.33246	0
2023-01-27 08:45:00	2.33132	2.331965	2.33132	0
2023-01-27 08:50:00	2.33189	2.332191	2.33189	0
2023-01-27 08:55:00	2.33018	2.332246	2.33018	0
2023-01-27 09:00:00	2.33017	2.3323	2.33017	0
2023-01-27 09:05:00	2.33017	2.332182	2.33017	0
2023-01-27 09:10:00	2.33074	2.331722	2.33074	0
2023-01-27 09:15:00	2.32788	2.33109	2.32788	0
2023-01-27 09:20:00	2.32788	2.330573	2.32788	0
2023-01-27 09:25:00	2.32961	2.33023	2.32961	0
2023-01-27 09:30:00	2.33018	2.330002	2.33018	0
2023-01-27 09:35:00	2.32961	2.329831	2.32961	0
2023-01-27 09:40:00	2.32961	2.329603	2.32961	0
2023-01-27 09:45:00	2.32961	2.329546	2.32961	0
2023-01-27 09:50:00	2.33075	2.329604	2.33075	0
2023-01-27 09:55:00	2.33074	2.329661	2.33074	0
2023-01-27 10:00:00	2.33017	2.329604	2.33017	0
2023-01-27 10:05:00	2.32616	2.329432	2.32616	0
2023-01-27 10:10:00	2.32501	2.329145	2.32501	0
2023-01-27 10:15:00	2.32786	2.32897	2.32786	0
2023-01-27 10:20:00	2.32787	2.328739	2.32787	0
2023-01-27 10:25:00	2.32788	2.328566	2.32788	0
2023-01-27 10:30:00	2.32846	2.328451	2.32846	0
2023-01-27 10:35:00	2.32961	2.328451	2.32961	0
2023-01-27 10:40:00	2.32961	2.328337	2.32961	0
2023-01-27 10:45:00	2.33075	2.328338	2.33075	0
2023-01-27 10:50:00	2.33018	2.328339	2.33018	0
2023-01-27 10:55:00	2.33075	2.328798	2.33075	0
2023-01-27 11:00:00	2.33076	2.329373	2.33076	0
2023-01-27 11:05:00	2.33076	2.329663	2.33076	0
2023-01-27 11:10:00	2.33133	2.330009	2.33133	0
2023-01-27 11:15:00	2.3319	2.330411	2.3319	0
2023-01-27 11:20:00	2.33075	2.33064	2.33075	0
2023-01-27 11:25:00	2.33017	2.330696	2.33017	0
2023-01-27 11:30:00	2.33017	2.330752	2.33017	0
2023-01-27 11:35:00	2.33073	2.33075	2.33073	0
2023-01-27 11:40:00	2.33016	2.330748	2.33016	0
2023-01-27 11:45:00	2.32901	2.330574	2.32901	0
2023-01-27 11:50:00	2.33073	2.330571	2.33073	0
2023-01-27 11:55:00	2.33244	2.330739	2.33244	0
2023-01-27 12:00:00	2.33187	2.330793	2.33187	0
2023-01-27 12:05:00	2.33244	2.330847	2.33244	0
2023-01-27 12:10:00	2.33301	2.331073	2.33301	0
2023-01-27 12:15:00	2.33358	2.331414	2.33358	0
2023-01-27 12:20:00	2.33416	2.331813	2.33416	0
2023-01-27 12:25:00	2.33416	2.332156	2.33416	0
2023-01-27 12:30:00	2.33417	2.332557	2.33417	0
2023-01-27 12:35:00	2.33417	2.333073	2.33417	0
2023-01-27 12:40:00	2.33474	2.333474	2.33474	0
2023-01-27 12:45:00	2.33532	2.333762	2.33532	0
2023-01-27 12:50:00	2.33417	2.333992	2.33417	0
2023-01-27 12:55:00	2.33417	2.334165	2.33417	0
2023-01-27 13:00:00	2.33418	2.334282	2.33418	0
2023-01-27 13:05:00	2.33475	2.334399	2.33475	0
2023-01-27 13:10:00	2.3376	2.334743	2.3376	0
2023-01-27 13:15:00	2.3376	2.335087	2.3376	0
2023-01-27 13:20:00	2.33358	2.335028	2.33358	0
2023-01-27 13:25:00	2.33301	2.334912	2.33301	0
2023-01-27 13:30:00	2.33358	2.334796	2.33358	0
2023-01-27 13:35:00	2.33358	2.334622	2.33358	0
2023-01-27 13:40:00	2.33415	2.33462	2.33415	0
2023-01-27 13:45:00	2.33415	2.334618	2.33415	0
2023-01-27 13:50:00	2.33301	2.334501	2.33301	0
2023-01-27 13:55:00	2.33414	2.33444	2.33414	0
2023-01-27 14:00:00	2.33414	2.334094	2.33414	0
2023-01-27 14:05:00	2.33471	2.333805	2.33471	0
2023-01-27 14:10:00	2.33528	2.333975	2.33528	0
2023-01-27 14:15:00	2.33528	2.334202	2.33528	0
2023-01-27 14:20:00	2.33585	2.334429	2.33585	0
2023-01-27 14:25:00	2.33584	2.334655	2.33584	0
2023-01-27 14:30:00	2.33584	2.334824	2.33584	0
2023-01-27 14:35:00	2.33584	2.334993	2.33584	0
2023-01-27 14:40:00	2.33584	2.335276	2.33584	0
2023-01-27 14:45:00	2.33641	2.335503	2.33641	0
2023-01-27 14:50:00	2.33699	2.335788	2.33699	0
2023-01-27 14:55:00	2.33699	2.336016	2.33699	0
2023-01-27 15:00:00	2.33643	2.336131	2.33643	0
2023-01-27 15:05:00	2.33643	2.336246	2.33643	0
2023-01-27 15:10:00	2.33643	2.336304	2.33643	0
2023-01-27 15:15:00	2.337	2.33642	2.337	0
2023-01-27 15:20:00	2.337	2.336536	2.337	0
2023-01-27 15:25:00	2.33642	2.336594	2.33642	0
2023-01-27 15:30:00	2.33699	2.336709	2.33699	0
2023-01-27 15:35:00	2.337	2.336768	2.337	0
2023-01-27 15:40:00	2.33702	2.336771	2.33702	0
2023-01-27 15:45:00	2.3376	2.336832	2.3376	0
2023-01-27 15:50:00	2.33705	2.336894	2.33705	0
2023-01-27 15:55:00	2.33764	2.337015	2.33764	0
2023-01-27 16:00:00	2.33766	2.337138	2.33766	0
2023-01-27 16:05:00	2.33766	2.337204	2.33766	0
2023-01-27 16:10:00	2.33823	2.337327	2.33823	0
2023-01-27 16:15:00	2.33823	2.337508	2.33823	0
2023-01-27 16:20:00	2.33823	2.337632	2.33823	0
2023-01-27 16:25:00	2.33766	2.337698	2.33766	0
2023-01-27 16:30:00	2.33879	2.337875	2.33879	0
2023-01-27 16:35:00	2.33821	2.337936	2.33821	0
2023-01-27 16:40:00	2.33821	2.338052	2.33821	0
2023-01-27 16:45:00	2.33877	2.338165	2.33877	0
2023-01-27 16:50:00	2.33877	2.338276	2.33877	0
2023-01-27 16:55:00	2.33878	2.338388	2.33878	0
2023-01-27 17:00:00	2.33878	2.338443	2.33878	0
2023-01-27 17:05:00	2.33934	2.338554	2.33934	0
2023-01-27 17:10:00	2.33876	2.338607	2.33876	0
2023-01-27 17:15:00	2.33933	2.338774	2.33933	0
2023-01-27 17:20:00	2.33932	2.338827	2.33932	0
2023-01-27 17:25:00	2.33874	2.33888	2.33874	0
2023-01-27 17:30:00	2.33931	2.33899	2.33931	0
2023-01-27 17:35:00	2.33931	2.339044	2.33931	0
2023-01-27 17:40:00	2.33989	2.339156	2.33989	0
2023-01-27 17:45:00	2.3399	2.339268	2.3399	0
2023-01-27 17:50:00	2.33934	2.339324	2.33934	0
2023-01-27 17:55:00	2.33935	2.339325	2.33935	0
2023-01-27 18:00:00	2.33993	2.339442	2.33993	0
2023-01-27 18:05:00	2.3405	2.339559	2.3405	0
2023-01-27 18:10:00	2.33993	2.33962	2.33993	0
2023-01-27 18:15:00	2.34051	2.339797	2.34051	0
2023-01-27 18:20:00	2.34051	2.339917	2.34051	0
2023-01-27 18:25:00	2.33993	2.339979	2.33993	0
2023-01-27 18:30:00	2.3405	2.34004	2.3405	0
2023-01-27 18:35:00	2.34106	2.340156	2.34106	0
2023-01-27 18:40:00	2.34105	2.340327	2.34105	0
2023-01-27 18:45:00	2.34104	2.340496	2.34104	0
2023-01-27 18:50:00	2.34102	2.340605	2.34102	0
2023-01-27 18:55:00	2.34158	2.340713	2.34158	0
2023-01-27 19:00:00	2.34101	2.340821	2.34101	0
2023-01-27 19:05:00	2.34101	2.340871	2.34101	0
2023-01-27 19:10:00	2.34159	2.340979	2.34159	0
2023-01-27 19:15:00	2.34161	2.341147	2.34161	0
2023-01-27 19:20:00	2.34105	2.341202	2.34105	0
2023-01-27 19:25:00	2.34163	2.341259	2.34163	0
2023-01-27 19:30:00	2.34163	2.341317	2.34163	0
2023-01-27 19:35:00	2.34163	2.341376	2.34163	0
2023-01-27 19:40:00	2.34163	2.341437	2.34163	0
2023-01-27 19:45:00	2.34163	2.341442	2.34163	0
2023-01-27 19:50:00	2.34219	2.34156	2.34219	0
2023-01-27 19:55:00	2.34162	2.341621	2.34162	0
2023-01-27 20:00:00	2.34218	2.34168	2.34218	0
2023-01-27 20:05:00	2.3416	2.341679	2.3416	0
2023-01-27 20:10:00	2.34217	2.341791	2.34217	0
2023-01-27 20:15:00	2.34217	2.341845	2.34217	0
2023-01-27 20:20:00	2.34159	2.341841	2.34159	0
2023-01-27 20:25:00	2.34273	2.341951	2.34273	0
2023-01-27 20:30:00	2.34158	2.341946	2.34158	0
2023-01-27 20:35:00	2.34216	2.341999	2.34216	0
2023-01-27 20:40:00	2.34274	2.342054	2.34274	0
2023-01-27 20:45:00	2.34275	2.342167	2.34275	0
2023-01-27 20:50:00	2.34218	2.342167	2.34218	0
2023-01-27 20:55:00	2.34276	2.342283	2.34276	0
2023-01-27 21:00:00	2.34276	2.342342	2.34276	0
2023-01-27 21:05:00	2.34334	2.342459	2.34334	0
2023-01-27 21:10:00	2.34333	2.342633	2.34333	0
2023-01-27 21:15:00	2.34276	2.342636	2.34276	0
2023-01-27 21:20:00	2.34275	2.342753	2.34275	0
2023-01-27 21:25:00	2.34332	2.342869	2.34332	0
2023-01-27 21:30:00	2.34331	2.342926	2.34331	0
2023-01-27 21:35:00	2.34331	2.342982	2.34331	0
2023-01-27 21:40:00	2.34331	2.343095	2.34331	0
2023-01-27 21:45:00	2.34331	2.34315	2.34331	0
2023-01-27 21:50:00	2.34331	2.343205	2.34331	0
2023-01-27 21:55:00	2.34331	2.343202	2.34331	0
2023-01-27 22:00:00	2.34331	2.3432	2.34331	0
2023-01-27 22:05:00	2.34388	2.343312	2.34388	0
2023-01-27 22:10:00	2.3433	2.343367	2.3433	0
2023-01-27 22:15:00	2.34329	2.343364	2.34329	0
2023-01-27 22:20:00	2.34386	2.343419	2.34386	0
2023-01-27 22:25:00	2.34386	2.343474	2.34386	0
2023-01-27 22:30:00	2.34443	2.343586	2.34443	0
2023-01-27 22:35:00	2.34444	2.343699	2.34444	0
2023-01-27 22:40:00	2.34444	2.343812	2.34444	0
2023-01-27 22:45:00	2.3433	2.343811	2.3433	0
2023-01-27 22:50:00	2.34446	2.343926	2.34446	0
2023-01-27 22:55:00	2.34389	2.343927	2.34389	0
2023-01-27 23:00:00	2.34448	2.344045	2.34448	0
2023-01-27 23:05:00	2.34391	2.344107	2.34391	0
2023-01-27 23:10:00	2.34507	2.344228	2.34507	0
2023-01-27 23:15:00	2.34565	2.344407	2.34565	0
2023-01-27 23:20:00	2.34509	2.344473	2.34509	0
2023-01-27 23:25:00	2.34509	2.344538	2.34509	0
2023-01-27 23:30:00	2.34565	2.344659	2.34565	0
2023-01-27 23:35:00	2.34509	2.344838	2.34509	0
2023-01-27 23:40:00	2.34452	2.344844	2.34452	0
2023-01-27 23:45:00	2.34566	2.345021	2.34566	0
2023-01-27 23:50:00	2.34509	2.345082	2.34509	0
2023-01-27 23:55:00	2.34565	2.345256	2.34565	0
2023-01-28 00:00:00	2.34623	2.345372	2.34623	0
2023-01-28 00:05:00	2.34623	2.34543	2.34623	0
2023-01-28 00:10:00	2.34623	2.345544	2.34623	0
2023-01-28 00:15:00	2.34566	2.345601	2.34566	0
2023-01-28 00:20:00	2.34567	2.345603	2.34567	0
2023-01-28 00:25:00	2.34624	2.345718	2.34624	0
2023-01-28 00:30:00	2.34624	2.34589	2.34624	0
2023-01-28 00:35:00	2.34625	2.345949	2.34625	0
2023-01-28 00:40:00	2.34624	2.346064	2.34624	0
2023-01-28 00:45:00	2.34624	2.346123	2.34624	0
2023-01-28 00:50:00	2.3468	2.34618	2.3468	0
2023-01-28 00:55:00	2.34622	2.346179	2.34622	0
2023-01-28 01:00:00	2.34679	2.346235	2.34679	0
2023-01-28 01:05:00	2.34678	2.346347	2.34678	0
2023-01-28 01:10:00	2.34734	2.346514	2.34734	0
2023-01-28 01:15:00	2.34619	2.346509	2.34619	0
2023-01-28 01:20:00	2.34676	2.346561	2.34676	0
2023-01-28 01:25:00	2.34675	2.346611	2.34675	0
2023-01-28 01:30:00	2.34732	2.346719	2.34732	0
2023-01-28 01:35:00	2.34731	2.346826	2.34731	0
2023-01-28 01:40:00	2.34731	2.346877	2.34731	0
2023-01-28 01:45:00	2.34788	2.347043	2.34788	0
2023-01-28 01:50:00	2.34845	2.347209	2.34845	0
2023-01-28 01:55:00	2.34788	2.347319	2.34788	0
2023-01-28 02:00:00	2.34788	2.347373	2.34788	0
2023-01-28 02:05:00	2.34788	2.347542	2.34788	0
2023-01-28 02:10:00	2.34846	2.347712	2.34846	0
2023-01-28 02:15:00	2.3479	2.347827	2.3479	0
2023-01-28 02:20:00	2.34847	2.347942	2.34847	0
2023-01-28 02:25:00	2.34848	2.348059	2.34848	0
2023-01-28 02:30:00	2.34848	2.348176	2.34848	0
2023-01-28 02:35:00	2.34848	2.348236	2.34848	0
2023-01-28 02:40:00	2.34906	2.348297	2.34906	0
2023-01-28 02:45:00	2.3485	2.348359	2.3485	0
2023-01-28 02:50:00	2.34851	2.348422	2.34851	0
2023-01-28 02:55:00	2.34967	2.348601	2.34967	0
2023-01-28 03:00:00	2.34909	2.348664	2.34909	0
2023-01-28 03:05:00	2.3491	2.348784	2.3491	0
2023-01-28 03:10:00	2.34909	2.348846	2.34909	0
2023-01-28 03:15:00	2.34909	2.348907	2.34909	0
2023-01-28 03:20:00	2.34965	2.349024	2.34965	0
2023-01-28 03:25:00	2.34963	2.349139	2.34963	0
2023-01-28 03:30:00	2.34905	2.349138	2.34905	0
2023-01-28 03:35:00	2.34905	2.349193	2.34905	0
2023-01-28 03:40:00	2.34962	2.349304	2.34962	0
2023-01-28 03:45:00	2.34962	2.349299	2.34962	0
2023-01-28 03:50:00	2.35019	2.349409	2.35019	0
2023-01-28 03:55:00	2.3502	2.349519	2.3502	0
2023-01-28 04:00:00	2.3502	2.34963	2.3502	0
2023-01-28 04:05:00	2.35019	2.34974	2.35019	0
2023-01-28 04:10:00	2.35019	2.349794	2.35019	0
2023-01-28 04:15:00	2.35018	2.349849	2.35018	0
2023-01-28 04:20:00	2.35075	2.350019	2.35075	0
2023-01-28 04:25:00	2.35075	2.350189	2.35075	0
2023-01-28 04:30:00	2.35018	2.350245	2.35018	0
2023-01-28 04:35:00	2.35075	2.350358	2.35075	0
2023-01-28 04:40:00	2.35133	2.350472	2.35133	0
2023-01-28 04:45:00	2.35075	2.350527	2.35075	0
2023-01-28 04:50:00	2.35075	2.350582	2.35075	0
2023-01-28 04:55:00	2.35075	2.350638	2.35075	0
2023-01-28 05:00:00	2.35018	2.350637	2.35018	0
2023-01-28 05:05:00	2.35075	2.350694	2.35075	0
2023-01-28 05:10:00	2.35074	2.350693	2.35074	0
2023-01-28 05:15:00	2.35073	2.350691	2.35073	0
2023-01-28 05:20:00	2.35187	2.35086	2.35187	0
2023-01-28 05:25:00	2.35187	2.350972	2.35187	0
2023-01-28 05:30:00	2.35187	2.351026	2.35187	0
2023-01-28 05:35:00	2.35245	2.351196	2.35245	0
2023-01-28 05:40:00	2.35245	2.351366	2.35245	0
2023-01-28 05:45:00	2.35189	2.35148	2.35189	0
2023-01-28 05:50:00	2.3519	2.351652	2.3519	0
2023-01-28 05:55:00	2.35249	2.351826	2.35249	0
2023-01-28 06:00:00	2.35251	2.352003	2.35251	0
2023-01-28 06:05:00	2.35252	2.352182	2.35252	0
2023-01-28 06:10:00	2.35195	2.35219	2.35195	0
2023-01-28 06:15:00	2.35196	2.352199	2.35196	0
2023-01-28 06:20:00	2.35253	2.352265	2.35253	0
2023-01-28 06:25:00	2.35253	2.352273	2.35253	0
2023-01-28 06:30:00	2.35253	2.352281	2.35253	0
2023-01-28 06:35:00	2.35252	2.352344	2.35252	0
2023-01-28 06:40:00	2.35252	2.352406	2.35252	0
2023-01-28 06:45:00	2.35252	2.352409	2.35252	0
2023-01-28 06:50:00	2.35367	2.352525	2.35367	0
2023-01-28 06:55:00	2.3531	2.352583	2.3531	0
2023-01-28 07:00:00	2.3531	2.352698	2.3531	0
2023-01-28 07:05:00	2.35253	2.352755	2.35253	0
2023-01-28 07:10:00	2.35369	2.352871	2.35369	0
2023-01-28 07:15:00	2.35369	2.352987	2.35369	0
2023-01-28 07:20:00	2.35312	2.353046	2.35312	0
2023-01-28 07:25:00	2.35369	2.353163	2.35369	0
2023-01-28 07:30:00	2.35426	2.353337	2.35426	0
2023-01-28 07:35:00	2.35368	2.353453	2.35368	0
2023-01-28 07:40:00	2.35424	2.35351	2.35424	0
2023-01-28 07:45:00	2.35365	2.353565	2.35365	0
2023-01-28 07:50:00	2.35421	2.353676	2.35421	0
2023-01-28 07:55:00	2.35421	2.353844	2.35421	0
2023-01-28 08:00:00	2.35421	2.353896	2.35421	0
2023-01-28 08:05:00	2.35478	2.354005	2.35478	0
2023-01-28 08:10:00	2.35477	2.35417	2.35477	0
2023-01-28 08:15:00	2.35477	2.354278	2.35477	0
2023-01-28 08:20:00	2.35477	2.354329	2.35477	0
2023-01-28 08:25:00	2.35477	2.354438	2.35477	0
2023-01-28 08:30:00	2.35477	2.354491	2.35477	0
2023-01-28 08:35:00	2.35476	2.354602	2.35476	0
2023-01-28 08:40:00	2.35533	2.354714	2.35533	0
2023-01-28 08:45:00	2.35533	2.354826	2.35533	0
2023-01-28 08:50:00	2.35532	2.354937	2.35532	0
2023-01-28 08:55:00	2.35589	2.355048	2.35589	0
2023-01-28 09:00:00	2.3553	2.355101	2.3553	0
2023-01-28 09:05:00	2.35587	2.355211	2.35587	0
2023-01-28 09:10:00	2.35586	2.35532	2.35586	0
2023-01-28 09:15:00	2.35585	2.355428	2.35585	0
2023-01-28 09:20:00	2.35585	2.355536	2.35585	0
2023-01-28 09:25:00	2.35641	2.355701	2.35641	0
2023-01-28 09:30:00	2.35641	2.355809	2.35641	0
2023-01-28 09:35:00	2.35642	2.355918	2.35642	0
2023-01-28 09:40:00	2.35528	2.355914	2.35528	0
2023-01-28 09:45:00	2.35699	2.356024	2.35699	0
2023-01-28 09:50:00	2.35699	2.356193	2.35699	0
2023-01-28 09:55:00	2.35641	2.356247	2.35641	0
2023-01-28 10:00:00	2.35698	2.356359	2.35698	0
2023-01-28 10:05:00	2.35698	2.356472	2.35698	0
2023-01-28 10:10:00	2.35699	2.356586	2.35699	0
2023-01-28 10:15:00	2.35699	2.356644	2.35699	0
2023-01-28 10:20:00	2.35699	2.356702	2.35699	0
2023-01-28 10:25:00	2.357	2.35676	2.357	0
2023-01-28 10:30:00	2.35758	2.35699	2.35758	0
2023-01-28 10:35:00	2.35702	2.356993	2.35702	0
2023-01-28 10:40:00	2.35703	2.356997	2.35703	0
2023-01-28 10:45:00	2.35704	2.35706	2.35704	0
2023-01-28 10:50:00	2.35705	2.357067	2.35705	0
2023-01-28 10:55:00	2.35764	2.357133	2.35764	0
2023-01-28 11:00:00	2.35823	2.357257	2.35823	0
2023-01-28 11:05:00	2.35823	2.357381	2.35823	0
2023-01-28 11:10:00	2.35766	2.357448	2.35766	0
2023-01-28 11:15:00	2.35766	2.357514	2.35766	0
2023-01-28 11:20:00	2.35823	2.357579	2.35823	0
2023-01-28 11:25:00	2.35822	2.357699	2.35822	0
2023-01-28 11:30:00	2.35822	2.357818	2.35822	0
2023-01-28 11:35:00	2.35879	2.357993	2.35879	0
2023-01-28 11:40:00	2.35822	2.35811	2.35822	0
2023-01-28 11:45:00	2.35822	2.358168	2.35822	0
2023-01-28 11:50:00	2.35879	2.358224	2.35879	0
2023-01-28 11:55:00	2.35936	2.358337	2.35936	0
2023-01-28 12:00:00	2.35878	2.358449	2.35878	0
2023-01-28 12:05:00	2.35935	2.358618	2.35935	0
2023-01-28 12:10:00	2.35934	2.358729	2.35934	0
2023-01-28 12:15:00	2.35933	2.35884	2.35933	0
2023-01-28 12:20:00	2.35932	2.35895	2.35932	0
2023-01-28 12:25:00	2.35931	2.359002	2.35931	0
2023-01-28 12:30:00	2.35931	2.359111	2.35931	0
2023-01-28 12:35:00	2.35932	2.359221	2.35932	0
2023-01-28 12:40:00	2.35933	2.359275	2.35933	0
2023-01-28 12:45:00	2.35933	2.359272	2.35933	0
2023-01-28 12:50:00	2.35934	2.359328	2.35934	0
2023-01-28 12:55:00	2.35991	2.359384	2.35991	0
2023-01-28 13:00:00	2.35991	2.359441	2.35991	0
2023-01-28 13:05:00	2.35934	2.359442	2.35934	0
2023-01-28 13:10:00	2.35991	2.359501	2.35991	0
2023-01-28 13:15:00	2.36048	2.359618	2.36048	0
2023-01-28 13:20:00	2.36105	2.359792	2.36105	0
2023-01-28 13:25:00	2.35991	2.359851	2.35991	0
2023-01-28 13:30:00	2.3605	2.359968	2.3605	0
2023-01-28 13:35:00	2.35994	2.360029	2.35994	0
2023-01-28 13:40:00	2.36051	2.360146	2.36051	0
2023-01-28 13:45:00	2.3611	2.360265	2.3611	0
2023-01-28 13:50:00	2.3611	2.360384	2.3611	0
2023-01-28 13:55:00	2.36053	2.360503	2.36053	0
2023-01-28 14:00:00	2.36168	2.36068	2.36168	0
2023-01-28 14:05:00	2.36111	2.360743	2.36111	0
2023-01-28 14:10:00	2.36168	2.360806	2.36168	0
2023-01-28 14:15:00	2.36111	2.360926	2.36111	0
2023-01-28 14:20:00	2.36112	2.360988	2.36112	0
2023-01-28 14:25:00	2.36113	2.361107	2.36113	0
2023-01-28 14:30:00	2.36113	2.361169	2.36113	0
2023-01-28 14:35:00	2.3617	2.361229	2.3617	0
2023-01-28 14:40:00	2.36169	2.361288	2.36169	0
2023-01-28 14:45:00	2.36168	2.361403	2.36168	0
2023-01-28 14:50:00	2.36168	2.361403	2.36168	0
2023-01-28 14:55:00	2.36167	2.361459	2.36167	0
2023-01-28 15:00:00	2.36166	2.361457	2.36166	0
2023-01-28 15:05:00	2.36166	2.361512	2.36166	0
2023-01-28 15:10:00	2.36166	2.361566	2.36166	0
2023-01-28 15:15:00	2.36223	2.361676	2.36223	0
2023-01-28 15:20:00	2.36166	2.361729	2.36166	0
2023-01-28 15:25:00	2.36224	2.361783	2.36224	0
2023-01-28 15:30:00	2.36224	2.361838	2.36224	0
2023-01-28 15:35:00	2.36167	2.361837	2.36167	0
2023-01-28 15:40:00	2.36223	2.361892	2.36223	0
2023-01-28 15:45:00	2.36337	2.362062	2.36337	0
2023-01-28 15:50:00	2.36222	2.362118	2.36222	0
2023-01-28 15:55:00	2.36279	2.362231	2.36279	0
2023-01-28 16:00:00	2.36337	2.362402	2.36337	0
2023-01-28 16:05:00	2.36281	2.36246	2.36281	0
2023-01-28 16:10:00	2.3634	2.362634	2.3634	0
2023-01-28 16:15:00	2.36398	2.362808	2.36398	0
2023-01-28 16:20:00	2.36342	2.362926	2.36342	0
2023-01-28 16:25:00	2.36286	2.363045	2.36286	0
2023-01-28 16:30:00	2.36344	2.363166	2.36344	0
2023-01-28 16:35:00	2.36346	2.363175	2.36346	0
2023-01-28 16:40:00	2.36459	2.363412	2.36459	0
2023-01-28 16:45:00	2.36403	2.363536	2.36403	0
2023-01-28 16:50:00	2.36401	2.3636	2.36401	0
2023-01-28 16:55:00	2.364	2.363719	2.364	0
2023-01-28 17:00:00	2.36398	2.363777	2.36398	0
2023-01-28 17:05:00	2.36396	2.363775	2.36396	0
2023-01-28 17:10:00	2.36396	2.363829	2.36396	0
2023-01-28 17:15:00	2.36452	2.363995	2.36452	0
2023-01-28 17:20:00	2.36452	2.364103	2.36452	0
2023-01-28 17:25:00	2.36452	2.364209	2.36452	0
2023-01-28 17:30:00	2.36452	2.364202	2.36452	0
2023-01-28 17:35:00	2.36452	2.364251	2.36452	0
2023-01-28 17:40:00	2.36451	2.364301	2.36451	0
2023-01-28 17:45:00	2.3645	2.364351	2.3645	0
2023-01-28 17:50:00	2.36507	2.36446	2.36507	0
2023-01-28 17:55:00	2.36564	2.364628	2.36564	0
2023-01-28 18:00:00	2.36506	2.364738	2.36506	0
2023-01-28 18:05:00	2.36563	2.364849	2.36563	0
2023-01-28 18:10:00	2.36562	2.364959	2.36562	0
2023-01-28 18:15:00	2.36562	2.365069	2.36562	0
2023-01-28 18:20:00	2.36561	2.365178	2.36561	0
2023-01-28 18:25:00	2.36618	2.365344	2.36618	0
2023-01-28 18:30:00	2.36561	2.365454	2.36561	0
2023-01-28 18:35:00	2.36619	2.365623	2.36619	0
2023-01-28 18:40:00	2.36562	2.365678	2.36562	0
2023-01-28 18:45:00	2.36562	2.365676	2.36562	0
2023-01-28 18:50:00	2.36562	2.365732	2.36562	0
2023-01-28 18:55:00	2.36562	2.365731	2.36562	0
2023-01-28 19:00:00	2.36618	2.365787	2.36618	0
2023-01-28 19:05:00	2.36618	2.365843	2.36618	0
2023-01-28 19:10:00	2.36618	2.3659	2.36618	0
2023-01-28 19:15:00	2.36617	2.365899	2.36617	0
2023-01-28 19:20:00	2.36618	2.365956	2.36618	0
2023-01-28 19:25:00	2.36619	2.365956	2.36619	0
2023-01-28 19:30:00	2.36678	2.366072	2.36678	0
2023-01-28 19:35:00	2.3668	2.36619	2.3668	0
2023-01-28 19:40:00	2.36624	2.366252	2.36624	0
2023-01-28 19:45:00	2.36682	2.366372	2.36682	0
2023-01-28 19:50:00	2.36683	2.366437	2.36683	0
2023-01-28 19:55:00	2.36683	2.366502	2.36683	0
2023-01-28 20:00:00	2.3674	2.366624	2.3674	0
2023-01-28 20:05:00	2.36681	2.366688	2.36681	0
2023-01-28 20:10:00	2.36737	2.366807	2.36737	0
2023-01-28 20:15:00	2.36793	2.366981	2.36793	0
2023-01-28 20:20:00	2.36736	2.367039	2.36736	0
2023-01-28 20:25:00	2.36736	2.367095	2.36736	0
2023-01-28 20:30:00	2.36793	2.367264	2.36793	0
2023-01-28 20:35:00	2.36736	2.367318	2.36736	0
2023-01-28 20:40:00	2.36794	2.367429	2.36794	0
2023-01-28 20:45:00	2.36737	2.367483	2.36737	0
2023-01-28 20:50:00	2.36795	2.367538	2.36795	0
2023-01-28 20:55:00	2.36854	2.367711	2.36854	0
2023-01-28 21:00:00	2.36797	2.367771	2.36797	0
2023-01-28 21:05:00	2.36855	2.367833	2.36855	0
2023-01-28 21:10:00	2.36854	2.367951	2.36854	0
2023-01-28 21:15:00	2.36796	2.368011	2.36796	0
2023-01-28 21:20:00	2.36852	2.36807	2.36852	0
2023-01-28 21:25:00	2.36852	2.368186	2.36852	0
2023-01-28 21:30:00	2.36851	2.368243	2.36851	0
2023-01-28 21:35:00	2.36851	2.368357	2.36851	0
2023-01-28 21:40:00	2.36907	2.368469	2.36907	0
2023-01-28 21:45:00	2.36907	2.368522	2.36907	0
2023-01-28 21:50:00	2.36906	2.368631	2.36906	0
2023-01-28 21:55:00	2.36906	2.368682	2.36906	0
2023-01-28 22:00:00	2.36849	2.368677	2.36849	0
2023-01-28 22:05:00	2.36906	2.368787	2.36906	0
2023-01-28 22:10:00	2.36907	2.368842	2.36907	0
2023-01-28 22:15:00	2.36908	2.368898	2.36908	0
2023-01-28 22:20:00	2.36909	2.368956	2.36909	0
2023-01-28 22:25:00	2.36909	2.369014	2.36909	0
2023-01-28 22:30:00	2.36965	2.369072	2.36965	0
2023-01-28 22:35:00	2.36965	2.36913	2.36965	0
2023-01-28 22:40:00	2.36907	2.369131	2.36907	0
2023-01-28 22:45:00	2.36963	2.369188	2.36963	0
2023-01-28 22:50:00	2.36963	2.369302	2.36963	0
2023-01-28 22:55:00	2.36962	2.369358	2.36962	0
2023-01-28 23:00:00	2.36962	2.369413	2.36962	0
2023-01-28 23:05:00	2.37019	2.369524	2.37019	0
2023-01-28 23:10:00	2.36961	2.369576	2.36961	0
2023-01-28 23:15:00	2.37019	2.369686	2.37019	0
2023-01-28 23:20:00	2.37019	2.36974	2.37019	0
2023-01-28 23:25:00	2.37019	2.369794	2.37019	0
2023-01-28 23:30:00	2.37076	2.369963	2.37076	0
2023-01-28 23:35:00	2.37019	2.370019	2.37019	0
2023-01-28 23:40:00	2.37076	2.370132	2.37076	0
2023-01-28 23:45:00	2.37133	2.370303	2.37133	0
2023-01-28 23:50:00	2.37018	2.370359	2.37018	0
2023-01-28 23:55:00	2.37019	2.370359	2.37019	0
2023-01-29 00:00:00	2.37133	2.370531	2.37133	0
2023-01-29 00:05:00	2.37076	2.370588	2.37076	0
2023-01-29 00:10:00	2.37077	2.370646	2.37077	0
2023-01-29 00:15:00	2.37135	2.370762	2.37135	0
2023-01-29 00:20:00	2.37079	2.370765	2.37079	0
2023-01-29 00:25:00	2.3708	2.370826	2.3708	0
2023-01-29 00:30:00	2.3708	2.37083	2.3708	0
2023-01-29 00:35:00	2.3708	2.370777	2.3708	0
2023-01-29 00:40:00	2.37137	2.370896	2.37137	0
2023-01-29 00:45:00	2.37136	2.371013	2.37136	0
2023-01-29 00:50:00	2.37078	2.370958	2.37078	0
2023-01-29 00:55:00	2.37191	2.371073	2.37191	0
2023-01-29 01:00:00	2.37133	2.371129	2.37133	0
2023-01-29 01:05:00	2.37133	2.371127	2.37133	0
2023-01-29 01:10:00	2.37133	2.371181	2.37133	0
2023-01-29 01:15:00	2.37133	2.371234	2.37133	0
2023-01-29 01:20:00	2.37133	2.371287	2.37133	0
2023-01-29 01:25:00	2.3719	2.371397	2.3719	0
2023-01-29 01:30:00	2.37191	2.371451	2.37191	0
2023-01-29 01:35:00	2.37191	2.371506	2.37191	0
2023-01-29 01:40:00	2.37191	2.371619	2.37191	0
2023-01-29 01:45:00	2.37192	2.37162	2.37192	0
2023-01-29 01:50:00	2.3725	2.371737	2.3725	0
2023-01-29 01:55:00	2.37252	2.371856	2.37252	0
2023-01-29 02:00:00	2.37252	2.371975	2.37252	0
2023-01-29 02:05:00	2.3731	2.372152	2.3731	0
2023-01-29 02:10:00	2.37254	2.372273	2.37254	0
2023-01-29 02:15:00	2.37313	2.372396	2.37313	0
2023-01-29 02:20:00	2.37313	2.372518	2.37313	0
2023-01-29 02:25:00	2.37256	2.372583	2.37256	0
2023-01-29 02:30:00	2.37313	2.372705	2.37313	0
2023-01-29 02:35:00	2.37312	2.372825	2.37312	0
2023-01-29 02:40:00	2.37368	2.372943	2.37368	0
2023-01-29 02:45:00	2.37366	2.373057	2.37366	0
2023-01-29 02:50:00	2.37365	2.37317	2.37365	0
2023-01-29 02:55:00	2.37365	2.373225	2.37365	0
2023-01-29 03:00:00	2.37364	2.373335	2.37364	0
2023-01-29 03:05:00	2.37306	2.373328	2.37306	0
2023-01-29 03:10:00	2.37363	2.373378	2.37363	0
2023-01-29 03:15:00	2.37364	2.373486	2.37364	0
2023-01-29 03:20:00	2.37364	2.373537	2.37364	0
2023-01-29 03:25:00	2.37365	2.37359	2.37365	0
2023-01-29 03:30:00	2.37365	2.373587	2.37365	0
2023-01-29 03:35:00	2.37422	2.373643	2.37422	0
2023-01-29 03:40:00	2.37365	2.373643	2.37365	0
2023-01-29 03:45:00	2.37479	2.373757	2.37479	0
2023-01-29 03:50:00	2.37422	2.373815	2.37422	0
2023-01-29 03:55:00	2.37479	2.373988	2.37479	0
2023-01-29 04:00:00	2.37479	2.374104	2.37479	0
2023-01-29 04:05:00	2.37479	2.374219	2.37479	0
2023-01-29 04:10:00	2.37422	2.374277	2.37422	0
2023-01-29 04:15:00	2.37422	2.374334	2.37422	0
2023-01-29 04:20:00	2.3748	2.374449	2.3748	0
2023-01-29 04:25:00	2.3748	2.374507	2.3748	0
2023-01-29 04:30:00	2.37479	2.374621	2.37479	0
2023-01-29 04:35:00	2.37422	2.374564	2.37422	0
2023-01-29 04:40:00	2.37479	2.374621	2.37479	0
2023-01-29 04:45:00	2.37535	2.374677	2.37535	0
2023-01-29 04:50:00	2.37478	2.374676	2.37478	0
2023-01-29 04:55:00	2.37535	2.374732	2.37535	0
2023-01-29 05:00:00	2.37535	2.374845	2.37535	0
2023-01-29 05:05:00	2.37479	2.374902	2.37479	0
2023-01-29 05:10:00	2.37593	2.375015	2.37593	0
2023-01-29 05:15:00	2.37536	2.375071	2.37536	0
2023-01-29 05:20:00	2.37536	2.375128	2.37536	0
2023-01-29 05:25:00	2.37593	2.375299	2.37593	0
2023-01-29 05:30:00	2.37479	2.375299	2.37479	0
2023-01-29 05:35:00	2.37593	2.375357	2.37593	0
2023-01-29 05:40:00	2.37593	2.375472	2.37593	0
2023-01-29 05:45:00	2.37594	2.375531	2.37594	0
2023-01-29 05:50:00	2.37594	2.37559	2.37594	0
2023-01-29 05:55:00	2.37594	2.375705	2.37594	0
2023-01-29 06:00:00	2.37594	2.375706	2.37594	0
2023-01-29 06:05:00	2.37593	2.375763	2.37593	0
2023-01-29 06:10:00	2.37592	2.375819	2.37592	0
2023-01-29 06:15:00	2.37592	2.375818	2.37592	0
2023-01-29 06:20:00	2.37648	2.375987	2.37648	0
2023-01-29 06:25:00	2.3759	2.375984	2.3759	0
2023-01-29 06:30:00	2.37589	2.37598	2.37589	0
2023-01-29 06:35:00	2.37646	2.376032	2.37646	0
2023-01-29 06:40:00	2.37646	2.376084	2.37646	0
2023-01-29 06:45:00	2.3776	2.37625	2.3776	0
2023-01-29 06:50:00	2.37646	2.376302	2.37646	0
2023-01-29 06:55:00	2.37703	2.376412	2.37703	0
2023-01-29 07:00:00	2.37646	2.376466	2.37646	0
2023-01-29 07:05:00	2.37703	2.376577	2.37703	0
2023-01-29 07:10:00	2.37589	2.376518	2.37589	0
2023-01-29 07:15:00	2.37646	2.376574	2.37646	0
2023-01-29 07:20:00	2.3776	2.376745	2.3776	0
2023-01-29 07:25:00	2.37702	2.376801	2.37702	0
2023-01-29 07:30:00	2.37759	2.376914	2.37759	0
2023-01-29 07:35:00	2.3776	2.376914	2.3776	0
2023-01-29 07:40:00	2.37703	2.376971	2.37703	0
2023-01-29 07:45:00	2.37761	2.377029	2.37761	0
2023-01-29 07:50:00	2.37761	2.377144	2.37761	0
2023-01-29 07:55:00	2.37818	2.377259	2.37818	0
2023-01-29 08:00:00	2.3776	2.37743	2.3776	0
2023-01-29 08:05:00	2.37817	2.377601	2.37817	0
2023-01-29 08:10:00	2.37816	2.377657	2.37816	0
2023-01-29 08:15:00	2.37815	2.37777	2.37815	0
2023-01-29 08:20:00	2.37815	2.377826	2.37815	0
2023-01-29 08:25:00	2.37815	2.377881	2.37815	0
2023-01-29 08:30:00	2.37873	2.378051	2.37873	0
2023-01-29 08:35:00	2.37816	2.378106	2.37816	0
2023-01-29 08:40:00	2.37817	2.378162	2.37817	0
2023-01-29 08:45:00	2.37874	2.378218	2.37874	0
2023-01-29 08:50:00	2.37874	2.378332	2.37874	0
2023-01-29 08:55:00	2.37817	2.378332	2.37817	0
2023-01-29 09:00:00	2.37875	2.378391	2.37875	0
2023-01-29 09:05:00	2.37818	2.378394	2.37818	0
2023-01-29 09:10:00	2.37875	2.378454	2.37875	0
2023-01-29 09:15:00	2.37819	2.378458	2.37819	0
2023-01-29 09:20:00	2.37877	2.378462	2.37877	0
2023-01-29 09:25:00	2.3782	2.378466	2.3782	0
2023-01-29 09:30:00	2.37879	2.378528	2.37879	0
2023-01-29 09:35:00	2.37938	2.378592	2.37938	0
2023-01-29 09:40:00	2.37939	2.378657	2.37939	0
2023-01-29 09:45:00	2.37883	2.378723	2.37883	0
2023-01-29 09:50:00	2.37941	2.378789	2.37941	0
2023-01-29 09:55:00	2.37941	2.378912	2.37941	0
2023-01-29 10:00:00	2.37884	2.378921	2.37884	0
2023-01-29 10:05:00	2.3794	2.379042	2.3794	0
2023-01-29 10:10:00	2.37939	2.379104	2.37939	0
2023-01-29 10:15:00	2.37881	2.379165	2.37881	0
2023-01-29 10:20:00	2.37995	2.379281	2.37995	0
2023-01-29 10:25:00	2.37938	2.379281	2.37938	0
2023-01-29 10:30:00	2.37995	2.379337	2.37995	0
2023-01-29 10:35:00	2.38053	2.379507	2.38053	0
2023-01-29 10:40:00	2.38054	2.37962	2.38054	0
2023-01-29 10:45:00	2.37997	2.379676	2.37997	0
2023-01-29 10:50:00	2.37997	2.379789	2.37997	0
2023-01-29 10:55:00	2.37996	2.379845	2.37996	0
2023-01-29 11:00:00	2.37996	2.379902	2.37996	0
2023-01-29 11:05:00	2.38053	2.380074	2.38053	0
2023-01-29 11:10:00	2.38052	2.380131	2.38052	0
2023-01-29 11:15:00	2.38051	2.380244	2.38051	0
2023-01-29 11:20:00	2.38108	2.380357	2.38108	0
2023-01-29 11:25:00	2.38051	2.380355	2.38051	0
2023-01-29 11:30:00	2.38051	2.380352	2.38051	0
2023-01-29 11:35:00	2.38051	2.380406	2.38051	0
2023-01-29 11:40:00	2.38108	2.380517	2.38108	0
2023-01-29 11:45:00	2.38051	2.380572	2.38051	0
2023-01-29 11:50:00	2.38109	2.380685	2.38109	0
2023-01-29 11:55:00	2.38051	2.380683	2.38051	0
2023-01-29 12:00:00	2.38051	2.380682	2.38051	0
2023-01-29 12:05:00	2.3805	2.380681	2.3805	0
2023-01-29 12:10:00	2.38106	2.380679	2.38106	0
2023-01-29 12:15:00	2.38106	2.380734	2.38106	0
2023-01-29 12:20:00	2.38163	2.380846	2.38163	0
2023-01-29 12:25:00	2.38277	2.381072	2.38277	0
2023-01-29 12:30:00	2.38277	2.381241	2.38277	0
2023-01-29 12:35:00	2.38163	2.381353	2.38163	0
2023-01-29 12:40:00	2.38163	2.381407	2.38163	0
2023-01-29 12:45:00	2.38163	2.381519	2.38163	0
2023-01-29 12:50:00	2.38107	2.381575	2.38107	0
2023-01-29 12:55:00	2.38164	2.381689	2.38164	0
2023-01-29 13:00:00	2.38279	2.381862	2.38279	0
2023-01-29 13:05:00	2.38222	2.381978	2.38222	0
2023-01-29 13:10:00	2.38164	2.381979	2.38164	0
2023-01-29 13:15:00	2.38278	2.38198	2.38278	0
2023-01-29 13:20:00	2.3822	2.381923	2.3822	0
2023-01-29 13:25:00	2.38219	2.381979	2.38219	0
2023-01-29 13:30:00	2.38218	2.382034	2.38218	0
2023-01-29 13:35:00	2.38275	2.382146	2.38275	0
2023-01-29 13:40:00	2.38274	2.382313	2.38274	0
2023-01-29 13:45:00	2.38217	2.382366	2.38217	0
2023-01-29 13:50:00	2.38274	2.382361	2.38274	0
2023-01-29 13:55:00	2.38275	2.382414	2.38275	0
2023-01-29 14:00:00	2.38276	2.382526	2.38276	0
2023-01-29 14:05:00	2.38278	2.382526	2.38278	0
2023-01-29 14:10:00	2.38336	2.382642	2.38336	0
2023-01-29 14:15:00	2.3828	2.382703	2.3828	0
2023-01-29 14:20:00	2.38281	2.382766	2.38281	0
2023-01-29 14:25:00	2.38339	2.38283	2.38339	0
2023-01-29 14:30:00	2.38282	2.382838	2.38282	0
2023-01-29 14:35:00	2.38338	2.382959	2.38338	0
2023-01-29 14:40:00	2.38395	2.38308	2.38395	0
2023-01-29 14:45:00	2.38337	2.383142	2.38337	0
2023-01-29 14:50:00	2.38336	2.383202	2.38336	0
2023-01-29 14:55:00	2.38334	2.383258	2.38334	0
2023-01-29 15:00:00	2.38334	2.383256	2.38334	0
2023-01-29 15:05:00	2.3839	2.383366	2.3839	0
2023-01-29 15:10:00	2.38389	2.383474	2.38389	0
2023-01-29 15:15:00	2.38446	2.383581	2.38446	0
2023-01-29 15:20:00	2.38331	2.38363	2.38331	0
2023-01-29 15:25:00	2.38447	2.383739	2.38447	0
2023-01-29 15:30:00	2.38448	2.383792	2.38448	0
2023-01-29 15:35:00	2.38392	2.383847	2.38392	0
2023-01-29 15:40:00	2.38452	2.383963	2.38452	0
2023-01-29 15:45:00	2.38453	2.384082	2.38453	0
2023-01-29 15:50:00	2.38453	2.384201	2.38453	0
2023-01-29 15:55:00	2.38453	2.384264	2.38453	0
2023-01-29 16:00:00	2.3851	2.384385	2.3851	0
2023-01-29 16:05:00	2.38452	2.384391	2.38452	0
2023-01-29 16:10:00	2.38452	2.384512	2.38452	0
2023-01-29 16:15:00	2.38509	2.384574	2.38509	0
2023-01-29 16:20:00	2.38452	2.384578	2.38452	0
2023-01-29 16:25:00	2.38509	2.384695	2.38509	0
2023-01-29 16:30:00	2.38511	2.384754	2.38511	0
2023-01-29 16:35:00	2.38512	2.384813	2.38512	0
2023-01-29 16:40:00	2.38514	2.384874	2.38514	0
2023-01-29 16:45:00	2.38516	2.384937	2.38516	0
2023-01-29 16:50:00	2.38517	2.384944	2.38517	0
2023-01-29 16:55:00	2.38575	2.385067	2.38575	0
2023-01-29 17:00:00	2.38519	2.385134	2.38519	0
2023-01-29 17:05:00	2.38577	2.385202	2.38577	0
2023-01-29 17:10:00	2.38578	2.385328	2.38578	0
2023-01-29 17:15:00	2.38521	2.38534	2.38521	0
2023-01-29 17:20:00	2.38521	2.38535	2.38521	0
2023-01-29 17:25:00	2.38578	2.385416	2.38578	0
2023-01-29 17:30:00	2.38576	2.385478	2.38576	0
2023-01-29 17:35:00	2.38631	2.385593	2.38631	0
2023-01-29 17:40:00	2.3863	2.385706	2.3863	0
2023-01-29 17:45:00	2.38628	2.385759	2.38628	0
2023-01-29 17:50:00	2.38569	2.385809	2.38569	0
2023-01-29 17:55:00	2.38624	2.385856	2.38624	0
2023-01-29 18:00:00	2.38623	2.385901	2.38623	0
2023-01-29 18:05:00	2.38622	2.386002	2.38622	0
2023-01-29 18:10:00	2.38563	2.386044	2.38563	0
2023-01-29 18:15:00	2.3862	2.386086	2.3862	0
2023-01-29 18:20:00	2.38678	2.386188	2.38678	0
2023-01-29 18:25:00	2.38678	2.386235	2.38678	0
2023-01-29 18:30:00	2.38736	2.386341	2.38736	0
2023-01-29 18:35:00	2.38737	2.38645	2.38737	0
2023-01-29 18:40:00	2.3868	2.386561	2.3868	0
2023-01-29 18:45:00	2.3868	2.386617	2.3868	0
2023-01-29 18:50:00	2.38737	2.386731	2.38737	0
2023-01-29 18:55:00	2.38736	2.386845	2.38736	0
2023-01-29 19:00:00	2.38736	2.387018	2.38736	0
2023-01-29 19:05:00	2.38964	2.387362	2.38964	0
2023-01-29 19:10:00	2.38794	2.387478	2.38794	0
2023-01-29 19:15:00	2.38794	2.387594	2.38794	0
2023-01-29 19:20:00	2.38794	2.387652	2.38794	0
2023-01-29 19:25:00	2.38794	2.387709	2.38794	0
2023-01-29 19:30:00	2.38795	2.387824	2.38795	0
2023-01-29 19:35:00	2.38796	2.38794	2.38796	0
2023-01-29 19:40:00	2.3874	2.387943	2.3874	0
2023-01-29 19:45:00	2.38742	2.387949	2.38742	0
2023-01-29 19:50:00	2.388	2.388013	2.388	0
2023-01-29 19:55:00	2.388	2.387849	2.388	0
2023-01-29 20:00:00	2.38801	2.387856	2.38801	0
2023-01-29 20:05:00	2.38801	2.387863	2.38801	0
2023-01-29 20:10:00	2.38857	2.387926	2.38857	0
2023-01-29 20:15:00	2.38857	2.387989	2.38857	0
2023-01-29 20:20:00	2.38856	2.38805	2.38856	0
2023-01-29 20:25:00	2.38855	2.388109	2.38855	0
2023-01-29 20:30:00	2.38855	2.388224	2.38855	0
2023-01-29 20:35:00	2.38912	2.388394	2.38912	0
2023-01-29 20:40:00	2.38911	2.388505	2.38911	0
2023-01-29 20:45:00	2.38911	2.388616	2.38911	0
2023-01-29 20:50:00	2.38968	2.388783	2.38968	0
2023-01-29 20:55:00	2.3891	2.388892	2.3891	0
2023-01-29 21:00:00	2.38967	2.389002	2.38967	0
2023-01-29 21:05:00	2.3891	2.389055	2.3891	0
2023-01-29 21:10:00	2.38853	2.389052	2.38853	0
2023-01-29 21:15:00	2.38968	2.389165	2.38968	0
2023-01-29 21:20:00	2.38968	2.389278	2.38968	0
2023-01-29 21:25:00	2.38968	2.389334	2.38968	0
2023-01-29 21:30:00	2.38968	2.389391	2.38968	0
2023-01-29 21:35:00	2.38968	2.389448	2.38968	0
2023-01-29 21:40:00	2.38967	2.389447	2.38967	0
2023-01-29 21:45:00	2.39024	2.389561	2.39024	0
2023-01-29 21:50:00	2.39023	2.389617	2.39023	0
2023-01-29 21:55:00	2.39021	2.389728	2.39021	0
2023-01-29 22:00:00	2.38964	2.389839	2.38964	0
2023-01-29 22:05:00	2.3902	2.389891	2.3902	0
2023-01-29 22:10:00	2.38964	2.389887	2.38964	0
2023-01-29 22:15:00	2.38965	2.389884	2.38965	0
2023-01-29 22:20:00	2.39023	2.389939	2.39023	0
2023-01-29 22:25:00	2.39082	2.390053	2.39082	0
2023-01-29 22:30:00	2.39083	2.390169	2.39083	0
2023-01-29 22:35:00	2.39083	2.390228	2.39083	0
2023-01-29 22:40:00	2.39026	2.390231	2.39026	0
2023-01-29 22:45:00	2.39084	2.390294	2.39084	0
2023-01-29 22:50:00	2.39084	2.390414	2.39084	0
2023-01-29 22:55:00	2.39084	2.390478	2.39084	0
2023-01-29 23:00:00	2.39141	2.390655	2.39141	0
2023-01-29 23:05:00	2.39083	2.390773	2.39083	0
2023-01-29 23:10:00	2.3914	2.39089	2.3914	0
2023-01-29 23:15:00	2.39083	2.390891	2.39083	0
2023-01-29 23:20:00	2.39196	2.391004	2.39196	0
2023-01-29 23:25:00	2.39139	2.39106	2.39139	0
2023-01-29 23:30:00	2.39139	2.391173	2.39139	0
2023-01-29 23:35:00	2.39138	2.391227	2.39138	0
2023-01-29 23:40:00	2.39195	2.391338	2.39195	0
2023-01-29 23:45:00	2.39195	2.391449	2.39195	0
2023-01-29 23:50:00	2.39195	2.391503	2.39195	0
2023-01-29 23:55:00	2.39195	2.391615	2.39195	0
2023-01-30 00:00:00	2.39195	2.39167	2.39195	0
2023-01-30 00:05:00	2.39252	2.391839	2.39252	0
2023-01-30 00:10:00	2.39194	2.391837	2.39194	0
2023-01-30 00:15:00	2.39195	2.391893	2.39195	0
2023-01-30 00:20:00	2.39195	2.391949	2.39195	0
2023-01-30 00:25:00	2.39309	2.39212	2.39309	0
2023-01-30 00:30:00	2.39194	2.392119	2.39194	0
2023-01-30 00:35:00	2.39252	2.392176	2.39252	0
2023-01-30 00:40:00	2.39195	2.392176	2.39195	0
2023-01-30 00:45:00	2.39195	2.392176	2.39195	0
2023-01-30 00:50:00	2.39253	2.392234	2.39253	0
2023-01-30 00:55:00	2.39253	2.392235	2.39253	0
2023-01-30 01:00:00	2.39254	2.392295	2.39254	0
2023-01-30 01:05:00	2.39254	2.392354	2.39254	0
2023-01-30 01:10:00	2.39312	2.392471	2.39312	0
2023-01-30 01:15:00	2.39369	2.392531	2.39369	0
2023-01-30 01:20:00	2.39312	2.392649	2.39312	0
2023-01-30 01:25:00	2.39312	2.392709	2.39312	0
2023-01-30 01:30:00	2.39311	2.392825	2.39311	0
2023-01-30 01:35:00	2.39311	2.392941	2.39311	0
2023-01-30 01:40:00	2.39312	2.393	2.39312	0
2023-01-30 01:45:00	2.3937	2.393117	2.3937	0
2023-01-30 01:50:00	2.39313	2.393176	2.39313	0
2023-01-30 01:55:00	2.39312	2.393234	2.39312	0
2023-01-30 02:00:00	2.39369	2.393291	2.39369	0
2023-01-30 02:05:00	2.3931	2.393232	2.3931	0
2023-01-30 02:10:00	2.39366	2.393286	2.39366	0
2023-01-30 02:15:00	2.39366	2.39334	2.39366	0
2023-01-30 02:20:00	2.39307	2.393336	2.39307	0
2023-01-30 02:25:00	2.39364	2.393389	2.39364	0
2023-01-30 02:30:00	2.39421	2.393498	2.39421	0
2023-01-30 02:35:00	2.39365	2.393493	2.39365	0
2023-01-30 02:40:00	2.39423	2.393603	2.39423	0
2023-01-30 02:45:00	2.39366	2.393657	2.39366	0
2023-01-30 02:50:00	2.39424	2.393712	2.39424	0
2023-01-30 02:55:00	2.39368	2.39377	2.39368	0
2023-01-30 03:00:00	2.39424	2.393828	2.39424	0
2023-01-30 03:05:00	2.39367	2.393829	2.39367	0
2023-01-30 03:10:00	2.39424	2.393946	2.39424	0
2023-01-30 03:15:00	2.39423	2.394005	2.39423	0
2023-01-30 03:20:00	2.39423	2.394007	2.39423	0
2023-01-30 03:25:00	2.3948	2.394122	2.3948	0
2023-01-30 03:30:00	2.39423	2.394122	2.39423	0
2023-01-30 03:35:00	2.39422	2.394178	2.39422	0
2023-01-30 03:40:00	2.39479	2.394233	2.39479	0
2023-01-30 03:45:00	2.39421	2.394286	2.39421	0
2023-01-30 03:50:00	2.3942	2.394282	2.3942	0
2023-01-30 03:55:00	2.39476	2.394391	2.39476	0
2023-01-30 04:00:00	2.39361	2.394328	2.39361	0
2023-01-30 04:05:00	2.39417	2.394322	2.39417	0
2023-01-30 04:10:00	2.39417	2.394316	2.39417	0
2023-01-30 04:15:00	2.39531	2.394367	2.39531	0
2023-01-30 04:20:00	2.39417	2.394361	2.39417	0
2023-01-30 04:25:00	2.39531	2.39447	2.39531	0
2023-01-30 04:30:00	2.39473	2.394464	2.39473	0
2023-01-30 04:35:00	2.3953	2.394573	2.3953	0
2023-01-30 04:40:00	2.3953	2.394683	2.3953	0
2023-01-30 04:45:00	2.39588	2.394795	2.39588	0
2023-01-30 04:50:00	2.39531	2.394965	2.39531	0
2023-01-30 04:55:00	2.39531	2.395079	2.39531	0
2023-01-30 05:00:00	2.39531	2.395193	2.39531	0
2023-01-30 05:05:00	2.39588	2.39525	2.39588	0
2023-01-30 05:10:00	2.39532	2.395365	2.39532	0
2023-01-30 05:15:00	2.39533	2.395367	2.39533	0
2023-01-30 05:20:00	2.39533	2.395427	2.39533	0
2023-01-30 05:25:00	2.3959	2.395487	2.3959	0
2023-01-30 05:30:00	2.39591	2.395548	2.39591	0
2023-01-30 05:35:00	2.39648	2.395608	2.39648	0
2023-01-30 05:40:00	2.39649	2.395726	2.39649	0
2023-01-30 05:45:00	2.39592	2.395787	2.39592	0
2023-01-30 05:50:00	2.39649	2.395905	2.39649	0
2023-01-30 05:55:00	2.39592	2.395909	2.39592	0
2023-01-30 06:00:00	2.39592	2.395969	2.39592	0
2023-01-30 06:05:00	2.39649	2.396085	2.39649	0
2023-01-30 06:10:00	2.39649	2.396201	2.39649	0
2023-01-30 06:15:00	2.39877	2.396488	2.39877	0
2023-01-30 06:20:00	2.40278	2.397175	2.40278	0
2023-01-30 06:25:00	2.40507	2.398034	2.40507	0
2023-01-30 06:30:00	2.40279	2.398664	2.40279	0
2023-01-30 06:35:00	2.40051	2.399123	2.40051	0
2023-01-30 06:40:00	2.39936	2.39941	2.39936	0
2023-01-30 06:45:00	2.39936	2.399754	2.39936	0
2023-01-30 06:50:00	2.39878	2.40004	2.39878	0
2023-01-30 06:55:00	2.3982	2.400211	2.3982	0
2023-01-30 07:00:00	2.39877	2.400439	2.39877	0
2023-01-30 07:05:00	2.39877	2.400439	2.39877	0
2023-01-30 07:10:00	2.39934	2.400095	2.39934	0
2023-01-30 07:15:00	2.39877	2.399465	2.39877	0
2023-01-30 07:20:00	2.39992	2.399178	2.39992	0
2023-01-30 07:25:00	2.39936	2.399063	2.39936	0
2023-01-30 07:30:00	2.39937	2.399064	2.39937	0
2023-01-30 07:35:00	2.39996	2.399124	2.39996	0
2023-01-30 07:40:00	2.39996	2.399242	2.39996	0
2023-01-30 07:45:00	2.39996	2.399418	2.39996	0
2023-01-30 07:50:00	2.39939	2.39948	2.39939	0
2023-01-30 07:55:00	2.39996	2.399599	2.39996	0
2023-01-30 08:00:00	2.40052	2.399717	2.40052	0
2023-01-30 08:05:00	2.39939	2.399779	2.39939	0
2023-01-30 08:10:00	2.40053	2.39984	2.40053	0
2023-01-30 08:15:00	2.4011	2.400014	2.4011	0
2023-01-30 08:20:00	2.40053	2.40013	2.40053	0
2023-01-30 08:25:00	2.40054	2.400188	2.40054	0
2023-01-30 08:30:00	2.39997	2.400189	2.39997	0
2023-01-30 08:35:00	2.40054	2.400247	2.40054	0
2023-01-30 08:40:00	2.40111	2.400419	2.40111	0
2023-01-30 08:45:00	2.40053	2.400476	2.40053	0
2023-01-30 08:50:00	2.4011	2.400534	2.4011	0
2023-01-30 08:55:00	2.40109	2.400704	2.40109	0
2023-01-30 09:00:00	2.40109	2.40076	2.40109	0
2023-01-30 09:05:00	2.40052	2.400702	2.40052	0
2023-01-30 09:10:00	2.3988	2.400529	2.3988	0
2023-01-30 09:15:00	2.40051	2.400526	2.40051	0
2023-01-30 09:20:00	2.40279	2.400808	2.40279	0
2023-01-30 09:25:00	2.40279	2.401033	2.40279	0
2023-01-30 09:30:00	2.40165	2.401087	2.40165	0
2023-01-30 09:35:00	2.40336	2.40137	2.40336	0
2023-01-30 09:40:00	2.40222	2.401482	2.40222	0
2023-01-30 09:45:00	2.39936	2.401309	2.39936	0
2023-01-30 09:50:00	2.39935	2.401135	2.39935	0
2023-01-30 09:55:00	2.39992	2.401075	2.39992	0
2023-01-30 10:00:00	2.39934	2.401129	2.39934	0
2023-01-30 10:05:00	2.39991	2.401069	2.39991	0
2023-01-30 10:10:00	2.40106	2.400896	2.40106	0
2023-01-30 10:15:00	2.39992	2.400609	2.39992	0
2023-01-30 10:20:00	2.39993	2.400437	2.39993	0
2023-01-30 10:25:00	2.40109	2.40021	2.40109	0
2023-01-30 10:30:00	2.4011	2.400098	2.4011	0
2023-01-30 10:35:00	2.40054	2.400216	2.40054	0
2023-01-30 10:40:00	2.40055	2.400336	2.40055	0
2023-01-30 10:45:00	2.40114	2.400458	2.40114	0
2023-01-30 10:50:00	2.40743	2.401267	2.40743	0
2023-01-30 10:55:00	2.40972	2.402248	2.40972	0
2023-01-30 11:00:00	2.40971	2.403113	2.40971	0
2023-01-30 11:05:00	2.40513	2.403634	2.40513	0
2023-01-30 11:10:00	2.40285	2.403926	2.40285	0
2023-01-30 11:15:00	2.4017	2.403987	2.4017	0
2023-01-30 11:20:00	2.4017	2.404047	2.4017	0
2023-01-30 11:25:00	2.40114	2.404107	2.40114	0
2023-01-30 11:30:00	2.40115	2.404167	2.40115	0
2023-01-30 11:35:00	2.40115	2.404168	2.40115	0
2023-01-30 11:40:00	2.40173	2.403598	2.40173	0
2023-01-30 11:45:00	2.40173	2.402799	2.40173	0
2023-01-30 11:50:00	2.40287	2.402115	2.40287	0
2023-01-30 11:55:00	2.40516	2.402118	2.40516	0
2023-01-30 12:00:00	2.40286	2.402119	2.40286	0
2023-01-30 12:05:00	2.40171	2.40212	2.40171	0
2023-01-30 12:10:00	2.40112	2.402062	2.40112	0
2023-01-30 12:15:00	2.40168	2.402116	2.40168	0
2023-01-30 12:20:00	2.4011	2.402111	2.4011	0
2023-01-30 12:25:00	2.40167	2.402163	2.40167	0
2023-01-30 12:30:00	2.40166	2.402156	2.40166	0
2023-01-30 12:35:00	2.40166	2.402149	2.40166	0
2023-01-30 12:40:00	2.40166	2.402028	2.40166	0
2023-01-30 12:45:00	2.40165	2.401677	2.40165	0
2023-01-30 12:50:00	2.40222	2.401613	2.40222	0
2023-01-30 12:55:00	2.40222	2.401664	2.40222	0
2023-01-30 13:00:00	2.40223	2.401775	2.40223	0
2023-01-30 13:05:00	2.40225	2.401832	2.40225	0
2023-01-30 13:10:00	2.40283	2.402005	2.40283	0
2023-01-30 13:15:00	2.41199	2.403037	2.41199	0
2023-01-30 13:20:00	2.41142	2.404013	2.41142	0
2023-01-30 13:25:00	2.41028	2.404875	2.41028	0
2023-01-30 13:30:00	2.404	2.405109	2.404	0
2023-01-30 13:35:00	2.41029	2.405973	2.41029	0
2023-01-30 13:40:00	2.40342	2.406093	2.40342	0
2023-01-30 13:45:00	2.40857	2.406728	2.40857	0
2023-01-30 13:50:00	2.41027	2.407532	2.41027	0
2023-01-30 13:55:00	2.41198	2.408505	2.41198	0
2023-01-30 14:00:00	2.41256	2.409478	2.41256	0
2023-01-30 14:05:00	2.41256	2.409535	2.41256	0
2023-01-30 14:10:00	2.40914	2.409307	2.40914	0
2023-01-30 14:15:00	2.412	2.409479	2.412	0
2023-01-30 14:20:00	2.416	2.410679	2.416	0
2023-01-30 14:25:00	2.41831	2.411481	2.41831	0
2023-01-30 14:30:00	2.41604	2.412743	2.41604	0
2023-01-30 14:35:00	2.41548	2.413434	2.41548	0
2023-01-30 14:40:00	2.41549	2.413956	2.41549	0
2023-01-30 14:45:00	2.41606	2.414364	2.41606	0
2023-01-30 14:50:00	2.4155	2.414658	2.4155	0
2023-01-30 14:55:00	2.41606	2.415008	2.41606	0
2023-01-30 15:00:00	2.41606	2.4157	2.41606	0
2023-01-30 15:05:00	2.41605	2.416105	2.41605	0
2023-01-30 15:10:00	2.41662	2.416167	2.41662	0
2023-01-30 15:15:00	2.4166	2.415996	2.4166	0
2023-01-30 15:20:00	2.41659	2.416051	2.41659	0
2023-01-30 15:25:00	2.41658	2.416161	2.41658	0
2023-01-30 15:30:00	2.41657	2.416269	2.41657	0
2023-01-30 15:35:00	2.41715	2.416378	2.41715	0
2023-01-30 15:40:00	2.41658	2.416486	2.41658	0
2023-01-30 15:45:00	2.41716	2.416596	2.41716	0
2023-01-30 15:50:00	2.4166	2.41665	2.4166	0
2023-01-30 15:55:00	2.41719	2.416764	2.41719	0
2023-01-30 16:00:00	2.4172	2.416822	2.4172	0
2023-01-30 16:05:00	2.41777	2.416939	2.41777	0
2023-01-30 16:10:00	2.41777	2.417057	2.41777	0
2023-01-30 16:15:00	2.41776	2.417175	2.41776	0
2023-01-30 16:20:00	2.41776	2.417294	2.41776	0
2023-01-30 16:25:00	2.41775	2.417354	2.41775	0
2023-01-30 16:30:00	2.41831	2.417527	2.41831	0
2023-01-30 16:35:00	2.41773	2.417584	2.41773	0
2023-01-30 16:40:00	2.41886	2.41781	2.41886	0
2023-01-30 16:45:00	2.41827	2.417918	2.41827	0
2023-01-30 16:50:00	2.41883	2.418081	2.41883	0
2023-01-30 16:55:00	2.41883	2.418187	2.41883	0
2023-01-30 17:00:00	2.41827	2.418237	2.41827	0
2023-01-30 17:05:00	2.41885	2.418346	2.41885	0
2023-01-30 17:10:00	2.41944	2.418514	2.41944	0
2023-01-30 17:15:00	2.41831	2.41857	2.41831	0
2023-01-30 17:20:00	2.41889	2.418628	2.41889	0
2023-01-30 17:25:00	2.41889	2.418744	2.41889	0
2023-01-30 17:30:00	2.41946	2.418804	2.41946	0
2023-01-30 17:35:00	2.41944	2.418921	2.41944	0
2023-01-30 17:40:00	2.41943	2.418981	2.41943	0
2023-01-30 17:45:00	2.41941	2.419039	2.41941	0
2023-01-30 17:50:00	2.41997	2.419209	2.41997	0
2023-01-30 17:55:00	2.41996	2.41932	2.41996	0
2023-01-30 18:00:00	2.41996	2.419372	2.41996	0
2023-01-30 18:05:00	2.42053	2.419594	2.42053	0
2023-01-30 18:10:00	2.42053	2.419758	2.42053	0
2023-01-30 18:15:00	2.42053	2.419922	2.42053	0
2023-01-30 18:20:00	2.42166	2.420142	2.42166	0
2023-01-30 18:25:00	2.4211	2.420308	2.4211	0
2023-01-30 18:30:00	2.42053	2.420418	2.42053	0
2023-01-30 18:35:00	2.4211	2.420587	2.4211	0
2023-01-30 18:40:00	2.41995	2.420585	2.41995	0
2023-01-30 18:45:00	2.4211	2.420699	2.4211	0
2023-01-30 18:50:00	2.4211	2.420813	2.4211	0
2023-01-30 18:55:00	2.4211	2.42087	2.4211	0
2023-01-30 19:00:00	2.42053	2.42087	2.42053	0
2023-01-30 19:05:00	2.42109	2.420926	2.42109	0
2023-01-30 19:10:00	2.42051	2.420811	2.42051	0
2023-01-30 19:15:00	2.42107	2.420808	2.42107	0
2023-01-30 19:20:00	2.42107	2.420862	2.42107	0
2023-01-30 19:25:00	2.42108	2.42086	2.42108	0
2023-01-30 19:30:00	2.4211	2.420975	2.4211	0
2023-01-30 19:35:00	2.42111	2.420976	2.42111	0
2023-01-30 19:40:00	2.4217	2.421036	2.4217	0
2023-01-30 19:45:00	2.42115	2.421041	2.42115	0
2023-01-30 19:50:00	2.42116	2.421104	2.42116	0
2023-01-30 19:55:00	2.42116	2.421111	2.42116	0
2023-01-30 20:00:00	2.42116	2.421176	2.42116	0
2023-01-30 20:05:00	2.42116	2.421185	2.42116	0
2023-01-30 20:10:00	2.42116	2.421194	2.42116	0
2023-01-30 20:15:00	2.42173	2.421259	2.42173	0
2023-01-30 20:20:00	2.42173	2.421322	2.42173	0
2023-01-30 20:25:00	2.42116	2.421327	2.42116	0
2023-01-30 20:30:00	2.42173	2.42133	2.42173	0
2023-01-30 20:35:00	2.42173	2.421388	2.42173	0
2023-01-30 20:40:00	2.42173	2.421445	2.42173	0
2023-01-30 20:45:00	2.42229	2.421558	2.42229	0
2023-01-30 20:50:00	2.42172	2.421614	2.42172	0
2023-01-30 20:55:00	2.42228	2.421726	2.42228	0
2023-01-30 21:00:00	2.42112	2.421722	2.42112	0
2023-01-30 21:05:00	2.42168	2.421717	2.42168	0
2023-01-30 21:10:00	2.42224	2.421768	2.42224	0
2023-01-30 21:15:00	2.42166	2.421818	2.42166	0
2023-01-30 21:20:00	2.42166	2.421811	2.42166	0
2023-01-30 21:25:00	2.42223	2.421861	2.42223	0
2023-01-30 21:30:00	2.42224	2.421912	2.42224	0
2023-01-30 21:35:00	2.42168	2.421851	2.42168	0
2023-01-30 21:40:00	2.42168	2.421847	2.42168	0
2023-01-30 21:45:00	2.42226	2.421845	2.42226	0
2023-01-30 21:50:00	2.42284	2.422017	2.42284	0
2023-01-30 21:55:00	2.42283	2.422132	2.42283	0
2023-01-30 22:00:00	2.42225	2.422133	2.42225	0
2023-01-30 22:05:00	2.42225	2.422192	2.42225	0
2023-01-30 22:10:00	2.42225	2.422251	2.42225	0
2023-01-30 22:15:00	2.42283	2.422311	2.42283	0
2023-01-30 22:20:00	2.42283	2.42237	2.42283	0
2023-01-30 22:25:00	2.42284	2.422486	2.42284	0
2023-01-30 22:30:00	2.42284	2.422602	2.42284	0
2023-01-30 22:35:00	2.42284	2.42266	2.42284	0
2023-01-30 22:40:00	2.42227	2.422603	2.42227	0
2023-01-30 22:45:00	2.42284	2.422604	2.42284	0
2023-01-30 22:50:00	2.42342	2.422721	2.42342	0
2023-01-30 22:55:00	2.42399	2.422895	2.42399	0
2023-01-30 23:00:00	2.42342	2.423012	2.42342	0
2023-01-30 23:05:00	2.42342	2.423071	2.42342	0
2023-01-30 23:10:00	2.42342	2.42313	2.42342	0
2023-01-30 23:15:00	2.42342	2.423188	2.42342	0
2023-01-30 23:20:00	2.42284	2.423188	2.42284	0
2023-01-30 23:25:00	2.42341	2.423245	2.42341	0
2023-01-30 23:30:00	2.42398	2.423416	2.42398	0
2023-01-30 23:35:00	2.4234	2.423472	2.4234	0
2023-01-30 23:40:00	2.4234	2.42347	2.4234	0
2023-01-30 23:45:00	2.4234	2.423411	2.4234	0
2023-01-30 23:50:00	2.4234	2.423409	2.4234	0
2023-01-30 23:55:00	2.42339	2.423406	2.42339	0
2023-01-31 00:00:00	2.42338	2.423402	2.42338	0
2023-01-31 00:05:00	2.42394	2.423454	2.42394	0
2023-01-31 00:10:00	2.42337	2.423507	2.42337	0
2023-01-31 00:15:00	2.42394	2.42356	2.42394	0
2023-01-31 00:20:00	2.42336	2.423498	2.42336	0
2023-01-31 00:25:00	2.42393	2.423551	2.42393	0
2023-01-31 00:30:00	2.42336	2.423547	2.42336	0
2023-01-31 00:35:00	2.42449	2.423656	2.42449	0
2023-01-31 00:40:00	2.42335	2.423651	2.42335	0
2023-01-31 00:45:00	2.42393	2.423705	2.42393	0
2023-01-31 00:50:00	2.42336	2.423703	2.42336	0
2023-01-31 00:55:00	2.42394	2.423703	2.42394	0
2023-01-31 01:00:00	2.42452	2.423818	2.42452	0
2023-01-31 01:05:00	2.42395	2.423819	2.42395	0
2023-01-31 01:10:00	2.4251	2.423993	2.4251	0
2023-01-31 01:15:00	2.42396	2.423996	2.42396	0
2023-01-31 01:20:00	2.42397	2.424057	2.42397	0
2023-01-31 01:25:00	2.42397	2.424005	2.42397	0
2023-01-31 01:30:00	2.42456	2.424126	2.42456	0
2023-01-31 01:35:00	2.42456	2.424189	2.42456	0
2023-01-31 01:40:00	2.42457	2.42431	2.42457	0
2023-01-31 01:45:00	2.42457	2.424373	2.42457	0
2023-01-31 01:50:00	2.42457	2.424378	2.42457	0
2023-01-31 01:55:00	2.42457	2.42444	2.42457	0
2023-01-31 02:00:00	2.42514	2.424444	2.42514	0
2023-01-31 02:05:00	2.42457	2.424505	2.42457	0
2023-01-31 02:10:00	2.42513	2.424621	2.42513	0
2023-01-31 02:15:00	2.4257	2.424794	2.4257	0
2023-01-31 02:20:00	2.42512	2.42485	2.42512	0
2023-01-31 02:25:00	2.42569	2.424963	2.42569	0
2023-01-31 02:30:00	2.42511	2.425017	2.42511	0
2023-01-31 02:35:00	2.4251	2.42507	2.4251	0
2023-01-31 02:40:00	2.4251	2.425123	2.4251	0
2023-01-31 02:45:00	2.42509	2.425175	2.42509	0
2023-01-31 02:50:00	2.4251	2.425171	2.4251	0
2023-01-31 02:55:00	2.4251	2.425224	2.4251	0
2023-01-31 03:00:00	2.42567	2.425278	2.42567	0
2023-01-31 03:05:00	2.42568	2.425276	2.42568	0
2023-01-31 03:10:00	2.42511	2.425275	2.42511	0
2023-01-31 03:15:00	2.42569	2.425275	2.42569	0
2023-01-31 03:20:00	2.42513	2.425277	2.42513	0
2023-01-31 03:25:00	2.42572	2.425339	2.42572	0
2023-01-31 03:30:00	2.42573	2.425402	2.42573	0
2023-01-31 03:35:00	2.42574	2.425467	2.42574	0
2023-01-31 03:40:00	2.42517	2.425474	2.42517	0
2023-01-31 03:45:00	2.42575	2.425539	2.42575	0
2023-01-31 03:50:00	2.42575	2.425547	2.42575	0
2023-01-31 03:55:00	2.42575	2.425554	2.42575	0
2023-01-31 04:00:00	2.42575	2.425618	2.42575	0
2023-01-31 04:05:00	2.42575	2.425624	2.42575	0
2023-01-31 04:10:00	2.42632	2.425743	2.42632	0
2023-01-31 04:15:00	2.42632	2.425803	2.42632	0
2023-01-31 04:20:00	2.42574	2.425804	2.42574	0
2023-01-31 04:25:00	2.42574	2.425804	2.42574	0
2023-01-31 04:30:00	2.42574	2.425861	2.42574	0
2023-01-31 04:35:00	2.42573	2.425859	2.42573	0
2023-01-31 04:40:00	2.42573	2.425857	2.42573	0
2023-01-31 04:45:00	2.42573	2.425855	2.42573	0
2023-01-31 04:50:00	2.4263	2.42591	2.4263	0
2023-01-31 04:55:00	2.42629	2.425964	2.42629	0
2023-01-31 05:00:00	2.42572	2.425904	2.42572	0
2023-01-31 05:05:00	2.42571	2.425843	2.42571	0
2023-01-31 05:10:00	2.42628	2.425897	2.42628	0
2023-01-31 05:15:00	2.42627	2.42595	2.42627	0
2023-01-31 05:20:00	2.4257	2.425946	2.4257	0
2023-01-31 05:25:00	2.42626	2.425999	2.42626	0
2023-01-31 05:30:00	2.42626	2.426052	2.42626	0
2023-01-31 05:35:00	2.42683	2.426162	2.42683	0
2023-01-31 05:40:00	2.42627	2.426159	2.42627	0
2023-01-31 05:45:00	2.42684	2.426214	2.42684	0
2023-01-31 05:50:00	2.42742	2.426384	2.42742	0
2023-01-31 05:55:00	2.42742	2.426555	2.42742	0
2023-01-31 06:00:00	2.42684	2.426611	2.42684	0
2023-01-31 06:05:00	2.42627	2.426611	2.42627	0
2023-01-31 06:10:00	2.42741	2.426782	2.42741	0
2023-01-31 06:15:00	2.42856	2.427012	2.42856	0
2023-01-31 06:20:00	2.4297	2.427356	2.4297	0
2023-01-31 06:25:00	2.4297	2.427643	2.4297	0
2023-01-31 06:30:00	2.4274	2.427756	2.4274	0
2023-01-31 06:35:00	2.42626	2.427698	2.42626	0
2023-01-31 06:40:00	2.42569	2.427525	2.42569	0
2023-01-31 06:45:00	2.42626	2.427409	2.42626	0
2023-01-31 06:50:00	2.42626	2.427351	2.42626	0
2023-01-31 06:55:00	2.42682	2.427406	2.42682	0
2023-01-31 07:00:00	2.42682	2.427347	2.42682	0
2023-01-31 07:05:00	2.42682	2.427173	2.42682	0
2023-01-31 07:10:00	2.42568	2.426771	2.42568	0
2023-01-31 07:15:00	2.42511	2.426312	2.42511	0
2023-01-31 07:20:00	2.42568	2.42614	2.42568	0
2023-01-31 07:25:00	2.42624	2.426138	2.42624	0
2023-01-31 07:30:00	2.42682	2.426251	2.42682	0
2023-01-31 07:35:00	2.42739	2.426364	2.42739	0
2023-01-31 07:40:00	2.42682	2.42642	2.42682	0
2023-01-31 07:45:00	2.4274	2.426478	2.4274	0
2023-01-31 07:50:00	2.42741	2.426537	2.42741	0
2023-01-31 07:55:00	2.42798	2.426653	2.42798	0
2023-01-31 08:00:00	2.42799	2.426884	2.42799	0
2023-01-31 08:05:00	2.42685	2.427058	2.42685	0
2023-01-31 08:10:00	2.42743	2.427233	2.42743	0
2023-01-31 08:15:00	2.42743	2.427352	2.42743	0
2023-01-31 08:20:00	2.42743	2.427413	2.42743	0
2023-01-31 08:25:00	2.42744	2.427418	2.42744	0
2023-01-31 08:30:00	2.42745	2.427481	2.42745	0
2023-01-31 08:35:00	2.42746	2.427487	2.42746	0
2023-01-31 08:40:00	2.42746	2.427492	2.42746	0
2023-01-31 08:45:00	2.42746	2.42744	2.42746	0
2023-01-31 08:50:00	2.42745	2.427386	2.42745	0
2023-01-31 08:55:00	2.42745	2.427446	2.42745	0
2023-01-31 09:00:00	2.42744	2.427447	2.42744	0
2023-01-31 09:05:00	2.42685	2.427389	2.42685	0
2023-01-31 09:10:00	2.42742	2.427388	2.42742	0
2023-01-31 09:15:00	2.42799	2.427443	2.42799	0
2023-01-31 09:20:00	2.42799	2.427497	2.42799	0
2023-01-31 09:25:00	2.42799	2.42755	2.42799	0
2023-01-31 09:30:00	2.42857	2.427661	2.42857	0
2023-01-31 09:35:00	2.42744	2.427659	2.42744	0
2023-01-31 09:40:00	2.42802	2.427716	2.42802	0
2023-01-31 09:45:00	2.42858	2.427829	2.42858	0
2023-01-31 09:50:00	2.42802	2.427887	2.42802	0
2023-01-31 09:55:00	2.42801	2.428003	2.42801	0
2023-01-31 10:00:00	2.42801	2.428062	2.42801	0
2023-01-31 10:05:00	2.42801	2.428064	2.42801	0
2023-01-31 10:10:00	2.42858	2.428123	2.42858	0
2023-01-31 10:15:00	2.42857	2.428181	2.42857	0
2023-01-31 10:20:00	2.42856	2.42818	2.42856	0
2023-01-31 10:25:00	2.42855	2.428291	2.42855	0
2023-01-31 10:30:00	2.42854	2.428343	2.42854	0
2023-01-31 10:35:00	2.42852	2.428337	2.42852	0
2023-01-31 10:40:00	2.42851	2.428386	2.42851	0
2023-01-31 10:45:00	2.4285	2.428435	2.4285	0
2023-01-31 10:50:00	2.4285	2.428484	2.4285	0
2023-01-31 10:55:00	2.42849	2.428532	2.42849	0
2023-01-31 11:00:00	2.42907	2.428581	2.42907	0
2023-01-31 11:05:00	2.42851	2.428575	2.42851	0
2023-01-31 11:10:00	2.42852	2.428571	2.42852	0
2023-01-31 11:15:00	2.42909	2.428625	2.42909	0
2023-01-31 11:20:00	2.42853	2.428624	2.42853	0
2023-01-31 11:25:00	2.42911	2.428683	2.42911	0
2023-01-31 11:30:00	2.42968	2.4288	2.42968	0
2023-01-31 11:35:00	2.42855	2.428805	2.42855	0
2023-01-31 11:40:00	2.42913	2.428868	2.42913	0
2023-01-31 11:45:00	2.42914	2.428933	2.42914	0
2023-01-31 11:50:00	2.42914	2.42894	2.42914	0
2023-01-31 11:55:00	2.42914	2.429003	2.42914	0
2023-01-31 12:00:00	2.42971	2.429122	2.42971	0
2023-01-31 12:05:00	2.42912	2.429125	2.42912	0
2023-01-31 12:10:00	2.42911	2.429183	2.42911	0
2023-01-31 12:15:00	2.42966	2.429238	2.42966	0
2023-01-31 12:20:00	2.42965	2.429235	2.42965	0
2023-01-31 12:25:00	2.42907	2.429287	2.42907	0
2023-01-31 12:30:00	2.42964	2.429338	2.42964	0
2023-01-31 12:35:00	2.43021	2.429445	2.43021	0
2023-01-31 12:40:00	2.43022	2.429553	2.43022	0
2023-01-31 12:45:00	2.42965	2.429604	2.42965	0
2023-01-31 12:50:00	2.43022	2.429655	2.43022	0
2023-01-31 12:55:00	2.43022	2.429765	2.43022	0
2023-01-31 13:00:00	2.42965	2.429819	2.42965	0
2023-01-31 13:05:00	2.42965	2.429818	2.42965	0
2023-01-31 13:10:00	2.43022	2.429875	2.43022	0
2023-01-31 13:15:00	2.42965	2.429933	2.42965	0
2023-01-31 13:20:00	2.43022	2.429991	2.43022	0
2023-01-31 13:25:00	2.42908	2.429878	2.42908	0
2023-01-31 13:30:00	2.42908	2.429764	2.42908	0
2023-01-31 13:35:00	2.42965	2.429764	2.42965	0
2023-01-31 13:40:00	2.43022	2.429764	2.43022	0
2023-01-31 13:45:00	2.42966	2.429708	2.42966	0
2023-01-31 13:50:00	2.43023	2.429766	2.43023	0
2023-01-31 13:55:00	2.4308	2.429881	2.4308	0
2023-01-31 14:00:00	2.42965	2.429824	2.42965	0
2023-01-31 14:05:00	2.43022	2.429881	2.43022	0
2023-01-31 14:10:00	2.43078	2.429937	2.43078	0
2023-01-31 14:15:00	2.4302	2.430049	2.4302	0
2023-01-31 14:20:00	2.4302	2.430161	2.4302	0
2023-01-31 14:25:00	2.43077	2.430273	2.43077	0
2023-01-31 14:30:00	2.4302	2.430271	2.4302	0
2023-01-31 14:35:00	2.43021	2.430326	2.43021	0
2023-01-31 14:40:00	2.43022	2.430325	2.43022	0
2023-01-31 14:45:00	2.43079	2.430324	2.43079	0
2023-01-31 14:50:00	2.4308	2.430439	2.4308	0
2023-01-31 14:55:00	2.43081	2.430498	2.43081	0
2023-01-31 15:00:00	2.43023	2.430443	2.43023	0
2023-01-31 15:05:00	2.43137	2.43056	2.43137	0
2023-01-31 15:10:00	2.43079	2.430619	2.43079	0
2023-01-31 15:15:00	2.43079	2.430621	2.43079	0
2023-01-31 15:20:00	2.43079	2.43068	2.43079	0
2023-01-31 15:25:00	2.43135	2.430794	2.43135	0
2023-01-31 15:30:00	2.43193	2.430965	2.43193	0
2023-01-31 15:35:00	2.43136	2.431022	2.43136	0
2023-01-31 15:40:00	2.43022	2.430964	2.43022	0
2023-01-31 15:45:00	2.4308	2.430963	2.4308	0
2023-01-31 15:50:00	2.43081	2.431021	2.43081	0
2023-01-31 15:55:00	2.43141	2.431025	2.43141	0
2023-01-31 16:00:00	2.43085	2.431031	2.43085	0
2023-01-31 16:05:00	2.43029	2.430981	2.43029	0
2023-01-31 16:10:00	2.43145	2.431047	2.43145	0
2023-01-31 16:15:00	2.43145	2.431057	2.43145	0
2023-01-31 16:20:00	2.43145	2.431009	2.43145	0
2023-01-31 16:25:00	2.43087	2.43096	2.43087	0
2023-01-31 16:30:00	2.432	2.431138	2.432	0
2023-01-31 16:35:00	2.43142	2.4312	2.43142	0
2023-01-31 16:40:00	2.43255	2.431374	2.43255	0
2023-01-31 16:45:00	2.43255	2.431488	2.43255	0
2023-01-31 16:50:00	2.43254	2.431657	2.43254	0
2023-01-31 16:55:00	2.43254	2.431882	2.43254	0
2023-01-31 17:00:00	2.43197	2.431934	2.43197	0
2023-01-31 17:05:00	2.43198	2.431987	2.43198	0
2023-01-31 17:10:00	2.43255	2.432097	2.43255	0
2023-01-31 17:15:00	2.43198	2.432208	2.43198	0
2023-01-31 17:20:00	2.43142	2.43215	2.43142	0
2023-01-31 17:25:00	2.43199	2.432207	2.43199	0
2023-01-31 17:30:00	2.43199	2.432151	2.43199	0
2023-01-31 17:35:00	2.43257	2.432153	2.43257	0
2023-01-31 17:40:00	2.43258	2.432157	2.43258	0
2023-01-31 17:45:00	2.43258	2.432161	2.43258	0
2023-01-31 17:50:00	2.43259	2.432223	2.43259	0
2023-01-31 17:55:00	2.43203	2.432228	2.43203	0
2023-01-31 18:00:00	2.43261	2.432234	2.43261	0
2023-01-31 18:05:00	2.43204	2.43224	2.43204	0
2023-01-31 18:10:00	2.43261	2.432359	2.43261	0
2023-01-31 18:15:00	2.43262	2.432422	2.43262	0
2023-01-31 18:20:00	2.43204	2.432427	2.43204	0
2023-01-31 18:25:00	2.43204	2.432374	2.43204	0
2023-01-31 18:30:00	2.4326	2.432376	2.4326	0
2023-01-31 18:35:00	2.43316	2.432434	2.43316	0
2023-01-31 18:40:00	2.43257	2.432432	2.43257	0
2023-01-31 18:45:00	2.43256	2.432485	2.43256	0
2023-01-31 18:50:00	2.43255	2.432479	2.43255	0
2023-01-31 18:55:00	2.43255	2.43253	2.43255	0
2023-01-31 19:00:00	2.43312	2.432581	2.43312	0
2023-01-31 19:05:00	2.43255	2.432574	2.43255	0
2023-01-31 19:10:00	2.43311	2.432681	2.43311	0
2023-01-31 19:15:00	2.43252	2.432729	2.43252	0
2023-01-31 19:20:00	2.43251	2.43272	2.43251	0
2023-01-31 19:25:00	2.43307	2.432711	2.43307	0
2023-01-31 19:30:00	2.43306	2.43276	2.43306	0
2023-01-31 19:35:00	2.43306	2.43281	2.43306	0
2023-01-31 19:40:00	2.43306	2.432861	2.43306	0
2023-01-31 19:45:00	2.43363	2.432969	2.43363	0
2023-01-31 19:50:00	2.43363	2.43302	2.43363	0
2023-01-31 19:55:00	2.43307	2.433072	2.43307	0
2023-01-31 20:00:00	2.43308	2.433069	2.43308	0
2023-01-31 20:05:00	2.43366	2.433183	2.43366	0
2023-01-31 20:10:00	2.43309	2.433241	2.43309	0
2023-01-31 20:15:00	2.43309	2.433243	2.43309	0
2023-01-31 20:20:00	2.43309	2.433246	2.43309	0
2023-01-31 20:25:00	2.43365	2.433305	2.43365	0
2023-01-31 20:30:00	2.43422	2.433421	2.43422	0
2023-01-31 20:35:00	2.43306	2.433364	2.43306	0
2023-01-31 20:40:00	2.43363	2.433364	2.43363	0
2023-01-31 20:45:00	2.43363	2.43342	2.43363	0
2023-01-31 20:50:00	2.43362	2.433474	2.43362	0
2023-01-31 20:55:00	2.43362	2.43347	2.43362	0
2023-01-31 21:00:00	2.43362	2.433523	2.43362	0
2023-01-31 21:05:00	2.43305	2.433519	2.43305	0
2023-01-31 21:10:00	2.43363	2.433573	2.43363	0
2023-01-31 21:15:00	2.43307	2.433515	2.43307	0
2023-01-31 21:20:00	2.43365	2.433458	2.43365	0
2023-01-31 21:25:00	2.43308	2.43346	2.43308	0
2023-01-31 21:30:00	2.43366	2.433463	2.43366	0
2023-01-31 21:35:00	2.43365	2.433465	2.43365	0
2023-01-31 21:40:00	2.43365	2.433468	2.43365	0
2023-01-31 21:45:00	2.43423	2.433529	2.43423	0
2023-01-31 21:50:00	2.43423	2.43359	2.43423	0
2023-01-31 21:55:00	2.43366	2.433651	2.43366	0
2023-01-31 22:00:00	2.4348	2.433768	2.4348	0
2023-01-31 22:05:00	2.43423	2.433884	2.43423	0
2023-01-31 22:10:00	2.43422	2.433941	2.43422	0
2023-01-31 22:15:00	2.43422	2.434055	2.43422	0
2023-01-31 22:20:00	2.43421	2.43411	2.43421	0
2023-01-31 22:25:00	2.43479	2.434224	2.43479	0
2023-01-31 22:30:00	2.43479	2.434338	2.43479	0
2023-01-31 22:35:00	2.43479	2.434394	2.43479	0
2023-01-31 22:40:00	2.43479	2.43445	2.43479	0
2023-01-31 22:45:00	2.43478	2.434562	2.43478	0
2023-01-31 22:50:00	2.43478	2.43456	2.43478	0
2023-01-31 22:55:00	2.43479	2.434616	2.43479	0
2023-01-31 23:00:00	2.4348	2.434674	2.4348	0
2023-01-31 23:05:00	2.4348	2.434732	2.4348	0
2023-01-31 23:10:00	2.4348	2.434791	2.4348	0
2023-01-31 23:15:00	2.43424	2.434736	2.43424	0
2023-01-31 23:20:00	2.43482	2.434739	2.43482	0
2023-01-31 23:25:00	2.43483	2.434743	2.43483	0
2023-01-31 23:30:00	2.43483	2.434747	2.43483	0
2023-01-31 23:35:00	2.43484	2.434753	2.43484	0
2023-01-31 23:40:00	2.43484	2.434759	2.43484	0
2023-01-31 23:45:00	2.43484	2.434764	2.43484	0
2023-01-31 23:50:00	2.43484	2.434768	2.43484	0
2023-01-31 23:55:00	2.43484	2.434772	2.43484	0
2023-02-01 00:00:00	2.43484	2.434776	2.43484	0
2023-02-01 00:05:00	2.43484	2.434836	2.43484	0
2023-02-01 00:10:00	2.43541	2.434895	2.43541	0
2023-02-01 00:15:00	2.43484	2.434896	2.43484	0
2023-02-01 00:20:00	2.43483	2.434896	2.43483	0
2023-02-01 00:25:00	2.43483	2.434895	2.43483	0
2023-02-01 00:30:00	2.43541	2.434952	2.43541	0
2023-02-01 00:35:00	2.43484	2.434952	2.43484	0
2023-02-01 00:40:00	2.43541	2.435009	2.43541	0
2023-02-01 00:45:00	2.43541	2.435066	2.43541	0
2023-02-01 00:50:00	2.43483	2.435065	2.43483	0
2023-02-01 00:55:00	2.43483	2.435064	2.43483	0
2023-02-01 01:00:00	2.43539	2.435062	2.43539	0
2023-02-01 01:05:00	2.43538	2.435116	2.43538	0
2023-02-01 01:10:00	2.43538	2.435171	2.43538	0
2023-02-01 01:15:00	2.43538	2.435226	2.43538	0
2023-02-01 01:20:00	2.43594	2.435279	2.43594	0
2023-02-01 01:25:00	2.43651	2.435446	2.43651	0
2023-02-01 01:30:00	2.43537	2.435442	2.43537	0
2023-02-01 01:35:00	2.43594	2.435495	2.43594	0
2023-02-01 01:40:00	2.43595	2.435607	2.43595	0
2023-02-01 01:45:00	2.43595	2.435719	2.43595	0
2023-02-01 01:50:00	2.43596	2.435776	2.43596	0
2023-02-01 01:55:00	2.43597	2.435835	2.43597	0
2023-02-01 02:00:00	2.43598	2.435895	2.43598	0
2023-02-01 02:05:00	2.43655	2.436012	2.43655	0
2023-02-01 02:10:00	2.43655	2.436073	2.43655	0
2023-02-01 02:15:00	2.43655	2.436077	2.43655	0
2023-02-01 02:20:00	2.43655	2.436195	2.43655	0
2023-02-01 02:25:00	2.43654	2.436255	2.43654	0
2023-02-01 02:30:00	2.43654	2.436314	2.43654	0
2023-02-01 02:35:00	2.43596	2.436315	2.43596	0
2023-02-01 02:40:00	2.43596	2.436315	2.43596	0
2023-02-01 02:45:00	2.43595	2.436313	2.43595	0
2023-02-01 02:50:00	2.43652	2.436367	2.43652	0
2023-02-01 02:55:00	2.43708	2.43642	2.43708	0
2023-02-01 03:00:00	2.43708	2.436473	2.43708	0
2023-02-01 03:05:00	2.43593	2.436411	2.43593	0
2023-02-01 03:10:00	2.43707	2.436463	2.43707	0
2023-02-01 03:15:00	2.4365	2.436459	2.4365	0
2023-02-01 03:20:00	2.43708	2.436513	2.43708	0
2023-02-01 03:25:00	2.43708	2.436625	2.43708	0
2023-02-01 03:30:00	2.43651	2.43668	2.43651	0
2023-02-01 03:35:00	2.43708	2.436793	2.43708	0
2023-02-01 03:40:00	2.43708	2.436849	2.43708	0
2023-02-01 03:45:00	2.43709	2.43685	2.43709	0
2023-02-01 03:50:00	2.43652	2.436794	2.43652	0
2023-02-01 03:55:00	2.43709	2.43691	2.43709	0
2023-02-01 04:00:00	2.43709	2.436912	2.43709	0
2023-02-01 04:05:00	2.43709	2.436971	2.43709	0
2023-02-01 04:10:00	2.43709	2.436972	2.43709	0
2023-02-01 04:15:00	2.43766	2.43703	2.43766	0
2023-02-01 04:20:00	2.43709	2.437088	2.43709	0
2023-02-01 04:25:00	2.43767	2.437147	2.43767	0
2023-02-01 04:30:00	2.43711	2.43715	2.43711	0
2023-02-01 04:35:00	2.43712	2.437153	2.43712	0
2023-02-01 04:40:00	2.43771	2.437272	2.43771	0
2023-02-01 04:45:00	2.43771	2.437334	2.43771	0
2023-02-01 04:50:00	2.43772	2.437397	2.43772	0
2023-02-01 04:55:00	2.43772	2.43746	2.43772	0
2023-02-01 05:00:00	2.43773	2.437524	2.43773	0
2023-02-01 05:05:00	2.43774	2.437532	2.43774	0
2023-02-01 05:10:00	2.43832	2.437655	2.43832	0
2023-02-01 05:15:00	2.43775	2.437663	2.43775	0
2023-02-01 05:20:00	2.43717	2.437669	2.43717	0
2023-02-01 05:25:00	2.43774	2.437731	2.43774	0
2023-02-01 05:30:00	2.43774	2.437734	2.43774	0
2023-02-01 05:35:00	2.43716	2.437679	2.43716	0
2023-02-01 05:40:00	2.43829	2.437736	2.43829	0
2023-02-01 05:45:00	2.43828	2.437792	2.43828	0
2023-02-01 05:50:00	2.43827	2.437846	2.43827	0
2023-02-01 05:55:00	2.43827	2.437899	2.43827	0
2023-02-01 06:00:00	2.4377	2.437837	2.4377	0
2023-02-01 06:05:00	2.43827	2.437889	2.43827	0
2023-02-01 06:10:00	2.43826	2.437998	2.43826	0
2023-02-01 06:15:00	2.43825	2.438049	2.43825	0
2023-02-01 06:20:00	2.44167	2.438442	2.44167	0
2023-02-01 06:25:00	2.44281	2.439007	2.44281	0
2023-02-01 06:30:00	2.44395	2.439573	2.44395	0
2023-02-01 06:35:00	2.44452	2.440197	2.44452	0
2023-02-01 06:40:00	2.44395	2.440765	2.44395	0
2023-02-01 06:45:00	2.44395	2.441333	2.44395	0
2023-02-01 06:50:00	2.44395	2.441958	2.44395	0
2023-02-01 06:55:00	2.44396	2.442527	2.44396	0
2023-02-01 07:00:00	2.44398	2.443099	2.44398	0
2023-02-01 07:05:00	2.44398	2.443672	2.44398	0
2023-02-01 07:10:00	2.4417	2.443675	2.4417	0
2023-02-01 07:15:00	2.44112	2.443506	2.44112	0
2023-02-01 07:20:00	2.44055	2.443166	2.44055	0
2023-02-01 07:25:00	2.43998	2.442712	2.43998	0
2023-02-01 07:30:00	2.43998	2.442315	2.43998	0
2023-02-01 07:35:00	2.44056	2.441976	2.44056	0
2023-02-01 07:40:00	2.44	2.441581	2.44	0
2023-02-01 07:45:00	2.43943	2.441128	2.43943	0
2023-02-01 07:50:00	2.44115	2.440845	2.44115	0
2023-02-01 07:55:00	2.44171	2.440618	2.44171	0
2023-02-01 08:00:00	2.44056	2.440504	2.44056	0
2023-02-01 08:05:00	2.44055	2.440447	2.44055	0
2023-02-01 08:10:00	2.44112	2.440504	2.44112	0
2023-02-01 08:15:00	2.44055	2.440561	2.44055	0
2023-02-01 08:20:00	2.43999	2.440562	2.43999	0
2023-02-01 08:25:00	2.43829	2.440335	2.43829	0
2023-02-01 08:30:00	2.43773	2.440108	2.43773	0
2023-02-01 08:35:00	2.43601	2.439766	2.43601	0
2023-02-01 08:40:00	2.43773	2.439424	2.43773	0
2023-02-01 08:45:00	2.43715	2.438968	2.43715	0
2023-02-01 08:50:00	2.43657	2.438569	2.43657	0
2023-02-01 08:55:00	2.43886	2.4384	2.43886	0
2023-02-01 09:00:00	2.43772	2.43806	2.43772	0
2023-02-01 09:05:00	2.43601	2.437606	2.43601	0
2023-02-01 09:10:00	2.43886	2.437493	2.43886	0
2023-02-01 09:15:00	2.43771	2.437435	2.43771	0
2023-02-01 09:20:00	2.43713	2.437375	2.43713	0
2023-02-01 09:25:00	2.43712	2.437486	2.43712	0
2023-02-01 09:30:00	2.43597	2.43731	2.43597	0
2023-02-01 09:35:00	2.43311	2.436906	2.43311	0
2023-02-01 09:40:00	2.43883	2.437132	2.43883	0
2023-02-01 09:45:00	2.43997	2.437243	2.43997	0
2023-02-01 09:50:00	2.43826	2.437297	2.43826	0
2023-02-01 09:55:00	2.43884	2.43758	2.43884	0
2023-02-01 10:00:00	2.4377	2.437464	2.4377	0
2023-02-01 10:05:00	2.43827	2.43752	2.43827	0
2023-02-01 10:10:00	2.43942	2.437749	2.43942	0
2023-02-01 10:15:00	2.43942	2.437979	2.43942	0
2023-02-01 10:20:00	2.43943	2.438325	2.43943	0
2023-02-01 10:25:00	2.44001	2.439015	2.44001	0
2023-02-01 10:30:00	2.44001	2.439133	2.44001	0
2023-02-01 10:35:00	2.44058	2.439194	2.44058	0
2023-02-01 10:40:00	2.44115	2.439483	2.44115	0
2023-02-01 10:45:00	2.44115	2.439714	2.44115	0
2023-02-01 10:50:00	2.44115	2.440059	2.44115	0
2023-02-01 10:55:00	2.44116	2.440348	2.44116	0
2023-02-01 11:00:00	2.44117	2.440523	2.44117	0
2023-02-01 11:05:00	2.44117	2.440698	2.44117	0
2023-02-01 11:10:00	2.44118	2.440873	2.44118	0
2023-02-01 11:15:00	2.44175	2.441047	2.44175	0
2023-02-01 11:20:00	2.44233	2.441279	2.44233	0
2023-02-01 11:25:00	2.44176	2.441397	2.44176	0
2023-02-01 11:30:00	2.44233	2.441515	2.44233	0
2023-02-01 11:35:00	2.44176	2.441576	2.44176	0
2023-02-01 11:40:00	2.44233	2.441694	2.44233	0
2023-02-01 11:45:00	2.44233	2.441811	2.44233	0
2023-02-01 11:50:00	2.44232	2.441926	2.44232	0
2023-02-01 11:55:00	2.44174	2.441983	2.44174	0
2023-02-01 12:00:00	2.44173	2.442038	2.44173	0
2023-02-01 12:05:00	2.4423	2.442093	2.4423	0
2023-02-01 12:10:00	2.4423	2.44209	2.4423	0
2023-02-01 12:15:00	2.4423	2.442144	2.4423	0
2023-02-01 12:20:00	2.44287	2.442198	2.44287	0
2023-02-01 12:25:00	2.44344	2.442366	2.44344	0
2023-02-01 12:30:00	2.44344	2.442477	2.44344	0
2023-02-01 12:35:00	2.44229	2.442473	2.44229	0
2023-02-01 12:40:00	2.44227	2.442468	2.44227	0
2023-02-01 12:45:00	2.44169	2.442463	2.44169	0
2023-02-01 12:50:00	2.44168	2.442458	2.44168	0
2023-02-01 12:55:00	2.44339	2.442567	2.44339	0
2023-02-01 13:00:00	2.44282	2.442619	2.44282	0
2023-02-01 13:05:00	2.4434	2.442729	2.4434	0
2023-02-01 13:10:00	2.44398	2.44284	2.44398	0
2023-02-01 13:15:00	2.44229	2.442725	2.44229	0
2023-02-01 13:20:00	2.4423	2.442611	2.4423	0
2023-02-01 13:25:00	2.44289	2.442671	2.44289	0
2023-02-01 13:30:00	2.44349	2.442793	2.44349	0
2023-02-01 13:35:00	2.4435	2.442974	2.4435	0
2023-02-01 13:40:00	2.44407	2.443213	2.44407	0
2023-02-01 13:45:00	2.44235	2.443109	2.44235	0
2023-02-01 13:50:00	2.4412	2.442947	2.4412	0
2023-02-01 13:55:00	2.44176	2.442783	2.44176	0
2023-02-01 14:00:00	2.44233	2.442618	2.44233	0
2023-02-01 14:05:00	2.44289	2.442678	2.44289	0
2023-02-01 14:10:00	2.44288	2.442736	2.44288	0
2023-02-01 14:15:00	2.44287	2.442734	2.44287	0
2023-02-01 14:20:00	2.44228	2.442613	2.44228	0
2023-02-01 14:25:00	2.44284	2.442547	2.44284	0
2023-02-01 14:30:00	2.44397	2.442537	2.44397	0
2023-02-01 14:35:00	2.44395	2.442697	2.44395	0
2023-02-01 14:40:00	2.44394	2.442971	2.44394	0
2023-02-01 14:45:00	2.44393	2.443188	2.44393	0
2023-02-01 14:50:00	2.44392	2.443347	2.44392	0
2023-02-01 14:55:00	2.44448	2.443506	2.44448	0
2023-02-01 15:00:00	2.44447	2.443665	2.44447	0
2023-02-01 15:05:00	2.44447	2.443825	2.44447	0
2023-02-01 15:10:00	2.44389	2.443986	2.44389	0
2023-02-01 15:15:00	2.4439	2.444092	2.4439	0
2023-02-01 15:20:00	2.44448	2.444143	2.44448	0
2023-02-01 15:25:00	2.4445	2.444198	2.4445	0
2023-02-01 15:30:00	2.44507	2.444311	2.44507	0
2023-02-01 15:35:00	2.44452	2.44437	2.44452	0
2023-02-01 15:40:00	2.44453	2.444431	2.44453	0
2023-02-01 15:45:00	2.44512	2.444495	2.44512	0
2023-02-01 15:50:00	2.44456	2.444504	2.44456	0
2023-02-01 15:55:00	2.444	2.444457	2.444	0
2023-02-01 16:00:00	2.44514	2.444582	2.44514	0
2023-02-01 16:05:00	2.44515	2.444707	2.44515	0
2023-02-01 16:10:00	2.44514	2.444773	2.44514	0
2023-02-01 16:15:00	2.44571	2.444894	2.44571	0
2023-02-01 16:20:00	2.44513	2.4449	2.44513	0
2023-02-01 16:25:00	2.4457	2.445018	2.4457	0
2023-02-01 16:30:00	2.4457	2.445135	2.4457	0
2023-02-01 16:35:00	2.44457	2.44508	2.44457	0
2023-02-01 16:40:00	2.4463	2.445254	2.4463	0
2023-02-01 16:45:00	2.44517	2.445371	2.44517	0
2023-02-01 16:50:00	2.44632	2.445489	2.44632	0
2023-02-01 16:55:00	2.44632	2.445606	2.44632	0
2023-02-01 17:00:00	2.44633	2.445725	2.44633	0
2023-02-01 17:05:00	2.44633	2.445787	2.44633	0
2023-02-01 17:10:00	2.44575	2.445849	2.44575	0
2023-02-01 17:15:00	2.44633	2.445912	2.44633	0
2023-02-01 17:20:00	2.44632	2.445974	2.44632	0
2023-02-01 17:25:00	2.44632	2.446149	2.44632	0
2023-02-01 17:30:00	2.44688	2.446207	2.44688	0
2023-02-01 17:35:00	2.44688	2.446378	2.44688	0
2023-02-01 17:40:00	2.44687	2.446433	2.44687	0
2023-02-01 17:45:00	2.44687	2.446488	2.44687	0
2023-02-01 17:50:00	2.44687	2.446542	2.44687	0
2023-02-01 17:55:00	2.44688	2.446597	2.44688	0
2023-02-01 18:00:00	2.44688	2.44671	2.44688	0
2023-02-01 18:05:00	2.44688	2.446765	2.44688	0
2023-02-01 18:10:00	2.44745	2.446878	2.44745	0
2023-02-01 18:15:00	2.44687	2.446933	2.44687	0
2023-02-01 18:20:00	2.44686	2.446931	2.44686	0
2023-02-01 18:25:00	2.44685	2.446928	2.44685	0
2023-02-01 18:30:00	2.44684	2.446925	2.44684	0
2023-02-01 18:35:00	2.44684	2.446922	2.44684	0
2023-02-01 18:40:00	2.44741	2.446976	2.44741	0
2023-02-01 18:45:00	2.44684	2.446972	2.44684	0
2023-02-01 18:50:00	2.44684	2.446968	2.44684	0
2023-02-01 18:55:00	2.44684	2.446964	2.44684	0
2023-02-01 19:00:00	2.44685	2.446904	2.44685	0
2023-02-01 19:05:00	2.44685	2.446902	2.44685	0
2023-02-01 19:10:00	2.44743	2.446959	2.44743	0
2023-02-01 19:15:00	2.44743	2.447017	2.44743	0
2023-02-01 19:20:00	2.44686	2.447019	2.44686	0
2023-02-01 19:25:00	2.44743	2.447078	2.44743	0
2023-02-01 19:30:00	2.44685	2.447022	2.44685	0
2023-02-01 19:35:00	2.44685	2.447023	2.44685	0
2023-02-01 19:40:00	2.44742	2.447081	2.44742	0
2023-02-01 19:45:00	2.44684	2.447081	2.44684	0
2023-02-01 19:50:00	2.44684	2.44708	2.44684	0
2023-02-01 19:55:00	2.44683	2.447078	2.44683	0
2023-02-01 20:00:00	2.44683	2.447018	2.44683	0
2023-02-01 20:05:00	2.4474	2.447015	2.4474	0
2023-02-01 20:10:00	2.4474	2.447069	2.4474	0
2023-02-01 20:15:00	2.44796	2.447122	2.44796	0
2023-02-01 20:20:00	2.44739	2.447176	2.44739	0
2023-02-01 20:25:00	2.44796	2.447287	2.44796	0
2023-02-01 20:30:00	2.44855	2.4474	2.44855	0
2023-02-01 20:35:00	2.44856	2.447572	2.44856	0
2023-02-01 20:40:00	2.44858	2.447746	2.44858	0
2023-02-01 20:45:00	2.44859	2.447922	2.44859	0
2023-02-01 20:50:00	2.44803	2.448042	2.44803	0
2023-02-01 20:55:00	2.44746	2.448048	2.44746	0
2023-02-01 21:00:00	2.44802	2.44811	2.44802	0
2023-02-01 21:05:00	2.44801	2.448115	2.44801	0
2023-02-01 21:10:00	2.448	2.448176	2.448	0
2023-02-01 21:15:00	2.44857	2.448237	2.44857	0
2023-02-01 21:20:00	2.44857	2.448239	2.44857	0
2023-02-01 21:25:00	2.44856	2.448239	2.44856	0
2023-02-01 21:30:00	2.44799	2.44818	2.44799	0
2023-02-01 21:35:00	2.44857	2.448178	2.44857	0
2023-02-01 21:40:00	2.44857	2.448232	2.44857	0
2023-02-01 21:45:00	2.44858	2.448344	2.44858	0
2023-02-01 21:50:00	2.44858	2.4484	2.44858	0
2023-02-01 21:55:00	2.44859	2.448458	2.44859	0
2023-02-01 22:00:00	2.44916	2.448574	2.44916	0
2023-02-01 22:05:00	2.44916	2.448633	2.44916	0
2023-02-01 22:10:00	2.44859	2.448635	2.44859	0
2023-02-01 22:15:00	2.4486	2.448639	2.4486	0
2023-02-01 22:20:00	2.44861	2.448701	2.44861	0
2023-02-01 22:25:00	2.44862	2.448706	2.44862	0
2023-02-01 22:30:00	2.44862	2.448711	2.44862	0
2023-02-01 22:35:00	2.44863	2.448716	2.44863	0
2023-02-01 22:40:00	2.44921	2.448779	2.44921	0
2023-02-01 22:45:00	2.44863	2.448783	2.44863	0
2023-02-01 22:50:00	2.4492	2.448787	2.4492	0
2023-02-01 22:55:00	2.44861	2.448732	2.44861	0
2023-02-01 23:00:00	2.44918	2.448791	2.44918	0
2023-02-01 23:05:00	2.4486	2.448791	2.4486	0
2023-02-01 23:10:00	2.44917	2.448847	2.44917	0
2023-02-01 23:15:00	2.44917	2.448902	2.44917	0
2023-02-01 23:20:00	2.44859	2.448899	2.44859	0
2023-02-01 23:25:00	2.44859	2.448895	2.44859	0
2023-02-01 23:30:00	2.44915	2.448889	2.44915	0
2023-02-01 23:35:00	2.44913	2.448939	2.44913	0
2023-02-01 23:40:00	2.44912	2.448931	2.44912	0
2023-02-01 23:45:00	2.44854	2.448924	2.44854	0
2023-02-01 23:50:00	2.4491	2.448916	2.4491	0
2023-02-01 23:55:00	2.4491	2.448966	2.4491	0
2023-02-02 00:00:00	2.4491	2.448959	2.4491	0
2023-02-02 00:05:00	2.4491	2.448952	2.4491	0
2023-02-02 00:10:00	2.4491	2.449003	2.4491	0
2023-02-02 00:15:00	2.4491	2.449054	2.4491	0
2023-02-02 00:20:00	2.44911	2.44905	2.44911	0
2023-02-02 00:25:00	2.44912	2.449049	2.44912	0
2023-02-02 00:30:00	2.44913	2.44905	2.44913	0
2023-02-02 00:35:00	2.44971	2.449167	2.44971	0
2023-02-02 00:40:00	2.44915	2.449172	2.44915	0
2023-02-02 00:45:00	2.44916	2.449178	2.44916	0
2023-02-02 00:50:00	2.44916	2.449184	2.44916	0
2023-02-02 00:55:00	2.44916	2.44919	2.44916	0
2023-02-02 01:00:00	2.44917	2.449197	2.44917	0
2023-02-02 01:05:00	2.44975	2.449262	2.44975	0
2023-02-02 01:10:00	2.44917	2.449268	2.44917	0
2023-02-02 01:15:00	2.44974	2.44933	2.44974	0
2023-02-02 01:20:00	2.44916	2.449333	2.44916	0
2023-02-02 01:25:00	2.44916	2.449278	2.44916	0
2023-02-02 01:30:00	2.44974	2.449337	2.44974	0
2023-02-02 01:35:00	2.44916	2.449337	2.44916	0
2023-02-02 01:40:00	2.44973	2.449394	2.44973	0
2023-02-02 01:45:00	2.44973	2.449451	2.44973	0
2023-02-02 01:50:00	2.44916	2.44945	2.44916	0
2023-02-02 01:55:00	2.44973	2.449448	2.44973	0
2023-02-02 02:00:00	2.45032	2.449563	2.45032	0
2023-02-02 02:05:00	2.44976	2.449565	2.44976	0
2023-02-02 02:10:00	2.44977	2.449626	2.44977	0
2023-02-02 02:15:00	2.4492	2.44963	2.4492	0
2023-02-02 02:20:00	2.44978	2.449634	2.44978	0
2023-02-02 02:25:00	2.44978	2.449696	2.44978	0
2023-02-02 02:30:00	2.45035	2.449758	2.45035	0
2023-02-02 02:35:00	2.44977	2.449762	2.44977	0
2023-02-02 02:40:00	2.44976	2.449822	2.44976	0
2023-02-02 02:45:00	2.44975	2.449824	2.44975	0
2023-02-02 02:50:00	2.45031	2.449823	2.45031	0
2023-02-02 02:55:00	2.44974	2.449821	2.44974	0
2023-02-02 03:00:00	2.45033	2.449877	2.45033	0
2023-02-02 03:05:00	2.45035	2.449992	2.45035	0
2023-02-02 03:10:00	2.44979	2.449993	2.44979	0
2023-02-02 03:15:00	2.45038	2.450053	2.45038	0
2023-02-02 03:20:00	2.45038	2.450056	2.45038	0
2023-02-02 03:25:00	2.45038	2.450117	2.45038	0
2023-02-02 03:30:00	2.45038	2.450179	2.45038	0
2023-02-02 03:35:00	2.45036	2.45024	2.45036	0
2023-02-02 03:40:00	2.45036	2.450245	2.45036	0
2023-02-02 03:45:00	2.45035	2.450306	2.45035	0
2023-02-02 03:50:00	2.4515	2.450423	2.4515	0
2023-02-02 03:55:00	2.45092	2.45048	2.45092	0
2023-02-02 04:00:00	2.45091	2.450592	2.45091	0
2023-02-02 04:05:00	2.4509	2.450644	2.4509	0
2023-02-02 04:10:00	2.45031	2.450637	2.45031	0
2023-02-02 04:15:00	2.4503	2.450629	2.4503	0
2023-02-02 04:20:00	2.45144	2.450735	2.45144	0
2023-02-02 04:25:00	2.45086	2.450785	2.45086	0
2023-02-02 04:30:00	2.45086	2.450835	2.45086	0
2023-02-02 04:35:00	2.45029	2.450829	2.45029	0
2023-02-02 04:40:00	2.45087	2.450766	2.45087	0
2023-02-02 04:45:00	2.45145	2.450819	2.45145	0
2023-02-02 04:50:00	2.45087	2.450815	2.45087	0
2023-02-02 04:55:00	2.45086	2.450811	2.45086	0
2023-02-02 05:00:00	2.45086	2.450866	2.45086	0
2023-02-02 05:05:00	2.45084	2.45092	2.45084	0
2023-02-02 05:10:00	2.4514	2.450916	2.4514	0
2023-02-02 05:15:00	2.45138	2.450968	2.45138	0
2023-02-02 05:20:00	2.45079	2.450961	2.45079	0
2023-02-02 05:25:00	2.45136	2.451068	2.45136	0
2023-02-02 05:30:00	2.45078	2.451059	2.45078	0
2023-02-02 05:35:00	2.45077	2.450991	2.45077	0
2023-02-02 05:40:00	2.45134	2.451038	2.45134	0
2023-02-02 05:45:00	2.45077	2.451029	2.45077	0
2023-02-02 05:50:00	2.45077	2.45102	2.45077	0
2023-02-02 05:55:00	2.4502	2.450956	2.4502	0
2023-02-02 06:00:00	2.45134	2.45095	2.45134	0
2023-02-02 06:05:00	2.45192	2.451004	2.45192	0
2023-02-02 06:10:00	2.45078	2.451003	2.45078	0
2023-02-02 06:15:00	2.45136	2.451003	2.45136	0
2023-02-02 06:20:00	2.45136	2.451061	2.45136	0
2023-02-02 06:25:00	2.45193	2.451177	2.45193	0
2023-02-02 06:30:00	2.45423	2.451466	2.45423	0
2023-02-02 06:35:00	2.45423	2.451812	2.45423	0
2023-02-02 06:40:00	2.45367	2.452102	2.45367	0
2023-02-02 06:45:00	2.45311	2.452393	2.45311	0
2023-02-02 06:50:00	2.45369	2.452628	2.45369	0
2023-02-02 06:55:00	2.45312	2.452748	2.45312	0
2023-02-02 07:00:00	2.45313	2.452983	2.45313	0
2023-02-02 07:05:00	2.45372	2.453219	2.45372	0
2023-02-02 07:10:00	2.45372	2.453455	2.45372	0
2023-02-02 07:15:00	2.45315	2.453577	2.45315	0
2023-02-02 07:20:00	2.45314	2.453468	2.45314	0
2023-02-02 07:25:00	2.45314	2.453359	2.45314	0
2023-02-02 07:30:00	2.45314	2.453306	2.45314	0
2023-02-02 07:35:00	2.45429	2.453424	2.45429	0
2023-02-02 07:40:00	2.45372	2.453427	2.45372	0
2023-02-02 07:45:00	2.45372	2.453487	2.45372	0
2023-02-02 07:50:00	2.45314	2.453488	2.45314	0
2023-02-02 07:55:00	2.45371	2.453487	2.45371	0
2023-02-02 08:00:00	2.45313	2.453428	2.45313	0
2023-02-02 08:05:00	2.45313	2.453426	2.45313	0
2023-02-02 08:10:00	2.4537	2.453482	2.4537	0
2023-02-02 08:15:00	2.45371	2.453539	2.45371	0
2023-02-02 08:20:00	2.45429	2.453654	2.45429	0
2023-02-02 08:25:00	2.45373	2.453598	2.45373	0
2023-02-02 08:30:00	2.45375	2.453601	2.45375	0
2023-02-02 08:35:00	2.45375	2.453604	2.45375	0
2023-02-02 08:40:00	2.45375	2.453665	2.45375	0
2023-02-02 08:45:00	2.45432	2.453726	2.45432	0
2023-02-02 08:50:00	2.45432	2.453845	2.45432	0
2023-02-02 08:55:00	2.45432	2.453964	2.45432	0
2023-02-02 09:00:00	2.45374	2.453968	2.45374	0
2023-02-02 09:05:00	2.45488	2.454085	2.45488	0
2023-02-02 09:10:00	2.4543	2.454086	2.4543	0
2023-02-02 09:15:00	2.45487	2.4542	2.45487	0
2023-02-02 09:20:00	2.4543	2.454255	2.4543	0
2023-02-02 09:25:00	2.4543	2.45431	2.4543	0
2023-02-02 09:30:00	2.45487	2.454422	2.45487	0
2023-02-02 09:35:00	2.4543	2.45442	2.4543	0
2023-02-02 09:40:00	2.45486	2.454474	2.45486	0
2023-02-02 09:45:00	2.45486	2.454528	2.45486	0
2023-02-02 09:50:00	2.45486	2.45464	2.45486	0
2023-02-02 09:55:00	2.45486	2.454638	2.45486	0
2023-02-02 10:00:00	2.45487	2.454695	2.45487	0
2023-02-02 10:05:00	2.45316	2.454524	2.45316	0
2023-02-02 10:10:00	2.45316	2.45441	2.45316	0
2023-02-02 10:15:00	2.45431	2.454411	2.45431	0
2023-02-02 10:20:00	2.45431	2.454355	2.45431	0
2023-02-02 10:25:00	2.45431	2.454356	2.45431	0
2023-02-02 10:30:00	2.45487	2.454357	2.45487	0
2023-02-02 10:35:00	2.45372	2.454243	2.45372	0
2023-02-02 10:40:00	2.45372	2.454129	2.45372	0
2023-02-02 10:45:00	2.45488	2.454131	2.45488	0
2023-02-02 10:50:00	2.45375	2.454019	2.45375	0
2023-02-02 10:55:00	2.45433	2.454136	2.45433	0
2023-02-02 11:00:00	2.45434	2.454254	2.45434	0
2023-02-02 11:05:00	2.45435	2.454258	2.45435	0
2023-02-02 11:10:00	2.45435	2.454262	2.45435	0
2023-02-02 11:15:00	2.45548	2.454379	2.45548	0
2023-02-02 11:20:00	2.45489	2.454381	2.45489	0
2023-02-02 11:25:00	2.45545	2.454554	2.45545	0
2023-02-02 11:30:00	2.45601	2.454783	2.45601	0
2023-02-02 11:35:00	2.45485	2.45478	2.45485	0
2023-02-02 11:40:00	2.45541	2.454946	2.45541	0
2023-02-02 11:45:00	2.45484	2.454997	2.45484	0
2023-02-02 11:50:00	2.45597	2.45516	2.45597	0
2023-02-02 11:55:00	2.45539	2.455264	2.45539	0
2023-02-02 12:00:00	2.45596	2.455425	2.45596	0
2023-02-02 12:05:00	2.45538	2.455415	2.45538	0
2023-02-02 12:10:00	2.45537	2.455463	2.45537	0
2023-02-02 12:15:00	2.45537	2.455455	2.45537	0
2023-02-02 12:20:00	2.45537	2.455391	2.45537	0
2023-02-02 12:25:00	2.45595	2.455501	2.45595	0
2023-02-02 12:30:00	2.45539	2.455499	2.45539	0
2023-02-02 12:35:00	2.45539	2.455554	2.45539	0
2023-02-02 12:40:00	2.45541	2.455498	2.45541	0
2023-02-02 12:45:00	2.45541	2.4555	2.45541	0
2023-02-02 12:50:00	2.45542	2.455446	2.45542	0
2023-02-02 12:55:00	2.45598	2.455506	2.45598	0
2023-02-02 13:00:00	2.4554	2.455509	2.4554	0
2023-02-02 13:05:00	2.45482	2.455454	2.45482	0
2023-02-02 13:10:00	2.45482	2.455399	2.45482	0
2023-02-02 13:15:00	2.45425	2.455229	2.45425	0
2023-02-02 13:20:00	2.45482	2.455172	2.45482	0
2023-02-02 13:25:00	2.45426	2.455059	2.45426	0
2023-02-02 13:30:00	2.45542	2.45506	2.45542	0
2023-02-02 13:35:00	2.45543	2.455062	2.45543	0
2023-02-02 13:40:00	2.45545	2.455065	2.45545	0
2023-02-02 13:45:00	2.45603	2.45507	2.45603	0
2023-02-02 13:50:00	2.45547	2.455077	2.45547	0
2023-02-02 13:55:00	2.45606	2.455201	2.45606	0
2023-02-02 14:00:00	2.45607	2.455326	2.45607	0
2023-02-02 14:05:00	2.45607	2.455508	2.45607	0
2023-02-02 14:10:00	2.45606	2.455632	2.45606	0
2023-02-02 14:15:00	2.45547	2.455753	2.45547	0
2023-02-02 14:20:00	2.45603	2.455814	2.45603	0
2023-02-02 14:25:00	2.45602	2.455873	2.45602	0
2023-02-02 14:30:00	2.45602	2.45593	2.45602	0
2023-02-02 14:35:00	2.45601	2.455928	2.45601	0
2023-02-02 14:40:00	2.456	2.455981	2.456	0
2023-02-02 14:45:00	2.45599	2.455974	2.45599	0
2023-02-02 14:50:00	2.45598	2.455965	2.45598	0
2023-02-02 14:55:00	2.45597	2.455955	2.45597	0
2023-02-02 15:00:00	2.45596	2.455945	2.45596	0
2023-02-02 15:05:00	2.45596	2.455994	2.45596	0
2023-02-02 15:10:00	2.45597	2.455988	2.45597	0
2023-02-02 15:15:00	2.45598	2.455984	2.45598	0
2023-02-02 15:20:00	2.456	2.455982	2.456	0
2023-02-02 15:25:00	2.45487	2.455868	2.45487	0
2023-02-02 15:30:00	2.45659	2.455927	2.45659	0
2023-02-02 15:35:00	2.45603	2.455931	2.45603	0
2023-02-02 15:40:00	2.45604	2.455937	2.45604	0
2023-02-02 15:45:00	2.45718	2.456058	2.45718	0
2023-02-02 15:50:00	2.4566	2.456122	2.4566	0
2023-02-02 15:55:00	2.45602	2.456128	2.45602	0
2023-02-02 16:00:00	2.45601	2.456132	2.45601	0
2023-02-02 16:05:00	2.45658	2.456192	2.45658	0
2023-02-02 16:10:00	2.45658	2.45625	2.45658	0
2023-02-02 16:15:00	2.45658	2.456421	2.45658	0
2023-02-02 16:20:00	2.45715	2.456477	2.45715	0
2023-02-02 16:25:00	2.45657	2.456531	2.45657	0
2023-02-02 16:30:00	2.456	2.456527	2.456	0
2023-02-02 16:35:00	2.456	2.456409	2.456	0
2023-02-02 16:40:00	2.45657	2.456406	2.45657	0
2023-02-02 16:45:00	2.45657	2.456461	2.45657	0
2023-02-02 16:50:00	2.45599	2.456459	2.45599	0
2023-02-02 16:55:00	2.45656	2.456457	2.45656	0
2023-02-02 17:00:00	2.45654	2.456453	2.45654	0
2023-02-02 17:05:00	2.45653	2.456448	2.45653	0
2023-02-02 17:10:00	2.4571	2.456443	2.4571	0
2023-02-02 17:15:00	2.45652	2.456438	2.45652	0
2023-02-02 17:20:00	2.45651	2.456489	2.45651	0
2023-02-02 17:25:00	2.45764	2.456653	2.45764	0
2023-02-02 17:30:00	2.45707	2.456703	2.45707	0
2023-02-02 17:35:00	2.45764	2.45681	2.45764	0
2023-02-02 17:40:00	2.45651	2.456862	2.45651	0
2023-02-02 17:45:00	2.45709	2.456915	2.45709	0
2023-02-02 17:50:00	2.45709	2.45697	2.45709	0
2023-02-02 17:55:00	2.4571	2.457027	2.4571	0
2023-02-02 18:00:00	2.45712	2.457029	2.45712	0
2023-02-02 18:05:00	2.45655	2.457032	2.45655	0
2023-02-02 18:10:00	2.45656	2.457037	2.45656	0
2023-02-02 18:15:00	2.45713	2.456986	2.45713	0
2023-02-02 18:20:00	2.45771	2.45705	2.45771	0
2023-02-02 18:25:00	2.45714	2.457	2.45714	0
2023-02-02 18:30:00	2.45771	2.45712	2.45771	0
2023-02-02 18:35:00	2.45715	2.457126	2.45715	0
2023-02-02 18:40:00	2.45772	2.457189	2.45772	0
2023-02-02 18:45:00	2.45714	2.457193	2.45714	0
2023-02-02 18:50:00	2.45713	2.457194	2.45713	0
2023-02-02 18:55:00	2.45712	2.457251	2.45712	0
2023-02-02 19:00:00	2.45711	2.457306	2.45711	0
2023-02-02 19:05:00	2.45767	2.45736	2.45767	0
2023-02-02 19:10:00	2.45766	2.457355	2.45766	0
2023-02-02 19:15:00	2.45709	2.45735	2.45709	0
2023-02-02 19:20:00	2.45765	2.457344	2.45765	0
2023-02-02 19:25:00	2.45765	2.457394	2.45765	0
2023-02-02 19:30:00	2.45765	2.457387	2.45765	0
2023-02-02 19:35:00	2.45766	2.457439	2.45766	0
2023-02-02 19:40:00	2.45767	2.457493	2.45767	0
2023-02-02 19:45:00	2.45768	2.457549	2.45768	0
2023-02-02 19:50:00	2.45769	2.457607	2.45769	0
2023-02-02 19:55:00	2.4577	2.45761	2.4577	0
2023-02-02 20:00:00	2.4577	2.457614	2.4577	0
2023-02-02 20:05:00	2.45771	2.457676	2.45771	0
2023-02-02 20:10:00	2.45771	2.457682	2.45771	0
2023-02-02 20:15:00	2.45828	2.457745	2.45828	0
2023-02-02 20:20:00	2.45772	2.457752	2.45772	0
2023-02-02 20:25:00	2.45772	2.457758	2.45772	0
2023-02-02 20:30:00	2.45772	2.457763	2.45772	0
2023-02-02 20:35:00	2.45772	2.457767	2.45772	0
2023-02-02 20:40:00	2.45771	2.457769	2.45771	0
2023-02-02 20:45:00	2.4577	2.457769	2.4577	0
2023-02-02 20:50:00	2.45827	2.457826	2.45827	0
2023-02-02 20:55:00	2.45768	2.457823	2.45768	0
2023-02-02 21:00:00	2.45825	2.457877	2.45825	0
2023-02-02 21:05:00	2.45825	2.457874	2.45825	0
2023-02-02 21:10:00	2.45824	2.457926	2.45824	0
2023-02-02 21:15:00	2.45824	2.457978	2.45824	0
2023-02-02 21:20:00	2.45766	2.457972	2.45766	0
2023-02-02 21:25:00	2.45823	2.458023	2.45823	0
2023-02-02 21:30:00	2.45823	2.458075	2.45823	0
2023-02-02 21:35:00	2.45823	2.458128	2.45823	0
2023-02-02 21:40:00	2.45766	2.458067	2.45766	0
2023-02-02 21:45:00	2.45767	2.458066	2.45767	0
2023-02-02 21:50:00	2.45824	2.458065	2.45824	0
2023-02-02 21:55:00	2.45824	2.458064	2.45824	0
2023-02-02 22:00:00	2.45766	2.458006	2.45766	0
2023-02-02 22:05:00	2.45766	2.457948	2.45766	0
2023-02-02 22:10:00	2.45822	2.458004	2.45822	0
2023-02-02 22:15:00	2.45822	2.458003	2.45822	0
2023-02-02 22:20:00	2.45822	2.458002	2.45822	0
2023-02-02 22:25:00	2.45764	2.457943	2.45764	0
2023-02-02 22:30:00	2.45821	2.457998	2.45821	0
2023-02-02 22:35:00	2.45821	2.458052	2.45821	0
2023-02-02 22:40:00	2.45879	2.458107	2.45879	0
2023-02-02 22:45:00	2.45823	2.458106	2.45823	0
2023-02-02 22:50:00	2.45881	2.458221	2.45881	0
2023-02-02 22:55:00	2.45883	2.458338	2.45883	0
2023-02-02 23:00:00	2.45828	2.458344	2.45828	0
2023-02-02 23:05:00	2.45828	2.45835	2.45828	0
2023-02-02 23:10:00	2.45829	2.458357	2.45829	0
2023-02-02 23:15:00	2.45829	2.458422	2.45829	0
2023-02-02 23:20:00	2.45886	2.458487	2.45886	0
2023-02-02 23:25:00	2.45885	2.458551	2.45885	0
2023-02-02 23:30:00	2.45885	2.458557	2.45885	0
2023-02-02 23:35:00	2.45884	2.458618	2.45884	0
2023-02-02 23:40:00	2.45826	2.458563	2.45826	0
2023-02-02 23:45:00	2.45882	2.458562	2.45882	0
2023-02-02 23:50:00	2.45882	2.458616	2.45882	0
2023-02-02 23:55:00	2.45882	2.45867	2.45882	0
2023-02-03 00:00:00	2.45882	2.458723	2.45882	0
2023-02-03 00:05:00	2.45882	2.458776	2.45882	0
2023-02-03 00:10:00	2.45883	2.458773	2.45883	0
2023-02-03 00:15:00	2.45941	2.458829	2.45941	0
2023-02-03 00:20:00	2.45884	2.458828	2.45884	0
2023-02-03 00:25:00	2.45885	2.458829	2.45885	0
2023-02-03 00:30:00	2.45885	2.458888	2.45885	0
2023-02-03 00:35:00	2.45885	2.458891	2.45885	0
2023-02-03 00:40:00	2.45942	2.458951	2.45942	0
2023-02-03 00:45:00	2.45942	2.459011	2.45942	0
2023-02-03 00:50:00	2.45943	2.459072	2.45943	0
2023-02-03 00:55:00	2.45828	2.459018	2.45828	0
2023-02-03 01:00:00	2.45885	2.45902	2.45885	0
2023-02-03 01:05:00	2.45885	2.458964	2.45885	0
2023-02-03 01:10:00	2.45885	2.458965	2.45885	0
2023-02-03 01:15:00	2.45884	2.458964	2.45884	0
2023-02-03 01:20:00	2.45998	2.459077	2.45998	0
2023-02-03 01:25:00	2.45883	2.459075	2.45883	0
2023-02-03 01:30:00	2.45941	2.459074	2.45941	0
2023-02-03 01:35:00	2.45941	2.459073	2.45941	0
2023-02-03 01:40:00	2.45883	2.459013	2.45883	0
2023-02-03 01:45:00	2.4594	2.459125	2.4594	0
2023-02-03 01:50:00	2.4594	2.45918	2.4594	0
2023-02-03 01:55:00	2.4594	2.459235	2.4594	0
2023-02-03 02:00:00	2.45998	2.459348	2.45998	0
2023-02-03 02:05:00	2.45941	2.459405	2.45941	0
2023-02-03 02:10:00	2.45884	2.459291	2.45884	0
2023-02-03 02:15:00	2.45999	2.459407	2.45999	0
2023-02-03 02:20:00	2.45999	2.459465	2.45999	0
2023-02-03 02:25:00	2.46	2.459524	2.46	0
2023-02-03 02:30:00	2.46058	2.459699	2.46058	0
2023-02-03 02:35:00	2.45944	2.459703	2.45944	0
2023-02-03 02:40:00	2.46002	2.459765	2.46002	0
2023-02-03 02:45:00	2.46003	2.459828	2.46003	0
2023-02-03 02:50:00	2.45946	2.459776	2.45946	0
2023-02-03 02:55:00	2.46003	2.459838	2.46003	0
2023-02-03 03:00:00	2.46003	2.459957	2.46003	0
2023-02-03 03:05:00	2.46002	2.45996	2.46002	0
2023-02-03 03:10:00	2.46001	2.459962	2.46001	0
2023-02-03 03:15:00	2.46	2.459962	2.46	0
2023-02-03 03:20:00	2.46001	2.459905	2.46001	0
2023-02-03 03:25:00	2.45944	2.459905	2.45944	0
2023-02-03 03:30:00	2.46002	2.459905	2.46002	0
2023-02-03 03:35:00	2.45945	2.459847	2.45945	0
2023-02-03 03:40:00	2.46002	2.459903	2.46002	0
2023-02-03 03:45:00	2.46003	2.459903	2.46003	0
2023-02-03 03:50:00	2.46003	2.459903	2.46003	0
2023-02-03 03:55:00	2.46061	2.459962	2.46061	0
2023-02-03 04:00:00	2.46005	2.459966	2.46005	0
2023-02-03 04:05:00	2.46063	2.460029	2.46063	0
2023-02-03 04:10:00	2.46006	2.460034	2.46006	0
2023-02-03 04:15:00	2.46063	2.460153	2.46063	0
2023-02-03 04:20:00	2.46005	2.460156	2.46005	0
2023-02-03 04:25:00	2.46004	2.460215	2.46004	0
2023-02-03 04:30:00	2.46061	2.460274	2.46061	0
2023-02-03 04:35:00	2.46061	2.460332	2.46061	0
2023-02-03 04:40:00	2.46004	2.460333	2.46004	0
2023-02-03 04:45:00	2.46003	2.460275	2.46003	0
2023-02-03 04:50:00	2.46003	2.460273	2.46003	0
2023-02-03 04:55:00	2.4606	2.46027	2.4606	0
2023-02-03 05:00:00	2.4606	2.460324	2.4606	0
2023-02-03 05:05:00	2.46003	2.460264	2.46003	0
2023-02-03 05:10:00	2.46004	2.460263	2.46004	0
2023-02-03 05:15:00	2.46061	2.46032	2.46061	0
2023-02-03 05:20:00	2.46063	2.460322	2.46063	0
2023-02-03 05:25:00	2.46006	2.460267	2.46006	0
2023-02-03 05:30:00	2.46006	2.460269	2.46006	0
2023-02-03 05:35:00	2.46064	2.46033	2.46064	0
2023-02-03 05:40:00	2.46064	2.460391	2.46064	0
2023-02-03 05:45:00	2.46065	2.460396	2.46065	0
2023-02-03 05:50:00	2.46066	2.460402	2.46066	0
2023-02-03 05:55:00	2.46067	2.460466	2.46067	0
2023-02-03 06:00:00	2.46067	2.460529	2.46067	0
2023-02-03 06:05:00	2.46066	2.460534	2.46066	0
2023-02-03 06:10:00	2.46065	2.460536	2.46065	0
2023-02-03 06:15:00	2.46123	2.460653	2.46123	0
2023-02-03 06:20:00	2.46065	2.460712	2.46065	0
2023-02-03 06:25:00	2.46123	2.460771	2.46123	0
2023-02-03 06:30:00	2.46123	2.46083	2.46123	0
2023-02-03 06:35:00	2.46066	2.460831	2.46066	0
2023-02-03 06:40:00	2.46008	2.460773	2.46008	0
2023-02-03 06:45:00	2.46006	2.460712	2.46006	0
2023-02-03 06:50:00	2.45834	2.460479	2.45834	0
2023-02-03 06:55:00	2.46118	2.460531	2.46118	0
2023-02-03 07:00:00	2.46059	2.460525	2.46059	0
2023-02-03 07:05:00	2.46229	2.460631	2.46229	0
2023-02-03 07:10:00	2.46171	2.460737	2.46171	0
2023-02-03 07:15:00	2.46342	2.460956	2.46342	0
2023-02-03 07:20:00	2.46455	2.461288	2.46455	0
2023-02-03 07:25:00	2.46454	2.461676	2.46454	0
2023-02-03 07:30:00	2.46511	2.462179	2.46511	0
2023-02-03 07:35:00	2.46568	2.462741	2.46568	0
2023-02-03 07:40:00	2.46625	2.463532	2.46625	0
2023-02-03 07:45:00	2.46568	2.463982	2.46568	0
2023-02-03 07:50:00	2.46625	2.464548	2.46625	0
2023-02-03 07:55:00	2.46625	2.464944	2.46625	0
2023-02-03 08:00:00	2.46569	2.465342	2.46569	0
2023-02-03 08:05:00	2.46627	2.465627	2.46627	0
2023-02-03 08:10:00	2.46571	2.465743	2.46571	0
2023-02-03 08:15:00	2.46571	2.46586	2.46571	0
2023-02-03 08:20:00	2.46629	2.465978	2.46629	0
2023-02-03 08:25:00	2.46458	2.465868	2.46458	0
2023-02-03 08:30:00	2.46574	2.465817	2.46574	0
2023-02-03 08:35:00	2.46575	2.465824	2.46575	0
2023-02-03 08:40:00	2.46576	2.465775	2.46576	0
2023-02-03 08:45:00	2.46634	2.465784	2.46634	0
2023-02-03 08:50:00	2.46634	2.465849	2.46634	0
2023-02-03 08:55:00	2.46691	2.465913	2.46691	0
2023-02-03 09:00:00	2.46692	2.466034	2.46692	0
2023-02-03 09:05:00	2.46692	2.466155	2.46692	0
2023-02-03 09:10:00	2.46693	2.466219	2.46693	0
2023-02-03 09:15:00	2.46693	2.466454	2.46693	0
2023-02-03 09:20:00	2.46693	2.466573	2.46693	0
2023-02-03 09:25:00	2.46692	2.46669	2.46692	0
2023-02-03 09:30:00	2.46692	2.466806	2.46692	0
2023-02-03 09:35:00	2.46691	2.466863	2.46691	0
2023-02-03 09:40:00	2.4669	2.466919	2.4669	0
2023-02-03 09:45:00	2.4669	2.466918	2.4669	0
2023-02-03 09:50:00	2.46747	2.466973	2.46747	0
2023-02-03 09:55:00	2.4669	2.466971	2.4669	0
2023-02-03 10:00:00	2.4669	2.466968	2.4669	0
2023-02-03 10:05:00	2.4669	2.466965	2.4669	0
2023-02-03 10:10:00	2.4669	2.466962	2.4669	0
2023-02-03 10:15:00	2.4669	2.46696	2.4669	0
2023-02-03 10:20:00	2.46691	2.466959	2.46691	0
2023-02-03 10:25:00	2.46691	2.466959	2.46691	0
2023-02-03 10:30:00	2.4669	2.466959	2.4669	0
2023-02-03 10:35:00	2.46748	2.467017	2.46748	0
2023-02-03 10:40:00	2.46748	2.467018	2.46748	0
2023-02-03 10:45:00	2.46747	2.467075	2.46747	0
2023-02-03 10:50:00	2.4669	2.467075	2.4669	0
2023-02-03 10:55:00	2.46688	2.467073	2.46688	0
2023-02-03 11:00:00	2.46744	2.467127	2.46744	0
2023-02-03 11:05:00	2.46686	2.467123	2.46686	0
2023-02-03 11:10:00	2.46742	2.467174	2.46742	0
2023-02-03 11:15:00	2.46684	2.467167	2.46684	0
2023-02-03 11:20:00	2.46741	2.467218	2.46741	0
2023-02-03 11:25:00	2.46683	2.467153	2.46683	0
2023-02-03 11:30:00	2.46741	2.467146	2.46741	0
2023-02-03 11:35:00	2.46683	2.467082	2.46683	0
2023-02-03 11:40:00	2.46798	2.46719	2.46798	0
2023-02-03 11:45:00	2.46684	2.467186	2.46684	0
2023-02-03 11:50:00	2.46742	2.467184	2.46742	0
2023-02-03 11:55:00	2.46628	2.467126	2.46628	0
2023-02-03 12:00:00	2.46628	2.467012	2.46628	0
2023-02-03 12:05:00	2.46628	2.466956	2.46628	0
2023-02-03 12:10:00	2.46571	2.466786	2.46571	0
2023-02-03 12:15:00	2.46628	2.466731	2.46628	0
2023-02-03 12:20:00	2.46686	2.466676	2.46686	0
2023-02-03 12:25:00	2.46744	2.466737	2.46744	0
2023-02-03 12:30:00	2.46745	2.466684	2.46745	0
2023-02-03 12:35:00	2.46689	2.466689	2.46689	0
2023-02-03 12:40:00	2.46862	2.466809	2.46862	0
2023-02-03 12:45:00	2.46749	2.46693	2.46749	0
2023-02-03 12:50:00	2.47265	2.467567	2.47265	0
2023-02-03 12:55:00	2.47439	2.468378	2.47439	0
2023-02-03 13:00:00	2.47611	2.469418	2.47611	0
2023-02-03 13:05:00	2.47611	2.470401	2.47611	0
2023-02-03 13:10:00	2.47611	2.471326	2.47611	0
2023-02-03 13:15:00	2.47667	2.472249	2.47667	0
2023-02-03 13:20:00	2.47723	2.473227	2.47723	0
2023-02-03 13:25:00	2.47664	2.474202	2.47664	0
2023-02-03 13:30:00	2.47605	2.474945	2.47605	0
2023-02-03 13:35:00	2.47203	2.475399	2.47203	0
2023-02-03 13:40:00	2.47431	2.475565	2.47431	0
2023-02-03 13:45:00	2.47373	2.475499	2.47373	0
2023-02-03 13:50:00	2.47429	2.475317	2.47429	0
2023-02-03 13:55:00	2.47542	2.475248	2.47542	0
2023-02-03 14:00:00	2.47599	2.475236	2.47599	0
2023-02-03 14:05:00	2.47655	2.475224	2.47655	0
2023-02-03 14:10:00	2.47655	2.475156	2.47655	0
2023-02-03 14:15:00	2.47656	2.475148	2.47656	0
2023-02-03 14:20:00	2.47656	2.475199	2.47656	0
2023-02-03 14:25:00	2.47714	2.47571	2.47714	0
2023-02-03 14:30:00	2.47771	2.47605	2.47771	0
2023-02-03 14:35:00	2.47714	2.476391	2.47714	0
2023-02-03 14:40:00	2.47714	2.476676	2.47714	0
2023-02-03 14:45:00	2.47714	2.476848	2.47714	0
2023-02-03 14:50:00	2.47713	2.476962	2.47713	0
2023-02-03 14:55:00	2.47656	2.476963	2.47656	0
2023-02-03 15:00:00	2.47713	2.477021	2.47713	0
2023-02-03 15:05:00	2.47714	2.477079	2.47714	0
2023-02-03 15:10:00	2.47715	2.477138	2.47715	0
2023-02-03 15:15:00	2.47659	2.477083	2.47659	0
2023-02-03 15:20:00	2.47716	2.477028	2.47716	0
2023-02-03 15:25:00	2.47659	2.476973	2.47659	0
2023-02-03 15:30:00	2.47716	2.476975	2.47716	0
2023-02-03 15:35:00	2.47659	2.47692	2.47659	0
2023-02-03 15:40:00	2.47773	2.47698	2.47773	0
2023-02-03 15:45:00	2.47772	2.477096	2.47772	0
2023-02-03 15:50:00	2.47771	2.477154	2.47771	0
2023-02-03 15:55:00	2.47771	2.477211	2.47771	0
2023-02-03 16:00:00	2.47771	2.477267	2.47771	0
2023-02-03 16:05:00	2.47771	2.477379	2.47771	0
2023-02-03 16:10:00	2.47771	2.477434	2.47771	0
2023-02-03 16:15:00	2.47829	2.477604	2.47829	0
2023-02-03 16:20:00	2.47715	2.477603	2.47715	0
2023-02-03 16:25:00	2.47886	2.47783	2.47886	0
2023-02-03 16:30:00	2.47829	2.477886	2.47829	0
2023-02-03 16:35:00	2.47829	2.477943	2.47829	0
2023-02-03 16:40:00	2.47773	2.477945	2.47773	0
2023-02-03 16:45:00	2.47829	2.478003	2.47829	0
2023-02-03 16:50:00	2.47829	2.478061	2.47829	0
2023-02-03 16:55:00	2.47773	2.478063	2.47773	0
2023-02-03 17:00:00	2.47773	2.478065	2.47773	0
2023-02-03 17:05:00	2.47772	2.478008	2.47772	0
2023-02-03 17:10:00	2.47829	2.478122	2.47829	0
2023-02-03 17:15:00	2.4777	2.478006	2.4777	0
2023-02-03 17:20:00	2.47884	2.478061	2.47884	0
2023-02-03 17:25:00	2.47768	2.478	2.47768	0
2023-02-03 17:30:00	2.47824	2.478051	2.47824	0
2023-02-03 17:35:00	2.47823	2.478045	2.47823	0
2023-02-03 17:40:00	2.47823	2.478039	2.47823	0
2023-02-03 17:45:00	2.47822	2.478088	2.47822	0
2023-02-03 17:50:00	2.47878	2.478193	2.47878	0
2023-02-03 17:55:00	2.47878	2.478299	2.47878	0
2023-02-03 18:00:00	2.47877	2.478347	2.47877	0
2023-02-03 18:05:00	2.47877	2.478454	2.47877	0
2023-02-03 18:10:00	2.47877	2.478447	2.47877	0
2023-02-03 18:15:00	2.47877	2.478556	2.47877	0
2023-02-03 18:20:00	2.47935	2.478667	2.47935	0
2023-02-03 18:25:00	2.47879	2.478723	2.47879	0
2023-02-03 18:30:00	2.4788	2.47878	2.4788	0
2023-02-03 18:35:00	2.4794	2.478898	2.4794	0
2023-02-03 18:40:00	2.47885	2.478905	2.47885	0
2023-02-03 18:45:00	2.47887	2.478914	2.47887	0
2023-02-03 18:50:00	2.47831	2.478868	2.47831	0
2023-02-03 18:55:00	2.47948	2.478939	2.47948	0
2023-02-03 19:00:00	2.47949	2.479011	2.47949	0
2023-02-03 19:05:00	2.47949	2.479083	2.47949	0
2023-02-03 19:10:00	2.47892	2.47904	2.47892	0
2023-02-03 19:15:00	2.47891	2.479052	2.47891	0
2023-02-03 19:20:00	2.48005	2.479177	2.48005	0
2023-02-03 19:25:00	2.48004	2.479241	2.48004	0
2023-02-03 19:30:00	2.48004	2.47936	2.48004	0
2023-02-03 19:35:00	2.47947	2.47942	2.47947	0
2023-02-03 19:40:00	2.47946	2.479535	2.47946	0
2023-02-03 19:45:00	2.47946	2.479533	2.47946	0
2023-02-03 19:50:00	2.47946	2.47953	2.47946	0
2023-02-03 19:55:00	2.47889	2.47947	2.47889	0
2023-02-03 20:00:00	2.47889	2.479467	2.47889	0
2023-02-03 20:05:00	2.47946	2.479522	2.47946	0
2023-02-03 20:10:00	2.48003	2.47952	2.48003	0
2023-02-03 20:15:00	2.47945	2.479461	2.47945	0
2023-02-03 20:20:00	2.48002	2.479459	2.48002	0
2023-02-03 20:25:00	2.48001	2.479513	2.48001	0
2023-02-03 20:30:00	2.47943	2.47951	2.47943	0
2023-02-03 20:35:00	2.48	2.479564	2.48	0
2023-02-03 20:40:00	2.48	2.479618	2.48	0
2023-02-03 20:45:00	2.47999	2.479728	2.47999	0
2023-02-03 20:50:00	2.47999	2.479838	2.47999	0
2023-02-03 20:55:00	2.47941	2.479833	2.47941	0
2023-02-03 21:00:00	2.47999	2.479829	2.47999	0
2023-02-03 21:05:00	2.47999	2.479883	2.47999	0
2023-02-03 21:10:00	2.47942	2.479823	2.47942	0
2023-02-03 21:15:00	2.47886	2.479708	2.47886	0
2023-02-03 21:20:00	2.48001	2.479766	2.48001	0
2023-02-03 21:25:00	2.48001	2.479767	2.48001	0
2023-02-03 21:30:00	2.48001	2.479768	2.48001	0
2023-02-03 21:35:00	2.48058	2.479827	2.48058	0
2023-02-03 21:40:00	2.48	2.479828	2.48	0
2023-02-03 21:45:00	2.47999	2.479886	2.47999	0
2023-02-03 21:50:00	2.48056	2.479943	2.48056	0
2023-02-03 21:55:00	2.47999	2.479943	2.47999	0
2023-02-03 22:00:00	2.47999	2.48	2.47999	0
2023-02-03 22:05:00	2.47999	2.480113	2.47999	0
2023-02-03 22:10:00	2.48056	2.480168	2.48056	0
2023-02-03 22:15:00	2.48058	2.480225	2.48058	0
2023-02-03 22:20:00	2.48002	2.480226	2.48002	0
2023-02-03 22:25:00	2.48061	2.480229	2.48061	0
2023-02-03 22:30:00	2.48004	2.480233	2.48004	0
2023-02-03 22:35:00	2.48005	2.480239	2.48005	0
2023-02-03 22:40:00	2.48005	2.480188	2.48005	0
2023-02-03 22:45:00	2.48005	2.480194	2.48005	0
2023-02-03 22:50:00	2.48062	2.480257	2.48062	0
2023-02-03 22:55:00	2.48062	2.48032	2.48062	0
2023-02-03 23:00:00	2.48061	2.480325	2.48061	0
2023-02-03 23:05:00	2.48002	2.480269	2.48002	0
2023-02-03 23:10:00	2.48057	2.480324	2.48057	0
2023-02-03 23:15:00	2.47999	2.480262	2.47999	0
2023-02-03 23:20:00	2.48055	2.480313	2.48055	0
2023-02-03 23:25:00	2.47997	2.480305	2.47997	0
2023-02-03 23:30:00	2.48054	2.480354	2.48054	0
2023-02-03 23:35:00	2.48054	2.480403	2.48054	0
2023-02-03 23:40:00	2.48056	2.480397	2.48056	0
2023-02-03 23:45:00	2.48057	2.480392	2.48057	0
2023-02-03 23:50:00	2.4806	2.480391	2.4806	0
2023-02-03 23:55:00	2.48062	2.480451	2.48062	0
2023-02-04 00:00:00	2.48063	2.480457	2.48063	0
2023-02-04 00:05:00	2.48064	2.480522	2.48064	0
2023-02-04 00:10:00	2.48065	2.480532	2.48065	0
2023-02-04 00:15:00	2.48065	2.4806	2.48065	0
2023-02-04 00:20:00	2.48066	2.480612	2.48066	0
2023-02-04 00:25:00	2.48066	2.480624	2.48066	0
2023-02-04 00:30:00	2.48067	2.480635	2.48067	0
2023-02-04 00:35:00	2.48067	2.480645	2.48067	0
2023-02-04 00:40:00	2.48066	2.480651	2.48066	0
2023-02-04 00:45:00	2.48066	2.480655	2.48066	0
2023-02-04 00:50:00	2.48065	2.480657	2.48065	0
2023-02-04 00:55:00	2.48121	2.480714	2.48121	0
2023-02-04 01:00:00	2.48063	2.480712	2.48063	0
2023-02-04 01:05:00	2.48062	2.480709	2.48062	0
2023-02-04 01:10:00	2.48117	2.48076	2.48117	0
2023-02-04 01:15:00	2.48116	2.48081	2.48116	0
2023-02-04 01:20:00	2.48115	2.480858	2.48115	0
2023-02-04 01:25:00	2.48115	2.480906	2.48115	0
2023-02-04 01:30:00	2.48115	2.480955	2.48115	0
2023-02-04 01:35:00	2.48059	2.480948	2.48059	0
2023-02-04 01:40:00	2.48117	2.481	2.48117	0
2023-02-04 01:45:00	2.48117	2.480996	2.48117	0
2023-02-04 01:50:00	2.48116	2.481049	2.48116	0
2023-02-04 01:55:00	2.48059	2.481046	2.48059	0
2023-02-04 02:00:00	2.48115	2.481044	2.48115	0
2023-02-04 02:05:00	2.48057	2.480985	2.48057	0
2023-02-04 02:10:00	2.48056	2.480926	2.48056	0
2023-02-04 02:15:00	2.48113	2.480924	2.48113	0
2023-02-04 02:20:00	2.48056	2.480865	2.48056	0
2023-02-04 02:25:00	2.48056	2.480862	2.48056	0
2023-02-04 02:30:00	2.48057	2.480802	2.48057	0
2023-02-04 02:35:00	2.48116	2.480801	2.48116	0
2023-02-04 02:40:00	2.48061	2.480746	2.48061	0
2023-02-04 02:45:00	2.48119	2.480806	2.48119	0
2023-02-04 02:50:00	2.48063	2.480754	2.48063	0
2023-02-04 02:55:00	2.48121	2.480818	2.48121	0
2023-02-04 03:00:00	2.48121	2.480883	2.48121	0
2023-02-04 03:05:00	2.48121	2.480891	2.48121	0
2023-02-04 03:10:00	2.48121	2.480956	2.48121	0
2023-02-04 03:15:00	2.48121	2.481021	2.48121	0
2023-02-04 03:20:00	2.48121	2.481085	2.48121	0
2023-02-04 03:25:00	2.48121	2.48109	2.48121	0
2023-02-04 03:30:00	2.48064	2.481093	2.48064	0
2023-02-04 03:35:00	2.48121	2.481095	2.48121	0
2023-02-04 03:40:00	2.48121	2.481153	2.48121	0
2023-02-04 03:45:00	2.48121	2.481153	2.48121	0
2023-02-04 03:50:00	2.4812	2.481152	2.4812	0
2023-02-04 03:55:00	2.4812	2.481151	2.4812	0
2023-02-04 04:00:00	2.48119	2.481149	2.48119	0
2023-02-04 04:05:00	2.48118	2.481146	2.48118	0
2023-02-04 04:10:00	2.48117	2.481142	2.48117	0
2023-02-04 04:15:00	2.48116	2.481137	2.48116	0
2023-02-04 04:20:00	2.48116	2.481189	2.48116	0
2023-02-04 04:25:00	2.48116	2.481184	2.48116	0
2023-02-04 04:30:00	2.48116	2.481179	2.48116	0
2023-02-04 04:35:00	2.48118	2.481176	2.48118	0
2023-02-04 04:40:00	2.48119	2.481175	2.48119	0
2023-02-04 04:45:00	2.4812	2.481175	2.4812	0
2023-02-04 04:50:00	2.48121	2.481177	2.48121	0
2023-02-04 04:55:00	2.48121	2.48118	2.48121	0
2023-02-04 05:00:00	2.48179	2.481242	2.48179	0
2023-02-04 05:05:00	2.48121	2.481247	2.48121	0
2023-02-04 05:10:00	2.48121	2.481252	2.48121	0
2023-02-04 05:15:00	2.48064	2.4812	2.48064	0
2023-02-04 05:20:00	2.48178	2.481262	2.48178	0
2023-02-04 05:25:00	2.48179	2.481323	2.48179	0
2023-02-04 05:30:00	2.48121	2.481325	2.48121	0
2023-02-04 05:35:00	2.48063	2.481268	2.48063	0
2023-02-04 05:40:00	2.48176	2.481323	2.48176	0
2023-02-04 05:45:00	2.48119	2.481321	2.48119	0
2023-02-04 05:50:00	2.48118	2.48126	2.48118	0
2023-02-04 05:55:00	2.48174	2.481313	2.48174	0
2023-02-04 06:00:00	2.48116	2.481308	2.48116	0
2023-02-04 06:05:00	2.48116	2.48136	2.48116	0
2023-02-04 06:10:00	2.48174	2.481356	2.48174	0
2023-02-04 06:15:00	2.48174	2.481351	2.48174	0
2023-02-04 06:20:00	2.48118	2.481348	2.48118	0
2023-02-04 06:25:00	2.48232	2.481517	2.48232	0
2023-02-04 06:30:00	2.48175	2.481516	2.48175	0
2023-02-04 06:35:00	2.48176	2.481573	2.48176	0
2023-02-04 06:40:00	2.48119	2.481574	2.48119	0
2023-02-04 06:45:00	2.48062	2.481462	2.48062	0
2023-02-04 06:50:00	2.48119	2.481465	2.48119	0
2023-02-04 06:55:00	2.48175	2.481524	2.48175	0
2023-02-04 07:00:00	2.48175	2.481525	2.48175	0
2023-02-04 07:05:00	2.48232	2.481583	2.48232	0
2023-02-04 07:10:00	2.48232	2.481697	2.48232	0
2023-02-04 07:15:00	2.48174	2.481639	2.48174	0
2023-02-04 07:20:00	2.48231	2.481695	2.48231	0
2023-02-04 07:25:00	2.48172	2.481691	2.48172	0
2023-02-04 07:30:00	2.48171	2.481743	2.48171	0
2023-02-04 07:35:00	2.48227	2.481908	2.48227	0
2023-02-04 07:40:00	2.48112	2.481901	2.48112	0
2023-02-04 07:45:00	2.48282	2.482008	2.48282	0
2023-02-04 07:50:00	2.48168	2.482001	2.48168	0
2023-02-04 07:55:00	2.48168	2.481937	2.48168	0
2023-02-04 08:00:00	2.48225	2.48193	2.48225	0
2023-02-04 08:05:00	2.48227	2.481983	2.48227	0
2023-02-04 08:10:00	2.48229	2.481981	2.48229	0
2023-02-04 08:15:00	2.4823	2.482039	2.4823	0
2023-02-04 08:20:00	2.48232	2.4821	2.48232	0
2023-02-04 08:25:00	2.48232	2.482105	2.48232	0
2023-02-04 08:30:00	2.48232	2.482225	2.48232	0
2023-02-04 08:35:00	2.48232	2.482175	2.48232	0
2023-02-04 08:40:00	2.48232	2.482239	2.48232	0
2023-02-04 08:45:00	2.48232	2.482303	2.48232	0
2023-02-04 08:50:00	2.48232	2.48231	2.48232	0
2023-02-04 08:55:00	2.48232	2.482315	2.48232	0
2023-02-04 09:00:00	2.48232	2.482318	2.48232	0
2023-02-04 09:05:00	2.4829	2.482378	2.4829	0
2023-02-04 09:10:00	2.48292	2.482438	2.48292	0
2023-02-04 09:15:00	2.48236	2.482442	2.48236	0
2023-02-04 09:20:00	2.48295	2.482505	2.48295	0
2023-02-04 09:25:00	2.48295	2.482568	2.48295	0
2023-02-04 09:30:00	2.48238	2.482574	2.48238	0
2023-02-04 09:35:00	2.48238	2.48258	2.48238	0
2023-02-04 09:40:00	2.48181	2.482529	2.48181	0
2023-02-04 09:45:00	2.48295	2.482592	2.48295	0
2023-02-04 09:50:00	2.48238	2.482598	2.48238	0
2023-02-04 09:55:00	2.48237	2.482545	2.48237	0
2023-02-04 10:00:00	2.48236	2.482489	2.48236	0
2023-02-04 10:05:00	2.48235	2.482488	2.48235	0
2023-02-04 10:10:00	2.48234	2.482427	2.48234	0
2023-02-04 10:15:00	2.48233	2.482365	2.48233	0
2023-02-04 10:20:00	2.48232	2.482359	2.48232	0
2023-02-04 10:25:00	2.48231	2.482352	2.48231	0
2023-02-04 10:30:00	2.48287	2.482458	2.48287	0
2023-02-04 10:35:00	2.4823	2.482393	2.4823	0
2023-02-04 10:40:00	2.48229	2.482384	2.48229	0
2023-02-04 10:45:00	2.48286	2.482433	2.48286	0
2023-02-04 10:50:00	2.48286	2.482483	2.48286	0
2023-02-04 10:55:00	2.48228	2.482476	2.48228	0
2023-02-04 11:00:00	2.48286	2.482528	2.48286	0
2023-02-04 11:05:00	2.48285	2.48258	2.48285	0
2023-02-04 11:10:00	2.48342	2.48269	2.48342	0
2023-02-04 11:15:00	2.48284	2.482743	2.48284	0
2023-02-04 11:20:00	2.48341	2.482797	2.48341	0
2023-02-04 11:25:00	2.48227	2.482794	2.48227	0
2023-02-04 11:30:00	2.48285	2.48285	2.48285	0
2023-02-04 11:35:00	2.48228	2.482792	2.48228	0
2023-02-04 11:40:00	2.48286	2.482792	2.48286	0
2023-02-04 11:45:00	2.48345	2.482909	2.48345	0
2023-02-04 11:50:00	2.48346	2.482969	2.48346	0
2023-02-04 11:55:00	2.48289	2.482973	2.48289	0
2023-02-04 12:00:00	2.4829	2.482921	2.4829	0
2023-02-04 12:05:00	2.4829	2.482927	2.4829	0
2023-02-04 12:10:00	2.48347	2.482933	2.48347	0
2023-02-04 12:15:00	2.4829	2.482996	2.4829	0
2023-02-04 12:20:00	2.48291	2.483002	2.48291	0
2023-02-04 12:25:00	2.48291	2.483065	2.48291	0
2023-02-04 12:30:00	2.48291	2.48307	2.48291	0
2023-02-04 12:35:00	2.48291	2.483016	2.48291	0
2023-02-04 12:40:00	2.48291	2.482961	2.48291	0
2023-02-04 12:45:00	2.48291	2.482963	2.48291	0
2023-02-04 12:50:00	2.48348	2.483021	2.48348	0
2023-02-04 12:55:00	2.4829	2.483021	2.4829	0
2023-02-04 13:00:00	2.48346	2.48302	2.48346	0
2023-02-04 13:05:00	2.48288	2.483018	2.48288	0
2023-02-04 13:10:00	2.48345	2.483072	2.48345	0
2023-02-04 13:15:00	2.48288	2.483069	2.48288	0
2023-02-04 13:20:00	2.48288	2.483066	2.48288	0
2023-02-04 13:25:00	2.48287	2.483062	2.48287	0
2023-02-04 13:30:00	2.48229	2.483	2.48229	0
2023-02-04 13:35:00	2.48286	2.482995	2.48286	0
2023-02-04 13:40:00	2.48343	2.48299	2.48343	0
2023-02-04 13:45:00	2.48229	2.482929	2.48229	0
2023-02-04 13:50:00	2.48344	2.482927	2.48344	0
2023-02-04 13:55:00	2.48344	2.482983	2.48344	0
2023-02-04 14:00:00	2.48345	2.482983	2.48345	0
2023-02-04 14:05:00	2.48288	2.482983	2.48288	0
2023-02-04 14:10:00	2.48345	2.48304	2.48345	0
2023-02-04 14:15:00	2.48344	2.483097	2.48344	0
2023-02-04 14:20:00	2.48286	2.483154	2.48286	0
2023-02-04 14:25:00	2.48342	2.48321	2.48342	0
2023-02-04 14:30:00	2.48341	2.483208	2.48341	0
2023-02-04 14:35:00	2.4834	2.483319	2.4834	0
2023-02-04 14:40:00	2.48339	2.483314	2.48339	0
2023-02-04 14:45:00	2.48339	2.483309	2.48339	0
2023-02-04 14:50:00	2.48338	2.483302	2.48338	0
2023-02-04 14:55:00	2.48338	2.483352	2.48338	0
2023-02-04 15:00:00	2.48339	2.483346	2.48339	0
2023-02-04 15:05:00	2.48339	2.483341	2.48339	0
2023-02-04 15:10:00	2.48339	2.483394	2.48339	0
2023-02-04 15:15:00	2.4834	2.483392	2.4834	0
2023-02-04 15:20:00	2.48398	2.483449	2.48398	0
2023-02-04 15:25:00	2.48399	2.483508	2.48399	0
2023-02-04 15:30:00	2.48343	2.483512	2.48343	0
2023-02-04 15:35:00	2.48343	2.483516	2.48343	0
2023-02-04 15:40:00	2.48343	2.483521	2.48343	0
2023-02-04 15:45:00	2.48229	2.483412	2.48229	0
2023-02-04 15:50:00	2.48172	2.483245	2.48172	0
2023-02-04 15:55:00	2.48344	2.48325	2.48344	0
2023-02-04 16:00:00	2.48344	2.483255	2.48344	0
2023-02-04 16:05:00	2.4823	2.483145	2.4823	0
2023-02-04 16:10:00	2.48401	2.483148	2.48401	0
2023-02-04 16:15:00	2.48344	2.483093	2.48344	0
2023-02-04 16:20:00	2.48344	2.483094	2.48344	0
2023-02-04 16:25:00	2.48343	2.483094	2.48343	0
2023-02-04 16:30:00	2.48342	2.483093	2.48342	0
2023-02-04 16:35:00	2.48342	2.483206	2.48342	0
2023-02-04 16:40:00	2.48342	2.483376	2.48342	0
2023-02-04 16:45:00	2.48342	2.483374	2.48342	0
2023-02-04 16:50:00	2.48342	2.483372	2.48342	0
2023-02-04 16:55:00	2.48343	2.483485	2.48343	0
2023-02-04 17:00:00	2.48286	2.48337	2.48286	0
2023-02-04 17:05:00	2.48401	2.483427	2.48401	0
2023-02-04 17:10:00	2.48344	2.483427	2.48344	0
2023-02-04 17:15:00	2.48344	2.483428	2.48344	0
2023-02-04 17:20:00	2.48401	2.483487	2.48401	0
2023-02-04 17:25:00	2.48343	2.483488	2.48343	0
2023-02-04 17:30:00	2.484	2.483546	2.484	0
2023-02-04 17:35:00	2.48284	2.483488	2.48284	0
2023-02-04 17:40:00	2.48341	2.483487	2.48341	0
2023-02-04 17:45:00	2.48341	2.483485	2.48341	0
2023-02-04 17:50:00	2.48341	2.48354	2.48341	0
2023-02-04 17:55:00	2.48399	2.483538	2.48399	0
2023-02-04 18:00:00	2.484	2.483594	2.484	0
2023-02-04 18:05:00	2.48401	2.483651	2.48401	0
2023-02-04 18:10:00	2.48402	2.483652	2.48402	0
2023-02-04 18:15:00	2.48346	2.483655	2.48346	0
2023-02-04 18:20:00	2.48347	2.483602	2.48347	0
2023-02-04 18:25:00	2.48347	2.483665	2.48347	0
2023-02-04 18:30:00	2.48404	2.483728	2.48404	0
2023-02-04 18:35:00	2.48345	2.483732	2.48345	0
2023-02-04 18:40:00	2.48458	2.483849	2.48458	0
2023-02-04 18:45:00	2.48343	2.483793	2.48343	0
2023-02-04 18:50:00	2.484	2.483793	2.484	0
2023-02-04 18:55:00	2.48398	2.48379	2.48398	0
2023-02-04 19:00:00	2.48454	2.483842	2.48454	0
2023-02-04 19:05:00	2.48339	2.483835	2.48339	0
2023-02-04 19:10:00	2.48396	2.483884	2.48396	0
2023-02-04 19:15:00	2.48339	2.483876	2.48339	0
2023-02-04 19:20:00	2.48339	2.483811	2.48339	0
2023-02-04 19:25:00	2.48454	2.48392	2.48454	0
2023-02-04 19:30:00	2.48396	2.483858	2.48396	0
2023-02-04 19:35:00	2.48339	2.483854	2.48339	0
2023-02-04 19:40:00	2.48396	2.48385	2.48396	0
2023-02-04 19:45:00	2.48339	2.483791	2.48339	0
2023-02-04 19:50:00	2.48396	2.483733	2.48396	0
2023-02-04 19:55:00	2.4834	2.483734	2.4834	0
2023-02-04 20:00:00	2.48455	2.483793	2.48455	0
2023-02-04 20:05:00	2.48342	2.483796	2.48342	0
2023-02-04 20:10:00	2.48458	2.483915	2.48458	0
2023-02-04 20:15:00	2.48402	2.483863	2.48402	0
2023-02-04 20:20:00	2.48402	2.483869	2.48402	0
2023-02-04 20:25:00	2.48402	2.483932	2.48402	0
2023-02-04 20:30:00	2.48402	2.483938	2.48402	0
2023-02-04 20:35:00	2.48402	2.484001	2.48402	0
2023-02-04 20:40:00	2.48401	2.484006	2.48401	0
2023-02-04 20:45:00	2.48401	2.484067	2.48401	0
2023-02-04 20:50:00	2.48458	2.48407	2.48458	0
2023-02-04 20:55:00	2.48402	2.48413	2.48402	0
2023-02-04 21:00:00	2.48458	2.48413	2.48458	0
2023-02-04 21:05:00	2.48459	2.484187	2.48459	0
2023-02-04 21:10:00	2.4846	2.484245	2.4846	0
2023-02-04 21:15:00	2.48403	2.484246	2.48403	0
2023-02-04 21:20:00	2.48403	2.484247	2.48403	0
2023-02-04 21:25:00	2.4846	2.484305	2.4846	0
2023-02-04 21:30:00	2.4846	2.484364	2.4846	0
2023-02-04 21:35:00	2.48402	2.484365	2.48402	0
2023-02-04 21:40:00	2.48458	2.484365	2.48458	0
2023-02-04 21:45:00	2.48458	2.484421	2.48458	0
2023-02-04 21:50:00	2.48401	2.484364	2.48401	0
2023-02-04 21:55:00	2.48343	2.484248	2.48343	0
2023-02-04 22:00:00	2.48399	2.484187	2.48399	0
2023-02-04 22:05:00	2.48456	2.48424	2.48456	0
2023-02-04 22:10:00	2.48455	2.484292	2.48455	0
2023-02-04 22:15:00	2.48455	2.484287	2.48455	0
2023-02-04 22:20:00	2.48397	2.484224	2.48397	0
2023-02-04 22:25:00	2.48396	2.484218	2.48396	0
2023-02-04 22:30:00	2.48396	2.484156	2.48396	0
2023-02-04 22:35:00	2.48396	2.484094	2.48396	0
2023-02-04 22:40:00	2.48395	2.484088	2.48395	0
2023-02-04 22:45:00	2.48395	2.48414	2.48395	0
2023-02-04 22:50:00	2.48452	2.484193	2.48452	0
2023-02-04 22:55:00	2.48453	2.48419	2.48453	0
2023-02-04 23:00:00	2.48453	2.484188	2.48453	0
2023-02-04 23:05:00	2.48454	2.484187	2.48454	0
2023-02-04 23:10:00	2.48454	2.484244	2.48454	0
2023-02-04 23:15:00	2.48396	2.484244	2.48396	0
2023-02-04 23:20:00	2.48453	2.484301	2.48453	0
2023-02-04 23:25:00	2.48453	2.484358	2.48453	0
2023-02-04 23:30:00	2.48511	2.484474	2.48511	0
2023-02-04 23:35:00	2.48454	2.484533	2.48454	0
2023-02-04 23:40:00	2.48512	2.484593	2.48512	0
2023-02-04 23:45:00	2.48456	2.484596	2.48456	0
2023-02-04 23:50:00	2.48458	2.484601	2.48458	0
2023-02-04 23:55:00	2.48402	2.484549	2.48402	0
2023-02-05 00:00:00	2.48518	2.484613	2.48518	0
2023-02-05 00:05:00	2.48405	2.484622	2.48405	0
2023-02-05 00:10:00	2.48406	2.484575	2.48406	0
2023-02-05 00:15:00	2.48406	2.484528	2.48406	0
2023-02-05 00:20:00	2.48463	2.48448	2.48463	0
2023-02-05 00:25:00	2.48462	2.484488	2.48462	0
2023-02-05 00:30:00	2.48461	2.484437	2.48461	0
2023-02-05 00:35:00	2.4846	2.484441	2.4846	0
2023-02-05 00:40:00	2.48402	2.484385	2.48402	0
2023-02-05 00:45:00	2.4846	2.484443	2.4846	0
2023-02-05 00:50:00	2.48517	2.484442	2.48517	0
2023-02-05 00:55:00	2.4846	2.484497	2.4846	0
2023-02-05 01:00:00	2.4846	2.484551	2.4846	0
2023-02-05 01:05:00	2.48516	2.484661	2.48516	0
2023-02-05 01:10:00	2.48459	2.484657	2.48459	0
2023-02-05 01:15:00	2.48459	2.484654	2.48459	0
2023-02-05 01:20:00	2.48459	2.484652	2.48459	0
2023-02-05 01:25:00	2.48517	2.484709	2.48517	0
2023-02-05 01:30:00	2.48517	2.484824	2.48517	0
2023-02-05 01:35:00	2.4846	2.484824	2.4846	0
2023-02-05 01:40:00	2.4846	2.484767	2.4846	0
2023-02-05 01:45:00	2.48404	2.484711	2.48404	0
2023-02-05 01:50:00	2.48519	2.48477	2.48519	0
2023-02-05 01:55:00	2.48521	2.484775	2.48521	0
2023-02-05 02:00:00	2.48465	2.484781	2.48465	0
2023-02-05 02:05:00	2.48524	2.484846	2.48524	0
2023-02-05 02:10:00	2.48468	2.484855	2.48468	0
2023-02-05 02:15:00	2.48526	2.484864	2.48526	0
2023-02-05 02:20:00	2.48525	2.484872	2.48525	0
2023-02-05 02:25:00	2.48524	2.484936	2.48524	0
2023-02-05 02:30:00	2.48522	2.484998	2.48522	0
2023-02-05 02:35:00	2.48521	2.485115	2.48521	0
2023-02-05 02:40:00	2.48519	2.485115	2.48519	0
2023-02-05 02:45:00	2.48575	2.485169	2.48575	0
2023-02-05 02:50:00	2.48517	2.485221	2.48517	0
2023-02-05 02:55:00	2.48517	2.485214	2.48517	0
2023-02-05 03:00:00	2.4846	2.485206	2.4846	0
2023-02-05 03:05:00	2.48518	2.485198	2.48518	0
2023-02-05 03:10:00	2.48518	2.485191	2.48518	0
2023-02-05 03:15:00	2.48574	2.485241	2.48574	0
2023-02-05 03:20:00	2.48516	2.485235	2.48516	0
2023-02-05 03:25:00	2.48516	2.48523	2.48516	0
2023-02-05 03:30:00	2.48573	2.485284	2.48573	0
2023-02-05 03:35:00	2.48572	2.485281	2.48572	0
2023-02-05 03:40:00	2.48629	2.485393	2.48629	0
2023-02-05 03:45:00	2.48572	2.485448	2.48572	0
2023-02-05 03:50:00	2.48571	2.485559	2.48571	0
2023-02-05 03:55:00	2.48571	2.485612	2.48571	0
2023-02-05 04:00:00	2.48514	2.485608	2.48514	0
2023-02-05 04:05:00	2.48514	2.485548	2.48514	0
2023-02-05 04:10:00	2.48572	2.485604	2.48572	0
2023-02-05 04:15:00	2.48573	2.485661	2.48573	0
2023-02-05 04:20:00	2.48575	2.485663	2.48575	0
2023-02-05 04:25:00	2.48576	2.485667	2.48576	0
2023-02-05 04:30:00	2.48519	2.485557	2.48519	0
2023-02-05 04:35:00	2.48576	2.485561	2.48576	0
2023-02-05 04:40:00	2.48575	2.485565	2.48575	0
2023-02-05 04:45:00	2.48575	2.485569	2.48575	0
2023-02-05 04:50:00	2.48575	2.48563	2.48575	0
2023-02-05 04:55:00	2.48575	2.485691	2.48575	0
2023-02-05 05:00:00	2.48575	2.485694	2.48575	0
2023-02-05 05:05:00	2.48575	2.485696	2.48575	0
2023-02-05 05:10:00	2.48575	2.485696	2.48575	0
2023-02-05 05:15:00	2.48575	2.485695	2.48575	0
2023-02-05 05:20:00	2.48576	2.485752	2.48576	0
2023-02-05 05:25:00	2.48576	2.485752	2.48576	0
2023-02-05 05:30:00	2.48575	2.485752	2.48575	0
2023-02-05 05:35:00	2.48574	2.485751	2.48574	0
2023-02-05 05:40:00	2.48573	2.485749	2.48573	0
2023-02-05 05:45:00	2.48572	2.485746	2.48572	0
2023-02-05 05:50:00	2.48572	2.485743	2.48572	0
2023-02-05 05:55:00	2.48571	2.485739	2.48571	0
2023-02-05 06:00:00	2.48571	2.485735	2.48571	0
2023-02-05 06:05:00	2.48571	2.485731	2.48571	0
2023-02-05 06:10:00	2.48628	2.485783	2.48628	0
2023-02-05 06:15:00	2.48571	2.485778	2.48571	0
2023-02-05 06:20:00	2.48572	2.485775	2.48572	0
2023-02-05 06:25:00	2.48628	2.485829	2.48628	0
2023-02-05 06:30:00	2.48572	2.485828	2.48572	0
2023-02-05 06:35:00	2.48628	2.485884	2.48628	0
2023-02-05 06:40:00	2.48628	2.48594	2.48628	0
2023-02-05 06:45:00	2.48629	2.485998	2.48629	0
2023-02-05 06:50:00	2.48629	2.486056	2.48629	0
2023-02-05 06:55:00	2.48572	2.486057	2.48572	0
2023-02-05 07:00:00	2.48572	2.486001	2.48572	0
2023-02-05 07:05:00	2.48572	2.486002	2.48572	0
2023-02-05 07:10:00	2.48571	2.486001	2.48571	0
2023-02-05 07:15:00	2.48628	2.486001	2.48628	0
2023-02-05 07:20:00	2.48685	2.486114	2.48685	0
2023-02-05 07:25:00	2.48685	2.486171	2.48685	0
2023-02-05 07:30:00	2.48627	2.48617	2.48627	0
2023-02-05 07:35:00	2.48628	2.486169	2.48628	0
2023-02-05 07:40:00	2.48571	2.486111	2.48571	0
2023-02-05 07:45:00	2.48686	2.486225	2.48686	0
2023-02-05 07:50:00	2.48631	2.486284	2.48631	0
2023-02-05 07:55:00	2.48632	2.486344	2.48632	0
2023-02-05 08:00:00	2.48689	2.486462	2.48689	0
2023-02-05 08:05:00	2.48632	2.486466	2.48632	0
2023-02-05 08:10:00	2.48689	2.48647	2.48689	0
2023-02-05 08:15:00	2.48747	2.486532	2.48747	0
2023-02-05 08:20:00	2.48634	2.486539	2.48634	0
2023-02-05 08:25:00	2.48692	2.486603	2.48692	0
2023-02-05 08:30:00	2.48635	2.486667	2.48635	0
2023-02-05 08:35:00	2.48692	2.486673	2.48692	0
2023-02-05 08:40:00	2.48578	2.48662	2.48578	0
2023-02-05 08:45:00	2.48691	2.486679	2.48691	0
2023-02-05 08:50:00	2.48635	2.486625	2.48635	0
2023-02-05 08:55:00	2.48691	2.486684	2.48691	0
2023-02-05 09:00:00	2.48748	2.486743	2.48748	0
2023-02-05 09:05:00	2.48691	2.486687	2.48691	0
2023-02-05 09:10:00	2.48634	2.486687	2.48634	0
2023-02-05 09:15:00	2.48691	2.486686	2.48691	0
2023-02-05 09:20:00	2.48635	2.486686	2.48635	0
2023-02-05 09:25:00	2.48635	2.486629	2.48635	0
2023-02-05 09:30:00	2.48635	2.486686	2.48635	0
2023-02-05 09:35:00	2.48635	2.48663	2.48635	0
2023-02-05 09:40:00	2.48693	2.486688	2.48693	0
2023-02-05 09:45:00	2.48636	2.486633	2.48636	0
2023-02-05 09:50:00	2.48692	2.486577	2.48692	0
2023-02-05 09:55:00	2.48691	2.486577	2.48691	0
2023-02-05 10:00:00	2.48748	2.486691	2.48748	0
2023-02-05 10:05:00	2.48631	2.486631	2.48631	0
2023-02-05 10:10:00	2.48629	2.486625	2.48629	0
2023-02-05 10:15:00	2.48685	2.486675	2.48685	0
2023-02-05 10:20:00	2.4857	2.48661	2.4857	0
2023-02-05 10:25:00	2.48626	2.486601	2.48626	0
2023-02-05 10:30:00	2.48683	2.486591	2.48683	0
2023-02-05 10:35:00	2.48625	2.48658	2.48625	0
2023-02-05 10:40:00	2.48569	2.486457	2.48569	0
2023-02-05 10:45:00	2.48685	2.486451	2.48685	0
2023-02-05 10:50:00	2.48687	2.48639	2.48687	0
2023-02-05 10:55:00	2.48632	2.486391	2.48632	0
2023-02-05 11:00:00	2.48634	2.486396	2.48634	0
2023-02-05 11:05:00	2.48692	2.486403	2.48692	0
2023-02-05 11:10:00	2.48693	2.486526	2.48693	0
2023-02-05 11:15:00	2.48636	2.486536	2.48636	0
2023-02-05 11:20:00	2.4875	2.486603	2.4875	0
2023-02-05 11:25:00	2.48635	2.486613	2.48635	0
2023-02-05 11:30:00	2.48634	2.486678	2.48634	0
2023-02-05 11:35:00	2.48632	2.486625	2.48632	0
2023-02-05 11:40:00	2.4863	2.486568	2.4863	0
2023-02-05 11:45:00	2.48628	2.486564	2.48628	0
2023-02-05 11:50:00	2.48684	2.486614	2.48684	0
2023-02-05 11:55:00	2.48626	2.486548	2.48626	0
2023-02-05 12:00:00	2.48682	2.486537	2.48682	0
2023-02-05 12:05:00	2.48683	2.486584	2.48683	0
2023-02-05 12:10:00	2.4857	2.486404	2.4857	0
2023-02-05 12:15:00	2.48628	2.486397	2.48628	0
2023-02-05 12:20:00	2.48686	2.486449	2.48686	0
2023-02-05 12:25:00	2.48572	2.486389	2.48572	0
2023-02-05 12:30:00	2.48572	2.486331	2.48572	0
2023-02-05 12:35:00	2.4863	2.486333	2.4863	0
2023-02-05 12:40:00	2.4863	2.486279	2.4863	0
2023-02-05 12:45:00	2.4863	2.486283	2.4863	0
2023-02-05 12:50:00	2.4863	2.486231	2.4863	0
2023-02-05 12:55:00	2.48688	2.486236	2.48688	0
2023-02-05 13:00:00	2.48631	2.486297	2.48631	0
2023-02-05 13:05:00	2.4869	2.486359	2.4869	0
2023-02-05 13:10:00	2.48633	2.486306	2.48633	0
2023-02-05 13:15:00	2.48691	2.486425	2.48691	0
2023-02-05 13:20:00	2.48635	2.486488	2.48635	0
2023-02-05 13:25:00	2.48578	2.486436	2.48578	0
2023-02-05 13:30:00	2.48693	2.486499	2.48693	0
2023-02-05 13:35:00	2.48694	2.486563	2.48694	0
2023-02-05 13:40:00	2.48695	2.486628	2.48695	0
2023-02-05 13:45:00	2.48695	2.486635	2.48695	0
2023-02-05 13:50:00	2.48638	2.486642	2.48638	0
2023-02-05 13:55:00	2.48695	2.486647	2.48695	0
2023-02-05 14:00:00	2.48751	2.486765	2.48751	0
2023-02-05 14:05:00	2.48692	2.486766	2.48692	0
2023-02-05 14:10:00	2.48748	2.486879	2.48748	0
2023-02-05 14:15:00	2.48746	2.487047	2.48746	0
2023-02-05 14:20:00	2.48687	2.487041	2.48687	0
2023-02-05 14:25:00	2.48743	2.48709	2.48743	0
2023-02-05 14:30:00	2.48685	2.48708	2.48685	0
2023-02-05 14:35:00	2.48628	2.487013	2.48628	0
2023-02-05 14:40:00	2.48627	2.487002	2.48627	0
2023-02-05 14:45:00	2.48627	2.486934	2.48627	0
2023-02-05 14:50:00	2.48684	2.486867	2.48684	0
2023-02-05 14:55:00	2.48741	2.486916	2.48741	0
2023-02-05 15:00:00	2.48741	2.486909	2.48741	0
2023-02-05 15:05:00	2.4874	2.486903	2.4874	0
2023-02-05 15:10:00	2.48739	2.486955	2.48739	0
2023-02-05 15:15:00	2.48739	2.486951	2.48739	0
2023-02-05 15:20:00	2.48739	2.487005	2.48739	0
2023-02-05 15:25:00	2.4874	2.487117	2.4874	0
2023-02-05 15:30:00	2.48684	2.487174	2.48684	0
2023-02-05 15:35:00	2.48685	2.487232	2.48685	0
2023-02-05 15:40:00	2.48628	2.487176	2.48628	0
2023-02-05 15:45:00	2.48742	2.487177	2.48742	0
2023-02-05 15:50:00	2.48742	2.487178	2.48742	0
2023-02-05 15:55:00	2.48685	2.487123	2.48685	0
2023-02-05 16:00:00	2.48743	2.487127	2.48743	0
2023-02-05 16:05:00	2.48744	2.487132	2.48744	0
2023-02-05 16:10:00	2.48687	2.48708	2.48687	0
2023-02-05 16:15:00	2.48745	2.487085	2.48745	0
2023-02-05 16:20:00	2.48745	2.487146	2.48745	0
2023-02-05 16:25:00	2.48802	2.487263	2.48802	0
2023-02-05 16:30:00	2.48687	2.487322	2.48687	0
2023-02-05 16:35:00	2.48745	2.487325	2.48745	0
2023-02-05 16:40:00	2.48687	2.48727	2.48687	0
2023-02-05 16:45:00	2.48744	2.487329	2.48744	0
2023-02-05 16:50:00	2.488	2.487386	2.488	0
2023-02-05 16:55:00	2.48685	2.487327	2.48685	0
2023-02-05 17:00:00	2.48685	2.487325	2.48685	0
2023-02-05 17:05:00	2.48685	2.487265	2.48685	0
2023-02-05 17:10:00	2.48742	2.487262	2.48742	0
2023-02-05 17:15:00	2.48742	2.487202	2.48742	0
2023-02-05 17:20:00	2.48741	2.487256	2.48741	0
2023-02-05 17:25:00	2.4874	2.487251	2.4874	0
2023-02-05 17:30:00	2.48739	2.487303	2.48739	0
2023-02-05 17:35:00	2.48796	2.487355	2.48796	0
2023-02-05 17:40:00	2.48738	2.487293	2.48738	0
2023-02-05 17:45:00	2.48682	2.48729	2.48682	0
2023-02-05 17:50:00	2.48684	2.487289	2.48684	0
2023-02-05 17:55:00	2.48743	2.487347	2.48743	0
2023-02-05 18:00:00	2.48687	2.487292	2.48687	0
2023-02-05 18:05:00	2.48745	2.487295	2.48745	0
2023-02-05 18:10:00	2.48745	2.487299	2.48745	0
2023-02-05 18:15:00	2.48687	2.487246	2.48687	0
2023-02-05 18:20:00	2.48801	2.487308	2.48801	0
2023-02-05 18:25:00	2.48801	2.487313	2.48801	0
2023-02-05 18:30:00	2.488	2.487375	2.488	0
2023-02-05 18:35:00	2.48799	2.487492	2.48799	0
2023-02-05 18:40:00	2.48798	2.487606	2.48798	0
2023-02-05 18:45:00	2.48798	2.487661	2.48798	0
2023-02-05 18:50:00	2.48741	2.487715	2.48741	0
2023-02-05 18:55:00	2.4874	2.48771	2.4874	0
2023-02-05 19:00:00	2.48797	2.487762	2.48797	0
2023-02-05 19:05:00	2.48797	2.487872	2.48797	0
2023-02-05 19:10:00	2.48797	2.487868	2.48797	0
2023-02-05 19:15:00	2.48739	2.487806	2.48739	0
2023-02-05 19:20:00	2.48795	2.487801	2.48795	0
2023-02-05 19:25:00	2.48738	2.48774	2.48738	0
2023-02-05 19:30:00	2.48739	2.487681	2.48739	0
2023-02-05 19:35:00	2.48797	2.48768	2.48797	0
2023-02-05 19:40:00	2.48798	2.487737	2.48798	0
2023-02-05 19:45:00	2.48798	2.487795	2.48798	0
2023-02-05 19:50:00	2.48799	2.487797	2.48799	0
2023-02-05 19:55:00	2.488	2.4878	2.488	0
2023-02-05 20:00:00	2.48801	2.487804	2.48801	0
2023-02-05 20:05:00	2.48802	2.487867	2.48802	0
2023-02-05 20:10:00	2.48803	2.487875	2.48803	0
2023-02-05 20:15:00	2.48861	2.487998	2.48861	0
2023-02-05 20:20:00	2.48804	2.488063	2.48804	0
2023-02-05 20:25:00	2.48747	2.488013	2.48747	0
2023-02-05 20:30:00	2.48804	2.488019	2.48804	0
2023-02-05 20:35:00	2.48804	2.488025	2.48804	0
2023-02-05 20:40:00	2.48804	2.48803	2.48804	0
2023-02-05 20:45:00	2.48804	2.488034	2.48804	0
2023-02-05 20:50:00	2.48806	2.488039	2.48806	0
2023-02-05 20:55:00	2.48807	2.488044	2.48807	0
2023-02-05 21:00:00	2.48807	2.488048	2.48807	0
2023-02-05 21:05:00	2.48808	2.487995	2.48808	0
2023-02-05 21:10:00	2.48808	2.487999	2.48808	0
2023-02-05 21:15:00	2.48807	2.488059	2.48807	0
2023-02-05 21:20:00	2.48807	2.488062	2.48807	0
2023-02-05 21:25:00	2.48806	2.488064	2.48806	0
2023-02-05 21:30:00	2.48805	2.488065	2.48805	0
2023-02-05 21:35:00	2.48804	2.488065	2.48804	0
2023-02-05 21:40:00	2.48861	2.48812	2.48861	0
2023-02-05 21:45:00	2.48804	2.488117	2.48804	0
2023-02-05 21:50:00	2.48803	2.488113	2.48803	0
2023-02-05 21:55:00	2.48859	2.488164	2.48859	0
2023-02-05 22:00:00	2.48858	2.488214	2.48858	0
2023-02-05 22:05:00	2.48857	2.488264	2.48857	0
2023-02-05 22:10:00	2.48799	2.488256	2.48799	0
2023-02-05 22:15:00	2.48798	2.488248	2.48798	0
2023-02-05 22:20:00	2.48798	2.488241	2.48798	0
2023-02-05 22:25:00	2.48855	2.488292	2.48855	0
2023-02-05 22:30:00	2.48855	2.488286	2.48855	0
2023-02-05 22:35:00	2.48857	2.488339	2.48857	0
2023-02-05 22:40:00	2.48801	2.488337	2.48801	0
2023-02-05 22:45:00	2.4886	2.488338	2.4886	0
2023-02-05 22:50:00	2.4886	2.48834	2.4886	0
2023-02-05 22:55:00	2.48861	2.488344	2.48861	0
2023-02-05 23:00:00	2.48918	2.488463	2.48918	0
2023-02-05 23:05:00	2.48917	2.488582	2.48917	0
2023-02-05 23:10:00	2.48801	2.488585	2.48801	0
2023-02-05 23:15:00	2.48857	2.488587	2.48857	0
2023-02-05 23:20:00	2.48913	2.488645	2.48913	0
2023-02-05 23:25:00	2.48798	2.488586	2.48798	0
2023-02-05 23:30:00	2.48855	2.48864	2.48855	0
2023-02-05 23:35:00	2.48799	2.488579	2.48799	0
2023-02-05 23:40:00	2.48856	2.488575	2.48856	0
2023-02-05 23:45:00	2.48856	2.48857	2.48856	0
2023-02-05 23:50:00	2.48913	2.488565	2.48913	0
2023-02-05 23:55:00	2.48913	2.488561	2.48913	0
2023-02-06 00:00:00	2.48912	2.488672	2.48912	0
2023-02-06 00:05:00	2.48855	2.48867	2.48855	0
2023-02-06 00:10:00	2.48911	2.488668	2.48911	0
2023-02-06 00:15:00	2.48911	2.488781	2.48911	0
2023-02-06 00:20:00	2.48912	2.488838	2.48912	0
2023-02-06 00:25:00	2.48913	2.488952	2.48913	0
2023-02-06 00:30:00	2.48913	2.489009	2.48913	0
2023-02-06 00:35:00	2.48857	2.48901	2.48857	0
2023-02-06 00:40:00	2.48915	2.489012	2.48915	0
2023-02-06 00:45:00	2.48859	2.488958	2.48859	0
2023-02-06 00:50:00	2.48916	2.488962	2.48916	0
2023-02-06 00:55:00	2.48973	2.48908	2.48973	0
2023-02-06 01:00:00	2.48858	2.489027	2.48858	0
2023-02-06 01:05:00	2.48915	2.489031	2.48915	0
2023-02-06 01:10:00	2.48914	2.489033	2.48914	0
2023-02-06 01:15:00	2.48914	2.489034	2.48914	0
2023-02-06 01:20:00	2.48914	2.489035	2.48914	0
2023-02-06 01:25:00	2.48971	2.489149	2.48971	0
2023-02-06 01:30:00	2.48971	2.489205	2.48971	0
2023-02-06 01:35:00	2.48972	2.489318	2.48972	0
2023-02-06 01:40:00	2.48972	2.489374	2.48972	0
2023-02-06 01:45:00	2.48915	2.489316	2.48915	0
2023-02-06 01:50:00	2.48973	2.489431	2.48973	0
2023-02-06 01:55:00	2.48973	2.489489	2.48973	0
2023-02-06 02:00:00	2.48972	2.489547	2.48972	0
2023-02-06 02:05:00	2.48972	2.489605	2.48972	0
2023-02-06 02:10:00	2.49028	2.489719	2.49028	0
2023-02-06 02:15:00	2.48912	2.48966	2.48912	0
2023-02-06 02:20:00	2.48911	2.4896	2.48911	0
2023-02-06 02:25:00	2.48968	2.489596	2.48968	0
2023-02-06 02:30:00	2.48968	2.489592	2.48968	0
2023-02-06 02:35:00	2.48968	2.489645	2.48968	0
2023-02-06 02:40:00	2.48853	2.489525	2.48853	0
2023-02-06 02:45:00	2.48967	2.489519	2.48967	0
2023-02-06 02:50:00	2.48909	2.489456	2.48909	0
2023-02-06 02:55:00	2.48908	2.489392	2.48908	0
2023-02-06 03:00:00	2.48965	2.489329	2.48965	0
2023-02-06 03:05:00	2.48965	2.489382	2.48965	0
2023-02-06 03:10:00	2.48965	2.489436	2.48965	0
2023-02-06 03:15:00	2.48908	2.489376	2.48908	0
2023-02-06 03:20:00	2.48966	2.489374	2.48966	0
2023-02-06 03:25:00	2.48966	2.489372	2.48966	0
2023-02-06 03:30:00	2.49024	2.489543	2.49024	0
2023-02-06 03:35:00	2.4891	2.489486	2.4891	0
2023-02-06 03:40:00	2.48967	2.489544	2.48967	0
2023-02-06 03:45:00	2.48968	2.489604	2.48968	0
2023-02-06 03:50:00	2.49025	2.489664	2.49025	0
2023-02-06 03:55:00	2.48969	2.489668	2.48969	0
2023-02-06 04:00:00	2.48971	2.489674	2.48971	0
2023-02-06 04:05:00	2.48972	2.489738	2.48972	0
2023-02-06 04:10:00	2.48974	2.489746	2.48974	0
2023-02-06 04:15:00	2.48975	2.489755	2.48975	0
2023-02-06 04:20:00	2.48977	2.489708	2.48977	0
2023-02-06 04:25:00	2.48978	2.489776	2.48978	0
2023-02-06 04:30:00	2.48921	2.48973	2.48921	0
2023-02-06 04:35:00	2.48979	2.489741	2.48979	0
2023-02-06 04:40:00	2.48921	2.489637	2.48921	0
2023-02-06 04:45:00	2.48978	2.489646	2.48978	0
2023-02-06 04:50:00	2.48977	2.489652	2.48977	0
2023-02-06 04:55:00	2.48976	2.489656	2.48976	0
2023-02-06 05:00:00	2.48918	2.4896	2.48918	0
2023-02-06 05:05:00	2.48973	2.489598	2.48973	0
2023-02-06 05:10:00	2.48972	2.489593	2.48972	0
2023-02-06 05:15:00	2.48972	2.489587	2.48972	0
2023-02-06 05:20:00	2.49029	2.489695	2.49029	0
2023-02-06 05:25:00	2.49029	2.489745	2.49029	0
2023-02-06 05:30:00	2.49029	2.489853	2.49029	0
2023-02-06 05:35:00	2.48971	2.489846	2.48971	0
2023-02-06 05:40:00	2.4897	2.489839	2.4897	0
2023-02-06 05:45:00	2.49027	2.48989	2.49027	0
2023-02-06 05:50:00	2.48968	2.48994	2.48968	0
2023-02-06 05:55:00	2.49025	2.489992	2.49025	0
2023-02-06 06:00:00	2.49025	2.490045	2.49025	0
2023-02-06 06:05:00	2.48967	2.49004	2.48967	0
2023-02-06 06:10:00	2.48967	2.489978	2.48967	0
2023-02-06 06:15:00	2.49025	2.489974	2.49025	0
2023-02-06 06:20:00	2.49025	2.48997	2.49025	0
2023-02-06 06:25:00	2.49025	2.490024	2.49025	0
2023-02-06 06:30:00	2.49083	2.490137	2.49083	0
2023-02-06 06:35:00	2.49542	2.490652	2.49542	0
2023-02-06 06:40:00	2.49716	2.4914	2.49716	0
2023-02-06 06:45:00	2.49489	2.491864	2.49489	0
2023-02-06 06:50:00	2.49206	2.492045	2.49206	0
2023-02-06 06:55:00	2.49037	2.492115	2.49037	0
2023-02-06 07:00:00	2.48981	2.492129	2.48981	0
2023-02-06 07:05:00	2.48981	2.492085	2.48981	0
2023-02-06 07:10:00	2.48924	2.491984	2.48924	0
2023-02-06 07:15:00	2.48923	2.491882	2.48923	0
2023-02-06 07:20:00	2.48924	2.491723	2.48924	0
2023-02-06 07:25:00	2.48981	2.491162	2.48981	0
2023-02-06 07:30:00	2.48981	2.490427	2.48981	0
2023-02-06 07:35:00	2.48982	2.48992	2.48982	0
2023-02-06 07:40:00	2.48982	2.489696	2.48982	0
2023-02-06 07:45:00	2.48981	2.48964	2.48981	0
2023-02-06 07:50:00	2.48923	2.489582	2.48923	0
2023-02-06 07:55:00	2.48979	2.48958	2.48979	0
2023-02-06 08:00:00	2.48976	2.489632	2.48976	0
2023-02-06 08:05:00	2.48974	2.489683	2.48974	0
2023-02-06 08:10:00	2.48973	2.489732	2.48973	0
2023-02-06 08:15:00	2.48971	2.489722	2.48971	0
2023-02-06 08:20:00	2.4897	2.489711	2.4897	0
2023-02-06 08:25:00	2.48969	2.489698	2.48969	0
2023-02-06 08:30:00	2.48968	2.489684	2.48968	0
2023-02-06 08:35:00	2.48911	2.489614	2.48911	0
2023-02-06 08:40:00	2.48967	2.489658	2.48967	0
2023-02-06 08:45:00	2.49252	2.489931	2.49252	0
2023-02-06 08:50:00	2.49195	2.49015	2.49195	0
2023-02-06 08:55:00	2.49024	2.4902	2.49024	0
2023-02-06 09:00:00	2.48852	2.490079	2.48852	0
2023-02-06 09:05:00	2.48566	2.489674	2.48566	0
2023-02-06 09:10:00	2.48796	2.4895	2.48796	0
2023-02-06 09:15:00	2.48911	2.489442	2.48911	0
2023-02-06 09:20:00	2.49026	2.4895	2.49026	0
2023-02-06 09:25:00	2.48912	2.489501	2.48912	0
2023-02-06 09:30:00	2.48799	2.489333	2.48799	0
2023-02-06 09:35:00	2.488	2.488881	2.488	0
2023-02-06 09:40:00	2.488	2.488486	2.488	0
2023-02-06 09:45:00	2.488	2.488262	2.488	0
2023-02-06 09:50:00	2.488	2.48821	2.488	0
2023-02-06 09:55:00	2.48799	2.488443	2.48799	0
2023-02-06 10:00:00	2.48799	2.488446	2.48799	0
2023-02-06 10:05:00	2.48856	2.488391	2.48856	0
2023-02-06 10:10:00	2.48857	2.488222	2.48857	0
2023-02-06 10:15:00	2.488	2.48811	2.488	0
2023-02-06 10:20:00	2.48801	2.488112	2.48801	0
2023-02-06 10:25:00	2.48916	2.488228	2.48916	0
2023-02-06 10:30:00	2.48917	2.488345	2.48917	0
2023-02-06 10:35:00	2.4886	2.488405	2.4886	0
2023-02-06 10:40:00	2.48802	2.488407	2.48802	0
2023-02-06 10:45:00	2.48916	2.488524	2.48916	0
2023-02-06 10:50:00	2.48858	2.488583	2.48858	0
2023-02-06 10:55:00	2.48915	2.488642	2.48915	0
2023-02-06 11:00:00	2.49028	2.488813	2.49028	0
2023-02-06 11:05:00	2.48914	2.488927	2.48914	0
2023-02-06 11:10:00	2.48856	2.488982	2.48856	0
2023-02-06 11:15:00	2.48799	2.488865	2.48799	0
2023-02-06 11:20:00	2.48857	2.488805	2.48857	0
2023-02-06 11:25:00	2.48857	2.488802	2.48857	0
2023-02-06 11:30:00	2.48858	2.488858	2.48858	0
2023-02-06 11:35:00	2.48916	2.488858	2.48916	0
2023-02-06 11:40:00	2.48916	2.488916	2.48916	0
2023-02-06 11:45:00	2.48917	2.488918	2.48917	0
2023-02-06 11:50:00	2.4886	2.48875	2.4886	0
2023-02-06 11:55:00	2.48918	2.488754	2.48918	0
2023-02-06 12:00:00	2.48861	2.488759	2.48861	0
2023-02-06 12:05:00	2.48804	2.488764	2.48804	0
2023-02-06 12:10:00	2.48919	2.488826	2.48919	0
2023-02-06 12:15:00	2.48976	2.488945	2.48976	0
2023-02-06 12:20:00	2.48919	2.489006	2.48919	0
2023-02-06 12:25:00	2.48861	2.488951	2.48861	0
2023-02-06 12:30:00	2.48804	2.488839	2.48804	0
2023-02-06 12:35:00	2.48804	2.488726	2.48804	0
2023-02-06 12:40:00	2.48975	2.488841	2.48975	0
2023-02-06 12:45:00	2.48918	2.488841	2.48918	0
2023-02-06 12:50:00	2.48918	2.488898	2.48918	0
2023-02-06 12:55:00	2.49088	2.489182	2.49088	0
2023-02-06 13:00:00	2.49145	2.489408	2.49145	0
2023-02-06 13:05:00	2.49088	2.48952	2.49088	0
2023-02-06 13:10:00	2.49088	2.489689	2.49088	0
2023-02-06 13:15:00	2.49144	2.489972	2.49144	0
2023-02-06 13:20:00	2.49031	2.490199	2.49031	0
2023-02-06 13:25:00	2.49144	2.490539	2.49144	0
2023-02-06 13:30:00	2.49031	2.490595	2.49031	0
2023-02-06 13:35:00	2.48918	2.490595	2.48918	0
2023-02-06 13:40:00	2.48861	2.490538	2.48861	0
2023-02-06 13:45:00	2.48804	2.490254	2.48804	0
2023-02-06 13:50:00	2.48746	2.489855	2.48746	0
2023-02-06 13:55:00	2.48688	2.489455	2.48688	0
2023-02-06 14:00:00	2.48801	2.489168	2.48801	0
2023-02-06 14:05:00	2.488	2.488824	2.488	0
2023-02-06 14:10:00	2.48798	2.488591	2.48798	0
2023-02-06 14:15:00	2.48798	2.488245	2.48798	0
2023-02-06 14:20:00	2.48796	2.48801	2.48796	0
2023-02-06 14:25:00	2.48796	2.487888	2.48796	0
2023-02-06 14:30:00	2.48853	2.48788	2.48853	0
2023-02-06 14:35:00	2.48797	2.487873	2.48797	0
2023-02-06 14:40:00	2.48855	2.487982	2.48855	0
2023-02-06 14:45:00	2.48855	2.488149	2.48855	0
2023-02-06 14:50:00	2.48798	2.488146	2.48798	0
2023-02-06 14:55:00	2.48913	2.488259	2.48913	0
2023-02-06 15:00:00	2.48913	2.488374	2.48913	0
2023-02-06 15:05:00	2.48855	2.488431	2.48855	0
2023-02-06 15:10:00	2.48969	2.488604	2.48969	0
2023-02-06 15:15:00	2.48911	2.488719	2.48911	0
2023-02-06 15:20:00	2.48911	2.488777	2.48911	0
2023-02-06 15:25:00	2.48968	2.488948	2.48968	0
2023-02-06 15:30:00	2.48968	2.489061	2.48968	0
2023-02-06 15:35:00	2.48968	2.489174	2.48968	0
2023-02-06 15:40:00	2.48968	2.489344	2.48968	0
2023-02-06 15:45:00	2.48968	2.489399	2.48968	0
2023-02-06 15:50:00	2.48911	2.489397	2.48911	0
2023-02-06 15:55:00	2.48968	2.48951	2.48968	0
2023-02-06 16:00:00	2.48911	2.489452	2.48911	0
2023-02-06 16:05:00	2.48968	2.489509	2.48968	0
2023-02-06 16:10:00	2.48968	2.489566	2.48968	0
2023-02-06 16:15:00	2.48968	2.489566	2.48968	0
2023-02-06 16:20:00	2.48968	2.489566	2.48968	0
2023-02-06 16:25:00	2.49025	2.489623	2.49025	0
2023-02-06 16:30:00	2.48967	2.489622	2.48967	0
2023-02-06 16:35:00	2.48966	2.48962	2.48966	0
2023-02-06 16:40:00	2.48966	2.489675	2.48966	0
2023-02-06 16:45:00	2.48966	2.489673	2.48966	0
2023-02-06 16:50:00	2.48966	2.489728	2.48966	0
2023-02-06 16:55:00	2.48966	2.489726	2.48966	0
2023-02-06 17:00:00	2.48966	2.489724	2.48966	0
2023-02-06 17:05:00	2.49023	2.489779	2.49023	0
2023-02-06 17:10:00	2.48965	2.489776	2.48965	0
2023-02-06 17:15:00	2.49022	2.489773	2.49022	0
2023-02-06 17:20:00	2.49023	2.489829	2.49023	0
2023-02-06 17:25:00	2.49023	2.489886	2.49023	0
2023-02-06 17:30:00	2.49081	2.490001	2.49081	0
2023-02-06 17:35:00	2.49139	2.490174	2.49139	0
2023-02-06 17:40:00	2.49082	2.49029	2.49082	0
2023-02-06 17:45:00	2.49027	2.490351	2.49027	0
2023-02-06 17:50:00	2.49085	2.49047	2.49085	0
2023-02-06 17:55:00	2.49028	2.490475	2.49028	0
2023-02-06 18:00:00	2.49144	2.490654	2.49144	0
2023-02-06 18:05:00	2.49086	2.490718	2.49086	0
2023-02-06 18:10:00	2.49144	2.490839	2.49144	0
2023-02-06 18:15:00	2.49143	2.490959	2.49143	0
2023-02-06 18:20:00	2.49143	2.491021	2.49143	0
2023-02-06 18:25:00	2.49085	2.490967	2.49085	0
2023-02-06 18:30:00	2.49142	2.491027	2.49142	0
2023-02-06 18:35:00	2.49142	2.491142	2.49142	0
2023-02-06 18:40:00	2.49142	2.491199	2.49142	0
2023-02-06 18:45:00	2.49084	2.491255	2.49084	0
2023-02-06 18:50:00	2.49142	2.491253	2.49142	0
2023-02-06 18:55:00	2.49142	2.491309	2.49142	0
2023-02-06 19:00:00	2.49144	2.491309	2.49144	0
2023-02-06 19:05:00	2.49201	2.491367	2.49201	0
2023-02-06 19:10:00	2.49145	2.491369	2.49145	0
2023-02-06 19:15:00	2.49146	2.49143	2.49146	0
2023-02-06 19:20:00	2.49203	2.491491	2.49203	0
2023-02-06 19:25:00	2.4926	2.491609	2.4926	0
2023-02-06 19:30:00	2.49145	2.491612	2.49145	0
2023-02-06 19:35:00	2.49202	2.49173	2.49202	0
2023-02-06 19:40:00	2.49202	2.49179	2.49202	0
2023-02-06 19:45:00	2.49202	2.49185	2.49202	0
2023-02-06 19:50:00	2.49144	2.49185	2.49144	0
2023-02-06 19:55:00	2.49201	2.49185	2.49201	0
2023-02-06 20:00:00	2.49258	2.491963	2.49258	0
2023-02-06 20:05:00	2.49201	2.492018	2.49201	0
2023-02-06 20:10:00	2.49257	2.492072	2.49257	0
2023-02-06 20:15:00	2.492	2.492012	2.492	0
2023-02-06 20:20:00	2.49256	2.492123	2.49256	0
2023-02-06 20:25:00	2.49255	2.492176	2.49255	0
2023-02-06 20:30:00	2.49255	2.492229	2.49255	0
2023-02-06 20:35:00	2.49254	2.492281	2.49254	0
2023-02-06 20:40:00	2.49254	2.492391	2.49254	0
2023-02-06 20:45:00	2.49254	2.492444	2.49254	0
2023-02-06 20:50:00	2.49254	2.49244	2.49254	0
2023-02-06 20:55:00	2.49255	2.492494	2.49255	0
2023-02-06 21:00:00	2.49198	2.492435	2.49198	0
2023-02-06 21:05:00	2.49256	2.492491	2.49256	0
2023-02-06 21:10:00	2.49256	2.492491	2.49256	0
2023-02-06 21:15:00	2.49256	2.492492	2.49256	0
2023-02-06 21:20:00	2.49256	2.492493	2.49256	0
2023-02-06 21:25:00	2.49313	2.492552	2.49313	0
2023-02-06 21:30:00	2.49256	2.492554	2.49256	0
2023-02-06 21:35:00	2.49256	2.492556	2.49256	0
2023-02-06 21:40:00	2.49257	2.492559	2.49257	0
2023-02-06 21:45:00	2.49257	2.492561	2.49257	0
2023-02-06 21:50:00	2.49257	2.49262	2.49257	0
2023-02-06 21:55:00	2.49258	2.492622	2.49258	0
2023-02-06 22:00:00	2.49315	2.492681	2.49315	0
2023-02-06 22:05:00	2.49258	2.492683	2.49258	0
2023-02-06 22:10:00	2.49258	2.492685	2.49258	0
2023-02-06 22:15:00	2.49314	2.492686	2.49314	0
2023-02-06 22:20:00	2.49257	2.492687	2.49257	0
2023-02-06 22:25:00	2.49314	2.492745	2.49314	0
2023-02-06 22:30:00	2.49256	2.492744	2.49256	0
2023-02-06 22:35:00	2.49255	2.492742	2.49255	0
2023-02-06 22:40:00	2.49312	2.492797	2.49312	0
2023-02-06 22:45:00	2.49311	2.49285	2.49311	0
2023-02-06 22:50:00	2.49196	2.492731	2.49196	0
2023-02-06 22:55:00	2.49311	2.492784	2.49311	0
2023-02-06 23:00:00	2.4937	2.492896	2.4937	0
2023-02-06 23:05:00	2.49314	2.492896	2.49314	0
2023-02-06 23:10:00	2.49314	2.492953	2.49314	0
2023-02-06 23:15:00	2.49316	2.492955	2.49316	0
2023-02-06 23:20:00	2.49316	2.493015	2.49316	0
2023-02-06 23:25:00	2.49317	2.493077	2.49317	0
2023-02-06 23:30:00	2.49316	2.493081	2.49316	0
2023-02-06 23:35:00	2.49316	2.493086	2.49316	0
2023-02-06 23:40:00	2.49316	2.493206	2.49316	0
2023-02-06 23:45:00	2.49374	2.493269	2.49374	0
2023-02-06 23:50:00	2.49317	2.493216	2.49317	0
2023-02-06 23:55:00	2.49374	2.493276	2.49374	0
2023-02-07 00:00:00	2.49375	2.493337	2.49375	0
2023-02-07 00:05:00	2.49375	2.493396	2.49375	0
2023-02-07 00:10:00	2.49375	2.493455	2.49375	0
2023-02-07 00:15:00	2.49375	2.493513	2.49375	0
2023-02-07 00:20:00	2.49318	2.493515	2.49318	0
2023-02-07 00:25:00	2.49317	2.493516	2.49317	0
2023-02-07 00:30:00	2.49374	2.493574	2.49374	0
2023-02-07 00:35:00	2.49374	2.493574	2.49374	0
2023-02-07 00:40:00	2.49373	2.49363	2.49373	0
2023-02-07 00:45:00	2.49373	2.493629	2.49373	0
2023-02-07 00:50:00	2.49429	2.493683	2.49429	0
2023-02-07 00:55:00	2.49371	2.493679	2.49371	0
2023-02-07 01:00:00	2.49371	2.493675	2.49371	0
2023-02-07 01:05:00	2.49427	2.493727	2.49427	0
2023-02-07 01:10:00	2.49427	2.493836	2.49427	0
2023-02-07 01:15:00	2.49311	2.49383	2.49311	0
2023-02-07 01:20:00	2.49425	2.493881	2.49425	0
2023-02-07 01:25:00	2.49424	2.493931	2.49424	0
2023-02-07 01:30:00	2.49424	2.493982	2.49424	0
2023-02-07 01:35:00	2.49367	2.493976	2.49367	0
2023-02-07 01:40:00	2.49423	2.49397	2.49423	0
2023-02-07 01:45:00	2.49423	2.494022	2.49423	0
2023-02-07 01:50:00	2.49424	2.494075	2.49424	0
2023-02-07 01:55:00	2.49425	2.494073	2.49425	0
2023-02-07 02:00:00	2.49369	2.494015	2.49369	0
2023-02-07 02:05:00	2.49427	2.494131	2.49427	0
2023-02-07 02:10:00	2.49427	2.494133	2.49427	0
2023-02-07 02:15:00	2.49427	2.494136	2.49427	0
2023-02-07 02:20:00	2.49427	2.494139	2.49427	0
2023-02-07 02:25:00	2.49484	2.494256	2.49484	0
2023-02-07 02:30:00	2.49425	2.494258	2.49425	0
2023-02-07 02:35:00	2.49425	2.49426	2.49425	0
2023-02-07 02:40:00	2.49423	2.494259	2.49423	0
2023-02-07 02:45:00	2.4948	2.494314	2.4948	0
2023-02-07 02:50:00	2.49422	2.494367	2.49422	0
2023-02-07 02:55:00	2.49365	2.494305	2.49365	0
2023-02-07 03:00:00	2.49423	2.494301	2.49423	0
2023-02-07 03:05:00	2.49424	2.494298	2.49424	0
2023-02-07 03:10:00	2.49425	2.494296	2.49425	0
2023-02-07 03:15:00	2.49426	2.494238	2.49426	0
2023-02-07 03:20:00	2.49427	2.49424	2.49427	0
2023-02-07 03:25:00	2.49427	2.494242	2.49427	0
2023-02-07 03:30:00	2.49427	2.494246	2.49427	0
2023-02-07 03:35:00	2.49426	2.494192	2.49426	0
2023-02-07 03:40:00	2.49427	2.494197	2.49427	0
2023-02-07 03:45:00	2.49427	2.494259	2.49427	0
2023-02-07 03:50:00	2.49427	2.494263	2.49427	0
2023-02-07 03:55:00	2.49426	2.494265	2.49426	0
2023-02-07 04:00:00	2.49426	2.494266	2.49426	0
2023-02-07 04:05:00	2.49425	2.494265	2.49425	0
2023-02-07 04:10:00	2.49482	2.49432	2.49482	0
2023-02-07 04:15:00	2.49424	2.494317	2.49424	0
2023-02-07 04:20:00	2.4948	2.49437	2.4948	0
2023-02-07 04:25:00	2.49423	2.494367	2.49423	0
2023-02-07 04:30:00	2.49479	2.494419	2.49479	0
2023-02-07 04:35:00	2.49422	2.494414	2.49422	0
2023-02-07 04:40:00	2.4948	2.494467	2.4948	0
2023-02-07 04:45:00	2.49424	2.494465	2.49424	0
2023-02-07 04:50:00	2.49426	2.494465	2.49426	0
2023-02-07 04:55:00	2.49427	2.494467	2.49427	0
2023-02-07 05:00:00	2.49429	2.494414	2.49429	0
2023-02-07 05:05:00	2.49487	2.494477	2.49487	0
2023-02-07 05:10:00	2.4943	2.494427	2.4943	0
2023-02-07 05:15:00	2.4943	2.494434	2.4943	0
2023-02-07 05:20:00	2.49487	2.494442	2.49487	0
2023-02-07 05:25:00	2.4943	2.49445	2.4943	0
2023-02-07 05:30:00	2.49487	2.494457	2.49487	0
2023-02-07 05:35:00	2.4943	2.494463	2.4943	0
2023-02-07 05:40:00	2.4943	2.494467	2.4943	0
2023-02-07 05:45:00	2.49429	2.494469	2.49429	0
2023-02-07 05:50:00	2.49429	2.494469	2.49429	0
2023-02-07 05:55:00	2.49486	2.494468	2.49486	0
2023-02-07 06:00:00	2.49428	2.494466	2.49428	0
2023-02-07 06:05:00	2.49485	2.494521	2.49485	0
2023-02-07 06:10:00	2.49427	2.494461	2.49427	0
2023-02-07 06:15:00	2.49427	2.494458	2.49427	0
2023-02-07 06:20:00	2.49484	2.494455	2.49484	0
2023-02-07 06:25:00	2.49483	2.494508	2.49483	0
2023-02-07 06:30:00	2.49825	2.494903	2.49825	0
2023-02-07 06:35:00	2.4971	2.495184	2.4971	0
2023-02-07 06:40:00	2.49882	2.495637	2.49882	0
2023-02-07 06:45:00	2.49654	2.495805	2.49654	0
2023-02-07 06:50:00	2.49483	2.49586	2.49483	0
2023-02-07 06:55:00	2.49483	2.495858	2.49483	0
2023-02-07 07:00:00	2.49369	2.4958	2.49369	0
2023-02-07 07:05:00	2.49427	2.4958	2.49427	0
2023-02-07 07:10:00	2.49427	2.495743	2.49427	0
2023-02-07 07:15:00	2.49426	2.495686	2.49426	0
2023-02-07 07:20:00	2.49483	2.495344	2.49483	0
2023-02-07 07:25:00	2.49425	2.495059	2.49425	0
2023-02-07 07:30:00	2.49424	2.494601	2.49424	0
2023-02-07 07:35:00	2.49423	2.49437	2.49423	0
2023-02-07 07:40:00	2.49423	2.49431	2.49423	0
2023-02-07 07:45:00	2.49481	2.494308	2.49481	0
2023-02-07 07:50:00	2.49424	2.494363	2.49424	0
2023-02-07 07:55:00	2.49425	2.494361	2.49425	0
2023-02-07 08:00:00	2.49425	2.494359	2.49425	0
2023-02-07 08:05:00	2.49426	2.494359	2.49426	0
2023-02-07 08:10:00	2.49426	2.494302	2.49426	0
2023-02-07 08:15:00	2.49426	2.494303	2.49426	0
2023-02-07 08:20:00	2.49426	2.494305	2.49426	0
2023-02-07 08:25:00	2.49425	2.494307	2.49425	0
2023-02-07 08:30:00	2.49425	2.494309	2.49425	0
2023-02-07 08:35:00	2.49481	2.494309	2.49481	0
2023-02-07 08:40:00	2.49424	2.494309	2.49424	0
2023-02-07 08:45:00	2.49424	2.494308	2.49424	0
2023-02-07 08:50:00	2.49481	2.494364	2.49481	0
2023-02-07 08:55:00	2.49425	2.494363	2.49425	0
2023-02-07 09:00:00	2.49425	2.494362	2.49425	0
2023-02-07 09:05:00	2.49426	2.494362	2.49426	0
2023-02-07 09:10:00	2.49483	2.494419	2.49483	0
2023-02-07 09:15:00	2.49426	2.49442	2.49426	0
2023-02-07 09:20:00	2.49426	2.494421	2.49426	0
2023-02-07 09:25:00	2.49482	2.494422	2.49482	0
2023-02-07 09:30:00	2.49482	2.49448	2.49482	0
2023-02-07 09:35:00	2.49538	2.494594	2.49538	0
2023-02-07 09:40:00	2.49423	2.494536	2.49423	0
2023-02-07 09:45:00	2.49423	2.494534	2.49423	0
2023-02-07 09:50:00	2.49423	2.494532	2.49423	0
2023-02-07 09:55:00	2.49423	2.494529	2.49423	0
2023-02-07 10:00:00	2.49423	2.494469	2.49423	0
2023-02-07 10:05:00	2.49424	2.494467	2.49424	0
2023-02-07 10:10:00	2.4931	2.494351	2.4931	0
2023-02-07 10:15:00	2.49653	2.494522	2.49653	0
2023-02-07 10:20:00	2.4971	2.49475	2.4971	0
2023-02-07 10:25:00	2.49481	2.494693	2.49481	0
2023-02-07 10:30:00	2.4931	2.49458	2.4931	0
2023-02-07 10:35:00	2.49597	2.494754	2.49597	0
2023-02-07 10:40:00	2.49711	2.495042	2.49711	0
2023-02-07 10:45:00	2.49711	2.49533	2.49711	0
2023-02-07 10:50:00	2.4977	2.495677	2.4977	0
2023-02-07 10:55:00	2.49714	2.495967	2.49714	0
2023-02-07 11:00:00	2.49658	2.496315	2.49658	0
2023-02-07 11:05:00	2.49488	2.49615	2.49488	0
2023-02-07 11:10:00	2.49318	2.495758	2.49318	0
2023-02-07 11:15:00	2.49262	2.495539	2.49262	0
2023-02-07 11:20:00	2.49262	2.495491	2.49262	0
2023-02-07 11:25:00	2.4932	2.495214	2.4932	0
2023-02-07 11:30:00	2.49322	2.494825	2.49322	0
2023-02-07 11:35:00	2.49266	2.49438	2.49266	0
2023-02-07 11:40:00	2.49325	2.493935	2.49325	0
2023-02-07 11:45:00	2.49325	2.493546	2.49325	0
2023-02-07 11:50:00	2.49324	2.493212	2.49324	0
2023-02-07 11:55:00	2.49323	2.493047	2.49323	0
2023-02-07 12:00:00	2.49321	2.49305	2.49321	0
2023-02-07 12:05:00	2.49434	2.493222	2.49434	0
2023-02-07 12:10:00	2.49433	2.493393	2.49433	0
2023-02-07 12:15:00	2.49433	2.493506	2.49433	0
2023-02-07 12:20:00	2.49433	2.493617	2.49433	0
2023-02-07 12:25:00	2.49375	2.493726	2.49375	0
2023-02-07 12:30:00	2.4926	2.493661	2.4926	0
2023-02-07 12:35:00	2.49317	2.493653	2.49317	0
2023-02-07 12:40:00	2.49373	2.493702	2.49373	0
2023-02-07 12:45:00	2.49372	2.493751	2.49372	0
2023-02-07 12:50:00	2.49429	2.493859	2.49429	0
2023-02-07 12:55:00	2.49372	2.493797	2.49372	0
2023-02-07 13:00:00	2.49258	2.493622	2.49258	0
2023-02-07 13:05:00	2.49145	2.493334	2.49145	0
2023-02-07 13:10:00	2.50118	2.494019	2.50118	0
2023-02-07 13:15:00	2.50176	2.49482	2.50176	0
2023-02-07 13:20:00	2.50692	2.496252	2.50692	0
2023-02-07 13:25:00	2.50865	2.4978	2.50865	0
2023-02-07 13:30:00	2.51151	2.499578	2.51151	0
2023-02-07 13:35:00	2.51324	2.50153	2.51324	0
2023-02-07 13:40:00	2.5161	2.503711	2.5161	0
2023-02-07 13:45:00	2.51782	2.506121	2.51782	0
2023-02-07 13:50:00	2.52011	2.508874	2.52011	0
2023-02-07 13:55:00	2.5224	2.511969	2.5224	0
2023-02-07 14:00:00	2.52353	2.514204	2.52353	0
2023-02-07 14:05:00	2.52524	2.516552	2.52524	0
2023-02-07 14:10:00	2.52638	2.518498	2.52638	0
2023-02-07 14:15:00	2.52751	2.520384	2.52751	0
2023-02-07 14:20:00	2.52922	2.522155	2.52922	0
2023-02-07 14:25:00	2.52978	2.523809	2.52978	0
2023-02-07 14:30:00	2.53093	2.525292	2.53093	0
2023-02-07 14:35:00	2.53207	2.526717	2.53207	0
2023-02-07 14:40:00	2.53207	2.527913	2.53207	0
2023-02-07 14:45:00	2.53379	2.529052	2.53379	0
2023-02-07 14:50:00	2.53435	2.530134	2.53435	0
2023-02-07 14:55:00	2.53435	2.531045	2.53435	0
2023-02-07 15:00:00	2.5355	2.531957	2.5355	0
2023-02-07 15:05:00	2.53549	2.532755	2.53549	0
2023-02-07 15:10:00	2.53607	2.53344	2.53607	0
2023-02-07 15:15:00	2.53664	2.534126	2.53664	0
2023-02-07 15:20:00	2.53778	2.534811	2.53778	0
2023-02-07 15:25:00	2.53777	2.535381	2.53777	0
2023-02-07 15:30:00	2.53834	2.536008	2.53834	0
2023-02-07 15:35:00	2.53834	2.536463	2.53834	0
2023-02-07 15:40:00	2.53833	2.536861	2.53833	0
2023-02-07 15:45:00	2.5389	2.537316	2.5389	0
2023-02-07 15:50:00	2.53948	2.537714	2.53948	0
2023-02-07 15:55:00	2.54005	2.53817	2.54005	0
2023-02-07 16:00:00	2.53948	2.538511	2.53948	0
2023-02-07 16:05:00	2.54005	2.538852	2.54005	0
2023-02-07 16:10:00	2.5412	2.539194	2.5412	0
2023-02-07 16:15:00	2.5412	2.539537	2.5412	0
2023-02-07 16:20:00	2.54063	2.539766	2.54063	0
2023-02-07 16:25:00	2.54178	2.54011	2.54178	0
2023-02-07 16:30:00	2.54122	2.540399	2.54122	0
2023-02-07 16:35:00	2.54123	2.540632	2.54123	0
2023-02-07 16:40:00	2.54238	2.540922	2.54238	0
2023-02-07 16:45:00	2.54239	2.541156	2.54239	0
2023-02-07 16:50:00	2.54297	2.541505	2.54297	0
2023-02-07 16:55:00	2.54411	2.541911	2.54411	0
2023-02-07 17:00:00	2.5441	2.542201	2.5441	0
2023-02-07 17:05:00	2.54409	2.54249	2.54409	0
2023-02-07 17:10:00	2.5435	2.542777	2.5435	0
2023-02-07 17:15:00	2.54464	2.543063	2.54464	0
2023-02-07 17:20:00	2.54405	2.543346	2.54405	0
2023-02-07 17:25:00	2.54461	2.543684	2.54461	0
2023-02-07 17:30:00	2.5446	2.543906	2.5446	0
2023-02-07 17:35:00	2.54459	2.544126	2.54459	0
2023-02-07 17:40:00	2.54457	2.544286	2.54457	0
2023-02-07 17:45:00	2.54456	2.544331	2.54456	0
2023-02-07 17:50:00	2.54455	2.544376	2.54455	0
2023-02-07 17:55:00	2.54455	2.544422	2.54455	0
2023-02-07 18:00:00	2.54511	2.544583	2.54511	0
2023-02-07 18:05:00	2.54511	2.54463	2.54511	0
2023-02-07 18:10:00	2.54512	2.544737	2.54512	0
2023-02-07 18:15:00	2.54512	2.544788	2.54512	0
2023-02-07 18:20:00	2.5457	2.544898	2.5457	0
2023-02-07 18:25:00	2.54571	2.54501	2.54571	0
2023-02-07 18:30:00	2.54571	2.545124	2.54571	0
2023-02-07 18:35:00	2.54629	2.545297	2.54629	0
2023-02-07 18:40:00	2.54572	2.545414	2.54572	0
2023-02-07 18:45:00	2.54631	2.54559	2.54631	0
2023-02-07 18:50:00	2.54631	2.54571	2.54631	0
2023-02-07 18:55:00	2.54631	2.54583	2.54631	0
2023-02-07 19:00:00	2.54745	2.546063	2.54745	0
2023-02-07 19:05:00	2.54688	2.546239	2.54688	0
2023-02-07 19:10:00	2.54745	2.546414	2.54745	0
2023-02-07 19:15:00	2.54745	2.546588	2.54745	0
2023-02-07 19:20:00	2.54688	2.546705	2.54688	0
2023-02-07 19:25:00	2.54745	2.546821	2.54745	0
2023-02-07 19:30:00	2.54745	2.546994	2.54745	0
2023-02-07 19:35:00	2.54745	2.547108	2.54745	0
2023-02-07 19:40:00	2.54745	2.547222	2.54745	0
2023-02-07 19:45:00	2.54745	2.547336	2.54745	0
2023-02-07 19:50:00	2.54745	2.547336	2.54745	0
2023-02-07 19:55:00	2.54802	2.54745	2.54802	0
2023-02-07 20:00:00	2.54803	2.547508	2.54803	0
2023-02-07 20:05:00	2.54861	2.547624	2.54861	0
2023-02-07 20:10:00	2.54804	2.54774	2.54804	0
2023-02-07 20:15:00	2.54804	2.547799	2.54804	0
2023-02-07 20:20:00	2.54861	2.547915	2.54861	0
2023-02-07 20:25:00	2.54861	2.548031	2.54861	0
2023-02-07 20:30:00	2.5486	2.548146	2.5486	0
2023-02-07 20:35:00	2.54917	2.548318	2.54917	0
2023-02-07 20:40:00	2.54859	2.548432	2.54859	0
2023-02-07 20:45:00	2.54859	2.548489	2.54859	0
2023-02-07 20:50:00	2.54859	2.548545	2.54859	0
2023-02-07 20:55:00	2.54915	2.548599	2.54915	0
2023-02-07 21:00:00	2.54858	2.548653	2.54858	0
2023-02-07 21:05:00	2.54857	2.548706	2.54857	0
2023-02-07 21:10:00	2.54914	2.548759	2.54914	0
2023-02-07 21:15:00	2.54914	2.548812	2.54914	0
2023-02-07 21:20:00	2.54915	2.548867	2.54915	0
2023-02-07 21:25:00	2.54915	2.548865	2.54915	0
2023-02-07 21:30:00	2.54916	2.548922	2.54916	0
2023-02-07 21:35:00	2.54916	2.548979	2.54916	0
2023-02-07 21:40:00	2.54916	2.549036	2.54916	0
2023-02-07 21:45:00	2.54916	2.549037	2.54916	0
2023-02-07 21:50:00	2.54916	2.549095	2.54916	0
2023-02-07 21:55:00	2.54916	2.549154	2.54916	0
2023-02-07 22:00:00	2.54974	2.549214	2.54974	0
2023-02-07 22:05:00	2.54918	2.549218	2.54918	0
2023-02-07 22:10:00	2.54919	2.549222	2.54919	0
2023-02-07 22:15:00	2.54977	2.549284	2.54977	0
2023-02-07 22:20:00	2.54976	2.549344	2.54976	0
2023-02-07 22:25:00	2.54976	2.549404	2.54976	0
2023-02-07 22:30:00	2.55032	2.54952	2.55032	0
2023-02-07 22:35:00	2.54974	2.549578	2.54974	0
2023-02-07 22:40:00	2.5503	2.549692	2.5503	0
2023-02-07 22:45:00	2.54972	2.549748	2.54972	0
2023-02-07 22:50:00	2.55029	2.549803	2.55029	0
2023-02-07 22:55:00	2.54971	2.549856	2.54971	0
2023-02-07 23:00:00	2.54971	2.549908	2.54971	0
2023-02-07 23:05:00	2.55028	2.549959	2.55028	0
2023-02-07 23:10:00	2.55085	2.550068	2.55085	0
2023-02-07 23:15:00	2.55028	2.55012	2.55028	0
2023-02-07 23:20:00	2.55028	2.550116	2.55028	0
2023-02-07 23:25:00	2.55027	2.550169	2.55027	0
2023-02-07 23:30:00	2.55084	2.550223	2.55084	0
2023-02-07 23:35:00	2.55084	2.550335	2.55084	0
2023-02-07 23:40:00	2.55084	2.55039	2.55084	0
2023-02-07 23:45:00	2.55084	2.550503	2.55084	0
2023-02-07 23:50:00	2.55084	2.550616	2.55084	0
2023-02-07 23:55:00	2.55028	2.550616	2.55028	0
2023-02-08 00:00:00	2.55087	2.550618	2.55087	0
2023-02-08 00:05:00	2.55087	2.550677	2.55087	0
2023-02-08 00:10:00	2.55087	2.550736	2.55087	0
2023-02-08 00:15:00	2.55087	2.550796	2.55087	0
2023-02-08 00:20:00	2.55144	2.550856	2.55144	0
2023-02-08 00:25:00	2.55143	2.550915	2.55143	0
2023-02-08 00:30:00	2.55143	2.550974	2.55143	0
2023-02-08 00:35:00	2.55143	2.551033	2.55143	0
2023-02-08 00:40:00	2.55143	2.551092	2.55143	0
2023-02-08 00:45:00	2.55143	2.551207	2.55143	0
2023-02-08 00:50:00	2.55201	2.551321	2.55201	0
2023-02-08 00:55:00	2.55201	2.551435	2.55201	0
2023-02-08 01:00:00	2.55203	2.551551	2.55203	0
2023-02-08 01:05:00	2.55203	2.551667	2.55203	0
2023-02-08 01:10:00	2.55204	2.551727	2.55204	0
2023-02-08 01:15:00	2.55262	2.551846	2.55262	0
2023-02-08 01:20:00	2.55205	2.551908	2.55205	0
2023-02-08 01:25:00	2.55148	2.551913	2.55148	0
2023-02-08 01:30:00	2.55205	2.551975	2.55205	0
2023-02-08 01:35:00	2.55203	2.552035	2.55203	0
2023-02-08 01:40:00	2.55203	2.552037	2.55203	0
2023-02-08 01:45:00	2.55202	2.552038	2.55202	0
2023-02-08 01:50:00	2.55201	2.552036	2.55201	0
2023-02-08 01:55:00	2.55257	2.55209	2.55257	0
2023-02-08 02:00:00	2.55256	2.552142	2.55256	0
2023-02-08 02:05:00	2.55197	2.552077	2.55197	0
2023-02-08 02:10:00	2.55197	2.552069	2.55197	0
2023-02-08 02:15:00	2.55312	2.552233	2.55312	0
2023-02-08 02:20:00	2.55255	2.552283	2.55255	0
2023-02-08 02:25:00	2.55312	2.552392	2.55312	0
2023-02-08 02:30:00	2.55312	2.552501	2.55312	0
2023-02-08 02:35:00	2.55255	2.552554	2.55255	0
2023-02-08 02:40:00	2.55256	2.552609	2.55256	0
2023-02-08 02:45:00	2.55372	2.552724	2.55372	0
2023-02-08 02:50:00	2.55315	2.552783	2.55315	0
2023-02-08 02:55:00	2.55316	2.552902	2.55316	0
2023-02-08 03:00:00	2.55373	2.553078	2.55373	0
2023-02-08 03:05:00	2.55316	2.553082	2.55316	0
2023-02-08 03:10:00	2.55202	2.553029	2.55202	0
2023-02-08 03:15:00	2.55316	2.553033	2.55316	0
2023-02-08 03:20:00	2.55258	2.552979	2.55258	0
2023-02-08 03:25:00	2.55314	2.553038	2.55314	0
2023-02-08 03:30:00	2.55313	2.553095	2.55313	0
2023-02-08 03:35:00	2.55313	2.553036	2.55313	0
2023-02-08 03:40:00	2.55371	2.553092	2.55371	0
2023-02-08 03:45:00	2.55315	2.553091	2.55315	0
2023-02-08 03:50:00	2.55317	2.553035	2.55317	0
2023-02-08 03:55:00	2.55376	2.553095	2.55376	0
2023-02-08 04:00:00	2.55378	2.553271	2.55378	0
2023-02-08 04:05:00	2.55322	2.553277	2.55322	0
2023-02-08 04:10:00	2.55379	2.553398	2.55379	0
2023-02-08 04:15:00	2.55379	2.553463	2.55379	0
2023-02-08 04:20:00	2.55378	2.553528	2.55378	0
2023-02-08 04:25:00	2.55376	2.553591	2.55376	0
2023-02-08 04:30:00	2.55375	2.553595	2.55375	0
2023-02-08 04:35:00	2.55373	2.553653	2.55373	0
2023-02-08 04:40:00	2.55373	2.553709	2.55373	0
2023-02-08 04:45:00	2.55373	2.553706	2.55373	0
2023-02-08 04:50:00	2.55372	2.5537	2.55372	0
2023-02-08 04:55:00	2.55372	2.55375	2.55372	0
2023-02-08 05:00:00	2.55371	2.553742	2.55371	0
2023-02-08 05:05:00	2.5537	2.553733	2.5537	0
2023-02-08 05:10:00	2.55427	2.553782	2.55427	0
2023-02-08 05:15:00	2.55426	2.553832	2.55426	0
2023-02-08 05:20:00	2.55368	2.553825	2.55368	0
2023-02-08 05:25:00	2.55425	2.553877	2.55425	0
2023-02-08 05:30:00	2.55368	2.553872	2.55368	0
2023-02-08 05:35:00	2.55367	2.553866	2.55367	0
2023-02-08 05:40:00	2.55424	2.553918	2.55424	0
2023-02-08 05:45:00	2.55367	2.553913	2.55367	0
2023-02-08 05:50:00	2.55424	2.553966	2.55424	0
2023-02-08 05:55:00	2.55425	2.554021	2.55425	0
2023-02-08 06:00:00	2.55484	2.554078	2.55484	0
2023-02-08 06:05:00	2.5537	2.554022	2.5537	0
2023-02-08 06:10:00	2.55428	2.554082	2.55428	0
2023-02-08 06:15:00	2.55428	2.554085	2.55428	0
2023-02-08 06:20:00	2.55486	2.554203	2.55486	0
2023-02-08 06:25:00	2.55372	2.554208	2.55372	0
2023-02-08 06:30:00	2.55429	2.554213	2.55429	0
2023-02-08 06:35:00	2.55429	2.554275	2.55429	0
2023-02-08 06:40:00	2.55428	2.554279	2.55428	0
2023-02-08 06:45:00	2.55428	2.554282	2.55428	0
2023-02-08 06:50:00	2.55484	2.554282	2.55484	0
2023-02-08 06:55:00	2.55484	2.554396	2.55484	0
2023-02-08 07:00:00	2.55483	2.554451	2.55483	0
2023-02-08 07:05:00	2.55483	2.554506	2.55483	0
2023-02-08 07:10:00	2.55539	2.554559	2.55539	0
2023-02-08 07:15:00	2.55424	2.554611	2.55424	0
2023-02-08 07:20:00	2.55424	2.554606	2.55424	0
2023-02-08 07:25:00	2.55424	2.554601	2.55424	0
2023-02-08 07:30:00	2.55481	2.554654	2.55481	0
2023-02-08 07:35:00	2.55539	2.554765	2.55539	0
2023-02-08 07:40:00	2.55482	2.554763	2.55482	0
2023-02-08 07:45:00	2.55425	2.554704	2.55425	0
2023-02-08 07:50:00	2.55483	2.554704	2.55483	0
2023-02-08 07:55:00	2.55426	2.554647	2.55426	0
2023-02-08 08:00:00	2.55426	2.554534	2.55426	0
2023-02-08 08:05:00	2.5554	2.55465	2.5554	0
2023-02-08 08:10:00	2.55483	2.554709	2.55483	0
2023-02-08 08:15:00	2.55598	2.554883	2.55598	0
2023-02-08 08:20:00	2.55484	2.554886	2.55484	0
2023-02-08 08:25:00	2.55542	2.554889	2.55542	0
2023-02-08 08:30:00	2.55485	2.554892	2.55485	0
2023-02-08 08:35:00	2.55543	2.55501	2.55543	0
2023-02-08 08:40:00	2.55371	2.554898	2.55371	0
2023-02-08 08:45:00	2.56172	2.555644	2.56172	0
2023-02-08 08:50:00	2.56171	2.556389	2.56171	0
2023-02-08 08:55:00	2.56285	2.557134	2.56285	0
2023-02-08 09:00:00	2.56456	2.558107	2.56456	0
2023-02-08 09:05:00	2.56342	2.558851	2.56342	0
2023-02-08 09:10:00	2.56456	2.559823	2.56456	0
2023-02-08 09:15:00	2.56512	2.560793	2.56512	0
2023-02-08 09:20:00	2.5657	2.561878	2.5657	0
2023-02-08 09:25:00	2.5657	2.562905	2.5657	0
2023-02-08 09:30:00	2.56627	2.564161	2.56627	0
2023-02-08 09:35:00	2.56684	2.564673	2.56684	0
2023-02-08 09:40:00	2.56684	2.565186	2.56684	0
2023-02-08 09:45:00	2.56626	2.565527	2.56626	0
2023-02-08 09:50:00	2.56741	2.565812	2.56741	0
2023-02-08 09:55:00	2.56683	2.566153	2.56683	0
2023-02-08 10:00:00	2.56683	2.56638	2.56683	0
2023-02-08 10:05:00	2.56682	2.56655	2.56682	0
2023-02-08 10:10:00	2.56682	2.566662	2.56682	0
2023-02-08 10:15:00	2.56739	2.566831	2.56739	0
2023-02-08 10:20:00	2.56739	2.566943	2.56739	0
2023-02-08 10:25:00	2.56739	2.566998	2.56739	0
2023-02-08 10:30:00	2.56741	2.567055	2.56741	0
2023-02-08 10:35:00	2.56685	2.567114	2.56685	0
2023-02-08 10:40:00	2.56802	2.567175	2.56802	0
2023-02-08 10:45:00	2.56745	2.567237	2.56745	0
2023-02-08 10:50:00	2.56746	2.5673	2.56746	0
2023-02-08 10:55:00	2.56804	2.567422	2.56804	0
2023-02-08 11:00:00	2.56747	2.567487	2.56747	0
2023-02-08 11:05:00	2.56803	2.567551	2.56803	0
2023-02-08 11:10:00	2.56802	2.567614	2.56802	0
2023-02-08 11:15:00	2.56745	2.56762	2.56745	0
2023-02-08 11:20:00	2.56744	2.567623	2.56744	0
2023-02-08 11:25:00	2.568	2.567738	2.568	0
2023-02-08 11:30:00	2.56742	2.567678	2.56742	0
2023-02-08 11:35:00	2.56742	2.567675	2.56742	0
2023-02-08 11:40:00	2.56742	2.567671	2.56742	0
2023-02-08 11:45:00	2.56742	2.567609	2.56742	0
2023-02-08 11:50:00	2.56742	2.567604	2.56742	0
2023-02-08 11:55:00	2.56742	2.567543	2.56742	0
2023-02-08 12:00:00	2.56741	2.567482	2.56741	0
2023-02-08 12:05:00	2.56799	2.567536	2.56799	0
2023-02-08 12:10:00	2.56741	2.567533	2.56741	0
2023-02-08 12:15:00	2.56798	2.567531	2.56798	0
2023-02-08 12:20:00	2.5674	2.567529	2.5674	0
2023-02-08 12:25:00	2.56797	2.567584	2.56797	0
2023-02-08 12:30:00	2.56854	2.567696	2.56854	0
2023-02-08 12:35:00	2.56796	2.56775	2.56796	0
2023-02-08 12:40:00	2.56739	2.567747	2.56739	0
2023-02-08 12:45:00	2.56739	2.567744	2.56739	0
2023-02-08 12:50:00	2.56739	2.567742	2.56739	0
2023-02-08 12:55:00	2.56796	2.567739	2.56796	0
2023-02-08 13:00:00	2.56796	2.567794	2.56796	0
2023-02-08 13:05:00	2.56739	2.567735	2.56739	0
2023-02-08 13:10:00	2.56797	2.567792	2.56797	0
2023-02-08 13:15:00	2.5674	2.567735	2.5674	0
2023-02-08 13:20:00	2.56798	2.567679	2.56798	0
2023-02-08 13:25:00	2.56798	2.567681	2.56798	0
2023-02-08 13:30:00	2.56798	2.56774	2.56798	0
2023-02-08 13:35:00	2.56741	2.567742	2.56741	0
2023-02-08 13:40:00	2.56798	2.567801	2.56798	0
2023-02-08 13:45:00	2.56799	2.567804	2.56799	0
2023-02-08 13:50:00	2.56799	2.567807	2.56799	0
2023-02-08 13:55:00	2.56799	2.567867	2.56799	0
2023-02-08 14:00:00	2.568	2.56787	2.568	0
2023-02-08 14:05:00	2.568	2.56793	2.568	0
2023-02-08 14:10:00	2.56801	2.567933	2.56801	0
2023-02-08 14:15:00	2.56802	2.567937	2.56802	0
2023-02-08 14:20:00	2.56858	2.567997	2.56858	0
2023-02-08 14:25:00	2.56858	2.568114	2.56858	0
2023-02-08 14:30:00	2.56802	2.568118	2.56802	0
2023-02-08 14:35:00	2.56858	2.568177	2.56858	0
2023-02-08 14:40:00	2.56801	2.568179	2.56801	0
2023-02-08 14:45:00	2.568	2.56818	2.568	0
2023-02-08 14:50:00	2.56799	2.568179	2.56799	0
2023-02-08 14:55:00	2.56913	2.568292	2.56913	0
2023-02-08 15:00:00	2.56856	2.568347	2.56856	0
2023-02-08 15:05:00	2.56799	2.568344	2.56799	0
2023-02-08 15:10:00	2.56856	2.568342	2.56856	0
2023-02-08 15:15:00	2.56856	2.56834	2.56856	0
2023-02-08 15:20:00	2.56856	2.568394	2.56856	0
2023-02-08 15:25:00	2.56857	2.568393	2.56857	0
2023-02-08 15:30:00	2.56857	2.568449	2.56857	0
2023-02-08 15:35:00	2.56914	2.568563	2.56914	0
2023-02-08 15:40:00	2.56857	2.568621	2.56857	0
2023-02-08 15:45:00	2.56857	2.568565	2.56857	0
2023-02-08 15:50:00	2.56857	2.568566	2.56857	0
2023-02-08 15:55:00	2.56856	2.568623	2.56856	0
2023-02-08 16:00:00	2.56856	2.568623	2.56856	0
2023-02-08 16:05:00	2.56855	2.568622	2.56855	0
2023-02-08 16:10:00	2.56855	2.568621	2.56855	0
2023-02-08 16:15:00	2.56854	2.568618	2.56854	0
2023-02-08 16:20:00	2.56854	2.568615	2.56854	0
2023-02-08 16:25:00	2.56911	2.568612	2.56911	0
2023-02-08 16:30:00	2.56854	2.568609	2.56854	0
2023-02-08 16:35:00	2.56855	2.568607	2.56855	0
2023-02-08 16:40:00	2.56855	2.568605	2.56855	0
2023-02-08 16:45:00	2.56914	2.568663	2.56914	0
2023-02-08 16:50:00	2.56972	2.568779	2.56972	0
2023-02-08 16:55:00	2.56858	2.568782	2.56858	0
2023-02-08 17:00:00	2.56915	2.568842	2.56915	0
2023-02-08 17:05:00	2.56858	2.568846	2.56858	0
2023-02-08 17:10:00	2.56915	2.568907	2.56915	0
2023-02-08 17:15:00	2.56915	2.568911	2.56915	0
2023-02-08 17:20:00	2.56915	2.568972	2.56915	0
2023-02-08 17:25:00	2.56915	2.569032	2.56915	0
2023-02-08 17:30:00	2.56915	2.569092	2.56915	0
2023-02-08 17:35:00	2.56972	2.56915	2.56972	0
2023-02-08 17:40:00	2.56914	2.569092	2.56914	0
2023-02-08 17:45:00	2.56913	2.569147	2.56913	0
2023-02-08 17:50:00	2.5697	2.569202	2.5697	0
2023-02-08 17:55:00	2.56969	2.569313	2.56969	0
2023-02-08 18:00:00	2.56912	2.56931	2.56912	0
2023-02-08 18:05:00	2.56911	2.569306	2.56911	0
2023-02-08 18:10:00	2.56968	2.569359	2.56968	0
2023-02-08 18:15:00	2.57026	2.56947	2.57026	0
2023-02-08 18:20:00	2.56912	2.569467	2.56912	0
2023-02-08 18:25:00	2.56912	2.569407	2.56912	0
2023-02-08 18:30:00	2.5697	2.569463	2.5697	0
2023-02-08 18:35:00	2.56913	2.569463	2.56913	0
2023-02-08 18:40:00	2.57027	2.56952	2.57027	0
2023-02-08 18:45:00	2.57028	2.569579	2.57028	0
2023-02-08 18:50:00	2.57028	2.569695	2.57028	0
2023-02-08 18:55:00	2.57028	2.569812	2.57028	0
2023-02-08 19:00:00	2.57029	2.569873	2.57029	0
2023-02-08 19:05:00	2.56973	2.56982	2.56973	0
2023-02-08 19:10:00	2.56974	2.569882	2.56974	0
2023-02-08 19:15:00	2.57032	2.570002	2.57032	0
2023-02-08 19:20:00	2.56976	2.570008	2.56976	0
2023-02-08 19:25:00	2.57034	2.570129	2.57034	0
2023-02-08 19:30:00	2.56977	2.570079	2.56977	0
2023-02-08 19:35:00	2.56919	2.56997	2.56919	0
2023-02-08 19:40:00	2.56976	2.569918	2.56976	0
2023-02-08 19:45:00	2.57032	2.569922	2.57032	0
2023-02-08 19:50:00	2.56974	2.569867	2.56974	0
2023-02-08 19:55:00	2.56973	2.569867	2.56973	0
2023-02-08 20:00:00	2.56972	2.569865	2.56972	0
2023-02-08 20:05:00	2.57029	2.569862	2.57029	0
2023-02-08 20:10:00	2.57029	2.569915	2.57029	0
2023-02-08 20:15:00	2.57028	2.569909	2.57028	0
2023-02-08 20:20:00	2.57028	2.56996	2.57028	0
2023-02-08 20:25:00	2.57028	2.570069	2.57028	0
2023-02-08 20:30:00	2.57028	2.570121	2.57028	0
2023-02-08 20:35:00	2.56971	2.57006	2.56971	0
2023-02-08 20:40:00	2.57028	2.570114	2.57028	0
2023-02-08 20:45:00	2.57029	2.57017	2.57029	0
2023-02-08 20:50:00	2.57029	2.570227	2.57029	0
2023-02-08 20:55:00	2.5703	2.570228	2.5703	0
2023-02-08 21:00:00	2.5703	2.570229	2.5703	0
2023-02-08 21:05:00	2.57029	2.57023	2.57029	0
2023-02-08 21:10:00	2.57029	2.570231	2.57029	0
2023-02-08 21:15:00	2.57028	2.570231	2.57028	0
2023-02-08 21:20:00	2.57028	2.570231	2.57028	0
2023-02-08 21:25:00	2.57028	2.570288	2.57028	0
2023-02-08 21:30:00	2.57027	2.570287	2.57027	0
2023-02-08 21:35:00	2.57027	2.570285	2.57027	0
2023-02-08 21:40:00	2.57026	2.570282	2.57026	0
2023-02-08 21:45:00	2.57026	2.570278	2.57026	0
2023-02-08 21:50:00	2.57026	2.570274	2.57026	0
2023-02-08 21:55:00	2.57025	2.57027	2.57025	0
2023-02-08 22:00:00	2.56968	2.570209	2.56968	0
2023-02-08 22:05:00	2.57026	2.570207	2.57026	0
2023-02-08 22:10:00	2.57085	2.570264	2.57085	0
2023-02-08 22:15:00	2.57028	2.570264	2.57028	0
2023-02-08 22:20:00	2.57028	2.570265	2.57028	0
2023-02-08 22:25:00	2.57086	2.570324	2.57086	0
2023-02-08 22:30:00	2.57029	2.570327	2.57029	0
2023-02-08 22:35:00	2.57028	2.570329	2.57028	0
2023-02-08 22:40:00	2.57028	2.570331	2.57028	0
2023-02-08 22:45:00	2.57028	2.570334	2.57028	0
2023-02-08 22:50:00	2.57085	2.570451	2.57085	0
2023-02-08 22:55:00	2.57086	2.570511	2.57086	0
2023-02-08 23:00:00	2.57086	2.570512	2.57086	0
2023-02-08 23:05:00	2.57029	2.570513	2.57029	0
2023-02-08 23:10:00	2.57087	2.570572	2.57087	0
2023-02-08 23:15:00	2.5703	2.570516	2.5703	0
2023-02-08 23:20:00	2.57088	2.570575	2.57088	0
2023-02-08 23:25:00	2.57089	2.570636	2.57089	0
2023-02-08 23:30:00	2.5709	2.570698	2.5709	0
2023-02-08 23:35:00	2.57148	2.570818	2.57148	0
2023-02-08 23:40:00	2.57092	2.570825	2.57092	0
2023-02-08 23:45:00	2.57207	2.570946	2.57207	0
2023-02-08 23:50:00	2.57093	2.570953	2.57093	0
2023-02-08 23:55:00	2.5715	2.571074	2.5715	0
2023-02-09 00:00:00	2.57149	2.571136	2.57149	0
2023-02-09 00:05:00	2.57148	2.571254	2.57148	0
2023-02-09 00:10:00	2.57204	2.57137	2.57204	0
2023-02-09 00:15:00	2.57146	2.571427	2.57146	0
2023-02-09 00:20:00	2.57146	2.571483	2.57146	0
2023-02-09 00:25:00	2.57088	2.571423	2.57088	0
2023-02-09 00:30:00	2.57202	2.571533	2.57202	0
2023-02-09 00:35:00	2.57145	2.571471	2.57145	0
2023-02-09 00:40:00	2.57202	2.57158	2.57202	0
2023-02-09 00:45:00	2.57146	2.571576	2.57146	0
2023-02-09 00:50:00	2.57088	2.571515	2.57088	0
2023-02-09 00:55:00	2.57146	2.571513	2.57146	0
2023-02-09 01:00:00	2.57203	2.571512	2.57203	0
2023-02-09 01:05:00	2.57146	2.571512	2.57146	0
2023-02-09 01:10:00	2.57146	2.571512	2.57146	0
2023-02-09 01:15:00	2.57145	2.571569	2.57145	0
2023-02-09 01:20:00	2.57145	2.571512	2.57145	0
2023-02-09 01:25:00	2.57144	2.571511	2.57144	0
2023-02-09 01:30:00	2.57143	2.571452	2.57143	0
2023-02-09 01:35:00	2.57143	2.571449	2.57143	0
2023-02-09 01:40:00	2.57142	2.571503	2.57142	0
2023-02-09 01:45:00	2.57085	2.571442	2.57085	0
2023-02-09 01:50:00	2.57198	2.571437	2.57198	0
2023-02-09 01:55:00	2.57198	2.571489	2.57198	0
2023-02-09 02:00:00	2.57198	2.571541	2.57198	0
2023-02-09 02:05:00	2.5714	2.571536	2.5714	0
2023-02-09 02:10:00	2.5714	2.571531	2.5714	0
2023-02-09 02:15:00	2.5714	2.571527	2.5714	0
2023-02-09 02:20:00	2.57198	2.571582	2.57198	0
2023-02-09 02:25:00	2.57142	2.571581	2.57142	0
2023-02-09 02:30:00	2.57143	2.571582	2.57143	0
2023-02-09 02:35:00	2.57202	2.571699	2.57202	0
2023-02-09 02:40:00	2.57145	2.571646	2.57145	0
2023-02-09 02:45:00	2.57203	2.571651	2.57203	0
2023-02-09 02:50:00	2.57145	2.571598	2.57145	0
2023-02-09 02:55:00	2.57202	2.57166	2.57202	0
2023-02-09 03:00:00	2.57201	2.571721	2.57201	0
2023-02-09 03:05:00	2.572	2.571781	2.572	0
2023-02-09 03:10:00	2.572	2.571783	2.572	0
2023-02-09 03:15:00	2.57199	2.57184	2.57199	0
2023-02-09 03:20:00	2.57198	2.571895	2.57198	0
2023-02-09 03:25:00	2.57198	2.571891	2.57198	0
2023-02-09 03:30:00	2.57198	2.571944	2.57198	0
2023-02-09 03:35:00	2.57198	2.571939	2.57198	0
2023-02-09 03:40:00	2.57198	2.571992	2.57198	0
2023-02-09 03:45:00	2.57198	2.571988	2.57198	0
2023-02-09 03:50:00	2.57255	2.572042	2.57255	0
2023-02-09 03:55:00	2.57198	2.57204	2.57198	0
2023-02-09 04:00:00	2.57199	2.572039	2.57199	0
2023-02-09 04:05:00	2.572	2.57204	2.572	0
2023-02-09 04:10:00	2.57258	2.5721	2.57258	0
2023-02-09 04:15:00	2.57144	2.572046	2.57144	0
2023-02-09 04:20:00	2.57202	2.57205	2.57202	0
2023-02-09 04:25:00	2.57202	2.572054	2.57202	0
2023-02-09 04:30:00	2.57203	2.572059	2.57203	0
2023-02-09 04:35:00	2.57203	2.572064	2.57203	0
2023-02-09 04:40:00	2.57203	2.572012	2.57203	0
2023-02-09 04:45:00	2.57202	2.572016	2.57202	0
2023-02-09 04:50:00	2.57202	2.572019	2.57202	0
2023-02-09 04:55:00	2.57201	2.57202	2.57201	0
2023-02-09 05:00:00	2.572	2.571962	2.572	0
2023-02-09 05:05:00	2.57258	2.572076	2.57258	0
2023-02-09 05:10:00	2.572	2.572074	2.572	0
2023-02-09 05:15:00	2.57257	2.572129	2.57257	0
2023-02-09 05:20:00	2.572	2.572126	2.572	0
2023-02-09 05:25:00	2.57199	2.572122	2.57199	0
2023-02-09 05:30:00	2.57256	2.572175	2.57256	0
2023-02-09 05:35:00	2.57198	2.572171	2.57198	0
2023-02-09 05:40:00	2.57312	2.572281	2.57312	0
2023-02-09 05:45:00	2.57255	2.572335	2.57255	0
2023-02-09 05:50:00	2.57312	2.572447	2.57312	0
2023-02-09 05:55:00	2.57311	2.5725	2.57311	0
2023-02-09 06:00:00	2.57311	2.572611	2.57311	0
2023-02-09 06:05:00	2.57311	2.572665	2.57311	0
2023-02-09 06:10:00	2.57311	2.572776	2.57311	0
2023-02-09 06:15:00	2.57311	2.572888	2.57311	0
2023-02-09 06:20:00	2.57197	2.572829	2.57197	0
2023-02-09 06:25:00	2.57654	2.573285	2.57654	0
2023-02-09 06:30:00	2.57768	2.573741	2.57768	0
2023-02-09 06:35:00	2.57883	2.574369	2.57883	0
2023-02-09 06:40:00	2.57826	2.574883	2.57826	0
2023-02-09 06:45:00	2.57655	2.575227	2.57655	0
2023-02-09 06:50:00	2.57541	2.575457	2.57541	0
2023-02-09 06:55:00	2.57484	2.57563	2.57484	0
2023-02-09 07:00:00	2.57542	2.575861	2.57542	0
2023-02-09 07:05:00	2.57427	2.575977	2.57427	0
2023-02-09 07:10:00	2.57656	2.576436	2.57656	0
2023-02-09 07:15:00	2.57541	2.576323	2.57541	0
2023-02-09 07:20:00	2.57541	2.576096	2.57541	0
2023-02-09 07:25:00	2.57483	2.575696	2.57483	0
2023-02-09 07:30:00	2.57483	2.575353	2.57483	0
2023-02-09 07:35:00	2.57483	2.575181	2.57483	0
2023-02-09 07:40:00	2.5754	2.57518	2.5754	0
2023-02-09 07:45:00	2.57482	2.575178	2.57482	0
2023-02-09 07:50:00	2.57539	2.575175	2.57539	0
2023-02-09 07:55:00	2.57482	2.57523	2.57482	0
2023-02-09 08:00:00	2.57539	2.575113	2.57539	0
2023-02-09 08:05:00	2.57482	2.575054	2.57482	0
2023-02-09 08:10:00	2.57539	2.575052	2.57539	0
2023-02-09 08:15:00	2.57482	2.575051	2.57482	0
2023-02-09 08:20:00	2.57483	2.575051	2.57483	0
2023-02-09 08:25:00	2.57484	2.575052	2.57484	0
2023-02-09 08:30:00	2.57484	2.574996	2.57484	0
2023-02-09 08:35:00	2.57484	2.574998	2.57484	0
2023-02-09 08:40:00	2.57542	2.575001	2.57542	0
2023-02-09 08:45:00	2.57599	2.575118	2.57599	0
2023-02-09 08:50:00	2.57543	2.575122	2.57543	0
2023-02-09 08:55:00	2.57487	2.575127	2.57487	0
2023-02-09 09:00:00	2.57487	2.575075	2.57487	0
2023-02-09 09:05:00	2.57544	2.575137	2.57544	0
2023-02-09 09:10:00	2.57544	2.575198	2.57544	0
2023-02-09 09:15:00	2.57487	2.575201	2.57487	0
2023-02-09 09:20:00	2.57487	2.575204	2.57487	0
2023-02-09 09:25:00	2.57544	2.575264	2.57544	0
2023-02-09 09:30:00	2.57487	2.575209	2.57487	0
2023-02-09 09:35:00	2.57487	2.575097	2.57487	0
2023-02-09 09:40:00	2.57487	2.575041	2.57487	0
2023-02-09 09:45:00	2.57486	2.57504	2.57486	0
2023-02-09 09:50:00	2.57486	2.575039	2.57486	0
2023-02-09 09:55:00	2.57486	2.574981	2.57486	0
2023-02-09 10:00:00	2.57543	2.57498	2.57543	0
2023-02-09 10:05:00	2.57486	2.574979	2.57486	0
2023-02-09 10:10:00	2.57486	2.574978	2.57486	0
2023-02-09 10:15:00	2.57543	2.574977	2.57543	0
2023-02-09 10:20:00	2.57542	2.575032	2.57542	0
2023-02-09 10:25:00	2.57427	2.574972	2.57427	0
2023-02-09 10:30:00	2.57485	2.57497	2.57485	0
2023-02-09 10:35:00	2.57542	2.575026	2.57542	0
2023-02-09 10:40:00	2.57542	2.575082	2.57542	0
2023-02-09 10:45:00	2.57485	2.575081	2.57485	0
2023-02-09 10:50:00	2.57485	2.575023	2.57485	0
2023-02-09 10:55:00	2.57485	2.575022	2.57485	0
2023-02-09 11:00:00	2.57485	2.575021	2.57485	0
2023-02-09 11:05:00	2.57542	2.57502	2.57542	0
2023-02-09 11:10:00	2.57427	2.574905	2.57427	0
2023-02-09 11:15:00	2.57541	2.575019	2.57541	0
2023-02-09 11:20:00	2.57483	2.575017	2.57483	0
2023-02-09 11:25:00	2.57483	2.574958	2.57483	0
2023-02-09 11:30:00	2.57368	2.574784	2.57368	0
2023-02-09 11:35:00	2.57426	2.574725	2.57426	0
2023-02-09 11:40:00	2.57426	2.574666	2.57426	0
2023-02-09 11:45:00	2.57427	2.574608	2.57427	0
2023-02-09 11:50:00	2.57542	2.574665	2.57542	0
2023-02-09 11:55:00	2.57427	2.57455	2.57427	0
2023-02-09 12:00:00	2.57485	2.574608	2.57485	0
2023-02-09 12:05:00	2.57485	2.574552	2.57485	0
2023-02-09 12:10:00	2.57485	2.574554	2.57485	0
2023-02-09 12:15:00	2.57486	2.574557	2.57486	0
2023-02-09 12:20:00	2.5743	2.574619	2.5743	0
2023-02-09 12:25:00	2.57544	2.574737	2.57544	0
2023-02-09 12:30:00	2.57544	2.574855	2.57544	0
2023-02-09 12:35:00	2.57487	2.574915	2.57487	0
2023-02-09 12:40:00	2.57487	2.57486	2.57487	0
2023-02-09 12:45:00	2.57544	2.574977	2.57544	0
2023-02-09 12:50:00	2.57486	2.574978	2.57486	0
2023-02-09 12:55:00	2.57542	2.575035	2.57542	0
2023-02-09 13:00:00	2.57542	2.575092	2.57542	0
2023-02-09 13:05:00	2.57541	2.575147	2.57541	0
2023-02-09 13:10:00	2.57483	2.5752	2.57483	0
2023-02-09 13:15:00	2.57483	2.575139	2.57483	0
2023-02-09 13:20:00	2.57483	2.575078	2.57483	0
2023-02-09 13:25:00	2.57483	2.575074	2.57483	0
2023-02-09 13:30:00	2.5754	2.575127	2.5754	0
2023-02-09 13:35:00	2.57539	2.575122	2.57539	0
2023-02-09 13:40:00	2.57539	2.575175	2.57539	0
2023-02-09 13:45:00	2.57539	2.575172	2.57539	0
2023-02-09 13:50:00	2.57482	2.575112	2.57482	0
2023-02-09 13:55:00	2.57539	2.57511	2.57539	0
2023-02-09 14:00:00	2.57597	2.575224	2.57597	0
2023-02-09 14:05:00	2.5754	2.575281	2.5754	0
2023-02-09 14:10:00	2.57541	2.575339	2.57541	0
2023-02-09 14:15:00	2.57484	2.57534	2.57484	0
2023-02-09 14:20:00	2.57199	2.574999	2.57199	0
2023-02-09 14:25:00	2.57028	2.574488	2.57028	0
2023-02-09 14:30:00	2.57315	2.574264	2.57315	0
2023-02-09 14:35:00	2.57487	2.574212	2.57487	0
2023-02-09 14:40:00	2.57487	2.574217	2.57487	0
2023-02-09 14:45:00	2.57487	2.574165	2.57487	0
2023-02-09 14:50:00	2.57544	2.574112	2.57544	0
2023-02-09 14:55:00	2.57601	2.574173	2.57601	0
2023-02-09 15:00:00	2.57544	2.574176	2.57544	0
2023-02-09 15:05:00	2.57601	2.574293	2.57601	0
2023-02-09 15:10:00	2.57543	2.574637	2.57543	0
2023-02-09 15:15:00	2.57543	2.575152	2.57543	0
2023-02-09 15:20:00	2.57543	2.57538	2.57543	0
2023-02-09 15:25:00	2.57601	2.575494	2.57601	0
2023-02-09 15:30:00	2.57658	2.575665	2.57658	0
2023-02-09 15:35:00	2.57658	2.575836	2.57658	0
2023-02-09 15:40:00	2.57601	2.575893	2.57601	0
2023-02-09 15:45:00	2.57601	2.575893	2.57601	0
2023-02-09 15:50:00	2.57544	2.575893	2.57544	0
2023-02-09 15:55:00	2.57659	2.575951	2.57659	0
2023-02-09 16:00:00	2.57659	2.576067	2.57659	0
2023-02-09 16:05:00	2.57602	2.576126	2.57602	0
2023-02-09 16:10:00	2.57659	2.576242	2.57659	0
2023-02-09 16:15:00	2.57602	2.576243	2.57602	0
2023-02-09 16:20:00	2.57601	2.576186	2.57601	0
2023-02-09 16:25:00	2.57544	2.576072	2.57544	0
2023-02-09 16:30:00	2.57601	2.576072	2.57601	0
2023-02-09 16:35:00	2.57601	2.576072	2.57601	0
2023-02-09 16:40:00	2.57659	2.576187	2.57659	0
2023-02-09 16:45:00	2.57545	2.576073	2.57545	0
2023-02-09 16:50:00	2.57602	2.576016	2.57602	0
2023-02-09 16:55:00	2.57602	2.576016	2.57602	0
2023-02-09 17:00:00	2.57659	2.576016	2.57659	0
2023-02-09 17:05:00	2.57658	2.576072	2.57658	0
2023-02-09 17:10:00	2.57658	2.576129	2.57658	0
2023-02-09 17:15:00	2.57658	2.576243	2.57658	0
2023-02-09 17:20:00	2.57658	2.5763	2.57658	0
2023-02-09 17:25:00	2.57601	2.5763	2.57601	0
2023-02-09 17:30:00	2.57543	2.576184	2.57543	0
2023-02-09 17:35:00	2.576	2.576239	2.576	0
2023-02-09 17:40:00	2.57657	2.576294	2.57657	0
2023-02-09 17:45:00	2.57599	2.576291	2.57599	0
2023-02-09 17:50:00	2.57656	2.576288	2.57656	0
2023-02-09 17:55:00	2.57656	2.576286	2.57656	0
2023-02-09 18:00:00	2.57655	2.576283	2.57655	0
2023-02-09 18:05:00	2.57598	2.576223	2.57598	0
2023-02-09 18:10:00	2.57655	2.57622	2.57655	0
2023-02-09 18:15:00	2.57654	2.576273	2.57654	0
2023-02-09 18:20:00	2.57654	2.576384	2.57654	0
2023-02-09 18:25:00	2.57654	2.576438	2.57654	0
2023-02-09 18:30:00	2.57654	2.576435	2.57654	0
2023-02-09 18:35:00	2.57654	2.57649	2.57654	0
2023-02-09 18:40:00	2.57654	2.576488	2.57654	0
2023-02-09 18:45:00	2.57654	2.576486	2.57654	0
2023-02-09 18:50:00	2.57654	2.576485	2.57654	0
2023-02-09 18:55:00	2.57654	2.576541	2.57654	0
2023-02-09 19:00:00	2.57597	2.576483	2.57597	0
2023-02-09 19:05:00	2.57654	2.576483	2.57654	0
2023-02-09 19:10:00	2.57711	2.57654	2.57711	0
2023-02-09 19:15:00	2.57654	2.57654	2.57654	0
2023-02-09 19:20:00	2.57711	2.576597	2.57711	0
2023-02-09 19:25:00	2.57654	2.576597	2.57654	0
2023-02-09 19:30:00	2.57711	2.576654	2.57711	0
2023-02-09 19:35:00	2.57654	2.576654	2.57654	0
2023-02-09 19:40:00	2.57711	2.576711	2.57711	0
2023-02-09 19:45:00	2.57711	2.576768	2.57711	0
2023-02-09 19:50:00	2.57712	2.576883	2.57712	0
2023-02-09 19:55:00	2.57655	2.576884	2.57655	0
2023-02-09 20:00:00	2.57656	2.576829	2.57656	0
2023-02-09 20:05:00	2.57657	2.576832	2.57657	0
2023-02-09 20:10:00	2.57657	2.576778	2.57657	0
2023-02-09 20:15:00	2.57714	2.576838	2.57714	0
2023-02-09 20:20:00	2.57657	2.576784	2.57657	0
2023-02-09 20:25:00	2.57714	2.576844	2.57714	0
2023-02-09 20:30:00	2.57714	2.576847	2.57714	0
2023-02-09 20:35:00	2.57657	2.576793	2.57657	0
2023-02-09 20:40:00	2.57715	2.576796	2.57715	0
2023-02-09 20:45:00	2.57601	2.576742	2.57601	0
2023-02-09 20:50:00	2.57717	2.576803	2.57717	0
2023-02-09 20:55:00	2.57718	2.576864	2.57718	0
2023-02-09 21:00:00	2.57718	2.576925	2.57718	0
2023-02-09 21:05:00	2.57719	2.57693	2.57719	0
2023-02-09 21:10:00	2.57662	2.576935	2.57662	0
2023-02-09 21:15:00	2.57662	2.576883	2.57662	0
2023-02-09 21:20:00	2.57719	2.576888	2.57719	0
2023-02-09 21:25:00	2.57718	2.576949	2.57718	0
2023-02-09 21:30:00	2.57775	2.577009	2.57775	0
2023-02-09 21:35:00	2.57775	2.577183	2.57775	0
2023-02-09 21:40:00	2.57774	2.57724	2.57774	0
2023-02-09 21:45:00	2.57716	2.577238	2.57716	0
2023-02-09 21:50:00	2.57773	2.577293	2.57773	0
2023-02-09 21:55:00	2.57716	2.57729	2.57716	0
2023-02-09 22:00:00	2.57773	2.577401	2.57773	0
2023-02-09 22:05:00	2.57774	2.577513	2.57774	0
2023-02-09 22:10:00	2.57774	2.577568	2.57774	0
2023-02-09 22:15:00	2.57775	2.577625	2.57775	0
2023-02-09 22:20:00	2.57775	2.577625	2.57775	0
2023-02-09 22:25:00	2.57775	2.577625	2.57775	0
2023-02-09 22:30:00	2.57775	2.577626	2.57775	0
2023-02-09 22:35:00	2.57774	2.577684	2.57774	0
2023-02-09 22:40:00	2.57774	2.577685	2.57774	0
2023-02-09 22:45:00	2.57773	2.577742	2.57773	0
2023-02-09 22:50:00	2.5783	2.577799	2.5783	0
2023-02-09 22:55:00	2.57772	2.577797	2.57772	0
2023-02-09 23:00:00	2.57829	2.577852	2.57829	0
2023-02-09 23:05:00	2.5783	2.577907	2.5783	0
2023-02-09 23:10:00	2.57773	2.577905	2.57773	0
2023-02-09 23:15:00	2.5783	2.57796	2.5783	0
2023-02-09 23:20:00	2.57773	2.577958	2.57773	0
2023-02-09 23:25:00	2.57887	2.578071	2.57887	0
2023-02-09 23:30:00	2.5783	2.578127	2.5783	0
2023-02-09 23:35:00	2.57773	2.578127	2.57773	0
2023-02-09 23:40:00	2.57773	2.57807	2.57773	0
2023-02-09 23:45:00	2.57773	2.578071	2.57773	0
2023-02-09 23:50:00	2.57774	2.578016	2.57774	0
2023-02-09 23:55:00	2.57717	2.577903	2.57717	0
2023-02-10 00:00:00	2.57774	2.577904	2.57774	0
2023-02-10 00:05:00	2.5783	2.577904	2.5783	0
2023-02-10 00:10:00	2.5783	2.577961	2.5783	0
2023-02-10 00:15:00	2.57829	2.577903	2.57829	0
2023-02-10 00:20:00	2.57828	2.577901	2.57828	0
2023-02-10 00:25:00	2.57885	2.578013	2.57885	0
2023-02-10 00:30:00	2.57828	2.578068	2.57828	0
2023-02-10 00:35:00	2.57828	2.578123	2.57828	0
2023-02-10 00:40:00	2.57829	2.578178	2.57829	0
2023-02-10 00:45:00	2.57772	2.578233	2.57772	0
2023-02-10 00:50:00	2.57888	2.578347	2.57888	0
2023-02-10 00:55:00	2.57833	2.57835	2.57833	0
2023-02-10 01:00:00	2.5789	2.57841	2.5789	0
2023-02-10 01:05:00	2.5789	2.578471	2.5789	0
2023-02-10 01:10:00	2.57776	2.578419	2.57776	0
2023-02-10 01:15:00	2.57833	2.578367	2.57833	0
2023-02-10 01:20:00	2.57832	2.578371	2.57832	0
2023-02-10 01:25:00	2.57832	2.578375	2.57832	0
2023-02-10 01:30:00	2.57831	2.578377	2.57831	0
2023-02-10 01:35:00	2.57831	2.578436	2.57831	0
2023-02-10 01:40:00	2.57831	2.578379	2.57831	0
2023-02-10 01:45:00	2.57773	2.578319	2.57773	0
2023-02-10 01:50:00	2.57772	2.578201	2.57772	0
2023-02-10 01:55:00	2.57829	2.57814	2.57829	0
2023-02-10 02:00:00	2.57885	2.578249	2.57885	0
2023-02-10 02:05:00	2.57827	2.578243	2.57827	0
2023-02-10 02:10:00	2.57771	2.578182	2.57771	0
2023-02-10 02:15:00	2.57885	2.578235	2.57885	0
2023-02-10 02:20:00	2.57828	2.578232	2.57828	0
2023-02-10 02:25:00	2.57885	2.578286	2.57885	0
2023-02-10 02:30:00	2.57828	2.578283	2.57828	0
2023-02-10 02:35:00	2.57827	2.578337	2.57827	0
2023-02-10 02:40:00	2.57827	2.578392	2.57827	0
2023-02-10 02:45:00	2.57827	2.57839	2.57827	0
2023-02-10 02:50:00	2.57884	2.578389	2.57884	0
2023-02-10 02:55:00	2.57884	2.578446	2.57884	0
2023-02-10 03:00:00	2.57884	2.578559	2.57884	0
2023-02-10 03:05:00	2.57827	2.578501	2.57827	0
2023-02-10 03:10:00	2.57884	2.578557	2.57884	0
2023-02-10 03:15:00	2.57827	2.578499	2.57827	0
2023-02-10 03:20:00	2.57885	2.578556	2.57885	0
2023-02-10 03:25:00	2.57885	2.578614	2.57885	0
2023-02-10 03:30:00	2.57884	2.578671	2.57884	0
2023-02-10 03:35:00	2.57827	2.578671	2.57827	0
2023-02-10 03:40:00	2.57827	2.578614	2.57827	0
2023-02-10 03:45:00	2.57884	2.578614	2.57884	0
2023-02-10 03:50:00	2.57884	2.578614	2.57884	0
2023-02-10 03:55:00	2.57884	2.578671	2.57884	0
2023-02-10 04:00:00	2.57884	2.578671	2.57884	0
2023-02-10 04:05:00	2.57883	2.578727	2.57883	0
2023-02-10 04:10:00	2.57826	2.578668	2.57826	0
2023-02-10 04:15:00	2.57769	2.578552	2.57769	0
2023-02-10 04:20:00	2.57883	2.578551	2.57883	0
2023-02-10 04:25:00	2.57826	2.57855	2.57826	0
2023-02-10 04:30:00	2.57883	2.578606	2.57883	0
2023-02-10 04:35:00	2.57941	2.578663	2.57941	0
2023-02-10 04:40:00	2.57941	2.57872	2.57941	0
2023-02-10 04:45:00	2.57885	2.578721	2.57885	0
2023-02-10 04:50:00	2.57829	2.578666	2.57829	0
2023-02-10 04:55:00	2.57888	2.578671	2.57888	0
2023-02-10 05:00:00	2.57888	2.578733	2.57888	0
2023-02-10 05:05:00	2.57946	2.57891	2.57946	0
2023-02-10 05:10:00	2.57888	2.578915	2.57888	0
2023-02-10 05:15:00	2.57888	2.578977	2.57888	0
2023-02-10 05:20:00	2.57887	2.578981	2.57887	0
2023-02-10 05:25:00	2.57944	2.578984	2.57944	0
2023-02-10 05:30:00	2.57887	2.57893	2.57887	0
2023-02-10 05:35:00	2.57887	2.578932	2.57887	0
2023-02-10 05:40:00	2.57888	2.578991	2.57888	0
2023-02-10 05:45:00	2.57946	2.579049	2.57946	0
2023-02-10 05:50:00	2.57946	2.579107	2.57946	0
2023-02-10 05:55:00	2.57947	2.579108	2.57947	0
2023-02-10 06:00:00	2.57947	2.579167	2.57947	0
2023-02-10 06:05:00	2.57891	2.57917	2.57891	0
2023-02-10 06:10:00	2.57949	2.579232	2.57949	0
2023-02-10 06:15:00	2.57949	2.579237	2.57949	0
2023-02-10 06:20:00	2.57891	2.579241	2.57891	0
2023-02-10 06:25:00	2.58005	2.579359	2.58005	0
2023-02-10 06:30:00	2.57947	2.579418	2.57947	0
2023-02-10 06:35:00	2.58003	2.579475	2.58003	0
2023-02-10 06:40:00	2.58059	2.579588	2.58059	0
2023-02-10 06:45:00	2.57772	2.579413	2.57772	0
2023-02-10 06:50:00	2.57828	2.579294	2.57828	0
2023-02-10 06:55:00	2.57771	2.579174	2.57771	0
2023-02-10 07:00:00	2.57714	2.578939	2.57714	0
2023-02-10 07:05:00	2.57828	2.578818	2.57828	0
2023-02-10 07:10:00	2.57828	2.578755	2.57828	0
2023-02-10 07:15:00	2.57885	2.578635	2.57885	0
2023-02-10 07:20:00	2.57885	2.578573	2.57885	0
2023-02-10 07:25:00	2.57885	2.578455	2.57885	0
2023-02-10 07:30:00	2.57884	2.57828	2.57884	0
2023-02-10 07:35:00	2.57884	2.578392	2.57884	0
2023-02-10 07:40:00	2.57827	2.578391	2.57827	0
2023-02-10 07:45:00	2.57941	2.578561	2.57941	0
2023-02-10 07:50:00	2.57941	2.578788	2.57941	0
2023-02-10 07:55:00	2.57884	2.578844	2.57884	0
2023-02-10 08:00:00	2.57655	2.578671	2.57655	0
2023-02-10 08:05:00	2.5777	2.578556	2.5777	0
2023-02-10 08:10:00	2.57884	2.578555	2.57884	0
2023-02-10 08:15:00	2.57884	2.578554	2.57884	0
2023-02-10 08:20:00	2.57884	2.578554	2.57884	0
2023-02-10 08:25:00	2.57884	2.578554	2.57884	0
2023-02-10 08:30:00	2.57884	2.578611	2.57884	0
2023-02-10 08:35:00	2.57884	2.578554	2.57884	0
2023-02-10 08:40:00	2.57884	2.578497	2.57884	0
2023-02-10 08:45:00	2.57884	2.578497	2.57884	0
2023-02-10 08:50:00	2.57941	2.578783	2.57941	0
2023-02-10 08:55:00	2.57827	2.57884	2.57827	0
2023-02-10 09:00:00	2.57826	2.578782	2.57826	0
2023-02-10 09:05:00	2.57883	2.578781	2.57883	0
2023-02-10 09:10:00	2.57883	2.57878	2.57883	0
2023-02-10 09:15:00	2.57883	2.578779	2.57883	0
2023-02-10 09:20:00	2.57883	2.578778	2.57883	0
2023-02-10 09:25:00	2.57883	2.578777	2.57883	0
2023-02-10 09:30:00	2.57711	2.578604	2.57711	0
2023-02-10 09:35:00	2.57711	2.578431	2.57711	0
2023-02-10 09:40:00	2.57826	2.578316	2.57826	0
2023-02-10 09:45:00	2.57768	2.578257	2.57768	0
2023-02-10 09:50:00	2.57769	2.5782	2.57769	0
2023-02-10 09:55:00	2.57884	2.578201	2.57884	0
2023-02-10 10:00:00	2.57771	2.578089	2.57771	0
2023-02-10 10:05:00	2.57771	2.577977	2.57771	0
2023-02-10 10:10:00	2.57829	2.577923	2.57829	0
2023-02-10 10:15:00	2.57773	2.577813	2.57773	0
2023-02-10 10:20:00	2.57831	2.577933	2.57831	0
2023-02-10 10:25:00	2.57716	2.577938	2.57716	0
2023-02-10 10:30:00	2.57773	2.577885	2.57773	0
2023-02-10 10:35:00	2.57773	2.57789	2.57773	0
2023-02-10 10:40:00	2.5783	2.577951	2.5783	0
2023-02-10 10:45:00	2.57773	2.57784	2.57773	0
2023-02-10 10:50:00	2.5783	2.577899	2.5783	0
2023-02-10 10:55:00	2.57773	2.577901	2.57773	0
2023-02-10 11:00:00	2.57774	2.577846	2.57774	0
2023-02-10 11:05:00	2.5789	2.577963	2.5789	0
2023-02-10 11:10:00	2.57776	2.577908	2.57776	0
2023-02-10 11:15:00	2.57834	2.578026	2.57834	0
2023-02-10 11:20:00	2.57777	2.57803	2.57777	0
2023-02-10 11:25:00	2.57719	2.577976	2.57719	0
2023-02-10 11:30:00	2.57776	2.577922	2.57776	0
2023-02-10 11:35:00	2.57776	2.577925	2.57776	0
2023-02-10 11:40:00	2.57775	2.57787	2.57775	0
2023-02-10 11:45:00	2.57832	2.577929	2.57832	0
2023-02-10 11:50:00	2.57832	2.577987	2.57832	0
2023-02-10 11:55:00	2.57774	2.577871	2.57774	0
2023-02-10 12:00:00	2.57774	2.577869	2.57774	0
2023-02-10 12:05:00	2.57774	2.577809	2.57774	0
2023-02-10 12:10:00	2.57774	2.577806	2.57774	0
2023-02-10 12:15:00	2.57831	2.577918	2.57831	0
2023-02-10 12:20:00	2.57831	2.577973	2.57831	0
2023-02-10 12:25:00	2.57774	2.577971	2.57774	0
2023-02-10 12:30:00	2.57831	2.578027	2.57831	0
2023-02-10 12:35:00	2.5783	2.578025	2.5783	0
2023-02-10 12:40:00	2.57772	2.577965	2.57772	0
2023-02-10 12:45:00	2.57771	2.577962	2.57771	0
2023-02-10 12:50:00	2.57771	2.577959	2.57771	0
2023-02-10 12:55:00	2.57771	2.577956	2.57771	0
2023-02-10 13:00:00	2.57827	2.578009	2.57827	0
2023-02-10 13:05:00	2.5777	2.577948	2.5777	0
2023-02-10 13:10:00	2.5777	2.577887	2.5777	0
2023-02-10 13:15:00	2.57712	2.577825	2.57712	0
2023-02-10 13:20:00	2.5777	2.577764	2.5777	0
2023-02-10 13:25:00	2.5777	2.577704	2.5777	0
2023-02-10 13:30:00	2.57827	2.577759	2.57827	0
2023-02-10 13:35:00	2.57827	2.577815	2.57827	0
2023-02-10 13:40:00	2.57714	2.577758	2.57714	0
2023-02-10 13:45:00	2.57771	2.577758	2.57771	0
2023-02-10 13:50:00	2.57942	2.577873	2.57942	0
2023-02-10 13:55:00	2.58	2.578103	2.58	0
2023-02-10 14:00:00	2.58057	2.57839	2.58057	0
2023-02-10 14:05:00	2.58057	2.578735	2.58057	0
2023-02-10 14:10:00	2.58057	2.579022	2.58057	0
2023-02-10 14:15:00	2.58114	2.579366	2.58114	0
2023-02-10 14:20:00	2.58056	2.579595	2.58056	0
2023-02-10 14:25:00	2.58056	2.579824	2.58056	0
2023-02-10 14:30:00	2.58113	2.580223	2.58113	0
2023-02-10 14:35:00	2.58114	2.580566	2.58114	0
2023-02-10 14:40:00	2.58114	2.580738	2.58114	0
2023-02-10 14:45:00	2.58114	2.580852	2.58114	0
2023-02-10 14:50:00	2.58114	2.580909	2.58114	0
2023-02-10 14:55:00	2.58115	2.580967	2.58115	0
2023-02-10 15:00:00	2.58116	2.581026	2.58116	0
2023-02-10 15:05:00	2.58116	2.581028	2.58116	0
2023-02-10 15:10:00	2.58173	2.581145	2.58173	0
2023-02-10 15:15:00	2.58174	2.581263	2.58174	0
2023-02-10 15:20:00	2.58174	2.581324	2.58174	0
2023-02-10 15:25:00	2.58117	2.581327	2.58117	0
2023-02-10 15:30:00	2.58173	2.581386	2.58173	0
2023-02-10 15:35:00	2.58173	2.581445	2.58173	0
2023-02-10 15:40:00	2.58116	2.581447	2.58116	0
2023-02-10 15:45:00	2.58116	2.581448	2.58116	0
2023-02-10 15:50:00	2.58173	2.581505	2.58173	0
2023-02-10 15:55:00	2.58116	2.581505	2.58116	0
2023-02-10 16:00:00	2.58173	2.581505	2.58173	0
2023-02-10 16:05:00	2.58174	2.581505	2.58174	0
2023-02-10 16:10:00	2.58232	2.581563	2.58232	0
2023-02-10 16:15:00	2.58174	2.58162	2.58174	0
2023-02-10 16:20:00	2.58174	2.581621	2.58174	0
2023-02-10 16:25:00	2.58173	2.581621	2.58173	0
2023-02-10 16:30:00	2.58173	2.581678	2.58173	0
2023-02-10 16:35:00	2.58173	2.581735	2.58173	0
2023-02-10 16:40:00	2.58173	2.581735	2.58173	0
2023-02-10 16:45:00	2.58231	2.58185	2.58231	0
2023-02-10 16:50:00	2.58175	2.581852	2.58175	0
2023-02-10 16:55:00	2.58233	2.581911	2.58233	0
2023-02-10 17:00:00	2.58233	2.581912	2.58233	0
2023-02-10 17:05:00	2.58176	2.581914	2.58176	0
2023-02-10 17:10:00	2.58232	2.581972	2.58232	0
2023-02-10 17:15:00	2.58174	2.581973	2.58174	0
2023-02-10 17:20:00	2.58231	2.582031	2.58231	0
2023-02-10 17:25:00	2.58288	2.582146	2.58288	0
2023-02-10 17:30:00	2.5823	2.582203	2.5823	0
2023-02-10 17:35:00	2.5823	2.582202	2.5823	0
2023-02-10 17:40:00	2.58116	2.582143	2.58116	0
2023-02-10 17:45:00	2.5823	2.58214	2.5823	0
2023-02-10 17:50:00	2.58229	2.582136	2.58229	0
2023-02-10 17:55:00	2.58229	2.582189	2.58229	0
2023-02-10 18:00:00	2.58285	2.582242	2.58285	0
2023-02-10 18:05:00	2.58285	2.582353	2.58285	0
2023-02-10 18:10:00	2.58284	2.582406	2.58284	0
2023-02-10 18:15:00	2.58227	2.582345	2.58227	0
2023-02-10 18:20:00	2.58341	2.582456	2.58341	0
2023-02-10 18:25:00	2.58285	2.582511	2.58285	0
2023-02-10 18:30:00	2.58285	2.58268	2.58285	0
2023-02-10 18:35:00	2.58228	2.582678	2.58228	0
2023-02-10 18:40:00	2.58228	2.582677	2.58228	0
2023-02-10 18:45:00	2.58285	2.582733	2.58285	0
2023-02-10 18:50:00	2.58285	2.582733	2.58285	0
2023-02-10 18:55:00	2.58285	2.582733	2.58285	0
2023-02-10 19:00:00	2.58342	2.582791	2.58342	0
2023-02-10 19:05:00	2.58284	2.582848	2.58284	0
2023-02-10 19:10:00	2.58341	2.582848	2.58341	0
2023-02-10 19:15:00	2.58341	2.582904	2.58341	0
2023-02-10 19:20:00	2.58283	2.582902	2.58283	0
2023-02-10 19:25:00	2.58341	2.583015	2.58341	0
2023-02-10 19:30:00	2.58283	2.58307	2.58283	0
2023-02-10 19:35:00	2.5834	2.583125	2.5834	0
2023-02-10 19:40:00	2.5834	2.58318	2.5834	0
2023-02-10 19:45:00	2.58283	2.583178	2.58283	0
2023-02-10 19:50:00	2.58283	2.583119	2.58283	0
2023-02-10 19:55:00	2.58283	2.583118	2.58283	0
2023-02-10 20:00:00	2.58283	2.58306	2.58283	0
2023-02-10 20:05:00	2.5834	2.583059	2.5834	0
2023-02-10 20:10:00	2.58398	2.583174	2.58398	0
2023-02-10 20:15:00	2.58399	2.583232	2.58399	0
2023-02-10 20:20:00	2.58399	2.583348	2.58399	0
2023-02-10 20:25:00	2.58399	2.583407	2.58399	0
2023-02-10 20:30:00	2.58456	2.583523	2.58456	0
2023-02-10 20:35:00	2.58399	2.583639	2.58399	0
2023-02-10 20:40:00	2.58399	2.583755	2.58399	0
2023-02-10 20:45:00	2.58399	2.583871	2.58399	0
2023-02-10 20:50:00	2.58343	2.583931	2.58343	0
2023-02-10 20:55:00	2.58343	2.583934	2.58343	0
2023-02-10 21:00:00	2.58344	2.58388	2.58344	0
2023-02-10 21:05:00	2.58402	2.583883	2.58402	0
2023-02-10 21:10:00	2.58402	2.583886	2.58402	0
2023-02-10 21:15:00	2.58345	2.583832	2.58345	0
2023-02-10 21:20:00	2.58346	2.583722	2.58346	0
2023-02-10 21:25:00	2.58346	2.583669	2.58346	0
2023-02-10 21:30:00	2.58402	2.583672	2.58402	0
2023-02-10 21:35:00	2.58402	2.583675	2.58402	0
2023-02-10 21:40:00	2.58401	2.583733	2.58401	0
2023-02-10 21:45:00	2.58401	2.583791	2.58401	0
2023-02-10 21:50:00	2.584	2.583847	2.584	0
2023-02-10 21:55:00	2.584	2.583845	2.584	0
2023-02-10 22:00:00	2.584	2.583843	2.584	0
2023-02-10 22:05:00	2.584	2.583898	2.584	0
2023-02-10 22:10:00	2.58457	2.584009	2.58457	0
2023-02-10 22:15:00	2.584	2.584063	2.584	0
2023-02-10 22:20:00	2.58456	2.584117	2.58456	0
2023-02-10 22:25:00	2.584	2.584115	2.584	0
2023-02-10 22:30:00	2.58399	2.584113	2.58399	0
2023-02-10 22:35:00	2.58399	2.584111	2.58399	0
2023-02-10 22:40:00	2.58399	2.58411	2.58399	0
2023-02-10 22:45:00	2.58455	2.584165	2.58455	0
2023-02-10 22:50:00	2.58455	2.58422	2.58455	0
2023-02-10 22:55:00	2.58341	2.584161	2.58341	0
2023-02-10 23:00:00	2.58455	2.584159	2.58455	0
2023-02-10 23:05:00	2.58512	2.584271	2.58512	0
2023-02-10 23:10:00	2.58455	2.58427	2.58455	0
2023-02-10 23:15:00	2.58455	2.584325	2.58455	0
2023-02-10 23:20:00	2.58455	2.584381	2.58455	0
2023-02-10 23:25:00	2.58455	2.584437	2.58455	0
2023-02-10 23:30:00	2.58399	2.584437	2.58399	0
2023-02-10 23:35:00	2.58513	2.584495	2.58513	0
2023-02-10 23:40:00	2.58399	2.584439	2.58399	0
2023-02-10 23:45:00	2.58456	2.584554	2.58456	0
2023-02-10 23:50:00	2.58399	2.584498	2.58399	0
2023-02-10 23:55:00	2.584	2.584386	2.584	0
2023-02-11 00:00:00	2.58456	2.584387	2.58456	0
2023-02-11 00:05:00	2.58457	2.584389	2.58457	0
2023-02-11 00:10:00	2.584	2.584334	2.584	0
2023-02-11 00:15:00	2.58516	2.584395	2.58516	0
2023-02-11 00:20:00	2.5846	2.584456	2.5846	0
2023-02-11 00:25:00	2.58461	2.584404	2.58461	0
2023-02-11 00:30:00	2.58462	2.584467	2.58462	0
2023-02-11 00:35:00	2.58463	2.584474	2.58463	0
2023-02-11 00:40:00	2.58463	2.584538	2.58463	0
2023-02-11 00:45:00	2.58463	2.584601	2.58463	0
2023-02-11 00:50:00	2.5852	2.584665	2.5852	0
2023-02-11 00:55:00	2.58577	2.584785	2.58577	0
2023-02-11 01:00:00	2.58463	2.584848	2.58463	0
2023-02-11 01:05:00	2.58519	2.584851	2.58519	0
2023-02-11 01:10:00	2.58519	2.58491	2.58519	0
2023-02-11 01:15:00	2.58518	2.584967	2.58518	0
2023-02-11 01:20:00	2.58517	2.585022	2.58517	0
2023-02-11 01:25:00	2.58516	2.585075	2.58516	0
2023-02-11 01:30:00	2.58515	2.585127	2.58515	0
2023-02-11 01:35:00	2.58514	2.585178	2.58514	0
2023-02-11 01:40:00	2.58513	2.585171	2.58513	0
2023-02-11 01:45:00	2.58456	2.58505	2.58456	0
2023-02-11 01:50:00	2.58456	2.585043	2.58456	0
2023-02-11 01:55:00	2.58513	2.585037	2.58513	0
2023-02-11 02:00:00	2.58513	2.585031	2.58513	0
2023-02-11 02:05:00	2.58513	2.585026	2.58513	0
2023-02-11 02:10:00	2.58513	2.585022	2.58513	0
2023-02-11 02:15:00	2.58456	2.584962	2.58456	0
2023-02-11 02:20:00	2.58457	2.584904	2.58457	0
2023-02-11 02:25:00	2.58572	2.584962	2.58572	0
2023-02-11 02:30:00	2.58515	2.584964	2.58515	0
2023-02-11 02:35:00	2.58515	2.585023	2.58515	0
2023-02-11 02:40:00	2.58459	2.585026	2.58459	0
2023-02-11 02:45:00	2.58516	2.585029	2.58516	0
2023-02-11 02:50:00	2.58402	2.584918	2.58402	0
2023-02-11 02:55:00	2.58517	2.584922	2.58517	0
2023-02-11 03:00:00	2.58519	2.584928	2.58519	0
2023-02-11 03:05:00	2.5852	2.584992	2.5852	0
2023-02-11 03:10:00	2.58464	2.584999	2.58464	0
2023-02-11 03:15:00	2.58522	2.584949	2.58522	0
2023-02-11 03:20:00	2.58465	2.584899	2.58465	0
2023-02-11 03:25:00	2.58521	2.584905	2.58521	0
2023-02-11 03:30:00	2.58578	2.585024	2.58578	0
2023-02-11 03:35:00	2.58519	2.585027	2.58519	0
2023-02-11 03:40:00	2.58519	2.585144	2.58519	0
2023-02-11 03:45:00	2.58517	2.585144	2.58517	0
2023-02-11 03:50:00	2.58459	2.585084	2.58459	0
2023-02-11 03:55:00	2.58515	2.585079	2.58515	0
2023-02-11 04:00:00	2.58514	2.585129	2.58514	0
2023-02-11 04:05:00	2.58571	2.585178	2.58571	0
2023-02-11 04:10:00	2.58513	2.585226	2.58513	0
2023-02-11 04:15:00	2.58456	2.585161	2.58456	0
2023-02-11 04:20:00	2.58513	2.585096	2.58513	0
2023-02-11 04:25:00	2.58512	2.585089	2.58512	0
2023-02-11 04:30:00	2.58512	2.585082	2.58512	0
2023-02-11 04:35:00	2.58512	2.585077	2.58512	0
2023-02-11 04:40:00	2.58512	2.58513	2.58512	0
2023-02-11 04:45:00	2.58512	2.585127	2.58512	0
2023-02-11 04:50:00	2.58512	2.585125	2.58512	0
2023-02-11 04:55:00	2.58569	2.585123	2.58569	0
2023-02-11 05:00:00	2.58455	2.585065	2.58455	0
2023-02-11 05:05:00	2.58513	2.585122	2.58513	0
2023-02-11 05:10:00	2.58514	2.585123	2.58514	0
2023-02-11 05:15:00	2.58515	2.585126	2.58515	0
2023-02-11 05:20:00	2.58517	2.585131	2.58517	0
2023-02-11 05:25:00	2.58575	2.585194	2.58575	0
2023-02-11 05:30:00	2.58518	2.5852	2.58518	0
2023-02-11 05:35:00	2.58575	2.585263	2.58575	0
2023-02-11 05:40:00	2.58517	2.585268	2.58517	0
2023-02-11 05:45:00	2.58517	2.585216	2.58517	0
2023-02-11 05:50:00	2.58516	2.585277	2.58516	0
2023-02-11 05:55:00	2.58515	2.585279	2.58515	0
2023-02-11 06:00:00	2.58514	2.585279	2.58514	0
2023-02-11 06:05:00	2.58571	2.585335	2.58571	0
2023-02-11 06:10:00	2.58513	2.585331	2.58513	0
2023-02-11 06:15:00	2.58513	2.585269	2.58513	0
2023-02-11 06:20:00	2.58456	2.585207	2.58456	0
2023-02-11 06:25:00	2.58513	2.585145	2.58513	0
2023-02-11 06:30:00	2.58456	2.585084	2.58456	0
2023-02-11 06:35:00	2.58514	2.585081	2.58514	0
2023-02-11 06:40:00	2.58515	2.58508	2.58515	0
2023-02-11 06:45:00	2.58516	2.585081	2.58516	0
2023-02-11 06:50:00	2.58516	2.585083	2.58516	0
2023-02-11 06:55:00	2.58516	2.585028	2.58516	0
2023-02-11 07:00:00	2.58574	2.585089	2.58574	0
2023-02-11 07:05:00	2.58517	2.585093	2.58517	0
2023-02-11 07:10:00	2.58459	2.585096	2.58459	0
2023-02-11 07:15:00	2.58573	2.585156	2.58573	0
2023-02-11 07:20:00	2.58458	2.585158	2.58458	0
2023-02-11 07:25:00	2.58515	2.585159	2.58515	0
2023-02-11 07:30:00	2.584	2.585044	2.584	0
2023-02-11 07:35:00	2.58513	2.585041	2.58513	0
2023-02-11 07:40:00	2.5857	2.585095	2.5857	0
2023-02-11 07:45:00	2.58513	2.585092	2.58513	0
2023-02-11 07:50:00	2.58513	2.585031	2.58513	0
2023-02-11 07:55:00	2.58513	2.585027	2.58513	0
2023-02-11 08:00:00	2.58513	2.585081	2.58513	0
2023-02-11 08:05:00	2.58513	2.585021	2.58513	0
2023-02-11 08:10:00	2.58571	2.585134	2.58571	0
2023-02-11 08:15:00	2.58571	2.58519	2.58571	0
2023-02-11 08:20:00	2.58515	2.585305	2.58515	0
2023-02-11 08:25:00	2.58516	2.585308	2.58516	0
2023-02-11 08:30:00	2.58517	2.585255	2.58517	0
2023-02-11 08:35:00	2.58519	2.585261	2.58519	0
2023-02-11 08:40:00	2.58519	2.585267	2.58519	0
2023-02-11 08:45:00	2.5852	2.585274	2.5852	0
2023-02-11 08:50:00	2.58464	2.585225	2.58464	0
2023-02-11 08:55:00	2.58522	2.585234	2.58522	0
2023-02-11 09:00:00	2.58522	2.585185	2.58522	0
2023-02-11 09:05:00	2.58465	2.585079	2.58465	0
2023-02-11 09:10:00	2.58521	2.585085	2.58521	0
2023-02-11 09:15:00	2.58521	2.58509	2.58521	0
2023-02-11 09:20:00	2.5852	2.585093	2.5852	0
2023-02-11 09:25:00	2.58463	2.585037	2.58463	0
2023-02-11 09:30:00	2.58519	2.585037	2.58519	0
2023-02-11 09:35:00	2.58518	2.585035	2.58518	0
2023-02-11 09:40:00	2.58575	2.585146	2.58575	0
2023-02-11 09:45:00	2.58517	2.585141	2.58517	0
2023-02-11 09:50:00	2.58517	2.585136	2.58517	0
2023-02-11 09:55:00	2.58516	2.585187	2.58516	0
2023-02-11 10:00:00	2.58516	2.585182	2.58516	0
2023-02-11 10:05:00	2.58573	2.585234	2.58573	0
2023-02-11 10:10:00	2.58458	2.585172	2.58458	0
2023-02-11 10:15:00	2.58458	2.585167	2.58458	0
2023-02-11 10:20:00	2.58401	2.585049	2.58401	0
2023-02-11 10:25:00	2.58574	2.585105	2.58574	0
2023-02-11 10:30:00	2.58517	2.585047	2.58517	0
2023-02-11 10:35:00	2.58517	2.585047	2.58517	0
2023-02-11 10:40:00	2.58517	2.585047	2.58517	0
2023-02-11 10:45:00	2.58459	2.58499	2.58459	0
2023-02-11 10:50:00	2.58517	2.584991	2.58517	0
2023-02-11 10:55:00	2.58517	2.584935	2.58517	0
2023-02-11 11:00:00	2.58518	2.584995	2.58518	0
2023-02-11 11:05:00	2.58576	2.585113	2.58576	0
2023-02-11 11:10:00	2.58576	2.585288	2.58576	0
2023-02-11 11:15:00	2.5852	2.585234	2.5852	0
2023-02-11 11:20:00	2.5852	2.585237	2.5852	0
2023-02-11 11:25:00	2.5852	2.58524	2.5852	0
2023-02-11 11:30:00	2.58519	2.585242	2.58519	0
2023-02-11 11:35:00	2.58576	2.585359	2.58576	0
2023-02-11 11:40:00	2.58518	2.58536	2.58518	0
2023-02-11 11:45:00	2.5846	2.585303	2.5846	0
2023-02-11 11:50:00	2.58517	2.585302	2.58517	0
2023-02-11 11:55:00	2.58459	2.585185	2.58459	0
2023-02-11 12:00:00	2.58516	2.585125	2.58516	0
2023-02-11 12:05:00	2.58573	2.585178	2.58573	0
2023-02-11 12:10:00	2.58515	2.585173	2.58515	0
2023-02-11 12:15:00	2.58515	2.585168	2.58515	0
2023-02-11 12:20:00	2.58515	2.585164	2.58515	0
2023-02-11 12:25:00	2.58516	2.585104	2.58516	0
2023-02-11 12:30:00	2.58517	2.585103	2.58517	0
2023-02-11 12:35:00	2.58518	2.585161	2.58518	0
2023-02-11 12:40:00	2.58518	2.585162	2.58518	0
2023-02-11 12:45:00	2.58519	2.585222	2.58519	0
2023-02-11 12:50:00	2.58633	2.585339	2.58633	0
2023-02-11 12:55:00	2.58518	2.585284	2.58518	0
2023-02-11 13:00:00	2.58517	2.585286	2.58517	0
2023-02-11 13:05:00	2.58516	2.585287	2.58516	0
2023-02-11 13:10:00	2.58515	2.585287	2.58515	0
2023-02-11 13:15:00	2.58515	2.585286	2.58515	0
2023-02-11 13:20:00	2.58514	2.585283	2.58514	0
2023-02-11 13:25:00	2.58513	2.585278	2.58513	0
2023-02-11 13:30:00	2.58513	2.585273	2.58513	0
2023-02-11 13:35:00	2.5857	2.585324	2.5857	0
2023-02-11 13:40:00	2.58513	2.585204	2.58513	0
2023-02-11 13:45:00	2.5857	2.585256	2.5857	0
2023-02-11 13:50:00	2.58512	2.585251	2.58512	0
2023-02-11 13:55:00	2.58512	2.585247	2.58512	0
2023-02-11 14:00:00	2.58512	2.585244	2.58512	0
2023-02-11 14:05:00	2.58512	2.585241	2.58512	0
2023-02-11 14:10:00	2.58512	2.585239	2.58512	0
2023-02-11 14:15:00	2.58569	2.585295	2.58569	0
2023-02-11 14:20:00	2.58512	2.585294	2.58512	0
2023-02-11 14:25:00	2.58512	2.585236	2.58512	0
2023-02-11 14:30:00	2.58513	2.585236	2.58513	0
2023-02-11 14:35:00	2.58513	2.585179	2.58513	0
2023-02-11 14:40:00	2.5857	2.585237	2.5857	0
2023-02-11 14:45:00	2.5857	2.585295	2.5857	0
2023-02-11 14:50:00	2.58513	2.585296	2.58513	0
2023-02-11 14:55:00	2.5857	2.585354	2.5857	0
2023-02-11 15:00:00	2.5857	2.585412	2.5857	0
2023-02-11 15:05:00	2.5857	2.585413	2.5857	0
2023-02-11 15:10:00	2.5857	2.585471	2.5857	0
2023-02-11 15:15:00	2.58628	2.585587	2.58628	0
2023-02-11 15:20:00	2.58514	2.585588	2.58514	0
2023-02-11 15:25:00	2.58573	2.585648	2.58573	0
2023-02-11 15:30:00	2.5863	2.585708	2.5863	0
2023-02-11 15:35:00	2.58573	2.585711	2.58573	0
2023-02-11 15:40:00	2.58573	2.585771	2.58573	0
2023-02-11 15:45:00	2.58573	2.585774	2.58573	0
2023-02-11 15:50:00	2.58573	2.585777	2.58573	0
2023-02-11 15:55:00	2.58516	2.585723	2.58516	0
2023-02-11 16:00:00	2.5863	2.585783	2.5863	0
2023-02-11 16:05:00	2.58573	2.585728	2.58573	0
2023-02-11 16:10:00	2.58573	2.585787	2.58573	0
2023-02-11 16:15:00	2.58573	2.585787	2.58573	0
2023-02-11 16:20:00	2.58516	2.585673	2.58516	0
2023-02-11 16:25:00	2.58573	2.585673	2.58573	0
2023-02-11 16:30:00	2.58631	2.585731	2.58631	0
2023-02-11 16:35:00	2.58574	2.585732	2.58574	0
2023-02-11 16:40:00	2.58631	2.58579	2.58631	0
2023-02-11 16:45:00	2.58575	2.585849	2.58575	0
2023-02-11 16:50:00	2.58632	2.585851	2.58632	0
2023-02-11 16:55:00	2.58575	2.585853	2.58575	0
2023-02-11 17:00:00	2.58632	2.585912	2.58632	0
2023-02-11 17:05:00	2.58574	2.585913	2.58574	0
2023-02-11 17:10:00	2.58574	2.585971	2.58574	0
2023-02-11 17:15:00	2.58573	2.585971	2.58573	0
2023-02-11 17:20:00	2.58631	2.585971	2.58631	0
2023-02-11 17:25:00	2.5863	2.586027	2.5863	0
2023-02-11 17:30:00	2.58573	2.585969	2.58573	0
2023-02-11 17:35:00	2.5863	2.586024	2.5863	0
2023-02-11 17:40:00	2.58629	2.586021	2.58629	0
2023-02-11 17:45:00	2.58572	2.586018	2.58572	0
2023-02-11 17:50:00	2.5863	2.586016	2.5863	0
2023-02-11 17:55:00	2.58574	2.586016	2.58574	0
2023-02-11 18:00:00	2.58631	2.586073	2.58631	0
2023-02-11 18:05:00	2.58574	2.586074	2.58574	0
2023-02-11 18:10:00	2.58631	2.586074	2.58631	0
2023-02-11 18:15:00	2.58631	2.586075	2.58631	0
2023-02-11 18:20:00	2.58688	2.58619	2.58688	0
2023-02-11 18:25:00	2.5863	2.58619	2.5863	0
2023-02-11 18:30:00	2.5863	2.586191	2.5863	0
2023-02-11 18:35:00	2.58687	2.586306	2.58687	0
2023-02-11 18:40:00	2.5863	2.586306	2.5863	0
2023-02-11 18:45:00	2.5863	2.586362	2.5863	0
2023-02-11 18:50:00	2.58572	2.586303	2.58572	0
2023-02-11 18:55:00	2.58629	2.586358	2.58629	0
2023-02-11 19:00:00	2.58629	2.586356	2.58629	0
2023-02-11 19:05:00	2.58629	2.586354	2.58629	0
2023-02-11 19:10:00	2.58629	2.586295	2.58629	0
2023-02-11 19:15:00	2.58629	2.586294	2.58629	0
2023-02-11 19:20:00	2.58629	2.586293	2.58629	0
2023-02-11 19:25:00	2.58743	2.586349	2.58743	0
2023-02-11 19:30:00	2.58686	2.586405	2.58686	0
2023-02-11 19:35:00	2.58628	2.586403	2.58628	0
2023-02-11 19:40:00	2.58685	2.586516	2.58685	0
2023-02-11 19:45:00	2.58571	2.586458	2.58571	0
2023-02-11 19:50:00	2.58687	2.586516	2.58687	0
2023-02-11 19:55:00	2.58632	2.586519	2.58632	0
2023-02-11 20:00:00	2.58689	2.586579	2.58689	0
2023-02-11 20:05:00	2.5869	2.58664	2.5869	0
2023-02-11 20:10:00	2.58576	2.586587	2.58576	0
2023-02-11 20:15:00	2.58633	2.586477	2.58633	0
2023-02-11 20:20:00	2.58633	2.586424	2.58633	0
2023-02-11 20:25:00	2.58633	2.586429	2.58633	0
2023-02-11 20:30:00	2.58689	2.586433	2.58689	0
2023-02-11 20:35:00	2.58632	2.586494	2.58632	0
2023-02-11 20:40:00	2.58631	2.586438	2.58631	0
2023-02-11 20:45:00	2.5863	2.586436	2.5863	0
2023-02-11 20:50:00	2.58629	2.586376	2.58629	0
2023-02-11 20:55:00	2.58744	2.58643	2.58744	0
2023-02-11 21:00:00	2.58686	2.58654	2.58686	0
2023-02-11 21:05:00	2.58686	2.586593	2.58686	0
2023-02-11 21:10:00	2.58686	2.586646	2.58686	0
2023-02-11 21:15:00	2.58686	2.586699	2.58686	0
2023-02-11 21:20:00	2.58686	2.586696	2.58686	0
2023-02-11 21:25:00	2.58685	2.586749	2.58685	0
2023-02-11 21:30:00	2.58685	2.586803	2.58685	0
2023-02-11 21:35:00	2.58685	2.586858	2.58685	0
2023-02-11 21:40:00	2.58685	2.586914	2.58685	0
2023-02-11 21:45:00	2.58685	2.586855	2.58685	0
2023-02-11 21:50:00	2.58686	2.586855	2.58686	0
2023-02-11 21:55:00	2.58686	2.586855	2.58686	0
2023-02-11 22:00:00	2.58686	2.586855	2.58686	0
2023-02-11 22:05:00	2.58687	2.586856	2.58687	0
2023-02-11 22:10:00	2.5863	2.5868	2.5863	0
2023-02-11 22:15:00	2.58689	2.586804	2.58689	0
2023-02-11 22:20:00	2.58689	2.586808	2.58689	0
2023-02-11 22:25:00	2.5869	2.586813	2.5869	0
2023-02-11 22:30:00	2.58691	2.586819	2.58691	0
2023-02-11 22:35:00	2.58692	2.586826	2.58692	0
2023-02-11 22:40:00	2.58692	2.586832	2.58692	0
2023-02-11 22:45:00	2.58693	2.586839	2.58693	0
2023-02-11 22:50:00	2.58636	2.586789	2.58636	0
2023-02-11 22:55:00	2.5875	2.586852	2.5875	0
2023-02-11 23:00:00	2.58692	2.586914	2.58692	0
2023-02-11 23:05:00	2.58691	2.586916	2.58691	0
2023-02-11 23:10:00	2.5869	2.586917	2.5869	0
2023-02-11 23:15:00	2.58689	2.586916	2.58689	0
2023-02-11 23:20:00	2.58689	2.586914	2.58689	0
2023-02-11 23:25:00	2.58688	2.58691	2.58688	0
2023-02-11 23:30:00	2.58687	2.586905	2.58687	0
2023-02-11 23:35:00	2.58686	2.586898	2.58686	0
2023-02-11 23:40:00	2.58742	2.587004	2.58742	0
2023-02-11 23:45:00	2.58685	2.586939	2.58685	0
2023-02-11 23:50:00	2.58685	2.586932	2.58685	0
2023-02-11 23:55:00	2.58628	2.586869	2.58628	0
2023-02-12 00:00:00	2.58743	2.586922	2.58743	0
2023-02-12 00:05:00	2.58744	2.586977	2.58744	0
2023-02-12 00:10:00	2.58744	2.587032	2.58744	0
2023-02-12 00:15:00	2.58687	2.587031	2.58687	0
2023-02-12 00:20:00	2.58744	2.587088	2.58744	0
2023-02-12 00:25:00	2.58744	2.587146	2.58744	0
2023-02-12 00:30:00	2.58687	2.587091	2.58687	0
2023-02-12 00:35:00	2.58743	2.587149	2.58743	0
2023-02-12 00:40:00	2.588	2.587264	2.588	0
2023-02-12 00:45:00	2.588	2.587436	2.588	0
2023-02-12 00:50:00	2.58685	2.587378	2.58685	0
2023-02-12 00:55:00	2.58741	2.587375	2.58741	0
2023-02-12 01:00:00	2.58741	2.587372	2.58741	0
2023-02-12 01:05:00	2.58741	2.587426	2.58741	0
2023-02-12 01:10:00	2.58684	2.587366	2.58684	0
2023-02-12 01:15:00	2.58741	2.587363	2.58741	0
2023-02-12 01:20:00	2.58742	2.587418	2.58742	0
2023-02-12 01:25:00	2.58743	2.587418	2.58743	0
2023-02-12 01:30:00	2.58745	2.587363	2.58745	0
2023-02-12 01:35:00	2.58746	2.587309	2.58746	0
2023-02-12 01:40:00	2.58746	2.58737	2.58746	0
2023-02-12 01:45:00	2.58747	2.587376	2.58747	0
2023-02-12 01:50:00	2.58747	2.587382	2.58747	0
2023-02-12 01:55:00	2.58805	2.587446	2.58805	0
2023-02-12 02:00:00	2.58747	2.587509	2.58747	0
2023-02-12 02:05:00	2.58747	2.587515	2.58747	0
2023-02-12 02:10:00	2.58689	2.587462	2.58689	0
2023-02-12 02:15:00	2.58689	2.587408	2.58689	0
2023-02-12 02:20:00	2.58746	2.587409	2.58746	0
2023-02-12 02:25:00	2.58746	2.587409	2.58746	0
2023-02-12 02:30:00	2.58746	2.587409	2.58746	0
2023-02-12 02:35:00	2.58803	2.587465	2.58803	0
2023-02-12 02:40:00	2.58746	2.587464	2.58746	0
2023-02-12 02:45:00	2.58802	2.587461	2.58802	0
2023-02-12 02:50:00	2.58802	2.587516	2.58802	0
2023-02-12 02:55:00	2.58744	2.587513	2.58744	0
2023-02-12 03:00:00	2.588	2.587624	2.588	0
2023-02-12 03:05:00	2.588	2.587735	2.588	0
2023-02-12 03:10:00	2.58799	2.587788	2.58799	0
2023-02-12 03:15:00	2.58742	2.587784	2.58742	0
2023-02-12 03:20:00	2.58742	2.58778	2.58742	0
2023-02-12 03:25:00	2.58743	2.58772	2.58743	0
2023-02-12 03:30:00	2.58743	2.587717	2.58743	0
2023-02-12 03:35:00	2.58743	2.587658	2.58743	0
2023-02-12 03:40:00	2.58743	2.587599	2.58743	0
2023-02-12 03:45:00	2.58742	2.587597	2.58742	0
2023-02-12 03:50:00	2.58742	2.587539	2.58742	0
2023-02-12 03:55:00	2.58799	2.587538	2.58799	0
2023-02-12 04:00:00	2.58798	2.587537	2.58798	0
2023-02-12 04:05:00	2.58741	2.587536	2.58741	0
2023-02-12 04:10:00	2.58798	2.587592	2.58798	0
2023-02-12 04:15:00	2.5874	2.587589	2.5874	0
2023-02-12 04:20:00	2.5874	2.587586	2.5874	0
2023-02-12 04:25:00	2.58797	2.58764	2.58797	0
2023-02-12 04:30:00	2.58797	2.587694	2.58797	0
2023-02-12 04:35:00	2.5874	2.587692	2.5874	0
2023-02-12 04:40:00	2.5874	2.58769	2.5874	0
2023-02-12 04:45:00	2.58797	2.587688	2.58797	0
2023-02-12 04:50:00	2.58797	2.587687	2.58797	0
2023-02-12 04:55:00	2.58798	2.587744	2.58798	0
2023-02-12 05:00:00	2.58798	2.587744	2.58798	0
2023-02-12 05:05:00	2.58799	2.587803	2.58799	0
2023-02-12 05:10:00	2.58799	2.587862	2.58799	0
2023-02-12 05:15:00	2.588	2.587865	2.588	0
2023-02-12 05:20:00	2.588	2.587868	2.588	0
2023-02-12 05:25:00	2.58801	2.587929	2.58801	0
2023-02-12 05:30:00	2.58802	2.587991	2.58802	0
2023-02-12 05:35:00	2.58803	2.587997	2.58803	0
2023-02-12 05:40:00	2.58803	2.588003	2.58803	0
2023-02-12 05:45:00	2.58804	2.588009	2.58804	0
2023-02-12 05:50:00	2.58805	2.588016	2.58805	0
2023-02-12 05:55:00	2.58806	2.588023	2.58806	0
2023-02-12 06:00:00	2.58806	2.58803	2.58806	0
2023-02-12 06:05:00	2.58806	2.588036	2.58806	0
2023-02-12 06:10:00	2.58806	2.588042	2.58806	0
2023-02-12 06:15:00	2.58805	2.588046	2.58805	0
2023-02-12 06:20:00	2.58747	2.587991	2.58747	0
2023-02-12 06:25:00	2.58803	2.587991	2.58803	0
2023-02-12 06:30:00	2.58803	2.587991	2.58803	0
2023-02-12 06:35:00	2.58802	2.587989	2.58802	0
2023-02-12 06:40:00	2.58801	2.587985	2.58801	0
2023-02-12 06:45:00	2.58743	2.587922	2.58743	0
2023-02-12 06:50:00	2.588	2.587916	2.588	0
2023-02-12 06:55:00	2.58799	2.587909	2.58799	0
2023-02-12 07:00:00	2.58799	2.587902	2.58799	0
2023-02-12 07:05:00	2.58798	2.587895	2.58798	0
2023-02-12 07:10:00	2.58855	2.588003	2.58855	0
2023-02-12 07:15:00	2.58855	2.588055	2.58855	0
2023-02-12 07:20:00	2.58856	2.588108	2.58856	0
2023-02-12 07:25:00	2.58856	2.588162	2.58856	0
2023-02-12 07:30:00	2.588	2.588161	2.588	0
2023-02-12 07:35:00	2.58801	2.588219	2.58801	0
2023-02-12 07:40:00	2.58859	2.588278	2.58859	0
2023-02-12 07:45:00	2.58859	2.588338	2.58859	0
2023-02-12 07:50:00	2.58803	2.588342	2.58803	0
2023-02-12 07:55:00	2.58917	2.588461	2.58917	0
2023-02-12 08:00:00	2.58859	2.588465	2.58859	0
2023-02-12 08:05:00	2.58859	2.588469	2.58859	0
2023-02-12 08:10:00	2.58859	2.588472	2.58859	0
2023-02-12 08:15:00	2.58803	2.588419	2.58803	0
2023-02-12 08:20:00	2.58803	2.588422	2.58803	0
2023-02-12 08:25:00	2.58859	2.58848	2.58859	0
2023-02-12 08:30:00	2.58859	2.58848	2.58859	0
2023-02-12 08:35:00	2.58803	2.588424	2.58803	0
2023-02-12 08:40:00	2.58746	2.588367	2.58746	0
2023-02-12 08:45:00	2.58803	2.588253	2.58803	0
2023-02-12 08:50:00	2.58803	2.588197	2.58803	0
2023-02-12 08:55:00	2.58803	2.588141	2.58803	0
2023-02-12 09:00:00	2.58803	2.588085	2.58803	0
2023-02-12 09:05:00	2.58917	2.588199	2.58917	0
2023-02-12 09:10:00	2.58859	2.588255	2.58859	0
2023-02-12 09:15:00	2.58859	2.588255	2.58859	0
2023-02-12 09:20:00	2.58858	2.588254	2.58858	0
2023-02-12 09:25:00	2.58858	2.588309	2.58858	0
2023-02-12 09:30:00	2.58858	2.588421	2.58858	0
2023-02-12 09:35:00	2.58858	2.588476	2.58858	0
2023-02-12 09:40:00	2.58858	2.588531	2.58858	0
2023-02-12 09:45:00	2.58858	2.588586	2.58858	0
2023-02-12 09:50:00	2.58802	2.588585	2.58802	0
2023-02-12 09:55:00	2.58859	2.588527	2.58859	0
2023-02-12 10:00:00	2.58803	2.588471	2.58803	0
2023-02-12 10:05:00	2.58803	2.588415	2.58803	0
2023-02-12 10:10:00	2.58918	2.588475	2.58918	0
2023-02-12 10:15:00	2.58861	2.588478	2.58861	0
2023-02-12 10:20:00	2.58861	2.588481	2.58861	0
2023-02-12 10:25:00	2.58861	2.588484	2.58861	0
2023-02-12 10:30:00	2.58919	2.588545	2.58919	0
2023-02-12 10:35:00	2.58804	2.588491	2.58804	0
2023-02-12 10:40:00	2.58861	2.58855	2.58861	0
2023-02-12 10:45:00	2.5886	2.588551	2.5886	0
2023-02-12 10:50:00	2.58859	2.588607	2.58859	0
2023-02-12 10:55:00	2.58916	2.58872	2.58916	0
2023-02-12 11:00:00	2.58916	2.588718	2.58916	0
2023-02-12 11:05:00	2.58859	2.588716	2.58859	0
2023-02-12 11:10:00	2.58859	2.588714	2.58859	0
2023-02-12 11:15:00	2.58859	2.588712	2.58859	0
2023-02-12 11:20:00	2.58801	2.588594	2.58801	0
2023-02-12 11:25:00	2.58858	2.588648	2.58858	0
2023-02-12 11:30:00	2.58858	2.588645	2.58858	0
2023-02-12 11:35:00	2.58857	2.588642	2.58857	0
2023-02-12 11:40:00	2.58857	2.58864	2.58857	0
2023-02-12 11:45:00	2.58914	2.588638	2.58914	0
2023-02-12 11:50:00	2.58857	2.588579	2.58857	0
2023-02-12 11:55:00	2.58914	2.588634	2.58914	0
2023-02-12 12:00:00	2.58915	2.58869	2.58915	0
2023-02-12 12:05:00	2.58801	2.588632	2.58801	0
2023-02-12 12:10:00	2.58859	2.58869	2.58859	0
2023-02-12 12:15:00	2.58859	2.588691	2.58859	0
2023-02-12 12:20:00	2.58861	2.588694	2.58861	0
2023-02-12 12:25:00	2.58919	2.588756	2.58919	0
2023-02-12 12:30:00	2.58863	2.588762	2.58863	0
2023-02-12 12:35:00	2.58864	2.588712	2.58864	0
2023-02-12 12:40:00	2.58864	2.588719	2.58864	0
2023-02-12 12:45:00	2.58863	2.588668	2.58863	0
2023-02-12 12:50:00	2.58862	2.588615	2.58862	0
2023-02-12 12:55:00	2.58861	2.588675	2.58861	0
2023-02-12 13:00:00	2.5886	2.588676	2.5886	0
2023-02-12 13:05:00	2.58974	2.588791	2.58974	0
2023-02-12 13:10:00	2.58859	2.588789	2.58859	0
2023-02-12 13:15:00	2.58858	2.588728	2.58858	0
2023-02-12 13:20:00	2.58857	2.588722	2.58857	0
2023-02-12 13:25:00	2.58856	2.588714	2.58856	0
2023-02-12 13:30:00	2.58913	2.588763	2.58913	0
2023-02-12 13:35:00	2.58856	2.588756	2.58856	0
2023-02-12 13:40:00	2.58855	2.588749	2.58855	0
2023-02-12 13:45:00	2.58855	2.588743	2.58855	0
2023-02-12 13:50:00	2.58912	2.588795	2.58912	0
2023-02-12 13:55:00	2.58969	2.58879	2.58969	0
2023-02-12 14:00:00	2.58854	2.588785	2.58854	0
2023-02-12 14:05:00	2.58912	2.588839	2.58912	0
2023-02-12 14:10:00	2.58855	2.588837	2.58855	0
2023-02-12 14:15:00	2.58856	2.588837	2.58856	0
2023-02-12 14:20:00	2.58913	2.588837	2.58913	0
2023-02-12 14:25:00	2.58914	2.588895	2.58914	0
2023-02-12 14:30:00	2.58971	2.589011	2.58971	0
2023-02-12 14:35:00	2.58972	2.589128	2.58972	0
2023-02-12 14:40:00	2.58915	2.589131	2.58915	0
2023-02-12 14:45:00	2.58916	2.589078	2.58916	0
2023-02-12 14:50:00	2.58859	2.589083	2.58859	0
2023-02-12 14:55:00	2.58916	2.589087	2.58916	0
2023-02-12 15:00:00	2.58916	2.589148	2.58916	0
2023-02-12 15:05:00	2.58859	2.589151	2.58859	0
2023-02-12 15:10:00	2.58974	2.589212	2.58974	0
2023-02-12 15:15:00	2.58917	2.589215	2.58917	0
2023-02-12 15:20:00	2.58918	2.589162	2.58918	0
2023-02-12 15:25:00	2.58919	2.589109	2.58919	0
2023-02-12 15:30:00	2.5892	2.589114	2.5892	0
2023-02-12 15:35:00	2.58979	2.589177	2.58979	0
2023-02-12 15:40:00	2.58922	2.58924	2.58922	0
2023-02-12 15:45:00	2.58979	2.589303	2.58979	0
2023-02-12 15:50:00	2.58978	2.589365	2.58978	0
2023-02-12 15:55:00	2.58978	2.589484	2.58978	0
2023-02-12 16:00:00	2.5892	2.58943	2.5892	0
2023-02-12 16:05:00	2.5892	2.589433	2.5892	0
2023-02-12 16:10:00	2.58919	2.589434	2.58919	0
2023-02-12 16:15:00	2.58977	2.589492	2.58977	0
2023-02-12 16:20:00	2.5892	2.589492	2.5892	0
2023-02-12 16:25:00	2.58977	2.58949	2.58977	0
2023-02-12 16:30:00	2.58919	2.589487	2.58919	0
2023-02-12 16:35:00	2.58919	2.589427	2.58919	0
2023-02-12 16:40:00	2.58918	2.589367	2.58918	0
2023-02-12 16:45:00	2.58918	2.589307	2.58918	0
2023-02-12 16:50:00	2.58976	2.589363	2.58976	0
2023-02-12 16:55:00	2.58976	2.589419	2.58976	0
2023-02-12 17:00:00	2.58862	2.589362	2.58862	0
2023-02-12 17:05:00	2.58862	2.589247	2.58862	0
2023-02-12 17:10:00	2.58977	2.589304	2.58977	0
2023-02-12 17:15:00	2.58977	2.589304	2.58977	0
2023-02-12 17:20:00	2.58976	2.589361	2.58976	0
2023-02-12 17:25:00	2.58918	2.58936	2.58918	0
2023-02-12 17:30:00	2.58974	2.589416	2.58974	0
2023-02-12 17:35:00	2.58973	2.589471	2.58973	0
2023-02-12 17:40:00	2.58972	2.589467	2.58972	0
2023-02-12 17:45:00	2.58972	2.589463	2.58972	0
2023-02-12 17:50:00	2.58972	2.589573	2.58972	0
2023-02-12 17:55:00	2.59028	2.589739	2.59028	0
2023-02-12 18:00:00	2.5897	2.589732	2.5897	0
2023-02-12 18:05:00	2.58913	2.589668	2.58913	0
2023-02-12 18:10:00	2.5897	2.589662	2.5897	0
2023-02-12 18:15:00	2.59027	2.589771	2.59027	0
2023-02-12 18:20:00	2.58969	2.589766	2.58969	0
2023-02-12 18:25:00	2.58969	2.589762	2.58969	0
2023-02-12 18:30:00	2.58912	2.589702	2.58912	0
2023-02-12 18:35:00	2.58969	2.589699	2.58969	0
2023-02-12 18:40:00	2.5897	2.589697	2.5897	0
2023-02-12 18:45:00	2.58971	2.58964	2.58971	0
2023-02-12 18:50:00	2.58971	2.589641	2.58971	0
2023-02-12 18:55:00	2.59029	2.589757	2.59029	0
2023-02-12 19:00:00	2.59029	2.589816	2.59029	0
2023-02-12 19:05:00	2.59029	2.589818	2.59029	0
2023-02-12 19:10:00	2.59029	2.589878	2.59029	0
2023-02-12 19:15:00	2.59029	2.589938	2.59029	0
2023-02-12 19:20:00	2.58972	2.589998	2.58972	0
2023-02-12 19:25:00	2.58972	2.590001	2.58972	0
2023-02-12 19:30:00	2.58972	2.590003	2.58972	0
2023-02-12 19:35:00	2.59029	2.590061	2.59029	0
2023-02-12 19:40:00	2.59028	2.590118	2.59028	0
2023-02-12 19:45:00	2.59028	2.590117	2.59028	0
2023-02-12 19:50:00	2.5897	2.590058	2.5897	0
2023-02-12 19:55:00	2.59027	2.590056	2.59027	0
2023-02-12 20:00:00	2.59027	2.590054	2.59027	0
2023-02-12 20:05:00	2.58912	2.589937	2.58912	0
2023-02-12 20:10:00	2.58969	2.589934	2.58969	0
2023-02-12 20:15:00	2.59026	2.589988	2.59026	0
2023-02-12 20:20:00	2.59026	2.590042	2.59026	0
2023-02-12 20:25:00	2.59026	2.590039	2.59026	0
2023-02-12 20:30:00	2.59026	2.590037	2.59026	0
2023-02-12 20:35:00	2.59026	2.590035	2.59026	0
2023-02-12 20:40:00	2.59026	2.590091	2.59026	0
2023-02-12 20:45:00	2.59026	2.59009	2.59026	0
2023-02-12 20:50:00	2.59027	2.59009	2.59027	0
2023-02-12 20:55:00	2.59028	2.590206	2.59028	0
2023-02-12 21:00:00	2.59085	2.590322	2.59085	0
2023-02-12 21:05:00	2.59028	2.590324	2.59028	0
2023-02-12 21:10:00	2.59028	2.590326	2.59028	0
2023-02-12 21:15:00	2.59028	2.590328	2.59028	0
2023-02-12 21:20:00	2.59028	2.59033	2.59028	0
2023-02-12 21:25:00	2.59028	2.590332	2.59028	0
2023-02-12 21:30:00	2.59028	2.590334	2.59028	0
2023-02-12 21:35:00	2.59028	2.590336	2.59028	0
2023-02-12 21:40:00	2.59027	2.590336	2.59027	0
2023-02-12 21:45:00	2.59027	2.590335	2.59027	0
2023-02-12 21:50:00	2.59027	2.590277	2.59027	0
2023-02-12 21:55:00	2.59027	2.590276	2.59027	0
2023-02-12 22:00:00	2.59027	2.590275	2.59027	0
2023-02-12 22:05:00	2.59028	2.590275	2.59028	0
2023-02-12 22:10:00	2.59028	2.590275	2.59028	0
2023-02-12 22:15:00	2.59029	2.590276	2.59029	0
2023-02-12 22:20:00	2.59086	2.590334	2.59086	0
2023-02-12 22:25:00	2.59029	2.590335	2.59029	0
2023-02-12 22:30:00	2.59029	2.590337	2.59029	0
2023-02-12 22:35:00	2.5903	2.59034	2.5903	0
2023-02-12 22:40:00	2.5903	2.590343	2.5903	0
2023-02-12 22:45:00	2.59031	2.590347	2.59031	0
2023-02-12 22:50:00	2.59088	2.590408	2.59088	0
2023-02-12 22:55:00	2.5903	2.59041	2.5903	0
2023-02-12 23:00:00	2.5903	2.590412	2.5903	0
2023-02-12 23:05:00	2.5903	2.590413	2.5903	0
2023-02-12 23:10:00	2.5903	2.590357	2.5903	0
2023-02-12 23:15:00	2.5903	2.590358	2.5903	0
2023-02-12 23:20:00	2.5903	2.590359	2.5903	0
2023-02-12 23:25:00	2.5903	2.590359	2.5903	0
2023-02-12 23:30:00	2.5903	2.590359	2.5903	0
2023-02-12 23:35:00	2.59088	2.590416	2.59088	0
2023-02-12 23:40:00	2.5909	2.590418	2.5909	0
2023-02-12 23:45:00	2.59033	2.590421	2.59033	0
2023-02-12 23:50:00	2.59034	2.590425	2.59034	0
2023-02-12 23:55:00	2.59034	2.590429	2.59034	0
2023-02-13 00:00:00	2.59034	2.590433	2.59034	0
2023-02-13 00:05:00	2.5909	2.590493	2.5909	0
2023-02-13 00:10:00	2.59032	2.590495	2.59032	0
2023-02-13 00:15:00	2.59088	2.590553	2.59088	0
2023-02-13 00:20:00	2.59031	2.590554	2.59031	0
2023-02-13 00:25:00	2.5903	2.590496	2.5903	0
2023-02-13 00:30:00	2.5903	2.590436	2.5903	0
2023-02-13 00:35:00	2.5903	2.590433	2.5903	0
2023-02-13 00:40:00	2.5903	2.590429	2.5903	0
2023-02-13 00:45:00	2.5903	2.590425	2.5903	0
2023-02-13 00:50:00	2.5903	2.590421	2.5903	0
2023-02-13 00:55:00	2.5903	2.590361	2.5903	0
2023-02-13 01:00:00	2.5903	2.590359	2.5903	0
2023-02-13 01:05:00	2.59087	2.590358	2.59087	0
2023-02-13 01:10:00	2.59029	2.590356	2.59029	0
2023-02-13 01:15:00	2.59029	2.590355	2.59029	0
2023-02-13 01:20:00	2.59086	2.590411	2.59086	0
2023-02-13 01:25:00	2.59028	2.590409	2.59028	0
2023-02-13 01:30:00	2.59028	2.590407	2.59028	0
2023-02-13 01:35:00	2.59027	2.590404	2.59027	0
2023-02-13 01:40:00	2.59084	2.590458	2.59084	0
2023-02-13 01:45:00	2.59027	2.590455	2.59027	0
2023-02-13 01:50:00	2.59027	2.590452	2.59027	0
2023-02-13 01:55:00	2.59084	2.590449	2.59084	0
2023-02-13 02:00:00	2.59141	2.590561	2.59141	0
2023-02-13 02:05:00	2.59026	2.590558	2.59026	0
2023-02-13 02:10:00	2.59141	2.590613	2.59141	0
2023-02-13 02:15:00	2.59085	2.59067	2.59085	0
2023-02-13 02:20:00	2.59086	2.590728	2.59086	0
2023-02-13 02:25:00	2.59086	2.590787	2.59086	0
2023-02-13 02:30:00	2.5903	2.590733	2.5903	0
2023-02-13 02:35:00	2.59088	2.590794	2.59088	0
2023-02-13 02:40:00	2.59089	2.590856	2.59089	0
2023-02-13 02:45:00	2.59032	2.590804	2.59032	0
2023-02-13 02:50:00	2.59089	2.590752	2.59089	0
2023-02-13 02:55:00	2.59088	2.590814	2.59088	0
2023-02-13 03:00:00	2.59088	2.590761	2.59088	0
2023-02-13 03:05:00	2.59088	2.590764	2.59088	0
2023-02-13 03:10:00	2.59088	2.590766	2.59088	0
2023-02-13 03:15:00	2.5903	2.59071	2.5903	0
2023-02-13 03:20:00	2.59087	2.590767	2.59087	0
2023-02-13 03:25:00	2.59087	2.590766	2.59087	0
2023-02-13 03:30:00	2.59029	2.590706	2.59029	0
2023-02-13 03:35:00	2.59029	2.590703	2.59029	0
2023-02-13 03:40:00	2.59029	2.590643	2.59029	0
2023-02-13 03:45:00	2.59086	2.590641	2.59086	0
2023-02-13 03:50:00	2.59028	2.590581	2.59028	0
2023-02-13 03:55:00	2.59028	2.590521	2.59028	0
2023-02-13 04:00:00	2.59142	2.590575	2.59142	0
2023-02-13 04:05:00	2.59084	2.590629	2.59084	0
2023-02-13 04:10:00	2.59084	2.590626	2.59084	0
2023-02-13 04:15:00	2.59027	2.590566	2.59027	0
2023-02-13 04:20:00	2.59142	2.590679	2.59142	0
2023-02-13 04:25:00	2.59142	2.590792	2.59142	0
2023-02-13 04:30:00	2.59086	2.590849	2.59086	0
2023-02-13 04:35:00	2.59086	2.590849	2.59086	0
2023-02-13 04:40:00	2.59086	2.590907	2.59086	0
2023-02-13 04:45:00	2.59086	2.590965	2.59086	0
2023-02-13 04:50:00	2.59086	2.590909	2.59086	0
2023-02-13 04:55:00	2.59087	2.590912	2.59087	0
2023-02-13 05:00:00	2.59087	2.590915	2.59087	0
2023-02-13 05:05:00	2.59088	2.590976	2.59088	0
2023-02-13 05:10:00	2.59031	2.590865	2.59031	0
2023-02-13 05:15:00	2.59088	2.590811	2.59088	0
2023-02-13 05:20:00	2.59145	2.59087	2.59145	0
2023-02-13 05:25:00	2.59087	2.590871	2.59087	0
2023-02-13 05:30:00	2.59086	2.590871	2.59086	0
2023-02-13 05:35:00	2.59029	2.590814	2.59029	0
2023-02-13 05:40:00	2.59087	2.590815	2.59087	0
2023-02-13 05:45:00	2.59145	2.590873	2.59145	0
2023-02-13 05:50:00	2.59088	2.590874	2.59088	0
2023-02-13 05:55:00	2.59088	2.590874	2.59088	0
2023-02-13 06:00:00	2.59146	2.590989	2.59146	0
2023-02-13 06:05:00	2.59145	2.591046	2.59145	0
2023-02-13 06:10:00	2.59087	2.590988	2.59087	0
2023-02-13 06:15:00	2.59087	2.590988	2.59087	0
2023-02-13 06:20:00	2.59086	2.590988	2.59086	0
2023-02-13 06:25:00	2.59143	2.591102	2.59143	0
2023-02-13 06:30:00	2.59028	2.591043	2.59028	0
2023-02-13 06:35:00	2.596	2.591498	2.596	0
2023-02-13 06:40:00	2.59599	2.592009	2.59599	0
2023-02-13 06:45:00	2.59427	2.592348	2.59427	0
2023-02-13 06:50:00	2.59199	2.592401	2.59199	0
2023-02-13 06:55:00	2.59141	2.592397	2.59141	0
2023-02-13 07:00:00	2.59026	2.592336	2.59026	0
2023-02-13 07:05:00	2.59027	2.592276	2.59027	0
2023-02-13 07:10:00	2.59142	2.592332	2.59142	0
2023-02-13 07:15:00	2.59085	2.592274	2.59085	0
2023-02-13 07:20:00	2.59085	2.592331	2.59085	0
2023-02-13 07:25:00	2.59086	2.591817	2.59086	0
2023-02-13 07:30:00	2.59028	2.591246	2.59028	0
2023-02-13 07:35:00	2.59086	2.590905	2.59086	0
2023-02-13 07:40:00	2.59028	2.590734	2.59028	0
2023-02-13 07:45:00	2.59028	2.590621	2.59028	0
2023-02-13 07:50:00	2.59028	2.590623	2.59028	0
2023-02-13 07:55:00	2.59142	2.590738	2.59142	0
2023-02-13 08:00:00	2.59027	2.590623	2.59027	0
2023-02-13 08:05:00	2.59084	2.590622	2.59084	0
2023-02-13 08:10:00	2.59084	2.590621	2.59084	0
2023-02-13 08:15:00	2.59085	2.59062	2.59085	0
2023-02-13 08:20:00	2.59086	2.590678	2.59086	0
2023-02-13 08:25:00	2.59029	2.590621	2.59029	0
2023-02-13 08:30:00	2.58916	2.590509	2.58916	0
2023-02-13 08:35:00	2.59203	2.590684	2.59203	0
2023-02-13 08:40:00	2.59261	2.590917	2.59261	0
2023-02-13 08:45:00	2.59318	2.591093	2.59318	0
2023-02-13 08:50:00	2.59375	2.591441	2.59375	0
2023-02-13 08:55:00	2.59488	2.591845	2.59488	0
2023-02-13 09:00:00	2.59374	2.592135	2.59374	0
2023-02-13 09:05:00	2.59431	2.592481	2.59431	0
2023-02-13 09:10:00	2.59029	2.592424	2.59029	0
2023-02-13 09:15:00	2.59029	2.592424	2.59029	0
2023-02-13 09:20:00	2.59028	2.592536	2.59028	0
2023-02-13 09:25:00	2.59028	2.592361	2.59028	0
2023-02-13 09:30:00	2.59028	2.592128	2.59028	0
2023-02-13 09:35:00	2.59027	2.591837	2.59027	0
2023-02-13 09:40:00	2.59027	2.591489	2.59027	0
2023-02-13 09:45:00	2.58969	2.59097	2.58969	0
2023-02-13 09:50:00	2.59026	2.590622	2.59026	0
2023-02-13 09:55:00	2.59026	2.590217	2.59026	0
2023-02-13 10:00:00	2.59026	2.590214	2.59026	0
2023-02-13 10:05:00	2.59026	2.590211	2.59026	0
2023-02-13 10:10:00	2.59026	2.590209	2.59026	0
2023-02-13 10:15:00	2.59026	2.590207	2.59026	0
2023-02-13 10:20:00	2.58969	2.590148	2.58969	0
2023-02-13 10:25:00	2.59027	2.590148	2.59027	0
2023-02-13 10:30:00	2.58971	2.590092	2.58971	0
2023-02-13 10:35:00	2.59029	2.590152	2.59029	0
2023-02-13 10:40:00	2.59201	2.590327	2.59201	0
2023-02-13 10:45:00	2.5903	2.590331	2.5903	0
2023-02-13 10:50:00	2.59202	2.590507	2.59202	0
2023-02-13 10:55:00	2.59488	2.590969	2.59488	0
2023-02-13 11:00:00	2.59545	2.591488	2.59545	0
2023-02-13 11:05:00	2.59204	2.591666	2.59204	0
2023-02-13 11:10:00	2.58975	2.591672	2.58975	0
2023-02-13 11:15:00	2.58975	2.59162	2.58975	0
2023-02-13 11:20:00	2.58975	2.591624	2.58975	0
2023-02-13 11:25:00	2.58917	2.591512	2.58917	0
2023-02-13 11:30:00	2.58345	2.590656	2.58345	0
2023-02-13 11:35:00	2.58059	2.589685	2.58059	0
2023-02-13 11:40:00	2.58172	2.588655	2.58172	0
2023-02-13 11:45:00	2.58115	2.587282	2.58115	0
2023-02-13 11:50:00	2.584	2.586137	2.584	0
2023-02-13 11:55:00	2.58972	2.585905	2.58972	0
2023-02-13 12:00:00	2.59258	2.586188	2.59258	0
2023-02-13 12:05:00	2.58802	2.586015	2.58802	0
2023-02-13 12:10:00	2.58687	2.585727	2.58687	0
2023-02-13 12:15:00	2.5863	2.58544	2.5863	0
2023-02-13 12:20:00	2.58573	2.585668	2.58573	0
2023-02-13 12:25:00	2.5863	2.586239	2.5863	0
2023-02-13 12:30:00	2.58629	2.586696	2.58629	0
2023-02-13 12:35:00	2.58687	2.587268	2.58687	0
2023-02-13 12:40:00	2.58629	2.587497	2.58629	0
2023-02-13 12:45:00	2.5903	2.587555	2.5903	0
2023-02-13 12:50:00	2.58973	2.58727	2.58973	0
2023-02-13 12:55:00	2.59145	2.587613	2.59145	0
2023-02-13 13:00:00	2.59203	2.588129	2.59203	0
2023-02-13 13:05:00	2.59203	2.588702	2.59203	0
2023-02-13 13:10:00	2.5926	2.589389	2.5926	0
2023-02-13 13:15:00	2.59202	2.589961	2.59202	0
2023-02-13 13:20:00	2.59259	2.590591	2.59259	0
2023-02-13 13:25:00	2.59201	2.591105	2.59201	0
2023-02-13 13:30:00	2.59029	2.591505	2.59029	0
2023-02-13 13:35:00	2.59029	2.591504	2.59029	0
2023-02-13 13:40:00	2.59029	2.59156	2.59029	0
2023-02-13 13:45:00	2.59029	2.591444	2.59029	0
2023-02-13 13:50:00	2.59143	2.591384	2.59143	0
2023-02-13 13:55:00	2.59143	2.591324	2.59143	0
2023-02-13 14:00:00	2.59143	2.591207	2.59143	0
2023-02-13 14:05:00	2.592	2.591205	2.592	0
2023-02-13 14:10:00	2.59142	2.591088	2.59142	0
2023-02-13 14:15:00	2.59142	2.591029	2.59142	0
2023-02-13 14:20:00	2.59142	2.591142	2.59142	0
2023-02-13 14:25:00	2.59142	2.591255	2.59142	0
2023-02-13 14:30:00	2.59199	2.591425	2.59199	0
2023-02-13 14:35:00	2.59142	2.591538	2.59142	0
2023-02-13 14:40:00	2.59199	2.591594	2.59199	0
2023-02-13 14:45:00	2.59142	2.591593	2.59142	0
2023-02-13 14:50:00	2.59142	2.591592	2.59142	0
2023-02-13 14:55:00	2.59142	2.591534	2.59142	0
2023-02-13 15:00:00	2.59142	2.591534	2.59142	0
2023-02-13 15:05:00	2.59199	2.591591	2.59199	0
2023-02-13 15:10:00	2.59142	2.591591	2.59142	0
2023-02-13 15:15:00	2.592	2.591649	2.592	0
2023-02-13 15:20:00	2.59201	2.591651	2.59201	0
2023-02-13 15:25:00	2.59145	2.591654	2.59145	0
2023-02-13 15:30:00	2.59089	2.591544	2.59089	0
2023-02-13 15:35:00	2.59089	2.591491	2.59089	0
2023-02-13 15:40:00	2.59147	2.591496	2.59147	0
2023-02-13 15:45:00	2.59147	2.591501	2.59147	0
2023-02-13 15:50:00	2.59146	2.591505	2.59146	0
2023-02-13 15:55:00	2.59203	2.591509	2.59203	0
2023-02-13 16:00:00	2.59202	2.591569	2.59202	0
2023-02-13 16:05:00	2.59144	2.591513	2.59144	0
2023-02-13 16:10:00	2.59201	2.591513	2.59201	0
2023-02-13 16:15:00	2.59143	2.591511	2.59143	0
2023-02-13 16:20:00	2.59144	2.591566	2.59144	0
2023-02-13 16:25:00	2.59145	2.591622	2.59145	0
2023-02-13 16:30:00	2.59202	2.591677	2.59202	0
2023-02-13 16:35:00	2.59146	2.591676	2.59146	0
2023-02-13 16:40:00	2.59203	2.591733	2.59203	0
2023-02-13 16:45:00	2.59202	2.591732	2.59202	0
2023-02-13 16:50:00	2.59202	2.591732	2.59202	0
2023-02-13 16:55:00	2.59144	2.591732	2.59144	0
2023-02-13 17:00:00	2.59202	2.591733	2.59202	0
2023-02-13 17:05:00	2.59259	2.591849	2.59259	0
2023-02-13 17:10:00	2.59144	2.591849	2.59144	0
2023-02-13 17:15:00	2.59201	2.591905	2.59201	0
2023-02-13 17:20:00	2.59201	2.591904	2.59201	0
2023-02-13 17:25:00	2.592	2.591958	2.592	0
2023-02-13 17:30:00	2.592	2.591955	2.592	0
2023-02-13 17:35:00	2.59143	2.591896	2.59143	0
2023-02-13 17:40:00	2.592	2.591894	2.592	0
2023-02-13 17:45:00	2.592	2.59195	2.592	0
2023-02-13 17:50:00	2.592	2.591948	2.592	0
2023-02-13 17:55:00	2.592	2.591889	2.592	0
2023-02-13 18:00:00	2.592	2.591945	2.592	0
2023-02-13 18:05:00	2.592	2.591944	2.592	0
2023-02-13 18:10:00	2.59199	2.591942	2.59199	0
2023-02-13 18:15:00	2.59199	2.591941	2.59199	0
2023-02-13 18:20:00	2.59199	2.59194	2.59199	0
2023-02-13 18:25:00	2.59199	2.591996	2.59199	0
2023-02-13 18:30:00	2.59256	2.592052	2.59256	0
2023-02-13 18:35:00	2.592	2.592052	2.592	0
2023-02-13 18:40:00	2.592	2.592052	2.592	0
2023-02-13 18:45:00	2.59144	2.591996	2.59144	0
2023-02-13 18:50:00	2.59202	2.591998	2.59202	0
2023-02-13 18:55:00	2.59259	2.592057	2.59259	0
2023-02-13 19:00:00	2.59259	2.592117	2.59259	0
2023-02-13 19:05:00	2.59202	2.59212	2.59202	0
2023-02-13 19:10:00	2.59203	2.592124	2.59203	0
2023-02-13 19:15:00	2.59261	2.592186	2.59261	0
2023-02-13 19:20:00	2.59205	2.592135	2.59205	0
2023-02-13 19:25:00	2.59205	2.59214	2.59205	0
2023-02-13 19:30:00	2.59262	2.592202	2.59262	0
2023-02-13 19:35:00	2.59262	2.59232	2.59262	0
2023-02-13 19:40:00	2.59262	2.59238	2.59262	0
2023-02-13 19:45:00	2.59261	2.592382	2.59261	0
2023-02-13 19:50:00	2.5926	2.592383	2.5926	0
2023-02-13 19:55:00	2.59202	2.592383	2.59202	0
2023-02-13 20:00:00	2.59144	2.592324	2.59144	0
2023-02-13 20:05:00	2.59143	2.592206	2.59143	0
2023-02-13 20:10:00	2.59257	2.592258	2.59257	0
2023-02-13 20:15:00	2.59199	2.592252	2.59199	0
2023-02-13 20:20:00	2.59199	2.592189	2.59199	0
2023-02-13 20:25:00	2.59199	2.592126	2.59199	0
2023-02-13 20:30:00	2.59256	2.59212	2.59256	0
2023-02-13 20:35:00	2.59199	2.592058	2.59199	0
2023-02-13 20:40:00	2.59256	2.592054	2.59256	0
2023-02-13 20:45:00	2.59256	2.592108	2.59256	0
2023-02-13 20:50:00	2.59256	2.59222	2.59256	0
2023-02-13 20:55:00	2.59199	2.592276	2.59199	0
2023-02-13 21:00:00	2.59257	2.592276	2.59257	0
2023-02-13 21:05:00	2.59199	2.592276	2.59199	0
2023-02-13 21:10:00	2.59199	2.592276	2.59199	0
2023-02-13 21:15:00	2.59256	2.592333	2.59256	0
2023-02-13 21:20:00	2.59257	2.592334	2.59257	0
2023-02-13 21:25:00	2.59257	2.592392	2.59257	0
2023-02-13 21:30:00	2.59258	2.592394	2.59258	0
2023-02-13 21:35:00	2.5926	2.592398	2.5926	0
2023-02-13 21:40:00	2.59261	2.592403	2.59261	0
2023-02-13 21:45:00	2.59261	2.592465	2.59261	0
2023-02-13 21:50:00	2.59262	2.59247	2.59262	0
2023-02-13 21:55:00	2.59204	2.592475	2.59204	0
2023-02-13 22:00:00	2.59204	2.59248	2.59204	0
2023-02-13 22:05:00	2.5926	2.592484	2.5926	0
2023-02-13 22:10:00	2.59202	2.592429	2.59202	0
2023-02-13 22:15:00	2.59201	2.592373	2.59201	0
2023-02-13 22:20:00	2.59258	2.592373	2.59258	0
2023-02-13 22:25:00	2.59258	2.592371	2.59258	0
2023-02-13 22:30:00	2.59258	2.592368	2.59258	0
2023-02-13 22:35:00	2.59201	2.592308	2.59201	0
2023-02-13 22:40:00	2.59201	2.592247	2.59201	0
2023-02-13 22:45:00	2.59259	2.592302	2.59259	0
2023-02-13 22:50:00	2.59202	2.5923	2.59202	0
2023-02-13 22:55:00	2.59259	2.592299	2.59259	0
2023-02-13 23:00:00	2.59202	2.592299	2.59202	0
2023-02-13 23:05:00	2.59259	2.592357	2.59259	0
2023-02-13 23:10:00	2.59258	2.592357	2.59258	0
2023-02-13 23:15:00	2.59258	2.592357	2.59258	0
2023-02-13 23:20:00	2.59201	2.5923	2.59201	0
2023-02-13 23:25:00	2.59201	2.5923	2.59201	0
2023-02-13 23:30:00	2.59201	2.5923	2.59201	0
2023-02-13 23:35:00	2.59258	2.592299	2.59258	0
2023-02-13 23:40:00	2.59201	2.592298	2.59201	0
2023-02-13 23:45:00	2.59258	2.592297	2.59258	0
2023-02-13 23:50:00	2.59258	2.592353	2.59258	0
2023-02-13 23:55:00	2.59201	2.592295	2.59201	0
2023-02-14 00:00:00	2.59201	2.592238	2.59201	0
2023-02-14 00:05:00	2.59258	2.592238	2.59258	0
2023-02-14 00:10:00	2.59315	2.592352	2.59315	0
2023-02-14 00:15:00	2.592	2.592351	2.592	0
2023-02-14 00:20:00	2.59257	2.592407	2.59257	0
2023-02-14 00:25:00	2.59199	2.592348	2.59199	0
2023-02-14 00:30:00	2.59256	2.592403	2.59256	0
2023-02-14 00:35:00	2.59256	2.592401	2.59256	0
2023-02-14 00:40:00	2.59256	2.592399	2.59256	0
2023-02-14 00:45:00	2.59312	2.59251	2.59312	0
2023-02-14 00:50:00	2.59256	2.592565	2.59256	0
2023-02-14 00:55:00	2.59198	2.592505	2.59198	0
2023-02-14 01:00:00	2.59198	2.592388	2.59198	0
2023-02-14 01:05:00	2.59198	2.592386	2.59198	0
2023-02-14 01:10:00	2.59198	2.592327	2.59198	0
2023-02-14 01:15:00	2.59255	2.592383	2.59255	0
2023-02-14 01:20:00	2.59198	2.592325	2.59198	0
2023-02-14 01:25:00	2.59255	2.592324	2.59255	0
2023-02-14 01:30:00	2.59255	2.592323	2.59255	0
2023-02-14 01:35:00	2.59255	2.592266	2.59255	0
2023-02-14 01:40:00	2.59198	2.592208	2.59198	0
2023-02-14 01:45:00	2.59198	2.592208	2.59198	0
2023-02-14 01:50:00	2.59198	2.592208	2.59198	0
2023-02-14 01:55:00	2.59198	2.592208	2.59198	0
2023-02-14 02:00:00	2.59255	2.592265	2.59255	0
2023-02-14 02:05:00	2.59198	2.592208	2.59198	0
2023-02-14 02:10:00	2.59199	2.592209	2.59199	0
2023-02-14 02:15:00	2.59256	2.59221	2.59256	0
2023-02-14 02:20:00	2.59199	2.592154	2.59199	0
2023-02-14 02:25:00	2.59256	2.592155	2.59256	0
2023-02-14 02:30:00	2.59199	2.592156	2.59199	0
2023-02-14 02:35:00	2.59199	2.592157	2.59199	0
2023-02-14 02:40:00	2.59199	2.592158	2.59199	0
2023-02-14 02:45:00	2.592	2.59216	2.592	0
2023-02-14 02:50:00	2.592	2.592105	2.592	0
2023-02-14 02:55:00	2.592	2.592107	2.592	0
2023-02-14 03:00:00	2.59201	2.592109	2.59201	0
2023-02-14 03:05:00	2.59202	2.592055	2.59202	0
2023-02-14 03:10:00	2.59202	2.592058	2.59202	0
2023-02-14 03:15:00	2.59259	2.592061	2.59259	0
2023-02-14 03:20:00	2.59202	2.592064	2.59202	0
2023-02-14 03:25:00	2.59202	2.592067	2.59202	0
2023-02-14 03:30:00	2.5926	2.592128	2.5926	0
2023-02-14 03:35:00	2.59203	2.592131	2.59203	0
2023-02-14 03:40:00	2.59261	2.592192	2.59261	0
2023-02-14 03:45:00	2.59204	2.592196	2.59204	0
2023-02-14 03:50:00	2.59261	2.592256	2.59261	0
2023-02-14 03:55:00	2.59261	2.592315	2.59261	0
2023-02-14 04:00:00	2.59204	2.592317	2.59204	0
2023-02-14 04:05:00	2.59204	2.592262	2.59204	0
2023-02-14 04:10:00	2.59204	2.592264	2.59204	0
2023-02-14 04:15:00	2.59204	2.592266	2.59204	0
2023-02-14 04:20:00	2.59204	2.59221	2.59204	0
2023-02-14 04:25:00	2.59204	2.592211	2.59204	0
2023-02-14 04:30:00	2.59203	2.592153	2.59203	0
2023-02-14 04:35:00	2.59202	2.592151	2.59202	0
2023-02-14 04:40:00	2.59144	2.592034	2.59144	0
2023-02-14 04:45:00	2.59202	2.591975	2.59202	0
2023-02-14 04:50:00	2.59144	2.591915	2.59144	0
2023-02-14 04:55:00	2.59201	2.591912	2.59201	0
2023-02-14 05:00:00	2.59201	2.591909	2.59201	0
2023-02-14 05:05:00	2.59201	2.591906	2.59201	0
2023-02-14 05:10:00	2.59201	2.591903	2.59201	0
2023-02-14 05:15:00	2.592	2.591899	2.592	0
2023-02-14 05:20:00	2.592	2.591896	2.592	0
2023-02-14 05:25:00	2.59199	2.591893	2.59199	0
2023-02-14 05:30:00	2.59199	2.591948	2.59199	0
2023-02-14 05:35:00	2.59199	2.591945	2.59199	0
2023-02-14 05:40:00	2.59199	2.592	2.59199	0
2023-02-14 05:45:00	2.59256	2.592055	2.59256	0
2023-02-14 05:50:00	2.59199	2.592053	2.59199	0
2023-02-14 05:55:00	2.59199	2.592051	2.59199	0
2023-02-14 06:00:00	2.59142	2.591992	2.59142	0
2023-02-14 06:05:00	2.59142	2.591934	2.59142	0
2023-02-14 06:10:00	2.592	2.591934	2.592	0
2023-02-14 06:15:00	2.59086	2.591821	2.59086	0
2023-02-14 06:20:00	2.59142	2.591764	2.59142	0
2023-02-14 06:25:00	2.592	2.591765	2.592	0
2023-02-14 06:30:00	2.592	2.591766	2.592	0
2023-02-14 06:35:00	2.592	2.59171	2.592	0
2023-02-14 06:40:00	2.592	2.591711	2.592	0
2023-02-14 06:45:00	2.59086	2.591598	2.59086	0
2023-02-14 06:50:00	2.59029	2.591485	2.59029	0
2023-02-14 06:55:00	2.59086	2.591429	2.59086	0
2023-02-14 07:00:00	2.59316	2.591545	2.59316	0
2023-02-14 07:05:00	2.59202	2.591661	2.59202	0
2023-02-14 07:10:00	2.59375	2.591894	2.59375	0
2023-02-14 07:15:00	2.59146	2.59184	2.59146	0
2023-02-14 07:20:00	2.59031	2.591671	2.59031	0
2023-02-14 07:25:00	2.5886	2.591331	2.5886	0
2023-02-14 07:30:00	2.58918	2.591049	2.58918	0
2023-02-14 07:35:00	2.59033	2.590996	2.59033	0
2023-02-14 07:40:00	2.59033	2.591	2.59033	0
2023-02-14 07:45:00	2.59033	2.590947	2.59033	0
2023-02-14 07:50:00	2.59033	2.590664	2.59033	0
2023-02-14 07:55:00	2.59033	2.590495	2.59033	0
2023-02-14 08:00:00	2.59032	2.590152	2.59032	0
2023-02-14 08:05:00	2.59032	2.590038	2.59032	0
2023-02-14 08:10:00	2.59146	2.590153	2.59146	0
2023-02-14 08:15:00	2.59145	2.590438	2.59145	0
2023-02-14 08:20:00	2.59144	2.590664	2.59144	0
2023-02-14 08:25:00	2.59029	2.59066	2.59029	0
2023-02-14 08:30:00	2.59086	2.590713	2.59086	0
2023-02-14 08:35:00	2.59029	2.590709	2.59029	0
2023-02-14 08:40:00	2.58914	2.59059	2.58914	0
2023-02-14 08:45:00	2.58856	2.590413	2.58856	0
2023-02-14 08:50:00	2.5897	2.590351	2.5897	0
2023-02-14 08:55:00	2.58683	2.590002	2.58683	0
2023-02-14 09:00:00	2.58626	2.589482	2.58626	0
2023-02-14 09:05:00	2.58626	2.588963	2.58626	0
2023-02-14 09:10:00	2.5857	2.588389	2.5857	0
2023-02-14 09:15:00	2.5857	2.58793	2.5857	0
2023-02-14 09:20:00	2.58513	2.587357	2.58513	0
2023-02-14 09:25:00	2.584	2.586728	2.584	0
2023-02-14 09:30:00	2.584	2.586214	2.584	0
2023-02-14 09:35:00	2.58572	2.58593	2.58572	0
2023-02-14 09:40:00	2.58744	2.585704	2.58744	0
2023-02-14 09:45:00	2.58802	2.585823	2.58802	0
2023-02-14 09:50:00	2.58801	2.585998	2.58801	0
2023-02-14 09:55:00	2.58858	2.58623	2.58858	0
2023-02-14 10:00:00	2.58858	2.586518	2.58858	0
2023-02-14 10:05:00	2.58914	2.586862	2.58914	0
2023-02-14 10:10:00	2.58971	2.58732	2.58971	0
2023-02-14 10:15:00	2.58971	2.587891	2.58971	0
2023-02-14 10:20:00	2.59028	2.588519	2.59028	0
2023-02-14 10:25:00	2.5897	2.588917	2.5897	0
2023-02-14 10:30:00	2.59027	2.5892	2.59027	0
2023-02-14 10:35:00	2.59027	2.589425	2.59027	0
2023-02-14 10:40:00	2.58969	2.589593	2.58969	0
2023-02-14 10:45:00	2.59026	2.589761	2.59026	0
2023-02-14 10:50:00	2.59026	2.589929	2.59026	0
2023-02-14 10:55:00	2.59026	2.590041	2.59026	0
2023-02-14 11:00:00	2.59199	2.590269	2.59199	0
2023-02-14 11:05:00	2.59542	2.59084	2.59542	0
2023-02-14 11:10:00	2.59657	2.591469	2.59657	0
2023-02-14 11:15:00	2.59886	2.592385	2.59886	0
2023-02-14 11:20:00	2.58228	2.591586	2.58228	0
2023-02-14 11:25:00	2.57884	2.590443	2.57884	0
2023-02-14 11:30:00	2.57884	2.589358	2.57884	0
2023-02-14 11:35:00	2.57941	2.588273	2.57941	0
2023-02-14 11:40:00	2.57998	2.587245	2.57998	0
2023-02-14 11:45:00	2.5817	2.586389	2.5817	0
2023-02-14 11:50:00	2.58226	2.585416	2.58226	0
2023-02-14 11:55:00	2.58226	2.5841	2.58226	0
2023-02-14 12:00:00	2.58398	2.582841	2.58398	0
2023-02-14 12:05:00	2.58169	2.581124	2.58169	0
2023-02-14 12:10:00	2.58283	2.581179	2.58283	0
2023-02-14 12:15:00	2.59026	2.582321	2.59026	0
2023-02-14 12:20:00	2.59312	2.583749	2.59312	0
2023-02-14 12:25:00	2.59369	2.585177	2.59369	0
2023-02-14 12:30:00	2.59483	2.586662	2.59483	0
2023-02-14 12:35:00	2.59312	2.587804	2.59312	0
2023-02-14 12:40:00	2.59369	2.588947	2.59369	0
2023-02-14 12:45:00	2.59312	2.590033	2.59312	0
2023-02-14 12:50:00	2.59312	2.590947	2.59312	0
2023-02-14 12:55:00	2.59256	2.592034	2.59256	0
2023-02-14 13:00:00	2.59256	2.593007	2.59256	0
2023-02-14 13:05:00	2.592	2.593181	2.592	0
2023-02-14 13:10:00	2.59144	2.593013	2.59144	0
2023-02-14 13:15:00	2.5926	2.592904	2.5926	0
2023-02-14 13:20:00	2.59203	2.592624	2.59203	0
2023-02-14 13:25:00	2.59204	2.592516	2.59204	0
2023-02-14 13:30:00	2.59204	2.592351	2.59204	0
2023-02-14 13:35:00	2.59146	2.592185	2.59146	0
2023-02-14 13:40:00	2.59146	2.592019	2.59146	0
2023-02-14 13:45:00	2.59203	2.591966	2.59203	0
2023-02-14 13:50:00	2.59203	2.591913	2.59203	0
2023-02-14 13:55:00	2.59202	2.591915	2.59202	0
2023-02-14 14:00:00	2.59145	2.591916	2.59145	0
2023-02-14 14:05:00	2.59144	2.5918	2.59144	0
2023-02-14 14:10:00	2.59201	2.591798	2.59201	0
2023-02-14 14:15:00	2.592	2.591794	2.592	0
2023-02-14 14:20:00	2.592	2.59179	2.592	0
2023-02-14 14:25:00	2.59199	2.591843	2.59199	0
2023-02-14 14:30:00	2.59199	2.591896	2.59199	0
2023-02-14 14:35:00	2.59199	2.591892	2.59199	0
2023-02-14 14:40:00	2.59142	2.591831	2.59142	0
2023-02-14 14:45:00	2.59199	2.591828	2.59199	0
2023-02-14 14:50:00	2.59199	2.591882	2.59199	0
2023-02-14 14:55:00	2.59143	2.591881	2.59143	0
2023-02-14 15:00:00	2.59144	2.591824	2.59144	0
2023-02-14 15:05:00	2.59145	2.591769	2.59145	0
2023-02-14 15:10:00	2.5926	2.591829	2.5926	0
2023-02-14 15:15:00	2.59261	2.591891	2.59261	0
2023-02-14 15:20:00	2.59261	2.591953	2.59261	0
2023-02-14 15:25:00	2.59203	2.591957	2.59203	0
2023-02-14 15:30:00	2.59203	2.592018	2.59203	0
2023-02-14 15:35:00	2.59202	2.592021	2.59202	0
2023-02-14 15:40:00	2.59201	2.592023	2.59201	0
2023-02-14 15:45:00	2.59143	2.592023	2.59143	0
2023-02-14 15:50:00	2.59086	2.591965	2.59086	0
2023-02-14 15:55:00	2.59142	2.591962	2.59142	0
2023-02-14 16:00:00	2.59085	2.591787	2.59085	0
2023-02-14 16:05:00	2.59085	2.591611	2.59085	0
2023-02-14 16:10:00	2.59142	2.591492	2.59142	0
2023-02-14 16:15:00	2.59142	2.591431	2.59142	0
2023-02-14 16:20:00	2.59142	2.59137	2.59142	0
2023-02-14 16:25:00	2.59028	2.591196	2.59028	0
2023-02-14 16:30:00	2.59086	2.591081	2.59086	0
2023-02-14 16:35:00	2.59029	2.590967	2.59029	0
2023-02-14 16:40:00	2.59142	2.591023	2.59142	0
2023-02-14 16:45:00	2.59028	2.590909	2.59028	0
2023-02-14 16:50:00	2.59028	2.590852	2.59028	0
2023-02-14 16:55:00	2.59085	2.590852	2.59085	0
2023-02-14 17:00:00	2.59028	2.590738	2.59028	0
2023-02-14 17:05:00	2.59027	2.590623	2.59027	0
2023-02-14 17:10:00	2.59084	2.590565	2.59084	0
2023-02-14 17:15:00	2.59027	2.590564	2.59027	0
2023-02-14 17:20:00	2.59027	2.590505	2.59027	0
2023-02-14 17:25:00	2.59028	2.590504	2.59028	0
2023-02-14 17:30:00	2.59085	2.590447	2.59085	0
2023-02-14 17:35:00	2.59086	2.590505	2.59086	0
2023-02-14 17:40:00	2.59029	2.590506	2.59029	0
2023-02-14 17:45:00	2.59029	2.59045	2.59029	0
2023-02-14 17:50:00	2.59086	2.590508	2.59086	0
2023-02-14 17:55:00	2.59085	2.590566	2.59085	0
2023-02-14 18:00:00	2.59085	2.590567	2.59085	0
2023-02-14 18:05:00	2.59028	2.590568	2.59028	0
2023-02-14 18:10:00	2.59199	2.59074	2.59199	0
2023-02-14 18:15:00	2.59142	2.590854	2.59142	0
2023-02-14 18:20:00	2.59084	2.590853	2.59084	0
2023-02-14 18:25:00	2.59027	2.590794	2.59027	0
2023-02-14 18:30:00	2.59084	2.590849	2.59084	0
2023-02-14 18:35:00	2.59084	2.590904	2.59084	0
2023-02-14 18:40:00	2.59084	2.590902	2.59084	0
2023-02-14 18:45:00	2.59028	2.590845	2.59028	0
2023-02-14 18:50:00	2.59028	2.590788	2.59028	0
2023-02-14 18:55:00	2.59086	2.590846	2.59086	0
2023-02-14 19:00:00	2.59086	2.590733	2.59086	0
2023-02-14 19:05:00	2.59028	2.590619	2.59028	0
2023-02-14 19:10:00	2.59085	2.59062	2.59085	0
2023-02-14 19:15:00	2.59085	2.590678	2.59085	0
2023-02-14 19:20:00	2.59085	2.590679	2.59085	0
2023-02-14 19:25:00	2.59085	2.59068	2.59085	0
2023-02-14 19:30:00	2.59029	2.590625	2.59029	0
2023-02-14 19:35:00	2.5903	2.590627	2.5903	0
2023-02-14 19:40:00	2.59031	2.59063	2.59031	0
2023-02-14 19:45:00	2.59032	2.590576	2.59032	0
2023-02-14 19:50:00	2.5909	2.59058	2.5909	0
2023-02-14 19:55:00	2.59033	2.590585	2.59033	0
2023-02-14 20:00:00	2.59032	2.590532	2.59032	0
2023-02-14 20:05:00	2.59089	2.590536	2.59089	0
2023-02-14 20:10:00	2.59031	2.590482	2.59031	0
2023-02-14 20:15:00	2.59087	2.590484	2.59087	0
2023-02-14 20:20:00	2.59087	2.590542	2.59087	0
2023-02-14 20:25:00	2.59087	2.590599	2.59087	0
2023-02-14 20:30:00	2.59087	2.590655	2.59087	0
2023-02-14 20:35:00	2.5903	2.590653	2.5903	0
2023-02-14 20:40:00	2.59088	2.590651	2.59088	0
2023-02-14 20:45:00	2.59031	2.590649	2.59031	0
2023-02-14 20:50:00	2.59031	2.590648	2.59031	0
2023-02-14 20:55:00	2.59031	2.59059	2.59031	0
2023-02-14 21:00:00	2.59088	2.590647	2.59088	0
2023-02-14 21:05:00	2.59089	2.590649	2.59089	0
2023-02-14 21:10:00	2.59032	2.590594	2.59032	0
2023-02-14 21:15:00	2.5909	2.590597	2.5909	0
2023-02-14 21:20:00	2.59034	2.590544	2.59034	0
2023-02-14 21:25:00	2.59035	2.590549	2.59035	0
2023-02-14 21:30:00	2.59035	2.590496	2.59035	0
2023-02-14 21:35:00	2.59035	2.5905	2.59035	0
2023-02-14 21:40:00	2.59092	2.590561	2.59092	0
2023-02-14 21:45:00	2.59092	2.590622	2.59092	0
2023-02-14 21:50:00	2.59091	2.590625	2.59091	0
2023-02-14 21:55:00	2.59091	2.590627	2.59091	0
2023-02-14 22:00:00	2.59091	2.590686	2.59091	0
2023-02-14 22:05:00	2.59148	2.590744	2.59148	0
2023-02-14 22:10:00	2.59091	2.590801	2.59091	0
2023-02-14 22:15:00	2.59091	2.590857	2.59091	0
2023-02-14 22:20:00	2.59034	2.590856	2.59034	0
2023-02-14 22:25:00	2.59033	2.590854	2.59033	0
2023-02-14 22:30:00	2.5909	2.590852	2.5909	0
2023-02-14 22:35:00	2.59089	2.590849	2.59089	0
2023-02-14 22:40:00	2.59088	2.590846	2.59088	0
2023-02-14 22:45:00	2.59088	2.590843	2.59088	0
2023-02-14 22:50:00	2.59031	2.590783	2.59031	0
2023-02-14 22:55:00	2.59032	2.590667	2.59032	0
2023-02-14 23:00:00	2.59089	2.590665	2.59089	0
2023-02-14 23:05:00	2.59089	2.590663	2.59089	0
2023-02-14 23:10:00	2.59089	2.590718	2.59089	0
2023-02-14 23:15:00	2.59088	2.590773	2.59088	0
2023-02-14 23:20:00	2.59087	2.59077	2.59087	0
2023-02-14 23:25:00	2.59029	2.59071	2.59029	0
2023-02-14 23:30:00	2.59086	2.590708	2.59086	0
2023-02-14 23:35:00	2.59086	2.590706	2.59086	0
2023-02-14 23:40:00	2.59086	2.590761	2.59086	0
2023-02-14 23:45:00	2.59029	2.590758	2.59029	0
2023-02-14 23:50:00	2.59029	2.590698	2.59029	0
2023-02-14 23:55:00	2.59029	2.590638	2.59029	0
2023-02-15 00:00:00	2.59029	2.590578	2.59029	0
2023-02-15 00:05:00	2.59029	2.590519	2.59029	0
2023-02-15 00:10:00	2.59029	2.590461	2.59029	0
2023-02-15 00:15:00	2.5903	2.590462	2.5903	0
2023-02-15 00:20:00	2.59031	2.590407	2.59031	0
2023-02-15 00:25:00	2.5909	2.590411	2.5909	0
2023-02-15 00:30:00	2.59091	2.590416	2.59091	0
2023-02-15 00:35:00	2.59092	2.590479	2.59092	0
2023-02-15 00:40:00	2.59092	2.590542	2.59092	0
2023-02-15 00:45:00	2.59035	2.590548	2.59035	0
2023-02-15 00:50:00	2.59034	2.590553	2.59034	0
2023-02-15 00:55:00	2.59148	2.590672	2.59148	0
2023-02-15 01:00:00	2.59033	2.590676	2.59033	0
2023-02-15 01:05:00	2.5909	2.590736	2.5909	0
2023-02-15 01:10:00	2.5909	2.590795	2.5909	0
2023-02-15 01:15:00	2.59032	2.590737	2.59032	0
2023-02-15 01:20:00	2.59032	2.590678	2.59032	0
2023-02-15 01:25:00	2.59089	2.590675	2.59089	0
2023-02-15 01:30:00	2.59089	2.590672	2.59089	0
2023-02-15 01:35:00	2.59031	2.590668	2.59031	0
2023-02-15 01:40:00	2.5903	2.590664	2.5903	0
2023-02-15 01:45:00	2.59087	2.590603	2.59087	0
2023-02-15 01:50:00	2.59086	2.590656	2.59086	0
2023-02-15 01:55:00	2.59086	2.590652	2.59086	0
2023-02-15 02:00:00	2.59086	2.590648	2.59086	0
2023-02-15 02:05:00	2.59029	2.590645	2.59029	0
2023-02-15 02:10:00	2.59086	2.590699	2.59086	0
2023-02-15 02:15:00	2.59086	2.590696	2.59086	0
2023-02-15 02:20:00	2.59086	2.590693	2.59086	0
2023-02-15 02:25:00	2.59086	2.590748	2.59086	0
2023-02-15 02:30:00	2.5903	2.590748	2.5903	0
2023-02-15 02:35:00	2.59089	2.59075	2.59089	0
2023-02-15 02:40:00	2.5909	2.590754	2.5909	0
2023-02-15 02:45:00	2.59033	2.590701	2.59033	0
2023-02-15 02:50:00	2.59091	2.590706	2.59091	0
2023-02-15 02:55:00	2.59091	2.590768	2.59091	0
2023-02-15 03:00:00	2.59033	2.590715	2.59033	0
2023-02-15 03:05:00	2.59089	2.590718	2.59089	0
2023-02-15 03:10:00	2.59088	2.59072	2.59088	0
2023-02-15 03:15:00	2.59088	2.590722	2.59088	0
2023-02-15 03:20:00	2.59087	2.590779	2.59087	0
2023-02-15 03:25:00	2.59087	2.590777	2.59087	0
2023-02-15 03:30:00	2.59031	2.590718	2.59031	0
2023-02-15 03:35:00	2.59088	2.590773	2.59088	0
2023-02-15 03:40:00	2.59032	2.590714	2.59032	0
2023-02-15 03:45:00	2.59033	2.590656	2.59033	0
2023-02-15 03:50:00	2.59091	2.590714	2.59091	0
2023-02-15 03:55:00	2.59149	2.590774	2.59149	0
2023-02-15 04:00:00	2.59092	2.590778	2.59092	0
2023-02-15 04:05:00	2.59149	2.590839	2.59149	0
2023-02-15 04:10:00	2.59149	2.590901	2.59149	0
2023-02-15 04:15:00	2.59148	2.590962	2.59148	0
2023-02-15 04:20:00	2.59033	2.590964	2.59033	0
2023-02-15 04:25:00	2.59033	2.590909	2.59033	0
2023-02-15 04:30:00	2.59089	2.590966	2.59089	0
2023-02-15 04:35:00	2.59031	2.590964	2.59031	0
2023-02-15 04:40:00	2.5903	2.590903	2.5903	0
2023-02-15 04:45:00	2.59029	2.590783	2.59029	0
2023-02-15 04:50:00	2.59029	2.59072	2.59029	0
2023-02-15 04:55:00	2.59029	2.5906	2.59029	0
2023-02-15 05:00:00	2.59028	2.590479	2.59028	0
2023-02-15 05:05:00	2.59028	2.590359	2.59028	0
2023-02-15 05:10:00	2.59085	2.590411	2.59085	0
2023-02-15 05:15:00	2.59027	2.590405	2.59027	0
2023-02-15 05:20:00	2.59084	2.5904	2.59084	0
2023-02-15 05:25:00	2.59027	2.590396	2.59027	0
2023-02-15 05:30:00	2.59085	2.590451	2.59085	0
2023-02-15 05:35:00	2.59029	2.590451	2.59029	0
2023-02-15 05:40:00	2.59086	2.590508	2.59086	0
2023-02-15 05:45:00	2.5903	2.590509	2.5903	0
2023-02-15 05:50:00	2.59087	2.590568	2.59087	0
2023-02-15 05:55:00	2.59087	2.590627	2.59087	0
2023-02-15 06:00:00	2.5903	2.590572	2.5903	0
2023-02-15 06:05:00	2.59029	2.590574	2.59029	0
2023-02-15 06:10:00	2.59143	2.590633	2.59143	0
2023-02-15 06:15:00	2.59029	2.590635	2.59029	0
2023-02-15 06:20:00	2.59086	2.590636	2.59086	0
2023-02-15 06:25:00	2.59085	2.590692	2.59085	0
2023-02-15 06:30:00	2.59142	2.590748	2.59142	0
2023-02-15 06:35:00	2.59027	2.590745	2.59027	0
2023-02-15 06:40:00	2.59085	2.590743	2.59085	0
2023-02-15 06:45:00	2.59085	2.590741	2.59085	0
2023-02-15 06:50:00	2.59028	2.590739	2.59028	0
2023-02-15 06:55:00	2.59142	2.590852	2.59142	0
2023-02-15 07:00:00	2.59029	2.590738	2.59029	0
2023-02-15 07:05:00	2.59029	2.590738	2.59029	0
2023-02-15 07:10:00	2.59029	2.590681	2.59029	0
2023-02-15 07:15:00	2.59029	2.590625	2.59029	0
2023-02-15 07:20:00	2.59087	2.59057	2.59087	0
2023-02-15 07:25:00	2.59087	2.59063	2.59087	0
2023-02-15 07:30:00	2.59031	2.590576	2.59031	0
2023-02-15 07:35:00	2.59032	2.590523	2.59032	0
2023-02-15 07:40:00	2.59032	2.590527	2.59032	0
2023-02-15 07:45:00	2.59032	2.590417	2.59032	0
2023-02-15 07:50:00	2.59033	2.590421	2.59033	0
2023-02-15 07:55:00	2.59033	2.590425	2.59033	0
2023-02-15 08:00:00	2.59034	2.59043	2.59034	0
2023-02-15 08:05:00	2.59034	2.590435	2.59034	0
2023-02-15 08:10:00	2.59034	2.590382	2.59034	0
2023-02-15 08:15:00	2.59033	2.590328	2.59033	0
2023-02-15 08:20:00	2.59033	2.59033	2.59033	0
2023-02-15 08:25:00	2.58974	2.590272	2.58974	0
2023-02-15 08:30:00	2.58459	2.589699	2.58459	0
2023-02-15 08:35:00	2.58744	2.589411	2.58744	0
2023-02-15 08:40:00	2.58801	2.589179	2.58801	0
2023-02-15 08:45:00	2.58857	2.589003	2.58857	0
2023-02-15 08:50:00	2.58857	2.588826	2.58857	0
2023-02-15 08:55:00	2.58799	2.588591	2.58799	0
2023-02-15 09:00:00	2.58913	2.58847	2.58913	0
2023-02-15 09:05:00	2.58741	2.588178	2.58741	0
2023-02-15 09:10:00	2.58798	2.587943	2.58798	0
2023-02-15 09:15:00	2.58798	2.587767	2.58798	0
2023-02-15 09:20:00	2.58913	2.588221	2.58913	0
2023-02-15 09:25:00	2.58914	2.588391	2.58914	0
2023-02-15 09:30:00	2.5857	2.58816	2.5857	0
2023-02-15 09:35:00	2.58685	2.587988	2.58685	0
2023-02-15 09:40:00	2.588	2.587931	2.588	0
2023-02-15 09:45:00	2.58742	2.587874	2.58742	0
2023-02-15 09:50:00	2.58799	2.58776	2.58799	0
2023-02-15 09:55:00	2.58857	2.587876	2.58857	0
2023-02-15 10:00:00	2.58742	2.58782	2.58742	0
2023-02-15 10:05:00	2.588	2.587822	2.588	0
2023-02-15 10:10:00	2.588	2.587709	2.588	0
2023-02-15 10:15:00	2.588	2.587595	2.588	0
2023-02-15 10:20:00	2.58685	2.58771	2.58685	0
2023-02-15 10:25:00	2.58743	2.587768	2.58743	0
2023-02-15 10:30:00	2.588	2.587768	2.588	0
2023-02-15 10:35:00	2.58742	2.587768	2.58742	0
2023-02-15 10:40:00	2.58856	2.587825	2.58856	0
2023-02-15 10:45:00	2.58799	2.587767	2.58799	0
2023-02-15 10:50:00	2.588	2.587825	2.588	0
2023-02-15 10:55:00	2.58743	2.587768	2.58743	0
2023-02-15 11:00:00	2.58744	2.587712	2.58744	0
2023-02-15 11:05:00	2.58745	2.587657	2.58745	0
2023-02-15 11:10:00	2.58745	2.587717	2.58745	0
2023-02-15 11:15:00	2.58745	2.587719	2.58745	0
2023-02-15 11:20:00	2.58745	2.587664	2.58745	0
2023-02-15 11:25:00	2.58688	2.58761	2.58688	0
2023-02-15 11:30:00	2.58688	2.587442	2.58688	0
2023-02-15 11:35:00	2.58746	2.587389	2.58746	0
2023-02-15 11:40:00	2.58689	2.587278	2.58689	0
2023-02-15 11:45:00	2.58747	2.587282	2.58747	0
2023-02-15 11:50:00	2.58804	2.587342	2.58804	0
2023-02-15 11:55:00	2.58805	2.587402	2.58805	0
2023-02-15 12:00:00	2.5892	2.587577	2.5892	0
2023-02-15 12:05:00	2.58977	2.587809	2.58977	0
2023-02-15 12:10:00	2.58978	2.588042	2.58978	0
2023-02-15 12:15:00	2.58977	2.588331	2.58977	0
2023-02-15 12:20:00	2.58977	2.58862	2.58977	0
2023-02-15 12:25:00	2.58919	2.588793	2.58919	0
2023-02-15 12:30:00	2.58975	2.589079	2.58975	0
2023-02-15 12:35:00	2.59031	2.589363	2.59031	0
2023-02-15 12:40:00	2.5903	2.589589	2.5903	0
2023-02-15 12:45:00	2.5903	2.589814	2.5903	0
2023-02-15 12:50:00	2.59029	2.589923	2.59029	0
2023-02-15 12:55:00	2.58972	2.589918	2.58972	0
2023-02-15 13:00:00	2.58972	2.589912	2.58972	0
2023-02-15 13:05:00	2.59029	2.589964	2.59029	0
2023-02-15 13:10:00	2.59029	2.590016	2.59029	0
2023-02-15 13:15:00	2.58973	2.59007	2.58973	0
2023-02-15 13:20:00	2.59032	2.590127	2.59032	0
2023-02-15 13:25:00	2.59091	2.590187	2.59091	0
2023-02-15 13:30:00	2.59035	2.590192	2.59035	0
2023-02-15 13:35:00	2.59093	2.590255	2.59093	0
2023-02-15 13:40:00	2.59035	2.590261	2.59035	0
2023-02-15 13:45:00	2.59035	2.590324	2.59035	0
2023-02-15 13:50:00	2.59035	2.590387	2.59035	0
2023-02-15 13:55:00	2.59034	2.590392	2.59034	0
2023-02-15 14:00:00	2.59034	2.590397	2.59034	0
2023-02-15 14:05:00	2.59034	2.590458	2.59034	0
2023-02-15 14:10:00	2.59034	2.59046	2.59034	0
2023-02-15 14:15:00	2.59092	2.590461	2.59092	0
2023-02-15 14:20:00	2.58864	2.59029	2.58864	0
2023-02-15 14:25:00	2.5875	2.589947	2.5875	0
2023-02-15 14:30:00	2.58922	2.589834	2.58922	0
2023-02-15 14:35:00	2.58979	2.589778	2.58979	0
2023-02-15 14:40:00	2.58979	2.589722	2.58979	0
2023-02-15 14:45:00	2.5898	2.589668	2.5898	0
2023-02-15 14:50:00	2.59037	2.589671	2.59037	0
2023-02-15 14:55:00	2.59037	2.589674	2.59037	0
2023-02-15 15:00:00	2.59037	2.589677	2.59037	0
2023-02-15 15:05:00	2.59036	2.589621	2.59036	0
2023-02-15 15:10:00	2.58978	2.589735	2.58978	0
2023-02-15 15:15:00	2.59091	2.590076	2.59091	0
2023-02-15 15:20:00	2.5909	2.590244	2.5909	0
2023-02-15 15:25:00	2.59032	2.590297	2.59032	0
2023-02-15 15:30:00	2.59032	2.59035	2.59032	0
2023-02-15 15:35:00	2.59031	2.590401	2.59031	0
2023-02-15 15:40:00	2.59031	2.590395	2.59031	0
2023-02-15 15:45:00	2.59087	2.590445	2.59087	0
2023-02-15 15:50:00	2.59029	2.590437	2.59029	0
2023-02-15 15:55:00	2.59029	2.59043	2.59029	0
2023-02-15 16:00:00	2.59029	2.590481	2.59029	0
2023-02-15 16:05:00	2.59028	2.590418	2.59028	0
2023-02-15 16:10:00	2.59085	2.590413	2.59085	0
2023-02-15 16:15:00	2.59085	2.590466	2.59085	0
2023-02-15 16:20:00	2.59028	2.590462	2.59028	0
2023-02-15 16:25:00	2.59029	2.59046	2.59029	0
2023-02-15 16:30:00	2.59029	2.590458	2.59029	0
2023-02-15 16:35:00	2.59086	2.590457	2.59086	0
2023-02-15 16:40:00	2.59029	2.590457	2.59029	0
2023-02-15 16:45:00	2.59087	2.590515	2.59087	0
2023-02-15 16:50:00	2.5903	2.590516	2.5903	0
2023-02-15 16:55:00	2.5903	2.590518	2.5903	0
2023-02-15 17:00:00	2.59087	2.59052	2.59087	0
2023-02-15 17:05:00	2.59088	2.590523	2.59088	0
2023-02-15 17:10:00	2.59088	2.590583	2.59088	0
2023-02-15 17:15:00	2.5903	2.590584	2.5903	0
2023-02-15 17:20:00	2.5903	2.590585	2.5903	0
2023-02-15 17:25:00	2.5903	2.590529	2.5903	0
2023-02-15 17:30:00	2.59087	2.590587	2.59087	0
2023-02-15 17:35:00	2.59087	2.590587	2.59087	0
2023-02-15 17:40:00	2.59087	2.590644	2.59087	0
2023-02-15 17:45:00	2.5903	2.590644	2.5903	0
2023-02-15 17:50:00	2.59029	2.590586	2.59029	0
2023-02-15 17:55:00	2.59029	2.590527	2.59029	0
2023-02-15 18:00:00	2.59086	2.590525	2.59086	0
2023-02-15 18:05:00	2.59029	2.590524	2.59029	0
2023-02-15 18:10:00	2.59029	2.590523	2.59029	0
2023-02-15 18:15:00	2.59144	2.590637	2.59144	0
2023-02-15 18:20:00	2.59088	2.590638	2.59088	0
2023-02-15 18:25:00	2.59031	2.590582	2.59031	0
2023-02-15 18:30:00	2.59146	2.590641	2.59146	0
2023-02-15 18:35:00	2.5909	2.590701	2.5909	0
2023-02-15 18:40:00	2.59148	2.59082	2.59148	0
2023-02-15 18:45:00	2.59091	2.590882	2.59091	0
2023-02-15 18:50:00	2.59091	2.590887	2.59091	0
2023-02-15 18:55:00	2.5909	2.590948	2.5909	0
2023-02-15 19:00:00	2.59089	2.591008	2.59089	0
2023-02-15 19:05:00	2.59031	2.590895	2.59031	0
2023-02-15 19:10:00	2.5903	2.590837	2.5903	0
2023-02-15 19:15:00	2.59029	2.590835	2.59029	0
2023-02-15 19:20:00	2.59086	2.590775	2.59086	0
2023-02-15 19:25:00	2.59029	2.590714	2.59029	0
2023-02-15 19:30:00	2.59029	2.590595	2.59029	0
2023-02-15 19:35:00	2.59086	2.59059	2.59086	0
2023-02-15 19:40:00	2.5903	2.590529	2.5903	0
2023-02-15 19:45:00	2.59032	2.590471	2.59032	0
2023-02-15 19:50:00	2.59034	2.590416	2.59034	0
2023-02-15 19:55:00	2.59092	2.590477	2.59092	0
2023-02-15 20:00:00	2.59092	2.590539	2.59092	0
2023-02-15 20:05:00	2.59092	2.590602	2.59092	0
2023-02-15 20:10:00	2.59092	2.590608	2.59092	0
2023-02-15 20:15:00	2.59093	2.590672	2.59093	0
2023-02-15 20:20:00	2.59036	2.590679	2.59036	0
2023-02-15 20:25:00	2.59093	2.590686	2.59093	0
2023-02-15 20:30:00	2.59093	2.590749	2.59093	0
2023-02-15 20:35:00	2.59149	2.590866	2.59149	0
2023-02-15 20:40:00	2.59035	2.590867	2.59035	0
2023-02-15 20:45:00	2.59092	2.590867	2.59092	0
2023-02-15 20:50:00	2.59034	2.590809	2.59034	0
2023-02-15 20:55:00	2.59091	2.590808	2.59091	0
2023-02-15 21:00:00	2.59033	2.590749	2.59033	0
2023-02-15 21:05:00	2.59089	2.590745	2.59089	0
2023-02-15 21:10:00	2.59088	2.590797	2.59088	0
2023-02-15 21:15:00	2.5903	2.590734	2.5903	0
2023-02-15 21:20:00	2.59087	2.590728	2.59087	0
2023-02-15 21:25:00	2.59029	2.590608	2.59029	0
2023-02-15 21:30:00	2.59087	2.59066	2.59087	0
2023-02-15 21:35:00	2.5903	2.590598	2.5903	0
2023-02-15 21:40:00	2.59145	2.590709	2.59145	0
2023-02-15 21:45:00	2.59088	2.590706	2.59088	0
2023-02-15 21:50:00	2.59088	2.590761	2.59088	0
2023-02-15 21:55:00	2.59088	2.59076	2.59088	0
2023-02-15 22:00:00	2.59087	2.590759	2.59087	0
2023-02-15 22:05:00	2.59029	2.590758	2.59029	0
2023-02-15 22:10:00	2.59086	2.590757	2.59086	0
2023-02-15 22:15:00	2.59086	2.590814	2.59086	0
2023-02-15 22:20:00	2.59143	2.59087	2.59143	0
2023-02-15 22:25:00	2.59029	2.590869	2.59029	0
2023-02-15 22:30:00	2.59029	2.590753	2.59029	0
2023-02-15 22:35:00	2.59029	2.590694	2.59029	0
2023-02-15 22:40:00	2.59087	2.590693	2.59087	0
2023-02-15 22:45:00	2.59144	2.590749	2.59144	0
2023-02-15 22:50:00	2.59087	2.590749	2.59087	0
2023-02-15 22:55:00	2.59087	2.590807	2.59087	0
2023-02-15 23:00:00	2.59087	2.590808	2.59087	0
2023-02-15 23:05:00	2.59144	2.590866	2.59144	0
2023-02-15 23:10:00	2.59087	2.59081	2.59087	0
2023-02-15 23:15:00	2.59087	2.590868	2.59087	0
2023-02-15 23:20:00	2.59144	2.590983	2.59144	0
2023-02-15 23:25:00	2.59087	2.591041	2.59087	0
2023-02-15 23:30:00	2.59086	2.59104	2.59086	0
2023-02-15 23:35:00	2.59029	2.590925	2.59029	0
2023-02-15 23:40:00	2.59143	2.590981	2.59143	0
2023-02-15 23:45:00	2.59142	2.591036	2.59142	0
2023-02-15 23:50:00	2.59142	2.591091	2.59142	0
2023-02-15 23:55:00	2.59086	2.591033	2.59086	0
2023-02-16 00:00:00	2.5903	2.590976	2.5903	0
2023-02-16 00:05:00	2.5909	2.590979	2.5909	0
2023-02-16 00:10:00	2.59092	2.590927	2.59092	0
2023-02-16 00:15:00	2.59093	2.590933	2.59093	0
2023-02-16 00:20:00	2.59038	2.590885	2.59038	0
2023-02-16 00:25:00	2.59153	2.591009	2.59153	0
2023-02-16 00:30:00	2.59038	2.590904	2.59038	0
2023-02-16 00:35:00	2.59094	2.590856	2.59094	0
2023-02-16 00:40:00	2.59094	2.590808	2.59094	0
2023-02-16 00:45:00	2.59036	2.590758	2.59036	0
2023-02-16 00:50:00	2.59092	2.59082	2.59092	0
2023-02-16 00:55:00	2.59092	2.590822	2.59092	0
2023-02-16 01:00:00	2.59035	2.590765	2.59035	0
2023-02-16 01:05:00	2.59092	2.590764	2.59092	0
2023-02-16 01:10:00	2.59149	2.590875	2.59149	0
2023-02-16 01:15:00	2.59092	2.590814	2.59092	0
2023-02-16 01:20:00	2.59092	2.590868	2.59092	0
2023-02-16 01:25:00	2.59092	2.590866	2.59092	0
2023-02-16 01:30:00	2.59149	2.590921	2.59149	0
2023-02-16 01:35:00	2.59092	2.590977	2.59092	0
2023-02-16 01:40:00	2.59091	2.590976	2.59091	0
2023-02-16 01:45:00	2.59091	2.590975	2.59091	0
2023-02-16 01:50:00	2.59033	2.590973	2.59033	0
2023-02-16 01:55:00	2.59147	2.591028	2.59147	0
2023-02-16 02:00:00	2.59089	2.590968	2.59089	0
2023-02-16 02:05:00	2.59147	2.591023	2.59147	0
2023-02-16 02:10:00	2.5909	2.591021	2.5909	0
2023-02-16 02:15:00	2.5909	2.591019	2.5909	0
2023-02-16 02:20:00	2.59148	2.591018	2.59148	0
2023-02-16 02:25:00	2.59091	2.591017	2.59091	0
2023-02-16 02:30:00	2.59034	2.59096	2.59034	0
2023-02-16 02:35:00	2.59034	2.590903	2.59034	0
2023-02-16 02:40:00	2.59091	2.590961	2.59091	0
2023-02-16 02:45:00	2.59091	2.590905	2.59091	0
2023-02-16 02:50:00	2.5909	2.590906	2.5909	0
2023-02-16 02:55:00	2.59032	2.590791	2.59032	0
2023-02-16 03:00:00	2.59089	2.59079	2.59089	0
2023-02-16 03:05:00	2.59088	2.590788	2.59088	0
2023-02-16 03:10:00	2.59144	2.590784	2.59144	0
2023-02-16 03:15:00	2.59086	2.590779	2.59086	0
2023-02-16 03:20:00	2.59086	2.590831	2.59086	0
2023-02-16 03:25:00	2.59086	2.590883	2.59086	0
2023-02-16 03:30:00	2.59085	2.590877	2.59085	0
2023-02-16 03:35:00	2.59085	2.590871	2.59085	0
2023-02-16 03:40:00	2.59027	2.590808	2.59027	0
2023-02-16 03:45:00	2.59084	2.59086	2.59084	0
2023-02-16 03:50:00	2.59084	2.590855	2.59084	0
2023-02-16 03:55:00	2.59084	2.590851	2.59084	0
2023-02-16 04:00:00	2.59084	2.590791	2.59084	0
2023-02-16 04:05:00	2.59084	2.590789	2.59084	0
2023-02-16 04:10:00	2.59084	2.590787	2.59084	0
2023-02-16 04:15:00	2.59141	2.590842	2.59141	0
2023-02-16 04:20:00	2.59084	2.590841	2.59084	0
2023-02-16 04:25:00	2.59084	2.59084	2.59084	0
2023-02-16 04:30:00	2.59026	2.590839	2.59026	0
2023-02-16 04:35:00	2.59084	2.590839	2.59084	0
2023-02-16 04:40:00	2.59085	2.59084	2.59085	0
2023-02-16 04:45:00	2.59142	2.590898	2.59142	0
2023-02-16 04:50:00	2.59142	2.590956	2.59142	0
2023-02-16 04:55:00	2.59028	2.5909	2.59028	0
2023-02-16 05:00:00	2.59086	2.590902	2.59086	0
2023-02-16 05:05:00	2.59086	2.590847	2.59086	0
2023-02-16 05:10:00	2.59028	2.590791	2.59028	0
2023-02-16 05:15:00	2.59142	2.590849	2.59142	0
2023-02-16 05:20:00	2.59086	2.590909	2.59086	0
2023-02-16 05:25:00	2.59031	2.590856	2.59031	0
2023-02-16 05:30:00	2.59032	2.590803	2.59032	0
2023-02-16 05:35:00	2.5909	2.590751	2.5909	0
2023-02-16 05:40:00	2.59148	2.590757	2.59148	0
2023-02-16 05:45:00	2.59091	2.59082	2.59091	0
2023-02-16 05:50:00	2.59091	2.590825	2.59091	0
2023-02-16 05:55:00	2.59091	2.59083	2.59091	0
2023-02-16 06:00:00	2.59033	2.590835	2.59033	0
2023-02-16 06:05:00	2.59204	2.590897	2.59204	0
2023-02-16 06:10:00	2.59088	2.590899	2.59088	0
2023-02-16 06:15:00	2.59088	2.590956	2.59088	0
2023-02-16 06:20:00	2.59088	2.591012	2.59088	0
2023-02-16 06:25:00	2.59088	2.59101	2.59088	0
2023-02-16 06:30:00	2.59031	2.590893	2.59031	0
2023-02-16 06:35:00	2.58917	2.590719	2.58917	0
2023-02-16 06:40:00	2.58746	2.590374	2.58746	0
2023-02-16 06:45:00	2.58689	2.589972	2.58689	0
2023-02-16 06:50:00	2.58917	2.589856	2.58917	0
2023-02-16 06:55:00	2.59032	2.589684	2.59032	0
2023-02-16 07:00:00	2.59033	2.589629	2.59033	0
2023-02-16 07:05:00	2.59033	2.589574	2.59033	0
2023-02-16 07:10:00	2.59034	2.58952	2.59034	0
2023-02-16 07:15:00	2.59092	2.589524	2.59092	0
2023-02-16 07:20:00	2.59149	2.589642	2.59149	0
2023-02-16 07:25:00	2.59149	2.589874	2.59149	0
2023-02-16 07:30:00	2.59034	2.590162	2.59034	0
2023-02-16 07:35:00	2.59034	2.590507	2.59034	0
2023-02-16 07:40:00	2.59034	2.590624	2.59034	0
2023-02-16 07:45:00	2.59092	2.590684	2.59092	0
2023-02-16 07:50:00	2.59035	2.590686	2.59035	0
2023-02-16 07:55:00	2.59092	2.590745	2.59092	0
2023-02-16 08:00:00	2.59035	2.590746	2.59035	0
2023-02-16 08:05:00	2.59035	2.590689	2.59035	0
2023-02-16 08:10:00	2.59035	2.590575	2.59035	0
2023-02-16 08:15:00	2.59034	2.59046	2.59034	0
2023-02-16 08:20:00	2.5909	2.590516	2.5909	0
2023-02-16 08:25:00	2.59089	2.590571	2.59089	0
2023-02-16 08:30:00	2.59088	2.590625	2.59088	0
2023-02-16 08:35:00	2.5903	2.590563	2.5903	0
2023-02-16 08:40:00	2.5903	2.590558	2.5903	0
2023-02-16 08:45:00	2.5903	2.590496	2.5903	0
2023-02-16 08:50:00	2.5903	2.590491	2.5903	0
2023-02-16 08:55:00	2.59088	2.590544	2.59088	0
2023-02-16 09:00:00	2.59032	2.590541	2.59032	0
2023-02-16 09:05:00	2.59091	2.590598	2.59091	0
2023-02-16 09:10:00	2.59034	2.590542	2.59034	0
2023-02-16 09:15:00	2.59034	2.590487	2.59034	0
2023-02-16 09:20:00	2.59034	2.590433	2.59034	0
2023-02-16 09:25:00	2.59149	2.590552	2.59149	0
2023-02-16 09:30:00	2.59034	2.590556	2.59034	0
2023-02-16 09:35:00	2.59034	2.59056	2.59034	0
2023-02-16 09:40:00	2.59033	2.590563	2.59033	0
2023-02-16 09:45:00	2.59147	2.590622	2.59147	0
2023-02-16 09:50:00	2.59031	2.590621	2.59031	0
2023-02-16 09:55:00	2.59031	2.590561	2.59031	0
2023-02-16 10:00:00	2.59088	2.590615	2.59088	0
2023-02-16 10:05:00	2.59089	2.59067	2.59089	0
2023-02-16 10:10:00	2.59032	2.590668	2.59032	0
2023-02-16 10:15:00	2.59089	2.590608	2.59089	0
2023-02-16 10:20:00	2.59089	2.590663	2.59089	0
2023-02-16 10:25:00	2.59031	2.59066	2.59031	0
2023-02-16 10:30:00	2.58973	2.5906	2.58973	0
2023-02-16 10:35:00	2.59087	2.59054	2.59087	0
2023-02-16 10:40:00	2.59029	2.590538	2.59029	0
2023-02-16 10:45:00	2.59029	2.590536	2.59029	0
2023-02-16 10:50:00	2.59086	2.590534	2.59086	0
2023-02-16 10:55:00	2.59086	2.590531	2.59086	0
2023-02-16 11:00:00	2.59086	2.590585	2.59086	0
2023-02-16 11:05:00	2.59086	2.590582	2.59086	0
2023-02-16 11:10:00	2.58972	2.590465	2.58972	0
2023-02-16 11:15:00	2.58973	2.590407	2.58973	0
2023-02-16 11:20:00	2.5903	2.590464	2.5903	0
2023-02-16 11:25:00	2.5903	2.590407	2.5903	0
2023-02-16 11:30:00	2.59087	2.590465	2.59087	0
2023-02-16 11:35:00	2.59087	2.590523	2.59087	0
2023-02-16 11:40:00	2.59088	2.590525	2.59088	0
2023-02-16 11:45:00	2.59032	2.590471	2.59032	0
2023-02-16 11:50:00	2.59033	2.590418	2.59033	0
2023-02-16 11:55:00	2.59092	2.590424	2.59092	0
2023-02-16 12:00:00	2.59093	2.590545	2.59093	0
2023-02-16 12:05:00	2.59038	2.59061	2.59038	0
2023-02-16 12:10:00	2.58925	2.590505	2.58925	0
2023-02-16 12:15:00	2.58697	2.590172	2.58697	0
2023-02-16 12:20:00	2.58696	2.589781	2.58696	0
2023-02-16 12:25:00	2.5881	2.589504	2.5881	0
2023-02-16 12:30:00	2.58696	2.589112	2.58696	0
2023-02-16 12:35:00	2.58695	2.588775	2.58695	0
2023-02-16 12:40:00	2.58407	2.588149	2.58407	0
2023-02-16 12:45:00	2.58463	2.58752	2.58463	0
2023-02-16 12:50:00	2.58519	2.586946	2.58519	0
2023-02-16 12:55:00	2.58461	2.586369	2.58461	0
2023-02-16 13:00:00	2.58174	2.585618	2.58174	0
2023-02-16 13:05:00	2.5823	2.585151	2.5823	0
2023-02-16 13:10:00	2.58172	2.584627	2.58172	0
2023-02-16 13:15:00	2.584	2.584217	2.584	0
2023-02-16 13:20:00	2.58058	2.583579	2.58058	0
2023-02-16 13:25:00	2.58001	2.582885	2.58001	0
2023-02-16 13:30:00	2.58116	2.582594	2.58116	0
2023-02-16 13:35:00	2.58173	2.582304	2.58173	0
2023-02-16 13:40:00	2.58173	2.581958	2.58173	0
2023-02-16 13:45:00	2.58287	2.581784	2.58287	0
2023-02-16 13:50:00	2.58517	2.582127	2.58517	0
2023-02-16 13:55:00	2.58403	2.5823	2.58403	0
2023-02-16 14:00:00	2.58518	2.582646	2.58518	0
2023-02-16 14:05:00	2.58576	2.582822	2.58576	0
2023-02-16 14:10:00	2.58575	2.583339	2.58575	0
2023-02-16 14:15:00	2.58346	2.583684	2.58346	0
2023-02-16 14:20:00	2.58174	2.583742	2.58174	0
2023-02-16 14:25:00	2.58231	2.5838	2.58231	0
2023-02-16 14:30:00	2.5846	2.584087	2.5846	0
2023-02-16 14:35:00	2.58632	2.584432	2.58632	0
2023-02-16 14:40:00	2.58632	2.584547	2.58632	0
2023-02-16 14:45:00	2.58746	2.58489	2.58746	0
2023-02-16 14:50:00	2.58689	2.585061	2.58689	0
2023-02-16 14:55:00	2.58746	2.585231	2.58746	0
2023-02-16 15:00:00	2.58803	2.585459	2.58803	0
2023-02-16 15:05:00	2.58746	2.585859	2.58746	0
2023-02-16 15:10:00	2.58803	2.586488	2.58803	0
2023-02-16 15:15:00	2.58859	2.587116	2.58859	0
2023-02-16 15:20:00	2.58859	2.587515	2.58859	0
2023-02-16 15:25:00	2.58803	2.587686	2.58803	0
2023-02-16 15:30:00	2.5886	2.587914	2.5886	0
2023-02-16 15:35:00	2.58861	2.588029	2.58861	0
2023-02-16 15:40:00	2.58861	2.588201	2.58861	0
2023-02-16 15:45:00	2.58862	2.588317	2.58862	0
2023-02-16 15:50:00	2.58863	2.588377	2.58863	0
2023-02-16 15:55:00	2.58864	2.588495	2.58864	0
2023-02-16 16:00:00	2.58922	2.588614	2.58922	0
2023-02-16 16:05:00	2.58979	2.588734	2.58979	0
2023-02-16 16:10:00	2.58979	2.588854	2.58979	0
2023-02-16 16:15:00	2.5898	2.589031	2.5898	0
2023-02-16 16:20:00	2.59038	2.589209	2.59038	0
2023-02-16 16:25:00	2.58981	2.589329	2.58981	0
2023-02-16 16:30:00	2.59038	2.589506	2.59038	0
2023-02-16 16:35:00	2.59037	2.589681	2.59037	0
2023-02-16 16:40:00	2.59036	2.589854	2.59036	0
2023-02-16 16:45:00	2.59036	2.590026	2.59036	0
2023-02-16 16:50:00	2.58979	2.590083	2.58979	0
2023-02-16 16:55:00	2.59092	2.590196	2.59092	0
2023-02-16 17:00:00	2.59035	2.590252	2.59035	0
2023-02-16 17:05:00	2.59092	2.590364	2.59092	0
2023-02-16 17:10:00	2.59149	2.590475	2.59149	0
2023-02-16 17:15:00	2.59092	2.590586	2.59092	0
2023-02-16 17:20:00	2.59092	2.59064	2.59092	0
2023-02-16 17:25:00	2.59092	2.590695	2.59092	0
2023-02-16 17:30:00	2.59092	2.590751	2.59092	0
2023-02-16 17:35:00	2.59035	2.59075	2.59035	0
2023-02-16 17:40:00	2.59151	2.590922	2.59151	0
2023-02-16 17:45:00	2.59094	2.590924	2.59094	0
2023-02-16 17:50:00	2.59153	2.591042	2.59153	0
2023-02-16 17:55:00	2.59153	2.591103	2.59153	0
2023-02-16 18:00:00	2.59153	2.591107	2.59153	0
2023-02-16 18:05:00	2.59152	2.591167	2.59152	0
2023-02-16 18:10:00	2.59209	2.591284	2.59209	0
2023-02-16 18:15:00	2.59208	2.5914	2.59208	0
2023-02-16 18:20:00	2.59207	2.591515	2.59207	0
2023-02-16 18:25:00	2.59206	2.591686	2.59206	0
2023-02-16 18:30:00	2.59149	2.591684	2.59149	0
2023-02-16 18:35:00	2.59205	2.591795	2.59205	0
2023-02-16 18:40:00	2.59147	2.591789	2.59147	0
2023-02-16 18:45:00	2.59203	2.591839	2.59203	0
2023-02-16 18:50:00	2.59203	2.591889	2.59203	0
2023-02-16 18:55:00	2.59203	2.59194	2.59203	0
2023-02-16 19:00:00	2.59202	2.591933	2.59202	0
2023-02-16 19:05:00	2.59202	2.591927	2.59202	0
2023-02-16 19:10:00	2.59258	2.591978	2.59258	0
2023-02-16 19:15:00	2.59201	2.591973	2.59201	0
2023-02-16 19:20:00	2.59201	2.592025	2.59201	0
2023-02-16 19:25:00	2.59145	2.591965	2.59145	0
2023-02-16 19:30:00	2.59203	2.592021	2.59203	0
2023-02-16 19:35:00	2.59203	2.592021	2.59203	0
2023-02-16 19:40:00	2.59204	2.592022	2.59204	0
2023-02-16 19:45:00	2.59205	2.592024	2.59205	0
2023-02-16 19:50:00	2.59262	2.592084	2.59262	0
2023-02-16 19:55:00	2.59263	2.592145	2.59263	0
2023-02-16 20:00:00	2.59206	2.592093	2.59206	0
2023-02-16 20:05:00	2.59207	2.592099	2.59207	0
2023-02-16 20:10:00	2.59207	2.592105	2.59207	0
2023-02-16 20:15:00	2.59264	2.592224	2.59264	0
2023-02-16 20:20:00	2.59264	2.592285	2.59264	0
2023-02-16 20:25:00	2.59206	2.592288	2.59206	0
2023-02-16 20:30:00	2.59263	2.592347	2.59263	0
2023-02-16 20:35:00	2.59205	2.592347	2.59205	0
2023-02-16 20:40:00	2.59205	2.59229	2.59205	0
2023-02-16 20:45:00	2.59262	2.592289	2.59262	0
2023-02-16 20:50:00	2.59261	2.592344	2.59261	0
2023-02-16 20:55:00	2.59261	2.592398	2.59261	0
2023-02-16 21:00:00	2.59204	2.592395	2.59204	0
2023-02-16 21:05:00	2.59204	2.592335	2.59204	0
2023-02-16 21:10:00	2.59318	2.592389	2.59318	0
2023-02-16 21:15:00	2.59205	2.592388	2.59205	0
2023-02-16 21:20:00	2.59318	2.592443	2.59318	0
2023-02-16 21:25:00	2.59262	2.5925	2.59262	0
2023-02-16 21:30:00	2.59318	2.592613	2.59318	0
2023-02-16 21:35:00	2.59375	2.592726	2.59375	0
2023-02-16 21:40:00	2.5926	2.592725	2.5926	0
2023-02-16 21:45:00	2.59317	2.592781	2.59317	0
2023-02-16 21:50:00	2.59259	2.592836	2.59259	0
2023-02-16 21:55:00	2.59315	2.592947	2.59315	0
2023-02-16 22:00:00	2.59257	2.592886	2.59257	0
2023-02-16 22:05:00	2.59257	2.592938	2.59257	0
2023-02-16 22:10:00	2.59314	2.592934	2.59314	0
2023-02-16 22:15:00	2.59314	2.592986	2.59314	0
2023-02-16 22:20:00	2.59257	2.592925	2.59257	0
2023-02-16 22:25:00	2.59257	2.592807	2.59257	0
2023-02-16 22:30:00	2.59257	2.592804	2.59257	0
2023-02-16 22:35:00	2.59258	2.592745	2.59258	0
2023-02-16 22:40:00	2.59201	2.592687	2.59201	0
2023-02-16 22:45:00	2.59316	2.592688	2.59316	0
2023-02-16 22:50:00	2.59258	2.592689	2.59258	0
2023-02-16 22:55:00	2.59315	2.592747	2.59315	0
2023-02-16 23:00:00	2.59258	2.592691	2.59258	0
2023-02-16 23:05:00	2.592	2.592577	2.592	0
2023-02-16 23:10:00	2.59257	2.592577	2.59257	0
2023-02-16 23:15:00	2.59256	2.592576	2.59256	0
2023-02-16 23:20:00	2.59256	2.592575	2.59256	0
2023-02-16 23:25:00	2.59256	2.592573	2.59256	0
2023-02-16 23:30:00	2.59314	2.592686	2.59314	0
2023-02-16 23:35:00	2.59257	2.592627	2.59257	0
2023-02-16 23:40:00	2.59314	2.592683	2.59314	0
2023-02-16 23:45:00	2.59257	2.592625	2.59257	0
2023-02-16 23:50:00	2.59315	2.592682	2.59315	0
2023-02-16 23:55:00	2.59315	2.592797	2.59315	0
2023-02-17 00:00:00	2.59316	2.592856	2.59316	0
2023-02-17 00:05:00	2.5926	2.59286	2.5926	0
2023-02-17 00:10:00	2.59261	2.592865	2.59261	0
2023-02-17 00:15:00	2.59205	2.592814	2.59205	0
2023-02-17 00:20:00	2.59262	2.592762	2.59262	0
2023-02-17 00:25:00	2.59262	2.592767	2.59262	0
2023-02-17 00:30:00	2.59318	2.592771	2.59318	0
2023-02-17 00:35:00	2.59318	2.592832	2.59318	0
2023-02-17 00:40:00	2.59375	2.592892	2.59375	0
2023-02-17 00:45:00	2.59261	2.592838	2.59261	0
2023-02-17 00:50:00	2.5926	2.592782	2.5926	0
2023-02-17 00:55:00	2.5926	2.592782	2.5926	0
2023-02-17 01:00:00	2.5926	2.592781	2.5926	0
2023-02-17 01:05:00	2.5926	2.592836	2.5926	0
2023-02-17 01:10:00	2.5926	2.592834	2.5926	0
2023-02-17 01:15:00	2.59259	2.592831	2.59259	0
2023-02-17 01:20:00	2.59259	2.592772	2.59259	0
2023-02-17 01:25:00	2.59316	2.59277	2.59316	0
2023-02-17 01:30:00	2.59315	2.59271	2.59315	0
2023-02-17 01:35:00	2.59257	2.592706	2.59257	0
2023-02-17 01:40:00	2.59371	2.592817	2.59371	0
2023-02-17 01:45:00	2.59256	2.592813	2.59256	0
2023-02-17 01:50:00	2.59313	2.592866	2.59313	0
2023-02-17 01:55:00	2.59314	2.59292	2.59314	0
2023-02-17 02:00:00	2.59314	2.592974	2.59314	0
2023-02-17 02:05:00	2.59314	2.593029	2.59314	0
2023-02-17 02:10:00	2.59314	2.593084	2.59314	0
2023-02-17 02:15:00	2.59257	2.593025	2.59257	0
2023-02-17 02:20:00	2.59257	2.592967	2.59257	0
2023-02-17 02:25:00	2.59315	2.593025	2.59315	0
2023-02-17 02:30:00	2.59317	2.592971	2.59317	0
2023-02-17 02:35:00	2.59318	2.593033	2.59318	0
2023-02-17 02:40:00	2.59319	2.593039	2.59319	0
2023-02-17 02:45:00	2.59263	2.592988	2.59263	0
2023-02-17 02:50:00	2.59265	2.592939	2.59265	0
2023-02-17 02:55:00	2.59265	2.59289	2.59265	0
2023-02-17 03:00:00	2.59322	2.592898	2.59322	0
2023-02-17 03:05:00	2.59322	2.592963	2.59322	0
2023-02-17 03:10:00	2.59321	2.593027	2.59321	0
2023-02-17 03:15:00	2.5932	2.593032	2.5932	0
2023-02-17 03:20:00	2.5932	2.593035	2.5932	0
2023-02-17 03:25:00	2.59264	2.592981	2.59264	0
2023-02-17 03:30:00	2.59322	2.592984	2.59322	0
2023-02-17 03:35:00	2.59379	2.5931	2.59379	0
2023-02-17 03:40:00	2.59322	2.593157	2.59322	0
2023-02-17 03:45:00	2.59265	2.593157	2.59265	0
2023-02-17 03:50:00	2.59322	2.593157	2.59322	0
2023-02-17 03:55:00	2.59322	2.593157	2.59322	0
2023-02-17 04:00:00	2.59321	2.593157	2.59321	0
2023-02-17 04:05:00	2.5932	2.593157	2.5932	0
2023-02-17 04:10:00	2.5932	2.593157	2.5932	0
2023-02-17 04:15:00	2.5932	2.593213	2.5932	0
2023-02-17 04:20:00	2.59377	2.593268	2.59377	0
2023-02-17 04:25:00	2.59321	2.59321	2.59321	0
2023-02-17 04:30:00	2.59208	2.593096	2.59208	0
2023-02-17 04:35:00	2.59381	2.593212	2.59381	0
2023-02-17 04:40:00	2.59267	2.593157	2.59267	0
2023-02-17 04:45:00	2.59325	2.59316	2.59325	0
2023-02-17 04:50:00	2.59324	2.593163	2.59324	0
2023-02-17 04:55:00	2.59324	2.593167	2.59324	0
2023-02-17 05:00:00	2.59323	2.59317	2.59323	0
2023-02-17 05:05:00	2.59379	2.593229	2.59379	0
2023-02-17 05:10:00	2.59322	2.593174	2.59322	0
2023-02-17 05:15:00	2.59322	2.593175	2.59322	0
2023-02-17 05:20:00	2.59265	2.593232	2.59265	0
2023-02-17 05:25:00	2.5938	2.593231	2.5938	0
2023-02-17 05:30:00	2.59322	2.593286	2.59322	0
2023-02-17 05:35:00	2.59321	2.593282	2.59321	0
2023-02-17 05:40:00	2.59378	2.593336	2.59378	0
2023-02-17 05:45:00	2.5932	2.593332	2.5932	0
2023-02-17 05:50:00	2.59319	2.593328	2.59319	0
2023-02-17 05:55:00	2.59319	2.593268	2.59319	0
2023-02-17 06:00:00	2.59319	2.593265	2.59319	0
2023-02-17 06:05:00	2.59262	2.593205	2.59262	0
2023-02-17 06:10:00	2.59319	2.593259	2.59319	0
2023-02-17 06:15:00	2.59205	2.593084	2.59205	0
2023-02-17 06:20:00	2.59262	2.593024	2.59262	0
2023-02-17 06:25:00	2.59262	2.592965	2.59262	0
2023-02-17 06:30:00	2.59319	2.592906	2.59319	0
2023-02-17 06:35:00	2.59318	2.592904	2.59318	0
2023-02-17 06:40:00	2.59318	2.592903	2.59318	0
2023-02-17 06:45:00	2.59318	2.592902	2.59318	0
2023-02-17 06:50:00	2.59262	2.592845	2.59262	0
2023-02-17 06:55:00	2.59262	2.592845	2.59262	0
2023-02-17 07:00:00	2.59262	2.592788	2.59262	0
2023-02-17 07:05:00	2.59319	2.592902	2.59319	0
2023-02-17 07:10:00	2.59376	2.593016	2.59376	0
2023-02-17 07:15:00	2.59204	2.592958	2.59204	0
2023-02-17 07:20:00	2.59261	2.5929	2.59261	0
2023-02-17 07:25:00	2.59374	2.592956	2.59374	0
2023-02-17 07:30:00	2.59259	2.592897	2.59259	0
2023-02-17 07:35:00	2.59258	2.592837	2.59258	0
2023-02-17 07:40:00	2.59258	2.592833	2.59258	0
2023-02-17 07:45:00	2.59258	2.592829	2.59258	0
2023-02-17 07:50:00	2.59258	2.592825	2.59258	0
2023-02-17 07:55:00	2.59258	2.592764	2.59258	0
2023-02-17 08:00:00	2.59315	2.592703	2.59315	0
2023-02-17 08:05:00	2.59258	2.592757	2.59258	0
2023-02-17 08:10:00	2.59258	2.592754	2.59258	0
2023-02-17 08:15:00	2.59201	2.592581	2.59201	0
2023-02-17 08:20:00	2.59259	2.592581	2.59259	0
2023-02-17 08:25:00	2.59317	2.59264	2.59317	0
2023-02-17 08:30:00	2.59317	2.592699	2.59317	0
2023-02-17 08:35:00	2.5926	2.592701	2.5926	0
2023-02-17 08:40:00	2.5926	2.592703	2.5926	0
2023-02-17 08:45:00	2.5926	2.592705	2.5926	0
2023-02-17 08:50:00	2.5926	2.59265	2.5926	0
2023-02-17 08:55:00	2.59317	2.592709	2.59317	0
2023-02-17 09:00:00	2.5926	2.592711	2.5926	0
2023-02-17 09:05:00	2.5926	2.59277	2.5926	0
2023-02-17 09:10:00	2.59261	2.592772	2.59261	0
2023-02-17 09:15:00	2.59262	2.592717	2.59262	0
2023-02-17 09:20:00	2.59262	2.592662	2.59262	0
2023-02-17 09:25:00	2.59262	2.592664	2.59262	0
2023-02-17 09:30:00	2.59205	2.592609	2.59205	0
2023-02-17 09:35:00	2.59263	2.592612	2.59263	0
2023-02-17 09:40:00	2.59264	2.592616	2.59264	0
2023-02-17 09:45:00	2.59264	2.592563	2.59264	0
2023-02-17 09:50:00	2.59265	2.592568	2.59265	0
2023-02-17 09:55:00	2.59267	2.592575	2.59267	0
2023-02-17 10:00:00	2.59211	2.592525	2.59211	0
2023-02-17 10:05:00	2.59211	2.592474	2.59211	0
2023-02-17 10:10:00	2.59326	2.592538	2.59326	0
2023-02-17 10:15:00	2.59268	2.592544	2.59268	0
2023-02-17 10:20:00	2.59211	2.59255	2.59211	0
2023-02-17 10:25:00	2.59325	2.592612	2.59325	0
2023-02-17 10:30:00	2.59268	2.592616	2.59268	0
2023-02-17 10:35:00	2.59268	2.59262	2.59268	0
2023-02-17 10:40:00	2.59211	2.592566	2.59211	0
2023-02-17 10:45:00	2.59268	2.592567	2.59268	0
2023-02-17 10:50:00	2.59268	2.592624	2.59268	0
2023-02-17 10:55:00	2.59268	2.592681	2.59268	0
2023-02-17 11:00:00	2.59267	2.592622	2.59267	0
2023-02-17 11:05:00	2.59266	2.59262	2.59266	0
2023-02-17 11:10:00	2.59323	2.592732	2.59323	0
2023-02-17 11:15:00	2.59208	2.592615	2.59208	0
2023-02-17 11:20:00	2.59265	2.592612	2.59265	0
2023-02-17 11:25:00	2.59264	2.592608	2.59264	0
2023-02-17 11:30:00	2.59264	2.592661	2.59264	0
2023-02-17 11:35:00	2.59263	2.592656	2.59263	0
2023-02-17 11:40:00	2.5932	2.592708	2.5932	0
2023-02-17 11:45:00	2.59263	2.592703	2.59263	0
2023-02-17 11:50:00	2.59263	2.592699	2.59263	0
2023-02-17 11:55:00	2.59206	2.592639	2.59206	0
2023-02-17 12:00:00	2.59264	2.59258	2.59264	0
2023-02-17 12:05:00	2.59264	2.592636	2.59264	0
2023-02-17 12:10:00	2.59207	2.592578	2.59207	0
2023-02-17 12:15:00	2.59036	2.59235	2.59036	0
2023-02-17 12:20:00	2.59207	2.592293	2.59207	0
2023-02-17 12:25:00	2.59378	2.592408	2.59378	0
2023-02-17 12:30:00	2.59206	2.592294	2.59206	0
2023-02-17 12:35:00	2.59205	2.592236	2.59205	0
2023-02-17 12:40:00	2.59434	2.592407	2.59434	0
2023-02-17 12:45:00	2.59548	2.592749	2.59548	0
2023-02-17 12:50:00	2.59548	2.593033	2.59548	0
2023-02-17 12:55:00	2.59548	2.593317	2.59548	0
2023-02-17 13:00:00	2.59662	2.593772	2.59662	0
2023-02-17 13:05:00	2.59604	2.59434	2.59604	0
2023-02-17 13:10:00	2.59661	2.594794	2.59661	0
2023-02-17 13:15:00	2.59661	2.595077	2.59661	0
2023-02-17 13:20:00	2.59661	2.595532	2.59661	0
2023-02-17 13:25:00	2.59662	2.595989	2.59662	0
2023-02-17 13:30:00	2.59662	2.596217	2.59662	0
2023-02-17 13:35:00	2.59663	2.596332	2.59663	0
2023-02-17 13:40:00	2.59663	2.596447	2.59663	0
2023-02-17 13:45:00	2.5972	2.596619	2.5972	0
2023-02-17 13:50:00	2.59719	2.596676	2.59719	0
2023-02-17 13:55:00	2.59662	2.596734	2.59662	0
2023-02-17 14:00:00	2.59605	2.596678	2.59605	0
2023-02-17 14:05:00	2.59663	2.59668	2.59663	0
2023-02-17 14:10:00	2.59663	2.596682	2.59663	0
2023-02-17 14:15:00	2.59663	2.596683	2.59663	0
2023-02-17 14:20:00	2.5972	2.596741	2.5972	0
2023-02-17 14:25:00	2.59663	2.596741	2.59663	0
2023-02-17 14:30:00	2.59777	2.596855	2.59777	0
2023-02-17 14:35:00	2.5972	2.596855	2.5972	0
2023-02-17 14:40:00	2.5972	2.596856	2.5972	0
2023-02-17 14:45:00	2.59719	2.596913	2.59719	0
2023-02-17 14:50:00	2.59661	2.596969	2.59661	0
2023-02-17 14:55:00	2.59661	2.596967	2.59661	0
2023-02-17 15:00:00	2.59489	2.596793	2.59489	0
2023-02-17 15:05:00	2.5966	2.59679	2.5966	0
2023-02-17 15:10:00	2.5966	2.59673	2.5966	0
2023-02-17 15:15:00	2.59718	2.596785	2.59718	0
2023-02-17 15:20:00	2.59719	2.596727	2.59719	0
2023-02-17 15:25:00	2.5972	2.596727	2.5972	0
2023-02-17 15:30:00	2.59663	2.59667	2.59663	0
2023-02-17 15:35:00	2.59778	2.596729	2.59778	0
2023-02-17 15:40:00	2.59721	2.596789	2.59721	0
2023-02-17 15:45:00	2.59778	2.596906	2.59778	0
2023-02-17 15:50:00	2.59777	2.597194	2.59777	0
2023-02-17 15:55:00	2.59719	2.597253	2.59719	0
2023-02-17 16:00:00	2.59775	2.597368	2.59775	0
2023-02-17 16:05:00	2.59717	2.597367	2.59717	0
2023-02-17 16:10:00	2.59716	2.597364	2.59716	0
2023-02-17 16:15:00	2.59773	2.597417	2.59773	0
2023-02-17 16:20:00	2.59715	2.597469	2.59715	0
2023-02-17 16:25:00	2.59773	2.597464	2.59773	0
2023-02-17 16:30:00	2.59774	2.597517	2.59774	0
2023-02-17 16:35:00	2.59774	2.597513	2.59774	0
2023-02-17 16:40:00	2.59774	2.59751	2.59774	0
2023-02-17 16:45:00	2.59774	2.597565	2.59774	0
2023-02-17 16:50:00	2.59659	2.597449	2.59659	0
2023-02-17 16:55:00	2.59716	2.597448	2.59716	0
2023-02-17 17:00:00	2.59773	2.597505	2.59773	0
2023-02-17 17:05:00	2.59773	2.597505	2.59773	0
2023-02-17 17:10:00	2.5983	2.59762	2.5983	0
2023-02-17 17:15:00	2.59773	2.59762	2.59773	0
2023-02-17 17:20:00	2.5983	2.597676	2.5983	0
2023-02-17 17:25:00	2.59772	2.597674	2.59772	0
2023-02-17 17:30:00	2.59772	2.597672	2.59772	0
2023-02-17 17:35:00	2.59773	2.597671	2.59773	0
2023-02-17 17:40:00	2.59773	2.597785	2.59773	0
2023-02-17 17:45:00	2.59773	2.597842	2.59773	0
2023-02-17 17:50:00	2.59774	2.597843	2.59774	0
2023-02-17 17:55:00	2.5989	2.59796	2.5989	0
2023-02-17 18:00:00	2.59834	2.597964	2.59834	0
2023-02-17 18:05:00	2.5972	2.597911	2.5972	0
2023-02-17 18:10:00	2.59834	2.597915	2.59834	0
2023-02-17 18:15:00	2.59778	2.597921	2.59778	0
2023-02-17 18:20:00	2.59834	2.597983	2.59834	0
2023-02-17 18:25:00	2.5972	2.59793	2.5972	0
2023-02-17 18:30:00	2.59776	2.597933	2.59776	0
2023-02-17 18:35:00	2.59776	2.597936	2.59776	0
2023-02-17 18:40:00	2.59776	2.597938	2.59776	0
2023-02-17 18:45:00	2.59833	2.597881	2.59833	0
2023-02-17 18:50:00	2.59834	2.597881	2.59834	0
2023-02-17 18:55:00	2.59835	2.597996	2.59835	0
2023-02-17 19:00:00	2.59837	2.597999	2.59837	0
2023-02-17 19:05:00	2.59724	2.597945	2.59724	0
2023-02-17 19:10:00	2.5984	2.597951	2.5984	0
2023-02-17 19:15:00	2.59784	2.598015	2.59784	0
2023-02-17 19:20:00	2.59785	2.598024	2.59785	0
2023-02-17 19:25:00	2.59843	2.598091	2.59843	0
2023-02-17 19:30:00	2.59844	2.598159	2.59844	0
2023-02-17 19:35:00	2.59845	2.598171	2.59845	0
2023-02-17 19:40:00	2.59903	2.59824	2.59903	0
2023-02-17 19:45:00	2.59845	2.59825	2.59845	0
2023-02-17 19:50:00	2.59845	2.598258	2.59845	0
2023-02-17 19:55:00	2.59843	2.598377	2.59843	0
2023-02-17 20:00:00	2.59842	2.598379	2.59842	0
2023-02-17 20:05:00	2.59785	2.59838	2.59785	0
2023-02-17 20:10:00	2.59785	2.59838	2.59785	0
2023-02-17 20:15:00	2.59844	2.598381	2.59844	0
2023-02-17 20:20:00	2.59844	2.598381	2.59844	0
2023-02-17 20:25:00	2.59844	2.59838	2.59844	0
2023-02-17 20:30:00	2.59843	2.59832	2.59843	0
2023-02-17 20:35:00	2.59842	2.598317	2.59842	0
2023-02-17 20:40:00	2.59897	2.598369	2.59897	0
2023-02-17 20:45:00	2.59782	2.598308	2.59782	0
2023-02-17 20:50:00	2.59837	2.598303	2.59837	0
2023-02-17 20:55:00	2.59892	2.59841	2.59892	0
2023-02-17 21:00:00	2.59891	2.598516	2.59891	0
2023-02-17 21:05:00	2.59833	2.598505	2.59833	0
2023-02-17 21:10:00	2.59832	2.598493	2.59832	0
2023-02-17 21:15:00	2.59832	2.598481	2.59832	0
2023-02-17 21:20:00	2.5989	2.598528	2.5989	0
2023-02-17 21:25:00	2.5989	2.598576	2.5989	0
2023-02-17 21:30:00	2.5989	2.598569	2.5989	0
2023-02-17 21:35:00	2.59889	2.598676	2.59889	0
2023-02-17 21:40:00	2.59889	2.598728	2.59889	0
2023-02-17 21:45:00	2.59832	2.598668	2.59832	0
2023-02-17 21:50:00	2.5989	2.598667	2.5989	0
2023-02-17 21:55:00	2.59891	2.598725	2.59891	0
2023-02-17 22:00:00	2.59891	2.598784	2.59891	0
2023-02-17 22:05:00	2.59893	2.598845	2.59893	0
2023-02-17 22:10:00	2.59779	2.598734	2.59779	0
2023-02-17 22:15:00	2.59838	2.598682	2.59838	0
2023-02-17 22:20:00	2.59896	2.598688	2.59896	0
2023-02-17 22:25:00	2.59896	2.598695	2.59896	0
2023-02-17 22:30:00	2.59896	2.598702	2.59896	0
2023-02-17 22:35:00	2.59895	2.598765	2.59895	0
2023-02-17 22:40:00	2.59895	2.59877	2.59895	0
2023-02-17 22:45:00	2.59837	2.598716	2.59837	0
2023-02-17 22:50:00	2.59893	2.598718	2.59893	0
2023-02-17 22:55:00	2.59835	2.59866	2.59835	0
2023-02-17 23:00:00	2.59892	2.598773	2.59892	0
2023-02-17 23:05:00	2.59891	2.598826	2.59891	0
2023-02-17 23:10:00	2.59891	2.598821	2.59891	0
2023-02-17 23:15:00	2.59834	2.598759	2.59834	0
2023-02-17 23:20:00	2.59776	2.598639	2.59776	0
2023-02-17 23:25:00	2.5989	2.598634	2.5989	0
2023-02-17 23:30:00	2.59889	2.598628	2.59889	0
2023-02-17 23:35:00	2.59888	2.598679	2.59888	0
2023-02-17 23:40:00	2.59887	2.598673	2.59887	0
2023-02-17 23:45:00	2.59887	2.598725	2.59887	0
2023-02-17 23:50:00	2.59886	2.598719	2.59886	0
2023-02-17 23:55:00	2.59886	2.598714	2.59886	0
2023-02-18 00:00:00	2.59829	2.598652	2.59829	0
2023-02-18 00:05:00	2.59886	2.598704	2.59886	0
2023-02-18 00:10:00	2.59887	2.598815	2.59887	0
2023-02-18 00:15:00	2.59888	2.598813	2.59888	0
2023-02-18 00:20:00	2.5989	2.598814	2.5989	0
2023-02-18 00:25:00	2.59834	2.59876	2.59834	0
2023-02-18 00:30:00	2.59891	2.598764	2.59891	0
2023-02-18 00:35:00	2.59892	2.598769	2.59892	0
2023-02-18 00:40:00	2.59893	2.598776	2.59893	0
2023-02-18 00:45:00	2.59894	2.598784	2.59894	0
2023-02-18 00:50:00	2.59837	2.598792	2.59837	0
2023-02-18 00:55:00	2.59894	2.5988	2.59894	0
2023-02-18 01:00:00	2.59894	2.598807	2.59894	0
2023-02-18 01:05:00	2.59836	2.598755	2.59836	0
2023-02-18 01:10:00	2.59893	2.598758	2.59893	0
2023-02-18 01:15:00	2.59892	2.598816	2.59892	0
2023-02-18 01:20:00	2.59834	2.598759	2.59834	0
2023-02-18 01:25:00	2.59891	2.598758	2.59891	0
2023-02-18 01:30:00	2.59891	2.598756	2.59891	0
2023-02-18 01:35:00	2.59891	2.598753	2.59891	0
2023-02-18 01:40:00	2.59948	2.598864	2.59948	0
2023-02-18 01:45:00	2.59833	2.598803	2.59833	0
2023-02-18 01:50:00	2.5989	2.598799	2.5989	0
2023-02-18 01:55:00	2.59832	2.598795	2.59832	0
2023-02-18 02:00:00	2.59888	2.59879	2.59888	0
2023-02-18 02:05:00	2.59888	2.598786	2.59888	0
2023-02-18 02:10:00	2.59887	2.598839	2.59887	0
2023-02-18 02:15:00	2.59886	2.598834	2.59886	0
2023-02-18 02:20:00	2.59887	2.59883	2.59887	0
2023-02-18 02:25:00	2.59888	2.598827	2.59888	0
2023-02-18 02:30:00	2.59888	2.598767	2.59888	0
2023-02-18 02:35:00	2.59889	2.598823	2.59889	0
2023-02-18 02:40:00	2.59947	2.59888	2.59947	0
2023-02-18 02:45:00	2.5989	2.598938	2.5989	0
2023-02-18 02:50:00	2.5989	2.59894	2.5989	0
2023-02-18 02:55:00	2.5989	2.598942	2.5989	0
2023-02-18 03:00:00	2.59891	2.598946	2.59891	0
2023-02-18 03:05:00	2.59948	2.599008	2.59948	0
2023-02-18 03:10:00	2.59891	2.599012	2.59891	0
2023-02-18 03:15:00	2.59891	2.599015	2.59891	0
2023-02-18 03:20:00	2.59892	2.599019	2.59892	0
2023-02-18 03:25:00	2.60007	2.599137	2.60007	0
2023-02-18 03:30:00	2.59893	2.599083	2.59893	0
2023-02-18 03:35:00	2.59893	2.599086	2.59893	0
2023-02-18 03:40:00	2.59893	2.599089	2.59893	0
2023-02-18 03:45:00	2.59893	2.599092	2.59893	0
2023-02-18 03:50:00	2.5995	2.599151	2.5995	0
2023-02-18 03:55:00	2.59951	2.599154	2.59951	0
2023-02-18 04:00:00	2.59895	2.599158	2.59895	0
2023-02-18 04:05:00	2.59895	2.599162	2.59895	0
2023-02-18 04:10:00	2.59953	2.599223	2.59953	0
2023-02-18 04:15:00	2.59953	2.599169	2.59953	0
2023-02-18 04:20:00	2.59896	2.599172	2.59896	0
2023-02-18 04:25:00	2.59896	2.599175	2.59896	0
2023-02-18 04:30:00	2.59895	2.599177	2.59895	0
2023-02-18 04:35:00	2.59952	2.599236	2.59952	0
2023-02-18 04:40:00	2.59951	2.599237	2.59951	0
2023-02-18 04:45:00	2.59951	2.599237	2.59951	0
2023-02-18 04:50:00	2.59894	2.599236	2.59894	0
2023-02-18 04:55:00	2.59951	2.599292	2.59951	0
2023-02-18 05:00:00	2.59894	2.599233	2.59894	0
2023-02-18 05:05:00	2.59952	2.599232	2.59952	0
2023-02-18 05:10:00	2.59895	2.599231	2.59895	0
2023-02-18 05:15:00	2.59953	2.599288	2.59953	0
2023-02-18 05:20:00	2.59953	2.599346	2.59953	0
2023-02-18 05:25:00	2.59954	2.599348	2.59954	0
2023-02-18 05:30:00	2.59954	2.599351	2.59954	0
2023-02-18 05:35:00	2.60069	2.599469	2.60069	0
2023-02-18 05:40:00	2.59955	2.59953	2.59955	0
2023-02-18 05:45:00	2.59955	2.599534	2.59955	0
2023-02-18 05:50:00	2.59897	2.599537	2.59897	0
2023-02-18 05:55:00	2.59954	2.599539	2.59954	0
2023-02-18 06:00:00	2.59954	2.599598	2.59954	0
2023-02-18 06:05:00	2.59897	2.599542	2.59897	0
2023-02-18 06:10:00	2.59954	2.599543	2.59954	0
2023-02-18 06:15:00	2.59954	2.599543	2.59954	0
2023-02-18 06:20:00	2.60011	2.5996	2.60011	0
2023-02-18 06:25:00	2.60011	2.599542	2.60011	0
2023-02-18 06:30:00	2.59954	2.599541	2.59954	0
2023-02-18 06:35:00	2.59953	2.599539	2.59953	0
2023-02-18 06:40:00	2.60066	2.599708	2.60066	0
2023-02-18 06:45:00	2.60007	2.599761	2.60007	0
2023-02-18 06:50:00	2.60006	2.599813	2.60006	0
2023-02-18 06:55:00	2.59948	2.599864	2.59948	0
2023-02-18 07:00:00	2.59948	2.599858	2.59948	0
2023-02-18 07:05:00	2.59948	2.599852	2.59948	0
2023-02-18 07:10:00	2.60004	2.599845	2.60004	0
2023-02-18 07:15:00	2.60176	2.60001	2.60176	0
2023-02-18 07:20:00	2.5989	2.599946	2.5989	0
2023-02-18 07:25:00	2.59948	2.599941	2.59948	0
2023-02-18 07:30:00	2.59947	2.599822	2.59947	0
2023-02-18 07:35:00	2.59947	2.599762	2.59947	0
2023-02-18 07:40:00	2.59948	2.599704	2.59948	0
2023-02-18 07:45:00	2.60005	2.599761	2.60005	0
2023-02-18 07:50:00	2.60006	2.599819	2.60006	0
2023-02-18 07:55:00	2.60007	2.599878	2.60007	0
2023-02-18 08:00:00	2.60007	2.599881	2.60007	0
2023-02-18 08:05:00	2.5995	2.599655	2.5995	0
2023-02-18 08:10:00	2.60007	2.599772	2.60007	0
2023-02-18 08:15:00	2.60007	2.599831	2.60007	0
2023-02-18 08:20:00	2.60007	2.599891	2.60007	0
2023-02-18 08:25:00	2.60006	2.59995	2.60006	0
2023-02-18 08:30:00	2.60064	2.600066	2.60064	0
2023-02-18 08:35:00	2.60064	2.600125	2.60064	0
2023-02-18 08:40:00	2.60064	2.600183	2.60064	0
2023-02-18 08:45:00	2.60006	2.600182	2.60006	0
2023-02-18 08:50:00	2.60006	2.600181	2.60006	0
2023-02-18 08:55:00	2.60063	2.600294	2.60063	0
2023-02-18 09:00:00	2.60006	2.600293	2.60006	0
2023-02-18 09:05:00	2.60006	2.600292	2.60006	0
2023-02-18 09:10:00	2.60006	2.600291	2.60006	0
2023-02-18 09:15:00	2.60007	2.600292	2.60007	0
2023-02-18 09:20:00	2.60007	2.600235	2.60007	0
2023-02-18 09:25:00	2.59949	2.60012	2.59949	0
2023-02-18 09:30:00	2.60006	2.600062	2.60006	0
2023-02-18 09:35:00	2.60062	2.600118	2.60062	0
2023-02-18 09:40:00	2.60004	2.600116	2.60004	0
2023-02-18 09:45:00	2.60004	2.600057	2.60004	0
2023-02-18 09:50:00	2.60002	2.600053	2.60002	0
2023-02-18 09:55:00	2.59944	2.599991	2.59944	0
2023-02-18 10:00:00	2.60001	2.599986	2.60001	0
2023-02-18 10:05:00	2.60058	2.600037	2.60058	0
2023-02-18 10:10:00	2.60058	2.600088	2.60058	0
2023-02-18 10:15:00	2.60059	2.600198	2.60059	0
2023-02-18 10:20:00	2.60061	2.600253	2.60061	0
2023-02-18 10:25:00	2.60004	2.600195	2.60004	0
2023-02-18 10:30:00	2.60063	2.600254	2.60063	0
2023-02-18 10:35:00	2.60007	2.600257	2.60007	0
2023-02-18 10:40:00	2.60008	2.600263	2.60008	0
2023-02-18 10:45:00	2.60067	2.600386	2.60067	0
2023-02-18 10:50:00	2.6001	2.600395	2.6001	0
2023-02-18 10:55:00	2.60011	2.600348	2.60011	0
2023-02-18 11:00:00	2.6001	2.6003	2.6001	0
2023-02-18 11:05:00	2.60009	2.60025	2.60009	0
2023-02-18 11:10:00	2.60008	2.600197	2.60008	0
2023-02-18 11:15:00	2.60007	2.6002	2.60007	0
2023-02-18 11:20:00	2.60062	2.600199	2.60062	0
2023-02-18 11:25:00	2.60004	2.600196	2.60004	0
2023-02-18 11:30:00	2.60004	2.600192	2.60004	0
2023-02-18 11:35:00	2.60004	2.600129	2.60004	0
2023-02-18 11:40:00	2.60004	2.600123	2.60004	0
2023-02-18 11:45:00	2.60061	2.600173	2.60061	0
2023-02-18 11:50:00	2.60004	2.600167	2.60004	0
2023-02-18 11:55:00	2.60004	2.600162	2.60004	0
2023-02-18 12:00:00	2.60005	2.600159	2.60005	0
2023-02-18 12:05:00	2.60007	2.600159	2.60007	0
2023-02-18 12:10:00	2.60008	2.600105	2.60008	0
2023-02-18 12:15:00	2.60066	2.600167	2.60066	0
2023-02-18 12:20:00	2.60066	2.600229	2.60066	0
2023-02-18 12:25:00	2.60009	2.600234	2.60009	0
2023-02-18 12:30:00	2.60066	2.600296	2.60066	0
2023-02-18 12:35:00	2.60066	2.600301	2.60066	0
2023-02-18 12:40:00	2.60066	2.600363	2.60066	0
2023-02-18 12:45:00	2.60066	2.600425	2.60066	0
2023-02-18 12:50:00	2.60009	2.600429	2.60009	0
2023-02-18 12:55:00	2.6001	2.600432	2.6001	0
2023-02-18 13:00:00	2.60067	2.600491	2.60067	0
2023-02-18 13:05:00	2.6001	2.600435	2.6001	0
2023-02-18 13:10:00	2.60067	2.600436	2.60067	0
2023-02-18 13:15:00	2.60067	2.600494	2.60067	0
2023-02-18 13:20:00	2.60009	2.600437	2.60009	0
2023-02-18 13:25:00	2.60066	2.600437	2.60066	0
2023-02-18 13:30:00	2.60008	2.600379	2.60008	0
2023-02-18 13:35:00	2.60065	2.600378	2.60065	0
2023-02-18 13:40:00	2.60064	2.600433	2.60064	0
2023-02-18 13:45:00	2.60006	2.600429	2.60006	0
2023-02-18 13:50:00	2.60062	2.600424	2.60062	0
2023-02-18 13:55:00	2.60061	2.600475	2.60061	0
2023-02-18 14:00:00	2.60003	2.600411	2.60003	0
2023-02-18 14:05:00	2.6006	2.600404	2.6006	0
2023-02-18 14:10:00	2.6006	2.600455	2.6006	0
2023-02-18 14:15:00	2.60003	2.600392	2.60003	0
2023-02-18 14:20:00	2.60061	2.600445	2.60061	0
2023-02-18 14:25:00	2.60061	2.600441	2.60061	0
2023-02-18 14:30:00	2.60004	2.600381	2.60004	0
2023-02-18 14:35:00	2.60062	2.600437	2.60062	0
2023-02-18 14:40:00	2.60005	2.60038	2.60005	0
2023-02-18 14:45:00	2.60006	2.600325	2.60006	0
2023-02-18 14:50:00	2.60064	2.600386	2.60064	0
2023-02-18 14:55:00	2.60065	2.600391	2.60065	0
2023-02-18 15:00:00	2.60066	2.600397	2.60066	0
2023-02-18 15:05:00	2.60009	2.600403	2.60009	0
2023-02-18 15:10:00	2.60067	2.600409	2.60067	0
2023-02-18 15:15:00	2.60067	2.600415	2.60067	0
2023-02-18 15:20:00	2.60068	2.600479	2.60068	0
2023-02-18 15:25:00	2.60068	2.600485	2.60068	0
2023-02-18 15:30:00	2.60011	2.600491	2.60011	0
2023-02-18 15:35:00	2.60067	2.600552	2.60067	0
2023-02-18 15:40:00	2.60067	2.600555	2.60067	0
2023-02-18 15:45:00	2.60067	2.600557	2.60067	0
2023-02-18 15:50:00	2.60067	2.600558	2.60067	0
2023-02-18 15:55:00	2.60067	2.600616	2.60067	0
2023-02-18 16:00:00	2.6001	2.600559	2.6001	0
2023-02-18 16:05:00	2.60067	2.600559	2.60067	0
2023-02-18 16:10:00	2.60067	2.600558	2.60067	0
2023-02-18 16:15:00	2.60009	2.600499	2.60009	0
2023-02-18 16:20:00	2.60009	2.600497	2.60009	0
2023-02-18 16:25:00	2.6001	2.60044	2.6001	0
2023-02-18 16:30:00	2.60067	2.60044	2.60067	0
2023-02-18 16:35:00	2.60011	2.600384	2.60011	0
2023-02-18 16:40:00	2.60069	2.600386	2.60069	0
2023-02-18 16:45:00	2.6007	2.600389	2.6007	0
2023-02-18 16:50:00	2.6007	2.600449	2.6007	0
2023-02-18 16:55:00	2.6007	2.600452	2.6007	0
2023-02-18 17:00:00	2.60069	2.600454	2.60069	0
2023-02-18 17:05:00	2.60068	2.600513	2.60068	0
2023-02-18 17:10:00	2.60067	2.600571	2.60067	0
2023-02-18 17:15:00	2.60009	2.60057	2.60009	0
2023-02-18 17:20:00	2.60008	2.600511	2.60008	0
2023-02-18 17:25:00	2.60065	2.600565	2.60065	0
2023-02-18 17:30:00	2.60065	2.600561	2.60065	0
2023-02-18 17:35:00	2.60007	2.600498	2.60007	0
2023-02-18 17:40:00	2.60064	2.600492	2.60064	0
2023-02-18 17:45:00	2.60064	2.600486	2.60064	0
2023-02-18 17:50:00	2.60063	2.60048	2.60063	0
2023-02-18 17:55:00	2.6012	2.600532	2.6012	0
2023-02-18 18:00:00	2.60005	2.60047	2.60005	0
2023-02-18 18:05:00	2.60063	2.600524	2.60063	0
2023-02-18 18:10:00	2.60063	2.600579	2.60063	0
2023-02-18 18:15:00	2.60063	2.600577	2.60063	0
2023-02-18 18:20:00	2.60064	2.600576	2.60064	0
2023-02-18 18:25:00	2.60065	2.600634	2.60065	0
2023-02-18 18:30:00	2.60066	2.600636	2.60066	0
2023-02-18 18:35:00	2.6001	2.600582	2.6001	0
2023-02-18 18:40:00	2.60068	2.600587	2.60068	0
2023-02-18 18:45:00	2.60069	2.600536	2.60069	0
2023-02-18 18:50:00	2.60013	2.600544	2.60013	0
2023-02-18 18:55:00	2.6007	2.600551	2.6007	0
2023-02-18 19:00:00	2.60071	2.600559	2.60071	0
2023-02-18 19:05:00	2.60071	2.600567	2.60071	0
2023-02-18 19:10:00	2.60071	2.600574	2.60071	0
2023-02-18 19:15:00	2.6007	2.600579	2.6007	0
2023-02-18 19:20:00	2.60069	2.600582	2.60069	0
2023-02-18 19:25:00	2.60011	2.600583	2.60011	0
2023-02-18 19:30:00	2.60067	2.600582	2.60067	0
2023-02-18 19:35:00	2.60067	2.60058	2.60067	0
2023-02-18 19:40:00	2.60067	2.600634	2.60067	0
2023-02-18 19:45:00	2.60066	2.60063	2.60066	0
2023-02-18 19:50:00	2.60066	2.600625	2.60066	0
2023-02-18 19:55:00	2.60008	2.600562	2.60008	0
2023-02-18 20:00:00	2.60064	2.600555	2.60064	0
2023-02-18 20:05:00	2.60063	2.600548	2.60063	0
2023-02-18 20:10:00	2.60062	2.600541	2.60062	0
2023-02-18 20:15:00	2.60004	2.600534	2.60004	0
2023-02-18 20:20:00	2.60061	2.600528	2.60061	0
2023-02-18 20:25:00	2.60061	2.600522	2.60061	0
2023-02-18 20:30:00	2.60061	2.600516	2.60061	0
2023-02-18 20:35:00	2.60061	2.600511	2.60061	0
2023-02-18 20:40:00	2.60118	2.600563	2.60118	0
2023-02-18 20:45:00	2.60061	2.600616	2.60061	0
2023-02-18 20:50:00	2.60061	2.600613	2.60061	0
2023-02-18 20:55:00	2.60061	2.600611	2.60061	0
2023-02-18 21:00:00	2.60061	2.60061	2.60061	0
2023-02-18 21:05:00	2.60118	2.600724	2.60118	0
2023-02-18 21:10:00	2.6006	2.600723	2.6006	0
2023-02-18 21:15:00	2.60002	2.600664	2.60002	0
2023-02-18 21:20:00	2.60059	2.600662	2.60059	0
2023-02-18 21:25:00	2.60115	2.600716	2.60115	0
2023-02-18 21:30:00	2.60058	2.600656	2.60058	0
2023-02-18 21:35:00	2.60058	2.600653	2.60058	0
2023-02-18 21:40:00	2.60058	2.60065	2.60058	0
2023-02-18 21:45:00	2.60059	2.600648	2.60059	0
2023-02-18 21:50:00	2.60061	2.600648	2.60061	0
2023-02-18 21:55:00	2.60063	2.600593	2.60063	0
2023-02-18 22:00:00	2.60065	2.600598	2.60065	0
2023-02-18 22:05:00	2.60011	2.600607	2.60011	0
2023-02-18 22:10:00	2.60127	2.600675	2.60127	0
2023-02-18 22:15:00	2.60071	2.600631	2.60071	0
2023-02-18 22:20:00	2.60072	2.600645	2.60072	0
2023-02-18 22:25:00	2.6013	2.600717	2.6013	0
2023-02-18 22:30:00	2.60072	2.600731	2.60072	0
2023-02-18 22:35:00	2.60072	2.600744	2.60072	0
2023-02-18 22:40:00	2.60128	2.600811	2.60128	0
2023-02-18 22:45:00	2.60069	2.600817	2.60069	0
2023-02-18 22:50:00	2.60125	2.600877	2.60125	0
2023-02-18 22:55:00	2.60067	2.600933	2.60067	0
2023-02-18 23:00:00	2.60065	2.600871	2.60065	0
2023-02-18 23:05:00	2.60122	2.600922	2.60122	0
2023-02-18 23:10:00	2.6012	2.60097	2.6012	0
2023-02-18 23:15:00	2.60062	2.600902	2.60062	0
2023-02-18 23:20:00	2.60119	2.600949	2.60119	0
2023-02-18 23:25:00	2.60119	2.600996	2.60119	0
2023-02-18 23:30:00	2.6012	2.600988	2.6012	0
2023-02-18 23:35:00	2.60122	2.601041	2.60122	0
2023-02-18 23:40:00	2.60067	2.600983	2.60067	0
2023-02-18 23:45:00	2.60068	2.600984	2.60068	0
2023-02-18 23:50:00	2.60127	2.601046	2.60127	0
2023-02-18 23:55:00	2.60127	2.601051	2.60127	0
2023-02-19 00:00:00	2.60127	2.601058	2.60127	0
2023-02-19 00:05:00	2.6007	2.601066	2.6007	0
2023-02-19 00:10:00	2.60069	2.601016	2.60069	0
2023-02-19 00:15:00	2.60126	2.601023	2.60126	0
2023-02-19 00:20:00	2.60068	2.600971	2.60068	0
2023-02-19 00:25:00	2.60125	2.600974	2.60125	0
2023-02-19 00:30:00	2.60067	2.600974	2.60067	0
2023-02-19 00:35:00	2.60124	2.60103	2.60124	0
2023-02-19 00:40:00	2.60067	2.60097	2.60067	0
2023-02-19 00:45:00	2.60066	2.600909	2.60066	0
2023-02-19 00:50:00	2.60123	2.600905	2.60123	0
2023-02-19 00:55:00	2.60123	2.600958	2.60123	0
2023-02-19 01:00:00	2.60123	2.601012	2.60123	0
2023-02-19 01:05:00	2.60067	2.600953	2.60067	0
2023-02-19 01:10:00	2.60067	2.600952	2.60067	0
2023-02-19 01:15:00	2.60068	2.600895	2.60068	0
2023-02-19 01:20:00	2.60125	2.600953	2.60125	0
2023-02-19 01:25:00	2.60125	2.600954	2.60125	0
2023-02-19 01:30:00	2.60067	2.600954	2.60067	0
2023-02-19 01:35:00	2.60124	2.601012	2.60124	0
2023-02-19 01:40:00	2.60123	2.601012	2.60123	0
2023-02-19 01:45:00	2.60123	2.601012	2.60123	0
2023-02-19 01:50:00	2.60065	2.600954	2.60065	0
2023-02-19 01:55:00	2.60066	2.600953	2.60066	0
2023-02-19 02:00:00	2.60066	2.600952	2.60066	0
2023-02-19 02:05:00	2.60066	2.60095	2.60066	0
2023-02-19 02:10:00	2.60066	2.600891	2.60066	0
2023-02-19 02:15:00	2.60123	2.600889	2.60123	0
2023-02-19 02:20:00	2.60122	2.600944	2.60122	0
2023-02-19 02:25:00	2.60121	2.600941	2.60121	0
2023-02-19 02:30:00	2.60121	2.600939	2.60121	0
2023-02-19 02:35:00	2.60065	2.600881	2.60065	0
2023-02-19 02:40:00	2.60123	2.600939	2.60123	0
2023-02-19 02:45:00	2.60124	2.600997	2.60124	0
2023-02-19 02:50:00	2.60126	2.601057	2.60126	0
2023-02-19 02:55:00	2.60128	2.601119	2.60128	0
2023-02-19 03:00:00	2.60128	2.601181	2.60128	0
2023-02-19 03:05:00	2.60129	2.601187	2.60129	0
2023-02-19 03:10:00	2.60186	2.601251	2.60186	0
2023-02-19 03:15:00	2.6007	2.6012	2.6007	0
2023-02-19 03:20:00	2.60126	2.601205	2.60126	0
2023-02-19 03:25:00	2.60125	2.601265	2.60125	0
2023-02-19 03:30:00	2.60124	2.601266	2.60124	0
2023-02-19 03:35:00	2.60124	2.601266	2.60124	0
2023-02-19 03:40:00	2.60124	2.601264	2.60124	0
2023-02-19 03:45:00	2.60124	2.60126	2.60124	0
2023-02-19 03:50:00	2.60125	2.601257	2.60125	0
2023-02-19 03:55:00	2.60184	2.601312	2.60184	0
2023-02-19 04:00:00	2.60128	2.601254	2.60128	0
2023-02-19 04:05:00	2.60128	2.601312	2.60128	0
2023-02-19 04:10:00	2.60127	2.601313	2.60127	0
2023-02-19 04:15:00	2.60126	2.601314	2.60126	0
2023-02-19 04:20:00	2.60182	2.601372	2.60182	0
2023-02-19 04:25:00	2.60125	2.601373	2.60125	0
2023-02-19 04:30:00	2.60125	2.601374	2.60125	0
2023-02-19 04:35:00	2.60125	2.601375	2.60125	0
2023-02-19 04:40:00	2.60067	2.601317	2.60067	0
2023-02-19 04:45:00	2.60182	2.601315	2.60182	0
2023-02-19 04:50:00	2.60124	2.601311	2.60124	0
2023-02-19 04:55:00	2.60124	2.601307	2.60124	0
2023-02-19 05:00:00	2.60181	2.601361	2.60181	0
2023-02-19 05:05:00	2.60181	2.601416	2.60181	0
2023-02-19 05:10:00	2.60181	2.601415	2.60181	0
2023-02-19 05:15:00	2.60124	2.601414	2.60124	0
2023-02-19 05:20:00	2.60182	2.601471	2.60182	0
2023-02-19 05:25:00	2.60125	2.601471	2.60125	0
2023-02-19 05:30:00	2.60126	2.60153	2.60126	0
2023-02-19 05:35:00	2.60126	2.601474	2.60126	0
2023-02-19 05:40:00	2.60125	2.601475	2.60125	0
2023-02-19 05:45:00	2.60124	2.601475	2.60124	0
2023-02-19 05:50:00	2.60124	2.601418	2.60124	0
2023-02-19 05:55:00	2.60124	2.601361	2.60124	0
2023-02-19 06:00:00	2.60124	2.601304	2.60124	0
2023-02-19 06:05:00	2.6018	2.60136	2.6018	0
2023-02-19 06:10:00	2.60122	2.6013	2.60122	0
2023-02-19 06:15:00	2.60121	2.601296	2.60121	0
2023-02-19 06:20:00	2.60177	2.601347	2.60177	0
2023-02-19 06:25:00	2.60119	2.60134	2.60119	0
2023-02-19 06:30:00	2.60118	2.601333	2.60118	0
2023-02-19 06:35:00	2.60175	2.601384	2.60175	0
2023-02-19 06:40:00	2.60061	2.601321	2.60061	0
2023-02-19 06:45:00	2.60118	2.601315	2.60118	0
2023-02-19 06:50:00	2.60174	2.601365	2.60174	0
2023-02-19 06:55:00	2.60118	2.601303	2.60118	0
2023-02-19 07:00:00	2.60118	2.601299	2.60118	0
2023-02-19 07:05:00	2.60119	2.601297	2.60119	0
2023-02-19 07:10:00	2.6012	2.60124	2.6012	0
2023-02-19 07:15:00	2.6012	2.601241	2.6012	0
2023-02-19 07:20:00	2.60063	2.601186	2.60063	0
2023-02-19 07:25:00	2.6012	2.601131	2.6012	0
2023-02-19 07:30:00	2.6012	2.60119	2.6012	0
2023-02-19 07:35:00	2.60179	2.601251	2.60179	0
2023-02-19 07:40:00	2.60122	2.601199	2.60122	0
2023-02-19 07:45:00	2.60123	2.601204	2.60123	0
2023-02-19 07:50:00	2.60124	2.60121	2.60124	0
2023-02-19 07:55:00	2.60124	2.601215	2.60124	0
2023-02-19 08:00:00	2.6018	2.601275	2.6018	0
2023-02-19 08:05:00	2.60123	2.601278	2.60123	0
2023-02-19 08:10:00	2.60122	2.601337	2.60122	0
2023-02-19 08:15:00	2.60122	2.601339	2.60122	0
2023-02-19 08:20:00	2.60122	2.601341	2.60122	0
2023-02-19 08:25:00	2.60122	2.601284	2.60122	0
2023-02-19 08:30:00	2.60179	2.601341	2.60179	0
2023-02-19 08:35:00	2.60122	2.60134	2.60122	0
2023-02-19 08:40:00	2.60122	2.601338	2.60122	0
2023-02-19 08:45:00	2.6018	2.601394	2.6018	0
2023-02-19 08:50:00	2.60125	2.601339	2.60125	0
2023-02-19 08:55:00	2.60184	2.6014	2.60184	0
2023-02-19 09:00:00	2.60185	2.601463	2.60185	0
2023-02-19 09:05:00	2.60186	2.601527	2.60186	0
2023-02-19 09:10:00	2.6013	2.601535	2.6013	0
2023-02-19 09:15:00	2.60073	2.601486	2.60073	0
2023-02-19 09:20:00	2.60187	2.601494	2.60187	0
2023-02-19 09:25:00	2.6013	2.601502	2.6013	0
2023-02-19 09:30:00	2.6013	2.60151	2.6013	0
2023-02-19 09:35:00	2.60071	2.601401	2.60071	0
2023-02-19 09:40:00	2.60127	2.601403	2.60127	0
2023-02-19 09:45:00	2.60126	2.601345	2.60126	0
2023-02-19 09:50:00	2.60124	2.601284	2.60124	0
2023-02-19 09:55:00	2.60124	2.601222	2.60124	0
2023-02-19 10:00:00	2.60123	2.601215	2.60123	0
2023-02-19 10:05:00	2.6018	2.601322	2.6018	0
2023-02-19 10:10:00	2.60122	2.601257	2.60122	0
2023-02-19 10:15:00	2.60121	2.601248	2.60121	0
2023-02-19 10:20:00	2.60121	2.601239	2.60121	0
2023-02-19 10:25:00	2.60122	2.60129	2.60122	0
2023-02-19 10:30:00	2.60123	2.601286	2.60123	0
2023-02-19 10:35:00	2.60124	2.601284	2.60124	0
2023-02-19 10:40:00	2.60124	2.601284	2.60124	0
2023-02-19 10:45:00	2.60125	2.601285	2.60125	0
2023-02-19 10:50:00	2.60068	2.60123	2.60068	0
2023-02-19 10:55:00	2.60182	2.601232	2.60182	0
2023-02-19 11:00:00	2.60125	2.601235	2.60125	0
2023-02-19 11:05:00	2.60182	2.601296	2.60182	0
2023-02-19 11:10:00	2.60124	2.601299	2.60124	0
2023-02-19 11:15:00	2.60124	2.601301	2.60124	0
2023-02-19 11:20:00	2.60181	2.601359	2.60181	0
2023-02-19 11:25:00	2.60181	2.601416	2.60181	0
2023-02-19 11:30:00	2.6018	2.601472	2.6018	0
2023-02-19 11:35:00	2.60124	2.601471	2.60124	0
2023-02-19 11:40:00	2.60123	2.601526	2.60123	0
2023-02-19 11:45:00	2.60124	2.601468	2.60124	0
2023-02-19 11:50:00	2.60124	2.601467	2.60124	0
2023-02-19 11:55:00	2.60124	2.601409	2.60124	0
2023-02-19 12:00:00	2.60125	2.60141	2.60125	0
2023-02-19 12:05:00	2.60127	2.601413	2.60127	0
2023-02-19 12:10:00	2.60186	2.601418	2.60186	0
2023-02-19 12:15:00	2.60187	2.601424	2.60187	0
2023-02-19 12:20:00	2.6013	2.601374	2.6013	0
2023-02-19 12:25:00	2.6013	2.60138	2.6013	0
2023-02-19 12:30:00	2.6013	2.601387	2.6013	0
2023-02-19 12:35:00	2.60129	2.601392	2.60129	0
2023-02-19 12:40:00	2.60128	2.601396	2.60128	0
2023-02-19 12:45:00	2.60185	2.601457	2.60185	0
2023-02-19 12:50:00	2.60127	2.601459	2.60127	0
2023-02-19 12:55:00	2.60126	2.601458	2.60126	0
2023-02-19 13:00:00	2.60126	2.601398	2.60126	0
2023-02-19 13:05:00	2.60126	2.601337	2.60126	0
2023-02-19 13:10:00	2.60125	2.601332	2.60125	0
2023-02-19 13:15:00	2.60125	2.601327	2.60125	0
2023-02-19 13:20:00	2.60125	2.601322	2.60125	0
2023-02-19 13:25:00	2.60125	2.601318	2.60125	0
2023-02-19 13:30:00	2.60125	2.601315	2.60125	0
2023-02-19 13:35:00	2.60125	2.601255	2.60125	0
2023-02-19 13:40:00	2.60124	2.601252	2.60124	0
2023-02-19 13:45:00	2.60124	2.60125	2.60124	0
2023-02-19 13:50:00	2.60123	2.601247	2.60123	0
2023-02-19 13:55:00	2.60122	2.601243	2.60122	0
2023-02-19 14:00:00	2.60178	2.601296	2.60178	0
2023-02-19 14:05:00	2.60177	2.601348	2.60177	0
2023-02-19 14:10:00	2.60177	2.6014	2.60177	0
2023-02-19 14:15:00	2.6012	2.601395	2.6012	0
2023-02-19 14:20:00	2.60119	2.601389	2.60119	0
2023-02-19 14:25:00	2.60119	2.601383	2.60119	0
2023-02-19 14:30:00	2.60176	2.601435	2.60176	0
2023-02-19 14:35:00	2.60119	2.60143	2.60119	0
2023-02-19 14:40:00	2.60119	2.601426	2.60119	0
2023-02-19 14:45:00	2.6012	2.601424	2.6012	0
2023-02-19 14:50:00	2.60119	2.601365	2.60119	0
2023-02-19 14:55:00	2.60119	2.601307	2.60119	0
2023-02-19 15:00:00	2.60176	2.601306	2.60176	0
2023-02-19 15:05:00	2.60119	2.601305	2.60119	0
2023-02-19 15:10:00	2.60119	2.601305	2.60119	0
2023-02-19 15:15:00	2.6012	2.601306	2.6012	0
2023-02-19 15:20:00	2.60179	2.601309	2.60179	0
2023-02-19 15:25:00	2.6018	2.60137	2.6018	0
2023-02-19 15:30:00	2.60124	2.601375	2.60124	0
2023-02-19 15:35:00	2.60182	2.601437	2.60182	0
2023-02-19 15:40:00	2.60183	2.601501	2.60183	0
2023-02-19 15:45:00	2.60184	2.601566	2.60184	0
2023-02-19 15:50:00	2.60185	2.601575	2.60185	0
2023-02-19 15:55:00	2.60128	2.601584	2.60128	0
2023-02-19 16:00:00	2.60128	2.601593	2.60128	0
2023-02-19 16:05:00	2.60127	2.6016	2.60127	0
2023-02-19 16:10:00	2.6024	2.601661	2.6024	0
2023-02-19 16:15:00	2.6018	2.601661	2.6018	0
2023-02-19 16:20:00	2.6018	2.601717	2.6018	0
2023-02-19 16:25:00	2.6012	2.601655	2.6012	0
2023-02-19 16:30:00	2.60176	2.601648	2.60176	0
2023-02-19 16:35:00	2.60175	2.601639	2.60175	0
2023-02-19 16:40:00	2.60174	2.601628	2.60174	0
2023-02-19 16:45:00	2.60174	2.601674	2.60174	0
2023-02-19 16:50:00	2.60175	2.601721	2.60175	0
2023-02-19 16:55:00	2.60175	2.601769	2.60175	0
2023-02-19 17:00:00	2.60176	2.601705	2.60176	0
2023-02-19 17:05:00	2.60119	2.601644	2.60119	0
2023-02-19 17:10:00	2.6012	2.601584	2.6012	0
2023-02-19 17:15:00	2.60236	2.6017	2.60236	0
2023-02-19 17:20:00	2.60237	2.601761	2.60237	0
2023-02-19 17:25:00	2.60179	2.601765	2.60179	0
2023-02-19 17:30:00	2.6035	2.601941	2.6035	0
2023-02-19 17:35:00	2.60236	2.602003	2.60236	0
2023-02-19 17:40:00	2.60179	2.602007	2.60179	0
2023-02-19 17:45:00	2.60235	2.602067	2.60235	0
2023-02-19 17:50:00	2.60235	2.602126	2.60235	0
2023-02-19 17:55:00	2.60178	2.602185	2.60178	0
2023-02-19 18:00:00	2.60178	2.602243	2.60178	0
2023-02-19 18:05:00	2.60178	2.602185	2.60178	0
2023-02-19 18:10:00	2.60235	2.602183	2.60235	0
2023-02-19 18:15:00	2.60236	2.60224	2.60236	0
2023-02-19 18:20:00	2.60179	2.602069	2.60179	0
2023-02-19 18:25:00	2.6018	2.602013	2.6018	0
2023-02-19 18:30:00	2.60237	2.602071	2.60237	0
2023-02-19 18:35:00	2.6018	2.602016	2.6018	0
2023-02-19 18:40:00	2.6018	2.601961	2.6018	0
2023-02-19 18:45:00	2.60351	2.602134	2.60351	0
2023-02-19 18:50:00	2.6035	2.602306	2.6035	0
2023-02-19 18:55:00	2.6035	2.602478	2.6035	0
2023-02-19 19:00:00	2.60407	2.60265	2.60407	0
2023-02-19 19:05:00	2.60349	2.602763	2.60349	0
2023-02-19 19:10:00	2.60406	2.60299	2.60406	0
2023-02-19 19:15:00	2.60464	2.603274	2.60464	0
2023-02-19 19:20:00	2.60407	2.603444	2.60407	0
2023-02-19 19:25:00	2.60464	2.603728	2.60464	0
2023-02-19 19:30:00	2.60349	2.603897	2.60349	0
2023-02-19 19:35:00	2.60292	2.603838	2.60292	0
2023-02-19 19:40:00	2.60176	2.603664	2.60176	0
2023-02-19 19:45:00	2.60233	2.603547	2.60233	0
2023-02-19 19:50:00	2.6029	2.60343	2.6029	0
2023-02-19 19:55:00	2.60175	2.603256	2.60175	0
2023-02-19 20:00:00	2.60233	2.603083	2.60233	0
2023-02-19 20:05:00	2.60176	2.602795	2.60176	0
2023-02-19 20:10:00	2.60176	2.602564	2.60176	0
2023-02-19 20:15:00	2.60235	2.602335	2.60235	0
2023-02-19 20:20:00	2.60179	2.602165	2.60179	0
2023-02-19 20:25:00	2.60181	2.602054	2.60181	0
2023-02-19 20:30:00	2.6024	2.602118	2.6024	0
2023-02-19 20:35:00	2.60185	2.60207	2.60185	0
2023-02-19 20:40:00	2.60187	2.601967	2.60187	0
2023-02-19 20:45:00	2.60245	2.602037	2.60245	0
2023-02-19 20:50:00	2.60189	2.601993	2.60189	0
2023-02-19 20:55:00	2.60248	2.602065	2.60248	0
2023-02-19 21:00:00	2.60306	2.602195	2.60306	0
2023-02-19 21:05:00	2.60248	2.602208	2.60248	0
2023-02-19 21:10:00	2.60246	2.602275	2.60246	0
2023-02-19 21:15:00	2.60244	2.602338	2.60244	0
2023-02-19 21:20:00	2.60243	2.602341	2.60243	0
2023-02-19 21:25:00	2.60298	2.602454	2.60298	0
2023-02-19 21:30:00	2.60239	2.602506	2.60239	0
2023-02-19 21:35:00	2.60237	2.602498	2.60237	0
2023-02-19 21:40:00	2.60294	2.602603	2.60294	0
2023-02-19 21:45:00	2.60235	2.60259	2.60235	0
2023-02-19 21:50:00	2.60291	2.602575	2.60291	0
2023-02-19 21:55:00	2.60175	2.602502	2.60175	0
2023-02-19 22:00:00	2.60232	2.602488	2.60232	0
2023-02-19 22:05:00	2.60231	2.602475	2.60231	0
2023-02-19 22:10:00	2.60289	2.602521	2.60289	0
2023-02-19 22:15:00	2.6029	2.602513	2.6029	0
2023-02-19 22:20:00	2.60234	2.602508	2.60234	0
2023-02-19 22:25:00	2.60235	2.602506	2.60235	0
2023-02-19 22:30:00	2.60236	2.602448	2.60236	0
2023-02-19 22:35:00	2.60236	2.602449	2.60236	0
2023-02-19 22:40:00	2.60236	2.602394	2.60236	0
2023-02-19 22:45:00	2.60235	2.602454	2.60235	0
2023-02-19 22:50:00	2.60178	2.6024	2.60178	0
2023-02-19 22:55:00	2.60293	2.602462	2.60293	0
2023-02-19 23:00:00	2.60179	2.602352	2.60179	0
2023-02-19 23:05:00	2.60179	2.602241	2.60179	0
2023-02-19 23:10:00	2.60293	2.6023	2.60293	0
2023-02-19 23:15:00	2.60236	2.602301	2.60236	0
2023-02-19 23:20:00	2.60237	2.602302	2.60237	0
2023-02-19 23:25:00	2.60122	2.602188	2.60122	0
2023-02-19 23:30:00	2.6018	2.602132	2.6018	0
2023-02-19 23:35:00	2.60237	2.602134	2.60237	0
2023-02-19 23:40:00	2.60236	2.602192	2.60236	0
2023-02-19 23:45:00	2.60293	2.602192	2.60293	0
2023-02-19 23:50:00	2.60178	2.602191	2.60178	0
2023-02-19 23:55:00	2.60235	2.602247	2.60235	0
2023-02-20 00:00:00	2.60178	2.602132	2.60178	0
2023-02-20 00:05:00	2.60179	2.602075	2.60179	0
2023-02-20 00:10:00	2.60179	2.602017	2.60179	0
2023-02-20 00:15:00	2.60294	2.602189	2.60294	0
2023-02-20 00:20:00	2.60238	2.602247	2.60238	0
2023-02-20 00:25:00	2.6024	2.60225	2.6024	0
2023-02-20 00:30:00	2.60241	2.602255	2.60241	0
2023-02-20 00:35:00	2.60241	2.602203	2.60241	0
2023-02-20 00:40:00	2.60241	2.602266	2.60241	0
2023-02-20 00:45:00	2.60297	2.602328	2.60297	0
2023-02-20 00:50:00	2.60182	2.602332	2.60182	0
2023-02-20 00:55:00	2.6018	2.602333	2.6018	0
2023-02-20 01:00:00	2.6018	2.602334	2.6018	0
2023-02-20 01:05:00	2.60236	2.602276	2.60236	0
2023-02-20 01:10:00	2.60235	2.602273	2.60235	0
2023-02-20 01:15:00	2.60178	2.602211	2.60178	0
2023-02-20 01:20:00	2.60179	2.602149	2.60179	0
2023-02-20 01:25:00	2.6018	2.602088	2.6018	0
2023-02-20 01:30:00	2.6018	2.602027	2.6018	0
2023-02-20 01:35:00	2.6018	2.60191	2.6018	0
2023-02-20 01:40:00	2.60238	2.601966	2.60238	0
2023-02-20 01:45:00	2.60181	2.601967	2.60181	0
2023-02-20 01:50:00	2.60182	2.601969	2.60182	0
2023-02-20 01:55:00	2.60126	2.601859	2.60126	0
2023-02-20 02:00:00	2.60184	2.601808	2.60184	0
2023-02-20 02:05:00	2.60299	2.601929	2.60299	0
2023-02-20 02:10:00	2.60184	2.601934	2.60184	0
2023-02-20 02:15:00	2.60184	2.601938	2.60184	0
2023-02-20 02:20:00	2.60241	2.601999	2.60241	0
2023-02-20 02:25:00	2.60183	2.602002	2.60183	0
2023-02-20 02:30:00	2.60298	2.602062	2.60298	0
2023-02-20 02:35:00	2.60184	2.602065	2.60184	0
2023-02-20 02:40:00	2.60242	2.602125	2.60242	0
2023-02-20 02:45:00	2.60242	2.602241	2.60242	0
2023-02-20 02:50:00	2.60184	2.602241	2.60184	0
2023-02-20 02:55:00	2.6024	2.602182	2.6024	0
2023-02-20 03:00:00	2.60182	2.60218	2.60182	0
2023-02-20 03:05:00	2.6018	2.602176	2.6018	0
2023-02-20 03:10:00	2.60237	2.602172	2.60237	0
2023-02-20 03:15:00	2.60237	2.602226	2.60237	0
2023-02-20 03:20:00	2.60179	2.602107	2.60179	0
2023-02-20 03:25:00	2.60236	2.602159	2.60236	0
2023-02-20 03:30:00	2.60179	2.602096	2.60179	0
2023-02-20 03:35:00	2.6018	2.602034	2.6018	0
2023-02-20 03:40:00	2.60237	2.602087	2.60237	0
2023-02-20 03:45:00	2.60237	2.602084	2.60237	0
2023-02-20 03:50:00	2.6018	2.602082	2.6018	0
2023-02-20 03:55:00	2.6018	2.602082	2.6018	0
2023-02-20 04:00:00	2.60181	2.602026	2.60181	0
2023-02-20 04:05:00	2.60181	2.60197	2.60181	0
2023-02-20 04:10:00	2.60181	2.601972	2.60181	0
2023-02-20 04:15:00	2.60124	2.60186	2.60124	0
2023-02-20 04:20:00	2.6018	2.601861	2.6018	0
2023-02-20 04:25:00	2.60237	2.601918	2.60237	0
2023-02-20 04:30:00	2.6018	2.601861	2.6018	0
2023-02-20 04:35:00	2.60122	2.601746	2.60122	0
2023-02-20 04:40:00	2.60121	2.601687	2.60121	0
2023-02-20 04:45:00	2.60179	2.601686	2.60179	0
2023-02-20 04:50:00	2.60179	2.601684	2.60179	0
2023-02-20 04:55:00	2.60237	2.60174	2.60237	0
2023-02-20 05:00:00	2.60122	2.601681	2.60122	0
2023-02-20 05:05:00	2.60122	2.601679	2.60122	0
2023-02-20 05:10:00	2.60178	2.601677	2.60178	0
2023-02-20 05:15:00	2.60177	2.601617	2.60177	0
2023-02-20 05:20:00	2.60176	2.601613	2.60176	0
2023-02-20 05:25:00	2.60175	2.601666	2.60175	0
2023-02-20 05:30:00	2.60118	2.601663	2.60118	0
2023-02-20 05:35:00	2.60174	2.601658	2.60174	0
2023-02-20 05:40:00	2.60174	2.601653	2.60174	0
2023-02-20 05:45:00	2.60118	2.601534	2.60118	0
2023-02-20 05:50:00	2.60176	2.601588	2.60176	0
2023-02-20 05:55:00	2.60177	2.601643	2.60177	0
2023-02-20 06:00:00	2.60121	2.601586	2.60121	0
2023-02-20 06:05:00	2.60179	2.601588	2.60179	0
2023-02-20 06:10:00	2.60179	2.601591	2.60179	0
2023-02-20 06:15:00	2.60522	2.601938	2.60522	0
2023-02-20 06:20:00	2.6075	2.60257	2.6075	0
2023-02-20 06:25:00	2.60693	2.603089	2.60693	0
2023-02-20 06:30:00	2.60464	2.603379	2.60464	0
2023-02-20 06:35:00	2.60407	2.603668	2.60407	0
2023-02-20 06:40:00	2.60407	2.603899	2.60407	0
2023-02-20 06:45:00	2.60464	2.604186	2.60464	0
2023-02-20 06:50:00	2.60349	2.604414	2.60349	0
2023-02-20 06:55:00	2.6012	2.604355	2.6012	0
2023-02-20 07:00:00	2.60119	2.604295	2.60119	0
2023-02-20 07:05:00	2.60062	2.603835	2.60062	0
2023-02-20 07:10:00	2.60119	2.603204	2.60119	0
2023-02-20 07:15:00	2.60119	2.60263	2.60119	0
2023-02-20 07:20:00	2.60119	2.602285	2.60119	0
2023-02-20 07:25:00	2.60176	2.602054	2.60176	0
2023-02-20 07:30:00	2.60176	2.601823	2.60176	0
2023-02-20 07:35:00	2.6012	2.601479	2.6012	0
2023-02-20 07:40:00	2.6012	2.60125	2.6012	0
2023-02-20 07:45:00	2.60179	2.601309	2.60179	0
2023-02-20 07:50:00	2.60123	2.601313	2.60123	0
2023-02-20 07:55:00	2.6018	2.601431	2.6018	0
2023-02-20 08:00:00	2.60123	2.601435	2.60123	0
2023-02-20 08:05:00	2.60123	2.601439	2.60123	0
2023-02-20 08:10:00	2.60123	2.601443	2.60123	0
2023-02-20 08:15:00	2.60123	2.60139	2.60123	0
2023-02-20 08:20:00	2.6018	2.601394	2.6018	0
2023-02-20 08:25:00	2.60123	2.601397	2.60123	0
2023-02-20 08:30:00	2.60179	2.601456	2.60179	0
2023-02-20 08:35:00	2.60178	2.601455	2.60178	0
2023-02-20 08:40:00	2.60178	2.60151	2.60178	0
2023-02-20 08:45:00	2.60178	2.601508	2.60178	0
2023-02-20 08:50:00	2.60121	2.601506	2.60121	0
2023-02-20 08:55:00	2.60179	2.601562	2.60179	0
2023-02-20 09:00:00	2.60236	2.601675	2.60236	0
2023-02-20 09:05:00	2.60178	2.60173	2.60178	0
2023-02-20 09:10:00	2.60178	2.601728	2.60178	0
2023-02-20 09:15:00	2.60178	2.601783	2.60178	0
2023-02-20 09:20:00	2.60121	2.601725	2.60121	0
2023-02-20 09:25:00	2.60122	2.601669	2.60122	0
2023-02-20 09:30:00	2.6018	2.601671	2.6018	0
2023-02-20 09:35:00	2.60295	2.601788	2.60295	0
2023-02-20 09:40:00	2.60239	2.601906	2.60239	0
2023-02-20 09:45:00	2.60183	2.60191	2.60183	0
2023-02-20 09:50:00	2.60183	2.601857	2.60183	0
2023-02-20 09:55:00	2.60126	2.601805	2.60126	0
2023-02-20 10:00:00	2.60184	2.601811	2.60184	0
2023-02-20 10:05:00	2.60184	2.601817	2.60184	0
2023-02-20 10:10:00	2.60127	2.601823	2.60127	0
2023-02-20 10:15:00	2.60184	2.601885	2.60184	0
2023-02-20 10:20:00	2.60185	2.60189	2.60185	0
2023-02-20 10:25:00	2.60243	2.601838	2.60243	0
2023-02-20 10:30:00	2.60071	2.60167	2.60071	0
2023-02-20 10:35:00	2.603	2.601787	2.603	0
2023-02-20 10:40:00	2.603	2.601904	2.603	0
2023-02-20 10:45:00	2.60072	2.60185	2.60072	0
2023-02-20 10:50:00	2.60073	2.601739	2.60073	0
2023-02-20 10:55:00	2.59959	2.601514	2.59959	0
2023-02-20 11:00:00	2.60074	2.601461	2.60074	0
2023-02-20 11:05:00	2.60074	2.601351	2.60074	0
2023-02-20 11:10:00	2.60131	2.601297	2.60131	0
2023-02-20 11:15:00	2.60073	2.601127	2.60073	0
2023-02-20 11:20:00	2.6013	2.601186	2.6013	0
2023-02-20 11:25:00	2.6013	2.601016	2.6013	0
2023-02-20 11:30:00	2.6013	2.600846	2.6013	0
2023-02-20 11:35:00	2.60072	2.600846	2.60072	0
2023-02-20 11:40:00	2.60071	2.600844	2.60071	0
2023-02-20 11:45:00	2.60127	2.601012	2.60127	0
2023-02-20 11:50:00	2.60012	2.60095	2.60012	0
2023-02-20 11:55:00	2.60068	2.600944	2.60068	0
2023-02-20 12:00:00	2.60067	2.60088	2.60067	0
2023-02-20 12:05:00	2.60124	2.600931	2.60124	0
2023-02-20 12:10:00	2.60123	2.600924	2.60123	0
2023-02-20 12:15:00	2.60123	2.600917	2.60123	0
2023-02-20 12:20:00	2.60123	2.60091	2.60123	0
2023-02-20 12:25:00	2.60122	2.60096	2.60122	0
2023-02-20 12:30:00	2.60122	2.601011	2.60122	0
2023-02-20 12:35:00	2.60064	2.600948	2.60064	0
2023-02-20 12:40:00	2.60121	2.601057	2.60121	0
2023-02-20 12:45:00	2.6012	2.601109	2.6012	0
2023-02-20 12:50:00	2.60119	2.601161	2.60119	0
2023-02-20 12:55:00	2.60176	2.601213	2.60176	0
2023-02-20 13:00:00	2.60118	2.601208	2.60118	0
2023-02-20 13:05:00	2.60118	2.601203	2.60118	0
2023-02-20 13:10:00	2.60177	2.601257	2.60177	0
2023-02-20 13:15:00	2.60121	2.601256	2.60121	0
2023-02-20 13:20:00	2.6018	2.601314	2.6018	0
2023-02-20 13:25:00	2.60182	2.601432	2.60182	0
2023-02-20 13:30:00	2.60126	2.601437	2.60126	0
2023-02-20 13:35:00	2.60184	2.601501	2.60184	0
2023-02-20 13:40:00	2.60185	2.601567	2.60185	0
2023-02-20 13:45:00	2.6007	2.601461	2.6007	0
2023-02-20 13:50:00	2.6007	2.601413	2.6007	0
2023-02-20 13:55:00	2.60069	2.601364	2.60069	0
2023-02-20 14:00:00	2.60126	2.601313	2.60126	0
2023-02-20 14:05:00	2.60183	2.601375	2.60183	0
2023-02-20 14:10:00	2.60126	2.601321	2.60126	0
2023-02-20 14:15:00	2.60184	2.601323	2.60184	0
2023-02-20 14:20:00	2.60184	2.601381	2.60184	0
2023-02-20 14:25:00	2.60185	2.601382	2.60185	0
2023-02-20 14:30:00	2.60184	2.601381	2.60184	0
2023-02-20 14:35:00	2.60126	2.601437	2.60126	0
2023-02-20 14:40:00	2.60126	2.601493	2.60126	0
2023-02-20 14:45:00	2.60125	2.601549	2.60125	0
2023-02-20 14:50:00	2.60068	2.601491	2.60068	0
2023-02-20 14:55:00	2.60125	2.601433	2.60125	0
2023-02-20 15:00:00	2.60126	2.601433	2.60126	0
2023-02-20 15:05:00	2.60184	2.601433	2.60184	0
2023-02-20 15:10:00	2.60127	2.601376	2.60127	0
2023-02-20 15:15:00	2.60127	2.601318	2.60127	0
2023-02-20 15:20:00	2.60242	2.601376	2.60242	0
2023-02-20 15:25:00	2.60184	2.601434	2.60184	0
2023-02-20 15:30:00	2.60184	2.601492	2.60184	0
2023-02-20 15:35:00	2.60126	2.601493	2.60126	0
2023-02-20 15:40:00	2.60126	2.601551	2.60126	0
2023-02-20 15:45:00	2.60183	2.601609	2.60183	0
2023-02-20 15:50:00	2.60183	2.601666	2.60183	0
2023-02-20 15:55:00	2.6024	2.601722	2.6024	0
2023-02-20 16:00:00	2.60183	2.601778	2.60183	0
2023-02-20 16:05:00	2.60241	2.601892	2.60241	0
2023-02-20 16:10:00	2.60241	2.601891	2.60241	0
2023-02-20 16:15:00	2.60184	2.601891	2.60184	0
2023-02-20 16:20:00	2.60185	2.601892	2.60185	0
2023-02-20 16:25:00	2.60243	2.602009	2.60243	0
2023-02-20 16:30:00	2.60186	2.602069	2.60186	0
2023-02-20 16:35:00	2.60244	2.60213	2.60244	0
2023-02-20 16:40:00	2.60187	2.602134	2.60187	0
2023-02-20 16:45:00	2.60188	2.602082	2.60188	0
2023-02-20 16:50:00	2.60246	2.602145	2.60246	0
2023-02-20 16:55:00	2.60189	2.602093	2.60189	0
2023-02-20 17:00:00	2.60189	2.602041	2.60189	0
2023-02-20 17:05:00	2.60246	2.602103	2.60246	0
2023-02-20 17:10:00	2.60245	2.602163	2.60245	0
2023-02-20 17:15:00	2.60187	2.602107	2.60187	0
2023-02-20 17:20:00	2.60243	2.602164	2.60243	0
2023-02-20 17:25:00	2.60241	2.602161	2.60241	0
2023-02-20 17:30:00	2.60241	2.602215	2.60241	0
2023-02-20 17:35:00	2.60241	2.602268	2.60241	0
2023-02-20 17:40:00	2.60184	2.602206	2.60184	0
2023-02-20 17:45:00	2.60185	2.602202	2.60185	0
2023-02-20 17:50:00	2.60242	2.602255	2.60242	0
2023-02-20 17:55:00	2.60243	2.602252	2.60243	0
2023-02-20 18:00:00	2.60243	2.60225	2.60243	0
2023-02-20 18:05:00	2.60186	2.602249	2.60186	0
2023-02-20 18:10:00	2.60243	2.602249	2.60243	0
2023-02-20 18:15:00	2.60243	2.602251	2.60243	0
2023-02-20 18:20:00	2.60243	2.602253	2.60243	0
2023-02-20 18:25:00	2.60243	2.602255	2.60243	0
2023-02-20 18:30:00	2.60244	2.602315	2.60244	0
2023-02-20 18:35:00	2.60244	2.602374	2.60244	0
2023-02-20 18:40:00	2.60302	2.602434	2.60302	0
2023-02-20 18:45:00	2.60244	2.602435	2.60244	0
2023-02-20 18:50:00	2.60244	2.602436	2.60244	0
2023-02-20 18:55:00	2.60244	2.602494	2.60244	0
2023-02-20 19:00:00	2.603	2.602551	2.603	0
2023-02-20 19:05:00	2.60243	2.602551	2.60243	0
2023-02-20 19:10:00	2.60241	2.602549	2.60241	0
2023-02-20 19:15:00	2.60298	2.602604	2.60298	0
2023-02-20 19:20:00	2.60182	2.602542	2.60182	0
2023-02-20 19:25:00	2.60238	2.602536	2.60238	0
2023-02-20 19:30:00	2.60295	2.602529	2.60295	0
2023-02-20 19:35:00	2.6018	2.602465	2.6018	0
2023-02-20 19:40:00	2.60237	2.602458	2.60237	0
2023-02-20 19:45:00	2.60294	2.602508	2.60294	0
2023-02-20 19:50:00	2.60237	2.602445	2.60237	0
2023-02-20 19:55:00	2.60294	2.602496	2.60294	0
2023-02-20 20:00:00	2.60294	2.602549	2.60294	0
2023-02-20 20:05:00	2.60236	2.602487	2.60236	0
2023-02-20 20:10:00	2.60292	2.602597	2.60292	0
2023-02-20 20:15:00	2.60235	2.602594	2.60235	0
2023-02-20 20:20:00	2.60292	2.602591	2.60292	0
2023-02-20 20:25:00	2.60292	2.602703	2.60292	0
2023-02-20 20:30:00	2.60235	2.602701	2.60235	0
2023-02-20 20:35:00	2.60292	2.602699	2.60292	0
2023-02-20 20:40:00	2.60235	2.602697	2.60235	0
2023-02-20 20:45:00	2.60235	2.602638	2.60235	0
2023-02-20 20:50:00	2.60236	2.60258	2.60236	0
2023-02-20 20:55:00	2.60293	2.602637	2.60293	0
2023-02-20 21:00:00	2.60237	2.602582	2.60237	0
2023-02-20 21:05:00	2.60294	2.602641	2.60294	0
2023-02-20 21:10:00	2.60294	2.602643	2.60294	0
2023-02-20 21:15:00	2.6035	2.602701	2.6035	0
2023-02-20 21:20:00	2.60237	2.602703	2.60237	0
2023-02-20 21:25:00	2.60294	2.602705	2.60294	0
2023-02-20 21:30:00	2.60293	2.602763	2.60293	0
2023-02-20 21:35:00	2.60292	2.60282	2.60292	0
2023-02-20 21:40:00	2.60291	2.602875	2.60291	0
2023-02-20 21:45:00	2.6029	2.602872	2.6029	0
2023-02-20 21:50:00	2.60289	2.602924	2.60289	0
2023-02-20 21:55:00	2.60345	2.602975	2.60345	0
2023-02-20 22:00:00	2.60231	2.602912	2.60231	0
2023-02-20 22:05:00	2.60287	2.602849	2.60287	0
2023-02-20 22:10:00	2.60229	2.602841	2.60229	0
2023-02-20 22:15:00	2.60229	2.602776	2.60229	0
2023-02-20 22:20:00	2.60285	2.602768	2.60285	0
2023-02-20 22:25:00	2.60343	2.602819	2.60343	0
2023-02-20 22:30:00	2.60286	2.602814	2.60286	0
2023-02-20 22:35:00	2.60286	2.60281	2.60286	0
2023-02-20 22:40:00	2.60287	2.602808	2.60287	0
2023-02-20 22:45:00	2.60287	2.60275	2.60287	0
2023-02-20 22:50:00	2.60346	2.602865	2.60346	0
2023-02-20 22:55:00	2.6029	2.602868	2.6029	0
2023-02-20 23:00:00	2.60291	2.60293	2.60291	0
2023-02-20 23:05:00	2.6035	2.603051	2.6035	0
2023-02-20 23:10:00	2.60293	2.603059	2.60293	0
2023-02-20 23:15:00	2.60294	2.60301	2.60294	0
2023-02-20 23:20:00	2.60352	2.603076	2.60352	0
2023-02-20 23:25:00	2.60239	2.603029	2.60239	0
2023-02-20 23:30:00	2.60355	2.603097	2.60355	0
2023-02-20 23:35:00	2.60356	2.603166	2.60356	0
2023-02-20 23:40:00	2.603	2.60312	2.603	0
2023-02-20 23:45:00	2.603	2.60313	2.603	0
2023-02-20 23:50:00	2.603	2.603139	2.603	0
2023-02-20 23:55:00	2.60243	2.603032	2.60243	0
2023-02-21 00:00:00	2.603	2.603039	2.603	0
2023-02-21 00:05:00	2.603	2.603045	2.603	0
2023-02-21 00:10:00	2.60243	2.602936	2.60243	0
2023-02-21 00:15:00	2.60242	2.602939	2.60242	0
2023-02-21 00:20:00	2.60356	2.60294	2.60356	0
2023-02-21 00:25:00	2.6024	2.602824	2.6024	0
2023-02-21 00:30:00	2.60295	2.602819	2.60295	0
2023-02-21 00:35:00	2.60351	2.60287	2.60351	0
2023-02-21 00:40:00	2.60294	2.602864	2.60294	0
2023-02-21 00:45:00	2.60294	2.602915	2.60294	0
2023-02-21 00:50:00	2.60351	2.602966	2.60351	0
2023-02-21 00:55:00	2.60294	2.60296	2.60294	0
2023-02-21 01:00:00	2.60237	2.602954	2.60237	0
2023-02-21 01:05:00	2.60351	2.603063	2.60351	0
2023-02-21 01:10:00	2.60294	2.603001	2.60294	0
2023-02-21 01:15:00	2.60294	2.603055	2.60294	0
2023-02-21 01:20:00	2.60237	2.602997	2.60237	0
2023-02-21 01:25:00	2.6018	2.602826	2.6018	0
2023-02-21 01:30:00	2.60295	2.602827	2.60295	0
2023-02-21 01:35:00	2.60239	2.602772	2.60239	0
2023-02-21 01:40:00	2.6024	2.602661	2.6024	0
2023-02-21 01:45:00	2.60241	2.602608	2.60241	0
2023-02-21 01:50:00	2.603	2.602671	2.603	0
2023-02-21 01:55:00	2.603	2.60262	2.603	0
2023-02-21 02:00:00	2.603	2.602626	2.603	0
2023-02-21 02:05:00	2.603	2.602632	2.603	0
2023-02-21 02:10:00	2.603	2.602695	2.603	0
2023-02-21 02:15:00	2.60299	2.602814	2.60299	0
2023-02-21 02:20:00	2.60298	2.602817	2.60298	0
2023-02-21 02:25:00	2.60239	2.602817	2.60239	0
2023-02-21 02:30:00	2.60238	2.602815	2.60238	0
2023-02-21 02:35:00	2.60237	2.602811	2.60237	0
2023-02-21 02:40:00	2.6035	2.602861	2.6035	0
2023-02-21 02:45:00	2.60293	2.602854	2.60293	0
2023-02-21 02:50:00	2.6035	2.602904	2.6035	0
2023-02-21 02:55:00	2.60293	2.602897	2.60293	0
2023-02-21 03:00:00	2.60294	2.602891	2.60294	0
2023-02-21 03:05:00	2.60294	2.602886	2.60294	0
2023-02-21 03:10:00	2.60238	2.602826	2.60238	0
2023-02-21 03:15:00	2.60296	2.602883	2.60296	0
2023-02-21 03:20:00	2.60353	2.602998	2.60353	0
2023-02-21 03:25:00	2.60182	2.602943	2.60182	0
2023-02-21 03:30:00	2.60298	2.602891	2.60298	0
2023-02-21 03:35:00	2.60298	2.602896	2.60298	0
2023-02-21 03:40:00	2.60299	2.602845	2.60299	0
2023-02-21 03:45:00	2.60298	2.60285	2.60298	0
2023-02-21 03:50:00	2.6024	2.602796	2.6024	0
2023-02-21 03:55:00	2.6024	2.602742	2.6024	0
2023-02-21 04:00:00	2.60355	2.602859	2.60355	0
2023-02-21 04:05:00	2.6024	2.602803	2.6024	0
2023-02-21 04:10:00	2.6024	2.60269	2.6024	0
2023-02-21 04:15:00	2.6024	2.602748	2.6024	0
2023-02-21 04:20:00	2.60354	2.602804	2.60354	0
2023-02-21 04:25:00	2.60296	2.602802	2.60296	0
2023-02-21 04:30:00	2.60296	2.602799	2.60296	0
2023-02-21 04:35:00	2.60295	2.602796	2.60295	0
2023-02-21 04:40:00	2.60238	2.602794	2.60238	0
2023-02-21 04:45:00	2.60295	2.602849	2.60295	0
2023-02-21 04:50:00	2.60181	2.602675	2.60181	0
2023-02-21 04:55:00	2.60353	2.602788	2.60353	0
2023-02-21 05:00:00	2.60238	2.602786	2.60238	0
2023-02-21 05:05:00	2.60238	2.602784	2.60238	0
2023-02-21 05:10:00	2.60237	2.602667	2.60237	0
2023-02-21 05:15:00	2.60294	2.602665	2.60294	0
2023-02-21 05:20:00	2.60237	2.602606	2.60237	0
2023-02-21 05:25:00	2.60296	2.602607	2.60296	0
2023-02-21 05:30:00	2.60297	2.602666	2.60297	0
2023-02-21 05:35:00	2.60297	2.602668	2.60297	0
2023-02-21 05:40:00	2.60298	2.602785	2.60298	0
2023-02-21 05:45:00	2.60298	2.60273	2.60298	0
2023-02-21 05:50:00	2.60298	2.60279	2.60298	0
2023-02-21 05:55:00	2.60242	2.602794	2.60242	0
2023-02-21 06:00:00	2.60299	2.602856	2.60299	0
2023-02-21 06:05:00	2.603	2.602862	2.603	0
2023-02-21 06:10:00	2.603	2.602925	2.603	0
2023-02-21 06:15:00	2.60301	2.60293	2.60301	0
2023-02-21 06:20:00	2.60358	2.602991	2.60358	0
2023-02-21 06:25:00	2.60414	2.603108	2.60414	0
2023-02-21 06:30:00	2.60413	2.603223	2.60413	0
2023-02-21 06:35:00	2.60183	2.603108	2.60183	0
2023-02-21 06:40:00	2.60239	2.603049	2.60239	0
2023-02-21 06:45:00	2.60124	2.602931	2.60124	0
2023-02-21 06:50:00	2.60123	2.602755	2.60123	0
2023-02-21 06:55:00	2.60236	2.602691	2.60236	0
2023-02-21 07:00:00	2.60178	2.602569	2.60178	0
2023-02-21 07:05:00	2.60235	2.602503	2.60235	0
2023-02-21 07:10:00	2.60234	2.602379	2.60234	0
2023-02-21 07:15:00	2.60119	2.602084	2.60119	0
2023-02-21 07:20:00	2.60062	2.601733	2.60062	0
2023-02-21 07:25:00	2.59948	2.601498	2.59948	0
2023-02-21 07:30:00	2.59834	2.601093	2.59834	0
2023-02-21 07:35:00	2.59891	2.60086	2.59891	0
2023-02-21 07:40:00	2.59891	2.600628	2.59891	0
2023-02-21 07:45:00	2.59604	2.599996	2.59604	0
2023-02-21 07:50:00	2.59833	2.599651	2.59833	0
2023-02-21 07:55:00	2.60061	2.599477	2.60061	0
2023-02-21 08:00:00	2.60118	2.599361	2.60118	0
2023-02-21 08:05:00	2.60119	2.599361	2.60119	0
2023-02-21 08:10:00	2.6012	2.599419	2.6012	0
2023-02-21 08:15:00	2.60178	2.599649	2.60178	0
2023-02-21 08:20:00	2.60122	2.599937	2.60122	0
2023-02-21 08:25:00	2.6018	2.600226	2.6018	0
2023-02-21 08:30:00	2.6018	2.600515	2.6018	0
2023-02-21 08:35:00	2.6018	2.601091	2.6018	0
2023-02-21 08:40:00	2.60179	2.601437	2.60179	0
2023-02-21 08:45:00	2.60178	2.601554	2.60178	0
2023-02-21 08:50:00	2.60178	2.601614	2.60178	0
2023-02-21 08:55:00	2.60235	2.60173	2.60235	0
2023-02-21 09:00:00	2.60179	2.601789	2.60179	0
2023-02-21 09:05:00	2.6018	2.601791	2.6018	0
2023-02-21 09:10:00	2.6018	2.601849	2.6018	0
2023-02-21 09:15:00	2.60181	2.60185	2.60181	0
2023-02-21 09:20:00	2.60239	2.601909	2.60239	0
2023-02-21 09:25:00	2.60125	2.601854	2.60125	0
2023-02-21 09:30:00	2.59954	2.601629	2.59954	0
2023-02-21 09:35:00	2.60125	2.601576	2.60125	0
2023-02-21 09:40:00	2.60182	2.60158	2.60182	0
2023-02-21 09:45:00	2.60181	2.601526	2.60181	0
2023-02-21 09:50:00	2.6018	2.601527	2.6018	0
2023-02-21 09:55:00	2.6018	2.601527	2.6018	0
2023-02-21 10:00:00	2.6018	2.601527	2.6018	0
2023-02-21 10:05:00	2.6018	2.601526	2.6018	0
2023-02-21 10:10:00	2.6018	2.601467	2.6018	0
2023-02-21 10:15:00	2.60181	2.601523	2.60181	0
2023-02-21 10:20:00	2.60181	2.60175	2.60181	0
2023-02-21 10:25:00	2.60182	2.601807	2.60182	0
2023-02-21 10:30:00	2.59896	2.601521	2.59896	0
2023-02-21 10:35:00	2.59667	2.601007	2.59667	0
2023-02-21 10:40:00	2.59896	2.600723	2.59896	0
2023-02-21 10:45:00	2.60067	2.60061	2.60067	0
2023-02-21 10:50:00	2.60126	2.600556	2.60126	0
2023-02-21 10:55:00	2.60069	2.600445	2.60069	0
2023-02-21 11:00:00	2.60069	2.600334	2.60069	0
2023-02-21 11:05:00	2.60069	2.600222	2.60069	0
2023-02-21 11:10:00	2.60125	2.600166	2.60125	0
2023-02-21 11:15:00	2.60181	2.600165	2.60181	0
2023-02-21 11:20:00	2.6018	2.600449	2.6018	0
2023-02-21 11:25:00	2.60179	2.600961	2.60179	0
2023-02-21 11:30:00	2.60177	2.601242	2.60177	0
2023-02-21 11:35:00	2.60176	2.601351	2.60176	0
2023-02-21 11:40:00	2.60175	2.6014	2.60175	0
2023-02-21 11:45:00	2.60118	2.601449	2.60118	0
2023-02-21 11:50:00	2.60176	2.601556	2.60176	0
2023-02-21 11:55:00	2.60118	2.601605	2.60118	0
2023-02-21 12:00:00	2.60176	2.601656	2.60176	0
2023-02-21 12:05:00	2.60234	2.601709	2.60234	0
2023-02-21 12:10:00	2.60178	2.601707	2.60178	0
2023-02-21 12:15:00	2.60179	2.601707	2.60179	0
2023-02-21 12:20:00	2.60122	2.601652	2.60122	0
2023-02-21 12:25:00	2.6018	2.601656	2.6018	0
2023-02-21 12:30:00	2.6018	2.601661	2.6018	0
2023-02-21 12:35:00	2.60295	2.601838	2.60295	0
2023-02-21 12:40:00	2.60238	2.6019	2.60238	0
2023-02-21 12:45:00	2.60239	2.602021	2.60239	0
2023-02-21 12:50:00	2.60182	2.602027	2.60182	0
2023-02-21 12:55:00	2.60241	2.602034	2.60241	0
2023-02-21 13:00:00	2.60298	2.602154	2.60298	0
2023-02-21 13:05:00	2.60241	2.602216	2.60241	0
2023-02-21 13:10:00	2.6024	2.602334	2.6024	0
2023-02-21 13:15:00	2.60353	2.602507	2.60353	0
2023-02-21 13:20:00	2.6018	2.602507	2.6018	0
2023-02-21 13:25:00	2.60122	2.602334	2.60122	0
2023-02-21 13:30:00	2.60236	2.602332	2.60236	0
2023-02-21 13:35:00	2.60293	2.602386	2.60293	0
2023-02-21 13:40:00	2.60236	2.60244	2.60236	0
2023-02-21 13:45:00	2.6035	2.602549	2.6035	0
2023-02-21 13:50:00	2.60237	2.602488	2.60237	0
2023-02-21 13:55:00	2.60123	2.60237	2.60123	0
2023-02-21 14:00:00	2.59952	2.602082	2.59952	0
2023-02-21 14:05:00	2.60066	2.601795	2.60066	0
2023-02-21 14:10:00	2.60123	2.601738	2.60123	0
2023-02-21 14:15:00	2.60123	2.601739	2.60123	0
2023-02-21 14:20:00	2.60179	2.601682	2.60179	0
2023-02-21 14:25:00	2.60179	2.601568	2.60179	0
2023-02-21 14:30:00	2.59949	2.601281	2.59949	0
2023-02-21 14:35:00	2.60063	2.600994	2.60063	0
2023-02-21 14:40:00	2.6012	2.600877	2.6012	0
2023-02-21 14:45:00	2.60177	2.600931	2.60177	0
2023-02-21 14:50:00	2.60177	2.601156	2.60177	0
2023-02-21 14:55:00	2.60178	2.601268	2.60178	0
2023-02-21 15:00:00	2.60178	2.601323	2.60178	0
2023-02-21 15:05:00	2.60179	2.601379	2.60179	0
2023-02-21 15:10:00	2.60179	2.601379	2.60179	0
2023-02-21 15:15:00	2.60236	2.601436	2.60236	0
2023-02-21 15:20:00	2.60178	2.601665	2.60178	0
2023-02-21 15:25:00	2.60235	2.601837	2.60235	0
2023-02-21 15:30:00	2.60291	2.602008	2.60291	0
2023-02-21 15:35:00	2.60233	2.602064	2.60233	0
2023-02-21 15:40:00	2.60233	2.60212	2.60233	0
2023-02-21 15:45:00	2.60177	2.602119	2.60177	0
2023-02-21 15:50:00	2.60236	2.602177	2.60236	0
2023-02-21 15:55:00	2.6018	2.602178	2.6018	0
2023-02-21 16:00:00	2.60238	2.602237	2.60238	0
2023-02-21 16:05:00	2.60181	2.602182	2.60181	0
2023-02-21 16:10:00	2.60239	2.602243	2.60239	0
2023-02-21 16:15:00	2.60239	2.602247	2.60239	0
2023-02-21 16:20:00	2.6024	2.602196	2.6024	0
2023-02-21 16:25:00	2.60243	2.602206	2.60243	0
2023-02-21 16:30:00	2.60244	2.602217	2.60244	0
2023-02-21 16:35:00	2.60304	2.602344	2.60304	0
2023-02-21 16:40:00	2.60306	2.602414	2.60306	0
2023-02-21 16:45:00	2.6025	2.602484	2.6025	0
2023-02-21 16:50:00	2.60193	2.602439	2.60193	0
2023-02-21 16:55:00	2.60192	2.60245	2.60192	0
2023-02-21 17:00:00	2.60248	2.602459	2.60248	0
2023-02-21 17:05:00	2.60246	2.602466	2.60246	0
2023-02-21 17:10:00	2.60302	2.602528	2.60302	0
2023-02-21 17:15:00	2.60358	2.602643	2.60358	0
2023-02-21 17:20:00	2.60243	2.602642	2.60243	0
2023-02-21 17:25:00	2.60298	2.602636	2.60298	0
2023-02-21 17:30:00	2.60297	2.602627	2.60297	0
2023-02-21 17:35:00	2.60295	2.602672	2.60295	0
2023-02-21 17:40:00	2.60294	2.602773	2.60294	0
2023-02-21 17:45:00	2.60237	2.602818	2.60237	0
2023-02-21 17:50:00	2.60294	2.602864	2.60294	0
2023-02-21 17:55:00	2.60293	2.602911	2.60293	0
2023-02-21 18:00:00	2.60293	2.602902	2.60293	0
2023-02-21 18:05:00	2.60294	2.602838	2.60294	0
2023-02-21 18:10:00	2.60294	2.602889	2.60294	0
2023-02-21 18:15:00	2.60294	2.602885	2.60294	0
2023-02-21 18:20:00	2.60295	2.602883	2.60295	0
2023-02-21 18:25:00	2.60295	2.602883	2.60295	0
2023-02-21 18:30:00	2.60295	2.602884	2.60295	0
2023-02-21 18:35:00	2.60238	2.602885	2.60238	0
2023-02-21 18:40:00	2.60237	2.602828	2.60237	0
2023-02-21 18:45:00	2.60295	2.60283	2.60295	0
2023-02-21 18:50:00	2.60295	2.602832	2.60295	0
2023-02-21 18:55:00	2.60295	2.602833	2.60295	0
2023-02-21 19:00:00	2.60296	2.602835	2.60296	0
2023-02-21 19:05:00	2.60239	2.60278	2.60239	0
2023-02-21 19:10:00	2.60297	2.602782	2.60297	0
2023-02-21 19:15:00	2.60297	2.602784	2.60297	0
2023-02-21 19:20:00	2.60355	2.602844	2.60355	0
2023-02-21 19:25:00	2.60298	2.602904	2.60298	0
2023-02-21 19:30:00	2.60355	2.603022	2.60355	0
2023-02-21 19:35:00	2.60298	2.603025	2.60298	0
2023-02-21 19:40:00	2.60298	2.603028	2.60298	0
2023-02-21 19:45:00	2.60298	2.603031	2.60298	0
2023-02-21 19:50:00	2.60355	2.60309	2.60355	0
2023-02-21 19:55:00	2.60355	2.603206	2.60355	0
2023-02-21 20:00:00	2.60354	2.603263	2.60354	0
2023-02-21 20:05:00	2.60238	2.603204	2.60238	0
2023-02-21 20:10:00	2.60295	2.603144	2.60295	0
2023-02-21 20:15:00	2.60352	2.603198	2.60352	0
2023-02-21 20:20:00	2.60352	2.603195	2.60352	0
2023-02-21 20:25:00	2.60352	2.603249	2.60352	0
2023-02-21 20:30:00	2.60295	2.603246	2.60295	0
2023-02-21 20:35:00	2.60351	2.603299	2.60351	0
2023-02-21 20:40:00	2.60351	2.603295	2.60351	0
2023-02-21 20:45:00	2.60351	2.603291	2.60351	0
2023-02-21 20:50:00	2.60352	2.603289	2.60352	0
2023-02-21 20:55:00	2.60353	2.603404	2.60353	0
2023-02-21 21:00:00	2.60354	2.603463	2.60354	0
2023-02-21 21:05:00	2.60298	2.603409	2.60298	0
2023-02-21 21:10:00	2.603	2.603357	2.603	0
2023-02-21 21:15:00	2.60243	2.603248	2.60243	0
2023-02-21 21:20:00	2.603	2.603253	2.603	0
2023-02-21 21:25:00	2.60357	2.603259	2.60357	0
2023-02-21 21:30:00	2.60299	2.603207	2.60299	0
2023-02-21 21:35:00	2.60355	2.603211	2.60355	0
2023-02-21 21:40:00	2.60296	2.603155	2.60296	0
2023-02-21 21:45:00	2.60294	2.603096	2.60294	0
2023-02-21 21:50:00	2.6035	2.603092	2.6035	0
2023-02-21 21:55:00	2.60349	2.603143	2.60349	0
2023-02-21 22:00:00	2.60347	2.60319	2.60347	0
2023-02-21 22:05:00	2.60346	2.603293	2.60346	0
2023-02-21 22:10:00	2.60345	2.603338	2.60345	0
2023-02-21 22:15:00	2.60345	2.603326	2.60345	0
2023-02-21 22:20:00	2.60288	2.603315	2.60288	0
2023-02-21 22:25:00	2.60345	2.603305	2.60345	0
2023-02-21 22:30:00	2.60346	2.603355	2.60346	0
2023-02-21 22:35:00	2.60346	2.603407	2.60346	0
2023-02-21 22:40:00	2.60347	2.603404	2.60347	0
2023-02-21 22:45:00	2.60289	2.603344	2.60289	0
2023-02-21 22:50:00	2.60347	2.603344	2.60347	0
2023-02-21 22:55:00	2.60291	2.603289	2.60291	0
2023-02-21 23:00:00	2.6035	2.603294	2.6035	0
2023-02-21 23:05:00	2.6035	2.603299	2.6035	0
2023-02-21 23:10:00	2.60352	2.603363	2.60352	0
2023-02-21 23:15:00	2.60353	2.603371	2.60353	0
2023-02-21 23:20:00	2.60353	2.603378	2.60353	0
2023-02-21 23:25:00	2.60353	2.603385	2.60353	0
2023-02-21 23:30:00	2.60353	2.603391	2.60353	0
2023-02-21 23:35:00	2.60351	2.603453	2.60351	0
2023-02-21 23:40:00	2.6035	2.603456	2.6035	0
2023-02-21 23:45:00	2.60292	2.603457	2.60292	0
2023-02-21 23:50:00	2.60348	2.603455	2.60348	0
2023-02-21 23:55:00	2.60347	2.603452	2.60347	0
2023-02-22 00:00:00	2.60346	2.603446	2.60346	0
2023-02-22 00:05:00	2.60346	2.603439	2.60346	0
2023-02-22 00:10:00	2.60346	2.603432	2.60346	0
2023-02-22 00:15:00	2.60402	2.603481	2.60402	0
2023-02-22 00:20:00	2.60402	2.60353	2.60402	0
2023-02-22 00:25:00	2.60344	2.603523	2.60344	0
2023-02-22 00:30:00	2.60344	2.603517	2.60344	0
2023-02-22 00:35:00	2.60287	2.603512	2.60287	0
2023-02-22 00:40:00	2.60345	2.603509	2.60345	0
2023-02-22 00:45:00	2.60346	2.603508	2.60346	0
2023-02-22 00:50:00	2.60348	2.60351	2.60348	0
2023-02-22 00:55:00	2.60293	2.603457	2.60293	0
2023-02-22 01:00:00	2.60295	2.603406	2.60295	0
2023-02-22 01:05:00	2.60354	2.603358	2.60354	0
2023-02-22 01:10:00	2.60298	2.603254	2.60298	0
2023-02-22 01:15:00	2.60355	2.603265	2.60355	0
2023-02-22 01:20:00	2.60297	2.603218	2.60297	0
2023-02-22 01:25:00	2.60297	2.603228	2.60297	0
2023-02-22 01:30:00	2.60353	2.603236	2.60353	0
2023-02-22 01:35:00	2.60352	2.603242	2.60352	0
2023-02-22 01:40:00	2.6035	2.603244	2.6035	0
2023-02-22 01:45:00	2.6035	2.603301	2.6035	0
2023-02-22 01:50:00	2.60291	2.603297	2.60291	0
2023-02-22 01:55:00	2.60348	2.603291	2.60348	0
2023-02-22 02:00:00	2.60348	2.603341	2.60348	0
2023-02-22 02:05:00	2.60349	2.603335	2.60349	0
2023-02-22 02:10:00	2.6035	2.603388	2.6035	0
2023-02-22 02:15:00	2.6035	2.603441	2.6035	0
2023-02-22 02:20:00	2.60352	2.60344	2.60352	0
2023-02-22 02:25:00	2.60295	2.603383	2.60295	0
2023-02-22 02:30:00	2.60296	2.603329	2.60296	0
2023-02-22 02:35:00	2.60296	2.603275	2.60296	0
2023-02-22 02:40:00	2.60354	2.603338	2.60354	0
2023-02-22 02:45:00	2.60355	2.603345	2.60355	0
2023-02-22 02:50:00	2.60356	2.603353	2.60356	0
2023-02-22 02:55:00	2.60357	2.603361	2.60357	0
2023-02-22 03:00:00	2.60357	2.603368	2.60357	0
2023-02-22 03:05:00	2.60356	2.603374	2.60356	0
2023-02-22 03:10:00	2.60355	2.603377	2.60355	0
2023-02-22 03:15:00	2.60297	2.603379	2.60297	0
2023-02-22 03:20:00	2.60353	2.603436	2.60353	0
2023-02-22 03:25:00	2.60353	2.603493	2.60353	0
2023-02-22 03:30:00	2.60296	2.603435	2.60296	0
2023-02-22 03:35:00	2.60353	2.603433	2.60353	0
2023-02-22 03:40:00	2.60296	2.603373	2.60296	0
2023-02-22 03:45:00	2.60353	2.603369	2.60353	0
2023-02-22 03:50:00	2.60354	2.603366	2.60354	0
2023-02-22 03:55:00	2.60297	2.603307	2.60297	0
2023-02-22 04:00:00	2.60355	2.603307	2.60355	0
2023-02-22 04:05:00	2.60298	2.603308	2.60298	0
2023-02-22 04:10:00	2.60241	2.603196	2.60241	0
2023-02-22 04:15:00	2.60298	2.603141	2.60298	0
2023-02-22 04:20:00	2.60355	2.6032	2.60355	0
2023-02-22 04:25:00	2.60297	2.603144	2.60297	0
2023-02-22 04:30:00	2.60297	2.603145	2.60297	0
2023-02-22 04:35:00	2.60355	2.603147	2.60355	0
2023-02-22 04:40:00	2.60299	2.603092	2.60299	0
2023-02-22 04:45:00	2.60357	2.603152	2.60357	0
2023-02-22 04:50:00	2.60358	2.603155	2.60358	0
2023-02-22 04:55:00	2.60302	2.603159	2.60302	0
2023-02-22 05:00:00	2.6036	2.603278	2.6036	0
2023-02-22 05:05:00	2.60302	2.603282	2.60302	0
2023-02-22 05:10:00	2.60303	2.60323	2.60303	0
2023-02-22 05:15:00	2.60303	2.603236	2.60303	0
2023-02-22 05:20:00	2.60303	2.603242	2.60303	0
2023-02-22 05:25:00	2.60303	2.60319	2.60303	0
2023-02-22 05:30:00	2.60302	2.603193	2.60302	0
2023-02-22 05:35:00	2.60301	2.603137	2.60301	0
2023-02-22 05:40:00	2.60357	2.603136	2.60357	0
2023-02-22 05:45:00	2.60357	2.603191	2.60357	0
2023-02-22 05:50:00	2.60299	2.60313	2.60299	0
2023-02-22 05:55:00	2.60354	2.603182	2.60354	0
2023-02-22 06:00:00	2.60353	2.603232	2.60353	0
2023-02-22 06:05:00	2.60237	2.603166	2.60237	0
2023-02-22 06:10:00	2.60294	2.603157	2.60294	0
2023-02-22 06:15:00	2.60294	2.603148	2.60294	0
2023-02-22 06:20:00	2.60294	2.60314	2.60294	0
2023-02-22 06:25:00	2.60122	2.602961	2.60122	0
2023-02-22 06:30:00	2.6018	2.602784	2.6018	0
2023-02-22 06:35:00	2.6018	2.602607	2.6018	0
2023-02-22 06:40:00	2.60351	2.602659	2.60351	0
2023-02-22 06:45:00	2.60294	2.602599	2.60294	0
2023-02-22 06:50:00	2.60236	2.602482	2.60236	0
2023-02-22 06:55:00	2.60293	2.602538	2.60293	0
2023-02-22 07:00:00	2.60292	2.602536	2.60292	0
2023-02-22 07:05:00	2.60236	2.602478	2.60236	0
2023-02-22 07:10:00	2.60237	2.602421	2.60237	0
2023-02-22 07:15:00	2.60296	2.602595	2.60296	0
2023-02-22 07:20:00	2.6024	2.602655	2.6024	0
2023-02-22 07:25:00	2.60298	2.602773	2.60298	0
2023-02-22 07:30:00	2.60299	2.602721	2.60299	0
2023-02-22 07:35:00	2.603	2.602727	2.603	0
2023-02-22 07:40:00	2.60357	2.602848	2.60357	0
2023-02-22 07:45:00	2.60357	2.602912	2.60357	0
2023-02-22 07:50:00	2.60242	2.602862	2.60242	0
2023-02-22 07:55:00	2.60298	2.602924	2.60298	0
2023-02-22 08:00:00	2.60297	2.602984	2.60297	0
2023-02-22 08:05:00	2.60295	2.602983	2.60295	0
2023-02-22 08:10:00	2.60351	2.603094	2.60351	0
2023-02-22 08:15:00	2.59893	2.602689	2.59893	0
2023-02-22 08:20:00	2.59894	2.602284	2.59894	0
2023-02-22 08:25:00	2.60009	2.601993	2.60009	0
2023-02-22 08:30:00	2.60124	2.60176	2.60124	0
2023-02-22 08:35:00	2.60182	2.601585	2.60182	0
2023-02-22 08:40:00	2.60182	2.601525	2.60182	0
2023-02-22 08:45:00	2.60239	2.601466	2.60239	0
2023-02-22 08:50:00	2.60239	2.601408	2.60239	0
2023-02-22 08:55:00	2.60239	2.601352	2.60239	0
2023-02-22 09:00:00	2.60353	2.601354	2.60353	0
2023-02-22 09:05:00	2.60238	2.601699	2.60238	0
2023-02-22 09:10:00	2.60237	2.602042	2.60237	0
2023-02-22 09:15:00	2.60294	2.602327	2.60294	0
2023-02-22 09:20:00	2.60235	2.602438	2.60235	0
2023-02-22 09:25:00	2.60235	2.602491	2.60235	0
2023-02-22 09:30:00	2.60291	2.6026	2.60291	0
2023-02-22 09:35:00	2.60234	2.602595	2.60234	0
2023-02-22 09:40:00	2.60234	2.60259	2.60234	0
2023-02-22 09:45:00	2.60177	2.602528	2.60177	0
2023-02-22 09:50:00	2.60292	2.602467	2.60292	0
2023-02-22 09:55:00	2.60293	2.602522	2.60293	0
2023-02-22 10:00:00	2.60294	2.602579	2.60294	0
2023-02-22 10:05:00	2.60294	2.602579	2.60294	0
2023-02-22 10:10:00	2.60294	2.602638	2.60294	0
2023-02-22 10:15:00	2.60237	2.60264	2.60237	0
2023-02-22 10:20:00	2.60353	2.602702	2.60353	0
2023-02-22 10:25:00	2.60239	2.602707	2.60239	0
2023-02-22 10:30:00	2.60297	2.60277	2.60297	0
2023-02-22 10:35:00	2.60184	2.602777	2.60184	0
2023-02-22 10:40:00	2.60127	2.602612	2.60127	0
2023-02-22 10:45:00	2.60128	2.602447	2.60128	0
2023-02-22 10:50:00	2.603	2.602453	2.603	0
2023-02-22 10:55:00	2.603	2.602459	2.603	0
2023-02-22 11:00:00	2.60299	2.602464	2.60299	0
2023-02-22 11:05:00	2.60241	2.602468	2.60241	0
2023-02-22 11:10:00	2.6024	2.602355	2.6024	0
2023-02-22 11:15:00	2.60297	2.602413	2.60297	0
2023-02-22 11:20:00	2.60239	2.602355	2.60239	0
2023-02-22 11:25:00	2.60297	2.602468	2.60297	0
2023-02-22 11:30:00	2.60355	2.602696	2.60355	0
2023-02-22 11:35:00	2.60299	2.602867	2.60299	0
2023-02-22 11:40:00	2.60357	2.602924	2.60357	0
2023-02-22 11:45:00	2.603	2.602924	2.603	0
2023-02-22 11:50:00	2.603	2.602925	2.603	0
2023-02-22 11:55:00	2.603	2.602984	2.603	0
2023-02-22 12:00:00	2.60241	2.602985	2.60241	0
2023-02-22 12:05:00	2.60297	2.602985	2.60297	0
2023-02-22 12:10:00	2.60239	2.602985	2.60239	0
2023-02-22 12:15:00	2.60238	2.602926	2.60238	0
2023-02-22 12:20:00	2.60294	2.602865	2.60294	0
2023-02-22 12:25:00	2.60294	2.60286	2.60294	0
2023-02-22 12:30:00	2.60351	2.602854	2.60351	0
2023-02-22 12:35:00	2.60351	2.602905	2.60351	0
2023-02-22 12:40:00	2.60237	2.602842	2.60237	0
2023-02-22 12:45:00	2.60295	2.602837	2.60295	0
2023-02-22 12:50:00	2.60353	2.602949	2.60353	0
2023-02-22 12:55:00	2.60297	2.602949	2.60297	0
2023-02-22 13:00:00	2.60354	2.603064	2.60354	0
2023-02-22 13:05:00	2.60354	2.60318	2.60354	0
2023-02-22 13:10:00	2.60353	2.603239	2.60353	0
2023-02-22 13:15:00	2.60296	2.603241	2.60296	0
2023-02-22 13:20:00	2.60295	2.603185	2.60295	0
2023-02-22 13:25:00	2.60352	2.603186	2.60352	0
2023-02-22 13:30:00	2.60238	2.603187	2.60238	0
2023-02-22 13:35:00	2.60352	2.603244	2.60352	0
2023-02-22 13:40:00	2.60296	2.603187	2.60296	0
2023-02-22 13:45:00	2.60354	2.603244	2.60354	0
2023-02-22 13:50:00	2.60184	2.603074	2.60184	0
2023-02-22 13:55:00	2.60129	2.602849	2.60129	0
2023-02-22 14:00:00	2.6013	2.602626	2.6013	0
2023-02-22 14:05:00	2.59903	2.602233	2.59903	0
2023-02-22 14:10:00	2.59904	2.601842	2.59904	0
2023-02-22 14:15:00	2.60075	2.601565	2.60075	0
2023-02-22 14:20:00	2.59961	2.601288	2.59961	0
2023-02-22 14:25:00	2.60074	2.60101	2.60074	0
2023-02-22 14:30:00	2.6013	2.600844	2.6013	0
2023-02-22 14:35:00	2.60187	2.600677	2.60187	0
2023-02-22 14:40:00	2.60187	2.60068	2.60187	0
2023-02-22 14:45:00	2.60186	2.600737	2.60186	0
2023-02-22 14:50:00	2.60186	2.600793	2.60186	0
2023-02-22 14:55:00	2.60243	2.601133	2.60243	0
2023-02-22 15:00:00	2.60243	2.601472	2.60243	0
2023-02-22 15:05:00	2.60186	2.601583	2.60186	0
2023-02-22 15:10:00	2.603	2.601922	2.603	0
2023-02-22 15:15:00	2.60186	2.602034	2.60186	0
2023-02-22 15:20:00	2.60243	2.602147	2.60243	0
2023-02-22 15:25:00	2.60186	2.602146	2.60186	0
2023-02-22 15:30:00	2.603	2.602259	2.603	0
2023-02-22 15:35:00	2.60243	2.602316	2.60243	0
2023-02-22 15:40:00	2.603	2.60243	2.603	0
2023-02-22 15:45:00	2.603	2.602487	2.603	0
2023-02-22 15:50:00	2.60302	2.602546	2.60302	0
2023-02-22 15:55:00	2.60303	2.602663	2.60303	0
2023-02-22 16:00:00	2.60304	2.602667	2.60304	0
2023-02-22 16:05:00	2.60248	2.602729	2.60248	0
2023-02-22 16:10:00	2.60304	2.60279	2.60304	0
2023-02-22 16:15:00	2.60246	2.60285	2.60246	0
2023-02-22 16:20:00	2.60359	2.602909	2.60359	0
2023-02-22 16:25:00	2.60244	2.60291	2.60244	0
2023-02-22 16:30:00	2.603	2.60291	2.603	0
2023-02-22 16:35:00	2.60357	2.602967	2.60357	0
2023-02-22 16:40:00	2.603	2.602965	2.603	0
2023-02-22 16:45:00	2.603	2.602962	2.603	0
2023-02-22 16:50:00	2.60357	2.603015	2.60357	0
2023-02-22 16:55:00	2.603	2.603067	2.603	0
2023-02-22 17:00:00	2.60299	2.603062	2.60299	0
2023-02-22 17:05:00	2.60356	2.603172	2.60356	0
2023-02-22 17:10:00	2.6024	2.603053	2.6024	0
2023-02-22 17:15:00	2.6024	2.603049	2.6024	0
2023-02-22 17:20:00	2.60296	2.603045	2.60296	0
2023-02-22 17:25:00	2.60238	2.602926	2.60238	0
2023-02-22 17:30:00	2.60295	2.602921	2.60295	0
2023-02-22 17:35:00	2.60294	2.602915	2.60294	0
2023-02-22 17:40:00	2.60351	2.602909	2.60351	0
2023-02-22 17:45:00	2.60294	2.602903	2.60294	0
2023-02-22 17:50:00	2.60352	2.602956	2.60352	0
2023-02-22 17:55:00	2.60296	2.602896	2.60296	0
2023-02-22 18:00:00	2.60354	2.60301	2.60354	0
2023-02-22 18:05:00	2.60355	2.603125	2.60355	0
2023-02-22 18:10:00	2.60356	2.603185	2.60356	0
2023-02-22 18:15:00	2.60356	2.603303	2.60356	0
2023-02-22 18:20:00	2.60299	2.603307	2.60299	0
2023-02-22 18:25:00	2.60356	2.603369	2.60356	0
2023-02-22 18:30:00	2.60357	2.603375	2.60357	0
2023-02-22 18:35:00	2.60358	2.603439	2.60358	0
2023-02-22 18:40:00	2.60359	2.603446	2.60359	0
2023-02-22 18:45:00	2.60359	2.603509	2.60359	0
2023-02-22 18:50:00	2.60359	2.603514	2.60359	0
2023-02-22 18:55:00	2.60358	2.603517	2.60358	0
2023-02-22 19:00:00	2.60357	2.603518	2.60357	0
2023-02-22 19:05:00	2.60355	2.603517	2.60355	0
2023-02-22 19:10:00	2.60352	2.60357	2.60352	0
2023-02-22 19:15:00	2.6035	2.603564	2.6035	0
2023-02-22 19:20:00	2.6035	2.603557	2.6035	0
2023-02-22 19:25:00	2.6035	2.603549	2.6035	0
2023-02-22 19:30:00	2.60351	2.603541	2.60351	0
2023-02-22 19:35:00	2.60352	2.603534	2.60352	0
2023-02-22 19:40:00	2.60352	2.603527	2.60352	0
2023-02-22 19:45:00	2.60409	2.603578	2.60409	0
2023-02-22 19:50:00	2.60353	2.603574	2.60353	0
2023-02-22 19:55:00	2.60353	2.603572	2.60353	0
2023-02-22 20:00:00	2.60354	2.603574	2.60354	0
2023-02-22 20:05:00	2.60355	2.603579	2.60355	0
2023-02-22 20:10:00	2.60355	2.603584	2.60355	0
2023-02-22 20:15:00	2.60356	2.60359	2.60356	0
2023-02-22 20:20:00	2.60356	2.603595	2.60356	0
2023-02-22 20:25:00	2.60357	2.6036	2.60357	0
2023-02-22 20:30:00	2.60357	2.603605	2.60357	0
2023-02-22 20:35:00	2.60358	2.603554	2.60358	0
2023-02-22 20:40:00	2.60359	2.60356	2.60359	0
2023-02-22 20:45:00	2.6036	2.603567	2.6036	0
2023-02-22 20:50:00	2.6036	2.603573	2.6036	0
2023-02-22 20:55:00	2.60359	2.603577	2.60359	0
2023-02-22 21:00:00	2.60415	2.603637	2.60415	0
2023-02-22 21:05:00	2.60414	2.603695	2.60414	0
2023-02-22 21:10:00	2.60356	2.603695	2.60356	0
2023-02-22 21:15:00	2.60354	2.603692	2.60354	0
2023-02-22 21:20:00	2.60353	2.603688	2.60353	0
2023-02-22 21:25:00	2.60353	2.603683	2.60353	0
2023-02-22 21:30:00	2.6041	2.603734	2.6041	0
2023-02-22 21:35:00	2.60353	2.603727	2.60353	0
2023-02-22 21:40:00	2.60296	2.603663	2.60296	0
2023-02-22 21:45:00	2.6041	2.603714	2.6041	0
2023-02-22 21:50:00	2.60411	2.60371	2.60411	0
2023-02-22 21:55:00	2.60354	2.60365	2.60354	0
2023-02-22 22:00:00	2.60411	2.603705	2.60411	0
2023-02-22 22:05:00	2.60354	2.603705	2.60354	0
2023-02-22 22:10:00	2.60353	2.603705	2.60353	0
2023-02-22 22:15:00	2.60352	2.603704	2.60352	0
2023-02-22 22:20:00	2.60409	2.603703	2.60409	0
2023-02-22 22:25:00	2.60409	2.603759	2.60409	0
2023-02-22 22:30:00	2.60353	2.603816	2.60353	0
2023-02-22 22:35:00	2.60354	2.60376	2.60354	0
2023-02-22 22:40:00	2.60356	2.603705	2.60356	0
2023-02-22 22:45:00	2.60357	2.603708	2.60357	0
2023-02-22 22:50:00	2.60358	2.603655	2.60358	0
2023-02-22 22:55:00	2.60358	2.603659	2.60358	0
2023-02-22 23:00:00	2.60358	2.603664	2.60358	0
2023-02-22 23:05:00	2.60415	2.603727	2.60415	0
2023-02-22 23:10:00	2.60414	2.603732	2.60414	0
2023-02-22 23:15:00	2.60356	2.603679	2.60356	0
2023-02-22 23:20:00	2.60355	2.603681	2.60355	0
2023-02-22 23:25:00	2.60354	2.603681	2.60354	0
2023-02-22 23:30:00	2.60353	2.603678	2.60353	0
2023-02-22 23:35:00	2.6041	2.603731	2.6041	0
2023-02-22 23:40:00	2.6041	2.603783	2.6041	0
2023-02-22 23:45:00	2.60353	2.603778	2.60353	0
2023-02-22 23:50:00	2.60353	2.603773	2.60353	0
2023-02-22 23:55:00	2.60353	2.603711	2.60353	0
2023-02-23 00:00:00	2.60353	2.60365	2.60353	0
2023-02-23 00:05:00	2.60352	2.603646	2.60352	0
2023-02-23 00:10:00	2.60409	2.6037	2.60409	0
2023-02-23 00:15:00	2.60351	2.603697	2.60351	0
2023-02-23 00:20:00	2.60352	2.603696	2.60352	0
2023-02-23 00:25:00	2.60352	2.603638	2.60352	0
2023-02-23 00:30:00	2.60353	2.603581	2.60353	0
2023-02-23 00:35:00	2.60411	2.603639	2.60411	0
2023-02-23 00:40:00	2.60356	2.603642	2.60356	0
2023-02-23 00:45:00	2.60414	2.603703	2.60414	0
2023-02-23 00:50:00	2.60415	2.603765	2.60415	0
2023-02-23 00:55:00	2.60415	2.603828	2.60415	0
2023-02-23 01:00:00	2.60414	2.603833	2.60414	0
2023-02-23 01:05:00	2.60356	2.603838	2.60356	0
2023-02-23 01:10:00	2.60355	2.603841	2.60355	0
2023-02-23 01:15:00	2.60354	2.603843	2.60354	0
2023-02-23 01:20:00	2.60354	2.603844	2.60354	0
2023-02-23 01:25:00	2.60354	2.603787	2.60354	0
2023-02-23 01:30:00	2.60355	2.603786	2.60355	0
2023-02-23 01:35:00	2.60412	2.603784	2.60412	0
2023-02-23 01:40:00	2.60355	2.603724	2.60355	0
2023-02-23 01:45:00	2.60355	2.603664	2.60355	0
2023-02-23 01:50:00	2.60298	2.603548	2.60298	0
2023-02-23 01:55:00	2.60299	2.603491	2.60299	0
2023-02-23 02:00:00	2.60413	2.603549	2.60413	0
2023-02-23 02:05:00	2.60357	2.603552	2.60357	0
2023-02-23 02:10:00	2.60358	2.603556	2.60358	0
2023-02-23 02:15:00	2.60415	2.603617	2.60415	0
2023-02-23 02:20:00	2.60415	2.603677	2.60415	0
2023-02-23 02:25:00	2.60413	2.603678	2.60413	0
2023-02-23 02:30:00	2.60355	2.603678	2.60355	0
2023-02-23 02:35:00	2.60354	2.603677	2.60354	0
2023-02-23 02:40:00	2.60467	2.603846	2.60467	0
2023-02-23 02:45:00	2.60352	2.603899	2.60352	0
2023-02-23 02:50:00	2.60467	2.603953	2.60467	0
2023-02-23 02:55:00	2.60353	2.603949	2.60353	0
2023-02-23 03:00:00	2.60355	2.603946	2.60355	0
2023-02-23 03:05:00	2.60357	2.603888	2.60357	0
2023-02-23 03:10:00	2.60357	2.60383	2.60357	0
2023-02-23 03:15:00	2.60358	2.603775	2.60358	0
2023-02-23 03:20:00	2.60359	2.603779	2.60359	0
2023-02-23 03:25:00	2.6036	2.603785	2.6036	0
2023-02-23 03:30:00	2.6036	2.603678	2.6036	0
2023-02-23 03:35:00	2.60417	2.603743	2.60417	0
2023-02-23 03:40:00	2.60359	2.603635	2.60359	0
2023-02-23 03:45:00	2.60416	2.603698	2.60416	0
2023-02-23 03:50:00	2.60357	2.6037	2.60357	0
2023-02-23 03:55:00	2.60357	2.6037	2.60357	0
2023-02-23 04:00:00	2.60413	2.603756	2.60413	0
2023-02-23 04:05:00	2.60356	2.603754	2.60356	0
2023-02-23 04:10:00	2.60298	2.603693	2.60298	0
2023-02-23 04:15:00	2.60355	2.603688	2.60355	0
2023-02-23 04:20:00	2.60354	2.603682	2.60354	0
2023-02-23 04:25:00	2.60412	2.603677	2.60412	0
2023-02-23 04:30:00	2.60354	2.603672	2.60354	0
2023-02-23 04:35:00	2.60354	2.60361	2.60354	0
2023-02-23 04:40:00	2.60354	2.603607	2.60354	0
2023-02-23 04:45:00	2.60354	2.603604	2.60354	0
2023-02-23 04:50:00	2.60354	2.603545	2.60354	0
2023-02-23 04:55:00	2.60411	2.6036	2.60411	0
2023-02-23 05:00:00	2.60353	2.603655	2.60353	0
2023-02-23 05:05:00	2.60352	2.603652	2.60352	0
2023-02-23 05:10:00	2.60409	2.603707	2.60409	0
2023-02-23 05:15:00	2.60351	2.603646	2.60351	0
2023-02-23 05:20:00	2.6035	2.603642	2.6035	0
2023-02-23 05:25:00	2.6035	2.603638	2.6035	0
2023-02-23 05:30:00	2.6035	2.603634	2.6035	0
2023-02-23 05:35:00	2.60407	2.603687	2.60407	0
2023-02-23 05:40:00	2.6035	2.603683	2.6035	0
2023-02-23 05:45:00	2.60409	2.603681	2.60409	0
2023-02-23 05:50:00	2.60352	2.60368	2.60352	0
2023-02-23 05:55:00	2.60353	2.603681	2.60353	0
2023-02-23 06:00:00	2.60353	2.603625	2.60353	0
2023-02-23 06:05:00	2.60297	2.603571	2.60297	0
2023-02-23 06:10:00	2.60355	2.603576	2.60355	0
2023-02-23 06:15:00	2.60356	2.603582	2.60356	0
2023-02-23 06:20:00	2.60356	2.603588	2.60356	0
2023-02-23 06:25:00	2.60356	2.603537	2.60356	0
2023-02-23 06:30:00	2.60242	2.603429	2.60242	0
2023-02-23 06:35:00	2.60127	2.603147	2.60127	0
2023-02-23 06:40:00	2.60127	2.602922	2.60127	0
2023-02-23 06:45:00	2.60298	2.602867	2.60298	0
2023-02-23 06:50:00	2.60297	2.602811	2.60297	0
2023-02-23 06:55:00	2.60353	2.602867	2.60353	0
2023-02-23 07:00:00	2.6018	2.602692	2.6018	0
2023-02-23 07:05:00	2.60295	2.602631	2.60295	0
2023-02-23 07:10:00	2.60295	2.60257	2.60295	0
2023-02-23 07:15:00	2.60295	2.602509	2.60295	0
2023-02-23 07:20:00	2.60353	2.60262	2.60353	0
2023-02-23 07:25:00	2.60354	2.602847	2.60354	0
2023-02-23 07:30:00	2.60355	2.603075	2.60355	0
2023-02-23 07:35:00	2.60299	2.603076	2.60299	0
2023-02-23 07:40:00	2.60356	2.603135	2.60356	0
2023-02-23 07:45:00	2.60299	2.603081	2.60299	0
2023-02-23 07:50:00	2.60298	2.603199	2.60298	0
2023-02-23 07:55:00	2.60355	2.603259	2.60355	0
2023-02-23 08:00:00	2.60353	2.603317	2.60353	0
2023-02-23 08:05:00	2.60295	2.603317	2.60295	0
2023-02-23 08:10:00	2.60294	2.603258	2.60294	0
2023-02-23 08:15:00	2.60238	2.603142	2.60238	0
2023-02-23 08:20:00	2.60352	2.603139	2.60352	0
2023-02-23 08:25:00	2.60352	2.603192	2.60352	0
2023-02-23 08:30:00	2.60409	2.603245	2.60409	0
2023-02-23 08:35:00	2.60294	2.60324	2.60294	0
2023-02-23 08:40:00	2.6018	2.603122	2.6018	0
2023-02-23 08:45:00	2.6018	2.602947	2.6018	0
2023-02-23 08:50:00	2.60124	2.602718	2.60124	0
2023-02-23 08:55:00	2.59954	2.602377	2.59954	0
2023-02-23 09:00:00	2.59668	2.601751	2.59668	0
2023-02-23 09:05:00	2.59669	2.601182	2.59669	0
2023-02-23 09:10:00	2.59898	2.600728	2.59898	0
2023-02-23 09:15:00	2.60013	2.600389	2.60013	0
2023-02-23 09:20:00	2.60071	2.600051	2.60071	0
2023-02-23 09:25:00	2.60129	2.599886	2.60129	0
2023-02-23 09:30:00	2.6013	2.599836	2.6013	0
2023-02-23 09:35:00	2.60187	2.599843	2.60187	0
2023-02-23 09:40:00	2.60244	2.599963	2.60244	0
2023-02-23 09:45:00	2.60187	2.600196	2.60187	0
2023-02-23 09:50:00	2.60187	2.600715	2.60187	0
2023-02-23 09:55:00	2.603	2.601346	2.603	0
2023-02-23 10:00:00	2.603	2.601748	2.603	0
2023-02-23 10:05:00	2.60184	2.601919	2.60184	0
2023-02-23 10:10:00	2.6024	2.602088	2.6024	0
2023-02-23 10:15:00	2.60297	2.602256	2.60297	0
2023-02-23 10:20:00	2.6024	2.602366	2.6024	0
2023-02-23 10:25:00	2.60183	2.602362	2.60183	0
2023-02-23 10:30:00	2.60126	2.602244	2.60126	0
2023-02-23 10:35:00	2.60184	2.602241	2.60184	0
2023-02-23 10:40:00	2.60069	2.602123	2.60069	0
2023-02-23 10:45:00	2.60126	2.601949	2.60126	0
2023-02-23 10:50:00	2.6024	2.601889	2.6024	0
2023-02-23 10:55:00	2.60239	2.601944	2.60239	0
2023-02-23 11:00:00	2.60124	2.601828	2.60124	0
2023-02-23 11:05:00	2.60124	2.601655	2.60124	0
2023-02-23 11:10:00	2.60124	2.601539	2.60124	0
2023-02-23 11:15:00	2.60181	2.601537	2.60181	0
2023-02-23 11:20:00	2.60182	2.601593	2.60182	0
2023-02-23 11:25:00	2.60183	2.601592	2.60183	0
2023-02-23 11:30:00	2.60241	2.601764	2.60241	0
2023-02-23 11:35:00	2.60184	2.601822	2.60184	0
2023-02-23 11:40:00	2.60127	2.601709	2.60127	0
2023-02-23 11:45:00	2.60128	2.601598	2.60128	0
2023-02-23 11:50:00	2.60242	2.601716	2.60242	0
2023-02-23 11:55:00	2.60071	2.601663	2.60071	0
2023-02-23 12:00:00	2.60127	2.601666	2.60127	0
2023-02-23 12:05:00	2.60126	2.601611	2.60126	0
2023-02-23 12:10:00	2.60125	2.601554	2.60125	0
2023-02-23 12:15:00	2.6018	2.601551	2.6018	0
2023-02-23 12:20:00	2.6018	2.60149	2.6018	0
2023-02-23 12:25:00	2.60178	2.601484	2.60178	0
2023-02-23 12:30:00	2.6012	2.601477	2.6012	0
2023-02-23 12:35:00	2.60235	2.601584	2.60235	0
2023-02-23 12:40:00	2.60177	2.601519	2.60177	0
2023-02-23 12:45:00	2.60177	2.601625	2.60177	0
2023-02-23 12:50:00	2.60177	2.601675	2.60177	0
2023-02-23 12:55:00	2.60235	2.601784	2.60235	0
2023-02-23 13:00:00	2.60235	2.601894	2.60235	0
2023-02-23 13:05:00	2.60007	2.601721	2.60007	0
2023-02-23 13:10:00	2.60123	2.601664	2.60123	0
2023-02-23 13:15:00	2.60124	2.60161	2.60124	0
2023-02-23 13:20:00	2.60238	2.601728	2.60238	0
2023-02-23 13:25:00	2.60181	2.601674	2.60181	0
2023-02-23 13:30:00	2.60181	2.601678	2.60181	0
2023-02-23 13:35:00	2.60181	2.601682	2.60181	0
2023-02-23 13:40:00	2.60237	2.601742	2.60237	0
2023-02-23 13:45:00	2.60294	2.601801	2.60294	0
2023-02-23 13:50:00	2.60237	2.601803	2.60237	0
2023-02-23 13:55:00	2.60293	2.602089	2.60293	0
2023-02-23 14:00:00	2.60236	2.602202	2.60236	0
2023-02-23 14:05:00	2.60122	2.6022	2.60122	0
2023-02-23 14:10:00	2.60064	2.602026	2.60064	0
2023-02-23 14:15:00	2.59893	2.601738	2.59893	0
2023-02-23 14:20:00	2.59893	2.60145	2.59893	0
2023-02-23 14:25:00	2.60122	2.601391	2.60122	0
2023-02-23 14:30:00	2.6018	2.601334	2.6018	0
2023-02-23 14:35:00	2.60294	2.601334	2.60294	0
2023-02-23 14:40:00	2.60237	2.601334	2.60237	0
2023-02-23 14:45:00	2.60237	2.601278	2.60237	0
2023-02-23 14:50:00	2.60351	2.601393	2.60351	0
2023-02-23 14:55:00	2.6035	2.601621	2.6035	0
2023-02-23 15:00:00	2.60349	2.601906	2.60349	0
2023-02-23 15:05:00	2.60348	2.602361	2.60348	0
2023-02-23 15:10:00	2.60347	2.602815	2.60347	0
2023-02-23 15:15:00	2.6029	2.602983	2.6029	0
2023-02-23 15:20:00	2.60291	2.603094	2.60291	0
2023-02-23 15:25:00	2.60349	2.603149	2.60349	0
2023-02-23 15:30:00	2.6035	2.603262	2.6035	0
2023-02-23 15:35:00	2.60351	2.603376	2.60351	0
2023-02-23 15:40:00	2.60352	2.603377	2.60352	0
2023-02-23 15:45:00	2.60352	2.603379	2.60352	0
2023-02-23 15:50:00	2.60294	2.603324	2.60294	0
2023-02-23 15:55:00	2.60352	2.603328	2.60352	0
2023-02-23 16:00:00	2.60352	2.603333	2.60352	0
2023-02-23 16:05:00	2.60353	2.603396	2.60353	0
2023-02-23 16:10:00	2.60354	2.603459	2.60354	0
2023-02-23 16:15:00	2.60412	2.603522	2.60412	0
2023-02-23 16:20:00	2.60355	2.603527	2.60355	0
2023-02-23 16:25:00	2.60355	2.603531	2.60355	0
2023-02-23 16:30:00	2.60354	2.603533	2.60354	0
2023-02-23 16:35:00	2.6041	2.603591	2.6041	0
2023-02-23 16:40:00	2.60352	2.603649	2.60352	0
2023-02-23 16:45:00	2.60408	2.603705	2.60408	0
2023-02-23 16:50:00	2.6035	2.603703	2.6035	0
2023-02-23 16:55:00	2.60349	2.603699	2.60349	0
2023-02-23 17:00:00	2.60406	2.603751	2.60406	0
2023-02-23 17:05:00	2.60406	2.603745	2.60406	0
2023-02-23 17:10:00	2.60406	2.603796	2.60406	0
2023-02-23 17:15:00	2.60406	2.603847	2.60406	0
2023-02-23 17:20:00	2.60406	2.603899	2.60406	0
2023-02-23 17:25:00	2.60349	2.603838	2.60349	0
2023-02-23 17:30:00	2.60406	2.603892	2.60406	0
2023-02-23 17:35:00	2.60407	2.603891	2.60407	0
2023-02-23 17:40:00	2.60407	2.603948	2.60407	0
2023-02-23 17:45:00	2.60407	2.604006	2.60407	0
2023-02-23 17:50:00	2.60407	2.604007	2.60407	0
2023-02-23 17:55:00	2.6035	2.603951	2.6035	0
2023-02-23 18:00:00	2.60407	2.603952	2.60407	0
2023-02-23 18:05:00	2.6035	2.603896	2.6035	0
2023-02-23 18:10:00	2.60408	2.603898	2.60408	0
2023-02-23 18:15:00	2.60351	2.6039	2.60351	0
2023-02-23 18:20:00	2.60465	2.603959	2.60465	0
2023-02-23 18:25:00	2.60408	2.60396	2.60408	0
2023-02-23 18:30:00	2.60407	2.60396	2.60407	0
2023-02-23 18:35:00	2.60407	2.60396	2.60407	0
2023-02-23 18:40:00	2.60407	2.60396	2.60407	0
2023-02-23 18:45:00	2.60406	2.604016	2.60406	0
2023-02-23 18:50:00	2.60464	2.604073	2.60464	0
2023-02-23 18:55:00	2.60406	2.604129	2.60406	0
2023-02-23 19:00:00	2.60406	2.604127	2.60406	0
2023-02-23 19:05:00	2.60406	2.604182	2.60406	0
2023-02-23 19:10:00	2.60406	2.604123	2.60406	0
2023-02-23 19:15:00	2.60463	2.604178	2.60463	0
2023-02-23 19:20:00	2.60407	2.604178	2.60407	0
2023-02-23 19:25:00	2.60465	2.604236	2.60465	0
2023-02-23 19:30:00	2.60467	2.604296	2.60467	0
2023-02-23 19:35:00	2.60468	2.604358	2.60468	0
2023-02-23 19:40:00	2.60469	2.604363	2.60469	0
2023-02-23 19:45:00	2.6047	2.604427	2.6047	0
2023-02-23 19:50:00	2.6047	2.604491	2.6047	0
2023-02-23 19:55:00	2.60413	2.604498	2.60413	0
2023-02-23 20:00:00	2.60469	2.604561	2.60469	0
2023-02-23 20:05:00	2.60524	2.604622	2.60524	0
2023-02-23 20:10:00	2.60465	2.60468	2.60465	0
2023-02-23 20:15:00	2.60407	2.604622	2.60407	0
2023-02-23 20:20:00	2.60349	2.604504	2.60349	0
2023-02-23 20:25:00	2.60462	2.604498	2.60462	0
2023-02-23 20:30:00	2.60462	2.604491	2.60462	0
2023-02-23 20:35:00	2.60405	2.604426	2.60405	0
2023-02-23 20:40:00	2.60463	2.604419	2.60463	0
2023-02-23 20:45:00	2.60406	2.604412	2.60406	0
2023-02-23 20:50:00	2.60464	2.604407	2.60464	0
2023-02-23 20:55:00	2.60464	2.604347	2.60464	0
2023-02-23 21:00:00	2.60466	2.604348	2.60466	0
2023-02-23 21:05:00	2.60467	2.604408	2.60467	0
2023-02-23 21:10:00	2.60469	2.604528	2.60469	0
2023-02-23 21:15:00	2.60412	2.604478	2.60412	0
2023-02-23 21:20:00	2.60413	2.604429	2.60413	0
2023-02-23 21:25:00	2.60413	2.604437	2.60413	0
2023-02-23 21:30:00	2.6047	2.604444	2.6047	0
2023-02-23 21:35:00	2.6047	2.604508	2.6047	0
2023-02-23 21:40:00	2.60413	2.604457	2.60413	0
2023-02-23 21:45:00	2.60471	2.604464	2.60471	0
2023-02-23 21:50:00	2.60471	2.604469	2.60471	0
2023-02-23 21:55:00	2.60471	2.604473	2.60471	0
2023-02-23 22:00:00	2.60414	2.604418	2.60414	0
2023-02-23 22:05:00	2.60471	2.604477	2.60471	0
2023-02-23 22:10:00	2.60528	2.604592	2.60528	0
2023-02-23 22:15:00	2.6047	2.604649	2.6047	0
2023-02-23 22:20:00	2.60469	2.604648	2.60469	0
2023-02-23 22:25:00	2.60411	2.604589	2.60411	0
2023-02-23 22:30:00	2.60467	2.604643	2.60467	0
2023-02-23 22:35:00	2.60581	2.604753	2.60581	0
2023-02-23 22:40:00	2.60465	2.604747	2.60465	0
2023-02-23 22:45:00	2.6035	2.604626	2.6035	0
2023-02-23 22:50:00	2.60465	2.604677	2.60465	0
2023-02-23 22:55:00	2.60466	2.604672	2.60466	0
2023-02-23 23:00:00	2.60467	2.604611	2.60467	0
2023-02-23 23:05:00	2.6041	2.604551	2.6041	0
2023-02-23 23:10:00	2.60467	2.604549	2.60467	0
2023-02-23 23:15:00	2.60524	2.604662	2.60524	0
2023-02-23 23:20:00	2.60466	2.604661	2.60466	0
2023-02-23 23:25:00	2.60466	2.604546	2.60466	0
2023-02-23 23:30:00	2.60523	2.604604	2.60523	0
2023-02-23 23:35:00	2.60466	2.60472	2.60466	0
2023-02-23 23:40:00	2.6041	2.604665	2.6041	0
2023-02-23 23:45:00	2.60525	2.604724	2.60525	0
2023-02-23 23:50:00	2.60468	2.604725	2.60468	0
2023-02-23 23:55:00	2.60526	2.604841	2.60526	0
2023-02-24 00:00:00	2.6047	2.604844	2.6047	0
2023-02-24 00:05:00	2.60527	2.604847	2.60527	0
2023-02-24 00:10:00	2.60527	2.604908	2.60527	0
2023-02-24 00:15:00	2.60469	2.604911	2.60469	0
2023-02-24 00:20:00	2.60526	2.604914	2.60526	0
2023-02-24 00:25:00	2.60469	2.604917	2.60469	0
2023-02-24 00:30:00	2.60468	2.604975	2.60468	0
2023-02-24 00:35:00	2.6041	2.60486	2.6041	0
2023-02-24 00:40:00	2.60524	2.604916	2.60524	0
2023-02-24 00:45:00	2.60466	2.604856	2.60466	0
2023-02-24 00:50:00	2.60465	2.604851	2.60465	0
2023-02-24 00:55:00	2.60521	2.604845	2.60521	0
2023-02-24 01:00:00	2.60406	2.604724	2.60406	0
2023-02-24 01:05:00	2.60463	2.604718	2.60463	0
2023-02-24 01:10:00	2.60463	2.604655	2.60463	0
2023-02-24 01:15:00	2.60463	2.604649	2.60463	0
2023-02-24 01:20:00	2.60464	2.604645	2.60464	0
2023-02-24 01:25:00	2.60464	2.604699	2.60464	0
2023-02-24 01:30:00	2.60522	2.604697	2.60522	0
2023-02-24 01:35:00	2.60465	2.604696	2.60465	0
2023-02-24 01:40:00	2.60523	2.604754	2.60523	0
2023-02-24 01:45:00	2.60409	2.604642	2.60409	0
2023-02-24 01:50:00	2.60409	2.604645	2.60409	0
2023-02-24 01:55:00	2.60523	2.604705	2.60523	0
2023-02-24 02:00:00	2.60466	2.604708	2.60466	0
2023-02-24 02:05:00	2.60465	2.60471	2.60465	0
2023-02-24 02:10:00	2.60465	2.604711	2.60465	0
2023-02-24 02:15:00	2.60465	2.604712	2.60465	0
2023-02-24 02:20:00	2.60464	2.604654	2.60464	0
2023-02-24 02:25:00	2.60464	2.604653	2.60464	0
2023-02-24 02:30:00	2.60522	2.604652	2.60522	0
2023-02-24 02:35:00	2.60466	2.604709	2.60466	0
2023-02-24 02:40:00	2.60525	2.604825	2.60525	0
2023-02-24 02:45:00	2.60525	2.604827	2.60525	0
2023-02-24 02:50:00	2.60411	2.604772	2.60411	0
2023-02-24 02:55:00	2.60469	2.604776	2.60469	0
2023-02-24 03:00:00	2.60468	2.604779	2.60468	0
2023-02-24 03:05:00	2.60525	2.604839	2.60525	0
2023-02-24 03:10:00	2.60524	2.604899	2.60524	0
2023-02-24 03:15:00	2.60467	2.604902	2.60467	0
2023-02-24 03:20:00	2.60524	2.604904	2.60524	0
2023-02-24 03:25:00	2.60467	2.604905	2.60467	0
2023-02-24 03:30:00	2.60468	2.604848	2.60468	0
2023-02-24 03:35:00	2.60526	2.604849	2.60526	0
2023-02-24 03:40:00	2.60527	2.604965	2.60527	0
2023-02-24 03:45:00	2.60527	2.605023	2.60527	0
2023-02-24 03:50:00	2.60469	2.605024	2.60469	0
2023-02-24 03:55:00	2.60412	2.604911	2.60412	0
2023-02-24 04:00:00	2.60469	2.604856	2.60469	0
2023-02-24 04:05:00	2.60527	2.604916	2.60527	0
2023-02-24 04:10:00	2.60527	2.604919	2.60527	0
2023-02-24 04:15:00	2.60471	2.604923	2.60471	0
2023-02-24 04:20:00	2.60414	2.604869	2.60414	0
2023-02-24 04:25:00	2.60529	2.604872	2.60529	0
2023-02-24 04:30:00	2.60529	2.604874	2.60529	0
2023-02-24 04:35:00	2.60471	2.604818	2.60471	0
2023-02-24 04:40:00	2.60527	2.604876	2.60527	0
2023-02-24 04:45:00	2.60527	2.604991	2.60527	0
2023-02-24 04:50:00	2.60468	2.60499	2.60468	0
2023-02-24 04:55:00	2.60525	2.604988	2.60525	0
2023-02-24 05:00:00	2.60524	2.604985	2.60524	0
2023-02-24 05:05:00	2.60524	2.605038	2.60524	0
2023-02-24 05:10:00	2.60524	2.605148	2.60524	0
2023-02-24 05:15:00	2.60525	2.605144	2.60525	0
2023-02-24 05:20:00	2.60469	2.605084	2.60469	0
2023-02-24 05:25:00	2.6047	2.605083	2.6047	0
2023-02-24 05:30:00	2.6047	2.605026	2.6047	0
2023-02-24 05:35:00	2.60527	2.605026	2.60527	0
2023-02-24 05:40:00	2.60527	2.605085	2.60527	0
2023-02-24 05:45:00	2.60527	2.605087	2.60527	0
2023-02-24 05:50:00	2.60526	2.605089	2.60526	0
2023-02-24 05:55:00	2.60526	2.605091	2.60526	0
2023-02-24 06:00:00	2.60583	2.60515	2.60583	0
2023-02-24 06:05:00	2.60526	2.605151	2.60526	0
2023-02-24 06:10:00	2.60526	2.605208	2.60526	0
2023-02-24 06:15:00	2.60469	2.605207	2.60469	0
2023-02-24 06:20:00	2.60354	2.605091	2.60354	0
2023-02-24 06:25:00	2.60296	2.60486	2.60296	0
2023-02-24 06:30:00	2.60353	2.604686	2.60353	0
2023-02-24 06:35:00	2.60409	2.604568	2.60409	0
2023-02-24 06:40:00	2.60465	2.604507	2.60465	0
2023-02-24 06:45:00	2.60465	2.604446	2.60465	0
2023-02-24 06:50:00	2.60523	2.604386	2.60523	0
2023-02-24 06:55:00	2.60466	2.604326	2.60466	0
2023-02-24 07:00:00	2.60523	2.604323	2.60523	0
2023-02-24 07:05:00	2.60466	2.60432	2.60466	0
2023-02-24 07:10:00	2.60466	2.604432	2.60466	0
2023-02-24 07:15:00	2.6018	2.604316	2.6018	0
2023-02-24 07:20:00	2.60352	2.604315	2.60352	0
2023-02-24 07:25:00	2.60409	2.604315	2.60409	0
2023-02-24 07:30:00	2.6041	2.60426	2.6041	0
2023-02-24 07:35:00	2.60468	2.604263	2.60468	0
2023-02-24 07:40:00	2.60469	2.604209	2.60469	0
2023-02-24 07:45:00	2.60527	2.60427	2.60527	0
2023-02-24 07:50:00	2.60469	2.604216	2.60469	0
2023-02-24 07:55:00	2.60525	2.604275	2.60525	0
2023-02-24 08:00:00	2.60466	2.604275	2.60466	0
2023-02-24 08:05:00	2.60465	2.60456	2.60465	0
2023-02-24 08:10:00	2.60464	2.604672	2.60464	0
2023-02-24 08:15:00	2.60521	2.604784	2.60521	0
2023-02-24 08:20:00	2.60464	2.604838	2.60464	0
2023-02-24 08:25:00	2.60521	2.604891	2.60521	0
2023-02-24 08:30:00	2.60464	2.604886	2.60464	0
2023-02-24 08:35:00	2.60464	2.604823	2.60464	0
2023-02-24 08:40:00	2.60464	2.604818	2.60464	0
2023-02-24 08:45:00	2.60522	2.604815	2.60522	0
2023-02-24 08:50:00	2.60465	2.604814	2.60465	0
2023-02-24 08:55:00	2.60579	2.604928	2.60579	0
2023-02-24 09:00:00	2.60465	2.604929	2.60465	0
2023-02-24 09:05:00	2.6035	2.604758	2.6035	0
2023-02-24 09:10:00	2.60408	2.604702	2.60408	0
2023-02-24 09:15:00	2.60467	2.604648	2.60467	0
2023-02-24 09:20:00	2.60468	2.604652	2.60468	0
2023-02-24 09:25:00	2.60525	2.604713	2.60525	0
2023-02-24 09:30:00	2.60525	2.604774	2.60525	0
2023-02-24 09:35:00	2.60467	2.604719	2.60467	0
2023-02-24 09:40:00	2.60523	2.604777	2.60523	0
2023-02-24 09:45:00	2.60465	2.604663	2.60465	0
2023-02-24 09:50:00	2.60464	2.604662	2.60464	0
2023-02-24 09:55:00	2.60521	2.604833	2.60521	0
2023-02-24 10:00:00	2.60522	2.604947	2.60522	0
2023-02-24 10:05:00	2.60465	2.604945	2.60465	0
2023-02-24 10:10:00	2.60523	2.605	2.60523	0
2023-02-24 10:15:00	2.60467	2.604942	2.60467	0
2023-02-24 10:20:00	2.60468	2.604885	2.60468	0
2023-02-24 10:25:00	2.60469	2.604887	2.60469	0
2023-02-24 10:30:00	2.6047	2.604834	2.6047	0
2023-02-24 10:35:00	2.6047	2.604839	2.6047	0
2023-02-24 10:40:00	2.60471	2.604846	2.60471	0
2023-02-24 10:45:00	2.60586	2.604911	2.60586	0
2023-02-24 10:50:00	2.60586	2.604975	2.60586	0
2023-02-24 10:55:00	2.60529	2.605039	2.60529	0
2023-02-24 11:00:00	2.60528	2.605044	2.60528	0
2023-02-24 11:05:00	2.60527	2.605104	2.60527	0
2023-02-24 11:10:00	2.60527	2.605163	2.60527	0
2023-02-24 11:15:00	2.60526	2.60522	2.60526	0
2023-02-24 11:20:00	2.6041	2.60516	2.6041	0
2023-02-24 11:25:00	2.60067	2.604757	2.60067	0
2023-02-24 11:30:00	2.60008	2.604294	2.60008	0
2023-02-24 11:35:00	2.60065	2.603773	2.60065	0
2023-02-24 11:40:00	2.59836	2.603023	2.59836	0
2023-02-24 11:45:00	2.60065	2.602559	2.60065	0
2023-02-24 11:50:00	2.60179	2.60221	2.60179	0
2023-02-24 11:55:00	2.60293	2.601976	2.60293	0
2023-02-24 12:00:00	2.60407	2.601856	2.60407	0
2023-02-24 12:05:00	2.60407	2.601737	2.60407	0
2023-02-24 12:10:00	2.60407	2.601734	2.60407	0
2023-02-24 12:15:00	2.60351	2.602018	2.60351	0
2023-02-24 12:20:00	2.60465	2.602475	2.60465	0
2023-02-24 12:25:00	2.60408	2.602818	2.60408	0
2023-02-24 12:30:00	2.60465	2.603447	2.60465	0
2023-02-24 12:35:00	2.60408	2.60379	2.60408	0
2023-02-24 12:40:00	2.6041	2.604021	2.6041	0
2023-02-24 12:45:00	2.60469	2.604197	2.60469	0
2023-02-24 12:50:00	2.6047	2.60426	2.6047	0
2023-02-24 12:55:00	2.60472	2.604325	2.60472	0
2023-02-24 13:00:00	2.60416	2.604334	2.60416	0
2023-02-24 13:05:00	2.60475	2.604458	2.60475	0
2023-02-24 13:10:00	2.60533	2.604526	2.60533	0
2023-02-24 13:15:00	2.60475	2.604593	2.60475	0
2023-02-24 13:20:00	2.60475	2.604603	2.60475	0
2023-02-24 13:25:00	2.60588	2.604783	2.60588	0
2023-02-24 13:30:00	2.60472	2.604845	2.60472	0
2023-02-24 13:35:00	2.60528	2.604904	2.60528	0
2023-02-24 13:40:00	2.6047	2.604904	2.6047	0
2023-02-24 13:45:00	2.60469	2.604901	2.60469	0
2023-02-24 13:50:00	2.60526	2.605011	2.60526	0
2023-02-24 13:55:00	2.60525	2.605061	2.60525	0
2023-02-24 14:00:00	2.60525	2.605053	2.60525	0
2023-02-24 14:05:00	2.60353	2.604931	2.60353	0
2023-02-24 14:10:00	2.60582	2.605038	2.60582	0
2023-02-24 14:15:00	2.60696	2.605146	2.60696	0
2023-02-24 14:20:00	2.60868	2.605542	2.60868	0
2023-02-24 14:25:00	2.60868	2.605882	2.60868	0
2023-02-24 14:30:00	2.60925	2.606337	2.60925	0
2023-02-24 14:35:00	2.60982	2.60685	2.60982	0
2023-02-24 14:40:00	2.60925	2.607249	2.60925	0
2023-02-24 14:45:00	2.60982	2.607706	2.60982	0
2023-02-24 14:50:00	2.60982	2.608163	2.60982	0
2023-02-24 14:55:00	2.60925	2.608735	2.60925	0
2023-02-24 15:00:00	2.60981	2.609134	2.60981	0
2023-02-24 15:05:00	2.60923	2.609361	2.60923	0
2023-02-24 15:10:00	2.60979	2.609472	2.60979	0
2023-02-24 15:15:00	2.60978	2.609582	2.60978	0
2023-02-24 15:20:00	2.61034	2.609691	2.61034	0
2023-02-24 15:25:00	2.61033	2.609742	2.61033	0
2023-02-24 15:30:00	2.61032	2.609849	2.61032	0
2023-02-24 15:35:00	2.61032	2.609899	2.61032	0
2023-02-24 15:40:00	2.61033	2.60995	2.61033	0
2023-02-24 15:45:00	2.60976	2.610001	2.60976	0
2023-02-24 15:50:00	2.61035	2.610055	2.61035	0
2023-02-24 15:55:00	2.60978	2.61011	2.60978	0
2023-02-24 16:00:00	2.61093	2.610224	2.61093	0
2023-02-24 16:05:00	2.61036	2.610282	2.61036	0
2023-02-24 16:10:00	2.60978	2.610226	2.60978	0
2023-02-24 16:15:00	2.61035	2.610228	2.61035	0
2023-02-24 16:20:00	2.61091	2.610287	2.61091	0
2023-02-24 16:25:00	2.6109	2.610345	2.6109	0
2023-02-24 16:30:00	2.61146	2.610458	2.61146	0
2023-02-24 16:35:00	2.61203	2.610685	2.61203	0
2023-02-24 16:40:00	2.61088	2.610738	2.61088	0
2023-02-24 16:45:00	2.61088	2.610848	2.61088	0
2023-02-24 16:50:00	2.61088	2.610843	2.61088	0
2023-02-24 16:55:00	2.61031	2.610838	2.61031	0
2023-02-24 17:00:00	2.61145	2.611005	2.61145	0
2023-02-24 17:05:00	2.61089	2.611059	2.61089	0
2023-02-24 17:10:00	2.61091	2.611059	2.61091	0
2023-02-24 17:15:00	2.61092	2.611061	2.61092	0
2023-02-24 17:20:00	2.61036	2.610951	2.61036	0
2023-02-24 17:25:00	2.61037	2.610785	2.61037	0
2023-02-24 17:30:00	2.61096	2.610793	2.61096	0
2023-02-24 17:35:00	2.61041	2.610746	2.61041	0
2023-02-24 17:40:00	2.61042	2.6107	2.61042	0
2023-02-24 17:45:00	2.61101	2.61077	2.61101	0
2023-02-24 17:50:00	2.61103	2.610728	2.61103	0
2023-02-24 17:55:00	2.61161	2.6108	2.61161	0
2023-02-24 18:00:00	2.61104	2.610813	2.61104	0
2023-02-24 18:05:00	2.61161	2.610882	2.61161	0
2023-02-24 18:10:00	2.61104	2.61095	2.61104	0
2023-02-24 18:15:00	2.6116	2.611073	2.6116	0
2023-02-24 18:20:00	2.61159	2.611136	2.61159	0
2023-02-24 18:25:00	2.61044	2.611139	2.61044	0
2023-02-24 18:30:00	2.61042	2.611139	2.61042	0
2023-02-24 18:35:00	2.61099	2.611137	2.61099	0
2023-02-24 18:40:00	2.61098	2.611132	2.61098	0
2023-02-24 18:45:00	2.61098	2.611069	2.61098	0
2023-02-24 18:50:00	2.61155	2.61112	2.61155	0
2023-02-24 18:55:00	2.61156	2.611115	2.61156	0
2023-02-24 19:00:00	2.61099	2.61111	2.61099	0
2023-02-24 19:05:00	2.61155	2.611105	2.61155	0
2023-02-24 19:10:00	2.61098	2.611044	2.61098	0
2023-02-24 19:15:00	2.61155	2.611155	2.61155	0
2023-02-24 19:20:00	2.61097	2.61121	2.61097	0
2023-02-24 19:25:00	2.61154	2.611265	2.61154	0
2023-02-24 19:30:00	2.61038	2.611205	2.61038	0
2023-02-24 19:35:00	2.61094	2.611201	2.61094	0
2023-02-24 19:40:00	2.61093	2.611139	2.61093	0
2023-02-24 19:45:00	2.6115	2.611133	2.6115	0
2023-02-24 19:50:00	2.6115	2.611184	2.6115	0
2023-02-24 19:55:00	2.61093	2.611122	2.61093	0
2023-02-24 20:00:00	2.61093	2.611117	2.61093	0
2023-02-24 20:05:00	2.61092	2.611054	2.61092	0
2023-02-24 20:10:00	2.6115	2.611107	2.6115	0
2023-02-24 20:15:00	2.6115	2.611103	2.6115	0
2023-02-24 20:20:00	2.6115	2.611215	2.6115	0
2023-02-24 20:25:00	2.6115	2.611271	2.6115	0
2023-02-24 20:30:00	2.6115	2.611328	2.6115	0
2023-02-24 20:35:00	2.6115	2.611328	2.6115	0
2023-02-24 20:40:00	2.6115	2.611328	2.6115	0
2023-02-24 20:45:00	2.6115	2.611385	2.6115	0
2023-02-24 20:50:00	2.6115	2.611442	2.6115	0
2023-02-24 20:55:00	2.61206	2.611556	2.61206	0
2023-02-24 21:00:00	2.61149	2.611555	2.61149	0
2023-02-24 21:05:00	2.61148	2.611553	2.61148	0
2023-02-24 21:10:00	2.61092	2.611495	2.61092	0
2023-02-24 21:15:00	2.61206	2.611551	2.61206	0
2023-02-24 21:20:00	2.6115	2.611551	2.6115	0
2023-02-24 21:25:00	2.61208	2.611609	2.61208	0
2023-02-24 21:30:00	2.61152	2.611611	2.61152	0
2023-02-24 21:35:00	2.61095	2.611556	2.61095	0
2023-02-24 21:40:00	2.61153	2.611559	2.61153	0
2023-02-24 21:45:00	2.61154	2.611507	2.61154	0
2023-02-24 21:50:00	2.61211	2.611569	2.61211	0
2023-02-24 21:55:00	2.61154	2.611575	2.61154	0
2023-02-24 22:00:00	2.61154	2.611637	2.61154	0
2023-02-24 22:05:00	2.61153	2.611584	2.61153	0
2023-02-24 22:10:00	2.61153	2.611587	2.61153	0
2023-02-24 22:15:00	2.61152	2.611531	2.61152	0
2023-02-24 22:20:00	2.61151	2.61153	2.61151	0
2023-02-24 22:25:00	2.6115	2.611585	2.6115	0
2023-02-24 22:30:00	2.61206	2.611638	2.61206	0
2023-02-24 22:35:00	2.61149	2.611633	2.61149	0
2023-02-24 22:40:00	2.61091	2.611513	2.61091	0
2023-02-24 22:45:00	2.61206	2.611565	2.61206	0
2023-02-24 22:50:00	2.61149	2.61156	2.61149	0
2023-02-24 22:55:00	2.61206	2.611613	2.61206	0
2023-02-24 23:00:00	2.6115	2.61161	2.6115	0
2023-02-24 23:05:00	2.61208	2.611666	2.61208	0
2023-02-24 23:10:00	2.61266	2.611781	2.61266	0
2023-02-24 23:15:00	2.61268	2.611899	2.61268	0
2023-02-24 23:20:00	2.61155	2.611848	2.61155	0
2023-02-24 23:25:00	2.61099	2.611798	2.61099	0
2023-02-24 23:30:00	2.61157	2.611864	2.61157	0
2023-02-24 23:35:00	2.61158	2.611816	2.61158	0
2023-02-24 23:40:00	2.61159	2.611826	2.61159	0
2023-02-24 23:45:00	2.61217	2.611837	2.61217	0
2023-02-24 23:50:00	2.61216	2.611903	2.61216	0
2023-02-24 23:55:00	2.61158	2.611853	2.61158	0
2023-02-25 00:00:00	2.61214	2.611801	2.61214	0
2023-02-25 00:05:00	2.61213	2.611746	2.61213	0
2023-02-25 00:10:00	2.61212	2.611803	2.61212	0
2023-02-25 00:15:00	2.61154	2.611858	2.61154	0
2023-02-25 00:20:00	2.6121	2.611911	2.6121	0
2023-02-25 00:25:00	2.61209	2.611962	2.61209	0
2023-02-25 00:30:00	2.61151	2.611954	2.61151	0
2023-02-25 00:35:00	2.61264	2.612001	2.61264	0
2023-02-25 00:40:00	2.61093	2.611878	2.61093	0
2023-02-25 00:45:00	2.61206	2.611926	2.61206	0
2023-02-25 00:50:00	2.61149	2.611861	2.61149	0
2023-02-25 00:55:00	2.61205	2.611853	2.61205	0
2023-02-25 01:00:00	2.61262	2.611903	2.61262	0
2023-02-25 01:05:00	2.61147	2.611896	2.61147	0
2023-02-25 01:10:00	2.61204	2.61189	2.61204	0
2023-02-25 01:15:00	2.61205	2.611886	2.61205	0
2023-02-25 01:20:00	2.61148	2.611883	2.61148	0
2023-02-25 01:25:00	2.61205	2.611824	2.61205	0
2023-02-25 01:30:00	2.61148	2.611879	2.61148	0
2023-02-25 01:35:00	2.61205	2.611878	2.61205	0
2023-02-25 01:40:00	2.61205	2.611934	2.61205	0
2023-02-25 01:45:00	2.61205	2.611934	2.61205	0
2023-02-25 01:50:00	2.61148	2.61182	2.61148	0
2023-02-25 01:55:00	2.61206	2.611879	2.61206	0
2023-02-25 02:00:00	2.61263	2.611938	2.61263	0
2023-02-25 02:05:00	2.61206	2.611939	2.61206	0
2023-02-25 02:10:00	2.61149	2.61194	2.61149	0
2023-02-25 02:15:00	2.61149	2.611884	2.61149	0
2023-02-25 02:20:00	2.61206	2.611942	2.61206	0
2023-02-25 02:25:00	2.61263	2.612	2.61263	0
2023-02-25 02:30:00	2.61206	2.612001	2.61206	0
2023-02-25 02:35:00	2.61264	2.61206	2.61264	0
2023-02-25 02:40:00	2.61264	2.612176	2.61264	0
2023-02-25 02:45:00	2.6115	2.61212	2.6115	0
2023-02-25 02:50:00	2.61207	2.612064	2.61207	0
2023-02-25 02:55:00	2.61207	2.612065	2.61207	0
2023-02-25 03:00:00	2.6115	2.612066	2.6115	0
2023-02-25 03:05:00	2.61208	2.612125	2.61208	0
2023-02-25 03:10:00	2.61209	2.612128	2.61209	0
2023-02-25 03:15:00	2.6121	2.612075	2.6121	0
2023-02-25 03:20:00	2.61211	2.61208	2.61211	0
2023-02-25 03:25:00	2.61154	2.61197	2.61154	0
2023-02-25 03:30:00	2.61155	2.611861	2.61155	0
2023-02-25 03:35:00	2.61156	2.611867	2.61156	0
2023-02-25 03:40:00	2.61156	2.611816	2.61156	0
2023-02-25 03:45:00	2.61213	2.611822	2.61213	0
2023-02-25 03:50:00	2.61212	2.611884	2.61212	0
2023-02-25 03:55:00	2.61212	2.611888	2.61212	0
2023-02-25 04:00:00	2.61098	2.611777	2.61098	0
2023-02-25 04:05:00	2.61154	2.611721	2.61154	0
2023-02-25 04:10:00	2.61155	2.611665	2.61155	0
2023-02-25 04:15:00	2.61155	2.611666	2.61155	0
2023-02-25 04:20:00	2.61156	2.611667	2.61156	0
2023-02-25 04:25:00	2.61156	2.611667	2.61156	0
2023-02-25 04:30:00	2.61213	2.611724	2.61213	0
2023-02-25 04:35:00	2.61156	2.611667	2.61156	0
2023-02-25 04:40:00	2.61214	2.611669	2.61214	0
2023-02-25 04:45:00	2.61156	2.611613	2.61156	0
2023-02-25 04:50:00	2.61213	2.611728	2.61213	0
2023-02-25 04:55:00	2.61156	2.61173	2.61156	0
2023-02-25 05:00:00	2.61155	2.61173	2.61155	0
2023-02-25 05:05:00	2.61211	2.611786	2.61211	0
2023-02-25 05:10:00	2.61153	2.611783	2.61153	0
2023-02-25 05:15:00	2.61095	2.611722	2.61095	0
2023-02-25 05:20:00	2.6121	2.611719	2.6121	0
2023-02-25 05:25:00	2.61153	2.611716	2.61153	0
2023-02-25 05:30:00	2.61211	2.611713	2.61211	0
2023-02-25 05:35:00	2.61154	2.611711	2.61154	0
2023-02-25 05:40:00	2.61155	2.611653	2.61155	0
2023-02-25 05:45:00	2.61212	2.611709	2.61212	0
2023-02-25 05:50:00	2.61212	2.611766	2.61212	0
2023-02-25 05:55:00	2.61097	2.611652	2.61097	0
2023-02-25 06:00:00	2.6121	2.611709	2.6121	0
2023-02-25 06:05:00	2.61094	2.611708	2.61094	0
2023-02-25 06:10:00	2.61093	2.611591	2.61093	0
2023-02-25 06:15:00	2.61206	2.611644	2.61206	0
2023-02-25 06:20:00	2.61149	2.611582	2.61149	0
2023-02-25 06:25:00	2.61092	2.61152	2.61092	0
2023-02-25 06:30:00	2.61149	2.611514	2.61149	0
2023-02-25 06:35:00	2.61149	2.611451	2.61149	0
2023-02-25 06:40:00	2.61092	2.611331	2.61092	0
2023-02-25 06:45:00	2.61206	2.61144	2.61206	0
2023-02-25 06:50:00	2.61093	2.611323	2.61093	0
2023-02-25 06:55:00	2.6115	2.611379	2.6115	0
2023-02-25 07:00:00	2.6115	2.611436	2.6115	0
2023-02-25 07:05:00	2.6115	2.61138	2.6115	0
2023-02-25 07:10:00	2.6115	2.611381	2.6115	0
2023-02-25 07:15:00	2.61093	2.611382	2.61093	0
2023-02-25 07:20:00	2.61208	2.611441	2.61208	0
2023-02-25 07:25:00	2.61094	2.611386	2.61094	0
2023-02-25 07:30:00	2.61152	2.611446	2.61152	0
2023-02-25 07:35:00	2.61152	2.611392	2.61152	0
2023-02-25 07:40:00	2.61096	2.611395	2.61096	0
2023-02-25 07:45:00	2.61096	2.611341	2.61096	0
2023-02-25 07:50:00	2.61153	2.611344	2.61153	0
2023-02-25 07:55:00	2.61038	2.611232	2.61038	0
2023-02-25 08:00:00	2.61095	2.611177	2.61095	0
2023-02-25 08:05:00	2.61095	2.611179	2.61095	0
2023-02-25 08:10:00	2.61153	2.611124	2.61153	0
2023-02-25 08:15:00	2.61153	2.611183	2.61153	0
2023-02-25 08:20:00	2.61097	2.611128	2.61097	0
2023-02-25 08:25:00	2.61155	2.611131	2.61155	0
2023-02-25 08:30:00	2.61041	2.611076	2.61041	0
2023-02-25 08:35:00	2.61155	2.611135	2.61155	0
2023-02-25 08:40:00	2.61154	2.611136	2.61154	0
2023-02-25 08:45:00	2.6121	2.611308	2.6121	0
2023-02-25 08:50:00	2.61038	2.611251	2.61038	0
2023-02-25 08:55:00	2.61094	2.61125	2.61094	0
2023-02-25 09:00:00	2.61094	2.611191	2.61094	0
2023-02-25 09:05:00	2.61094	2.611132	2.61094	0
2023-02-25 09:10:00	2.61208	2.611243	2.61208	0
2023-02-25 09:15:00	2.61036	2.611124	2.61036	0
2023-02-25 09:20:00	2.61036	2.611119	2.61036	0
2023-02-25 09:25:00	2.61036	2.611	2.61036	0
2023-02-25 09:30:00	2.61092	2.610938	2.61092	0
2023-02-25 09:35:00	2.61148	2.610876	2.61148	0
2023-02-25 09:40:00	2.6109	2.610928	2.6109	0
2023-02-25 09:45:00	2.61089	2.610923	2.61089	0
2023-02-25 09:50:00	2.61089	2.610918	2.61089	0
2023-02-25 09:55:00	2.61089	2.610913	2.61089	0
2023-02-25 10:00:00	2.61147	2.610852	2.61147	0
2023-02-25 10:05:00	2.61032	2.610848	2.61032	0
2023-02-25 10:10:00	2.61147	2.610959	2.61147	0
2023-02-25 10:15:00	2.6109	2.611013	2.6109	0
2023-02-25 10:20:00	2.6109	2.611011	2.6109	0
2023-02-25 10:25:00	2.61091	2.610954	2.61091	0
2023-02-25 10:30:00	2.61091	2.610955	2.61091	0
2023-02-25 10:35:00	2.61035	2.610901	2.61035	0
2023-02-25 10:40:00	2.61093	2.610905	2.61093	0
2023-02-25 10:45:00	2.61036	2.610852	2.61036	0
2023-02-25 10:50:00	2.61036	2.610741	2.61036	0
2023-02-25 10:55:00	2.61092	2.610801	2.61092	0
2023-02-25 11:00:00	2.61092	2.610746	2.61092	0
2023-02-25 11:05:00	2.61148	2.610804	2.61148	0
2023-02-25 11:10:00	2.6109	2.610804	2.6109	0
2023-02-25 11:15:00	2.61033	2.610746	2.61033	0
2023-02-25 11:20:00	2.61033	2.610688	2.61033	0
2023-02-25 11:25:00	2.61091	2.610744	2.61091	0
2023-02-25 11:30:00	2.61091	2.610742	2.61091	0
2023-02-25 11:35:00	2.61092	2.610798	2.61092	0
2023-02-25 11:40:00	2.61035	2.610797	2.61035	0
2023-02-25 11:45:00	2.6115	2.610855	2.6115	0
2023-02-25 11:50:00	2.61036	2.610799	2.61036	0
2023-02-25 11:55:00	2.61037	2.610688	2.61037	0
2023-02-25 12:00:00	2.61038	2.610636	2.61038	0
2023-02-25 12:05:00	2.61095	2.610698	2.61095	0
2023-02-25 12:10:00	2.61152	2.610817	2.61152	0
2023-02-25 12:15:00	2.61036	2.610762	2.61036	0
2023-02-25 12:20:00	2.61036	2.610707	2.61036	0
2023-02-25 12:25:00	2.61092	2.610707	2.61092	0
2023-02-25 12:30:00	2.61091	2.610763	2.61091	0
2023-02-25 12:35:00	2.61091	2.610704	2.61091	0
2023-02-25 12:40:00	2.61091	2.610759	2.61091	0
2023-02-25 12:45:00	2.61034	2.610756	2.61034	0
2023-02-25 12:50:00	2.61035	2.610753	2.61035	0
2023-02-25 12:55:00	2.61036	2.610694	2.61036	0
2023-02-25 13:00:00	2.61036	2.610578	2.61036	0
2023-02-25 13:05:00	2.61094	2.610636	2.61094	0
2023-02-25 13:10:00	2.61037	2.610637	2.61037	0
2023-02-25 13:15:00	2.61037	2.610582	2.61037	0
2023-02-25 13:20:00	2.61036	2.610527	2.61036	0
2023-02-25 13:25:00	2.61036	2.610472	2.61036	0
2023-02-25 13:30:00	2.61092	2.610473	2.61092	0
2023-02-25 13:35:00	2.61149	2.610588	2.61149	0
2023-02-25 13:40:00	2.61091	2.610644	2.61091	0
2023-02-25 13:45:00	2.61092	2.6107	2.61092	0
2023-02-25 13:50:00	2.61093	2.610757	2.61093	0
2023-02-25 13:55:00	2.6115	2.610813	2.6115	0
2023-02-25 14:00:00	2.61037	2.610813	2.61037	0
2023-02-25 14:05:00	2.61038	2.610814	2.61038	0
2023-02-25 14:10:00	2.61154	2.610932	2.61154	0
2023-02-25 14:15:00	2.61041	2.610937	2.61041	0
2023-02-25 14:20:00	2.61156	2.611001	2.61156	0
2023-02-25 14:25:00	2.61099	2.610951	2.61099	0
2023-02-25 14:30:00	2.60984	2.610844	2.60984	0
2023-02-25 14:35:00	2.6104	2.610792	2.6104	0
2023-02-25 14:40:00	2.6104	2.610739	2.6104	0
2023-02-25 14:45:00	2.61039	2.610628	2.61039	0
2023-02-25 14:50:00	2.61095	2.610686	2.61095	0
2023-02-25 14:55:00	2.61036	2.610684	2.61036	0
2023-02-25 15:00:00	2.6115	2.61068	2.6115	0
2023-02-25 15:05:00	2.61093	2.610732	2.61093	0
2023-02-25 15:10:00	2.61093	2.610669	2.61093	0
2023-02-25 15:15:00	2.61036	2.610606	2.61036	0
2023-02-25 15:20:00	2.61093	2.610715	2.61093	0
2023-02-25 15:25:00	2.61092	2.610767	2.61092	0
2023-02-25 15:30:00	2.61035	2.610762	2.61035	0
2023-02-25 15:35:00	2.61093	2.610816	2.61093	0
2023-02-25 15:40:00	2.61036	2.610757	2.61036	0
2023-02-25 15:45:00	2.61036	2.610757	2.61036	0
2023-02-25 15:50:00	2.61095	2.610702	2.61095	0
2023-02-25 15:55:00	2.61039	2.610648	2.61039	0
2023-02-25 16:00:00	2.61096	2.610651	2.61096	0
2023-02-25 16:05:00	2.61039	2.610654	2.61039	0
2023-02-25 16:10:00	2.61038	2.610599	2.61038	0
2023-02-25 16:15:00	2.61094	2.610601	2.61094	0
2023-02-25 16:20:00	2.61036	2.610602	2.61036	0
2023-02-25 16:25:00	2.61036	2.610545	2.61036	0
2023-02-25 16:30:00	2.61036	2.610545	2.61036	0
2023-02-25 16:35:00	2.61092	2.610601	2.61092	0
2023-02-25 16:40:00	2.61035	2.610541	2.61035	0
2023-02-25 16:45:00	2.61092	2.610594	2.61092	0
2023-02-25 16:50:00	2.61035	2.610533	2.61035	0
2023-02-25 16:55:00	2.61035	2.610529	2.61035	0
2023-02-25 17:00:00	2.61206	2.610697	2.61206	0
2023-02-25 17:05:00	2.61035	2.610638	2.61035	0
2023-02-25 17:10:00	2.61093	2.610695	2.61093	0
2023-02-25 17:15:00	2.61035	2.610694	2.61035	0
2023-02-25 17:20:00	2.61036	2.610694	2.61036	0
2023-02-25 17:25:00	2.61036	2.610638	2.61036	0
2023-02-25 17:30:00	2.61037	2.61064	2.61037	0
2023-02-25 17:35:00	2.61096	2.610644	2.61096	0
2023-02-25 17:40:00	2.61098	2.610707	2.61098	0
2023-02-25 17:45:00	2.61042	2.610714	2.61042	0
2023-02-25 17:50:00	2.61042	2.61055	2.61042	0
2023-02-25 17:55:00	2.611	2.610615	2.611	0
2023-02-25 18:00:00	2.611	2.610622	2.611	0
2023-02-25 18:05:00	2.61042	2.610629	2.61042	0
2023-02-25 18:10:00	2.61042	2.610635	2.61042	0
2023-02-25 18:15:00	2.6104	2.610639	2.6104	0
2023-02-25 18:20:00	2.61096	2.610698	2.61096	0
2023-02-25 18:25:00	2.61039	2.610641	2.61039	0
2023-02-25 18:30:00	2.61038	2.610581	2.61038	0
2023-02-25 18:35:00	2.61096	2.610635	2.61096	0
2023-02-25 18:40:00	2.61154	2.610747	2.61154	0
2023-02-25 18:45:00	2.61097	2.610744	2.61097	0
2023-02-25 18:50:00	2.61097	2.610741	2.61097	0
2023-02-25 18:55:00	2.61097	2.610796	2.61097	0
2023-02-25 19:00:00	2.61096	2.61085	2.61096	0
2023-02-25 19:05:00	2.61152	2.610962	2.61152	0
2023-02-25 19:10:00	2.61095	2.610961	2.61095	0
2023-02-25 19:15:00	2.61037	2.610959	2.61037	0
2023-02-25 19:20:00	2.61094	2.611015	2.61094	0
2023-02-25 19:25:00	2.61036	2.610955	2.61036	0
2023-02-25 19:30:00	2.61093	2.610894	2.61093	0
2023-02-25 19:35:00	2.61035	2.610832	2.61035	0
2023-02-25 19:40:00	2.61091	2.610826	2.61091	0
2023-02-25 19:45:00	2.61148	2.610877	2.61148	0
2023-02-25 19:50:00	2.61032	2.610813	2.61032	0
2023-02-25 19:55:00	2.61032	2.610693	2.61032	0
2023-02-25 20:00:00	2.61089	2.610687	2.61089	0
2023-02-25 20:05:00	2.61146	2.610796	2.61146	0
2023-02-25 20:10:00	2.61031	2.610733	2.61031	0
2023-02-25 20:15:00	2.61089	2.610786	2.61089	0
2023-02-25 20:20:00	2.61032	2.610725	2.61032	0
2023-02-25 20:25:00	2.61148	2.610838	2.61148	0
2023-02-25 20:30:00	2.61092	2.610839	2.61092	0
2023-02-25 20:35:00	2.61036	2.610727	2.61036	0
2023-02-25 20:40:00	2.61093	2.610788	2.61093	0
2023-02-25 20:45:00	2.61094	2.61085	2.61094	0
2023-02-25 20:50:00	2.61094	2.610855	2.61094	0
2023-02-25 20:55:00	2.61094	2.610803	2.61094	0
2023-02-25 21:00:00	2.61037	2.610809	2.61037	0
2023-02-25 21:05:00	2.61094	2.610814	2.61094	0
2023-02-25 21:10:00	2.61094	2.610876	2.61094	0
2023-02-25 21:15:00	2.61094	2.610822	2.61094	0
2023-02-25 21:20:00	2.61038	2.610768	2.61038	0
2023-02-25 21:25:00	2.61039	2.610771	2.61039	0
2023-02-25 21:30:00	2.61096	2.610774	2.61096	0
2023-02-25 21:35:00	2.61039	2.610719	2.61039	0
2023-02-25 21:40:00	2.61095	2.61072	2.61095	0
2023-02-25 21:45:00	2.61038	2.610664	2.61038	0
2023-02-25 21:50:00	2.61037	2.610664	2.61037	0
2023-02-25 21:55:00	2.61036	2.610606	2.61036	0
2023-02-25 22:00:00	2.61036	2.610548	2.61036	0
2023-02-25 22:05:00	2.61035	2.610489	2.61035	0
2023-02-25 22:10:00	2.61034	2.610485	2.61034	0
2023-02-25 22:15:00	2.61033	2.610479	2.61033	0
2023-02-25 22:20:00	2.6109	2.610473	2.6109	0
2023-02-25 22:25:00	2.6109	2.610524	2.6109	0
2023-02-25 22:30:00	2.61033	2.610462	2.61033	0
2023-02-25 22:35:00	2.61091	2.610515	2.61091	0
2023-02-25 22:40:00	2.61092	2.61057	2.61092	0
2023-02-25 22:45:00	2.61093	2.610627	2.61093	0
2023-02-25 22:50:00	2.61093	2.610684	2.61093	0
2023-02-25 22:55:00	2.61037	2.610686	2.61037	0
2023-02-25 23:00:00	2.61095	2.610747	2.61095	0
2023-02-25 23:05:00	2.61096	2.61081	2.61096	0
2023-02-25 23:10:00	2.61039	2.610759	2.61039	0
2023-02-25 23:15:00	2.61096	2.610765	2.61096	0
2023-02-25 23:20:00	2.61095	2.610827	2.61095	0
2023-02-25 23:25:00	2.61037	2.610773	2.61037	0
2023-02-25 23:30:00	2.61093	2.610774	2.61093	0
2023-02-25 23:35:00	2.61093	2.610774	2.61093	0
2023-02-25 23:40:00	2.60979	2.61066	2.60979	0
2023-02-25 23:45:00	2.61093	2.610716	2.61093	0
2023-02-25 23:50:00	2.60978	2.610599	2.60978	0
2023-02-25 23:55:00	2.61036	2.610539	2.61036	0
2023-02-26 00:00:00	2.61093	2.610593	2.61093	0
2023-02-26 00:05:00	2.61036	2.610533	2.61036	0
2023-02-26 00:10:00	2.61036	2.610474	2.61036	0
2023-02-26 00:15:00	2.61036	2.610473	2.61036	0
2023-02-26 00:20:00	2.61037	2.610417	2.61037	0
2023-02-26 00:25:00	2.61037	2.610361	2.61037	0
2023-02-26 00:30:00	2.61094	2.610476	2.61094	0
2023-02-26 00:35:00	2.61094	2.610477	2.61094	0
2023-02-26 00:40:00	2.61094	2.610593	2.61094	0
2023-02-26 00:45:00	2.61036	2.610593	2.61036	0
2023-02-26 00:50:00	2.61036	2.610536	2.61036	0
2023-02-26 00:55:00	2.61093	2.610593	2.61093	0
2023-02-26 01:00:00	2.61036	2.610593	2.61036	0
2023-02-26 01:05:00	2.61036	2.610593	2.61036	0
2023-02-26 01:10:00	2.61036	2.610592	2.61036	0
2023-02-26 01:15:00	2.61036	2.610591	2.61036	0
2023-02-26 01:20:00	2.61036	2.610533	2.61036	0
2023-02-26 01:25:00	2.61036	2.610475	2.61036	0
2023-02-26 01:30:00	2.61093	2.610474	2.61093	0
2023-02-26 01:35:00	2.61036	2.610474	2.61036	0
2023-02-26 01:40:00	2.61094	2.610532	2.61094	0
2023-02-26 01:45:00	2.61151	2.61059	2.61151	0
2023-02-26 01:50:00	2.61094	2.610648	2.61094	0
2023-02-26 01:55:00	2.61094	2.610706	2.61094	0
2023-02-26 02:00:00	2.61036	2.610706	2.61036	0
2023-02-26 02:05:00	2.61036	2.610706	2.61036	0
2023-02-26 02:10:00	2.61036	2.610706	2.61036	0
2023-02-26 02:15:00	2.60978	2.610648	2.60978	0
2023-02-26 02:20:00	2.61035	2.61059	2.61035	0
2023-02-26 02:25:00	2.61035	2.610589	2.61035	0
2023-02-26 02:30:00	2.61035	2.61053	2.61035	0
2023-02-26 02:35:00	2.61035	2.610414	2.61035	0
2023-02-26 02:40:00	2.61035	2.610355	2.61035	0
2023-02-26 02:45:00	2.61092	2.610353	2.61092	0
2023-02-26 02:50:00	2.61035	2.610352	2.61035	0
2023-02-26 02:55:00	2.61093	2.610409	2.61093	0
2023-02-26 03:00:00	2.61037	2.61041	2.61037	0
2023-02-26 03:05:00	2.61038	2.61047	2.61038	0
2023-02-26 03:10:00	2.61039	2.610474	2.61039	0
2023-02-26 03:15:00	2.6104	2.610479	2.6104	0
2023-02-26 03:20:00	2.61155	2.610599	2.61155	0
2023-02-26 03:25:00	2.61041	2.610605	2.61041	0
2023-02-26 03:30:00	2.61042	2.610612	2.61042	0
2023-02-26 03:35:00	2.61042	2.610562	2.61042	0
2023-02-26 03:40:00	2.61042	2.610569	2.61042	0
2023-02-26 03:45:00	2.61098	2.610574	2.61098	0
2023-02-26 03:50:00	2.6104	2.610577	2.6104	0
2023-02-26 03:55:00	2.6104	2.610579	2.6104	0
2023-02-26 04:00:00	2.6104	2.61058	2.6104	0
2023-02-26 04:05:00	2.60983	2.610523	2.60983	0
2023-02-26 04:10:00	2.61097	2.610465	2.61097	0
2023-02-26 04:15:00	2.61039	2.610463	2.61039	0
2023-02-26 04:20:00	2.61038	2.610459	2.61038	0
2023-02-26 04:25:00	2.61037	2.610454	2.61037	0
2023-02-26 04:30:00	2.61036	2.610448	2.61036	0
2023-02-26 04:35:00	2.61151	2.610501	2.61151	0
2023-02-26 04:40:00	2.6098	2.610441	2.6098	0
2023-02-26 04:45:00	2.61036	2.610437	2.61036	0
2023-02-26 04:50:00	2.61036	2.610433	2.61036	0
2023-02-26 04:55:00	2.61036	2.610486	2.61036	0
2023-02-26 05:00:00	2.61036	2.610425	2.61036	0
2023-02-26 05:05:00	2.61037	2.610423	2.61037	0
2023-02-26 05:10:00	2.6098	2.610365	2.6098	0
2023-02-26 05:15:00	2.6098	2.610308	2.6098	0
2023-02-26 05:20:00	2.61037	2.610309	2.61037	0
2023-02-26 05:25:00	2.6098	2.610138	2.6098	0
2023-02-26 05:30:00	2.61036	2.610194	2.61036	0
2023-02-26 05:35:00	2.61036	2.610194	2.61036	0
2023-02-26 05:40:00	2.60977	2.610135	2.60977	0
2023-02-26 05:45:00	2.61033	2.610132	2.61033	0
2023-02-26 05:50:00	2.6109	2.610186	2.6109	0
2023-02-26 05:55:00	2.61032	2.610181	2.61032	0
2023-02-26 06:00:00	2.61032	2.610233	2.61032	0
2023-02-26 06:05:00	2.61089	2.610342	2.61089	0
2023-02-26 06:10:00	2.61033	2.610338	2.61033	0
2023-02-26 06:15:00	2.61034	2.610392	2.61034	0
2023-02-26 06:20:00	2.60978	2.610334	2.60978	0
2023-02-26 06:25:00	2.61035	2.610333	2.61035	0
2023-02-26 06:30:00	2.61036	2.610392	2.61036	0
2023-02-26 06:35:00	2.61036	2.610395	2.61036	0
2023-02-26 06:40:00	2.6098	2.610285	2.6098	0
2023-02-26 06:45:00	2.61037	2.61029	2.61037	0
2023-02-26 06:50:00	2.61038	2.610296	2.61038	0
2023-02-26 06:55:00	2.61039	2.610246	2.61039	0
2023-02-26 07:00:00	2.6104	2.610253	2.6104	0
2023-02-26 07:05:00	2.61041	2.61026	2.61041	0
2023-02-26 07:10:00	2.61042	2.610324	2.61042	0
2023-02-26 07:15:00	2.61042	2.610331	2.61042	0
2023-02-26 07:20:00	2.61042	2.610337	2.61042	0
2023-02-26 07:25:00	2.60986	2.610287	2.60986	0
2023-02-26 07:30:00	2.611	2.610407	2.611	0
2023-02-26 07:35:00	2.61042	2.610412	2.61042	0
2023-02-26 07:40:00	2.61041	2.610415	2.61041	0
2023-02-26 07:45:00	2.60982	2.610358	2.60982	0
2023-02-26 07:50:00	2.61038	2.610356	2.61038	0
2023-02-26 07:55:00	2.61038	2.610353	2.61038	0
2023-02-26 08:00:00	2.61037	2.610348	2.61037	0
2023-02-26 08:05:00	2.61094	2.6104	2.61094	0
2023-02-26 08:10:00	2.6098	2.610338	2.6098	0
2023-02-26 08:15:00	2.61038	2.61039	2.61038	0
2023-02-26 08:20:00	2.61038	2.610328	2.61038	0
2023-02-26 08:25:00	2.60981	2.610267	2.60981	0
2023-02-26 08:30:00	2.60981	2.610207	2.60981	0
2023-02-26 08:35:00	2.60981	2.610206	2.60981	0
2023-02-26 08:40:00	2.61038	2.610206	2.61038	0
2023-02-26 08:45:00	2.61038	2.610206	2.61038	0
2023-02-26 08:50:00	2.61038	2.610207	2.61038	0
2023-02-26 08:55:00	2.60981	2.610094	2.60981	0
2023-02-26 09:00:00	2.6098	2.610094	2.6098	0
2023-02-26 09:05:00	2.61037	2.610093	2.61037	0
2023-02-26 09:10:00	2.61036	2.610091	2.61036	0
2023-02-26 09:15:00	2.61036	2.610146	2.61036	0
2023-02-26 09:20:00	2.60978	2.610143	2.60978	0
2023-02-26 09:25:00	2.61036	2.610198	2.61036	0
2023-02-26 09:30:00	2.60979	2.610139	2.60979	0
2023-02-26 09:35:00	2.61036	2.610137	2.61036	0
2023-02-26 09:40:00	2.6098	2.610079	2.6098	0
2023-02-26 09:45:00	2.61038	2.610136	2.61038	0
2023-02-26 09:50:00	2.6104	2.610196	2.6104	0
2023-02-26 09:55:00	2.61042	2.610201	2.61042	0
2023-02-26 10:00:00	2.61042	2.610207	2.61042	0
2023-02-26 10:05:00	2.60987	2.610158	2.60987	0
2023-02-26 10:10:00	2.61045	2.610225	2.61045	0
2023-02-26 10:15:00	2.60988	2.610177	2.60988	0
2023-02-26 10:20:00	2.61045	2.610243	2.61045	0
2023-02-26 10:25:00	2.61044	2.610251	2.61044	0
2023-02-26 10:30:00	2.61045	2.610316	2.61045	0
2023-02-26 10:35:00	2.60989	2.610267	2.60989	0
2023-02-26 10:40:00	2.61047	2.610274	2.61047	0
2023-02-26 10:45:00	2.61047	2.610279	2.61047	0
2023-02-26 10:50:00	2.61046	2.610283	2.61046	0
2023-02-26 10:55:00	2.60988	2.610284	2.60988	0
2023-02-26 11:00:00	2.60986	2.610225	2.60986	0
2023-02-26 11:05:00	2.60986	2.610223	2.60986	0
2023-02-26 11:10:00	2.60984	2.610162	2.60984	0
2023-02-26 11:15:00	2.60982	2.6101	2.60982	0
2023-02-26 11:20:00	2.6098	2.610035	2.6098	0
2023-02-26 11:25:00	2.60979	2.610025	2.60979	0
2023-02-26 11:30:00	2.61035	2.610013	2.61035	0
2023-02-26 11:35:00	2.60977	2.609943	2.60977	0
2023-02-26 11:40:00	2.61034	2.609931	2.61034	0
2023-02-26 11:45:00	2.61033	2.609976	2.61033	0
2023-02-26 11:50:00	2.60976	2.609966	2.60976	0
2023-02-26 11:55:00	2.60976	2.609956	2.60976	0
2023-02-26 12:00:00	2.60977	2.609949	2.60977	0
2023-02-26 12:05:00	2.61035	2.610002	2.61035	0
2023-02-26 12:10:00	2.60979	2.610001	2.60979	0
2023-02-26 12:15:00	2.60979	2.610001	2.60979	0
2023-02-26 12:20:00	2.61036	2.610002	2.61036	0
2023-02-26 12:25:00	2.60978	2.610003	2.60978	0
2023-02-26 12:30:00	2.60977	2.609946	2.60977	0
2023-02-26 12:35:00	2.60919	2.609832	2.60919	0
2023-02-26 12:40:00	2.61033	2.609889	2.61033	0
2023-02-26 12:45:00	2.61033	2.609946	2.61033	0
2023-02-26 12:50:00	2.61034	2.610003	2.61034	0
2023-02-26 12:55:00	2.61034	2.610002	2.61034	0
2023-02-26 13:00:00	2.61035	2.610058	2.61035	0
2023-02-26 13:05:00	2.61035	2.610114	2.61035	0
2023-02-26 13:10:00	2.60978	2.610056	2.60978	0
2023-02-26 13:15:00	2.61035	2.610113	2.61035	0
2023-02-26 13:20:00	2.60977	2.610113	2.60977	0
2023-02-26 13:25:00	2.60977	2.610171	2.60977	0
2023-02-26 13:30:00	2.61034	2.610172	2.61034	0
2023-02-26 13:35:00	2.61033	2.610172	2.61033	0
2023-02-26 13:40:00	2.60975	2.610113	2.60975	0
2023-02-26 13:45:00	2.60918	2.609997	2.60918	0
2023-02-26 13:50:00	2.61033	2.609995	2.61033	0
2023-02-26 13:55:00	2.60919	2.609879	2.60919	0
2023-02-26 14:00:00	2.60921	2.609822	2.60921	0
2023-02-26 14:05:00	2.60922	2.609709	2.60922	0
2023-02-26 14:10:00	2.6098	2.609712	2.6098	0
2023-02-26 14:15:00	2.61039	2.609774	2.61039	0
2023-02-26 14:20:00	2.6104	2.60978	2.6104	0
2023-02-26 14:25:00	2.60983	2.60973	2.60983	0
2023-02-26 14:30:00	2.60926	2.609681	2.60926	0
2023-02-26 14:35:00	2.6104	2.609803	2.6104	0
2023-02-26 14:40:00	2.60868	2.609638	2.60868	0
2023-02-26 14:45:00	2.60983	2.609702	2.60983	0
2023-02-26 14:50:00	2.60983	2.609764	2.60983	0
2023-02-26 14:55:00	2.60983	2.609825	2.60983	0
2023-02-26 15:00:00	2.6104	2.609885	2.6104	0
2023-02-26 15:05:00	2.60983	2.609829	2.60983	0
2023-02-26 15:10:00	2.60983	2.609772	2.60983	0
2023-02-26 15:15:00	2.6104	2.609829	2.6104	0
2023-02-26 15:20:00	2.60982	2.609885	2.60982	0
2023-02-26 15:25:00	2.60982	2.609827	2.60982	0
2023-02-26 15:30:00	2.60982	2.609941	2.60982	0
2023-02-26 15:35:00	2.60983	2.609941	2.60983	0
2023-02-26 15:40:00	2.60983	2.609941	2.60983	0
2023-02-26 15:45:00	2.60983	2.609941	2.60983	0
2023-02-26 15:50:00	2.60984	2.609885	2.60984	0
2023-02-26 15:55:00	2.61042	2.609944	2.61042	0
2023-02-26 16:00:00	2.60985	2.609946	2.60985	0
2023-02-26 16:05:00	2.60986	2.609892	2.60986	0
2023-02-26 16:10:00	2.60987	2.609897	2.60987	0
2023-02-26 16:15:00	2.61045	2.60996	2.61045	0
2023-02-26 16:20:00	2.60989	2.609967	2.60989	0
2023-02-26 16:25:00	2.61046	2.61003	2.61046	0
2023-02-26 16:30:00	2.61045	2.610092	2.61045	0
2023-02-26 16:35:00	2.60988	2.610097	2.60988	0
2023-02-26 16:40:00	2.60987	2.6101	2.60987	0
2023-02-26 16:45:00	2.61044	2.610102	2.61044	0
2023-02-26 16:50:00	2.60988	2.610105	2.60988	0
2023-02-26 16:55:00	2.60988	2.610107	2.60988	0
2023-02-26 17:00:00	2.61045	2.610165	2.61045	0
2023-02-26 17:05:00	2.60989	2.610109	2.60989	0
2023-02-26 17:10:00	2.61047	2.610167	2.61047	0
2023-02-26 17:15:00	2.61048	2.610169	2.61048	0
2023-02-26 17:20:00	2.61048	2.610172	2.61048	0
2023-02-26 17:25:00	2.61048	2.610232	2.61048	0
2023-02-26 17:30:00	2.61048	2.610293	2.61048	0
2023-02-26 17:35:00	2.61047	2.610296	2.61047	0
2023-02-26 17:40:00	2.61046	2.610354	2.61046	0
2023-02-26 17:45:00	2.61045	2.610411	2.61045	0
2023-02-26 17:50:00	2.61044	2.61041	2.61044	0
2023-02-26 17:55:00	2.61043	2.610464	2.61043	0
2023-02-26 18:00:00	2.61042	2.610459	2.61042	0
2023-02-26 18:05:00	2.60985	2.610396	2.60985	0
2023-02-26 18:10:00	2.61041	2.610389	2.61041	0
2023-02-26 18:15:00	2.60982	2.610323	2.60982	0
2023-02-26 18:20:00	2.61039	2.610314	2.61039	0
2023-02-26 18:25:00	2.61038	2.610305	2.61038	0
2023-02-26 18:30:00	2.61037	2.610296	2.61037	0
2023-02-26 18:35:00	2.61037	2.610288	2.61037	0
2023-02-26 18:40:00	2.61037	2.610281	2.61037	0
2023-02-26 18:45:00	2.60923	2.610161	2.60923	0
2023-02-26 18:50:00	2.6098	2.610099	2.6098	0
2023-02-26 18:55:00	2.6098	2.610094	2.6098	0
2023-02-26 19:00:00	2.61036	2.610089	2.61036	0
2023-02-26 19:05:00	2.6098	2.610087	2.6098	0
2023-02-26 19:10:00	2.61036	2.610084	2.61036	0
2023-02-26 19:15:00	2.6098	2.610026	2.6098	0
2023-02-26 19:20:00	2.61037	2.610026	2.61037	0
2023-02-26 19:25:00	2.6098	2.609969	2.6098	0
2023-02-26 19:30:00	2.60981	2.609913	2.60981	0
2023-02-26 19:35:00	2.61039	2.610029	2.61039	0
2023-02-26 19:40:00	2.60982	2.610031	2.60982	0
2023-02-26 19:45:00	2.60982	2.610033	2.60982	0
2023-02-26 19:50:00	2.60981	2.609978	2.60981	0
2023-02-26 19:55:00	2.6098	2.609978	2.6098	0
2023-02-26 20:00:00	2.6098	2.609922	2.6098	0
2023-02-26 20:05:00	2.61037	2.609979	2.61037	0
2023-02-26 20:10:00	2.61038	2.60998	2.61038	0
2023-02-26 20:15:00	2.60982	2.609982	2.60982	0
2023-02-26 20:20:00	2.60983	2.609984	2.60983	0
2023-02-26 20:25:00	2.60985	2.60993	2.60985	0
2023-02-26 20:30:00	2.60986	2.609934	2.60986	0
2023-02-26 20:35:00	2.60988	2.60994	2.60988	0
2023-02-26 20:40:00	2.61047	2.610006	2.61047	0
2023-02-26 20:45:00	2.60992	2.610018	2.60992	0
2023-02-26 20:50:00	2.6105	2.610088	2.6105	0
2023-02-26 20:55:00	2.61051	2.610102	2.61051	0
2023-02-26 21:00:00	2.61052	2.610116	2.61052	0
2023-02-26 21:05:00	2.60995	2.610129	2.60995	0
2023-02-26 21:10:00	2.60994	2.61014	2.60994	0
2023-02-26 21:15:00	2.6105	2.610205	2.6105	0
2023-02-26 21:20:00	2.60992	2.610211	2.60992	0
2023-02-26 21:25:00	2.61047	2.61027	2.61047	0
2023-02-26 21:30:00	2.60987	2.61021	2.60987	0
2023-02-26 21:35:00	2.60928	2.610146	2.60928	0
2023-02-26 21:40:00	2.60984	2.61008	2.60984	0
2023-02-26 21:45:00	2.60983	2.610012	2.60983	0
2023-02-26 21:50:00	2.60983	2.609943	2.60983	0
2023-02-26 21:55:00	2.61041	2.609989	2.61041	0
2023-02-26 22:00:00	2.60927	2.609922	2.60927	0
2023-02-26 22:05:00	2.61042	2.609914	2.61042	0
2023-02-26 22:10:00	2.60986	2.609908	2.60986	0
2023-02-26 22:15:00	2.60929	2.60979	2.60929	0
2023-02-26 22:20:00	2.60987	2.60979	2.60987	0
2023-02-26 22:25:00	2.61045	2.609907	2.61045	0
2023-02-26 22:30:00	2.61046	2.609969	2.61046	0
2023-02-26 22:35:00	2.61046	2.610032	2.61046	0
2023-02-26 22:40:00	2.61045	2.610094	2.61045	0
2023-02-26 22:45:00	2.60986	2.610039	2.60986	0
2023-02-26 22:50:00	2.61042	2.610154	2.61042	0
2023-02-26 22:55:00	2.61042	2.610154	2.61042	0
2023-02-26 23:00:00	2.60984	2.610152	2.60984	0
2023-02-26 23:05:00	2.6104	2.610263	2.6104	0
2023-02-26 23:10:00	2.61039	2.610315	2.61039	0
2023-02-26 23:15:00	2.60981	2.610251	2.60981	0
2023-02-26 23:20:00	2.61038	2.610243	2.61038	0
2023-02-26 23:25:00	2.61038	2.610235	2.61038	0
2023-02-26 23:30:00	2.61038	2.610228	2.61038	0
2023-02-26 23:35:00	2.61038	2.61028	2.61038	0
2023-02-26 23:40:00	2.61037	2.610275	2.61037	0
2023-02-26 23:45:00	2.61037	2.61027	2.61037	0
2023-02-26 23:50:00	2.61036	2.610322	2.61036	0
2023-02-26 23:55:00	2.60978	2.61026	2.60978	0
2023-02-27 00:00:00	2.61035	2.610256	2.61035	0
2023-02-27 00:05:00	2.61034	2.610309	2.61034	0
2023-02-27 00:10:00	2.61034	2.610305	2.61034	0
2023-02-27 00:15:00	2.60976	2.610243	2.60976	0
2023-02-27 00:20:00	2.61032	2.610237	2.61032	0
2023-02-27 00:25:00	2.61031	2.61023	2.61031	0
2023-02-27 00:30:00	2.60974	2.610167	2.60974	0
2023-02-27 00:35:00	2.61031	2.610161	2.61031	0
2023-02-27 00:40:00	2.60974	2.610099	2.60974	0
2023-02-27 00:45:00	2.60974	2.610095	2.60974	0
2023-02-27 00:50:00	2.61032	2.610092	2.61032	0
2023-02-27 00:55:00	2.60976	2.610034	2.60976	0
2023-02-27 01:00:00	2.60978	2.609978	2.60978	0
2023-02-27 01:05:00	2.6098	2.609982	2.6098	0
2023-02-27 01:10:00	2.61038	2.609988	2.61038	0
2023-02-27 01:15:00	2.61039	2.609996	2.61039	0
2023-02-27 01:20:00	2.60983	2.610005	2.60983	0
2023-02-27 01:25:00	2.60983	2.609957	2.60983	0
2023-02-27 01:30:00	2.6104	2.610023	2.6104	0
2023-02-27 01:35:00	2.61039	2.610088	2.61039	0
2023-02-27 01:40:00	2.60981	2.610037	2.60981	0
2023-02-27 01:45:00	2.6098	2.610041	2.6098	0
2023-02-27 01:50:00	2.61038	2.610101	2.61038	0
2023-02-27 01:55:00	2.61038	2.610159	2.61038	0
2023-02-27 02:00:00	2.60981	2.610102	2.60981	0
2023-02-27 02:05:00	2.61039	2.610102	2.61039	0
2023-02-27 02:10:00	2.61039	2.610158	2.61039	0
2023-02-27 02:15:00	2.60982	2.610157	2.60982	0
2023-02-27 02:20:00	2.61097	2.610214	2.61097	0
2023-02-27 02:25:00	2.61041	2.610216	2.61041	0
2023-02-27 02:30:00	2.61042	2.610277	2.61042	0
2023-02-27 02:35:00	2.61099	2.610396	2.61099	0
2023-02-27 02:40:00	2.61042	2.6104	2.61042	0
2023-02-27 02:45:00	2.61042	2.610404	2.61042	0
2023-02-27 02:50:00	2.61042	2.610465	2.61042	0
2023-02-27 02:55:00	2.61041	2.610467	2.61041	0
2023-02-27 03:00:00	2.61039	2.610467	2.61039	0
2023-02-27 03:05:00	2.60981	2.610466	2.60981	0
2023-02-27 03:10:00	2.6098	2.610349	2.6098	0
2023-02-27 03:15:00	2.61036	2.610344	2.61036	0
2023-02-27 03:20:00	2.60979	2.610281	2.60979	0
2023-02-27 03:25:00	2.61036	2.610218	2.61036	0
2023-02-27 03:30:00	2.61037	2.610213	2.61037	0
2023-02-27 03:35:00	2.61037	2.610208	2.61037	0
2023-02-27 03:40:00	2.61037	2.610203	2.61037	0
2023-02-27 03:45:00	2.6098	2.610142	2.6098	0
2023-02-27 03:50:00	2.6098	2.610083	2.6098	0
2023-02-27 03:55:00	2.61038	2.61014	2.61038	0
2023-02-27 04:00:00	2.60981	2.610141	2.60981	0
2023-02-27 04:05:00	2.60981	2.610086	2.60981	0
2023-02-27 04:10:00	2.61039	2.610146	2.61039	0
2023-02-27 04:15:00	2.61039	2.610149	2.61039	0
2023-02-27 04:20:00	2.60982	2.610094	2.60982	0
2023-02-27 04:25:00	2.6104	2.610097	2.6104	0
2023-02-27 04:30:00	2.60984	2.610044	2.60984	0
2023-02-27 04:35:00	2.61099	2.610163	2.61099	0
2023-02-27 04:40:00	2.61042	2.610225	2.61042	0
2023-02-27 04:45:00	2.61042	2.610229	2.61042	0
2023-02-27 04:50:00	2.61043	2.610291	2.61043	0
2023-02-27 04:55:00	2.61044	2.610354	2.61044	0
2023-02-27 05:00:00	2.61101	2.610416	2.61101	0
2023-02-27 05:05:00	2.61042	2.610419	2.61042	0
2023-02-27 05:10:00	2.60985	2.610422	2.60985	0
2023-02-27 05:15:00	2.60984	2.610366	2.60984	0
2023-02-27 05:20:00	2.6104	2.610422	2.6104	0
2023-02-27 05:25:00	2.61038	2.610361	2.61038	0
2023-02-27 05:30:00	2.61037	2.610356	2.61037	0
2023-02-27 05:35:00	2.6098	2.610294	2.6098	0
2023-02-27 05:40:00	2.60979	2.61023	2.60979	0
2023-02-27 05:45:00	2.61036	2.610222	2.61036	0
2023-02-27 05:50:00	2.61036	2.610157	2.61036	0
2023-02-27 05:55:00	2.61037	2.610152	2.61037	0
2023-02-27 06:00:00	2.60981	2.610148	2.60981	0
2023-02-27 06:05:00	2.6104	2.610204	2.6104	0
2023-02-27 06:10:00	2.60984	2.610148	2.60984	0
2023-02-27 06:15:00	2.60985	2.610095	2.60985	0
2023-02-27 06:20:00	2.60986	2.610044	2.60986	0
2023-02-27 06:25:00	2.61042	2.610106	2.61042	0
2023-02-27 06:30:00	2.61327	2.610454	2.61327	0
2023-02-27 06:35:00	2.6144	2.610858	2.6144	0
2023-02-27 06:40:00	2.61439	2.611261	2.61439	0
2023-02-27 06:45:00	2.61209	2.611433	2.61209	0
2023-02-27 06:50:00	2.61036	2.611488	2.61036	0
2023-02-27 06:55:00	2.61093	2.611541	2.61093	0
2023-02-27 07:00:00	2.60864	2.611421	2.60864	0
2023-02-27 07:05:00	2.6098	2.611416	2.6098	0
2023-02-27 07:10:00	2.60923	2.611353	2.60923	0
2023-02-27 07:15:00	2.60924	2.611235	2.60924	0
2023-02-27 07:20:00	2.60983	2.610891	2.60983	0
2023-02-27 07:25:00	2.60983	2.610434	2.60983	0
2023-02-27 07:30:00	2.60983	2.609978	2.60983	0
2023-02-27 07:35:00	2.60983	2.609752	2.60983	0
2023-02-27 07:40:00	2.61041	2.609757	2.61041	0
2023-02-27 07:45:00	2.60926	2.60959	2.60926	0
2023-02-27 07:50:00	2.60926	2.609652	2.60926	0
2023-02-27 07:55:00	2.60926	2.609598	2.60926	0
2023-02-27 08:00:00	2.60983	2.609658	2.60983	0
2023-02-27 08:05:00	2.60925	2.609659	2.60925	0
2023-02-27 08:10:00	2.60925	2.609601	2.60925	0
2023-02-27 08:15:00	2.60924	2.609542	2.60924	0
2023-02-27 08:20:00	2.60982	2.609541	2.60982	0
2023-02-27 08:25:00	2.60924	2.609482	2.60924	0
2023-02-27 08:30:00	2.60981	2.609422	2.60981	0
2023-02-27 08:35:00	2.60924	2.60942	2.60924	0
2023-02-27 08:40:00	2.60923	2.609417	2.60923	0
2023-02-27 08:45:00	2.60866	2.609357	2.60866	0
2023-02-27 08:50:00	2.60923	2.609297	2.60923	0
2023-02-27 08:55:00	2.60981	2.609353	2.60981	0
2023-02-27 09:00:00	2.60924	2.609352	2.60924	0
2023-02-27 09:05:00	2.6081	2.609238	2.6081	0
2023-02-27 09:10:00	2.6081	2.609066	2.6081	0
2023-02-27 09:15:00	2.60753	2.608895	2.60753	0
2023-02-27 09:20:00	2.60467	2.608381	2.60467	0
2023-02-27 09:25:00	2.60581	2.608038	2.60581	0
2023-02-27 09:30:00	2.60639	2.607754	2.60639	0
2023-02-27 09:35:00	2.60753	2.607641	2.60753	0
2023-02-27 09:40:00	2.60867	2.607585	2.60867	0
2023-02-27 09:45:00	2.61039	2.607643	2.61039	0
2023-02-27 09:50:00	2.60525	2.607244	2.60525	0
2023-02-27 09:55:00	2.60754	2.607188	2.60754	0
2023-02-27 10:00:00	2.6087	2.607248	2.6087	0
2023-02-27 10:05:00	2.60641	2.607136	2.60641	0
2023-02-27 10:10:00	2.60583	2.607252	2.60583	0
2023-02-27 10:15:00	2.60298	2.606969	2.60298	0
2023-02-27 10:20:00	2.60755	2.607085	2.60755	0
2023-02-27 10:25:00	2.60927	2.607259	2.60927	0
2023-02-27 10:30:00	2.60984	2.607376	2.60984	0
2023-02-27 10:35:00	2.61042	2.607379	2.61042	0
2023-02-27 10:40:00	2.61042	2.607896	2.61042	0
2023-02-27 10:45:00	2.61042	2.608184	2.61042	0
2023-02-27 10:50:00	2.60986	2.6083	2.60986	0
2023-02-27 10:55:00	2.60986	2.608645	2.60986	0
2023-02-27 11:00:00	2.61042	2.609104	2.61042	0
2023-02-27 11:05:00	2.60984	2.60979	2.60984	0
2023-02-27 11:10:00	2.6104	2.610075	2.6104	0
2023-02-27 11:15:00	2.60981	2.610129	2.60981	0
2023-02-27 11:20:00	2.60981	2.610126	2.60981	0
2023-02-27 11:25:00	2.61038	2.610122	2.61038	0
2023-02-27 11:30:00	2.60981	2.610061	2.60981	0
2023-02-27 11:35:00	2.60982	2.610001	2.60982	0
2023-02-27 11:40:00	2.60983	2.609998	2.60983	0
2023-02-27 11:45:00	2.61042	2.610054	2.61042	0
2023-02-27 11:50:00	2.60985	2.609997	2.60985	0
2023-02-27 11:55:00	2.60756	2.609769	2.60756	0
2023-02-27 12:00:00	2.60813	2.609542	2.60813	0
2023-02-27 12:05:00	2.60755	2.609316	2.60755	0
2023-02-27 12:10:00	2.60697	2.609032	2.60697	0
2023-02-27 12:15:00	2.6064	2.608634	2.6064	0
2023-02-27 12:20:00	2.60638	2.608291	2.60638	0
2023-02-27 12:25:00	2.60637	2.607946	2.60637	0
2023-02-27 12:30:00	2.60636	2.607599	2.60636	0
2023-02-27 12:35:00	2.60693	2.60725	2.60693	0
2023-02-27 12:40:00	2.60636	2.606901	2.60636	0
2023-02-27 12:45:00	2.60693	2.606838	2.60693	0
2023-02-27 12:50:00	2.60692	2.606717	2.60692	0
2023-02-27 12:55:00	2.60749	2.606711	2.60749	0
2023-02-27 13:00:00	2.60749	2.606763	2.60749	0
2023-02-27 13:05:00	2.60693	2.606816	2.60693	0
2023-02-27 13:10:00	2.60751	2.606929	2.60751	0
2023-02-27 13:15:00	2.60753	2.607045	2.60753	0
2023-02-27 13:20:00	2.60753	2.607162	2.60753	0
2023-02-27 13:25:00	2.60754	2.607223	2.60754	0
2023-02-27 13:30:00	2.6064	2.607227	2.6064	0
2023-02-27 13:35:00	2.60413	2.606947	2.60413	0
2023-02-27 13:40:00	2.60584	2.606839	2.60584	0
2023-02-27 13:45:00	2.60585	2.606675	2.60585	0
2023-02-27 13:50:00	2.60642	2.606568	2.60642	0
2023-02-27 13:55:00	2.60585	2.60646	2.60585	0
2023-02-27 14:00:00	2.60699	2.606408	2.60699	0
2023-02-27 14:05:00	2.60755	2.60641	2.60755	0
2023-02-27 14:10:00	2.60411	2.606068	2.60411	0
2023-02-27 14:15:00	2.60638	2.605952	2.60638	0
2023-02-27 14:20:00	2.60637	2.605949	2.60637	0
2023-02-27 14:25:00	2.6075	2.606286	2.6075	0
2023-02-27 14:30:00	2.60577	2.606279	2.60577	0
2023-02-27 14:35:00	2.60633	2.606327	2.60633	0
2023-02-27 14:40:00	2.60747	2.606432	2.60747	0
2023-02-27 14:45:00	2.60747	2.606594	2.60747	0
2023-02-27 14:50:00	2.60803	2.606698	2.60803	0
2023-02-27 14:55:00	2.60803	2.606746	2.60803	0
2023-02-27 15:00:00	2.60803	2.607138	2.60803	0
2023-02-27 15:05:00	2.60803	2.607303	2.60803	0
2023-02-27 15:10:00	2.6086	2.607526	2.6086	0
2023-02-27 15:15:00	2.60803	2.607579	2.60803	0
2023-02-27 15:20:00	2.60803	2.607805	2.60803	0
2023-02-27 15:25:00	2.60804	2.607976	2.60804	0
2023-02-27 15:30:00	2.60804	2.608033	2.60804	0
2023-02-27 15:35:00	2.60862	2.608148	2.60862	0
2023-02-27 15:40:00	2.60804	2.608149	2.60804	0
2023-02-27 15:45:00	2.60861	2.608207	2.60861	0
2023-02-27 15:50:00	2.60803	2.608207	2.60803	0
2023-02-27 15:55:00	2.60918	2.608322	2.60918	0
2023-02-27 16:00:00	2.60803	2.608265	2.60803	0
2023-02-27 16:05:00	2.6086	2.608322	2.6086	0
2023-02-27 16:10:00	2.60804	2.608323	2.60804	0
2023-02-27 16:15:00	2.60863	2.608382	2.60863	0
2023-02-27 16:20:00	2.60865	2.608443	2.60865	0
2023-02-27 16:25:00	2.60866	2.608447	2.60866	0
2023-02-27 16:30:00	2.60868	2.608511	2.60868	0
2023-02-27 16:35:00	2.60814	2.608464	2.60814	0
2023-02-27 16:40:00	2.60929	2.60859	2.60929	0
2023-02-27 16:45:00	2.60874	2.608546	2.60874	0
2023-02-27 16:50:00	2.60933	2.608676	2.60933	0
2023-02-27 16:55:00	2.60876	2.608692	2.60876	0
2023-02-27 17:00:00	2.60933	2.608821	2.60933	0
2023-02-27 17:05:00	2.60933	2.608891	2.60933	0
2023-02-27 17:10:00	2.60875	2.608901	2.60875	0
2023-02-27 17:15:00	2.60873	2.608908	2.60873	0
2023-02-27 17:20:00	2.60873	2.608913	2.60873	0
2023-02-27 17:25:00	2.60873	2.608972	2.60873	0
2023-02-27 17:30:00	2.6093	2.608973	2.6093	0
2023-02-27 17:35:00	2.60988	2.609087	2.60988	0
2023-02-27 17:40:00	2.60988	2.609142	2.60988	0
2023-02-27 17:45:00	2.60873	2.609139	2.60873	0
2023-02-27 17:50:00	2.60931	2.609137	2.60931	0
2023-02-27 17:55:00	2.60873	2.609077	2.60873	0
2023-02-27 18:00:00	2.60873	2.609075	2.60873	0
2023-02-27 18:05:00	2.60873	2.609075	2.60873	0
2023-02-27 18:10:00	2.60929	2.609131	2.60929	0
2023-02-27 18:15:00	2.6087	2.609128	2.6087	0
2023-02-27 18:20:00	2.60868	2.609066	2.60868	0
2023-02-27 18:25:00	2.60923	2.609001	2.60923	0
2023-02-27 18:30:00	2.6098	2.608993	2.6098	0
2023-02-27 18:35:00	2.60922	2.609042	2.60922	0
2023-02-27 18:40:00	2.60979	2.60909	2.60979	0
2023-02-27 18:45:00	2.61036	2.609253	2.61036	0
2023-02-27 18:50:00	2.61035	2.609415	2.61035	0
2023-02-27 18:55:00	2.61092	2.609634	2.61092	0
2023-02-27 19:00:00	2.61091	2.609796	2.61091	0
2023-02-27 19:05:00	2.61149	2.610075	2.61149	0
2023-02-27 19:10:00	2.6115	2.610357	2.6115	0
2023-02-27 19:15:00	2.61151	2.610585	2.61151	0
2023-02-27 19:20:00	2.6121	2.610815	2.6121	0
2023-02-27 19:25:00	2.61098	2.610991	2.61098	0
2023-02-27 19:30:00	2.60984	2.610996	2.60984	0
2023-02-27 19:35:00	2.60984	2.610944	2.60984	0
2023-02-27 19:40:00	2.60984	2.610893	2.60984	0
2023-02-27 19:45:00	2.60984	2.610785	2.60984	0
2023-02-27 19:50:00	2.60983	2.610677	2.60983	0
2023-02-27 19:55:00	2.60926	2.610454	2.60926	0
2023-02-27 20:00:00	2.60983	2.610287	2.60983	0
2023-02-27 20:05:00	2.60927	2.610063	2.60927	0
2023-02-27 20:10:00	2.60929	2.609782	2.60929	0
2023-02-27 20:15:00	2.60873	2.609557	2.60873	0
2023-02-27 20:20:00	2.6099	2.609563	2.6099	0
2023-02-27 20:25:00	2.60934	2.609513	2.60934	0
2023-02-27 20:30:00	2.60991	2.60952	2.60991	0
2023-02-27 20:35:00	2.60992	2.609528	2.60992	0
2023-02-27 20:40:00	2.60992	2.609537	2.60992	0
2023-02-27 20:45:00	2.60991	2.609602	2.60991	0
2023-02-27 20:50:00	2.60933	2.609552	2.60933	0
2023-02-27 20:55:00	2.60932	2.609557	2.60932	0
2023-02-27 21:00:00	2.60931	2.609559	2.60931	0
2023-02-27 21:05:00	2.61045	2.609731	2.61045	0
2023-02-27 21:10:00	2.60988	2.609729	2.60988	0
2023-02-27 21:15:00	2.6093	2.609725	2.6093	0
2023-02-27 21:20:00	2.60987	2.609721	2.60987	0
2023-02-27 21:25:00	2.60929	2.609658	2.60929	0
2023-02-27 21:30:00	2.60985	2.609651	2.60985	0
2023-02-27 21:35:00	2.60926	2.609586	2.60926	0
2023-02-27 21:40:00	2.60924	2.609577	2.60924	0
2023-02-27 21:45:00	2.6098	2.609625	2.6098	0
2023-02-27 21:50:00	2.60979	2.609673	2.60979	0
2023-02-27 21:55:00	2.60977	2.609605	2.60977	0
2023-02-27 22:00:00	2.60976	2.609593	2.60976	0
2023-02-27 22:05:00	2.60918	2.609581	2.60918	0
2023-02-27 22:10:00	2.60976	2.60957	2.60976	0
2023-02-27 22:15:00	2.6092	2.609561	2.6092	0
2023-02-27 22:20:00	2.6098	2.609556	2.6098	0
2023-02-27 22:25:00	2.60981	2.609611	2.60981	0
2023-02-27 22:30:00	2.60983	2.60967	2.60983	0
2023-02-27 22:35:00	2.60928	2.609618	2.60928	0
2023-02-27 22:40:00	2.60929	2.609568	2.60929	0
2023-02-27 22:45:00	2.60986	2.609577	2.60986	0
2023-02-27 22:50:00	2.60987	2.609588	2.60987	0
2023-02-27 22:55:00	2.6093	2.6096	2.6093	0
2023-02-27 23:00:00	2.60989	2.609613	2.60989	0
2023-02-27 23:05:00	2.60933	2.609626	2.60933	0
2023-02-27 23:10:00	2.60934	2.60958	2.60934	0
2023-02-27 23:15:00	2.60935	2.609534	2.60935	0
2023-02-27 23:20:00	2.60992	2.609543	2.60992	0
2023-02-27 23:25:00	2.60992	2.609607	2.60992	0
2023-02-27 23:30:00	2.60935	2.609613	2.60935	0
2023-02-27 23:35:00	2.60933	2.60956	2.60933	0
2023-02-27 23:40:00	2.61046	2.609619	2.61046	0
2023-02-27 23:45:00	2.61044	2.609733	2.61044	0
2023-02-27 23:50:00	2.60985	2.609729	2.60985	0
2023-02-27 23:55:00	2.60983	2.609779	2.60983	0
2023-02-28 00:00:00	2.60982	2.609827	2.60982	0
2023-02-28 00:05:00	2.61038	2.60993	2.61038	0
2023-02-28 00:10:00	2.6098	2.609918	2.6098	0
2023-02-28 00:15:00	2.61037	2.609963	2.61037	0
2023-02-28 00:20:00	2.6098	2.610008	2.6098	0
2023-02-28 00:25:00	2.6098	2.610055	2.6098	0
2023-02-28 00:30:00	2.6098	2.609989	2.6098	0
2023-02-28 00:35:00	2.6098	2.609925	2.6098	0
2023-02-28 00:40:00	2.60979	2.609919	2.60979	0
2023-02-28 00:45:00	2.60979	2.609915	2.60979	0
2023-02-28 00:50:00	2.61036	2.609969	2.61036	0
2023-02-28 00:55:00	2.60979	2.60991	2.60979	0
2023-02-28 01:00:00	2.60922	2.609852	2.60922	0
2023-02-28 01:05:00	2.60922	2.609737	2.60922	0
2023-02-28 01:10:00	2.61036	2.609793	2.61036	0
2023-02-28 01:15:00	2.60979	2.609792	2.60979	0
2023-02-28 01:20:00	2.60921	2.609733	2.60921	0
2023-02-28 01:25:00	2.60922	2.609675	2.60922	0
2023-02-28 01:30:00	2.61036	2.609732	2.61036	0
2023-02-28 01:35:00	2.61037	2.60979	2.61037	0
2023-02-28 01:40:00	2.61038	2.609792	2.61038	0
2023-02-28 01:45:00	2.61039	2.609852	2.61039	0
2023-02-28 01:50:00	2.60982	2.609912	2.60982	0
2023-02-28 01:55:00	2.6104	2.61003	2.6104	0
2023-02-28 02:00:00	2.61041	2.610035	2.61041	0
2023-02-28 02:05:00	2.61041	2.610097	2.61041	0
2023-02-28 02:10:00	2.61042	2.610218	2.61042	0
2023-02-28 02:15:00	2.61042	2.610338	2.61042	0
2023-02-28 02:20:00	2.61042	2.610344	2.61042	0
2023-02-28 02:25:00	2.61042	2.610349	2.61042	0
2023-02-28 02:30:00	2.60985	2.610296	2.60985	0
2023-02-28 02:35:00	2.61042	2.610299	2.61042	0
2023-02-28 02:40:00	2.6104	2.610357	2.6104	0
2023-02-28 02:45:00	2.60925	2.610242	2.60925	0
2023-02-28 02:50:00	2.60982	2.610183	2.60982	0
2023-02-28 02:55:00	2.61039	2.610181	2.61039	0
2023-02-28 03:00:00	2.6104	2.610179	2.6104	0
2023-02-28 03:05:00	2.60985	2.610122	2.60985	0
2023-02-28 03:10:00	2.60986	2.610066	2.60986	0
2023-02-28 03:15:00	2.61046	2.61007	2.61046	0
2023-02-28 03:20:00	2.6099	2.610075	2.6099	0
2023-02-28 03:25:00	2.6099	2.610023	2.6099	0
2023-02-28 03:30:00	2.6099	2.609973	2.6099	0
2023-02-28 03:35:00	2.60988	2.610036	2.60988	0
2023-02-28 03:40:00	2.60986	2.61004	2.60986	0
2023-02-28 03:45:00	2.61042	2.610043	2.61042	0
2023-02-28 03:50:00	2.60926	2.609929	2.60926	0
2023-02-28 03:55:00	2.61039	2.609983	2.61039	0
2023-02-28 04:00:00	2.61038	2.610035	2.61038	0
2023-02-28 04:05:00	2.61038	2.610027	2.61038	0
2023-02-28 04:10:00	2.6098	2.610017	2.6098	0
2023-02-28 04:15:00	2.6098	2.610007	2.6098	0
2023-02-28 04:20:00	2.6098	2.609997	2.6098	0
2023-02-28 04:25:00	2.6098	2.609989	2.6098	0
2023-02-28 04:30:00	2.61036	2.610039	2.61036	0
2023-02-28 04:35:00	2.6098	2.609977	2.6098	0
2023-02-28 04:40:00	2.61038	2.610089	2.61038	0
2023-02-28 04:45:00	2.60982	2.610032	2.60982	0
2023-02-28 04:50:00	2.60983	2.609977	2.60983	0
2023-02-28 04:55:00	2.60985	2.609924	2.60985	0
2023-02-28 05:00:00	2.61042	2.609986	2.61042	0
2023-02-28 05:05:00	2.60986	2.609992	2.60986	0
2023-02-28 05:10:00	2.61044	2.610056	2.61044	0
2023-02-28 05:15:00	2.61045	2.610121	2.61045	0
2023-02-28 05:20:00	2.60989	2.610074	2.60989	0
2023-02-28 05:25:00	2.61046	2.61014	2.61046	0
2023-02-28 05:30:00	2.61047	2.610149	2.61047	0
2023-02-28 05:35:00	2.61048	2.610215	2.61048	0
2023-02-28 05:40:00	2.60934	2.610166	2.60934	0
2023-02-28 05:45:00	2.60991	2.610172	2.60991	0
2023-02-28 05:50:00	2.6099	2.61012	2.6099	0
2023-02-28 05:55:00	2.61046	2.61018	2.61046	0
2023-02-28 06:00:00	2.61044	2.61018	2.61044	0
2023-02-28 06:05:00	2.60986	2.610121	2.60986	0
2023-02-28 06:10:00	2.61042	2.610174	2.61042	0
2023-02-28 06:15:00	2.6104	2.610168	2.6104	0
2023-02-28 06:20:00	2.61039	2.61016	2.61039	0
2023-02-28 06:25:00	2.60981	2.610093	2.60981	0
2023-02-28 06:30:00	2.61381	2.61054	2.61381	0
2023-02-28 06:35:00	2.61552	2.611101	2.61552	0
2023-02-28 06:40:00	2.61265	2.611376	2.61265	0
2023-02-28 06:45:00	2.61208	2.611538	2.61208	0
2023-02-28 06:50:00	2.61264	2.611758	2.61264	0
2023-02-28 06:55:00	2.61206	2.611978	2.61206	0
2023-02-28 07:00:00	2.61149	2.612085	2.61149	0
2023-02-28 07:05:00	2.61148	2.612193	2.61148	0
2023-02-28 07:10:00	2.61147	2.612301	2.61147	0
2023-02-28 07:15:00	2.61146	2.612466	2.61146	0
2023-02-28 07:20:00	2.61145	2.61223	2.61145	0
2023-02-28 07:25:00	2.61088	2.611766	2.61088	0
2023-02-28 07:30:00	2.61146	2.611647	2.61146	0
2023-02-28 07:35:00	2.61204	2.611643	2.61204	0
2023-02-28 07:40:00	2.61206	2.611585	2.61206	0
2023-02-28 07:45:00	2.61263	2.611642	2.61263	0
2023-02-28 07:50:00	2.61207	2.6117	2.61207	0
2023-02-28 07:55:00	2.61208	2.61176	2.61208	0
2023-02-28 08:00:00	2.61151	2.611764	2.61151	0
2023-02-28 08:05:00	2.61037	2.611655	2.61037	0
2023-02-28 08:10:00	2.6121	2.61172	2.6121	0
2023-02-28 08:15:00	2.61211	2.611843	2.61211	0
2023-02-28 08:20:00	2.61212	2.611909	2.61212	0
2023-02-28 08:25:00	2.61154	2.611859	2.61154	0
2023-02-28 08:30:00	2.61154	2.611807	2.61154	0
2023-02-28 08:35:00	2.61211	2.611755	2.61211	0
2023-02-28 08:40:00	2.61212	2.61176	2.61212	0
2023-02-28 08:45:00	2.61212	2.611764	2.61212	0
2023-02-28 08:50:00	2.61269	2.611882	2.61269	0
2023-02-28 08:55:00	2.61212	2.612057	2.61212	0
2023-02-28 09:00:00	2.6127	2.612117	2.6127	0
2023-02-28 09:05:00	2.61327	2.612233	2.61327	0
2023-02-28 09:10:00	2.61212	2.612233	2.61212	0
2023-02-28 09:15:00	2.61212	2.612291	2.61212	0
2023-02-28 09:20:00	2.61212	2.612349	2.61212	0
2023-02-28 09:25:00	2.61212	2.61235	2.61212	0
2023-02-28 09:30:00	2.61269	2.612407	2.61269	0
2023-02-28 09:35:00	2.61269	2.612464	2.61269	0
2023-02-28 09:40:00	2.61156	2.612351	2.61156	0
2023-02-28 09:45:00	2.61156	2.612295	2.61156	0
2023-02-28 09:50:00	2.61212	2.612237	2.61212	0
2023-02-28 09:55:00	2.61212	2.612122	2.61212	0
2023-02-28 10:00:00	2.61211	2.612121	2.61211	0
2023-02-28 10:05:00	2.61153	2.612062	2.61153	0
2023-02-28 10:10:00	2.61152	2.612002	2.61152	0
2023-02-28 10:15:00	2.61265	2.612055	2.61265	0
2023-02-28 10:20:00	2.61208	2.611994	2.61208	0
2023-02-28 10:25:00	2.61264	2.611989	2.61264	0
2023-02-28 10:30:00	2.61207	2.61204	2.61207	0
2023-02-28 10:35:00	2.61207	2.612091	2.61207	0
2023-02-28 10:40:00	2.61207	2.612086	2.61207	0
2023-02-28 10:45:00	2.61263	2.612137	2.61263	0
2023-02-28 10:50:00	2.61206	2.612132	2.61206	0
2023-02-28 10:55:00	2.61206	2.612185	2.61206	0
2023-02-28 11:00:00	2.61263	2.612296	2.61263	0
2023-02-28 11:05:00	2.61206	2.612237	2.61206	0
2023-02-28 11:10:00	2.61206	2.612235	2.61206	0
2023-02-28 11:15:00	2.61263	2.612234	2.61263	0
2023-02-28 11:20:00	2.61206	2.612233	2.61206	0
2023-02-28 11:25:00	2.61206	2.612232	2.61206	0
2023-02-28 11:30:00	2.61264	2.612289	2.61264	0
2023-02-28 11:35:00	2.61093	2.612119	2.61093	0
2023-02-28 11:40:00	2.61207	2.61212	2.61207	0
2023-02-28 11:45:00	2.61263	2.612177	2.61263	0
2023-02-28 11:50:00	2.61206	2.61212	2.61206	0
2023-02-28 11:55:00	2.61206	2.61212	2.61206	0
2023-02-28 12:00:00	2.61206	2.61212	2.61206	0
2023-02-28 12:05:00	2.61207	2.612064	2.61207	0
2023-02-28 12:10:00	2.61208	2.612066	2.61208	0
2023-02-28 12:15:00	2.61208	2.612068	2.61208	0
2023-02-28 12:20:00	2.61208	2.612012	2.61208	0
2023-02-28 12:25:00	2.61152	2.612071	2.61152	0
2023-02-28 12:30:00	2.6121	2.612074	2.6121	0
2023-02-28 12:35:00	2.61211	2.612022	2.61211	0
2023-02-28 12:40:00	2.61155	2.611971	2.61155	0
2023-02-28 12:45:00	2.61269	2.612034	2.61269	0
2023-02-28 12:50:00	2.61156	2.611984	2.61156	0
2023-02-28 12:55:00	2.6127	2.612047	2.6127	0
2023-02-28 13:00:00	2.61212	2.612051	2.61212	0
2023-02-28 13:05:00	2.61212	2.612055	2.61212	0
2023-02-28 13:10:00	2.61269	2.612116	2.61269	0
2023-02-28 13:15:00	2.61212	2.612176	2.61212	0
2023-02-28 13:20:00	2.61212	2.612178	2.61212	0
2023-02-28 13:25:00	2.61212	2.612179	2.61212	0
2023-02-28 13:30:00	2.61155	2.612179	2.61155	0
2023-02-28 13:35:00	2.61212	2.612122	2.61212	0
2023-02-28 13:40:00	2.61212	2.612178	2.61212	0
2023-02-28 13:45:00	2.61212	2.61212	2.61212	0
2023-02-28 13:50:00	2.61212	2.61212	2.61212	0
2023-02-28 13:55:00	2.61212	2.61212	2.61212	0
2023-02-28 14:00:00	2.6104	2.611891	2.6104	0
2023-02-28 14:05:00	2.60925	2.611604	2.60925	0
2023-02-28 14:10:00	2.61038	2.61143	2.61038	0
2023-02-28 14:15:00	2.61095	2.611313	2.61095	0
2023-02-28 14:20:00	2.61152	2.61131	2.61152	0
2023-02-28 14:25:00	2.61153	2.611251	2.61153	0
2023-02-28 14:30:00	2.61153	2.611192	2.61153	0
2023-02-28 14:35:00	2.61212	2.611192	2.61212	0
2023-02-28 14:40:00	2.61156	2.611136	2.61156	0
2023-02-28 14:45:00	2.61156	2.61108	2.61156	0
2023-02-28 14:50:00	2.61214	2.611254	2.61214	0
2023-02-28 14:55:00	2.61156	2.611485	2.61156	0
2023-02-28 15:00:00	2.61156	2.611603	2.61156	0
2023-02-28 15:05:00	2.61212	2.61172	2.61212	0
2023-02-28 15:10:00	2.61154	2.611722	2.61154	0
2023-02-28 15:15:00	2.6121	2.611779	2.6121	0
2023-02-28 15:20:00	2.61209	2.611835	2.61209	0
2023-02-28 15:25:00	2.61152	2.611775	2.61152	0
2023-02-28 15:30:00	2.61152	2.611771	2.61152	0
2023-02-28 15:35:00	2.6121	2.611825	2.6121	0
2023-02-28 15:40:00	2.61153	2.611764	2.61153	0
2023-02-28 15:45:00	2.61153	2.611761	2.61153	0
2023-02-28 15:50:00	2.61153	2.611758	2.61153	0
2023-02-28 15:55:00	2.61152	2.611698	2.61152	0
2023-02-28 16:00:00	2.61152	2.611696	2.61152	0
2023-02-28 16:05:00	2.61152	2.611638	2.61152	0
2023-02-28 16:10:00	2.61209	2.611638	2.61209	0
2023-02-28 16:15:00	2.61151	2.611637	2.61151	0
2023-02-28 16:20:00	2.61208	2.611693	2.61208	0
2023-02-28 16:25:00	2.61265	2.611748	2.61265	0
2023-02-28 16:30:00	2.6115	2.611745	2.6115	0
2023-02-28 16:35:00	2.61093	2.611685	2.61093	0
2023-02-28 16:40:00	2.61149	2.611681	2.61149	0
2023-02-28 16:45:00	2.61148	2.611677	2.61148	0
2023-02-28 16:50:00	2.61147	2.611672	2.61147	0
2023-02-28 16:55:00	2.61146	2.611666	2.61146	0
2023-02-28 17:00:00	2.61146	2.611603	2.61146	0
2023-02-28 17:05:00	2.61203	2.611655	2.61203	0
2023-02-28 17:10:00	2.61146	2.611593	2.61146	0
2023-02-28 17:15:00	2.61146	2.611474	2.61146	0
2023-02-28 17:20:00	2.61205	2.611529	2.61205	0
2023-02-28 17:25:00	2.61206	2.611642	2.61206	0
2023-02-28 17:30:00	2.61264	2.611757	2.61264	0
2023-02-28 17:35:00	2.61151	2.61176	2.61151	0
2023-02-28 17:40:00	2.61209	2.611822	2.61209	0
2023-02-28 17:45:00	2.6121	2.611886	2.6121	0
2023-02-28 17:50:00	2.6121	2.61195	2.6121	0
2023-02-28 17:55:00	2.61211	2.611958	2.61211	0
2023-02-28 18:00:00	2.61155	2.611967	2.61155	0
2023-02-28 18:05:00	2.61269	2.61209	2.61269	0
2023-02-28 18:10:00	2.61212	2.612097	2.61212	0
2023-02-28 18:15:00	2.61155	2.612046	2.61155	0
2023-02-28 18:20:00	2.61211	2.611993	2.61211	0
2023-02-28 18:25:00	2.61267	2.612109	2.61267	0
2023-02-28 18:30:00	2.61208	2.612108	2.61208	0
2023-02-28 18:35:00	2.61265	2.612163	2.61265	0
2023-02-28 18:40:00	2.61207	2.61216	2.61207	0
2023-02-28 18:45:00	2.61264	2.612213	2.61264	0
2023-02-28 18:50:00	2.6115	2.612208	2.6115	0
2023-02-28 18:55:00	2.61208	2.612147	2.61208	0
2023-02-28 19:00:00	2.61209	2.612144	2.61209	0
2023-02-28 19:05:00	2.61267	2.612256	2.61267	0
2023-02-28 19:10:00	2.61269	2.612314	2.61269	0
2023-02-28 19:15:00	2.61212	2.612259	2.61212	0
2023-02-28 19:20:00	2.6127	2.612321	2.6127	0
2023-02-28 19:25:00	2.61213	2.612269	2.61213	0
2023-02-28 19:30:00	2.61156	2.612218	2.61156	0
2023-02-28 19:35:00	2.61214	2.612168	2.61214	0
2023-02-28 19:40:00	2.61272	2.61229	2.61272	0
2023-02-28 19:45:00	2.61273	2.612355	2.61273	0
2023-02-28 19:50:00	2.61217	2.612363	2.61217	0
2023-02-28 19:55:00	2.61275	2.612371	2.61275	0
2023-02-28 20:00:00	2.61275	2.612377	2.61275	0
2023-02-28 20:05:00	2.61219	2.612384	2.61219	0
2023-02-28 20:10:00	2.61275	2.612389	2.61275	0
2023-02-28 20:15:00	2.61218	2.612394	2.61218	0
2023-02-28 20:20:00	2.61218	2.612456	2.61218	0
2023-02-28 20:25:00	2.61274	2.612516	2.61274	0
2023-02-28 20:30:00	2.61272	2.612516	2.61272	0
2023-02-28 20:35:00	2.61214	2.612457	2.61214	0
2023-02-28 20:40:00	2.6127	2.61251	2.6127	0
2023-02-28 20:45:00	2.6127	2.612505	2.6127	0
2023-02-28 20:50:00	2.61327	2.612557	2.61327	0
2023-02-28 20:55:00	2.6127	2.612608	2.6127	0
2023-02-28 21:00:00	2.61327	2.61266	2.61327	0
2023-02-28 21:05:00	2.61213	2.612655	2.61213	0
2023-02-28 21:10:00	2.6127	2.612707	2.6127	0
2023-02-28 21:15:00	2.6127	2.612703	2.6127	0
2023-02-28 21:20:00	2.61213	2.612644	2.61213	0
2023-02-28 21:25:00	2.61269	2.612699	2.61269	0
2023-02-28 21:30:00	2.61326	2.612755	2.61326	0
2023-02-28 21:35:00	2.61268	2.612753	2.61268	0
2023-02-28 21:40:00	2.61266	2.612692	2.61266	0
2023-02-28 21:45:00	2.61265	2.612687	2.61265	0
2023-02-28 21:50:00	2.61264	2.612624	2.61264	0
2023-02-28 21:55:00	2.61322	2.612733	2.61322	0
2023-02-28 22:00:00	2.61208	2.612671	2.61208	0
2023-02-28 22:05:00	2.61324	2.612725	2.61324	0
2023-02-28 22:10:00	2.61326	2.612838	2.61326	0
2023-02-28 22:15:00	2.61269	2.612838	2.61269	0
2023-02-28 22:20:00	2.61271	2.612783	2.61271	0
2023-02-28 22:25:00	2.61273	2.612788	2.61273	0
2023-02-28 22:30:00	2.61275	2.612797	2.61275	0
2023-02-28 22:35:00	2.61275	2.612807	2.61275	0
2023-02-28 22:40:00	2.61332	2.612875	2.61332	0
2023-02-28 22:45:00	2.61332	2.612885	2.61332	0
2023-02-28 22:50:00	2.61275	2.612952	2.61275	0
2023-02-28 22:55:00	2.61273	2.612901	2.61273	0
2023-02-28 23:00:00	2.61272	2.612847	2.61272	0
2023-02-28 23:05:00	2.61214	2.612792	2.61214	0
2023-02-28 23:10:00	2.6127	2.612791	2.6127	0
2023-02-28 23:15:00	2.61269	2.612787	2.61269	0
2023-02-28 23:20:00	2.61211	2.612723	2.61211	0
2023-02-28 23:25:00	2.61267	2.612715	2.61267	0
2023-02-28 23:30:00	2.61266	2.612649	2.61266	0
2023-02-28 23:35:00	2.61323	2.61264	2.61323	0
2023-02-28 23:40:00	2.61322	2.612687	2.61322	0
2023-02-28 23:45:00	2.61323	2.612737	2.61323	0
2023-02-28 23:50:00	2.61324	2.612789	2.61324	0
2023-02-28 23:55:00	2.61268	2.612843	2.61268	0
2023-03-01 00:00:00	2.61326	2.612899	2.61326	0
2023-03-01 00:05:00	2.61327	2.612957	2.61327	0
2023-03-01 00:10:00	2.61328	2.613074	2.61328	0
2023-03-01 00:15:00	2.61271	2.613078	2.61271	0
2023-03-01 00:20:00	2.61271	2.613083	2.61271	0
2023-03-01 00:25:00	2.61329	2.613089	2.61329	0
2023-03-01 00:30:00	2.61272	2.613039	2.61272	0
2023-03-01 00:35:00	2.6133	2.613046	2.6133	0
2023-03-01 00:40:00	2.6133	2.613052	2.6133	0
2023-03-01 00:45:00	2.61272	2.613056	2.61272	0
2023-03-01 00:50:00	2.61329	2.613059	2.61329	0
2023-03-01 00:55:00	2.61328	2.61306	2.61328	0
2023-03-01 01:00:00	2.6127	2.613002	2.6127	0
2023-03-01 01:05:00	2.61326	2.613057	2.61326	0
2023-03-01 01:10:00	2.61268	2.613054	2.61268	0
2023-03-01 01:15:00	2.61325	2.61305	2.61325	0
2023-03-01 01:20:00	2.61267	2.613045	2.61267	0
2023-03-01 01:25:00	2.61324	2.613039	2.61324	0
2023-03-01 01:30:00	2.61325	2.613034	2.61325	0
2023-03-01 01:35:00	2.61326	2.613088	2.61326	0
2023-03-01 01:40:00	2.61328	2.613087	2.61328	0
2023-03-01 01:45:00	2.61329	2.613088	2.61329	0
2023-03-01 01:50:00	2.61331	2.613149	2.61331	0
2023-03-01 01:55:00	2.6133	2.613153	2.6133	0
2023-03-01 02:00:00	2.61273	2.613158	2.61273	0
2023-03-01 02:05:00	2.61272	2.613105	2.61272	0
2023-03-01 02:10:00	2.61386	2.613224	2.61386	0
2023-03-01 02:15:00	2.61328	2.613228	2.61328	0
2023-03-01 02:20:00	2.61328	2.613231	2.61328	0
2023-03-01 02:25:00	2.61328	2.613233	2.61328	0
2023-03-01 02:30:00	2.61327	2.613232	2.61327	0
2023-03-01 02:35:00	2.61326	2.613229	2.61326	0
2023-03-01 02:40:00	2.61326	2.613224	2.61326	0
2023-03-01 02:45:00	2.61326	2.61322	2.61326	0
2023-03-01 02:50:00	2.61326	2.613273	2.61326	0
2023-03-01 02:55:00	2.61326	2.613327	2.61326	0
2023-03-01 03:00:00	2.61326	2.613267	2.61326	0
2023-03-01 03:05:00	2.61326	2.613265	2.61326	0
2023-03-01 03:10:00	2.61327	2.613264	2.61327	0
2023-03-01 03:15:00	2.61328	2.613264	2.61328	0
2023-03-01 03:20:00	2.61328	2.613265	2.61328	0
2023-03-01 03:25:00	2.61327	2.613266	2.61327	0
2023-03-01 03:30:00	2.61327	2.613267	2.61327	0
2023-03-01 03:35:00	2.61326	2.613267	2.61326	0
2023-03-01 03:40:00	2.61326	2.613267	2.61326	0
2023-03-01 03:45:00	2.61326	2.613267	2.61326	0
2023-03-01 03:50:00	2.61269	2.61321	2.61269	0
2023-03-01 03:55:00	2.61326	2.61321	2.61326	0
2023-03-01 04:00:00	2.61383	2.613266	2.61383	0
2023-03-01 04:05:00	2.61325	2.613263	2.61325	0
2023-03-01 04:10:00	2.61324	2.613259	2.61324	0
2023-03-01 04:15:00	2.61323	2.613255	2.61323	0
2023-03-01 04:20:00	2.61321	2.613249	2.61321	0
2023-03-01 04:25:00	2.61321	2.613244	2.61321	0
2023-03-01 04:30:00	2.61321	2.613239	2.61321	0
2023-03-01 04:35:00	2.61321	2.613234	2.61321	0
2023-03-01 04:40:00	2.61322	2.613287	2.61322	0
2023-03-01 04:45:00	2.61323	2.613284	2.61323	0
2023-03-01 04:50:00	2.61324	2.613225	2.61324	0
2023-03-01 04:55:00	2.61324	2.613224	2.61324	0
2023-03-01 05:00:00	2.61323	2.613223	2.61323	0
2023-03-01 05:05:00	2.61323	2.613223	2.61323	0
2023-03-01 05:10:00	2.61324	2.613226	2.61324	0
2023-03-01 05:15:00	2.61325	2.61323	2.61325	0
2023-03-01 05:20:00	2.61325	2.613234	2.61325	0
2023-03-01 05:25:00	2.61383	2.613296	2.61383	0
2023-03-01 05:30:00	2.61326	2.6133	2.61326	0
2023-03-01 05:35:00	2.61383	2.61336	2.61383	0
2023-03-01 05:40:00	2.61326	2.613362	2.61326	0
2023-03-01 05:45:00	2.61326	2.613364	2.61326	0
2023-03-01 05:50:00	2.61326	2.613367	2.61326	0
2023-03-01 05:55:00	2.61382	2.613426	2.61382	0
2023-03-01 06:00:00	2.61325	2.613427	2.61325	0
2023-03-01 06:05:00	2.61323	2.613425	2.61323	0
2023-03-01 06:10:00	2.61722	2.613822	2.61722	0
2023-03-01 06:15:00	2.61779	2.614218	2.61779	0
2023-03-01 06:20:00	2.61551	2.614443	2.61551	0
2023-03-01 06:25:00	2.6138	2.61444	2.6138	0
2023-03-01 06:30:00	2.61324	2.614438	2.61324	0
2023-03-01 06:35:00	2.61326	2.614438	2.61326	0
2023-03-01 06:40:00	2.61327	2.614439	2.61327	0
2023-03-01 06:45:00	2.61329	2.614386	2.61329	0
2023-03-01 06:50:00	2.6133	2.614391	2.6133	0
2023-03-01 06:55:00	2.61274	2.614342	2.61274	0
2023-03-01 07:00:00	2.61389	2.614009	2.61389	0
2023-03-01 07:05:00	2.61331	2.613561	2.61331	0
2023-03-01 07:10:00	2.61331	2.613341	2.61331	0
2023-03-01 07:15:00	2.6133	2.613291	2.6133	0
2023-03-01 07:20:00	2.61329	2.613296	2.61329	0
2023-03-01 07:25:00	2.6127	2.61324	2.6127	0
2023-03-01 07:30:00	2.61327	2.61324	2.61327	0
2023-03-01 07:35:00	2.61326	2.613237	2.61326	0
2023-03-01 07:40:00	2.61326	2.613233	2.61326	0
2023-03-01 07:45:00	2.61267	2.613226	2.61267	0
2023-03-01 07:50:00	2.61323	2.61316	2.61323	0
2023-03-01 07:55:00	2.61266	2.613095	2.61266	0
2023-03-01 08:00:00	2.61266	2.61303	2.61266	0
2023-03-01 08:05:00	2.6121	2.61291	2.6121	0
2023-03-01 08:10:00	2.61269	2.61285	2.61269	0
2023-03-01 08:15:00	2.61326	2.612906	2.61326	0
2023-03-01 08:20:00	2.61326	2.612905	2.61326	0
2023-03-01 08:25:00	2.61327	2.612906	2.61327	0
2023-03-01 08:30:00	2.61328	2.612908	2.61328	0
2023-03-01 08:35:00	2.61328	2.612969	2.61328	0
2023-03-01 08:40:00	2.61328	2.612974	2.61328	0
2023-03-01 08:45:00	2.61328	2.613036	2.61328	0
2023-03-01 08:50:00	2.61328	2.613098	2.61328	0
2023-03-01 08:55:00	2.61271	2.613159	2.61271	0
2023-03-01 09:00:00	2.61099	2.612989	2.61099	0
2023-03-01 09:05:00	2.61042	2.612705	2.61042	0
2023-03-01 09:10:00	2.60928	2.612307	2.60928	0
2023-03-01 09:15:00	2.60814	2.611794	2.60814	0
2023-03-01 09:20:00	2.60814	2.61128	2.60814	0
2023-03-01 09:25:00	2.60701	2.610653	2.60701	0
2023-03-01 09:30:00	2.60702	2.610027	2.60702	0
2023-03-01 09:35:00	2.60645	2.609344	2.60645	0
2023-03-01 09:40:00	2.60474	2.60849	2.60474	0
2023-03-01 09:45:00	2.60532	2.607751	2.60532	0
2023-03-01 09:50:00	2.60818	2.60747	2.60818	0
2023-03-01 09:55:00	2.60876	2.607304	2.60876	0
2023-03-01 10:00:00	2.6099	2.607366	2.6099	0
2023-03-01 10:05:00	2.6099	2.607542	2.6099	0
2023-03-01 10:10:00	2.61046	2.607774	2.61046	0
2023-03-01 10:15:00	2.61046	2.608119	2.61046	0
2023-03-01 10:20:00	2.61103	2.60852	2.61103	0
2023-03-01 10:25:00	2.61102	2.608977	2.61102	0
2023-03-01 10:30:00	2.61101	2.609604	2.61101	0
2023-03-01 10:35:00	2.61214	2.610286	2.61214	0
2023-03-01 10:40:00	2.61042	2.61051	2.61042	0
2023-03-01 10:45:00	2.61098	2.610732	2.61098	0
2023-03-01 10:50:00	2.61097	2.610839	2.61097	0
2023-03-01 10:55:00	2.61039	2.610888	2.61039	0
2023-03-01 11:00:00	2.61096	2.610938	2.61096	0
2023-03-01 11:05:00	2.61153	2.611045	2.61153	0
2023-03-01 11:10:00	2.6104	2.610982	2.6104	0
2023-03-01 11:15:00	2.61156	2.611036	2.61156	0
2023-03-01 11:20:00	2.61156	2.611091	2.61156	0
2023-03-01 11:25:00	2.611	2.610977	2.611	0
2023-03-01 11:30:00	2.61159	2.611094	2.61159	0
2023-03-01 11:35:00	2.61161	2.611157	2.61161	0
2023-03-01 11:40:00	2.61104	2.611164	2.61104	0
2023-03-01 11:45:00	2.61161	2.611286	2.61161	0
2023-03-01 11:50:00	2.61161	2.611351	2.61161	0
2023-03-01 11:55:00	2.61161	2.611359	2.61161	0
2023-03-01 12:00:00	2.61045	2.611364	2.61045	0
2023-03-01 12:05:00	2.61101	2.611309	2.61101	0
2023-03-01 12:10:00	2.611	2.611253	2.611	0
2023-03-01 12:15:00	2.61099	2.611252	2.61099	0
2023-03-01 12:20:00	2.61099	2.611192	2.61099	0
2023-03-01 12:25:00	2.61098	2.611129	2.61098	0
2023-03-01 12:30:00	2.61154	2.611179	2.61154	0
2023-03-01 12:35:00	2.61154	2.611172	2.61154	0
2023-03-01 12:40:00	2.61154	2.611165	2.61154	0
2023-03-01 12:45:00	2.61155	2.611159	2.61155	0
2023-03-01 12:50:00	2.61212	2.611326	2.61212	0
2023-03-01 12:55:00	2.61213	2.611438	2.61213	0
2023-03-01 13:00:00	2.61156	2.611494	2.61156	0
2023-03-01 13:05:00	2.6127	2.611665	2.6127	0
2023-03-01 13:10:00	2.61269	2.611835	2.61269	0
2023-03-01 13:15:00	2.61269	2.612006	2.61269	0
2023-03-01 13:20:00	2.60982	2.611834	2.60982	0
2023-03-01 13:25:00	2.61095	2.611775	2.61095	0
2023-03-01 13:30:00	2.61209	2.61183	2.61209	0
2023-03-01 13:35:00	2.61209	2.611884	2.61209	0
2023-03-01 13:40:00	2.61267	2.611939	2.61267	0
2023-03-01 13:45:00	2.61211	2.611937	2.61211	0
2023-03-01 13:50:00	2.61212	2.611993	2.61212	0
2023-03-01 13:55:00	2.61269	2.611992	2.61269	0
2023-03-01 14:00:00	2.61212	2.611935	2.61212	0
2023-03-01 14:05:00	2.61154	2.61182	2.61154	0
2023-03-01 14:10:00	2.61211	2.612049	2.61211	0
2023-03-01 14:15:00	2.61153	2.612107	2.61153	0
2023-03-01 14:20:00	2.61267	2.612165	2.61267	0
2023-03-01 14:25:00	2.61209	2.612165	2.61209	0
2023-03-01 14:30:00	2.61267	2.612165	2.61267	0
2023-03-01 14:35:00	2.6121	2.612164	2.6121	0
2023-03-01 14:40:00	2.61267	2.612219	2.61267	0
2023-03-01 14:45:00	2.61324	2.612274	2.61324	0
2023-03-01 14:50:00	2.61267	2.612329	2.61267	0
2023-03-01 14:55:00	2.61323	2.612498	2.61323	0
2023-03-01 15:00:00	2.61266	2.612553	2.61266	0
2023-03-01 15:05:00	2.61323	2.612723	2.61323	0
2023-03-01 15:10:00	2.61323	2.612779	2.61323	0
2023-03-01 15:15:00	2.61266	2.612836	2.61266	0
2023-03-01 15:20:00	2.61324	2.612893	2.61324	0
2023-03-01 15:25:00	2.61325	2.613008	2.61325	0
2023-03-01 15:30:00	2.61326	2.613067	2.61326	0
2023-03-01 15:35:00	2.61326	2.613069	2.61326	0
2023-03-01 15:40:00	2.6127	2.613072	2.6127	0
2023-03-01 15:45:00	2.61329	2.613078	2.61329	0
2023-03-01 15:50:00	2.61215	2.613027	2.61215	0
2023-03-01 15:55:00	2.61331	2.613035	2.61331	0
2023-03-01 16:00:00	2.61332	2.613044	2.61332	0
2023-03-01 16:05:00	2.61332	2.61311	2.61332	0
2023-03-01 16:10:00	2.61332	2.613118	2.61332	0
2023-03-01 16:15:00	2.61332	2.613125	2.61332	0
2023-03-01 16:20:00	2.61332	2.613131	2.61332	0
2023-03-01 16:25:00	2.61333	2.613138	2.61333	0
2023-03-01 16:30:00	2.61334	2.613202	2.61334	0
2023-03-01 16:35:00	2.61335	2.613208	2.61335	0
2023-03-01 16:40:00	2.61335	2.613328	2.61335	0
2023-03-01 16:45:00	2.61335	2.613332	2.61335	0
2023-03-01 16:50:00	2.61335	2.613335	2.61335	0
2023-03-01 16:55:00	2.61335	2.613338	2.61335	0
2023-03-01 17:00:00	2.61335	2.613341	2.61335	0
2023-03-01 17:05:00	2.61335	2.613344	2.61335	0
2023-03-01 17:10:00	2.61392	2.613404	2.61392	0
2023-03-01 17:15:00	2.61391	2.613462	2.61391	0
2023-03-01 17:20:00	2.61333	2.613461	2.61333	0
2023-03-01 17:25:00	2.61389	2.613515	2.61389	0
2023-03-01 17:30:00	2.61332	2.613512	2.61332	0
2023-03-01 17:35:00	2.61331	2.613508	2.61331	0
2023-03-01 17:40:00	2.6133	2.613503	2.6133	0
2023-03-01 17:45:00	2.61329	2.613497	2.61329	0
2023-03-01 17:50:00	2.61328	2.61349	2.61328	0
2023-03-01 17:55:00	2.61326	2.613481	2.61326	0
2023-03-01 18:00:00	2.61326	2.613415	2.61326	0
2023-03-01 18:05:00	2.61382	2.613406	2.61382	0
2023-03-01 18:10:00	2.61326	2.613399	2.61326	0
2023-03-01 18:15:00	2.61326	2.613336	2.61326	0
2023-03-01 18:20:00	2.61326	2.61333	2.61326	0
2023-03-01 18:25:00	2.61326	2.613325	2.61326	0
2023-03-01 18:30:00	2.61383	2.613378	2.61383	0
2023-03-01 18:35:00	2.61382	2.613431	2.61382	0
2023-03-01 18:40:00	2.61325	2.613428	2.61325	0
2023-03-01 18:45:00	2.61324	2.613426	2.61324	0
2023-03-01 18:50:00	2.61381	2.613481	2.61381	0
2023-03-01 18:55:00	2.61381	2.61348	2.61381	0
2023-03-01 19:00:00	2.61382	2.613536	2.61382	0
2023-03-01 19:05:00	2.61439	2.613649	2.61439	0
2023-03-01 19:10:00	2.61439	2.613762	2.61439	0
2023-03-01 19:15:00	2.61382	2.613818	2.61382	0
2023-03-01 19:20:00	2.61383	2.613818	2.61383	0
2023-03-01 19:25:00	2.6144	2.613876	2.6144	0
2023-03-01 19:30:00	2.61383	2.613934	2.61383	0
2023-03-01 19:35:00	2.61384	2.613994	2.61384	0
2023-03-01 19:40:00	2.61384	2.613997	2.61384	0
2023-03-01 19:45:00	2.61384	2.614	2.61384	0
2023-03-01 19:50:00	2.61384	2.614002	2.61384	0
2023-03-01 19:55:00	2.61441	2.614004	2.61441	0
2023-03-01 20:00:00	2.61383	2.613948	2.61383	0
2023-03-01 20:05:00	2.61439	2.614005	2.61439	0
2023-03-01 20:10:00	2.6144	2.614062	2.6144	0
2023-03-01 20:15:00	2.61383	2.614005	2.61383	0
2023-03-01 20:20:00	2.61384	2.614006	2.61384	0
2023-03-01 20:25:00	2.61441	2.614063	2.61441	0
2023-03-01 20:30:00	2.61441	2.61412	2.61441	0
2023-03-01 20:35:00	2.61441	2.614177	2.61441	0
2023-03-01 20:40:00	2.61441	2.614234	2.61441	0
2023-03-01 20:45:00	2.61384	2.614177	2.61384	0
2023-03-01 20:50:00	2.61385	2.614179	2.61385	0
2023-03-01 20:55:00	2.61443	2.614183	2.61443	0
2023-03-01 21:00:00	2.61444	2.614187	2.61444	0
2023-03-01 21:05:00	2.61443	2.614247	2.61443	0
2023-03-01 21:10:00	2.61386	2.614249	2.61386	0
2023-03-01 21:15:00	2.61443	2.614251	2.61443	0
2023-03-01 21:20:00	2.61385	2.614195	2.61385	0
2023-03-01 21:25:00	2.615	2.614254	2.615	0
2023-03-01 21:30:00	2.61443	2.614256	2.61443	0
2023-03-01 21:35:00	2.61385	2.614257	2.61385	0
2023-03-01 21:40:00	2.61385	2.614257	2.61385	0
2023-03-01 21:45:00	2.61441	2.614255	2.61441	0
2023-03-01 21:50:00	2.6144	2.614251	2.6144	0
2023-03-01 21:55:00	2.61439	2.614247	2.61439	0
2023-03-01 22:00:00	2.61439	2.6143	2.61439	0
2023-03-01 22:05:00	2.61381	2.614238	2.61381	0
2023-03-01 22:10:00	2.61438	2.614291	2.61438	0
2023-03-01 22:15:00	2.61438	2.614229	2.61438	0
2023-03-01 22:20:00	2.61439	2.614225	2.61439	0
2023-03-01 22:25:00	2.61439	2.614279	2.61439	0
2023-03-01 22:30:00	2.6144	2.614334	2.6144	0
2023-03-01 22:35:00	2.6144	2.614333	2.6144	0
2023-03-01 22:40:00	2.61441	2.614334	2.61441	0
2023-03-01 22:45:00	2.61442	2.614337	2.61442	0
2023-03-01 22:50:00	2.61442	2.61434	2.61442	0
2023-03-01 22:55:00	2.615	2.614459	2.615	0
2023-03-01 23:00:00	2.61444	2.614465	2.61444	0
2023-03-01 23:05:00	2.61502	2.614529	2.61502	0
2023-03-01 23:10:00	2.61445	2.614535	2.61445	0
2023-03-01 23:15:00	2.61502	2.614598	2.61502	0
2023-03-01 23:20:00	2.61501	2.614659	2.61501	0
2023-03-01 23:25:00	2.61442	2.614661	2.61442	0
2023-03-01 23:30:00	2.61498	2.614718	2.61498	0
2023-03-01 23:35:00	2.6144	2.614716	2.6144	0
2023-03-01 23:40:00	2.6144	2.614714	2.6144	0
2023-03-01 23:45:00	2.61497	2.614711	2.61497	0
2023-03-01 23:50:00	2.61498	2.614765	2.61498	0
2023-03-01 23:55:00	2.61442	2.614705	2.61442	0
2023-03-02 00:00:00	2.615	2.61476	2.615	0
2023-03-02 00:05:00	2.61444	2.614702	2.61444	0
2023-03-02 00:10:00	2.61501	2.614702	2.61501	0
2023-03-02 00:15:00	2.61501	2.614761	2.61501	0
2023-03-02 00:20:00	2.61501	2.614764	2.61501	0
2023-03-02 00:25:00	2.61501	2.614825	2.61501	0
2023-03-02 00:30:00	2.61442	2.614827	2.61442	0
2023-03-02 00:35:00	2.61498	2.614828	2.61498	0
2023-03-02 00:40:00	2.61554	2.614884	2.61554	0
2023-03-02 00:45:00	2.61439	2.614881	2.61439	0
2023-03-02 00:50:00	2.61495	2.614876	2.61495	0
2023-03-02 00:55:00	2.61552	2.614984	2.61552	0
2023-03-02 01:00:00	2.61495	2.614978	2.61495	0
2023-03-02 01:05:00	2.61494	2.614971	2.61494	0
2023-03-02 01:10:00	2.61494	2.614964	2.61494	0
2023-03-02 01:15:00	2.61552	2.615015	2.61552	0
2023-03-02 01:20:00	2.61439	2.615012	2.61439	0
2023-03-02 01:25:00	2.6144	2.614954	2.6144	0
2023-03-02 01:30:00	2.61499	2.614899	2.61499	0
2023-03-02 01:35:00	2.615	2.61496	2.615	0
2023-03-02 01:40:00	2.61444	2.614909	2.61444	0
2023-03-02 01:45:00	2.61502	2.614859	2.61502	0
2023-03-02 01:50:00	2.61502	2.614866	2.61502	0
2023-03-02 01:55:00	2.61445	2.614817	2.61445	0
2023-03-02 02:00:00	2.61503	2.614826	2.61503	0
2023-03-02 02:05:00	2.61561	2.614835	2.61561	0
2023-03-02 02:10:00	2.61445	2.614841	2.61445	0
2023-03-02 02:15:00	2.61502	2.614903	2.61502	0
2023-03-02 02:20:00	2.61443	2.614847	2.61443	0
2023-03-02 02:25:00	2.61441	2.614788	2.61441	0
2023-03-02 02:30:00	2.61496	2.61484	2.61496	0
2023-03-02 02:35:00	2.61495	2.614833	2.61495	0
2023-03-02 02:40:00	2.61551	2.614882	2.61551	0
2023-03-02 02:45:00	2.61493	2.61493	2.61493	0
2023-03-02 02:50:00	2.61493	2.61492	2.61493	0
2023-03-02 02:55:00	2.61437	2.614796	2.61437	0
2023-03-02 03:00:00	2.61495	2.614846	2.61495	0
2023-03-02 03:05:00	2.61553	2.614897	2.61553	0
2023-03-02 03:10:00	2.61497	2.614951	2.61497	0
2023-03-02 03:15:00	2.6144	2.61495	2.6144	0
2023-03-02 03:20:00	2.61498	2.614952	2.61498	0
2023-03-02 03:25:00	2.61498	2.614955	2.61498	0
2023-03-02 03:30:00	2.61498	2.614902	2.61498	0
2023-03-02 03:35:00	2.61498	2.614907	2.61498	0
2023-03-02 03:40:00	2.61497	2.614911	2.61497	0
2023-03-02 03:45:00	2.61497	2.614971	2.61497	0
2023-03-02 03:50:00	2.61496	2.614972	2.61496	0
2023-03-02 03:55:00	2.61439	2.614858	2.61439	0
2023-03-02 04:00:00	2.61497	2.614858	2.61497	0
2023-03-02 04:05:00	2.61442	2.61486	2.61442	0
2023-03-02 04:10:00	2.61615	2.614977	2.61615	0
2023-03-02 04:15:00	2.61559	2.615038	2.61559	0
2023-03-02 04:20:00	2.61502	2.615042	2.61502	0
2023-03-02 04:25:00	2.61503	2.615047	2.61503	0
2023-03-02 04:30:00	2.61445	2.614995	2.61445	0
2023-03-02 04:35:00	2.61502	2.615	2.61502	0
2023-03-02 04:40:00	2.61501	2.615005	2.61501	0
2023-03-02 04:45:00	2.61499	2.615065	2.61499	0
2023-03-02 04:50:00	2.61555	2.615123	2.61555	0
2023-03-02 04:55:00	2.61496	2.615177	2.61496	0
2023-03-02 05:00:00	2.61495	2.615057	2.61495	0
2023-03-02 05:05:00	2.61552	2.61505	2.61552	0
2023-03-02 05:10:00	2.61495	2.615043	2.61495	0
2023-03-02 05:15:00	2.61495	2.615035	2.61495	0
2023-03-02 05:20:00	2.61553	2.615143	2.61553	0
2023-03-02 05:25:00	2.61497	2.615138	2.61497	0
2023-03-02 05:30:00	2.61555	2.615192	2.61555	0
2023-03-02 05:35:00	2.61498	2.615191	2.61498	0
2023-03-02 05:40:00	2.61556	2.615192	2.61556	0
2023-03-02 05:45:00	2.61557	2.615253	2.61557	0
2023-03-02 05:50:00	2.61501	2.615259	2.61501	0
2023-03-02 05:55:00	2.61502	2.615209	2.61502	0
2023-03-02 06:00:00	2.61558	2.615272	2.61558	0
2023-03-02 06:05:00	2.61558	2.615335	2.61558	0
2023-03-02 06:10:00	2.61444	2.615226	2.61444	0
2023-03-02 06:15:00	2.61501	2.61523	2.61501	0
2023-03-02 06:20:00	2.61558	2.615233	2.61558	0
2023-03-02 06:25:00	2.61557	2.615292	2.61557	0
2023-03-02 06:30:00	2.61556	2.615292	2.61556	0
2023-03-02 06:35:00	2.61441	2.615176	2.61441	0
2023-03-02 06:40:00	2.61497	2.615172	2.61497	0
2023-03-02 06:45:00	2.6144	2.61511	2.6144	0
2023-03-02 06:50:00	2.6144	2.614992	2.6144	0
2023-03-02 06:55:00	2.61441	2.614875	2.61441	0
2023-03-02 07:00:00	2.61499	2.61493	2.61499	0
2023-03-02 07:05:00	2.615	2.614929	2.615	0
2023-03-02 07:10:00	2.61443	2.614814	2.61443	0
2023-03-02 07:15:00	2.61501	2.614758	2.61501	0
2023-03-02 07:20:00	2.61502	2.614704	2.61502	0
2023-03-02 07:25:00	2.61502	2.614765	2.61502	0
2023-03-02 07:30:00	2.61331	2.614599	2.61331	0
2023-03-02 07:35:00	2.61388	2.614547	2.61388	0
2023-03-02 07:40:00	2.61445	2.614552	2.61445	0
2023-03-02 07:45:00	2.61502	2.614613	2.61502	0
2023-03-02 07:50:00	2.61444	2.614558	2.61444	0
2023-03-02 07:55:00	2.615	2.614558	2.615	0
2023-03-02 08:00:00	2.61441	2.614556	2.61441	0
2023-03-02 08:05:00	2.61441	2.614496	2.61441	0
2023-03-02 08:10:00	2.61497	2.614491	2.61497	0
2023-03-02 08:15:00	2.61498	2.614487	2.61498	0
2023-03-02 08:20:00	2.61441	2.614597	2.61441	0
2023-03-02 08:25:00	2.61498	2.614707	2.61498	0
2023-03-02 08:30:00	2.61499	2.614761	2.61499	0
2023-03-02 08:35:00	2.61442	2.614701	2.61442	0
2023-03-02 08:40:00	2.61442	2.614699	2.61442	0
2023-03-02 08:45:00	2.61443	2.614642	2.61443	0
2023-03-02 08:50:00	2.61445	2.614646	2.61445	0
2023-03-02 08:55:00	2.61502	2.614707	2.61502	0
2023-03-02 09:00:00	2.61502	2.614712	2.61502	0
2023-03-02 09:05:00	2.6156	2.614774	2.6156	0
2023-03-02 09:10:00	2.61502	2.614835	2.61502	0
2023-03-02 09:15:00	2.61445	2.614782	2.61445	0
2023-03-02 09:20:00	2.61445	2.614728	2.61445	0
2023-03-02 09:25:00	2.61445	2.614731	2.61445	0
2023-03-02 09:30:00	2.61389	2.614678	2.61389	0
2023-03-02 09:35:00	2.61332	2.614567	2.61332	0
2023-03-02 09:40:00	2.61333	2.614455	2.61333	0
2023-03-02 09:45:00	2.61334	2.614287	2.61334	0
2023-03-02 09:50:00	2.61449	2.614234	2.61449	0
2023-03-02 09:55:00	2.61391	2.614065	2.61391	0
2023-03-02 10:00:00	2.61448	2.614011	2.61448	0
2023-03-02 10:05:00	2.61448	2.614014	2.61448	0
2023-03-02 10:10:00	2.6139	2.613959	2.6139	0
2023-03-02 10:15:00	2.61447	2.613961	2.61447	0
2023-03-02 10:20:00	2.6139	2.613962	2.6139	0
2023-03-02 10:25:00	2.61446	2.614076	2.61446	0
2023-03-02 10:30:00	2.61502	2.614245	2.61502	0
2023-03-02 10:35:00	2.61443	2.614354	2.61443	0
2023-03-02 10:40:00	2.61326	2.614231	2.61326	0
2023-03-02 10:45:00	2.61211	2.614051	2.61211	0
2023-03-02 10:50:00	2.61209	2.613812	2.61209	0
2023-03-02 10:55:00	2.61323	2.613687	2.61323	0
2023-03-02 11:00:00	2.61322	2.613619	2.61322	0
2023-03-02 11:05:00	2.61321	2.613493	2.61321	0
2023-03-02 11:10:00	2.61435	2.613538	2.61435	0
2023-03-02 11:15:00	2.61434	2.613526	2.61434	0
2023-03-02 11:20:00	2.61433	2.613457	2.61433	0
2023-03-02 11:25:00	2.61433	2.613447	2.61433	0
2023-03-02 11:30:00	2.61375	2.613496	2.61375	0
2023-03-02 11:35:00	2.61432	2.613717	2.61432	0
2023-03-02 11:40:00	2.61431	2.613939	2.61431	0
2023-03-02 11:45:00	2.61373	2.613989	2.61373	0
2023-03-02 11:50:00	2.6143	2.614097	2.6143	0
2023-03-02 11:55:00	2.61315	2.614091	2.61315	0
2023-03-02 12:00:00	2.6103	2.613686	2.6103	0
2023-03-02 12:05:00	2.61259	2.613511	2.61259	0
2023-03-02 12:10:00	2.61317	2.613395	2.61317	0
2023-03-02 12:15:00	2.61376	2.613338	2.61376	0
2023-03-02 12:20:00	2.61377	2.61334	2.61377	0
2023-03-02 12:25:00	2.61435	2.613343	2.61435	0
2023-03-02 12:30:00	2.61436	2.613348	2.61436	0
2023-03-02 12:35:00	2.61437	2.613412	2.61437	0
2023-03-02 12:40:00	2.61437	2.613419	2.61437	0
2023-03-02 12:45:00	2.61437	2.613541	2.61437	0
2023-03-02 12:50:00	2.61379	2.61389	2.61379	0
2023-03-02 12:55:00	2.61436	2.614067	2.61436	0
2023-03-02 13:00:00	2.61378	2.614128	2.61378	0
2023-03-02 13:05:00	2.61435	2.614187	2.61435	0
2023-03-02 13:10:00	2.61492	2.614302	2.61492	0
2023-03-02 13:15:00	2.61435	2.614302	2.61435	0
2023-03-02 13:20:00	2.61435	2.614301	2.61435	0
2023-03-02 13:25:00	2.61437	2.614301	2.61437	0
2023-03-02 13:30:00	2.61438	2.614302	2.61438	0
2023-03-02 13:35:00	2.61439	2.614304	2.61439	0
2023-03-02 13:40:00	2.61383	2.614308	2.61383	0
2023-03-02 13:45:00	2.61383	2.614255	2.61383	0
2023-03-02 13:50:00	2.61384	2.614261	2.61384	0
2023-03-02 13:55:00	2.61385	2.614211	2.61385	0
2023-03-02 14:00:00	2.61443	2.614162	2.61443	0
2023-03-02 14:05:00	2.60758	2.613485	2.60758	0
2023-03-02 14:10:00	2.611	2.61315	2.611	0
2023-03-02 14:15:00	2.61214	2.612927	2.61214	0
2023-03-02 14:20:00	2.61328	2.612817	2.61328	0
2023-03-02 14:25:00	2.61385	2.612763	2.61385	0
2023-03-02 14:30:00	2.61327	2.612707	2.61327	0
2023-03-02 14:35:00	2.61326	2.61265	2.61326	0
2023-03-02 14:40:00	2.61441	2.612707	2.61441	0
2023-03-02 14:45:00	2.61384	2.612706	2.61384	0
2023-03-02 14:50:00	2.61443	2.612706	2.61443	0
2023-03-02 14:55:00	2.61386	2.613334	2.61386	0
2023-03-02 15:00:00	2.61501	2.613735	2.61501	0
2023-03-02 15:05:00	2.61386	2.613907	2.61386	0
2023-03-02 15:10:00	2.61385	2.613964	2.61385	0
2023-03-02 15:15:00	2.61442	2.614021	2.61442	0
2023-03-02 15:20:00	2.61498	2.614192	2.61498	0
2023-03-02 15:25:00	2.61382	2.614248	2.61382	0
2023-03-02 15:30:00	2.61382	2.614189	2.61382	0
2023-03-02 15:35:00	2.61381	2.614186	2.61381	0
2023-03-02 15:40:00	2.61438	2.614181	2.61438	0
2023-03-02 15:45:00	2.6138	2.614175	2.6138	0
2023-03-02 15:50:00	2.61379	2.614053	2.61379	0
2023-03-02 15:55:00	2.61436	2.614103	2.61436	0
2023-03-02 16:00:00	2.61378	2.614096	2.61378	0
2023-03-02 16:05:00	2.61435	2.614089	2.61435	0
2023-03-02 16:10:00	2.61435	2.614026	2.61435	0
2023-03-02 16:15:00	2.61435	2.614079	2.61435	0
2023-03-02 16:20:00	2.61435	2.614132	2.61435	0
2023-03-02 16:25:00	2.61493	2.614244	2.61493	0
2023-03-02 16:30:00	2.6138	2.614186	2.6138	0
2023-03-02 16:35:00	2.61438	2.614244	2.61438	0
2023-03-02 16:40:00	2.61382	2.614247	2.61382	0
2023-03-02 16:45:00	2.61382	2.614193	2.61382	0
2023-03-02 16:50:00	2.61441	2.614256	2.61441	0
2023-03-02 16:55:00	2.61441	2.614262	2.61441	0
2023-03-02 17:00:00	2.61442	2.614269	2.61442	0
2023-03-02 17:05:00	2.61442	2.614276	2.61442	0
2023-03-02 17:10:00	2.61384	2.614225	2.61384	0
2023-03-02 17:15:00	2.61383	2.614115	2.61383	0
2023-03-02 17:20:00	2.61382	2.614117	2.61382	0
2023-03-02 17:25:00	2.61495	2.614174	2.61495	0
2023-03-02 17:30:00	2.61381	2.614173	2.61381	0
2023-03-02 17:35:00	2.6138	2.614171	2.6138	0
2023-03-02 17:40:00	2.61437	2.614167	2.61437	0
2023-03-02 17:45:00	2.61495	2.614221	2.61495	0
2023-03-02 17:50:00	2.61439	2.614218	2.61439	0
2023-03-02 17:55:00	2.6144	2.614216	2.6144	0
2023-03-02 18:00:00	2.61442	2.614274	2.61442	0
2023-03-02 18:05:00	2.61444	2.614335	2.61444	0
2023-03-02 18:10:00	2.61445	2.614398	2.61445	0
2023-03-02 18:15:00	2.61445	2.614348	2.61445	0
2023-03-02 18:20:00	2.61502	2.614469	2.61502	0
2023-03-02 18:25:00	2.61445	2.614534	2.61445	0
2023-03-02 18:30:00	2.61444	2.614541	2.61444	0
2023-03-02 18:35:00	2.61443	2.614489	2.61443	0
2023-03-02 18:40:00	2.61384	2.614434	2.61384	0
2023-03-02 18:45:00	2.61497	2.614491	2.61497	0
2023-03-02 18:50:00	2.61554	2.614603	2.61554	0
2023-03-02 18:55:00	2.61382	2.614541	2.61382	0
2023-03-02 19:00:00	2.61439	2.614535	2.61439	0
2023-03-02 19:05:00	2.61438	2.614528	2.61438	0
2023-03-02 19:10:00	2.61438	2.614464	2.61438	0
2023-03-02 19:15:00	2.61495	2.614514	2.61495	0
2023-03-02 19:20:00	2.61495	2.614565	2.61495	0
2023-03-02 19:25:00	2.61495	2.614617	2.61495	0
2023-03-02 19:30:00	2.61495	2.614728	2.61495	0
2023-03-02 19:35:00	2.61438	2.614669	2.61438	0
2023-03-02 19:40:00	2.61495	2.61461	2.61495	0
2023-03-02 19:45:00	2.61439	2.614667	2.61439	0
2023-03-02 19:50:00	2.61496	2.614724	2.61496	0
2023-03-02 19:55:00	2.61497	2.614783	2.61497	0
2023-03-02 20:00:00	2.61497	2.614842	2.61497	0
2023-03-02 20:05:00	2.61497	2.614844	2.61497	0
2023-03-02 20:10:00	2.61496	2.614845	2.61496	0
2023-03-02 20:15:00	2.61496	2.614846	2.61496	0
2023-03-02 20:20:00	2.61495	2.614846	2.61495	0
2023-03-02 20:25:00	2.61495	2.614903	2.61495	0
2023-03-02 20:30:00	2.61495	2.614903	2.61495	0
2023-03-02 20:35:00	2.61495	2.614959	2.61495	0
2023-03-02 20:40:00	2.61495	2.614958	2.61495	0
2023-03-02 20:45:00	2.61553	2.615014	2.61553	0
2023-03-02 20:50:00	2.61495	2.615012	2.61495	0
2023-03-02 20:55:00	2.61495	2.61501	2.61495	0
2023-03-02 21:00:00	2.61495	2.615009	2.61495	0
2023-03-02 21:05:00	2.61494	2.615007	2.61494	0
2023-03-02 21:10:00	2.61494	2.615006	2.61494	0
2023-03-02 21:15:00	2.61551	2.615062	2.61551	0
2023-03-02 21:20:00	2.61494	2.615061	2.61494	0
2023-03-02 21:25:00	2.61495	2.615061	2.61495	0
2023-03-02 21:30:00	2.61439	2.615005	2.61439	0
2023-03-02 21:35:00	2.61499	2.614951	2.61499	0
2023-03-02 21:40:00	2.61558	2.615014	2.61558	0
2023-03-02 21:45:00	2.61502	2.615021	2.61502	0
2023-03-02 21:50:00	2.61503	2.615029	2.61503	0
2023-03-02 21:55:00	2.61559	2.615094	2.61559	0
2023-03-02 22:00:00	2.61558	2.615158	2.61558	0
2023-03-02 22:05:00	2.615	2.615107	2.615	0
2023-03-02 22:10:00	2.61557	2.61517	2.61557	0
2023-03-02 22:15:00	2.61556	2.615231	2.61556	0
2023-03-02 22:20:00	2.61556	2.615348	2.61556	0
2023-03-02 22:25:00	2.61556	2.615405	2.61556	0
2023-03-02 22:30:00	2.61557	2.615404	2.61557	0
2023-03-02 22:35:00	2.61557	2.615459	2.61557	0
2023-03-02 22:40:00	2.61558	2.615514	2.61558	0
2023-03-02 22:45:00	2.61501	2.615456	2.61501	0
2023-03-02 22:50:00	2.61615	2.615513	2.61615	0
2023-03-02 22:55:00	2.61501	2.615514	2.61501	0
2023-03-02 23:00:00	2.61501	2.615458	2.61501	0
2023-03-02 23:05:00	2.61558	2.61546	2.61558	0
2023-03-02 23:10:00	2.61558	2.615462	2.61558	0
2023-03-02 23:15:00	2.61502	2.615408	2.61502	0
2023-03-02 23:20:00	2.61616	2.615467	2.61616	0
2023-03-02 23:25:00	2.61616	2.615526	2.61616	0
2023-03-02 23:30:00	2.61502	2.61547	2.61502	0
2023-03-02 23:35:00	2.61558	2.615527	2.61558	0
2023-03-02 23:40:00	2.61615	2.615527	2.61615	0
2023-03-02 23:45:00	2.61557	2.615583	2.61557	0
2023-03-02 23:50:00	2.61555	2.615637	2.61555	0
2023-03-02 23:55:00	2.61496	2.615575	2.61496	0
2023-03-03 00:00:00	2.61552	2.615569	2.61552	0
2023-03-03 00:05:00	2.61608	2.615675	2.61608	0
2023-03-03 00:10:00	2.61549	2.615608	2.61549	0
2023-03-03 00:15:00	2.61606	2.615598	2.61606	0
2023-03-03 00:20:00	2.61548	2.615644	2.61548	0
2023-03-03 00:25:00	2.61549	2.615635	2.61549	0
2023-03-03 00:30:00	2.61551	2.615571	2.61551	0
2023-03-03 00:35:00	2.61552	2.615566	2.61552	0
2023-03-03 00:40:00	2.61554	2.615565	2.61554	0
2023-03-03 00:45:00	2.61555	2.615624	2.61555	0
2023-03-03 00:50:00	2.61557	2.615629	2.61557	0
2023-03-03 00:55:00	2.61615	2.615636	2.61615	0
2023-03-03 01:00:00	2.615	2.615587	2.615	0
2023-03-03 01:05:00	2.61557	2.615538	2.61557	0
2023-03-03 01:10:00	2.61556	2.615546	2.61556	0
2023-03-03 01:15:00	2.61612	2.615609	2.61612	0
2023-03-03 01:20:00	2.61611	2.615669	2.61611	0
2023-03-03 01:25:00	2.61554	2.615671	2.61554	0
2023-03-03 01:30:00	2.61554	2.615671	2.61554	0
2023-03-03 01:35:00	2.61613	2.615729	2.61613	0
2023-03-03 01:40:00	2.61556	2.615728	2.61556	0
2023-03-03 01:45:00	2.61557	2.61567	2.61557	0
2023-03-03 01:50:00	2.61557	2.615727	2.61557	0
2023-03-03 01:55:00	2.61556	2.615726	2.61556	0
2023-03-03 02:00:00	2.61498	2.615668	2.61498	0
2023-03-03 02:05:00	2.61554	2.61561	2.61554	0
2023-03-03 02:10:00	2.61611	2.61561	2.61611	0
2023-03-03 02:15:00	2.6161	2.615666	2.6161	0
2023-03-03 02:20:00	2.61609	2.615721	2.61609	0
2023-03-03 02:25:00	2.61552	2.61566	2.61552	0
2023-03-03 02:30:00	2.61609	2.615713	2.61609	0
2023-03-03 02:35:00	2.61608	2.615764	2.61608	0
2023-03-03 02:40:00	2.61551	2.615758	2.61551	0
2023-03-03 02:45:00	2.61551	2.615753	2.61551	0
2023-03-03 02:50:00	2.61608	2.615863	2.61608	0
2023-03-03 02:55:00	2.61665	2.615974	2.61665	0
2023-03-03 03:00:00	2.61608	2.615971	2.61608	0
2023-03-03 03:05:00	2.61665	2.616026	2.61665	0
2023-03-03 03:10:00	2.61551	2.615968	2.61551	0
2023-03-03 03:15:00	2.61552	2.615968	2.61552	0
2023-03-03 03:20:00	2.61552	2.615911	2.61552	0
2023-03-03 03:25:00	2.61609	2.615912	2.61609	0
2023-03-03 03:30:00	2.61608	2.615969	2.61608	0
2023-03-03 03:35:00	2.61608	2.616026	2.61608	0
2023-03-03 03:40:00	2.61551	2.615969	2.61551	0
2023-03-03 03:45:00	2.61665	2.615969	2.61665	0
2023-03-03 03:50:00	2.6155	2.615911	2.6155	0
2023-03-03 03:55:00	2.61608	2.615854	2.61608	0
2023-03-03 04:00:00	2.61608	2.615911	2.61608	0
2023-03-03 04:05:00	2.61551	2.61591	2.61551	0
2023-03-03 04:10:00	2.61665	2.616023	2.61665	0
2023-03-03 04:15:00	2.61665	2.616079	2.61665	0
2023-03-03 04:20:00	2.61552	2.616023	2.61552	0
2023-03-03 04:25:00	2.6161	2.616025	2.6161	0
2023-03-03 04:30:00	2.61611	2.616085	2.61611	0
2023-03-03 04:35:00	2.61668	2.616088	2.61668	0
2023-03-03 04:40:00	2.61611	2.616149	2.61611	0
2023-03-03 04:45:00	2.61668	2.616209	2.61668	0
2023-03-03 04:50:00	2.6161	2.616211	2.6161	0
2023-03-03 04:55:00	2.61609	2.616269	2.61609	0
2023-03-03 05:00:00	2.61552	2.616156	2.61552	0
2023-03-03 05:05:00	2.61609	2.6161	2.61609	0
2023-03-03 05:10:00	2.61609	2.616157	2.61609	0
2023-03-03 05:15:00	2.61609	2.616156	2.61609	0
2023-03-03 05:20:00	2.61553	2.616098	2.61553	0
2023-03-03 05:25:00	2.61612	2.616042	2.61612	0
2023-03-03 05:30:00	2.61613	2.616044	2.61613	0
2023-03-03 05:35:00	2.61613	2.615989	2.61613	0
2023-03-03 05:40:00	2.61671	2.61605	2.61671	0
2023-03-03 05:45:00	2.61615	2.616056	2.61615	0
2023-03-03 05:50:00	2.61615	2.616119	2.61615	0
2023-03-03 05:55:00	2.61616	2.616126	2.61616	0
2023-03-03 06:00:00	2.6156	2.616077	2.6156	0
2023-03-03 06:05:00	2.61561	2.616029	2.61561	0
2023-03-03 06:10:00	2.61562	2.616038	2.61562	0
2023-03-03 06:15:00	2.61676	2.616102	2.61676	0
2023-03-03 06:20:00	2.61619	2.616108	2.61619	0
2023-03-03 06:25:00	2.61447	2.615942	2.61447	0
2023-03-03 06:30:00	2.61332	2.615603	2.61332	0
2023-03-03 06:35:00	2.61446	2.615434	2.61446	0
2023-03-03 06:40:00	2.61446	2.615265	2.61446	0
2023-03-03 06:45:00	2.61504	2.615153	2.61504	0
2023-03-03 06:50:00	2.61561	2.615154	2.61561	0
2023-03-03 06:55:00	2.61503	2.615096	2.61503	0
2023-03-03 07:00:00	2.61617	2.615151	2.61617	0
2023-03-03 07:05:00	2.61501	2.614976	2.61501	0
2023-03-03 07:10:00	2.61442	2.614799	2.61442	0
2023-03-03 07:15:00	2.6104	2.614392	2.6104	0
2023-03-03 07:20:00	2.61325	2.614385	2.61325	0
2023-03-03 07:25:00	2.61323	2.614262	2.61323	0
2023-03-03 07:30:00	2.61437	2.614253	2.61437	0
2023-03-03 07:35:00	2.61494	2.614243	2.61494	0
2023-03-03 07:40:00	2.61437	2.614119	2.61437	0
2023-03-03 07:45:00	2.61494	2.61411	2.61494	0
2023-03-03 07:50:00	2.61495	2.613988	2.61495	0
2023-03-03 07:55:00	2.61552	2.614039	2.61552	0
2023-03-03 08:00:00	2.61552	2.614149	2.61552	0
2023-03-03 08:05:00	2.61551	2.61466	2.61551	0
2023-03-03 08:10:00	2.61551	2.614886	2.61551	0
2023-03-03 08:15:00	2.61552	2.615115	2.61552	0
2023-03-03 08:20:00	2.61495	2.615173	2.61495	0
2023-03-03 08:25:00	2.61552	2.615231	2.61552	0
2023-03-03 08:30:00	2.61552	2.615346	2.61552	0
2023-03-03 08:35:00	2.61268	2.61512	2.61268	0
2023-03-03 08:40:00	2.61326	2.614951	2.61326	0
2023-03-03 08:45:00	2.61326	2.614725	2.61326	0
2023-03-03 08:50:00	2.6127	2.614443	2.6127	0
2023-03-03 08:55:00	2.61327	2.614219	2.61327	0
2023-03-03 09:00:00	2.6127	2.613938	2.6127	0
2023-03-03 09:05:00	2.61385	2.613771	2.61385	0
2023-03-03 09:10:00	2.61443	2.613719	2.61443	0
2023-03-03 09:15:00	2.61386	2.613553	2.61386	0
2023-03-03 09:20:00	2.61443	2.613444	2.61443	0
2023-03-03 09:25:00	2.61443	2.613619	2.61443	0
2023-03-03 09:30:00	2.61442	2.613735	2.61442	0
2023-03-03 09:35:00	2.61442	2.613851	2.61442	0
2023-03-03 09:40:00	2.61442	2.614023	2.61442	0
2023-03-03 09:45:00	2.61385	2.614081	2.61385	0
2023-03-03 09:50:00	2.61385	2.614196	2.61385	0
2023-03-03 09:55:00	2.61441	2.614252	2.61441	0
2023-03-03 10:00:00	2.61441	2.61425	2.61441	0
2023-03-03 10:05:00	2.6144	2.614304	2.6144	0
2023-03-03 10:10:00	2.61497	2.614358	2.61497	0
2023-03-03 10:15:00	2.61497	2.614412	2.61497	0
2023-03-03 10:20:00	2.61497	2.614467	2.61497	0
2023-03-03 10:25:00	2.61498	2.614523	2.61498	0
2023-03-03 10:30:00	2.61442	2.614523	2.61442	0
2023-03-03 10:35:00	2.61443	2.614581	2.61443	0
2023-03-03 10:40:00	2.61444	2.61464	2.61444	0
2023-03-03 10:45:00	2.61445	2.614644	2.61445	0
2023-03-03 10:50:00	2.61501	2.614704	2.61501	0
2023-03-03 10:55:00	2.615	2.614764	2.615	0
2023-03-03 11:00:00	2.61442	2.614709	2.61442	0
2023-03-03 11:05:00	2.61498	2.61471	2.61498	0
2023-03-03 11:10:00	2.6144	2.614653	2.6144	0
2023-03-03 11:15:00	2.61382	2.614537	2.61382	0
2023-03-03 11:20:00	2.61439	2.614534	2.61439	0
2023-03-03 11:25:00	2.61496	2.614587	2.61496	0
2023-03-03 11:30:00	2.61439	2.614582	2.61439	0
2023-03-03 11:35:00	2.61439	2.614576	2.61439	0
2023-03-03 11:40:00	2.61438	2.614513	2.61438	0
2023-03-03 11:45:00	2.61437	2.61445	2.61437	0
2023-03-03 11:50:00	2.61436	2.614444	2.61436	0
2023-03-03 11:55:00	2.61493	2.614439	2.61493	0
2023-03-03 12:00:00	2.61377	2.614376	2.61377	0
2023-03-03 12:05:00	2.61206	2.6142	2.61206	0
2023-03-03 12:10:00	2.61092	2.613853	2.61092	0
2023-03-03 12:15:00	2.61092	2.613449	2.61092	0
2023-03-03 12:20:00	2.61263	2.613273	2.61263	0
2023-03-03 12:25:00	2.61264	2.613098	2.61264	0
2023-03-03 12:30:00	2.61379	2.613039	2.61379	0
2023-03-03 12:35:00	2.61323	2.612925	2.61323	0
2023-03-03 12:40:00	2.6138	2.612869	2.6138	0
2023-03-03 12:45:00	2.61381	2.612757	2.61381	0
2023-03-03 12:50:00	2.61381	2.612761	2.61381	0
2023-03-03 12:55:00	2.61094	2.612649	2.61094	0
2023-03-03 13:00:00	2.61036	2.612593	2.61036	0
2023-03-03 13:05:00	2.60864	2.612365	2.60864	0
2023-03-03 13:10:00	2.61207	2.612309	2.61207	0
2023-03-03 13:15:00	2.61322	2.612367	2.61322	0
2023-03-03 13:20:00	2.61437	2.612425	2.61437	0
2023-03-03 13:25:00	2.61495	2.612597	2.61495	0
2023-03-03 13:30:00	2.61381	2.612598	2.61381	0
2023-03-03 13:35:00	2.61438	2.612655	2.61438	0
2023-03-03 13:40:00	2.61553	2.612827	2.61553	0
2023-03-03 13:45:00	2.61497	2.61323	2.61497	0
2023-03-03 13:50:00	2.61555	2.613749	2.61555	0
2023-03-03 13:55:00	2.61499	2.614384	2.61499	0
2023-03-03 14:00:00	2.615	2.614677	2.615	0
2023-03-03 14:05:00	2.615	2.614855	2.615	0
2023-03-03 14:10:00	2.61557	2.614975	2.61557	0
2023-03-03 14:15:00	2.61556	2.615036	2.61556	0
2023-03-03 14:20:00	2.61555	2.61521	2.61555	0
2023-03-03 14:25:00	2.61554	2.615326	2.61554	0
2023-03-03 14:30:00	2.61496	2.615269	2.61496	0
2023-03-03 14:35:00	2.61552	2.615324	2.61552	0
2023-03-03 14:40:00	2.61552	2.615321	2.61552	0
2023-03-03 14:45:00	2.61552	2.615374	2.61552	0
2023-03-03 14:50:00	2.61552	2.615426	2.61552	0
2023-03-03 14:55:00	2.61551	2.615477	2.61551	0
2023-03-03 15:00:00	2.6155	2.61547	2.6155	0
2023-03-03 15:05:00	2.61606	2.61552	2.61606	0
2023-03-03 15:10:00	2.61548	2.615513	2.61548	0
2023-03-03 15:15:00	2.61548	2.615507	2.61548	0
2023-03-03 15:20:00	2.61491	2.615502	2.61491	0
2023-03-03 15:25:00	2.61548	2.615498	2.61548	0
2023-03-03 15:30:00	2.6155	2.615496	2.6155	0
2023-03-03 15:35:00	2.61552	2.615496	2.61552	0
2023-03-03 15:40:00	2.61554	2.615498	2.61554	0
2023-03-03 15:45:00	2.61613	2.61556	2.61613	0
2023-03-03 15:50:00	2.61557	2.615567	2.61557	0
2023-03-03 15:55:00	2.61557	2.615518	2.61557	0
2023-03-03 16:00:00	2.61614	2.615584	2.61614	0
2023-03-03 16:05:00	2.61613	2.615649	2.61613	0
2023-03-03 16:10:00	2.61613	2.615771	2.61613	0
2023-03-03 16:15:00	2.61613	2.615836	2.61613	0
2023-03-03 16:20:00	2.6167	2.615956	2.6167	0
2023-03-03 16:25:00	2.61613	2.616017	2.61613	0
2023-03-03 16:30:00	2.61614	2.616077	2.61614	0
2023-03-03 16:35:00	2.61615	2.616079	2.61615	0
2023-03-03 16:40:00	2.61615	2.616137	2.61615	0
2023-03-03 16:45:00	2.61558	2.616138	2.61558	0
2023-03-03 16:50:00	2.61615	2.616139	2.61615	0
2023-03-03 16:55:00	2.61672	2.616198	2.61672	0
2023-03-03 17:00:00	2.61672	2.616257	2.61672	0
2023-03-03 17:05:00	2.61614	2.616258	2.61614	0
2023-03-03 17:10:00	2.61613	2.616201	2.61613	0
2023-03-03 17:15:00	2.61612	2.6162	2.61612	0
2023-03-03 17:20:00	2.61611	2.616197	2.61611	0
2023-03-03 17:25:00	2.61611	2.616193	2.61611	0
2023-03-03 17:30:00	2.61667	2.616245	2.61667	0
2023-03-03 17:35:00	2.6161	2.616297	2.6161	0
2023-03-03 17:40:00	2.61611	2.616293	2.61611	0
2023-03-03 17:45:00	2.61611	2.616232	2.61611	0
2023-03-03 17:50:00	2.61611	2.616171	2.61611	0
2023-03-03 17:55:00	2.61669	2.616226	2.61669	0
2023-03-03 18:00:00	2.61612	2.616225	2.61612	0
2023-03-03 18:05:00	2.61669	2.616282	2.61669	0
2023-03-03 18:10:00	2.6167	2.616341	2.6167	0
2023-03-03 18:15:00	2.6167	2.6164	2.6167	0
2023-03-03 18:20:00	2.61727	2.61646	2.61727	0
2023-03-03 18:25:00	2.61669	2.616519	2.61669	0
2023-03-03 18:30:00	2.61726	2.616634	2.61726	0
2023-03-03 18:35:00	2.6161	2.616633	2.6161	0
2023-03-03 18:40:00	2.61609	2.616631	2.61609	0
2023-03-03 18:45:00	2.61724	2.616686	2.61724	0
2023-03-03 18:50:00	2.61667	2.616741	2.61667	0
2023-03-03 18:55:00	2.61668	2.61674	2.61668	0
2023-03-03 19:00:00	2.61668	2.616738	2.61668	0
2023-03-03 19:05:00	2.61726	2.616794	2.61726	0
2023-03-03 19:10:00	2.61726	2.616793	2.61726	0
2023-03-03 19:15:00	2.61668	2.616792	2.61668	0
2023-03-03 19:20:00	2.61668	2.616734	2.61668	0
2023-03-03 19:25:00	2.61725	2.616849	2.61725	0
2023-03-03 19:30:00	2.61668	2.616908	2.61668	0
2023-03-03 19:35:00	2.61668	2.616852	2.61668	0
2023-03-03 19:40:00	2.61668	2.616853	2.61668	0
2023-03-03 19:45:00	2.61724	2.616909	2.61724	0
2023-03-03 19:50:00	2.61723	2.616964	2.61723	0
2023-03-03 19:55:00	2.61665	2.616903	2.61665	0
2023-03-03 20:00:00	2.61723	2.6169	2.61723	0
2023-03-03 20:05:00	2.61723	2.616955	2.61723	0
2023-03-03 20:10:00	2.61666	2.616953	2.61666	0
2023-03-03 20:15:00	2.61723	2.616951	2.61723	0
2023-03-03 20:20:00	2.61723	2.617006	2.61723	0
2023-03-03 20:25:00	2.61723	2.617061	2.61723	0
2023-03-03 20:30:00	2.6178	2.617173	2.6178	0
2023-03-03 20:35:00	2.61665	2.617114	2.61665	0
2023-03-03 20:40:00	2.61665	2.617056	2.61665	0
2023-03-03 20:45:00	2.61665	2.617056	2.61665	0
2023-03-03 20:50:00	2.61722	2.617055	2.61722	0
2023-03-03 20:55:00	2.61778	2.61711	2.61778	0
2023-03-03 21:00:00	2.61721	2.617165	2.61721	0
2023-03-03 21:05:00	2.6172	2.617162	2.6172	0
2023-03-03 21:10:00	2.6172	2.617159	2.6172	0
2023-03-03 21:15:00	2.6172	2.617156	2.6172	0
2023-03-03 21:20:00	2.6172	2.617096	2.6172	0
2023-03-03 21:25:00	2.6172	2.617151	2.6172	0
2023-03-03 21:30:00	2.61779	2.617265	2.61779	0
2023-03-03 21:35:00	2.61722	2.617322	2.61722	0
2023-03-03 21:40:00	2.61724	2.617324	2.61724	0
2023-03-03 21:45:00	2.61725	2.617271	2.61725	0
2023-03-03 21:50:00	2.61726	2.617276	2.61726	0
2023-03-03 21:55:00	2.61725	2.617281	2.61725	0
2023-03-03 22:00:00	2.61725	2.617286	2.61725	0
2023-03-03 22:05:00	2.61725	2.617291	2.61725	0
2023-03-03 22:10:00	2.61725	2.617296	2.61725	0
2023-03-03 22:15:00	2.61724	2.6173	2.61724	0
2023-03-03 22:20:00	2.61723	2.617244	2.61723	0
2023-03-03 22:25:00	2.61723	2.617245	2.61723	0
2023-03-03 22:30:00	2.61722	2.617243	2.61722	0
2023-03-03 22:35:00	2.61722	2.61724	2.61722	0
2023-03-03 22:40:00	2.61722	2.617236	2.61722	0
2023-03-03 22:45:00	2.61779	2.61729	2.61779	0
2023-03-03 22:50:00	2.61722	2.617287	2.61722	0
2023-03-03 22:55:00	2.61779	2.617341	2.61779	0
2023-03-03 23:00:00	2.61722	2.617338	2.61722	0
2023-03-03 23:05:00	2.61723	2.617337	2.61723	0
2023-03-03 23:10:00	2.61725	2.617339	2.61725	0
2023-03-03 23:15:00	2.61784	2.6174	2.61784	0
2023-03-03 23:20:00	2.61785	2.617463	2.61785	0
2023-03-03 23:25:00	2.61728	2.617469	2.61728	0
2023-03-03 23:30:00	2.61787	2.617534	2.61787	0
2023-03-03 23:35:00	2.6173	2.617485	2.6173	0
2023-03-03 23:40:00	2.61732	2.617495	2.61732	0
2023-03-03 23:45:00	2.61791	2.617507	2.61791	0
2023-03-03 23:50:00	2.61791	2.617576	2.61791	0
2023-03-03 23:55:00	2.61735	2.617588	2.61735	0
2023-03-04 00:00:00	2.61791	2.617654	2.61791	0
2023-03-04 00:05:00	2.61791	2.617661	2.61791	0
2023-03-04 00:10:00	2.61732	2.617608	2.61732	0
2023-03-04 00:15:00	2.6173	2.61761	2.6173	0
2023-03-04 00:20:00	2.61786	2.617609	2.61786	0
2023-03-04 00:25:00	2.61728	2.617607	2.61728	0
2023-03-04 00:30:00	2.61728	2.617603	2.61728	0
2023-03-04 00:35:00	2.61785	2.617597	2.61785	0
2023-03-04 00:40:00	2.61784	2.61759	2.61784	0
2023-03-04 00:45:00	2.61726	2.617581	2.61726	0
2023-03-04 00:50:00	2.61783	2.617573	2.61783	0
2023-03-04 00:55:00	2.61783	2.617565	2.61783	0
2023-03-04 01:00:00	2.61726	2.617559	2.61726	0
2023-03-04 01:05:00	2.61783	2.617612	2.61783	0
2023-03-04 01:10:00	2.61784	2.61761	2.61784	0
2023-03-04 01:15:00	2.61785	2.617667	2.61785	0
2023-03-04 01:20:00	2.61786	2.617725	2.61786	0
2023-03-04 01:25:00	2.61786	2.617726	2.61786	0
2023-03-04 01:30:00	2.61786	2.617728	2.61786	0
2023-03-04 01:35:00	2.61785	2.617787	2.61785	0
2023-03-04 01:40:00	2.61785	2.617789	2.61785	0
2023-03-04 01:45:00	2.61785	2.617791	2.61785	0
2023-03-04 01:50:00	2.61728	2.617793	2.61728	0
2023-03-04 01:55:00	2.61842	2.617852	2.61842	0
2023-03-04 02:00:00	2.61727	2.617795	2.61727	0
2023-03-04 02:05:00	2.61784	2.617794	2.61784	0
2023-03-04 02:10:00	2.61727	2.617735	2.61727	0
2023-03-04 02:15:00	2.61784	2.617733	2.61784	0
2023-03-04 02:20:00	2.61726	2.617673	2.61726	0
2023-03-04 02:25:00	2.61783	2.617671	2.61783	0
2023-03-04 02:30:00	2.61783	2.617669	2.61783	0
2023-03-04 02:35:00	2.61842	2.617726	2.61842	0
2023-03-04 02:40:00	2.61785	2.617783	2.61785	0
2023-03-04 02:45:00	2.61785	2.617726	2.61785	0
2023-03-04 02:50:00	2.61786	2.617785	2.61786	0
2023-03-04 02:55:00	2.61787	2.617788	2.61787	0
2023-03-04 03:00:00	2.61845	2.617906	2.61845	0
2023-03-04 03:05:00	2.61787	2.617909	2.61787	0
2023-03-04 03:10:00	2.61786	2.617969	2.61786	0
2023-03-04 03:15:00	2.61785	2.617971	2.61785	0
2023-03-04 03:20:00	2.61785	2.617973	2.61785	0
2023-03-04 03:25:00	2.61784	2.617915	2.61784	0
2023-03-04 03:30:00	2.61727	2.617857	2.61727	0
2023-03-04 03:35:00	2.61784	2.617856	2.61784	0
2023-03-04 03:40:00	2.61784	2.617854	2.61784	0
2023-03-04 03:45:00	2.61784	2.617851	2.61784	0
2023-03-04 03:50:00	2.61783	2.617789	2.61783	0
2023-03-04 03:55:00	2.61782	2.617784	2.61782	0
2023-03-04 04:00:00	2.6178	2.617778	2.6178	0
2023-03-04 04:05:00	2.6178	2.617773	2.6178	0
2023-03-04 04:10:00	2.6178	2.617768	2.6178	0
2023-03-04 04:15:00	2.61837	2.617821	2.61837	0
2023-03-04 04:20:00	2.61838	2.617932	2.61838	0
2023-03-04 04:25:00	2.61781	2.617929	2.61781	0
2023-03-04 04:30:00	2.61782	2.617927	2.61782	0
2023-03-04 04:35:00	2.61782	2.617925	2.61782	0
2023-03-04 04:40:00	2.61839	2.617981	2.61839	0
2023-03-04 04:45:00	2.61839	2.618038	2.61839	0
2023-03-04 04:50:00	2.6178	2.618038	2.6178	0
2023-03-04 04:55:00	2.61779	2.618037	2.61779	0
2023-03-04 05:00:00	2.61779	2.618036	2.61779	0
2023-03-04 05:05:00	2.61779	2.617978	2.61779	0
2023-03-04 05:10:00	2.61722	2.617862	2.61722	0
2023-03-04 05:15:00	2.61722	2.617803	2.61722	0
2023-03-04 05:20:00	2.61779	2.6178	2.61779	0
2023-03-04 05:25:00	2.61779	2.617797	2.61779	0
2023-03-04 05:30:00	2.61836	2.617794	2.61836	0
2023-03-04 05:35:00	2.61893	2.617848	2.61893	0
2023-03-04 05:40:00	2.61722	2.61779	2.61722	0
2023-03-04 05:45:00	2.61779	2.61779	2.61779	0
2023-03-04 05:50:00	2.61779	2.61779	2.61779	0
2023-03-04 05:55:00	2.61779	2.61779	2.61779	0
2023-03-04 06:00:00	2.61779	2.617847	2.61779	0
2023-03-04 06:05:00	2.61722	2.617847	2.61722	0
2023-03-04 06:10:00	2.61779	2.617847	2.61779	0
2023-03-04 06:15:00	2.61779	2.617847	2.61779	0
2023-03-04 06:20:00	2.61837	2.617848	2.61837	0
2023-03-04 06:25:00	2.61779	2.617734	2.61779	0
2023-03-04 06:30:00	2.61779	2.617791	2.61779	0
2023-03-04 06:35:00	2.61779	2.617791	2.61779	0
2023-03-04 06:40:00	2.61835	2.617847	2.61835	0
2023-03-04 06:45:00	2.61779	2.617847	2.61779	0
2023-03-04 06:50:00	2.61779	2.617847	2.61779	0
2023-03-04 06:55:00	2.61779	2.617904	2.61779	0
2023-03-04 07:00:00	2.61837	2.617962	2.61837	0
2023-03-04 07:05:00	2.61782	2.617965	2.61782	0
2023-03-04 07:10:00	2.61783	2.617911	2.61783	0
2023-03-04 07:15:00	2.61785	2.617917	2.61785	0
2023-03-04 07:20:00	2.61785	2.617923	2.61785	0
2023-03-04 07:25:00	2.61729	2.617873	2.61729	0
2023-03-04 07:30:00	2.61844	2.617882	2.61844	0
2023-03-04 07:35:00	2.61787	2.61789	2.61787	0
2023-03-04 07:40:00	2.61786	2.617897	2.61786	0
2023-03-04 07:45:00	2.61843	2.617961	2.61843	0
2023-03-04 07:50:00	2.61786	2.61791	2.61786	0
2023-03-04 07:55:00	2.61786	2.617914	2.61786	0
2023-03-04 08:00:00	2.61786	2.617917	2.61786	0
2023-03-04 08:05:00	2.61786	2.617918	2.61786	0
2023-03-04 08:10:00	2.61786	2.617919	2.61786	0
2023-03-04 08:15:00	2.61787	2.617977	2.61787	0
2023-03-04 08:20:00	2.61788	2.617921	2.61788	0
2023-03-04 08:25:00	2.61788	2.617922	2.61788	0
2023-03-04 08:30:00	2.61787	2.617923	2.61787	0
2023-03-04 08:35:00	2.6173	2.61781	2.6173	0
2023-03-04 08:40:00	2.6173	2.617754	2.6173	0
2023-03-04 08:45:00	2.61787	2.617755	2.61787	0
2023-03-04 08:50:00	2.61787	2.617756	2.61787	0
2023-03-04 08:55:00	2.61787	2.617757	2.61787	0
2023-03-04 09:00:00	2.61788	2.617759	2.61788	0
2023-03-04 09:05:00	2.61788	2.61776	2.61788	0
2023-03-04 09:10:00	2.61731	2.617703	2.61731	0
2023-03-04 09:15:00	2.61788	2.617703	2.61788	0
2023-03-04 09:20:00	2.6173	2.617646	2.6173	0
2023-03-04 09:25:00	2.6173	2.617646	2.6173	0
2023-03-04 09:30:00	2.61787	2.617703	2.61787	0
2023-03-04 09:35:00	2.61787	2.617703	2.61787	0
2023-03-04 09:40:00	2.61729	2.617645	2.61729	0
2023-03-04 09:45:00	2.61729	2.617587	2.61729	0
2023-03-04 09:50:00	2.6173	2.617529	2.6173	0
2023-03-04 09:55:00	2.6173	2.617471	2.6173	0
2023-03-04 10:00:00	2.61731	2.617471	2.61731	0
2023-03-04 10:05:00	2.61789	2.617472	2.61789	0
2023-03-04 10:10:00	2.61732	2.617474	2.61732	0
2023-03-04 10:15:00	2.61732	2.617476	2.61732	0
2023-03-04 10:20:00	2.61733	2.617422	2.61733	0
2023-03-04 10:25:00	2.61734	2.617369	2.61734	0
2023-03-04 10:30:00	2.61735	2.617375	2.61735	0
2023-03-04 10:35:00	2.61735	2.617381	2.61735	0
2023-03-04 10:40:00	2.61734	2.617385	2.61734	0
2023-03-04 10:45:00	2.6179	2.617445	2.6179	0
2023-03-04 10:50:00	2.61732	2.617446	2.61732	0
2023-03-04 10:55:00	2.61731	2.617388	2.61731	0
2023-03-04 11:00:00	2.61729	2.617385	2.61729	0
2023-03-04 11:05:00	2.61729	2.617382	2.61729	0
2023-03-04 11:10:00	2.61672	2.617321	2.61672	0
2023-03-04 11:15:00	2.61728	2.617315	2.61728	0
2023-03-04 11:20:00	2.61728	2.617308	2.61728	0
2023-03-04 11:25:00	2.61728	2.617301	2.61728	0
2023-03-04 11:30:00	2.6167	2.617237	2.6167	0
2023-03-04 11:35:00	2.6167	2.617117	2.6167	0
2023-03-04 11:40:00	2.61726	2.617111	2.61726	0
2023-03-04 11:45:00	2.61783	2.617163	2.61783	0
2023-03-04 11:50:00	2.61668	2.617102	2.61668	0
2023-03-04 11:55:00	2.61782	2.617155	2.61782	0
2023-03-04 12:00:00	2.61667	2.61715	2.61667	0
2023-03-04 12:05:00	2.61724	2.617146	2.61724	0
2023-03-04 12:10:00	2.61723	2.617141	2.61723	0
2023-03-04 12:15:00	2.61665	2.617078	2.61665	0
2023-03-04 12:20:00	2.61665	2.617073	2.61665	0
2023-03-04 12:25:00	2.61722	2.617125	2.61722	0
2023-03-04 12:30:00	2.61722	2.617121	2.61722	0
2023-03-04 12:35:00	2.61722	2.61706	2.61722	0
2023-03-04 12:40:00	2.61779	2.617171	2.61779	0
2023-03-04 12:45:00	2.61722	2.617111	2.61722	0
2023-03-04 12:50:00	2.61722	2.617166	2.61722	0
2023-03-04 12:55:00	2.61724	2.617166	2.61724	0
2023-03-04 13:00:00	2.61725	2.617168	2.61725	0
2023-03-04 13:05:00	2.61669	2.617172	2.61669	0
2023-03-04 13:10:00	2.61727	2.617234	2.61727	0
2023-03-04 13:15:00	2.61672	2.617184	2.61672	0
2023-03-04 13:20:00	2.61729	2.617191	2.61729	0
2023-03-04 13:25:00	2.61729	2.617198	2.61729	0
2023-03-04 13:30:00	2.61672	2.617091	2.61672	0
2023-03-04 13:35:00	2.61672	2.617041	2.61672	0
2023-03-04 13:40:00	2.61728	2.617047	2.61728	0
2023-03-04 13:45:00	2.61671	2.616994	2.61671	0
2023-03-04 13:50:00	2.61728	2.616997	2.61728	0
2023-03-04 13:55:00	2.61728	2.617056	2.61728	0
2023-03-04 14:00:00	2.61671	2.617	2.61671	0
2023-03-04 14:05:00	2.61729	2.617057	2.61729	0
2023-03-04 14:10:00	2.61672	2.617	2.61672	0
2023-03-04 14:15:00	2.6173	2.617001	2.6173	0
2023-03-04 14:20:00	2.61674	2.617003	2.61674	0
2023-03-04 14:25:00	2.61789	2.61712	2.61789	0
2023-03-04 14:30:00	2.61732	2.617124	2.61732	0
2023-03-04 14:35:00	2.61733	2.617186	2.61733	0
2023-03-04 14:40:00	2.61732	2.61719	2.61732	0
2023-03-04 14:45:00	2.61732	2.617194	2.61732	0
2023-03-04 14:50:00	2.6173	2.617253	2.6173	0
2023-03-04 14:55:00	2.61672	2.617196	2.61672	0
2023-03-04 15:00:00	2.61671	2.617195	2.61671	0
2023-03-04 15:05:00	2.6167	2.617135	2.6167	0
2023-03-04 15:10:00	2.61726	2.617187	2.61726	0
2023-03-04 15:15:00	2.61669	2.617067	2.61669	0
2023-03-04 15:20:00	2.6167	2.617005	2.6167	0
2023-03-04 15:25:00	2.61727	2.616999	2.61727	0
2023-03-04 15:30:00	2.6167	2.616937	2.6167	0
2023-03-04 15:35:00	2.61671	2.616876	2.61671	0
2023-03-04 15:40:00	2.61728	2.616874	2.61728	0
2023-03-04 15:45:00	2.61729	2.616931	2.61729	0
2023-03-04 15:50:00	2.61788	2.617048	2.61788	0
2023-03-04 15:55:00	2.61731	2.617109	2.61731	0
2023-03-04 16:00:00	2.61674	2.617057	2.61674	0
2023-03-04 16:05:00	2.61675	2.617063	2.61675	0
2023-03-04 16:10:00	2.61732	2.617125	2.61732	0
2023-03-04 16:15:00	2.61732	2.61713	2.61732	0
2023-03-04 16:20:00	2.61731	2.617191	2.61731	0
2023-03-04 16:25:00	2.6173	2.61725	2.6173	0
2023-03-04 16:30:00	2.61729	2.617251	2.61729	0
2023-03-04 16:35:00	2.61728	2.61725	2.61728	0
2023-03-04 16:40:00	2.61726	2.617188	2.61726	0
2023-03-04 16:45:00	2.61724	2.617181	2.61724	0
2023-03-04 16:50:00	2.61723	2.61723	2.61723	0
2023-03-04 16:55:00	2.61722	2.617277	2.61722	0
2023-03-04 17:00:00	2.61722	2.617267	2.61722	0
2023-03-04 17:05:00	2.61779	2.617314	2.61779	0
2023-03-04 17:10:00	2.61665	2.617248	2.61665	0
2023-03-04 17:15:00	2.61722	2.61724	2.61722	0
2023-03-04 17:20:00	2.61723	2.617234	2.61723	0
2023-03-04 17:25:00	2.61781	2.617287	2.61781	0
2023-03-04 17:30:00	2.61725	2.617286	2.61725	0
2023-03-04 17:35:00	2.61726	2.617288	2.61726	0
2023-03-04 17:40:00	2.61727	2.617292	2.61727	0
2023-03-04 17:45:00	2.61728	2.617298	2.61728	0
2023-03-04 17:50:00	2.61728	2.617304	2.61728	0
2023-03-04 17:55:00	2.61785	2.61731	2.61785	0
2023-03-04 18:00:00	2.61728	2.617373	2.61728	0
2023-03-04 18:05:00	2.61728	2.617379	2.61728	0
2023-03-04 18:10:00	2.61729	2.617385	2.61729	0
2023-03-04 18:15:00	2.61672	2.617276	2.61672	0
2023-03-04 18:20:00	2.6173	2.617281	2.6173	0
2023-03-04 18:25:00	2.61788	2.617343	2.61788	0
2023-03-04 18:30:00	2.61731	2.617347	2.61731	0
2023-03-04 18:35:00	2.61788	2.617407	2.61788	0
2023-03-04 18:40:00	2.61731	2.61741	2.61731	0
2023-03-04 18:45:00	2.61789	2.617414	2.61789	0
2023-03-04 18:50:00	2.61732	2.617418	2.61732	0
2023-03-04 18:55:00	2.61789	2.617479	2.61789	0
2023-03-04 19:00:00	2.61731	2.617481	2.61731	0
2023-03-04 19:05:00	2.61787	2.617596	2.61787	0
2023-03-04 19:10:00	2.61728	2.617594	2.61728	0
2023-03-04 19:15:00	2.61785	2.617591	2.61785	0
2023-03-04 19:20:00	2.61728	2.617588	2.61728	0
2023-03-04 19:25:00	2.61785	2.617585	2.61785	0
2023-03-04 19:30:00	2.61729	2.617583	2.61729	0
2023-03-04 19:35:00	2.61787	2.617581	2.61787	0
2023-03-04 19:40:00	2.61788	2.617637	2.61788	0
2023-03-04 19:45:00	2.61788	2.617636	2.61788	0
2023-03-04 19:50:00	2.61787	2.617692	2.61787	0
2023-03-04 19:55:00	2.61786	2.617691	2.61786	0
2023-03-04 20:00:00	2.61728	2.617691	2.61728	0
2023-03-04 20:05:00	2.61728	2.617634	2.61728	0
2023-03-04 20:10:00	2.61727	2.617633	2.61727	0
2023-03-04 20:15:00	2.61784	2.617632	2.61784	0
2023-03-04 20:20:00	2.61725	2.617628	2.61725	0
2023-03-04 20:25:00	2.61782	2.617623	2.61782	0
2023-03-04 20:30:00	2.61724	2.617559	2.61724	0
2023-03-04 20:35:00	2.61724	2.617495	2.61724	0
2023-03-04 20:40:00	2.6178	2.617488	2.6178	0
2023-03-04 20:45:00	2.61723	2.617425	2.61723	0
2023-03-04 20:50:00	2.61722	2.617419	2.61722	0
2023-03-04 20:55:00	2.61779	2.61747	2.61779	0
2023-03-04 21:00:00	2.61722	2.617465	2.61722	0
2023-03-04 21:05:00	2.61778	2.617459	2.61778	0
2023-03-04 21:10:00	2.61721	2.617455	2.61721	0
2023-03-04 21:15:00	2.61721	2.617394	2.61721	0
2023-03-04 21:20:00	2.61778	2.617448	2.61778	0
2023-03-04 21:25:00	2.61722	2.617446	2.61722	0
2023-03-04 21:30:00	2.61722	2.617388	2.61722	0
2023-03-04 21:35:00	2.61724	2.617389	2.61724	0
2023-03-04 21:40:00	2.61782	2.617449	2.61782	0
2023-03-04 21:45:00	2.61783	2.617453	2.61783	0
2023-03-04 21:50:00	2.61783	2.617514	2.61783	0
2023-03-04 21:55:00	2.61783	2.617519	2.61783	0
2023-03-04 22:00:00	2.61783	2.617581	2.61783	0
2023-03-04 22:05:00	2.61726	2.617586	2.61726	0
2023-03-04 22:10:00	2.61783	2.617591	2.61783	0
2023-03-04 22:15:00	2.61783	2.617652	2.61783	0
2023-03-04 22:20:00	2.6184	2.61777	2.6184	0
2023-03-04 22:25:00	2.61783	2.617829	2.61783	0
2023-03-04 22:30:00	2.61783	2.61783	2.61783	0
2023-03-04 22:35:00	2.61782	2.617829	2.61782	0
2023-03-04 22:40:00	2.61782	2.617828	2.61782	0
2023-03-04 22:45:00	2.61782	2.617827	2.61782	0
2023-03-04 22:50:00	2.61783	2.617827	2.61783	0
2023-03-04 22:55:00	2.61727	2.617828	2.61727	0
2023-03-04 23:00:00	2.61785	2.61783	2.61785	0
2023-03-04 23:05:00	2.61785	2.617832	2.61785	0
2023-03-04 23:10:00	2.61843	2.617835	2.61843	0
2023-03-04 23:15:00	2.61728	2.61778	2.61728	0
2023-03-04 23:20:00	2.61784	2.617781	2.61784	0
2023-03-04 23:25:00	2.61783	2.617782	2.61783	0
2023-03-04 23:30:00	2.61781	2.617781	2.61781	0
2023-03-04 23:35:00	2.61779	2.617778	2.61779	0
2023-03-04 23:40:00	2.61778	2.617773	2.61778	0
2023-03-04 23:45:00	2.61719	2.617765	2.61719	0
2023-03-04 23:50:00	2.61718	2.617698	2.61718	0
2023-03-04 23:55:00	2.61774	2.617687	2.61774	0
2023-03-05 00:00:00	2.61774	2.617618	2.61774	0
2023-03-05 00:05:00	2.61776	2.617666	2.61776	0
2023-03-05 00:10:00	2.6172	2.617602	2.6172	0
2023-03-05 00:15:00	2.61779	2.617598	2.61779	0
2023-03-05 00:20:00	2.61779	2.617596	2.61779	0
2023-03-05 00:25:00	2.61837	2.617654	2.61837	0
2023-03-05 00:30:00	2.6178	2.617656	2.6178	0
2023-03-05 00:35:00	2.6178	2.617717	2.6178	0
2023-03-05 00:40:00	2.6178	2.617779	2.6178	0
2023-03-05 00:45:00	2.6178	2.617785	2.6178	0
2023-03-05 00:50:00	2.6178	2.617791	2.6178	0
2023-03-05 00:55:00	2.61781	2.617796	2.61781	0
2023-03-05 01:00:00	2.61781	2.617857	2.61781	0
2023-03-05 01:05:00	2.61838	2.617916	2.61838	0
2023-03-05 01:10:00	2.61782	2.617919	2.61782	0
2023-03-05 01:15:00	2.6184	2.617922	2.6184	0
2023-03-05 01:20:00	2.61784	2.617926	2.61784	0
2023-03-05 01:25:00	2.61784	2.61793	2.61784	0
2023-03-05 01:30:00	2.61842	2.617992	2.61842	0
2023-03-05 01:35:00	2.61841	2.618053	2.61841	0
2023-03-05 01:40:00	2.61726	2.617999	2.61726	0
2023-03-05 01:45:00	2.61841	2.618059	2.61841	0
2023-03-05 01:50:00	2.61842	2.61812	2.61842	0
2023-03-05 01:55:00	2.61785	2.618067	2.61785	0
2023-03-05 02:00:00	2.61842	2.618127	2.61842	0
2023-03-05 02:05:00	2.61842	2.618129	2.61842	0
2023-03-05 02:10:00	2.61842	2.618187	2.61842	0
2023-03-05 02:15:00	2.61785	2.618188	2.61785	0
2023-03-05 02:20:00	2.61786	2.618132	2.61786	0
2023-03-05 02:25:00	2.61843	2.618134	2.61843	0
2023-03-05 02:30:00	2.61786	2.618194	2.61786	0
2023-03-05 02:35:00	2.61843	2.618196	2.61843	0
2023-03-05 02:40:00	2.61842	2.618196	2.61842	0
2023-03-05 02:45:00	2.61842	2.618253	2.61842	0
2023-03-05 02:50:00	2.6184	2.618251	2.6184	0
2023-03-05 02:55:00	2.61782	2.618191	2.61782	0
2023-03-05 03:00:00	2.61838	2.618187	2.61838	0
2023-03-05 03:05:00	2.61838	2.61824	2.61838	0
2023-03-05 03:10:00	2.61837	2.618291	2.61837	0
2023-03-05 03:15:00	2.61837	2.618285	2.61837	0
2023-03-05 03:20:00	2.61836	2.618335	2.61836	0
2023-03-05 03:25:00	2.61836	2.618328	2.61836	0
2023-03-05 03:30:00	2.61893	2.618379	2.61893	0
2023-03-05 03:35:00	2.61892	2.618429	2.61892	0
2023-03-05 03:40:00	2.61835	2.618424	2.61835	0
2023-03-05 03:45:00	2.61835	2.618477	2.61835	0
2023-03-05 03:50:00	2.61893	2.618532	2.61893	0
2023-03-05 03:55:00	2.61895	2.618589	2.61895	0
2023-03-05 04:00:00	2.61838	2.61859	2.61838	0
2023-03-05 04:05:00	2.61839	2.618592	2.61839	0
2023-03-05 04:10:00	2.6184	2.618596	2.6184	0
2023-03-05 04:15:00	2.61955	2.618715	2.61955	0
2023-03-05 04:20:00	2.6184	2.618662	2.6184	0
2023-03-05 04:25:00	2.6184	2.61861	2.6184	0
2023-03-05 04:30:00	2.6184	2.618615	2.6184	0
2023-03-05 04:35:00	2.61897	2.618677	2.61897	0
2023-03-05 04:40:00	2.61897	2.618681	2.61897	0
2023-03-05 04:45:00	2.61897	2.618683	2.61897	0
2023-03-05 04:50:00	2.61897	2.618742	2.61897	0
2023-03-05 04:55:00	2.61954	2.618857	2.61954	0
2023-03-05 05:00:00	2.61896	2.618913	2.61896	0
2023-03-05 05:05:00	2.61839	2.618797	2.61839	0
2023-03-05 05:10:00	2.61897	2.618854	2.61897	0
2023-03-05 05:15:00	2.61839	2.618853	2.61839	0
2023-03-05 05:20:00	2.6184	2.618853	2.6184	0
2023-03-05 05:25:00	2.61898	2.618854	2.61898	0
2023-03-05 05:30:00	2.61841	2.618798	2.61841	0
2023-03-05 05:35:00	2.61841	2.618742	2.61841	0
2023-03-05 05:40:00	2.61841	2.618686	2.61841	0
2023-03-05 05:45:00	2.61784	2.618516	2.61784	0
2023-03-05 05:50:00	2.61842	2.618462	2.61842	0
2023-03-05 05:55:00	2.61899	2.618522	2.61899	0
2023-03-05 06:00:00	2.61956	2.618581	2.61956	0
2023-03-05 06:05:00	2.61842	2.618584	2.61842	0
2023-03-05 06:10:00	2.61898	2.618642	2.61898	0
2023-03-05 06:15:00	2.61841	2.618585	2.61841	0
2023-03-05 06:20:00	2.61898	2.618642	2.61898	0
2023-03-05 06:25:00	2.61898	2.618699	2.61898	0
2023-03-05 06:30:00	2.61842	2.6187	2.61842	0
2023-03-05 06:35:00	2.61842	2.618758	2.61842	0
2023-03-05 06:40:00	2.61898	2.618814	2.61898	0
2023-03-05 06:45:00	2.61841	2.618756	2.61841	0
2023-03-05 06:50:00	2.61898	2.618698	2.61898	0
2023-03-05 06:55:00	2.61841	2.618697	2.61841	0
2023-03-05 07:00:00	2.61956	2.618755	2.61956	0
2023-03-05 07:05:00	2.619	2.618814	2.619	0
2023-03-05 07:10:00	2.61843	2.618759	2.61843	0
2023-03-05 07:15:00	2.61842	2.618703	2.61842	0
2023-03-05 07:20:00	2.61842	2.618703	2.61842	0
2023-03-05 07:25:00	2.61898	2.618759	2.61898	0
2023-03-05 07:30:00	2.61897	2.618758	2.61897	0
2023-03-05 07:35:00	2.61839	2.618756	2.61839	0
2023-03-05 07:40:00	2.61896	2.618754	2.61896	0
2023-03-05 07:45:00	2.61897	2.61881	2.61897	0
2023-03-05 07:50:00	2.61783	2.618637	2.61783	0
2023-03-05 07:55:00	2.61897	2.618634	2.61897	0
2023-03-05 08:00:00	2.61897	2.618688	2.61897	0
2023-03-05 08:05:00	2.61839	2.618685	2.61839	0
2023-03-05 08:10:00	2.61895	2.618738	2.61895	0
2023-03-05 08:15:00	2.61837	2.618677	2.61837	0
2023-03-05 08:20:00	2.61837	2.618617	2.61837	0
2023-03-05 08:25:00	2.61837	2.618615	2.61837	0
2023-03-05 08:30:00	2.61895	2.618614	2.61895	0
2023-03-05 08:35:00	2.61896	2.618613	2.61896	0
2023-03-05 08:40:00	2.61839	2.618669	2.61839	0
2023-03-05 08:45:00	2.6184	2.618612	2.6184	0
2023-03-05 08:50:00	2.61898	2.618613	2.61898	0
2023-03-05 08:55:00	2.61841	2.618615	2.61841	0
2023-03-05 09:00:00	2.61956	2.618676	2.61956	0
2023-03-05 09:05:00	2.61899	2.618738	2.61899	0
2023-03-05 09:10:00	2.61899	2.6188	2.61899	0
2023-03-05 09:15:00	2.61842	2.618805	2.61842	0
2023-03-05 09:20:00	2.619	2.61881	2.619	0
2023-03-05 09:25:00	2.61901	2.618815	2.61901	0
2023-03-05 09:30:00	2.61844	2.61882	2.61844	0
2023-03-05 09:35:00	2.61902	2.618882	2.61902	0
2023-03-05 09:40:00	2.61902	2.618886	2.61902	0
2023-03-05 09:45:00	2.61902	2.618947	2.61902	0
2023-03-05 09:50:00	2.61844	2.618835	2.61844	0
2023-03-05 09:55:00	2.61844	2.61878	2.61844	0
2023-03-05 10:00:00	2.61902	2.618783	2.61902	0
2023-03-05 10:05:00	2.61902	2.618843	2.61902	0
2023-03-05 10:10:00	2.61901	2.618844	2.61901	0
2023-03-05 10:15:00	2.619	2.618843	2.619	0
2023-03-05 10:20:00	2.61899	2.618898	2.61899	0
2023-03-05 10:25:00	2.61898	2.618894	2.61898	0
2023-03-05 10:30:00	2.61897	2.618889	2.61897	0
2023-03-05 10:35:00	2.61954	2.618941	2.61954	0
2023-03-05 10:40:00	2.61896	2.618993	2.61896	0
2023-03-05 10:45:00	2.61897	2.619046	2.61897	0
2023-03-05 10:50:00	2.61897	2.619041	2.61897	0
2023-03-05 10:55:00	2.61897	2.619036	2.61897	0
2023-03-05 11:00:00	2.61897	2.619032	2.61897	0
2023-03-05 11:05:00	2.6184	2.618972	2.6184	0
2023-03-05 11:10:00	2.61898	2.618971	2.61898	0
2023-03-05 11:15:00	2.61956	2.619029	2.61956	0
2023-03-05 11:20:00	2.61958	2.61909	2.61958	0
2023-03-05 11:25:00	2.61903	2.619039	2.61903	0
2023-03-05 11:30:00	2.61961	2.619104	2.61961	0
2023-03-05 11:35:00	2.61905	2.619112	2.61905	0
2023-03-05 11:40:00	2.61905	2.61912	2.61905	0
2023-03-05 11:45:00	2.61848	2.619071	2.61848	0
2023-03-05 11:50:00	2.61904	2.619078	2.61904	0
2023-03-05 11:55:00	2.61846	2.619084	2.61846	0
2023-03-05 12:00:00	2.61958	2.619144	2.61958	0
2023-03-05 12:05:00	2.619	2.619088	2.619	0
2023-03-05 12:10:00	2.61899	2.619029	2.61899	0
2023-03-05 12:15:00	2.61955	2.619081	2.61955	0
2023-03-05 12:20:00	2.61898	2.619018	2.61898	0
2023-03-05 12:25:00	2.61899	2.619012	2.61899	0
2023-03-05 12:30:00	2.619	2.619007	2.619	0
2023-03-05 12:35:00	2.61959	2.619118	2.61959	0
2023-03-05 12:40:00	2.61903	2.619117	2.61903	0
2023-03-05 12:45:00	2.61904	2.619175	2.61904	0
2023-03-05 12:50:00	2.61962	2.619179	2.61962	0
2023-03-05 12:55:00	2.61905	2.619184	2.61905	0
2023-03-05 13:00:00	2.61905	2.61919	2.61905	0
2023-03-05 13:05:00	2.61961	2.619196	2.61961	0
2023-03-05 13:10:00	2.61904	2.619202	2.61904	0
2023-03-05 13:15:00	2.61959	2.619262	2.61959	0
2023-03-05 13:20:00	2.619	2.619262	2.619	0
2023-03-05 13:25:00	2.61842	2.619145	2.61842	0
2023-03-05 13:30:00	2.61898	2.61914	2.61898	0
2023-03-05 13:35:00	2.61842	2.619078	2.61842	0
2023-03-05 13:40:00	2.61842	2.618958	2.61842	0
2023-03-05 13:45:00	2.61956	2.619009	2.61956	0
2023-03-05 13:50:00	2.61899	2.619003	2.61899	0
2023-03-05 13:55:00	2.61958	2.619	2.61958	0
2023-03-05 14:00:00	2.61844	2.61894	2.61844	0
2023-03-05 14:05:00	2.61903	2.618884	2.61903	0
2023-03-05 14:10:00	2.61961	2.618945	2.61961	0
2023-03-05 14:15:00	2.61904	2.619007	2.61904	0
2023-03-05 14:20:00	2.61961	2.61907	2.61961	0
2023-03-05 14:25:00	2.61846	2.619074	2.61846	0
2023-03-05 14:30:00	2.61903	2.619135	2.61903	0
2023-03-05 14:35:00	2.61845	2.619024	2.61845	0
2023-03-05 14:40:00	2.61901	2.619026	2.61901	0
2023-03-05 14:45:00	2.61957	2.619025	2.61957	0
2023-03-05 14:50:00	2.61842	2.619023	2.61842	0
2023-03-05 14:55:00	2.61841	2.618961	2.61841	0
2023-03-05 15:00:00	2.61898	2.618898	2.61898	0
2023-03-05 15:05:00	2.61897	2.618891	2.61897	0
2023-03-05 15:10:00	2.61897	2.618827	2.61897	0
2023-03-05 15:15:00	2.61897	2.618878	2.61897	0
2023-03-05 15:20:00	2.61896	2.618871	2.61896	0
2023-03-05 15:25:00	2.61896	2.618922	2.61896	0
2023-03-05 15:30:00	2.61897	2.618918	2.61897	0
2023-03-05 15:35:00	2.61898	2.618859	2.61898	0
2023-03-05 15:40:00	2.61955	2.618972	2.61955	0
2023-03-05 15:45:00	2.61955	2.619086	2.61955	0
2023-03-05 15:50:00	2.61899	2.619087	2.61899	0
2023-03-05 15:55:00	2.61956	2.619146	2.61956	0
2023-03-05 16:00:00	2.61957	2.619206	2.61957	0
2023-03-05 16:05:00	2.61842	2.619151	2.61842	0
2023-03-05 16:10:00	2.61843	2.619098	2.61843	0
2023-03-05 16:15:00	2.61958	2.61916	2.61958	0
2023-03-05 16:20:00	2.61959	2.619222	2.61959	0
2023-03-05 16:25:00	2.61903	2.619227	2.61903	0
2023-03-05 16:30:00	2.61904	2.619176	2.61904	0
2023-03-05 16:35:00	2.61905	2.619126	2.61905	0
2023-03-05 16:40:00	2.61905	2.619132	2.61905	0
2023-03-05 16:45:00	2.61905	2.619081	2.61905	0
2023-03-05 16:50:00	2.61961	2.619085	2.61961	0
2023-03-05 16:55:00	2.61961	2.619204	2.61961	0
2023-03-05 17:00:00	2.61903	2.619264	2.61903	0
2023-03-05 17:05:00	2.6196	2.619266	2.6196	0
2023-03-05 17:10:00	2.61902	2.619209	2.61902	0
2023-03-05 17:15:00	2.61958	2.619264	2.61958	0
2023-03-05 17:20:00	2.61901	2.619261	2.61901	0
2023-03-05 17:25:00	2.61958	2.619314	2.61958	0
2023-03-05 17:30:00	2.61901	2.61931	2.61901	0
2023-03-05 17:35:00	2.61902	2.619307	2.61902	0
2023-03-05 17:40:00	2.61845	2.619191	2.61845	0
2023-03-05 17:45:00	2.61902	2.619132	2.61902	0
2023-03-05 17:50:00	2.61958	2.619187	2.61958	0
2023-03-05 17:55:00	2.619	2.619127	2.619	0
2023-03-05 18:00:00	2.61899	2.619124	2.61899	0
2023-03-05 18:05:00	2.61956	2.619122	2.61956	0
2023-03-05 18:10:00	2.61899	2.61912	2.61899	0
2023-03-05 18:15:00	2.61956	2.619118	2.61956	0
2023-03-05 18:20:00	2.61957	2.619174	2.61957	0
2023-03-05 18:25:00	2.619	2.619172	2.619	0
2023-03-05 18:30:00	2.61957	2.619284	2.61957	0
2023-03-05 18:35:00	2.61958	2.61934	2.61958	0
2023-03-05 18:40:00	2.619	2.619282	2.619	0
2023-03-05 18:45:00	2.61957	2.619339	2.61957	0
2023-03-05 18:50:00	2.61956	2.619396	2.61956	0
2023-03-05 18:55:00	2.61898	2.619338	2.61898	0
2023-03-05 19:00:00	2.61955	2.619394	2.61955	0
2023-03-05 19:05:00	2.61897	2.619335	2.61897	0
2023-03-05 19:10:00	2.61897	2.619275	2.61897	0
2023-03-05 19:15:00	2.61953	2.619328	2.61953	0
2023-03-05 19:20:00	2.61896	2.619267	2.61896	0
2023-03-05 19:25:00	2.61896	2.619205	2.61896	0
2023-03-05 19:30:00	2.61953	2.619258	2.61953	0
2023-03-05 19:35:00	2.61954	2.619255	2.61954	0
2023-03-05 19:40:00	2.61955	2.619254	2.61955	0
2023-03-05 19:45:00	2.61955	2.619311	2.61955	0
2023-03-05 19:50:00	2.61955	2.619311	2.61955	0
2023-03-05 19:55:00	2.61898	2.619312	2.61898	0
2023-03-05 20:00:00	2.61898	2.619313	2.61898	0
2023-03-05 20:05:00	2.61955	2.619315	2.61955	0
2023-03-05 20:10:00	2.61955	2.619374	2.61955	0
2023-03-05 20:15:00	2.61955	2.619433	2.61955	0
2023-03-05 20:20:00	2.61898	2.619378	2.61898	0
2023-03-05 20:25:00	2.61956	2.61938	2.61956	0
2023-03-05 20:30:00	2.61899	2.619324	2.61899	0
2023-03-05 20:35:00	2.61899	2.619268	2.61899	0
2023-03-05 20:40:00	2.61898	2.619211	2.61898	0
2023-03-05 20:45:00	2.61955	2.619268	2.61955	0
2023-03-05 20:50:00	2.61898	2.619268	2.61898	0
2023-03-05 20:55:00	2.61955	2.619268	2.61955	0
2023-03-05 21:00:00	2.61954	2.619267	2.61954	0
2023-03-05 21:05:00	2.61953	2.619265	2.61953	0
2023-03-05 21:10:00	2.61953	2.61932	2.61953	0
2023-03-05 21:15:00	2.61953	2.619317	2.61953	0
2023-03-05 21:20:00	2.61896	2.619314	2.61896	0
2023-03-05 21:25:00	2.61954	2.619369	2.61954	0
2023-03-05 21:30:00	2.61898	2.619369	2.61898	0
2023-03-05 21:35:00	2.61955	2.619369	2.61955	0
2023-03-05 21:40:00	2.61955	2.619426	2.61955	0
2023-03-05 21:45:00	2.61955	2.619426	2.61955	0
2023-03-05 21:50:00	2.61955	2.619427	2.61955	0
2023-03-05 21:55:00	2.61955	2.619429	2.61955	0
2023-03-05 22:00:00	2.61956	2.619432	2.61956	0
2023-03-05 22:05:00	2.61957	2.619436	2.61957	0
2023-03-05 22:10:00	2.62015	2.619555	2.62015	0
2023-03-05 22:15:00	2.61901	2.619502	2.61901	0
2023-03-05 22:20:00	2.61959	2.619563	2.61959	0
2023-03-05 22:25:00	2.61959	2.619567	2.61959	0
2023-03-05 22:30:00	2.61959	2.619571	2.61959	0
2023-03-05 22:35:00	2.61902	2.619518	2.61902	0
2023-03-05 22:40:00	2.61958	2.619521	2.61958	0
2023-03-05 22:45:00	2.61957	2.619523	2.61957	0
2023-03-05 22:50:00	2.62014	2.619581	2.62014	0
2023-03-05 22:55:00	2.61955	2.619579	2.61955	0
2023-03-05 23:00:00	2.61955	2.619519	2.61955	0
2023-03-05 23:05:00	2.61954	2.619572	2.61954	0
2023-03-05 23:10:00	2.61954	2.619567	2.61954	0
2023-03-05 23:15:00	2.61953	2.619561	2.61953	0
2023-03-05 23:20:00	2.61953	2.619555	2.61953	0
2023-03-05 23:25:00	2.61896	2.619549	2.61896	0
2023-03-05 23:30:00	2.61952	2.619543	2.61952	0
2023-03-05 23:35:00	2.61952	2.619538	2.61952	0
2023-03-05 23:40:00	2.61951	2.619475	2.61951	0
2023-03-05 23:45:00	2.6195	2.61947	2.6195	0
2023-03-05 23:50:00	2.61949	2.619464	2.61949	0
2023-03-05 23:55:00	2.61948	2.619458	2.61948	0
2023-03-06 00:00:00	2.61947	2.619451	2.61947	0
2023-03-06 00:05:00	2.61947	2.619445	2.61947	0
2023-03-06 00:10:00	2.62005	2.619497	2.62005	0
2023-03-06 00:15:00	2.61948	2.619549	2.61948	0
2023-03-06 00:20:00	2.62005	2.619602	2.62005	0
2023-03-06 00:25:00	2.62006	2.619656	2.62006	0
2023-03-06 00:30:00	2.6195	2.619655	2.6195	0
2023-03-06 00:35:00	2.61952	2.619657	2.61952	0
2023-03-06 00:40:00	2.61955	2.619663	2.61955	0
2023-03-06 00:45:00	2.61957	2.619672	2.61957	0
2023-03-06 00:50:00	2.6196	2.619685	2.6196	0
2023-03-06 00:55:00	2.61961	2.619699	2.61961	0
2023-03-06 01:00:00	2.61905	2.619599	2.61905	0
2023-03-06 01:05:00	2.62019	2.61967	2.62019	0
2023-03-06 01:10:00	2.61961	2.619626	2.61961	0
2023-03-06 01:15:00	2.62018	2.619638	2.62018	0
2023-03-06 01:20:00	2.61959	2.619647	2.61959	0
2023-03-06 01:25:00	2.61956	2.619651	2.61956	0
2023-03-06 01:30:00	2.61955	2.619651	2.61955	0
2023-03-06 01:35:00	2.61954	2.619648	2.61954	0
2023-03-06 01:40:00	2.61954	2.619642	2.61954	0
2023-03-06 01:45:00	2.61954	2.619635	2.61954	0
2023-03-06 01:50:00	2.61898	2.619628	2.61898	0
2023-03-06 01:55:00	2.61955	2.619564	2.61955	0
2023-03-06 02:00:00	2.61957	2.61956	2.61957	0
2023-03-06 02:05:00	2.61958	2.6195	2.61958	0
2023-03-06 02:10:00	2.62016	2.619557	2.62016	0
2023-03-06 02:15:00	2.61959	2.61956	2.61959	0
2023-03-06 02:20:00	2.61958	2.619563	2.61958	0
2023-03-06 02:25:00	2.62016	2.619625	2.62016	0
2023-03-06 02:30:00	2.61958	2.619629	2.61958	0
2023-03-06 02:35:00	2.62187	2.619862	2.62187	0
2023-03-06 02:40:00	2.6213	2.620094	2.6213	0
2023-03-06 02:45:00	2.62073	2.620212	2.62073	0
2023-03-06 02:50:00	2.61957	2.620212	2.61957	0
2023-03-06 02:55:00	2.61957	2.620211	2.61957	0
2023-03-06 03:00:00	2.61898	2.620093	2.61898	0
2023-03-06 03:05:00	2.61955	2.620089	2.61955	0
2023-03-06 03:10:00	2.61954	2.620085	2.61954	0
2023-03-06 03:15:00	2.61953	2.620022	2.61953	0
2023-03-06 03:20:00	2.6201	2.620074	2.6201	0
2023-03-06 03:25:00	2.61952	2.619839	2.61952	0
2023-03-06 03:30:00	2.62009	2.619718	2.62009	0
2023-03-06 03:35:00	2.61952	2.619597	2.61952	0
2023-03-06 03:40:00	2.61952	2.619592	2.61952	0
2023-03-06 03:45:00	2.61951	2.619586	2.61951	0
2023-03-06 03:50:00	2.61952	2.61964	2.61952	0
2023-03-06 03:55:00	2.61952	2.619637	2.61952	0
2023-03-06 04:00:00	2.61953	2.619636	2.61953	0
2023-03-06 04:05:00	2.62011	2.619694	2.62011	0
2023-03-06 04:10:00	2.62011	2.619695	2.62011	0
2023-03-06 04:15:00	2.62011	2.619754	2.62011	0
2023-03-06 04:20:00	2.61953	2.619698	2.61953	0
2023-03-06 04:25:00	2.6201	2.619756	2.6201	0
2023-03-06 04:30:00	2.61953	2.619757	2.61953	0
2023-03-06 04:35:00	2.61954	2.61976	2.61954	0
2023-03-06 04:40:00	2.62068	2.619876	2.62068	0
2023-03-06 04:45:00	2.62012	2.619936	2.62012	0
2023-03-06 04:50:00	2.62012	2.619995	2.62012	0
2023-03-06 04:55:00	2.61955	2.619939	2.61955	0
2023-03-06 05:00:00	2.62012	2.61994	2.62012	0
2023-03-06 05:05:00	2.61956	2.619885	2.61956	0
2023-03-06 05:10:00	2.62014	2.619946	2.62014	0
2023-03-06 05:15:00	2.61958	2.619894	2.61958	0
2023-03-06 05:20:00	2.61958	2.619899	2.61958	0
2023-03-06 05:25:00	2.62016	2.619961	2.62016	0
2023-03-06 05:30:00	2.62016	2.619909	2.62016	0
2023-03-06 05:35:00	2.62016	2.619913	2.62016	0
2023-03-06 05:40:00	2.61958	2.619859	2.61958	0
2023-03-06 05:45:00	2.62015	2.619919	2.62015	0
2023-03-06 05:50:00	2.62014	2.619921	2.62014	0
2023-03-06 05:55:00	2.61957	2.619922	2.61957	0
2023-03-06 06:00:00	2.62014	2.619922	2.62014	0
2023-03-06 06:05:00	2.61956	2.61992	2.61956	0
2023-03-06 06:10:00	2.61955	2.619917	2.61955	0
2023-03-06 06:15:00	2.61955	2.619856	2.61955	0
2023-03-06 06:20:00	2.62012	2.619852	2.62012	0
2023-03-06 06:25:00	2.62012	2.619848	2.62012	0
2023-03-06 06:30:00	2.62012	2.619902	2.62012	0
2023-03-06 06:35:00	2.61955	2.619842	2.61955	0
2023-03-06 06:40:00	2.61953	2.619781	2.61953	0
2023-03-06 06:45:00	2.61952	2.619776	2.61952	0
2023-03-06 06:50:00	2.62181	2.619943	2.62181	0
2023-03-06 06:55:00	2.62065	2.620052	2.62065	0
2023-03-06 07:00:00	2.61951	2.620048	2.61951	0
2023-03-06 07:05:00	2.62008	2.620101	2.62008	0
2023-03-06 07:10:00	2.61894	2.619983	2.61894	0
2023-03-06 07:15:00	2.61951	2.619922	2.61951	0
2023-03-06 07:20:00	2.61951	2.619861	2.61951	0
2023-03-06 07:25:00	2.6195	2.619856	2.6195	0
2023-03-06 07:30:00	2.61892	2.619795	2.61892	0
2023-03-06 07:35:00	2.61949	2.619792	2.61949	0
2023-03-06 07:40:00	2.61949	2.61956	2.61949	0
2023-03-06 07:45:00	2.62007	2.619502	2.62007	0
2023-03-06 07:50:00	2.61892	2.619443	2.61892	0
2023-03-06 07:55:00	2.61893	2.619328	2.61893	0
2023-03-06 08:00:00	2.61951	2.619385	2.61951	0
2023-03-06 08:05:00	2.61895	2.619329	2.61895	0
2023-03-06 08:10:00	2.61896	2.619274	2.61896	0
2023-03-06 08:15:00	2.61954	2.619278	2.61954	0
2023-03-06 08:20:00	2.61954	2.61934	2.61954	0
2023-03-06 08:25:00	2.61896	2.619287	2.61896	0
2023-03-06 08:30:00	2.61954	2.619292	2.61954	0
2023-03-06 08:35:00	2.61896	2.619181	2.61896	0
2023-03-06 08:40:00	2.61953	2.619242	2.61953	0
2023-03-06 08:45:00	2.61895	2.619244	2.61895	0
2023-03-06 08:50:00	2.61895	2.619188	2.61895	0
2023-03-06 08:55:00	2.61837	2.61913	2.61837	0
2023-03-06 09:00:00	2.61895	2.619129	2.61895	0
2023-03-06 09:05:00	2.61895	2.61907	2.61895	0
2023-03-06 09:10:00	2.61896	2.619012	2.61896	0
2023-03-06 09:15:00	2.61896	2.619012	2.61896	0
2023-03-06 09:20:00	2.62067	2.619125	2.62067	0
2023-03-06 09:25:00	2.62009	2.619238	2.62009	0
2023-03-06 09:30:00	2.61836	2.619121	2.61836	0
2023-03-06 09:35:00	2.62008	2.619234	2.62008	0
2023-03-06 09:40:00	2.62181	2.61952	2.62181	0
2023-03-06 09:45:00	2.62238	2.619921	2.62238	0
2023-03-06 09:50:00	2.62239	2.620265	2.62239	0
2023-03-06 09:55:00	2.61897	2.620267	2.61897	0
2023-03-06 10:00:00	2.61553	2.619924	2.61553	0
2023-03-06 10:05:00	2.61782	2.61981	2.61782	0
2023-03-06 10:10:00	2.62011	2.619754	2.62011	0
2023-03-06 10:15:00	2.62124	2.619869	2.62124	0
2023-03-06 10:20:00	2.62295	2.620328	2.62295	0
2023-03-06 10:25:00	2.62351	2.620671	2.62351	0
2023-03-06 10:30:00	2.62121	2.620611	2.62121	0
2023-03-06 10:35:00	2.62178	2.620551	2.62178	0
2023-03-06 10:40:00	2.62236	2.620548	2.62236	0
2023-03-06 10:45:00	2.62236	2.620887	2.62236	0
2023-03-06 10:50:00	2.62294	2.621628	2.62294	0
2023-03-06 10:55:00	2.62294	2.62214	2.62294	0
2023-03-06 11:00:00	2.62179	2.622308	2.62179	0
2023-03-06 11:05:00	2.61492	2.621676	2.61492	0
2023-03-06 11:10:00	2.61778	2.621159	2.61778	0
2023-03-06 11:15:00	2.61835	2.620643	2.61835	0
2023-03-06 11:20:00	2.61778	2.6203	2.61778	0
2023-03-06 11:25:00	2.61779	2.619901	2.61779	0
2023-03-06 11:30:00	2.61779	2.619444	2.61779	0
2023-03-06 11:35:00	2.61894	2.619102	2.61894	0
2023-03-06 11:40:00	2.6178	2.618588	2.6178	0
2023-03-06 11:45:00	2.61838	2.618132	2.61838	0
2023-03-06 11:50:00	2.61667	2.61762	2.61667	0
2023-03-06 11:55:00	2.61495	2.617623	2.61495	0
2023-03-06 12:00:00	2.61324	2.617169	2.61324	0
2023-03-06 12:05:00	2.61324	2.616658	2.61324	0
2023-03-06 12:10:00	2.61552	2.616432	2.61552	0
2023-03-06 12:15:00	2.6161	2.616263	2.6161	0
2023-03-06 12:20:00	2.61782	2.616266	2.61782	0
2023-03-06 12:25:00	2.61783	2.616155	2.61783	0
2023-03-06 12:30:00	2.61726	2.616101	2.61726	0
2023-03-06 12:35:00	2.61727	2.61599	2.61727	0
2023-03-06 12:40:00	2.61784	2.616107	2.61784	0
2023-03-06 12:45:00	2.61841	2.616453	2.61841	0
2023-03-06 12:50:00	2.61783	2.616912	2.61783	0
2023-03-06 12:55:00	2.6184	2.617428	2.6184	0
2023-03-06 13:00:00	2.61668	2.617544	2.61668	0
2023-03-06 13:05:00	2.61783	2.617717	2.61783	0
2023-03-06 13:10:00	2.61783	2.617718	2.61783	0
2023-03-06 13:15:00	2.61783	2.617718	2.61783	0
2023-03-06 13:20:00	2.61496	2.617488	2.61496	0
2023-03-06 13:25:00	2.61725	2.617486	2.61725	0
2023-03-06 13:30:00	2.61782	2.617484	2.61782	0
2023-03-06 13:35:00	2.61838	2.617481	2.61838	0
2023-03-06 13:40:00	2.6178	2.617478	2.6178	0
2023-03-06 13:45:00	2.61779	2.617417	2.61779	0
2023-03-06 13:50:00	2.61893	2.617642	2.61893	0
2023-03-06 13:55:00	2.61836	2.617695	2.61836	0
2023-03-06 14:00:00	2.61836	2.617748	2.61836	0
2023-03-06 14:05:00	2.61779	2.617744	2.61779	0
2023-03-06 14:10:00	2.61835	2.618083	2.61835	0
2023-03-06 14:15:00	2.61778	2.618136	2.61778	0
2023-03-06 14:20:00	2.61778	2.618132	2.61778	0
2023-03-06 14:25:00	2.61663	2.617957	2.61663	0
2023-03-06 14:30:00	2.6172	2.617897	2.6172	0
2023-03-06 14:35:00	2.61834	2.617952	2.61834	0
2023-03-06 14:40:00	2.61776	2.617835	2.61776	0
2023-03-06 14:45:00	2.61776	2.617775	2.61776	0
2023-03-06 14:50:00	2.61776	2.617715	2.61776	0
2023-03-06 14:55:00	2.61776	2.617712	2.61776	0
2023-03-06 15:00:00	2.61833	2.61771	2.61833	0
2023-03-06 15:05:00	2.61832	2.617764	2.61832	0
2023-03-06 15:10:00	2.61832	2.617818	2.61832	0
2023-03-06 15:15:00	2.61776	2.617931	2.61776	0
2023-03-06 15:20:00	2.61834	2.618045	2.61834	0
2023-03-06 15:25:00	2.61778	2.617989	2.61778	0
2023-03-06 15:30:00	2.61892	2.618105	2.61892	0
2023-03-06 15:35:00	2.61892	2.618221	2.61892	0
2023-03-06 15:40:00	2.61835	2.61828	2.61835	0
2023-03-06 15:45:00	2.61835	2.618339	2.61835	0
2023-03-06 15:50:00	2.61778	2.618284	2.61778	0
2023-03-06 15:55:00	2.61779	2.618231	2.61779	0
2023-03-06 16:00:00	2.61836	2.618235	2.61836	0
2023-03-06 16:05:00	2.61894	2.618353	2.61894	0
2023-03-06 16:10:00	2.61895	2.618414	2.61895	0
2023-03-06 16:15:00	2.61838	2.618474	2.61838	0
2023-03-06 16:20:00	2.61838	2.61842	2.61838	0
2023-03-06 16:25:00	2.61839	2.618367	2.61839	0
2023-03-06 16:30:00	2.61897	2.618429	2.61897	0
2023-03-06 16:35:00	2.61955	2.618549	2.61955	0
2023-03-06 16:40:00	2.61898	2.618669	2.61898	0
2023-03-06 16:45:00	2.61899	2.618789	2.61899	0
2023-03-06 16:50:00	2.619	2.618853	2.619	0
2023-03-06 16:55:00	2.61843	2.618802	2.61843	0
2023-03-06 17:00:00	2.61901	2.618808	2.61901	0
2023-03-06 17:05:00	2.61901	2.618871	2.61901	0
2023-03-06 17:10:00	2.61958	2.618991	2.61958	0
2023-03-06 17:15:00	2.61901	2.619053	2.61901	0
2023-03-06 17:20:00	2.61901	2.619057	2.61901	0
2023-03-06 17:25:00	2.61901	2.619003	2.61901	0
2023-03-06 17:30:00	2.61843	2.618948	2.61843	0
2023-03-06 17:35:00	2.619	2.618949	2.619	0
2023-03-06 17:40:00	2.619	2.618949	2.619	0
2023-03-06 17:45:00	2.619	2.619006	2.619	0
2023-03-06 17:50:00	2.61843	2.618948	2.61843	0
2023-03-06 17:55:00	2.61901	2.618948	2.61901	0
2023-03-06 18:00:00	2.61901	2.618891	2.61901	0
2023-03-06 18:05:00	2.61901	2.618891	2.61901	0
2023-03-06 18:10:00	2.61843	2.618833	2.61843	0
2023-03-06 18:15:00	2.61901	2.618833	2.61901	0
2023-03-06 18:20:00	2.619	2.61889	2.619	0
2023-03-06 18:25:00	2.61957	2.618947	2.61957	0
2023-03-06 18:30:00	2.61957	2.619004	2.61957	0
2023-03-06 18:35:00	2.619	2.619004	2.619	0
2023-03-06 18:40:00	2.619	2.619061	2.619	0
2023-03-06 18:45:00	2.619	2.61906	2.619	0
2023-03-06 18:50:00	2.61899	2.619058	2.61899	0
2023-03-06 18:55:00	2.61899	2.619056	2.61899	0
2023-03-06 19:00:00	2.61898	2.619111	2.61898	0
2023-03-06 19:05:00	2.61955	2.619165	2.61955	0
2023-03-06 19:10:00	2.61956	2.619221	2.61956	0
2023-03-06 19:15:00	2.619	2.619164	2.619	0
2023-03-06 19:20:00	2.619	2.619107	2.619	0
2023-03-06 19:25:00	2.61958	2.619165	2.61958	0
2023-03-06 19:30:00	2.61958	2.619223	2.61958	0
2023-03-06 19:35:00	2.61958	2.619281	2.61958	0
2023-03-06 19:40:00	2.619	2.619282	2.619	0
2023-03-06 19:45:00	2.61956	2.619339	2.61956	0
2023-03-06 19:50:00	2.61898	2.619339	2.61898	0
2023-03-06 19:55:00	2.61955	2.619339	2.61955	0
2023-03-06 20:00:00	2.61955	2.619338	2.61955	0
2023-03-06 20:05:00	2.61898	2.619336	2.61898	0
2023-03-06 20:10:00	2.61956	2.619392	2.61956	0
2023-03-06 20:15:00	2.619	2.619334	2.619	0
2023-03-06 20:20:00	2.61958	2.619334	2.61958	0
2023-03-06 20:25:00	2.61958	2.619334	2.61958	0
2023-03-06 20:30:00	2.619	2.619334	2.619	0
2023-03-06 20:35:00	2.62013	2.619391	2.62013	0
2023-03-06 20:40:00	2.61955	2.619448	2.61955	0
2023-03-06 20:45:00	2.61954	2.619447	2.61954	0
2023-03-06 20:50:00	2.61952	2.619444	2.61952	0
2023-03-06 20:55:00	2.61894	2.61944	2.61894	0
2023-03-06 21:00:00	2.62009	2.619493	2.62009	0
2023-03-06 21:05:00	2.61952	2.619545	2.61952	0
2023-03-06 21:10:00	2.61895	2.619482	2.61895	0
2023-03-06 21:15:00	2.61952	2.619476	2.61952	0
2023-03-06 21:20:00	2.61952	2.619528	2.61952	0
2023-03-06 21:25:00	2.61953	2.619468	2.61953	0
2023-03-06 21:30:00	2.61953	2.619466	2.61953	0
2023-03-06 21:35:00	2.61955	2.619467	2.61955	0
2023-03-06 21:40:00	2.61898	2.619413	2.61898	0
2023-03-06 21:45:00	2.62012	2.619531	2.62012	0
2023-03-06 21:50:00	2.61955	2.619477	2.61955	0
2023-03-06 21:55:00	2.61955	2.61948	2.61955	0
2023-03-06 22:00:00	2.61956	2.619541	2.61956	0
2023-03-06 22:05:00	2.619	2.619489	2.619	0
2023-03-06 22:10:00	2.61958	2.619495	2.61958	0
2023-03-06 22:15:00	2.61959	2.619501	2.61959	0
2023-03-06 22:20:00	2.61958	2.619506	2.61958	0
2023-03-06 22:25:00	2.61957	2.619508	2.61957	0
2023-03-06 22:30:00	2.61956	2.619566	2.61956	0
2023-03-06 22:35:00	2.61956	2.61951	2.61956	0
2023-03-06 22:40:00	2.61899	2.619454	2.61899	0
2023-03-06 22:45:00	2.61957	2.619456	2.61957	0
2023-03-06 22:50:00	2.61957	2.619457	2.61957	0
2023-03-06 22:55:00	2.61956	2.619513	2.61956	0
2023-03-06 23:00:00	2.61956	2.619511	2.61956	0
2023-03-06 23:05:00	2.61957	2.619509	2.61957	0
2023-03-06 23:10:00	2.61957	2.619508	2.61957	0
2023-03-06 23:15:00	2.61958	2.619509	2.61958	0
2023-03-06 23:20:00	2.61901	2.619454	2.61901	0
2023-03-06 23:25:00	2.6196	2.619458	2.6196	0
2023-03-06 23:30:00	2.61961	2.61952	2.61961	0
2023-03-06 23:35:00	2.61961	2.619524	2.61961	0
2023-03-06 23:40:00	2.61962	2.619529	2.61962	0
2023-03-06 23:45:00	2.61962	2.619535	2.61962	0
2023-03-06 23:50:00	2.61961	2.61954	2.61961	0
2023-03-06 23:55:00	2.6196	2.619543	2.6196	0
2023-03-07 00:00:00	2.61959	2.619545	2.61959	0
2023-03-07 00:05:00	2.62015	2.619602	2.62015	0
2023-03-07 00:10:00	2.61957	2.619658	2.61957	0
2023-03-07 00:15:00	2.61899	2.619597	2.61899	0
2023-03-07 00:20:00	2.61956	2.619592	2.61956	0
2023-03-07 00:25:00	2.61955	2.619586	2.61955	0
2023-03-07 00:30:00	2.61955	2.619579	2.61955	0
2023-03-07 00:35:00	2.61955	2.619572	2.61955	0
2023-03-07 00:40:00	2.62012	2.619623	2.62012	0
2023-03-07 00:45:00	2.61898	2.619561	2.61898	0
2023-03-07 00:50:00	2.61956	2.619558	2.61956	0
2023-03-07 00:55:00	2.61956	2.619499	2.61956	0
2023-03-07 01:00:00	2.62014	2.619556	2.62014	0
2023-03-07 01:05:00	2.62014	2.619671	2.62014	0
2023-03-07 01:10:00	2.61956	2.619671	2.61956	0
2023-03-07 01:15:00	2.61955	2.619671	2.61955	0
2023-03-07 01:20:00	2.61955	2.619671	2.61955	0
2023-03-07 01:25:00	2.62011	2.619727	2.62011	0
2023-03-07 01:30:00	2.61953	2.619668	2.61953	0
2023-03-07 01:35:00	2.61952	2.619722	2.61952	0
2023-03-07 01:40:00	2.61951	2.619717	2.61951	0
2023-03-07 01:45:00	2.62008	2.619769	2.62008	0
2023-03-07 01:50:00	2.62008	2.619763	2.62008	0
2023-03-07 01:55:00	2.62008	2.619757	2.62008	0
2023-03-07 02:00:00	2.62066	2.619867	2.62066	0
2023-03-07 02:05:00	2.61952	2.619864	2.61952	0
2023-03-07 02:10:00	2.61952	2.619861	2.61952	0
2023-03-07 02:15:00	2.61954	2.619804	2.61954	0
2023-03-07 02:20:00	2.61955	2.619806	2.61955	0
2023-03-07 02:25:00	2.62013	2.619867	2.62013	0
2023-03-07 02:30:00	2.62013	2.619929	2.62013	0
2023-03-07 02:35:00	2.61956	2.619877	2.61956	0
2023-03-07 02:40:00	2.61956	2.619825	2.61956	0
2023-03-07 02:45:00	2.61956	2.619773	2.61956	0
2023-03-07 02:50:00	2.62013	2.61972	2.62013	0
2023-03-07 02:55:00	2.61956	2.619724	2.61956	0
2023-03-07 03:00:00	2.61956	2.619728	2.61956	0
2023-03-07 03:05:00	2.62014	2.619788	2.62014	0
2023-03-07 03:10:00	2.62015	2.619848	2.62015	0
2023-03-07 03:15:00	2.61958	2.619793	2.61958	0
2023-03-07 03:20:00	2.61958	2.619738	2.61958	0
2023-03-07 03:25:00	2.62014	2.619796	2.62014	0
2023-03-07 03:30:00	2.61956	2.619796	2.61956	0
2023-03-07 03:35:00	2.61955	2.619795	2.61955	0
2023-03-07 03:40:00	2.62012	2.619794	2.62012	0
2023-03-07 03:45:00	2.61955	2.619793	2.61955	0
2023-03-07 03:50:00	2.61955	2.619792	2.61955	0
2023-03-07 03:55:00	2.62012	2.61979	2.62012	0
2023-03-07 04:00:00	2.61896	2.619671	2.61896	0
2023-03-07 04:05:00	2.61953	2.619666	2.61953	0
2023-03-07 04:10:00	2.61952	2.61966	2.61952	0
2023-03-07 04:15:00	2.61951	2.619597	2.61951	0
2023-03-07 04:20:00	2.61951	2.619592	2.61951	0
2023-03-07 04:25:00	2.61951	2.619588	2.61951	0
2023-03-07 04:30:00	2.6195	2.619526	2.6195	0
2023-03-07 04:35:00	2.61893	2.619464	2.61893	0
2023-03-07 04:40:00	2.61951	2.61946	2.61951	0
2023-03-07 04:45:00	2.61952	2.6194	2.61952	0
2023-03-07 04:50:00	2.61954	2.619458	2.61954	0
2023-03-07 04:55:00	2.62013	2.619518	2.62013	0
2023-03-07 05:00:00	2.61958	2.619524	2.61958	0
2023-03-07 05:05:00	2.6196	2.619533	2.6196	0
2023-03-07 05:10:00	2.61961	2.619543	2.61961	0
2023-03-07 05:15:00	2.61961	2.619553	2.61961	0
2023-03-07 05:20:00	2.62019	2.619622	2.62019	0
2023-03-07 05:25:00	2.61962	2.619691	2.61962	0
2023-03-07 05:30:00	2.6202	2.61976	2.6202	0
2023-03-07 05:35:00	2.62019	2.619827	2.62019	0
2023-03-07 05:40:00	2.61961	2.619834	2.61961	0
2023-03-07 05:45:00	2.61961	2.619782	2.61961	0
2023-03-07 05:50:00	2.62017	2.619841	2.62017	0
2023-03-07 05:55:00	2.61959	2.61984	2.61959	0
2023-03-07 06:00:00	2.61958	2.619837	2.61958	0
2023-03-07 06:05:00	2.61958	2.619834	2.61958	0
2023-03-07 06:10:00	2.61957	2.619772	2.61957	0
2023-03-07 06:15:00	2.61957	2.619767	2.61957	0
2023-03-07 06:20:00	2.623	2.620047	2.623	0
2023-03-07 06:25:00	2.62356	2.620384	2.62356	0
2023-03-07 06:30:00	2.62242	2.620665	2.62242	0
2023-03-07 06:35:00	2.62071	2.620775	2.62071	0
2023-03-07 06:40:00	2.62015	2.620773	2.62015	0
2023-03-07 06:45:00	2.61958	2.620772	2.61958	0
2023-03-07 06:50:00	2.61959	2.620773	2.61959	0
2023-03-07 06:55:00	2.6196	2.620775	2.6196	0
2023-03-07 07:00:00	2.61903	2.620721	2.61903	0
2023-03-07 07:05:00	2.6196	2.620724	2.6196	0
2023-03-07 07:10:00	2.61903	2.620327	2.61903	0
2023-03-07 07:15:00	2.6196	2.619931	2.6196	0
2023-03-07 07:20:00	2.61903	2.619592	2.61903	0
2023-03-07 07:25:00	2.6196	2.619481	2.6196	0
2023-03-07 07:30:00	2.61903	2.619369	2.61903	0
2023-03-07 07:35:00	2.62018	2.619429	2.62018	0
2023-03-07 07:40:00	2.62132	2.619602	2.62132	0
2023-03-07 07:45:00	2.6219	2.619832	2.6219	0
2023-03-07 07:50:00	2.61961	2.61989	2.61961	0
2023-03-07 07:55:00	2.62018	2.619948	2.62018	0
2023-03-07 08:00:00	2.62131	2.620176	2.62131	0
2023-03-07 08:05:00	2.61729	2.619945	2.61729	0
2023-03-07 08:10:00	2.615	2.619542	2.615	0
2023-03-07 08:15:00	2.61728	2.61931	2.61728	0
2023-03-07 08:20:00	2.61499	2.618906	2.61499	0
2023-03-07 08:25:00	2.61213	2.618101	2.61213	0
2023-03-07 08:30:00	2.61499	2.617468	2.61499	0
2023-03-07 08:35:00	2.61442	2.61672	2.61442	0
2023-03-07 08:40:00	2.61443	2.616202	2.61443	0
2023-03-07 08:45:00	2.61443	2.615627	2.61443	0
2023-03-07 08:50:00	2.61444	2.61494	2.61444	0
2023-03-07 08:55:00	2.61787	2.614998	2.61787	0
2023-03-07 09:00:00	2.61673	2.615171	2.61673	0
2023-03-07 09:05:00	2.61672	2.615115	2.61672	0
2023-03-07 09:10:00	2.61728	2.615344	2.61728	0
2023-03-07 09:15:00	2.61728	2.615859	2.61728	0
2023-03-07 09:20:00	2.61784	2.616144	2.61784	0
2023-03-07 09:25:00	2.61841	2.616543	2.61841	0
2023-03-07 09:30:00	2.61784	2.616884	2.61784	0
2023-03-07 09:35:00	2.61785	2.617226	2.61785	0
2023-03-07 09:40:00	2.61785	2.617567	2.61785	0
2023-03-07 09:45:00	2.61785	2.617565	2.61785	0
2023-03-07 09:50:00	2.61842	2.617734	2.61842	0
2023-03-07 09:55:00	2.61842	2.617904	2.61842	0
2023-03-07 10:00:00	2.61842	2.618018	2.61842	0
2023-03-07 10:05:00	2.61842	2.618132	2.61842	0
2023-03-07 10:10:00	2.61842	2.61819	2.61842	0
2023-03-07 10:15:00	2.61956	2.618305	2.61956	0
2023-03-07 10:20:00	2.61957	2.618478	2.61957	0
2023-03-07 10:25:00	2.61843	2.618536	2.61843	0
2023-03-07 10:30:00	2.61901	2.618652	2.61901	0
2023-03-07 10:35:00	2.61901	2.618768	2.61901	0
2023-03-07 10:40:00	2.61845	2.618771	2.61845	0
2023-03-07 10:45:00	2.6196	2.618889	2.6196	0
2023-03-07 10:50:00	2.61845	2.618892	2.61845	0
2023-03-07 10:55:00	2.61844	2.618894	2.61844	0
2023-03-07 11:00:00	2.619	2.618952	2.619	0
2023-03-07 11:05:00	2.61898	2.618894	2.61898	0
2023-03-07 11:10:00	2.61955	2.618892	2.61955	0
2023-03-07 11:15:00	2.62011	2.61906	2.62011	0
2023-03-07 11:20:00	2.6201	2.619169	2.6201	0
2023-03-07 11:25:00	2.62065	2.619333	2.62065	0
2023-03-07 11:30:00	2.62064	2.619552	2.62064	0
2023-03-07 11:35:00	2.62062	2.619654	2.62062	0
2023-03-07 11:40:00	2.62119	2.619928	2.62119	0
2023-03-07 11:45:00	2.62119	2.620203	2.62119	0
2023-03-07 11:50:00	2.62119	2.620422	2.62119	0
2023-03-07 11:55:00	2.62235	2.620759	2.62235	0
2023-03-07 12:00:00	2.62122	2.620926	2.62122	0
2023-03-07 12:05:00	2.62066	2.620981	2.62066	0
2023-03-07 12:10:00	2.62125	2.621096	2.62125	0
2023-03-07 12:15:00	2.62069	2.6211	2.62069	0
2023-03-07 12:20:00	2.6207	2.621106	2.6207	0
2023-03-07 12:25:00	2.62187	2.621231	2.62187	0
2023-03-07 12:30:00	2.6196	2.621072	2.6196	0
2023-03-07 12:35:00	2.61904	2.620857	2.61904	0
2023-03-07 12:40:00	2.61848	2.620586	2.61848	0
2023-03-07 12:45:00	2.61905	2.620256	2.61905	0
2023-03-07 12:50:00	2.61962	2.620096	2.61962	0
2023-03-07 12:55:00	2.61961	2.619991	2.61961	0
2023-03-07 13:00:00	2.62017	2.619883	2.62017	0
2023-03-07 13:05:00	2.61959	2.619773	2.61959	0
2023-03-07 13:10:00	2.62071	2.619774	2.62071	0
2023-03-07 13:15:00	2.61955	2.619542	2.61955	0
2023-03-07 13:20:00	2.62068	2.61965	2.62068	0
2023-03-07 13:25:00	2.62011	2.619757	2.62011	0
2023-03-07 13:30:00	2.61953	2.619862	2.61953	0
2023-03-07 13:35:00	2.62068	2.620025	2.62068	0
2023-03-07 13:40:00	2.62067	2.62013	2.62067	0
2023-03-07 13:45:00	2.62067	2.620236	2.62067	0
2023-03-07 13:50:00	2.62009	2.620228	2.62009	0
2023-03-07 13:55:00	2.62123	2.620392	2.62123	0
2023-03-07 14:00:00	2.61952	2.620273	2.61952	0
2023-03-07 14:05:00	2.62125	2.620443	2.62125	0
2023-03-07 14:10:00	2.62068	2.620443	2.62068	0
2023-03-07 14:15:00	2.62068	2.6205	2.62068	0
2023-03-07 14:20:00	2.62126	2.620673	2.62126	0
2023-03-07 14:25:00	2.61783	2.620388	2.61783	0
2023-03-07 14:30:00	2.61898	2.620219	2.61898	0
2023-03-07 14:35:00	2.62012	2.620164	2.62012	0
2023-03-07 14:40:00	2.6207	2.620225	2.6207	0
2023-03-07 14:45:00	2.62013	2.620115	2.62013	0
2023-03-07 14:50:00	2.62128	2.620291	2.62128	0
2023-03-07 14:55:00	2.62071	2.620237	2.62071	0
2023-03-07 15:00:00	2.62071	2.62024	2.62071	0
2023-03-07 15:05:00	2.6207	2.620242	2.6207	0
2023-03-07 15:10:00	2.62126	2.620242	2.62126	0
2023-03-07 15:15:00	2.62125	2.620584	2.62125	0
2023-03-07 15:20:00	2.62181	2.620867	2.62181	0
2023-03-07 15:25:00	2.62066	2.620921	2.62066	0
2023-03-07 15:30:00	2.62122	2.620973	2.62122	0
2023-03-07 15:35:00	2.62064	2.621024	2.62064	0
2023-03-07 15:40:00	2.6212	2.621016	2.6212	0
2023-03-07 15:45:00	2.6212	2.621065	2.6212	0
2023-03-07 15:50:00	2.6212	2.621114	2.6212	0
2023-03-07 15:55:00	2.62063	2.621107	2.62063	0
2023-03-07 16:00:00	2.6212	2.621101	2.6212	0
2023-03-07 16:05:00	2.62063	2.621039	2.62063	0
2023-03-07 16:10:00	2.62062	2.62092	2.62062	0
2023-03-07 16:15:00	2.62177	2.621031	2.62177	0
2023-03-07 16:20:00	2.62119	2.621028	2.62119	0
2023-03-07 16:25:00	2.62177	2.621141	2.62177	0
2023-03-07 16:30:00	2.62121	2.621142	2.62121	0
2023-03-07 16:35:00	2.62179	2.621201	2.62179	0
2023-03-07 16:40:00	2.6218	2.621261	2.6218	0
2023-03-07 16:45:00	2.62124	2.621322	2.62124	0
2023-03-07 16:50:00	2.62181	2.621383	2.62181	0
2023-03-07 16:55:00	2.62126	2.621446	2.62126	0
2023-03-07 17:00:00	2.62185	2.621569	2.62185	0
2023-03-07 17:05:00	2.62129	2.621521	2.62129	0
2023-03-07 17:10:00	2.62129	2.621531	2.62129	0
2023-03-07 17:15:00	2.62244	2.621598	2.62244	0
2023-03-07 17:20:00	2.62188	2.621665	2.62188	0
2023-03-07 17:25:00	2.62188	2.621674	2.62188	0
2023-03-07 17:30:00	2.62246	2.62174	2.62246	0
2023-03-07 17:35:00	2.62245	2.621861	2.62245	0
2023-03-07 17:40:00	2.62187	2.621867	2.62187	0
2023-03-07 17:45:00	2.62243	2.621984	2.62243	0
2023-03-07 17:50:00	2.62185	2.621984	2.62185	0
2023-03-07 17:55:00	2.62127	2.621982	2.62127	0
2023-03-07 18:00:00	2.6224	2.622093	2.6224	0
2023-03-07 18:05:00	2.62182	2.622031	2.62182	0
2023-03-07 18:10:00	2.62181	2.622024	2.62181	0
2023-03-07 18:15:00	2.62181	2.622017	2.62181	0
2023-03-07 18:20:00	2.62238	2.622009	2.62238	0
2023-03-07 18:25:00	2.62238	2.622002	2.62238	0
2023-03-07 18:30:00	2.62296	2.622111	2.62296	0
2023-03-07 18:35:00	2.62182	2.62205	2.62182	0
2023-03-07 18:40:00	2.62125	2.62199	2.62125	0
2023-03-07 18:45:00	2.62183	2.622046	2.62183	0
2023-03-07 18:50:00	2.62182	2.621988	2.62182	0
2023-03-07 18:55:00	2.62239	2.622045	2.62239	0
2023-03-07 19:00:00	2.62239	2.622103	2.62239	0
2023-03-07 19:05:00	2.62238	2.62216	2.62238	0
2023-03-07 19:10:00	2.62238	2.62216	2.62238	0
2023-03-07 19:15:00	2.6218	2.622102	2.6218	0
2023-03-07 19:20:00	2.62238	2.622044	2.62238	0
2023-03-07 19:25:00	2.62181	2.622043	2.62181	0
2023-03-07 19:30:00	2.62238	2.622156	2.62238	0
2023-03-07 19:35:00	2.62239	2.622212	2.62239	0
2023-03-07 19:40:00	2.62182	2.622212	2.62182	0
2023-03-07 19:45:00	2.62182	2.622155	2.62182	0
2023-03-07 19:50:00	2.62239	2.622155	2.62239	0
2023-03-07 19:55:00	2.62239	2.622156	2.62239	0
2023-03-07 20:00:00	2.62296	2.622214	2.62296	0
2023-03-07 20:05:00	2.62181	2.622215	2.62181	0
2023-03-07 20:10:00	2.62239	2.622216	2.62239	0
2023-03-07 20:15:00	2.6224	2.622275	2.6224	0
2023-03-07 20:20:00	2.62241	2.622278	2.62241	0
2023-03-07 20:25:00	2.62241	2.62228	2.62241	0
2023-03-07 20:30:00	2.62241	2.622339	2.62241	0
2023-03-07 20:35:00	2.62241	2.622398	2.62241	0
2023-03-07 20:40:00	2.62241	2.6224	2.62241	0
2023-03-07 20:45:00	2.6224	2.622401	2.6224	0
2023-03-07 20:50:00	2.62182	2.622287	2.62182	0
2023-03-07 20:55:00	2.62239	2.622345	2.62239	0
2023-03-07 21:00:00	2.62181	2.622287	2.62181	0
2023-03-07 21:05:00	2.62238	2.622285	2.62238	0
2023-03-07 21:10:00	2.62238	2.622282	2.62238	0
2023-03-07 21:15:00	2.62181	2.622222	2.62181	0
2023-03-07 21:20:00	2.62239	2.62222	2.62239	0
2023-03-07 21:25:00	2.6224	2.622219	2.6224	0
2023-03-07 21:30:00	2.62241	2.622219	2.62241	0
2023-03-07 21:35:00	2.62184	2.622163	2.62184	0
2023-03-07 21:40:00	2.62241	2.622222	2.62241	0
2023-03-07 21:45:00	2.62241	2.622224	2.62241	0
2023-03-07 21:50:00	2.62241	2.622284	2.62241	0
2023-03-07 21:55:00	2.6224	2.622286	2.6224	0
2023-03-07 22:00:00	2.62354	2.622402	2.62354	0
2023-03-07 22:05:00	2.6224	2.622461	2.6224	0
2023-03-07 22:10:00	2.6224	2.622462	2.6224	0
2023-03-07 22:15:00	2.62297	2.622519	2.62297	0
2023-03-07 22:20:00	2.62239	2.622517	2.62239	0
2023-03-07 22:25:00	2.62239	2.622572	2.62239	0
2023-03-07 22:30:00	2.62239	2.62257	2.62239	0
2023-03-07 22:35:00	2.62239	2.622568	2.62239	0
2023-03-07 22:40:00	2.62239	2.622566	2.62239	0
2023-03-07 22:45:00	2.6224	2.622566	2.6224	0
2023-03-07 22:50:00	2.62241	2.622453	2.62241	0
2023-03-07 22:55:00	2.62299	2.622512	2.62299	0
2023-03-07 23:00:00	2.62243	2.622515	2.62243	0
2023-03-07 23:05:00	2.62301	2.622519	2.62301	0
2023-03-07 23:10:00	2.62244	2.622524	2.62244	0
2023-03-07 23:15:00	2.62244	2.622529	2.62244	0
2023-03-07 23:20:00	2.62301	2.622591	2.62301	0
2023-03-07 23:25:00	2.623	2.622652	2.623	0
2023-03-07 23:30:00	2.62241	2.622654	2.62241	0
2023-03-07 23:35:00	2.6224	2.622654	2.6224	0
2023-03-07 23:40:00	2.62239	2.622652	2.62239	0
2023-03-07 23:45:00	2.62296	2.622649	2.62296	0
2023-03-07 23:50:00	2.62239	2.622645	2.62239	0
2023-03-07 23:55:00	2.62239	2.622583	2.62239	0
2023-03-08 00:00:00	2.6224	2.622579	2.6224	0
2023-03-08 00:05:00	2.6224	2.622575	2.6224	0
2023-03-08 00:10:00	2.62183	2.622457	2.62183	0
2023-03-08 00:15:00	2.6224	2.622397	2.6224	0
2023-03-08 00:20:00	2.62296	2.622452	2.62296	0
2023-03-08 00:25:00	2.62239	2.622451	2.62239	0
2023-03-08 00:30:00	2.62238	2.62245	2.62238	0
2023-03-08 00:35:00	2.62238	2.622392	2.62238	0
2023-03-08 00:40:00	2.62239	2.622392	2.62239	0
2023-03-08 00:45:00	2.62239	2.622392	2.62239	0
2023-03-08 00:50:00	2.62183	2.622335	2.62183	0
2023-03-08 00:55:00	2.62242	2.622337	2.62242	0
2023-03-08 01:00:00	2.62242	2.622396	2.62242	0
2023-03-08 01:05:00	2.62243	2.622399	2.62243	0
2023-03-08 01:10:00	2.62242	2.622345	2.62242	0
2023-03-08 01:15:00	2.62242	2.622348	2.62242	0
2023-03-08 01:20:00	2.62241	2.622351	2.62241	0
2023-03-08 01:25:00	2.62241	2.622354	2.62241	0
2023-03-08 01:30:00	2.62297	2.622412	2.62297	0
2023-03-08 01:35:00	2.62238	2.622411	2.62238	0
2023-03-08 01:40:00	2.62238	2.622466	2.62238	0
2023-03-08 01:45:00	2.62238	2.622462	2.62238	0
2023-03-08 01:50:00	2.62238	2.622458	2.62238	0
2023-03-08 01:55:00	2.62239	2.622454	2.62239	0
2023-03-08 02:00:00	2.62241	2.622453	2.62241	0
2023-03-08 02:05:00	2.62128	2.622339	2.62128	0
2023-03-08 02:10:00	2.62244	2.622342	2.62244	0
2023-03-08 02:15:00	2.62244	2.622345	2.62244	0
2023-03-08 02:20:00	2.62244	2.622292	2.62244	0
2023-03-08 02:25:00	2.62244	2.622298	2.62244	0
2023-03-08 02:30:00	2.62244	2.622304	2.62244	0
2023-03-08 02:35:00	2.62244	2.62231	2.62244	0
2023-03-08 02:40:00	2.623	2.622372	2.623	0
2023-03-08 02:45:00	2.62241	2.622374	2.62241	0
2023-03-08 02:50:00	2.62241	2.622374	2.62241	0
2023-03-08 02:55:00	2.62241	2.622487	2.62241	0
2023-03-08 03:00:00	2.62242	2.622485	2.62242	0
2023-03-08 03:05:00	2.62243	2.622484	2.62243	0
2023-03-08 03:10:00	2.62243	2.622483	2.62243	0
2023-03-08 03:15:00	2.62186	2.622425	2.62186	0
2023-03-08 03:20:00	2.62243	2.622424	2.62243	0
2023-03-08 03:25:00	2.62244	2.622424	2.62244	0
2023-03-08 03:30:00	2.62244	2.622368	2.62244	0
2023-03-08 03:35:00	2.62243	2.62237	2.62243	0
2023-03-08 03:40:00	2.62185	2.622314	2.62185	0
2023-03-08 03:45:00	2.62242	2.622315	2.62242	0
2023-03-08 03:50:00	2.62183	2.622256	2.62183	0
2023-03-08 03:55:00	2.62239	2.622252	2.62239	0
2023-03-08 04:00:00	2.62238	2.622247	2.62238	0
2023-03-08 04:05:00	2.62237	2.622298	2.62237	0
2023-03-08 04:10:00	2.62236	2.622291	2.62236	0
2023-03-08 04:15:00	2.62235	2.622282	2.62235	0
2023-03-08 04:20:00	2.62236	2.622274	2.62236	0
2023-03-08 04:25:00	2.62236	2.622267	2.62236	0
2023-03-08 04:30:00	2.62179	2.622261	2.62179	0
2023-03-08 04:35:00	2.62179	2.622198	2.62179	0
2023-03-08 04:40:00	2.62237	2.622252	2.62237	0
2023-03-08 04:45:00	2.62237	2.62225	2.62237	0
2023-03-08 04:50:00	2.6218	2.622192	2.6218	0
2023-03-08 04:55:00	2.62238	2.622193	2.62238	0
2023-03-08 05:00:00	2.62237	2.622194	2.62237	0
2023-03-08 05:05:00	2.62179	2.622138	2.62179	0
2023-03-08 05:10:00	2.62179	2.622081	2.62179	0
2023-03-08 05:15:00	2.62237	2.622082	2.62237	0
2023-03-08 05:20:00	2.62237	2.62214	2.62237	0
2023-03-08 05:25:00	2.62181	2.622142	2.62181	0
2023-03-08 05:30:00	2.6224	2.622145	2.6224	0
2023-03-08 05:35:00	2.62184	2.622092	2.62184	0
2023-03-08 05:40:00	2.62185	2.622097	2.62185	0
2023-03-08 05:45:00	2.62243	2.622102	2.62243	0
2023-03-08 05:50:00	2.62242	2.622107	2.62242	0
2023-03-08 05:55:00	2.62185	2.622113	2.62185	0
2023-03-08 06:00:00	2.62242	2.622176	2.62242	0
2023-03-08 06:05:00	2.62186	2.622125	2.62186	0
2023-03-08 06:10:00	2.62244	2.622132	2.62244	0
2023-03-08 06:15:00	2.62244	2.622195	2.62244	0
2023-03-08 06:20:00	2.62303	2.622258	2.62303	0
2023-03-08 06:25:00	2.62419	2.622493	2.62419	0
2023-03-08 06:30:00	2.6242	2.622728	2.6242	0
2023-03-08 06:35:00	2.62249	2.622734	2.62249	0
2023-03-08 06:40:00	2.62134	2.622626	2.62134	0
2023-03-08 06:45:00	2.6219	2.622631	2.6219	0
2023-03-08 06:50:00	2.62075	2.622464	2.62075	0
2023-03-08 06:55:00	2.62074	2.622352	2.62074	0
2023-03-08 07:00:00	2.62188	2.622296	2.62188	0
2023-03-08 07:05:00	2.6213	2.622182	2.6213	0
2023-03-08 07:10:00	2.62186	2.622065	2.62186	0
2023-03-08 07:15:00	2.61784	2.62143	2.61784	0
2023-03-08 07:20:00	2.61783	2.620793	2.61783	0
2023-03-08 07:25:00	2.61897	2.620441	2.61897	0
2023-03-08 07:30:00	2.62012	2.620319	2.62012	0
2023-03-08 07:35:00	2.62068	2.620197	2.62068	0
2023-03-08 07:40:00	2.62126	2.620248	2.62126	0
2023-03-08 07:45:00	2.62126	2.6203	2.62126	0
2023-03-08 07:50:00	2.62126	2.620238	2.62126	0
2023-03-08 07:55:00	2.62126	2.620234	2.62126	0
2023-03-08 08:00:00	2.62125	2.620173	2.62125	0
2023-03-08 08:05:00	2.62068	2.620457	2.62068	0
2023-03-08 08:10:00	2.62125	2.620799	2.62125	0
2023-03-08 08:15:00	2.62067	2.620969	2.62067	0
2023-03-08 08:20:00	2.62124	2.621081	2.62124	0
2023-03-08 08:25:00	2.62123	2.621136	2.62123	0
2023-03-08 08:30:00	2.62066	2.621076	2.62066	0
2023-03-08 08:35:00	2.62124	2.621074	2.62124	0
2023-03-08 08:40:00	2.62181	2.621129	2.62181	0
2023-03-08 08:45:00	2.62181	2.621184	2.62181	0
2023-03-08 08:50:00	2.62181	2.62124	2.62181	0
2023-03-08 08:55:00	2.62181	2.621353	2.62181	0
2023-03-08 09:00:00	2.62239	2.621467	2.62239	0
2023-03-08 09:05:00	2.62125	2.621525	2.62125	0
2023-03-08 09:10:00	2.62183	2.621584	2.62183	0
2023-03-08 09:15:00	2.62184	2.621645	2.62184	0
2023-03-08 09:20:00	2.62185	2.621764	2.62185	0
2023-03-08 09:25:00	2.62129	2.621769	2.62129	0
2023-03-08 09:30:00	2.62186	2.621774	2.62186	0
2023-03-08 09:35:00	2.62185	2.621778	2.62185	0
2023-03-08 09:40:00	2.62299	2.621896	2.62299	0
2023-03-08 09:45:00	2.62241	2.621956	2.62241	0
2023-03-08 09:50:00	2.62241	2.621958	2.62241	0
2023-03-08 09:55:00	2.62184	2.622017	2.62184	0
2023-03-08 10:00:00	2.62242	2.622076	2.62242	0
2023-03-08 10:05:00	2.62242	2.622134	2.62242	0
2023-03-08 10:10:00	2.62243	2.622192	2.62243	0
2023-03-08 10:15:00	2.62242	2.622305	2.62242	0
2023-03-08 10:20:00	2.62241	2.62236	2.62241	0
2023-03-08 10:25:00	2.6224	2.622415	2.6224	0
2023-03-08 10:30:00	2.62354	2.62247	2.62354	0
2023-03-08 10:35:00	2.62297	2.622526	2.62297	0
2023-03-08 10:40:00	2.62241	2.622526	2.62241	0
2023-03-08 10:45:00	2.62242	2.622584	2.62242	0
2023-03-08 10:50:00	2.62187	2.622529	2.62187	0
2023-03-08 10:55:00	2.62131	2.622418	2.62131	0
2023-03-08 11:00:00	2.62189	2.622364	2.62189	0
2023-03-08 11:05:00	2.62133	2.622255	2.62133	0
2023-03-08 11:10:00	2.62133	2.622147	2.62133	0
2023-03-08 11:15:00	2.62132	2.622039	2.62132	0
2023-03-08 11:20:00	2.62132	2.621817	2.62132	0
2023-03-08 11:25:00	2.62188	2.621708	2.62188	0
2023-03-08 11:30:00	2.62131	2.621598	2.62131	0
2023-03-08 11:35:00	2.62131	2.621487	2.62131	0
2023-03-08 11:40:00	2.62131	2.621431	2.62131	0
2023-03-08 11:45:00	2.62186	2.621486	2.62186	0
2023-03-08 11:50:00	2.62127	2.621424	2.62127	0
2023-03-08 11:55:00	2.62183	2.621474	2.62183	0
2023-03-08 12:00:00	2.62183	2.621524	2.62183	0
2023-03-08 12:05:00	2.62126	2.621518	2.62126	0
2023-03-08 12:10:00	2.62127	2.621513	2.62127	0
2023-03-08 12:15:00	2.62185	2.62151	2.62185	0
2023-03-08 12:20:00	2.62185	2.621564	2.62185	0
2023-03-08 12:25:00	2.62185	2.621618	2.62185	0
2023-03-08 12:30:00	2.61957	2.621444	2.61957	0
2023-03-08 12:35:00	2.62073	2.621331	2.62073	0
2023-03-08 12:40:00	2.62131	2.621335	2.62131	0
2023-03-08 12:45:00	2.62073	2.621225	2.62073	0
2023-03-08 12:50:00	2.62131	2.621173	2.62131	0
2023-03-08 12:55:00	2.62073	2.62112	2.62073	0
2023-03-08 13:00:00	2.62074	2.621067	2.62074	0
2023-03-08 13:05:00	2.61903	2.620785	2.61903	0
2023-03-08 13:10:00	2.61788	2.620388	2.61788	0
2023-03-08 13:15:00	2.64132	2.622335	2.64132	0
2023-03-08 13:20:00	2.64361	2.624739	2.64361	0
2023-03-08 13:25:00	2.6436	2.627026	2.6436	0
2023-03-08 13:30:00	2.64475	2.62937	2.64475	0
2023-03-08 13:35:00	2.64417	2.631714	2.64417	0
2023-03-08 13:40:00	2.64704	2.634287	2.64704	0
2023-03-08 13:45:00	2.65047	2.637261	2.65047	0
2023-03-08 13:50:00	2.65218	2.640405	2.65218	0
2023-03-08 13:55:00	2.65218	2.64372	2.65218	0
2023-03-08 14:00:00	2.65275	2.647207	2.65275	0
2023-03-08 14:05:00	2.65275	2.64835	2.65275	0
2023-03-08 14:10:00	2.65332	2.649321	2.65332	0
2023-03-08 14:15:00	2.65218	2.650179	2.65218	0
2023-03-08 14:20:00	2.65332	2.651036	2.65332	0
2023-03-08 14:25:00	2.65389	2.652008	2.65389	0
2023-03-08 14:30:00	2.65332	2.652636	2.65332	0
2023-03-08 14:35:00	2.65389	2.652978	2.65389	0
2023-03-08 14:40:00	2.6539	2.65315	2.6539	0
2023-03-08 14:45:00	2.6539	2.653322	2.6539	0
2023-03-08 14:50:00	2.65334	2.653381	2.65334	0
2023-03-08 14:55:00	2.65334	2.65344	2.65334	0
2023-03-08 15:00:00	2.65392	2.6535	2.65392	0
2023-03-08 15:05:00	2.65391	2.653673	2.65391	0
2023-03-08 15:10:00	2.65334	2.653675	2.65334	0
2023-03-08 15:15:00	2.65447	2.653733	2.65447	0
2023-03-08 15:20:00	2.65445	2.653846	2.65445	0
2023-03-08 15:25:00	2.65443	2.6539	2.65443	0
2023-03-08 15:30:00	2.65441	2.653951	2.65441	0
2023-03-08 15:35:00	2.65497	2.654058	2.65497	0
2023-03-08 15:40:00	2.65497	2.654221	2.65497	0
2023-03-08 15:45:00	2.65496	2.654383	2.65496	0
2023-03-08 15:50:00	2.65439	2.65443	2.65439	0
2023-03-08 15:55:00	2.65497	2.654536	2.65497	0
2023-03-08 16:00:00	2.65441	2.654643	2.65441	0
2023-03-08 16:05:00	2.65442	2.654638	2.65442	0
2023-03-08 16:10:00	2.65443	2.654636	2.65443	0
2023-03-08 16:15:00	2.65443	2.654636	2.65443	0
2023-03-08 16:20:00	2.65444	2.654639	2.65444	0
2023-03-08 16:25:00	2.65443	2.654585	2.65443	0
2023-03-08 16:30:00	2.65443	2.654531	2.65443	0
2023-03-08 16:35:00	2.65443	2.654478	2.65443	0
2023-03-08 16:40:00	2.65443	2.654482	2.65443	0
2023-03-08 16:45:00	2.655	2.654485	2.655	0
2023-03-08 16:50:00	2.65443	2.654487	2.65443	0
2023-03-08 16:55:00	2.65443	2.654488	2.65443	0
2023-03-08 17:00:00	2.65443	2.654488	2.65443	0
2023-03-08 17:05:00	2.65499	2.654544	2.65499	0
2023-03-08 17:10:00	2.65441	2.654541	2.65441	0
2023-03-08 17:15:00	2.65498	2.654596	2.65498	0
2023-03-08 17:20:00	2.65497	2.65465	2.65497	0
2023-03-08 17:25:00	2.65496	2.654703	2.65496	0
2023-03-08 17:30:00	2.65495	2.654755	2.65495	0
2023-03-08 17:35:00	2.65495	2.65475	2.65495	0
2023-03-08 17:40:00	2.65437	2.654744	2.65437	0
2023-03-08 17:45:00	2.65494	2.654795	2.65494	0
2023-03-08 17:50:00	2.6555	2.654902	2.6555	0
2023-03-08 17:55:00	2.6555	2.654953	2.6555	0
2023-03-08 18:00:00	2.6555	2.655062	2.6555	0
2023-03-08 18:05:00	2.65436	2.655	2.65436	0
2023-03-08 18:10:00	2.65608	2.655111	2.65608	0
2023-03-08 18:15:00	2.65552	2.655167	2.65552	0
2023-03-08 18:20:00	2.65554	2.655226	2.65554	0
2023-03-08 18:25:00	2.65555	2.655286	2.65555	0
2023-03-08 18:30:00	2.65557	2.655406	2.65557	0
2023-03-08 18:35:00	2.65559	2.655471	2.65559	0
2023-03-08 18:40:00	2.6556	2.655481	2.6556	0
2023-03-08 18:45:00	2.6556	2.655491	2.6556	0
2023-03-08 18:50:00	2.6556	2.655501	2.6556	0
2023-03-08 18:55:00	2.65674	2.655739	2.65674	0
2023-03-08 19:00:00	2.6556	2.655691	2.6556	0
2023-03-08 19:05:00	2.65674	2.655813	2.65674	0
2023-03-08 19:10:00	2.6556	2.655819	2.6556	0
2023-03-08 19:15:00	2.6556	2.655824	2.6556	0
2023-03-08 19:20:00	2.6556	2.655827	2.6556	0
2023-03-08 19:25:00	2.6556	2.655828	2.6556	0
2023-03-08 19:30:00	2.65559	2.655827	2.65559	0
2023-03-08 19:35:00	2.6556	2.655827	2.6556	0
2023-03-08 19:40:00	2.65674	2.655941	2.65674	0
2023-03-08 19:45:00	2.65618	2.655885	2.65618	0
2023-03-08 19:50:00	2.65619	2.655944	2.65619	0
2023-03-08 19:55:00	2.65677	2.655947	2.65677	0
2023-03-08 20:00:00	2.6562	2.656007	2.6562	0
2023-03-08 20:05:00	2.65678	2.656125	2.65678	0
2023-03-08 20:10:00	2.65621	2.656186	2.65621	0
2023-03-08 20:15:00	2.65621	2.656247	2.65621	0
2023-03-08 20:20:00	2.65621	2.656309	2.65621	0
2023-03-08 20:25:00	2.65678	2.656427	2.65678	0
2023-03-08 20:30:00	2.65619	2.656372	2.65619	0
2023-03-08 20:35:00	2.65618	2.656372	2.65618	0
2023-03-08 20:40:00	2.65617	2.65637	2.65617	0
2023-03-08 20:45:00	2.65672	2.656365	2.65672	0
2023-03-08 20:50:00	2.6567	2.656415	2.6567	0
2023-03-08 20:55:00	2.65669	2.656406	2.65669	0
2023-03-08 21:00:00	2.65611	2.656396	2.65611	0
2023-03-08 21:05:00	2.65668	2.656443	2.65668	0
2023-03-08 21:10:00	2.65668	2.65649	2.65668	0
2023-03-08 21:15:00	2.65668	2.65648	2.65668	0
2023-03-08 21:20:00	2.65726	2.656587	2.65726	0
2023-03-08 21:25:00	2.65668	2.656637	2.65668	0
2023-03-08 21:30:00	2.65668	2.656688	2.65668	0
2023-03-08 21:35:00	2.65667	2.656683	2.65667	0
2023-03-08 21:40:00	2.6561	2.656623	2.6561	0
2023-03-08 21:45:00	2.65666	2.65662	2.65666	0
2023-03-08 21:50:00	2.65722	2.656731	2.65722	0
2023-03-08 21:55:00	2.65721	2.656784	2.65721	0
2023-03-08 22:00:00	2.6572	2.656836	2.6572	0
2023-03-08 22:05:00	2.65719	2.656887	2.65719	0
2023-03-08 22:10:00	2.65605	2.656766	2.65605	0
2023-03-08 22:15:00	2.65664	2.656762	2.65664	0
2023-03-08 22:20:00	2.65666	2.65676	2.65666	0
2023-03-08 22:25:00	2.65725	2.656818	2.65725	0
2023-03-08 22:30:00	2.6567	2.656878	2.6567	0
2023-03-08 22:35:00	2.65672	2.656884	2.65672	0
2023-03-08 22:40:00	2.6573	2.656892	2.6573	0
2023-03-08 22:45:00	2.65732	2.656903	2.65732	0
2023-03-08 22:50:00	2.65676	2.656859	2.65676	0
2023-03-08 22:55:00	2.65677	2.656817	2.65677	0
2023-03-08 23:00:00	2.65735	2.656947	2.65735	0
2023-03-08 23:05:00	2.65735	2.657018	2.65735	0
2023-03-08 23:10:00	2.65736	2.657088	2.65736	0
2023-03-08 23:15:00	2.6568	2.657043	2.6568	0
2023-03-08 23:20:00	2.65736	2.657109	2.65736	0
2023-03-08 23:25:00	2.65736	2.657173	2.65736	0
2023-03-08 23:30:00	2.65792	2.657235	2.65792	0
2023-03-08 23:35:00	2.65676	2.657179	2.65676	0
2023-03-08 23:40:00	2.65733	2.657236	2.65733	0
2023-03-08 23:45:00	2.65733	2.657292	2.65733	0
2023-03-08 23:50:00	2.65677	2.657234	2.65677	0
2023-03-08 23:55:00	2.65735	2.657234	2.65735	0
2023-03-09 00:00:00	2.65736	2.657234	2.65736	0
2023-03-09 00:05:00	2.65737	2.657291	2.65737	0
2023-03-09 00:10:00	2.6568	2.657235	2.6568	0
2023-03-09 00:15:00	2.65738	2.657237	2.65738	0
2023-03-09 00:20:00	2.65738	2.657183	2.65738	0
2023-03-09 00:25:00	2.65681	2.657188	2.65681	0
2023-03-09 00:30:00	2.65796	2.657251	2.65796	0
2023-03-09 00:35:00	2.65738	2.657256	2.65738	0
2023-03-09 00:40:00	2.65795	2.657374	2.65795	0
2023-03-09 00:45:00	2.65737	2.657376	2.65737	0
2023-03-09 00:50:00	2.6585	2.65749	2.6585	0
2023-03-09 00:55:00	2.65678	2.657431	2.65678	0
2023-03-09 01:00:00	2.65791	2.657542	2.65791	0
2023-03-09 01:05:00	2.6579	2.657594	2.6579	0
2023-03-09 01:10:00	2.65731	2.657587	2.65731	0
2023-03-09 01:15:00	2.65787	2.657693	2.65787	0
2023-03-09 01:20:00	2.65786	2.657683	2.65786	0
2023-03-09 01:25:00	2.65728	2.657673	2.65728	0
2023-03-09 01:30:00	2.65785	2.657663	2.65785	0
2023-03-09 01:35:00	2.65727	2.657653	2.65727	0
2023-03-09 01:40:00	2.65727	2.65753	2.65727	0
2023-03-09 01:45:00	2.65841	2.657693	2.65841	0
2023-03-09 01:50:00	2.65726	2.657628	2.65726	0
2023-03-09 01:55:00	2.65783	2.657621	2.65783	0
2023-03-09 02:00:00	2.65725	2.657615	2.65725	0
2023-03-09 02:05:00	2.65781	2.657609	2.65781	0
2023-03-09 02:10:00	2.65781	2.657604	2.65781	0
2023-03-09 02:15:00	2.65781	2.657657	2.65781	0
2023-03-09 02:20:00	2.65782	2.657654	2.65782	0
2023-03-09 02:25:00	2.65725	2.657652	2.65725	0
2023-03-09 02:30:00	2.65783	2.657708	2.65783	0
2023-03-09 02:35:00	2.65841	2.657708	2.65841	0
2023-03-09 02:40:00	2.65784	2.657766	2.65784	0
2023-03-09 02:45:00	2.65842	2.657825	2.65842	0
2023-03-09 02:50:00	2.65785	2.657885	2.65785	0
2023-03-09 02:55:00	2.65786	2.65789	2.65786	0
2023-03-09 03:00:00	2.6573	2.657839	2.6573	0
2023-03-09 03:05:00	2.65787	2.657845	2.65787	0
2023-03-09 03:10:00	2.65845	2.657908	2.65845	0
2023-03-09 03:15:00	2.65789	2.657972	2.65789	0
2023-03-09 03:20:00	2.65846	2.658035	2.65846	0
2023-03-09 03:25:00	2.65788	2.657982	2.65788	0
2023-03-09 03:30:00	2.65845	2.658043	2.65845	0
2023-03-09 03:35:00	2.65843	2.658044	2.65843	0
2023-03-09 03:40:00	2.65786	2.658045	2.65786	0
2023-03-09 03:45:00	2.65786	2.658045	2.65786	0
2023-03-09 03:50:00	2.65843	2.658158	2.65843	0
2023-03-09 03:55:00	2.65843	2.658214	2.65843	0
2023-03-09 04:00:00	2.65786	2.658155	2.65786	0
2023-03-09 04:05:00	2.65843	2.658209	2.65843	0
2023-03-09 04:10:00	2.65843	2.658206	2.65843	0
2023-03-09 04:15:00	2.65786	2.658204	2.65786	0
2023-03-09 04:20:00	2.65843	2.658202	2.65843	0
2023-03-09 04:25:00	2.65843	2.658202	2.65843	0
2023-03-09 04:30:00	2.65844	2.65826	2.65844	0
2023-03-09 04:35:00	2.65844	2.658318	2.65844	0
2023-03-09 04:40:00	2.65845	2.65832	2.65845	0
2023-03-09 04:45:00	2.65789	2.658266	2.65789	0
2023-03-09 04:50:00	2.6579	2.65827	2.6579	0
2023-03-09 04:55:00	2.65905	2.658332	2.65905	0
2023-03-09 05:00:00	2.65906	2.658395	2.65906	0
2023-03-09 05:05:00	2.65906	2.658515	2.65906	0
2023-03-09 05:10:00	2.6585	2.658522	2.6585	0
2023-03-09 05:15:00	2.65793	2.658472	2.65793	0
2023-03-09 05:20:00	2.65851	2.658479	2.65851	0
2023-03-09 05:25:00	2.6585	2.658485	2.6585	0
2023-03-09 05:30:00	2.6585	2.65849	2.6585	0
2023-03-09 05:35:00	2.65849	2.65855	2.65849	0
2023-03-09 05:40:00	2.65847	2.658607	2.65847	0
2023-03-09 05:45:00	2.65846	2.658548	2.65846	0
2023-03-09 05:50:00	2.65844	2.658486	2.65844	0
2023-03-09 05:55:00	2.65843	2.658423	2.65843	0
2023-03-09 06:00:00	2.65841	2.658414	2.65841	0
2023-03-09 06:05:00	2.6584	2.658461	2.6584	0
2023-03-09 06:10:00	2.6584	2.65845	2.6584	0
2023-03-09 06:15:00	2.65954	2.658554	2.65954	0
2023-03-09 06:20:00	2.65783	2.658487	2.65783	0
2023-03-09 06:25:00	2.65727	2.658365	2.65727	0
2023-03-09 06:30:00	2.65842	2.65836	2.65842	0
2023-03-09 06:35:00	2.65785	2.658299	2.65785	0
2023-03-09 06:40:00	2.65785	2.65824	2.65785	0
2023-03-09 06:45:00	2.65842	2.658239	2.65842	0
2023-03-09 06:50:00	2.65784	2.658182	2.65784	0
2023-03-09 06:55:00	2.65898	2.65824	2.65898	0
2023-03-09 07:00:00	2.65784	2.658184	2.65784	0
2023-03-09 07:05:00	2.65727	2.657957	2.65727	0
2023-03-09 07:10:00	2.65785	2.657959	2.65785	0
2023-03-09 07:15:00	2.65729	2.657961	2.65729	0
2023-03-09 07:20:00	2.65844	2.657963	2.65844	0
2023-03-09 07:25:00	2.65903	2.658081	2.65903	0
2023-03-09 07:30:00	2.65903	2.658199	2.65903	0
2023-03-09 07:35:00	2.65903	2.65826	2.65903	0
2023-03-09 07:40:00	2.65788	2.658264	2.65788	0
2023-03-09 07:45:00	2.65903	2.658269	2.65903	0
2023-03-09 07:50:00	2.65845	2.65833	2.65845	0
2023-03-09 07:55:00	2.65902	2.658505	2.65902	0
2023-03-09 08:00:00	2.65902	2.658622	2.65902	0
2023-03-09 08:05:00	2.65844	2.658737	2.65844	0
2023-03-09 08:10:00	2.65901	2.658794	2.65901	0
2023-03-09 08:15:00	2.65902	2.658793	2.65902	0
2023-03-09 08:20:00	2.65902	2.658792	2.65902	0
2023-03-09 08:25:00	2.65902	2.658791	2.65902	0
2023-03-09 08:30:00	2.65902	2.658905	2.65902	0
2023-03-09 08:35:00	2.65902	2.658904	2.65902	0
2023-03-09 08:40:00	2.65902	2.658961	2.65902	0
2023-03-09 08:45:00	2.65844	2.658903	2.65844	0
2023-03-09 08:50:00	2.659	2.658901	2.659	0
2023-03-09 08:55:00	2.659	2.658957	2.659	0
2023-03-09 09:00:00	2.65843	2.658899	2.65843	0
2023-03-09 09:05:00	2.659	2.658897	2.659	0
2023-03-09 09:10:00	2.659	2.658895	2.659	0
2023-03-09 09:15:00	2.65957	2.65895	2.65957	0
2023-03-09 09:20:00	2.659	2.658948	2.659	0
2023-03-09 09:25:00	2.65899	2.658945	2.65899	0
2023-03-09 09:30:00	2.65957	2.659	2.65957	0
2023-03-09 09:35:00	2.659	2.659056	2.659	0
2023-03-09 09:40:00	2.659	2.659056	2.659	0
2023-03-09 09:45:00	2.65901	2.659057	2.65901	0
2023-03-09 09:50:00	2.65902	2.659116	2.65902	0
2023-03-09 09:55:00	2.65902	2.659118	2.65902	0
2023-03-09 10:00:00	2.65844	2.659062	2.65844	0
2023-03-09 10:05:00	2.65843	2.658948	2.65843	0
2023-03-09 10:10:00	2.65843	2.658891	2.65843	0
2023-03-09 10:15:00	2.65957	2.658949	2.65957	0
2023-03-09 10:20:00	2.659	2.658892	2.659	0
2023-03-09 10:25:00	2.65957	2.658949	2.65957	0
2023-03-09 10:30:00	2.65901	2.65895	2.65901	0
2023-03-09 10:35:00	2.65903	2.658952	2.65903	0
2023-03-09 10:40:00	2.65904	2.658954	2.65904	0
2023-03-09 10:45:00	2.65847	2.658899	2.65847	0
2023-03-09 10:50:00	2.65904	2.658959	2.65904	0
2023-03-09 10:55:00	2.65904	2.65902	2.65904	0
2023-03-09 11:00:00	2.65903	2.65908	2.65903	0
2023-03-09 11:05:00	2.65902	2.659025	2.65902	0
2023-03-09 11:10:00	2.65901	2.659026	2.65901	0
2023-03-09 11:15:00	2.65957	2.659026	2.65957	0
2023-03-09 11:20:00	2.65898	2.659023	2.65898	0
2023-03-09 11:25:00	2.65897	2.659017	2.65897	0
2023-03-09 11:30:00	2.65896	2.659009	2.65896	0
2023-03-09 11:35:00	2.65895	2.659057	2.65895	0
2023-03-09 11:40:00	2.65895	2.659048	2.65895	0
2023-03-09 11:45:00	2.65894	2.659038	2.65894	0
2023-03-09 11:50:00	2.65894	2.659029	2.65894	0
2023-03-09 11:55:00	2.65894	2.659021	2.65894	0
2023-03-09 12:00:00	2.6595	2.65907	2.6595	0
2023-03-09 12:05:00	2.65894	2.659007	2.65894	0
2023-03-09 12:10:00	2.65609	2.658718	2.65609	0
2023-03-09 12:15:00	2.65497	2.658318	2.65497	0
2023-03-09 12:20:00	2.65041	2.657463	2.65041	0
2023-03-09 12:25:00	2.651	2.656668	2.651	0
2023-03-09 12:30:00	2.65044	2.655817	2.65044	0
2023-03-09 12:35:00	2.64988	2.654911	2.64988	0
2023-03-09 12:40:00	2.64818	2.653835	2.64818	0
2023-03-09 12:45:00	2.65276	2.653217	2.65276	0
2023-03-09 12:50:00	2.65792	2.653059	2.65792	0
2023-03-09 12:55:00	2.65963	2.653128	2.65963	0
2023-03-09 13:00:00	2.66021	2.65354	2.66021	0
2023-03-09 13:05:00	2.66136	2.654179	2.66136	0
2023-03-09 13:10:00	2.66078	2.655216	2.66078	0
2023-03-09 13:15:00	2.66021	2.656137	2.66021	0
2023-03-09 13:20:00	2.66134	2.657227	2.66134	0
2023-03-09 13:25:00	2.6619	2.658429	2.6619	0
2023-03-09 13:30:00	2.66133	2.659744	2.66133	0
2023-03-09 13:35:00	2.66131	2.660599	2.66131	0
2023-03-09 13:40:00	2.6613	2.660937	2.6613	0
2023-03-09 13:45:00	2.66129	2.661103	2.66129	0
2023-03-09 13:50:00	2.66128	2.66121	2.66128	0
2023-03-09 13:55:00	2.66184	2.661258	2.66184	0
2023-03-09 14:00:00	2.6607	2.66125	2.6607	0
2023-03-09 14:05:00	2.66185	2.661414	2.66185	0
2023-03-09 14:10:00	2.66187	2.661467	2.66187	0
2023-03-09 14:15:00	2.66188	2.661465	2.66188	0
2023-03-09 14:20:00	2.66246	2.661578	2.66246	0
2023-03-09 14:25:00	2.6619	2.661637	2.6619	0
2023-03-09 14:30:00	2.66364	2.661871	2.66364	0
2023-03-09 14:35:00	2.66135	2.661877	2.66135	0
2023-03-09 14:40:00	2.66135	2.661884	2.66135	0
2023-03-09 14:45:00	2.66192	2.661892	2.66192	0
2023-03-09 14:50:00	2.66133	2.661955	2.66133	0
2023-03-09 14:55:00	2.66246	2.662016	2.66246	0
2023-03-09 15:00:00	2.66245	2.662074	2.66245	0
2023-03-09 15:05:00	2.66129	2.662015	2.66129	0
2023-03-09 15:10:00	2.66299	2.662068	2.66299	0
2023-03-09 15:15:00	2.66183	2.662061	2.66183	0
2023-03-09 15:20:00	2.6624	2.661937	2.6624	0
2023-03-09 15:25:00	2.66239	2.662041	2.66239	0
2023-03-09 15:30:00	2.66238	2.662144	2.66238	0
2023-03-09 15:35:00	2.66238	2.66219	2.66238	0
2023-03-09 15:40:00	2.66181	2.662238	2.66181	0
2023-03-09 15:45:00	2.66239	2.662231	2.66239	0
2023-03-09 15:50:00	2.66239	2.662225	2.66239	0
2023-03-09 15:55:00	2.66183	2.662279	2.66183	0
2023-03-09 16:00:00	2.6624	2.66222	2.6624	0
2023-03-09 16:05:00	2.66297	2.662334	2.66297	0
2023-03-09 16:10:00	2.66241	2.662335	2.66241	0
2023-03-09 16:15:00	2.66241	2.662337	2.66241	0
2023-03-09 16:20:00	2.66185	2.662284	2.66185	0
2023-03-09 16:25:00	2.66243	2.662289	2.66243	0
2023-03-09 16:30:00	2.66302	2.66241	2.66302	0
2023-03-09 16:35:00	2.66303	2.662474	2.66303	0
2023-03-09 16:40:00	2.66303	2.662538	2.66303	0
2023-03-09 16:45:00	2.6636	2.662715	2.6636	0
2023-03-09 16:50:00	2.66246	2.662721	2.66246	0
2023-03-09 16:55:00	2.66303	2.662727	2.66303	0
2023-03-09 17:00:00	2.66245	2.662731	2.66245	0
2023-03-09 17:05:00	2.66301	2.662791	2.66301	0
2023-03-09 17:10:00	2.663	2.662906	2.663	0
2023-03-09 17:15:00	2.66299	2.662962	2.66299	0
2023-03-09 17:20:00	2.66299	2.662959	2.66299	0
2023-03-09 17:25:00	2.663	2.662956	2.663	0
2023-03-09 17:30:00	2.66359	2.663012	2.66359	0
2023-03-09 17:35:00	2.66303	2.662955	2.66303	0
2023-03-09 17:40:00	2.66362	2.663071	2.66362	0
2023-03-09 17:45:00	2.66364	2.663132	2.66364	0
2023-03-09 17:50:00	2.66306	2.663193	2.66306	0
2023-03-09 17:55:00	2.66363	2.663255	2.66363	0
2023-03-09 18:00:00	2.6642	2.663375	2.6642	0
2023-03-09 18:05:00	2.66305	2.663381	2.66305	0
2023-03-09 18:10:00	2.66362	2.663444	2.66362	0
2023-03-09 18:15:00	2.66304	2.663448	2.66304	0
2023-03-09 18:20:00	2.6636	2.663449	2.6636	0
2023-03-09 18:25:00	2.6636	2.663506	2.6636	0
2023-03-09 18:30:00	2.66361	2.663505	2.66361	0
2023-03-09 18:35:00	2.66304	2.663445	2.66304	0
2023-03-09 18:40:00	2.66361	2.6635	2.66361	0
2023-03-09 18:45:00	2.66361	2.663498	2.66361	0
2023-03-09 18:50:00	2.66304	2.663382	2.66304	0
2023-03-09 18:55:00	2.66304	2.663381	2.66304	0
2023-03-09 19:00:00	2.66418	2.663437	2.66418	0
2023-03-09 19:05:00	2.66361	2.663494	2.66361	0
2023-03-09 19:10:00	2.6636	2.663494	2.6636	0
2023-03-09 19:15:00	2.66359	2.663493	2.66359	0
2023-03-09 19:20:00	2.66359	2.663491	2.66359	0
2023-03-09 19:25:00	2.66359	2.663546	2.66359	0
2023-03-09 19:30:00	2.66359	2.663544	2.66359	0
2023-03-09 19:35:00	2.66416	2.663599	2.66416	0
2023-03-09 19:40:00	2.66359	2.663654	2.66359	0
2023-03-09 19:45:00	2.66359	2.663709	2.66359	0
2023-03-09 19:50:00	2.66359	2.66365	2.66359	0
2023-03-09 19:55:00	2.66359	2.663648	2.66359	0
2023-03-09 20:00:00	2.66359	2.663647	2.66359	0
2023-03-09 20:05:00	2.66359	2.663647	2.66359	0
2023-03-09 20:10:00	2.66359	2.663647	2.66359	0
2023-03-09 20:15:00	2.66358	2.663646	2.66358	0
2023-03-09 20:20:00	2.66299	2.663586	2.66299	0
2023-03-09 20:25:00	2.66412	2.663582	2.66412	0
2023-03-09 20:30:00	2.66353	2.663576	2.66353	0
2023-03-09 20:35:00	2.6641	2.663627	2.6641	0
2023-03-09 20:40:00	2.66353	2.663621	2.66353	0
2023-03-09 20:45:00	2.66353	2.663615	2.66353	0
2023-03-09 20:50:00	2.6641	2.663666	2.6641	0
2023-03-09 20:55:00	2.66354	2.663661	2.66354	0
2023-03-09 21:00:00	2.66412	2.663714	2.66412	0
2023-03-09 21:05:00	2.66356	2.663712	2.66356	0
2023-03-09 21:10:00	2.66414	2.663827	2.66414	0
2023-03-09 21:15:00	2.66414	2.663829	2.66414	0
2023-03-09 21:20:00	2.66415	2.663891	2.66415	0
2023-03-09 21:25:00	2.66415	2.663896	2.66415	0
2023-03-09 21:30:00	2.66416	2.663959	2.66416	0
2023-03-09 21:35:00	2.66416	2.664022	2.66416	0
2023-03-09 21:40:00	2.66416	2.664028	2.66416	0
2023-03-09 21:45:00	2.66416	2.66409	2.66416	0
2023-03-09 21:50:00	2.66415	2.664093	2.66415	0
2023-03-09 21:55:00	2.66415	2.664152	2.66415	0
2023-03-09 22:00:00	2.66357	2.664095	2.66357	0
2023-03-09 22:05:00	2.66415	2.664096	2.66415	0
2023-03-09 22:10:00	2.66359	2.66404	2.66359	0
2023-03-09 22:15:00	2.66359	2.663984	2.66359	0
2023-03-09 22:20:00	2.66417	2.663985	2.66417	0
2023-03-09 22:25:00	2.6636	2.663929	2.6636	0
2023-03-09 22:30:00	2.66418	2.663931	2.66418	0
2023-03-09 22:35:00	2.66418	2.663933	2.66418	0
2023-03-09 22:40:00	2.66418	2.663936	2.66418	0
2023-03-09 22:45:00	2.66475	2.663996	2.66475	0
2023-03-09 22:50:00	2.66418	2.664057	2.66418	0
2023-03-09 22:55:00	2.66417	2.664059	2.66417	0
2023-03-09 23:00:00	2.6636	2.66406	2.6636	0
2023-03-09 23:05:00	2.66417	2.664118	2.66417	0
2023-03-09 23:10:00	2.66416	2.664117	2.66416	0
2023-03-09 23:15:00	2.66416	2.664173	2.66416	0
2023-03-09 23:20:00	2.66416	2.664171	2.66416	0
2023-03-09 23:25:00	2.66415	2.664168	2.66415	0
2023-03-09 23:30:00	2.66415	2.664165	2.66415	0
2023-03-09 23:35:00	2.66357	2.664047	2.66357	0
2023-03-09 23:40:00	2.66414	2.664043	2.66414	0
2023-03-09 23:45:00	2.66414	2.66404	2.66414	0
2023-03-09 23:50:00	2.66357	2.664037	2.66357	0
2023-03-09 23:55:00	2.66414	2.664034	2.66414	0
2023-03-10 00:00:00	2.66413	2.664031	2.66413	0
2023-03-10 00:05:00	2.66413	2.664028	2.66413	0
2023-03-10 00:10:00	2.66412	2.664024	2.66412	0
2023-03-10 00:15:00	2.66412	2.664021	2.66412	0
2023-03-10 00:20:00	2.66468	2.664074	2.66468	0
2023-03-10 00:25:00	2.66411	2.664128	2.66411	0
2023-03-10 00:30:00	2.66412	2.664126	2.66412	0
2023-03-10 00:35:00	2.66414	2.664126	2.66414	0
2023-03-10 00:40:00	2.66416	2.664185	2.66416	0
2023-03-10 00:45:00	2.66473	2.664244	2.66473	0
2023-03-10 00:50:00	2.66417	2.664248	2.66417	0
2023-03-10 00:55:00	2.66417	2.664252	2.66417	0
2023-03-10 01:00:00	2.66359	2.664199	2.66359	0
2023-03-10 01:05:00	2.66416	2.664203	2.66416	0
2023-03-10 01:10:00	2.66473	2.664208	2.66473	0
2023-03-10 01:15:00	2.66471	2.664268	2.66471	0
2023-03-10 01:20:00	2.6647	2.664326	2.6647	0
2023-03-10 01:25:00	2.66525	2.664437	2.66525	0
2023-03-10 01:30:00	2.6641	2.664431	2.6641	0
2023-03-10 01:35:00	2.66351	2.664309	2.66351	0
2023-03-10 01:40:00	2.66407	2.664299	2.66407	0
2023-03-10 01:45:00	2.66407	2.664289	2.66407	0
2023-03-10 01:50:00	2.66464	2.664394	2.66464	0
2023-03-10 01:55:00	2.66407	2.664385	2.66407	0
2023-03-10 02:00:00	2.6635	2.664262	2.6635	0
2023-03-10 02:05:00	2.66409	2.6642	2.66409	0
2023-03-10 02:10:00	2.6641	2.66414	2.6641	0
2023-03-10 02:15:00	2.6647	2.664085	2.6647	0
2023-03-10 02:20:00	2.66416	2.664091	2.66416	0
2023-03-10 02:25:00	2.66418	2.664158	2.66418	0
2023-03-10 02:30:00	2.66363	2.664114	2.66363	0
2023-03-10 02:35:00	2.66422	2.664129	2.66422	0
2023-03-10 02:40:00	2.66422	2.664087	2.66422	0
2023-03-10 02:45:00	2.66422	2.664102	2.66422	0
2023-03-10 02:50:00	2.66422	2.664174	2.66422	0
2023-03-10 02:55:00	2.6642	2.664185	2.6642	0
2023-03-10 03:00:00	2.66419	2.664194	2.66419	0
2023-03-10 03:05:00	2.66418	2.664142	2.66418	0
2023-03-10 03:10:00	2.66416	2.664142	2.66416	0
2023-03-10 03:15:00	2.66416	2.66414	2.66416	0
2023-03-10 03:20:00	2.66415	2.664192	2.66415	0
2023-03-10 03:25:00	2.66415	2.664185	2.66415	0
2023-03-10 03:30:00	2.66415	2.664178	2.66415	0
2023-03-10 03:35:00	2.66416	2.664172	2.66416	0
2023-03-10 03:40:00	2.66359	2.664109	2.66359	0
2023-03-10 03:45:00	2.66416	2.664105	2.66416	0
2023-03-10 03:50:00	2.66473	2.664159	2.66473	0
2023-03-10 03:55:00	2.66473	2.664214	2.66473	0
2023-03-10 04:00:00	2.66473	2.664271	2.66473	0
2023-03-10 04:05:00	2.66415	2.66427	2.66415	0
2023-03-10 04:10:00	2.66472	2.664327	2.66472	0
2023-03-10 04:15:00	2.66471	2.664383	2.66471	0
2023-03-10 04:20:00	2.66414	2.664382	2.66414	0
2023-03-10 04:25:00	2.66473	2.664439	2.66473	0
2023-03-10 04:30:00	2.66416	2.664496	2.66416	0
2023-03-10 04:35:00	2.66416	2.664496	2.66416	0
2023-03-10 04:40:00	2.66473	2.664496	2.66473	0
2023-03-10 04:45:00	2.66416	2.664439	2.66416	0
2023-03-10 04:50:00	2.66414	2.66438	2.66414	0
2023-03-10 04:55:00	2.66413	2.664378	2.66413	0
2023-03-10 05:00:00	2.66355	2.664261	2.66355	0
2023-03-10 05:05:00	2.6647	2.66426	2.6647	0
2023-03-10 05:10:00	2.6647	2.664316	2.6647	0
2023-03-10 05:15:00	2.66412	2.664255	2.66412	0
2023-03-10 05:20:00	2.66412	2.664251	2.66412	0
2023-03-10 05:25:00	2.66411	2.664246	2.66411	0
2023-03-10 05:30:00	2.66353	2.664126	2.66353	0
2023-03-10 05:35:00	2.6641	2.66412	2.6641	0
2023-03-10 05:40:00	2.6641	2.664116	2.6641	0
2023-03-10 05:45:00	2.66467	2.66417	2.66467	0
2023-03-10 05:50:00	2.66411	2.664226	2.66411	0
2023-03-10 05:55:00	2.66412	2.664168	2.66412	0
2023-03-10 06:00:00	2.66472	2.66417	2.66472	0
2023-03-10 06:05:00	2.66416	2.664174	2.66416	0
2023-03-10 06:10:00	2.66418	2.66418	2.66418	0
2023-03-10 06:15:00	2.66419	2.664188	2.66419	0
2023-03-10 06:20:00	2.66419	2.664254	2.66419	0
2023-03-10 06:25:00	2.66362	2.664206	2.66362	0
2023-03-10 06:30:00	2.66418	2.664214	2.66418	0
2023-03-10 06:35:00	2.66417	2.664164	2.66417	0
2023-03-10 06:40:00	2.66359	2.664112	2.66359	0
2023-03-10 06:45:00	2.66414	2.664114	2.66414	0
2023-03-10 06:50:00	2.66356	2.663998	2.66356	0
2023-03-10 06:55:00	2.66356	2.663938	2.66356	0
2023-03-10 07:00:00	2.66355	2.663875	2.66355	0
2023-03-10 07:05:00	2.66354	2.66381	2.66354	0
2023-03-10 07:10:00	2.66354	2.663745	2.66354	0
2023-03-10 07:15:00	2.66353	2.663736	2.66353	0
2023-03-10 07:20:00	2.66353	2.663671	2.66353	0
2023-03-10 07:25:00	2.66353	2.663607	2.66353	0
2023-03-10 07:30:00	2.66354	2.663602	2.66354	0
2023-03-10 07:35:00	2.66356	2.663544	2.66356	0
2023-03-10 07:40:00	2.66357	2.663545	2.66357	0
2023-03-10 07:45:00	2.66359	2.663548	2.66359	0
2023-03-10 07:50:00	2.6636	2.663553	2.6636	0
2023-03-10 07:55:00	2.66361	2.66356	2.66361	0
2023-03-10 08:00:00	2.66362	2.663568	2.66362	0
2023-03-10 08:05:00	2.66362	2.663577	2.66362	0
2023-03-10 08:10:00	2.66476	2.6637	2.66476	0
2023-03-10 08:15:00	2.66362	2.663709	2.66362	0
2023-03-10 08:20:00	2.66533	2.663888	2.66533	0
2023-03-10 08:25:00	2.66419	2.663951	2.66419	0
2023-03-10 08:30:00	2.66419	2.664013	2.66419	0
2023-03-10 08:35:00	2.66361	2.664015	2.66361	0
2023-03-10 08:40:00	2.66362	2.664017	2.66362	0
2023-03-10 08:45:00	2.66361	2.664017	2.66361	0
2023-03-10 08:50:00	2.66418	2.664073	2.66418	0
2023-03-10 08:55:00	2.66361	2.664072	2.66361	0
2023-03-10 09:00:00	2.66418	2.664014	2.66418	0
2023-03-10 09:05:00	2.66475	2.664127	2.66475	0
2023-03-10 09:10:00	2.6636	2.663954	2.6636	0
2023-03-10 09:15:00	2.66359	2.663894	2.66359	0
2023-03-10 09:20:00	2.66359	2.663834	2.66359	0
2023-03-10 09:25:00	2.66357	2.66383	2.66357	0
2023-03-10 09:30:00	2.66412	2.66388	2.66412	0
2023-03-10 09:35:00	2.66411	2.66393	2.66411	0
2023-03-10 09:40:00	2.66353	2.663865	2.66353	0
2023-03-10 09:45:00	2.66352	2.663856	2.66352	0
2023-03-10 09:50:00	2.66408	2.663846	2.66408	0
2023-03-10 09:55:00	2.66351	2.663722	2.66351	0
2023-03-10 10:00:00	2.66351	2.663713	2.66351	0
2023-03-10 10:05:00	2.66351	2.663705	2.66351	0
2023-03-10 10:10:00	2.66351	2.663697	2.66351	0
2023-03-10 10:15:00	2.66352	2.663692	2.66352	0
2023-03-10 10:20:00	2.66353	2.663633	2.66353	0
2023-03-10 10:25:00	2.66353	2.663575	2.66353	0
2023-03-10 10:30:00	2.6641	2.663632	2.6641	0
2023-03-10 10:35:00	2.66354	2.663634	2.66354	0
2023-03-10 10:40:00	2.66355	2.663581	2.66355	0
2023-03-10 10:45:00	2.66357	2.663587	2.66357	0
2023-03-10 10:50:00	2.66359	2.663595	2.66359	0
2023-03-10 10:55:00	2.6636	2.663604	2.6636	0
2023-03-10 11:00:00	2.66361	2.663614	2.66361	0
2023-03-10 11:05:00	2.66362	2.663624	2.66362	0
2023-03-10 11:10:00	2.66362	2.663633	2.66362	0
2023-03-10 11:15:00	2.66362	2.663642	2.66362	0
2023-03-10 11:20:00	2.6636	2.663592	2.6636	0
2023-03-10 11:25:00	2.66359	2.663597	2.66359	0
2023-03-10 11:30:00	2.66416	2.663658	2.66416	0
2023-03-10 11:35:00	2.66416	2.663717	2.66416	0
2023-03-10 11:40:00	2.66416	2.663774	2.66416	0
2023-03-10 11:45:00	2.66072	2.663486	2.66072	0
2023-03-10 11:50:00	2.65957	2.663082	2.65957	0
2023-03-10 11:55:00	2.65786	2.662506	2.65786	0
2023-03-10 12:00:00	2.65786	2.66193	2.65786	0
2023-03-10 12:05:00	2.659	2.661468	2.659	0
2023-03-10 12:10:00	2.65729	2.660837	2.65729	0
2023-03-10 12:15:00	2.65957	2.660435	2.65957	0
2023-03-10 12:20:00	2.6613	2.660149	2.6613	0
2023-03-10 12:25:00	2.66245	2.659978	2.66245	0
2023-03-10 12:30:00	2.66359	2.659921	2.66359	0
2023-03-10 12:35:00	2.66302	2.660151	2.66302	0
2023-03-10 12:40:00	2.66358	2.660552	2.66358	0
2023-03-10 12:45:00	2.663	2.661066	2.663	0
2023-03-10 12:50:00	2.66356	2.661636	2.66356	0
2023-03-10 12:55:00	2.66412	2.662148	2.66412	0
2023-03-10 13:00:00	2.66354	2.662773	2.66354	0
2023-03-10 13:05:00	2.66354	2.66317	2.66354	0
2023-03-10 13:10:00	2.66354	2.663394	2.66354	0
2023-03-10 13:15:00	2.66356	2.663505	2.66356	0
2023-03-10 13:20:00	2.66357	2.663503	2.66357	0
2023-03-10 13:25:00	2.66358	2.663559	2.66358	0
2023-03-10 13:30:00	2.66359	2.66356	2.66359	0
2023-03-10 13:35:00	2.66188	2.663448	2.66188	0
2023-03-10 13:40:00	2.65845	2.662937	2.65845	0
2023-03-10 13:45:00	2.66073	2.662598	2.66073	0
2023-03-10 13:50:00	2.66244	2.662488	2.66244	0
2023-03-10 13:55:00	2.66072	2.662206	2.66072	0
2023-03-10 14:00:00	2.66244	2.662096	2.66244	0
2023-03-10 14:05:00	2.66187	2.661927	2.66187	0
2023-03-10 14:10:00	2.66301	2.661871	2.66301	0
2023-03-10 14:15:00	2.66301	2.661814	2.66301	0
2023-03-10 14:20:00	2.66358	2.661813	2.66358	0
2023-03-10 14:25:00	2.66358	2.661983	2.66358	0
2023-03-10 14:30:00	2.66357	2.662495	2.66357	0
2023-03-10 14:35:00	2.66356	2.662778	2.66356	0
2023-03-10 14:40:00	2.66355	2.662889	2.66355	0
2023-03-10 14:45:00	2.66354	2.663171	2.66354	0
2023-03-10 14:50:00	2.66353	2.66328	2.66353	0
2023-03-10 14:55:00	2.66353	2.663446	2.66353	0
2023-03-10 15:00:00	2.66353	2.663498	2.66353	0
2023-03-10 15:05:00	2.66409	2.663606	2.66409	0
2023-03-10 15:10:00	2.66352	2.6636	2.66352	0
2023-03-10 15:15:00	2.66351	2.663593	2.66351	0
2023-03-10 15:20:00	2.66351	2.663587	2.66351	0
2023-03-10 15:25:00	2.66351	2.663582	2.66351	0
2023-03-10 15:30:00	2.66352	2.663579	2.66352	0
2023-03-10 15:35:00	2.66353	2.663578	2.66353	0
2023-03-10 15:40:00	2.66353	2.663578	2.66353	0
2023-03-10 15:45:00	2.66353	2.663578	2.66353	0
2023-03-10 15:50:00	2.66353	2.663578	2.66353	0
2023-03-10 15:55:00	2.6641	2.663579	2.6641	0
2023-03-10 16:00:00	2.66353	2.66358	2.66353	0
2023-03-10 16:05:00	2.66353	2.663582	2.66353	0
2023-03-10 16:10:00	2.6641	2.663641	2.6641	0
2023-03-10 16:15:00	2.66353	2.663643	2.66353	0
2023-03-10 16:20:00	2.6641	2.663701	2.6641	0
2023-03-10 16:25:00	2.66353	2.663701	2.66353	0
2023-03-10 16:30:00	2.66352	2.6637	2.66352	0
2023-03-10 16:35:00	2.66408	2.663755	2.66408	0
2023-03-10 16:40:00	2.66465	2.663867	2.66465	0
2023-03-10 16:45:00	2.66406	2.663863	2.66406	0
2023-03-10 16:50:00	2.66464	2.663974	2.66464	0
2023-03-10 16:55:00	2.66349	2.66397	2.66349	0
2023-03-10 17:00:00	2.66465	2.664025	2.66465	0
2023-03-10 17:05:00	2.66408	2.66408	2.66408	0
2023-03-10 17:10:00	2.66465	2.664135	2.66465	0
2023-03-10 17:15:00	2.6635	2.664132	2.6635	0
2023-03-10 17:20:00	2.66407	2.664187	2.66407	0
2023-03-10 17:25:00	2.66407	2.664186	2.66407	0
2023-03-10 17:30:00	2.66407	2.664128	2.66407	0
2023-03-10 17:35:00	2.66522	2.664244	2.66522	0
2023-03-10 17:40:00	2.66465	2.664245	2.66465	0
2023-03-10 17:45:00	2.66408	2.664304	2.66408	0
2023-03-10 17:50:00	2.66466	2.664305	2.66466	0
2023-03-10 17:55:00	2.66524	2.664421	2.66524	0
2023-03-10 18:00:00	2.66525	2.664481	2.66525	0
2023-03-10 18:05:00	2.6647	2.664601	2.6647	0
2023-03-10 18:10:00	2.66471	2.664665	2.66471	0
2023-03-10 18:15:00	2.66471	2.664729	2.66471	0
2023-03-10 18:20:00	2.66414	2.664736	2.66414	0
2023-03-10 18:25:00	2.66471	2.664685	2.66471	0
2023-03-10 18:30:00	2.66414	2.664634	2.66414	0
2023-03-10 18:35:00	2.66414	2.66464	2.66414	0
2023-03-10 18:40:00	2.6647	2.664644	2.6647	0
2023-03-10 18:45:00	2.66413	2.664533	2.66413	0
2023-03-10 18:50:00	2.66527	2.664535	2.66527	0
2023-03-10 18:55:00	2.6647	2.664535	2.6647	0
2023-03-10 19:00:00	2.6647	2.664534	2.6647	0
2023-03-10 19:05:00	2.66469	2.664532	2.66469	0
2023-03-10 19:10:00	2.66469	2.664587	2.66469	0
2023-03-10 19:15:00	2.6647	2.664586	2.6647	0
2023-03-10 19:20:00	2.66528	2.6647	2.66528	0
2023-03-10 19:25:00	2.66415	2.664701	2.66415	0
2023-03-10 19:30:00	2.66531	2.664762	2.66531	0
2023-03-10 19:35:00	2.66475	2.664824	2.66475	0
2023-03-10 19:40:00	2.66534	2.664831	2.66534	0
2023-03-10 19:45:00	2.66535	2.664896	2.66535	0
2023-03-10 19:50:00	2.66534	2.66496	2.66534	0
2023-03-10 19:55:00	2.66534	2.665025	2.66534	0
2023-03-10 20:00:00	2.66533	2.665089	2.66533	0
2023-03-10 20:05:00	2.66474	2.665093	2.66474	0
2023-03-10 20:10:00	2.66531	2.665096	2.66531	0
2023-03-10 20:15:00	2.6653	2.665211	2.6653	0
2023-03-10 20:20:00	2.66473	2.665153	2.66473	0
2023-03-10 20:25:00	2.66472	2.66515	2.66472	0
2023-03-10 20:30:00	2.66586	2.665202	2.66586	0
2023-03-10 20:35:00	2.66528	2.665195	2.66528	0
2023-03-10 20:40:00	2.66527	2.665188	2.66527	0
2023-03-10 20:45:00	2.66526	2.66518	2.66526	0
2023-03-10 20:50:00	2.66526	2.665173	2.66526	0
2023-03-10 20:55:00	2.66469	2.665168	2.66469	0
2023-03-10 21:00:00	2.66527	2.665164	2.66527	0
2023-03-10 21:05:00	2.66528	2.665162	2.66528	0
2023-03-10 21:10:00	2.66471	2.66516	2.66471	0
2023-03-10 21:15:00	2.66528	2.665216	2.66528	0
2023-03-10 21:20:00	2.66528	2.665158	2.66528	0
2023-03-10 21:25:00	2.6647	2.6651	2.6647	0
2023-03-10 21:30:00	2.66469	2.665042	2.66469	0
2023-03-10 21:35:00	2.66526	2.665042	2.66526	0
2023-03-10 21:40:00	2.66527	2.665043	2.66527	0
2023-03-10 21:45:00	2.66471	2.665045	2.66471	0
2023-03-10 21:50:00	2.66473	2.664991	2.66473	0
2023-03-10 21:55:00	2.66589	2.665052	2.66589	0
2023-03-10 22:00:00	2.66591	2.665172	2.66591	0
2023-03-10 22:05:00	2.66534	2.665178	2.66534	0
2023-03-10 22:10:00	2.66592	2.665242	2.66592	0
2023-03-10 22:15:00	2.66535	2.665307	2.66535	0
2023-03-10 22:20:00	2.66535	2.665373	2.66535	0
2023-03-10 22:25:00	2.66535	2.665382	2.66535	0
2023-03-10 22:30:00	2.66592	2.665447	2.66592	0
2023-03-10 22:35:00	2.66535	2.665511	2.66535	0
2023-03-10 22:40:00	2.66534	2.665572	2.66534	0
2023-03-10 22:45:00	2.66589	2.665572	2.66589	0
2023-03-10 22:50:00	2.6653	2.665511	2.6653	0
2023-03-10 22:55:00	2.66586	2.665563	2.66586	0
2023-03-10 23:00:00	2.66584	2.665555	2.66584	0
2023-03-10 23:05:00	2.66583	2.665603	2.66583	0
2023-03-10 23:10:00	2.66581	2.665649	2.66581	0
2023-03-10 23:15:00	2.6658	2.665694	2.6658	0
2023-03-10 23:20:00	2.66523	2.665625	2.66523	0
2023-03-10 23:25:00	2.66579	2.665669	2.66579	0
2023-03-10 23:30:00	2.66579	2.665714	2.66579	0
2023-03-10 23:35:00	2.66578	2.665703	2.66578	0
2023-03-10 23:40:00	2.66578	2.665751	2.66578	0
2023-03-10 23:45:00	2.66579	2.665744	2.66579	0
2023-03-10 23:50:00	2.66579	2.665739	2.66579	0
2023-03-10 23:55:00	2.6658	2.665736	2.6658	0
2023-03-11 00:00:00	2.6658	2.665735	2.6658	0
2023-03-11 00:05:00	2.66522	2.665677	2.66522	0
2023-03-11 00:10:00	2.66522	2.665676	2.66522	0
2023-03-11 00:15:00	2.66522	2.665619	2.66522	0
2023-03-11 00:20:00	2.66408	2.665448	2.66408	0
2023-03-11 00:25:00	2.66523	2.665393	2.66523	0
2023-03-11 00:30:00	2.6658	2.665395	2.6658	0
2023-03-11 00:35:00	2.66523	2.665339	2.66523	0
2023-03-11 00:40:00	2.66581	2.665341	2.66581	0
2023-03-11 00:45:00	2.66582	2.665343	2.66582	0
2023-03-11 00:50:00	2.66583	2.665346	2.66583	0
2023-03-11 00:55:00	2.66526	2.66535	2.66526	0
2023-03-11 01:00:00	2.66584	2.665412	2.66584	0
2023-03-11 01:05:00	2.66528	2.665418	2.66528	0
2023-03-11 01:10:00	2.66585	2.665595	2.66585	0
2023-03-11 01:15:00	2.66529	2.665601	2.66529	0
2023-03-11 01:20:00	2.66586	2.665607	2.66586	0
2023-03-11 01:25:00	2.66529	2.665613	2.66529	0
2023-03-11 01:30:00	2.66585	2.665617	2.66585	0
2023-03-11 01:35:00	2.66527	2.665562	2.66527	0
2023-03-11 01:40:00	2.66527	2.665506	2.66527	0
2023-03-11 01:45:00	2.66526	2.665506	2.66526	0
2023-03-11 01:50:00	2.66468	2.66539	2.66468	0
2023-03-11 01:55:00	2.66582	2.665444	2.66582	0
2023-03-11 02:00:00	2.66524	2.665383	2.66524	0
2023-03-11 02:05:00	2.66524	2.665378	2.66524	0
2023-03-11 02:10:00	2.66523	2.665315	2.66523	0
2023-03-11 02:15:00	2.6658	2.665366	2.6658	0
2023-03-11 02:20:00	2.66523	2.665304	2.66523	0
2023-03-11 02:25:00	2.6658	2.665357	2.6658	0
2023-03-11 02:30:00	2.66523	2.665353	2.66523	0
2023-03-11 02:35:00	2.66522	2.665349	2.66522	0
2023-03-11 02:40:00	2.66578	2.665459	2.66578	0
2023-03-11 02:45:00	2.66578	2.665455	2.66578	0
2023-03-11 02:50:00	2.66577	2.665508	2.66577	0
2023-03-11 02:55:00	2.66519	2.665503	2.66519	0
2023-03-11 03:00:00	2.66518	2.665498	2.66518	0
2023-03-11 03:05:00	2.66575	2.665493	2.66575	0
2023-03-11 03:10:00	2.66517	2.665487	2.66517	0
2023-03-11 03:15:00	2.66574	2.665481	2.66574	0
2023-03-11 03:20:00	2.66517	2.665475	2.66517	0
2023-03-11 03:25:00	2.66518	2.665471	2.66518	0
2023-03-11 03:30:00	2.66575	2.665468	2.66575	0
2023-03-11 03:35:00	2.66519	2.665409	2.66519	0
2023-03-11 03:40:00	2.66578	2.66541	2.66578	0
2023-03-11 03:45:00	2.66522	2.665413	2.66522	0
2023-03-11 03:50:00	2.66523	2.665418	2.66523	0
2023-03-11 03:55:00	2.66524	2.665367	2.66524	0
2023-03-11 04:00:00	2.66582	2.665432	2.66582	0
2023-03-11 04:05:00	2.66526	2.665384	2.66526	0
2023-03-11 04:10:00	2.66641	2.665508	2.66641	0
2023-03-11 04:15:00	2.66527	2.665517	2.66527	0
2023-03-11 04:20:00	2.66642	2.665584	2.66642	0
2023-03-11 04:25:00	2.66586	2.665651	2.66586	0
2023-03-11 04:30:00	2.66529	2.665602	2.66529	0
2023-03-11 04:35:00	2.66587	2.665667	2.66587	0
2023-03-11 04:40:00	2.6653	2.665674	2.6653	0
2023-03-11 04:45:00	2.66531	2.665681	2.66531	0
2023-03-11 04:50:00	2.66589	2.665688	2.66589	0
2023-03-11 04:55:00	2.66532	2.665694	2.66532	0
2023-03-11 05:00:00	2.66531	2.665584	2.66531	0
2023-03-11 05:05:00	2.6653	2.665587	2.6653	0
2023-03-11 05:10:00	2.6653	2.665475	2.6653	0
2023-03-11 05:15:00	2.66587	2.665476	2.66587	0
2023-03-11 05:20:00	2.6653	2.665477	2.6653	0
2023-03-11 05:25:00	2.66529	2.665419	2.66529	0
2023-03-11 05:30:00	2.66586	2.665475	2.66586	0
2023-03-11 05:35:00	2.66586	2.66553	2.66586	0
2023-03-11 05:40:00	2.66528	2.665469	2.66528	0
2023-03-11 05:45:00	2.66528	2.665465	2.66528	0
2023-03-11 05:50:00	2.66529	2.665463	2.66529	0
2023-03-11 05:55:00	2.66586	2.665519	2.66586	0
2023-03-11 06:00:00	2.66528	2.665517	2.66528	0
2023-03-11 06:05:00	2.66528	2.665458	2.66528	0
2023-03-11 06:10:00	2.66585	2.665513	2.66585	0
2023-03-11 06:15:00	2.66586	2.66557	2.66586	0
2023-03-11 06:20:00	2.66529	2.665513	2.66529	0
2023-03-11 06:25:00	2.66531	2.665458	2.66531	0
2023-03-11 06:30:00	2.66589	2.665519	2.66589	0
2023-03-11 06:35:00	2.66533	2.665524	2.66533	0
2023-03-11 06:40:00	2.66534	2.665529	2.66534	0
2023-03-11 06:45:00	2.66591	2.665534	2.66591	0
2023-03-11 06:50:00	2.66477	2.665483	2.66477	0
2023-03-11 06:55:00	2.66535	2.66549	2.66535	0
2023-03-11 07:00:00	2.66535	2.66544	2.66535	0
2023-03-11 07:05:00	2.66535	2.665389	2.66535	0
2023-03-11 07:10:00	2.66535	2.665395	2.66535	0
2023-03-11 07:15:00	2.66535	2.665399	2.66535	0
2023-03-11 07:20:00	2.66535	2.665345	2.66535	0
2023-03-11 07:25:00	2.66535	2.665347	2.66535	0
2023-03-11 07:30:00	2.66591	2.665404	2.66591	0
2023-03-11 07:35:00	2.66534	2.665347	2.66534	0
2023-03-11 07:40:00	2.66533	2.665403	2.66533	0
2023-03-11 07:45:00	2.66531	2.665399	2.66531	0
2023-03-11 07:50:00	2.66587	2.665451	2.66587	0
2023-03-11 07:55:00	2.66472	2.665388	2.66472	0
2023-03-11 08:00:00	2.66529	2.665382	2.66529	0
2023-03-11 08:05:00	2.66528	2.665375	2.66528	0
2023-03-11 08:10:00	2.66529	2.665369	2.66529	0
2023-03-11 08:15:00	2.66472	2.665306	2.66472	0
2023-03-11 08:20:00	2.66529	2.665244	2.66529	0
2023-03-11 08:25:00	2.66529	2.665239	2.66529	0
2023-03-11 08:30:00	2.66529	2.665235	2.66529	0
2023-03-11 08:35:00	2.66529	2.665233	2.66529	0
2023-03-11 08:40:00	2.66528	2.665174	2.66528	0
2023-03-11 08:45:00	2.66527	2.665229	2.66527	0
2023-03-11 08:50:00	2.66525	2.665225	2.66525	0
2023-03-11 08:55:00	2.66525	2.665222	2.66525	0
2023-03-11 09:00:00	2.66467	2.66516	2.66467	0
2023-03-11 09:05:00	2.66524	2.665212	2.66524	0
2023-03-11 09:10:00	2.66524	2.665207	2.66524	0
2023-03-11 09:15:00	2.66467	2.665145	2.66467	0
2023-03-11 09:20:00	2.66467	2.665083	2.66467	0
2023-03-11 09:25:00	2.66524	2.665078	2.66524	0
2023-03-11 09:30:00	2.66467	2.665017	2.66467	0
2023-03-11 09:35:00	2.66468	2.664958	2.66468	0
2023-03-11 09:40:00	2.66468	2.664901	2.66468	0
2023-03-11 09:45:00	2.66525	2.664901	2.66525	0
2023-03-11 09:50:00	2.66469	2.664903	2.66469	0
2023-03-11 09:55:00	2.66527	2.664906	2.66527	0
2023-03-11 10:00:00	2.66471	2.664853	2.66471	0
2023-03-11 10:05:00	2.66471	2.664857	2.66471	0
2023-03-11 10:10:00	2.66471	2.664861	2.66471	0
2023-03-11 10:15:00	2.66414	2.664751	2.66414	0
2023-03-11 10:20:00	2.66414	2.664698	2.66414	0
2023-03-11 10:25:00	2.66472	2.664702	2.66472	0
2023-03-11 10:30:00	2.66529	2.664763	2.66529	0
2023-03-11 10:35:00	2.66416	2.664654	2.66416	0
2023-03-11 10:40:00	2.66473	2.664658	2.66473	0
2023-03-11 10:45:00	2.66416	2.664547	2.66416	0
2023-03-11 10:50:00	2.66473	2.664549	2.66473	0
2023-03-11 10:55:00	2.66416	2.664494	2.66416	0
2023-03-11 11:00:00	2.66473	2.664496	2.66473	0
2023-03-11 11:05:00	2.66531	2.664613	2.66531	0
2023-03-11 11:10:00	2.66473	2.664672	2.66473	0
2023-03-11 11:15:00	2.66473	2.664673	2.66473	0
2023-03-11 11:20:00	2.66529	2.664673	2.66529	0
2023-03-11 11:25:00	2.66415	2.664672	2.66415	0
2023-03-11 11:30:00	2.66473	2.664672	2.66473	0
2023-03-11 11:35:00	2.66473	2.664729	2.66473	0
2023-03-11 11:40:00	2.66473	2.664729	2.66473	0
2023-03-11 11:45:00	2.6653	2.664843	2.6653	0
2023-03-11 11:50:00	2.66473	2.664843	2.66473	0
2023-03-11 11:55:00	2.66473	2.664785	2.66473	0
2023-03-11 12:00:00	2.66474	2.664786	2.66474	0
2023-03-11 12:05:00	2.66417	2.66473	2.66417	0
2023-03-11 12:10:00	2.66474	2.664675	2.66474	0
2023-03-11 12:15:00	2.66474	2.664734	2.66474	0
2023-03-11 12:20:00	2.6653	2.664791	2.6653	0
2023-03-11 12:25:00	2.66472	2.66479	2.66472	0
2023-03-11 12:30:00	2.66471	2.664788	2.66471	0
2023-03-11 12:35:00	2.66528	2.664786	2.66528	0
2023-03-11 12:40:00	2.66413	2.664726	2.66413	0
2023-03-11 12:45:00	2.66413	2.664666	2.66413	0
2023-03-11 12:50:00	2.66412	2.664604	2.66412	0
2023-03-11 12:55:00	2.66412	2.664599	2.66412	0
2023-03-11 13:00:00	2.6647	2.664595	2.6647	0
2023-03-11 13:05:00	2.66413	2.664534	2.66413	0
2023-03-11 13:10:00	2.66472	2.664476	2.66472	0
2023-03-11 13:15:00	2.66416	2.66442	2.66416	0
2023-03-11 13:20:00	2.6636	2.664309	2.6636	0
2023-03-11 13:25:00	2.66418	2.664199	2.66418	0
2023-03-11 13:30:00	2.66476	2.664262	2.66476	0
2023-03-11 13:35:00	2.66362	2.664211	2.66362	0
2023-03-11 13:40:00	2.66477	2.664276	2.66477	0
2023-03-11 13:45:00	2.6642	2.664284	2.6642	0
2023-03-11 13:50:00	2.6642	2.664234	2.6642	0
2023-03-11 13:55:00	2.6642	2.664241	2.6642	0
2023-03-11 14:00:00	2.6642	2.664189	2.6642	0
2023-03-11 14:05:00	2.6642	2.664193	2.6642	0
2023-03-11 14:10:00	2.6642	2.664253	2.6642	0
2023-03-11 14:15:00	2.66419	2.664254	2.66419	0
2023-03-11 14:20:00	2.6636	2.664138	2.6636	0
2023-03-11 14:25:00	2.66416	2.664192	2.66416	0
2023-03-11 14:30:00	2.66416	2.664131	2.66416	0
2023-03-11 14:35:00	2.66358	2.664069	2.66358	0
2023-03-11 14:40:00	2.66529	2.664178	2.66529	0
2023-03-11 14:45:00	2.66414	2.664172	2.66414	0
2023-03-11 14:50:00	2.66414	2.664166	2.66414	0
2023-03-11 14:55:00	2.66356	2.664102	2.66356	0
2023-03-11 15:00:00	2.66469	2.664151	2.66469	0
2023-03-11 15:05:00	2.66354	2.664086	2.66354	0
2023-03-11 15:10:00	2.66354	2.66408	2.66354	0
2023-03-11 15:15:00	2.66411	2.664075	2.66411	0
2023-03-11 15:20:00	2.66412	2.664071	2.66412	0
2023-03-11 15:25:00	2.66356	2.664069	2.66356	0
2023-03-11 15:30:00	2.66413	2.663953	2.66413	0
2023-03-11 15:35:00	2.66356	2.663895	2.66356	0
2023-03-11 15:40:00	2.66355	2.663836	2.66355	0
2023-03-11 15:45:00	2.66412	2.663892	2.66412	0
2023-03-11 15:50:00	2.66354	2.663777	2.66354	0
2023-03-11 15:55:00	2.66355	2.663778	2.66355	0
2023-03-11 16:00:00	2.66469	2.663893	2.66469	0
2023-03-11 16:05:00	2.66355	2.663837	2.66355	0
2023-03-11 16:10:00	2.66414	2.663839	2.66414	0
2023-03-11 16:15:00	2.66357	2.66384	2.66357	0
2023-03-11 16:20:00	2.66358	2.663785	2.66358	0
2023-03-11 16:25:00	2.66358	2.663787	2.66358	0
2023-03-11 16:30:00	2.66358	2.66379	2.66358	0
2023-03-11 16:35:00	2.66358	2.663736	2.66358	0
2023-03-11 16:40:00	2.66359	2.663741	2.66359	0
2023-03-11 16:45:00	2.66416	2.663802	2.66416	0
2023-03-11 16:50:00	2.66474	2.663807	2.66474	0
2023-03-11 16:55:00	2.66475	2.663927	2.66475	0
2023-03-11 17:00:00	2.66362	2.663875	2.66362	0
2023-03-11 17:05:00	2.66419	2.663937	2.66419	0
2023-03-11 17:10:00	2.66419	2.663998	2.66419	0
2023-03-11 17:15:00	2.66362	2.664002	2.66362	0
2023-03-11 17:20:00	2.66419	2.664063	2.66419	0
2023-03-11 17:25:00	2.66418	2.664123	2.66418	0
2023-03-11 17:30:00	2.66359	2.664123	2.66359	0
2023-03-11 17:35:00	2.66359	2.664066	2.66359	0
2023-03-11 17:40:00	2.66358	2.66395	2.66358	0
2023-03-11 17:45:00	2.66416	2.663891	2.66416	0
2023-03-11 17:50:00	2.66358	2.663887	2.66358	0
2023-03-11 17:55:00	2.66358	2.663826	2.66358	0
2023-03-11 18:00:00	2.663	2.663707	2.663	0
2023-03-11 18:05:00	2.66357	2.663702	2.66357	0
2023-03-11 18:10:00	2.66357	2.66364	2.66357	0
2023-03-11 18:15:00	2.66414	2.663636	2.66414	0
2023-03-11 18:20:00	2.66357	2.663634	2.66357	0
2023-03-11 18:25:00	2.66357	2.663632	2.66357	0
2023-03-11 18:30:00	2.66357	2.663631	2.66357	0
2023-03-11 18:35:00	2.66358	2.663573	2.66358	0
2023-03-11 18:40:00	2.66358	2.663573	2.66358	0
2023-03-11 18:45:00	2.66358	2.663573	2.66358	0
2023-03-11 18:50:00	2.663	2.663573	2.663	0
2023-03-11 18:55:00	2.66358	2.663574	2.66358	0
2023-03-11 19:00:00	2.66358	2.663575	2.66358	0
2023-03-11 19:05:00	2.66357	2.663518	2.66357	0
2023-03-11 19:10:00	2.66414	2.663575	2.66414	0
2023-03-11 19:15:00	2.66358	2.663576	2.66358	0
2023-03-11 19:20:00	2.66359	2.663578	2.66359	0
2023-03-11 19:25:00	2.66302	2.663522	2.66302	0
2023-03-11 19:30:00	2.6636	2.663524	2.6636	0
2023-03-11 19:35:00	2.66361	2.663527	2.66361	0
2023-03-11 19:40:00	2.66361	2.663588	2.66361	0
2023-03-11 19:45:00	2.66361	2.663591	2.66361	0
2023-03-11 19:50:00	2.66361	2.663594	2.66361	0
2023-03-11 19:55:00	2.6636	2.663597	2.6636	0
2023-03-11 20:00:00	2.66359	2.663542	2.66359	0
2023-03-11 20:05:00	2.66359	2.663543	2.66359	0
2023-03-11 20:10:00	2.66359	2.663543	2.66359	0
2023-03-11 20:15:00	2.66359	2.6636	2.66359	0
2023-03-11 20:20:00	2.66359	2.663599	2.66359	0
2023-03-11 20:25:00	2.66416	2.663654	2.66416	0
2023-03-11 20:30:00	2.66416	2.663709	2.66416	0
2023-03-11 20:35:00	2.66358	2.663706	2.66358	0
2023-03-11 20:40:00	2.663	2.663645	2.663	0
2023-03-11 20:45:00	2.66356	2.663641	2.66356	0
2023-03-11 20:50:00	2.66356	2.663638	2.66356	0
2023-03-11 20:55:00	2.66356	2.663635	2.66356	0
2023-03-11 21:00:00	2.66414	2.66369	2.66414	0
2023-03-11 21:05:00	2.66357	2.663688	2.66357	0
2023-03-11 21:10:00	2.66358	2.663687	2.66358	0
2023-03-11 21:15:00	2.66301	2.663572	2.66301	0
2023-03-11 21:20:00	2.66359	2.663515	2.66359	0
2023-03-11 21:25:00	2.6636	2.663517	2.6636	0
2023-03-11 21:30:00	2.66361	2.663578	2.66361	0
2023-03-11 21:35:00	2.66362	2.663584	2.66362	0
2023-03-11 21:40:00	2.66363	2.663591	2.66363	0
2023-03-11 21:45:00	2.66363	2.663598	2.66363	0
2023-03-11 21:50:00	2.66363	2.663547	2.66363	0
2023-03-11 21:55:00	2.66363	2.663553	2.66363	0
2023-03-11 22:00:00	2.6642	2.663615	2.6642	0
2023-03-11 22:05:00	2.66362	2.663676	2.66362	0
2023-03-11 22:10:00	2.66361	2.663678	2.66361	0
2023-03-11 22:15:00	2.66361	2.663679	2.66361	0
2023-03-11 22:20:00	2.6636	2.663678	2.6636	0
2023-03-11 22:25:00	2.66361	2.663677	2.66361	0
2023-03-11 22:30:00	2.66362	2.663676	2.66362	0
2023-03-11 22:35:00	2.66363	2.663676	2.66363	0
2023-03-11 22:40:00	2.66364	2.663677	2.66364	0
2023-03-11 22:45:00	2.66364	2.663678	2.66364	0
2023-03-11 22:50:00	2.66364	2.663622	2.66364	0
2023-03-11 22:55:00	2.66364	2.663624	2.66364	0
2023-03-11 23:00:00	2.66363	2.663626	2.66363	0
2023-03-11 23:05:00	2.66362	2.663627	2.66362	0
2023-03-11 23:10:00	2.66362	2.663629	2.66362	0
2023-03-11 23:15:00	2.66361	2.663629	2.66361	0
2023-03-11 23:20:00	2.6636	2.663627	2.6636	0
2023-03-11 23:25:00	2.6636	2.663624	2.6636	0
2023-03-11 23:30:00	2.66303	2.663563	2.66303	0
2023-03-11 23:35:00	2.66359	2.663558	2.66359	0
2023-03-11 23:40:00	2.66303	2.663497	2.66303	0
2023-03-11 23:45:00	2.66416	2.663549	2.66416	0
2023-03-11 23:50:00	2.66359	2.663545	2.66359	0
2023-03-11 23:55:00	2.66359	2.663542	2.66359	0
2023-03-12 00:00:00	2.66302	2.663482	2.66302	0
2023-03-12 00:05:00	2.66416	2.663537	2.66416	0
2023-03-12 00:10:00	2.66357	2.663534	2.66357	0
2023-03-12 00:15:00	2.66356	2.66353	2.66356	0
2023-03-12 00:20:00	2.66356	2.663583	2.66356	0
2023-03-12 00:25:00	2.66357	2.663581	2.66357	0
2023-03-12 00:30:00	2.66358	2.663636	2.66358	0
2023-03-12 00:35:00	2.66358	2.663578	2.66358	0
2023-03-12 00:40:00	2.66301	2.66352	2.66301	0
2023-03-12 00:45:00	2.66358	2.663519	2.66358	0
2023-03-12 00:50:00	2.663	2.663517	2.663	0
2023-03-12 00:55:00	2.66358	2.663459	2.66358	0
2023-03-12 01:00:00	2.66358	2.66346	2.66358	0
2023-03-12 01:05:00	2.66301	2.663405	2.66301	0
2023-03-12 01:10:00	2.66358	2.663407	2.66358	0
2023-03-12 01:15:00	2.66301	2.663351	2.66301	0
2023-03-12 01:20:00	2.66357	2.66335	2.66357	0
2023-03-12 01:25:00	2.66356	2.663348	2.66356	0
2023-03-12 01:30:00	2.66356	2.663403	2.66356	0
2023-03-12 01:35:00	2.66357	2.663402	2.66357	0
2023-03-12 01:40:00	2.66302	2.663404	2.66302	0
2023-03-12 01:45:00	2.6636	2.663406	2.6636	0
2023-03-12 01:50:00	2.66304	2.663352	2.66304	0
2023-03-12 01:55:00	2.66305	2.663356	2.66305	0
2023-03-12 02:00:00	2.66362	2.66336	2.66362	0
2023-03-12 02:05:00	2.66305	2.663364	2.66305	0
2023-03-12 02:10:00	2.66363	2.66337	2.66363	0
2023-03-12 02:15:00	2.66363	2.663377	2.66363	0
2023-03-12 02:20:00	2.66305	2.663326	2.66305	0
2023-03-12 02:25:00	2.66361	2.66333	2.66361	0
2023-03-12 02:30:00	2.6636	2.663388	2.6636	0
2023-03-12 02:35:00	2.66359	2.663387	2.66359	0
2023-03-12 02:40:00	2.66358	2.663441	2.66358	0
2023-03-12 02:45:00	2.66356	2.663492	2.66356	0
2023-03-12 02:50:00	2.66298	2.663428	2.66298	0
2023-03-12 02:55:00	2.66297	2.66342	2.66297	0
2023-03-12 03:00:00	2.66296	2.663353	2.66296	0
2023-03-12 03:05:00	2.66296	2.663286	2.66296	0
2023-03-12 03:10:00	2.66296	2.663277	2.66296	0
2023-03-12 03:15:00	2.66296	2.663212	2.66296	0
2023-03-12 03:20:00	2.66353	2.663205	2.66353	0
2023-03-12 03:25:00	2.66296	2.663142	2.66296	0
2023-03-12 03:30:00	2.66353	2.663137	2.66353	0
2023-03-12 03:35:00	2.66353	2.663134	2.66353	0
2023-03-12 03:40:00	2.66353	2.663189	2.66353	0
2023-03-12 03:45:00	2.66353	2.663245	2.66353	0
2023-03-12 03:50:00	2.66353	2.663302	2.66353	0
2023-03-12 03:55:00	2.66295	2.663301	2.66295	0
2023-03-12 04:00:00	2.66352	2.663357	2.66352	0
2023-03-12 04:05:00	2.66352	2.663413	2.66352	0
2023-03-12 04:10:00	2.66295	2.663355	2.66295	0
2023-03-12 04:15:00	2.66296	2.663355	2.66296	0
2023-03-12 04:20:00	2.66354	2.663356	2.66354	0
2023-03-12 04:25:00	2.66356	2.663359	2.66356	0
2023-03-12 04:30:00	2.66416	2.663422	2.66416	0
2023-03-12 04:35:00	2.66303	2.663372	2.66303	0
2023-03-12 04:40:00	2.66361	2.66338	2.66361	0
2023-03-12 04:45:00	2.66304	2.663389	2.66304	0
2023-03-12 04:50:00	2.66361	2.663398	2.66361	0
2023-03-12 04:55:00	2.66361	2.663407	2.66361	0
2023-03-12 05:00:00	2.66361	2.663473	2.66361	0
2023-03-12 05:05:00	2.66305	2.663482	2.66305	0
2023-03-12 05:10:00	2.66363	2.663491	2.66363	0
2023-03-12 05:15:00	2.66306	2.663441	2.66306	0
2023-03-12 05:20:00	2.66365	2.66339	2.66365	0
2023-03-12 05:25:00	2.66308	2.663395	2.66308	0
2023-03-12 05:30:00	2.66309	2.663343	2.66309	0
2023-03-12 05:35:00	2.66366	2.663405	2.66366	0
2023-03-12 05:40:00	2.66309	2.663353	2.66309	0
2023-03-12 05:45:00	2.66309	2.663301	2.66309	0
2023-03-12 05:50:00	2.66366	2.663306	2.66366	0
2023-03-12 05:55:00	2.66307	2.663308	2.66307	0
2023-03-12 06:00:00	2.66362	2.663307	2.66362	0
2023-03-12 06:05:00	2.6636	2.663361	2.6636	0
2023-03-12 06:10:00	2.66359	2.663355	2.66359	0
2023-03-12 06:15:00	2.66359	2.663406	2.66359	0
2023-03-12 06:20:00	2.66359	2.663456	2.66359	0
2023-03-12 06:25:00	2.66303	2.663393	2.66303	0
2023-03-12 06:30:00	2.66303	2.663387	2.66303	0
2023-03-12 06:35:00	2.6636	2.663438	2.6636	0
2023-03-12 06:40:00	2.66303	2.663375	2.66303	0
2023-03-12 06:45:00	2.66303	2.663371	2.66303	0
2023-03-12 06:50:00	2.66303	2.663312	2.66303	0
2023-03-12 06:55:00	2.66302	2.663254	2.66302	0
2023-03-12 07:00:00	2.66359	2.663254	2.66359	0
2023-03-12 07:05:00	2.66302	2.663197	2.66302	0
2023-03-12 07:10:00	2.66301	2.663139	2.66301	0
2023-03-12 07:15:00	2.66358	2.663194	2.66358	0
2023-03-12 07:20:00	2.663	2.663191	2.663	0
2023-03-12 07:25:00	2.66299	2.66313	2.66299	0
2023-03-12 07:30:00	2.66298	2.663125	2.66298	0
2023-03-12 07:35:00	2.66296	2.663118	2.66296	0
2023-03-12 07:40:00	2.66353	2.663168	2.66353	0
2023-03-12 07:45:00	2.66296	2.663162	2.66296	0
2023-03-12 07:50:00	2.66352	2.663155	2.66352	0
2023-03-12 07:55:00	2.66294	2.663147	2.66294	0
2023-03-12 08:00:00	2.66351	2.663197	2.66351	0
2023-03-12 08:05:00	2.66294	2.663133	2.66294	0
2023-03-12 08:10:00	2.66294	2.663127	2.66294	0
2023-03-12 08:15:00	2.66353	2.663181	2.66353	0
2023-03-12 08:20:00	2.66297	2.66318	2.66297	0
2023-03-12 08:25:00	2.663	2.663184	2.663	0
2023-03-12 08:30:00	2.66302	2.663133	2.66302	0
2023-03-12 08:35:00	2.66303	2.66314	2.66303	0
2023-03-12 08:40:00	2.66304	2.663092	2.66304	0
2023-03-12 08:45:00	2.66247	2.663045	2.66247	0
2023-03-12 08:50:00	2.66303	2.662997	2.66303	0
2023-03-12 08:55:00	2.66359	2.663062	2.66359	0
2023-03-12 09:00:00	2.66301	2.663069	2.66301	0
2023-03-12 09:05:00	2.66299	2.663015	2.66299	0
2023-03-12 09:10:00	2.66297	2.663015	2.66297	0
2023-03-12 09:15:00	2.6624	2.662955	2.6624	0
2023-03-12 09:20:00	2.66297	2.66295	2.66297	0
2023-03-12 09:25:00	2.6624	2.662887	2.6624	0
2023-03-12 09:30:00	2.66298	2.662881	2.66298	0
2023-03-12 09:35:00	2.66356	2.66299	2.66356	0
2023-03-12 09:40:00	2.66242	2.662929	2.66242	0
2023-03-12 09:45:00	2.66299	2.662869	2.66299	0
2023-03-12 09:50:00	2.66243	2.662811	2.66243	0
2023-03-12 09:55:00	2.663	2.662812	2.663	0
2023-03-12 10:00:00	2.663	2.662815	2.663	0
2023-03-12 10:05:00	2.663	2.662875	2.663	0
2023-03-12 10:10:00	2.66299	2.662877	2.66299	0
2023-03-12 10:15:00	2.66242	2.662879	2.66242	0
2023-03-12 10:20:00	2.66242	2.662823	2.66242	0
2023-03-12 10:25:00	2.66241	2.662708	2.66241	0
2023-03-12 10:30:00	2.66241	2.662707	2.66241	0
2023-03-12 10:35:00	2.66184	2.662592	2.66184	0
2023-03-12 10:40:00	2.66299	2.662648	2.66299	0
2023-03-12 10:45:00	2.66185	2.662533	2.66185	0
2023-03-12 10:50:00	2.66299	2.662532	2.66299	0
2023-03-12 10:55:00	2.66185	2.662417	2.66185	0
2023-03-12 11:00:00	2.66185	2.662303	2.66185	0
2023-03-12 11:05:00	2.66243	2.662304	2.66243	0
2023-03-12 11:10:00	2.66244	2.662306	2.66244	0
2023-03-12 11:15:00	2.66302	2.662367	2.66302	0
2023-03-12 11:20:00	2.66245	2.662371	2.66245	0
2023-03-12 11:25:00	2.66187	2.662374	2.66187	0
2023-03-12 11:30:00	2.66186	2.662261	2.66186	0
2023-03-12 11:35:00	2.66185	2.662261	2.66185	0
2023-03-12 11:40:00	2.66241	2.662203	2.66241	0
2023-03-12 11:45:00	2.66297	2.662315	2.66297	0
2023-03-12 11:50:00	2.66183	2.662313	2.66183	0
2023-03-12 11:55:00	2.66125	2.662195	2.66125	0
2023-03-12 12:00:00	2.66125	2.662076	2.66125	0
2023-03-12 12:05:00	2.66126	2.6619	2.66126	0
2023-03-12 12:10:00	2.66184	2.661839	2.66184	0
2023-03-12 12:15:00	2.66185	2.661837	2.66185	0
2023-03-12 12:20:00	2.66242	2.661893	2.66242	0
2023-03-12 12:25:00	2.6607	2.661778	2.6607	0
2023-03-12 12:30:00	2.66241	2.661778	2.66241	0
2023-03-12 12:35:00	2.66241	2.661722	2.66241	0
2023-03-12 12:40:00	2.66241	2.66178	2.66241	0
2023-03-12 12:45:00	2.66241	2.661896	2.66241	0
2023-03-12 12:50:00	2.66127	2.661898	2.66127	0
2023-03-12 12:55:00	2.66185	2.661957	2.66185	0
2023-03-12 13:00:00	2.66128	2.661901	2.66128	0
2023-03-12 13:05:00	2.66127	2.661843	2.66127	0
2023-03-12 13:10:00	2.66183	2.661784	2.66183	0
2023-03-12 13:15:00	2.66183	2.661897	2.66183	0
2023-03-12 13:20:00	2.66182	2.661838	2.66182	0
2023-03-12 13:25:00	2.66123	2.66172	2.66123	0
2023-03-12 13:30:00	2.66123	2.661602	2.66123	0
2023-03-12 13:35:00	2.66239	2.6616	2.66239	0
2023-03-12 13:40:00	2.66126	2.661599	2.66126	0
2023-03-12 13:45:00	2.66242	2.661656	2.66242	0
2023-03-12 13:50:00	2.66129	2.661657	2.66129	0
2023-03-12 13:55:00	2.66187	2.661717	2.66187	0
2023-03-12 14:00:00	2.6613	2.661664	2.6613	0
2023-03-12 14:05:00	2.6613	2.661611	2.6613	0
2023-03-12 14:10:00	2.66244	2.661673	2.66244	0
2023-03-12 14:15:00	2.66186	2.661736	2.66186	0
2023-03-12 14:20:00	2.66242	2.661855	2.66242	0
2023-03-12 14:25:00	2.66126	2.661742	2.66126	0
2023-03-12 14:30:00	2.66183	2.661799	2.66183	0
2023-03-12 14:35:00	2.66182	2.661739	2.66182	0
2023-03-12 14:40:00	2.66182	2.661792	2.66182	0
2023-03-12 14:45:00	2.6624	2.661845	2.6624	0
2023-03-12 14:50:00	2.66183	2.661898	2.66183	0
2023-03-12 14:55:00	2.66128	2.661896	2.66128	0
2023-03-12 15:00:00	2.66186	2.661838	2.66186	0
2023-03-12 15:05:00	2.66186	2.661838	2.66186	0
2023-03-12 15:10:00	2.66186	2.661782	2.66186	0
2023-03-12 15:15:00	2.66186	2.661842	2.66186	0
2023-03-12 15:20:00	2.66185	2.661844	2.66185	0
2023-03-12 15:25:00	2.66183	2.661845	2.66183	0
2023-03-12 15:30:00	2.6624	2.661903	2.6624	0
2023-03-12 15:35:00	2.66124	2.661787	2.66124	0
2023-03-12 15:40:00	2.6618	2.661784	2.6618	0
2023-03-12 15:45:00	2.66179	2.661835	2.66179	0
2023-03-12 15:50:00	2.66179	2.661828	2.66179	0
2023-03-12 15:55:00	2.66121	2.661763	2.66121	0
2023-03-12 16:00:00	2.66178	2.661755	2.66178	0
2023-03-12 16:05:00	2.66178	2.661747	2.66178	0
2023-03-12 16:10:00	2.66179	2.661741	2.66179	0
2023-03-12 16:15:00	2.6618	2.661738	2.6618	0
2023-03-12 16:20:00	2.66181	2.661679	2.66181	0
2023-03-12 16:25:00	2.66239	2.661794	2.66239	0
2023-03-12 16:30:00	2.66126	2.66174	2.66126	0
2023-03-12 16:35:00	2.66183	2.661744	2.66183	0
2023-03-12 16:40:00	2.66183	2.661748	2.66183	0
2023-03-12 16:45:00	2.66126	2.661753	2.66126	0
2023-03-12 16:50:00	2.66299	2.661874	2.66299	0
2023-03-12 16:55:00	2.66186	2.661882	2.66186	0
2023-03-12 17:00:00	2.66244	2.661947	2.66244	0
2023-03-12 17:05:00	2.66244	2.662011	2.66244	0
2023-03-12 17:10:00	2.66186	2.662016	2.66186	0
2023-03-12 17:15:00	2.66128	2.661905	2.66128	0
2023-03-12 17:20:00	2.66242	2.662021	2.66242	0
2023-03-12 17:25:00	2.66242	2.66208	2.66242	0
2023-03-12 17:30:00	2.66243	2.66214	2.66243	0
2023-03-12 17:35:00	2.66187	2.662201	2.66187	0
2023-03-12 17:40:00	2.6613	2.662032	2.6613	0
2023-03-12 17:45:00	2.66245	2.662091	2.66245	0
2023-03-12 17:50:00	2.66245	2.662092	2.66245	0
2023-03-12 17:55:00	2.6613	2.661978	2.6613	0
2023-03-12 18:00:00	2.66188	2.66198	2.66188	0
2023-03-12 18:05:00	2.66246	2.662098	2.66246	0
2023-03-12 18:10:00	2.66246	2.662102	2.66246	0
2023-03-12 18:15:00	2.66133	2.661993	2.66133	0
2023-03-12 18:20:00	2.6619	2.66194	2.6619	0
2023-03-12 18:25:00	2.6619	2.661943	2.6619	0
2023-03-12 18:30:00	2.66189	2.662002	2.66189	0
2023-03-12 18:35:00	2.66246	2.662003	2.66246	0
2023-03-12 18:40:00	2.66187	2.661945	2.66187	0
2023-03-12 18:45:00	2.66186	2.662001	2.66186	0
2023-03-12 18:50:00	2.663	2.662113	2.663	0
2023-03-12 18:55:00	2.66241	2.662108	2.66241	0
2023-03-12 19:00:00	2.66183	2.662045	2.66183	0
2023-03-12 19:05:00	2.6624	2.662152	2.6624	0
2023-03-12 19:10:00	2.66239	2.662201	2.66239	0
2023-03-12 19:15:00	2.66181	2.662192	2.66181	0
2023-03-12 19:20:00	2.66237	2.66224	2.66237	0
2023-03-12 19:25:00	2.66122	2.662116	2.66122	0
2023-03-12 19:30:00	2.66236	2.662165	2.66236	0
2023-03-12 19:35:00	2.6618	2.662159	2.6618	0
2023-03-12 19:40:00	2.66181	2.66204	2.66181	0
2023-03-12 19:45:00	2.66239	2.662038	2.66239	0
2023-03-12 19:50:00	2.66183	2.662038	2.66183	0
2023-03-12 19:55:00	2.66297	2.662095	2.66297	0
2023-03-12 20:00:00	2.6624	2.662096	2.6624	0
2023-03-12 20:05:00	2.6624	2.662155	2.6624	0
2023-03-12 20:10:00	2.6624	2.662158	2.6624	0
2023-03-12 20:15:00	2.66182	2.662218	2.66182	0
2023-03-12 20:20:00	2.66125	2.662107	2.66125	0
2023-03-12 20:25:00	2.6624	2.662167	2.6624	0
2023-03-12 20:30:00	2.66182	2.662168	2.66182	0
2023-03-12 20:35:00	2.6624	2.662169	2.6624	0
2023-03-12 20:40:00	2.6624	2.662226	2.6624	0
2023-03-12 20:45:00	2.66182	2.662111	2.66182	0
2023-03-12 20:50:00	2.66238	2.662109	2.66238	0
2023-03-12 20:55:00	2.6618	2.662049	2.6618	0
2023-03-12 21:00:00	2.66237	2.662046	2.66237	0
2023-03-12 21:05:00	2.66237	2.662101	2.66237	0
2023-03-12 21:10:00	2.66236	2.662212	2.66236	0
2023-03-12 21:15:00	2.66236	2.662208	2.66236	0
2023-03-12 21:20:00	2.66236	2.662262	2.66236	0
2023-03-12 21:25:00	2.6618	2.662202	2.6618	0
2023-03-12 21:30:00	2.66238	2.6622	2.66238	0
2023-03-12 21:35:00	2.66238	2.662256	2.66238	0
2023-03-12 21:40:00	2.66239	2.662257	2.66239	0
2023-03-12 21:45:00	2.6624	2.662317	2.6624	0
2023-03-12 21:50:00	2.66183	2.662263	2.66183	0
2023-03-12 21:55:00	2.6624	2.662266	2.6624	0
2023-03-12 22:00:00	2.66183	2.662213	2.66183	0
2023-03-12 22:05:00	2.66299	2.662276	2.66299	0
2023-03-12 22:10:00	2.66242	2.662282	2.66242	0
2023-03-12 22:15:00	2.66243	2.662345	2.66243	0
2023-03-12 22:20:00	2.66243	2.66235	2.66243	0
2023-03-12 22:25:00	2.66243	2.662355	2.66243	0
2023-03-12 22:30:00	2.66242	2.662358	2.66242	0
2023-03-12 22:35:00	2.66242	2.66236	2.66242	0
2023-03-12 22:40:00	2.66298	2.662475	2.66298	0
2023-03-12 22:45:00	2.66298	2.662533	2.66298	0
2023-03-12 22:50:00	2.66183	2.662533	2.66183	0
2023-03-12 22:55:00	2.6624	2.662474	2.6624	0
2023-03-12 23:00:00	2.66296	2.662528	2.66296	0
2023-03-12 23:05:00	2.6624	2.662525	2.6624	0
2023-03-12 23:10:00	2.66296	2.662578	2.66296	0
2023-03-12 23:15:00	2.6624	2.662575	2.6624	0
2023-03-12 23:20:00	2.6624	2.662573	2.6624	0
2023-03-12 23:25:00	2.6624	2.662571	2.6624	0
2023-03-12 23:30:00	2.6624	2.662513	2.6624	0
2023-03-12 23:35:00	2.6624	2.662455	2.6624	0
2023-03-12 23:40:00	2.66297	2.662569	2.66297	0
2023-03-12 23:45:00	2.66296	2.662625	2.66296	0
2023-03-12 23:50:00	2.66296	2.662625	2.66296	0
2023-03-12 23:55:00	2.66238	2.662623	2.66238	0
2023-03-13 00:00:00	2.66237	2.662564	2.66237	0
2023-03-13 00:05:00	2.66179	2.662503	2.66179	0
2023-03-13 00:10:00	2.66236	2.662499	2.66236	0
2023-03-13 00:15:00	2.66236	2.662495	2.66236	0
2023-03-13 00:20:00	2.66293	2.662548	2.66293	0
2023-03-13 00:25:00	2.66235	2.662543	2.66235	0
2023-03-13 00:30:00	2.66292	2.662538	2.66292	0
2023-03-13 00:35:00	2.66293	2.662535	2.66293	0
2023-03-13 00:40:00	2.66293	2.662532	2.66293	0
2023-03-13 00:45:00	2.66237	2.662531	2.66237	0
2023-03-13 00:50:00	2.66294	2.662588	2.66294	0
2023-03-13 00:55:00	2.6618	2.662589	2.6618	0
2023-03-13 01:00:00	2.66237	2.66259	2.66237	0
2023-03-13 01:05:00	2.66238	2.662592	2.66238	0
2023-03-13 01:10:00	2.66182	2.662481	2.66182	0
2023-03-13 01:15:00	2.66297	2.662543	2.66297	0
2023-03-13 01:20:00	2.66298	2.662549	2.66298	0
2023-03-13 01:25:00	2.66299	2.662555	2.66299	0
2023-03-13 01:30:00	2.66242	2.662504	2.66242	0
2023-03-13 01:35:00	2.663	2.662567	2.663	0
2023-03-13 01:40:00	2.663	2.662573	2.663	0
2023-03-13 01:45:00	2.66242	2.662635	2.66242	0
2023-03-13 01:50:00	2.663	2.662698	2.663	0
2023-03-13 01:55:00	2.66242	2.662702	2.66242	0
2023-03-13 02:00:00	2.663	2.66282	2.663	0
2023-03-13 02:05:00	2.66299	2.662822	2.66299	0
2023-03-13 02:10:00	2.66299	2.662823	2.66299	0
2023-03-13 02:15:00	2.663	2.662824	2.663	0
2023-03-13 02:20:00	2.66301	2.662883	2.66301	0
2023-03-13 02:25:00	2.66246	2.662829	2.66246	0
2023-03-13 02:30:00	2.66189	2.662718	2.66189	0
2023-03-13 02:35:00	2.66246	2.662722	2.66246	0
2023-03-13 02:40:00	2.66246	2.662668	2.66246	0
2023-03-13 02:45:00	2.66302	2.662728	2.66302	0
2023-03-13 02:50:00	2.66244	2.662672	2.66244	0
2023-03-13 02:55:00	2.66186	2.662559	2.66186	0
2023-03-13 03:00:00	2.66243	2.662503	2.66243	0
2023-03-13 03:05:00	2.66242	2.662445	2.66242	0
2023-03-13 03:10:00	2.66242	2.662386	2.66242	0
2023-03-13 03:15:00	2.66299	2.662439	2.66299	0
2023-03-13 03:20:00	2.6624	2.66249	2.6624	0
2023-03-13 03:25:00	2.66297	2.662541	2.66297	0
2023-03-13 03:30:00	2.66296	2.662591	2.66296	0
2023-03-13 03:35:00	2.66239	2.662528	2.66239	0
2023-03-13 03:40:00	2.6624	2.662524	2.6624	0
2023-03-13 03:45:00	2.6624	2.662578	2.6624	0
2023-03-13 03:50:00	2.66242	2.662577	2.66242	0
2023-03-13 03:55:00	2.66244	2.662579	2.66244	0
2023-03-13 04:00:00	2.66189	2.662526	2.66189	0
2023-03-13 04:05:00	2.66303	2.66253	2.66303	0
2023-03-13 04:10:00	2.66304	2.662594	2.66304	0
2023-03-13 04:15:00	2.66247	2.662544	2.66247	0
2023-03-13 04:20:00	2.66246	2.662494	2.66246	0
2023-03-13 04:25:00	2.66245	2.6625	2.66245	0
2023-03-13 04:30:00	2.66301	2.662561	2.66301	0
2023-03-13 04:35:00	2.663	2.662621	2.663	0
2023-03-13 04:40:00	2.66242	2.662621	2.66242	0
2023-03-13 04:45:00	2.66242	2.662619	2.66242	0
2023-03-13 04:50:00	2.66299	2.662729	2.66299	0
2023-03-13 04:55:00	2.66298	2.662724	2.66298	0
2023-03-13 05:00:00	2.66297	2.662717	2.66297	0
2023-03-13 05:05:00	2.6624	2.66271	2.6624	0
2023-03-13 05:10:00	2.66298	2.662762	2.66298	0
2023-03-13 05:15:00	2.66242	2.662759	2.66242	0
2023-03-13 05:20:00	2.66243	2.662701	2.66243	0
2023-03-13 05:25:00	2.66186	2.662587	2.66186	0
2023-03-13 05:30:00	2.66301	2.662646	2.66301	0
2023-03-13 05:35:00	2.66301	2.662705	2.66301	0
2023-03-13 05:40:00	2.66301	2.662707	2.66301	0
2023-03-13 05:45:00	2.66359	2.662768	2.66359	0
2023-03-13 05:50:00	2.66302	2.662773	2.66302	0
2023-03-13 05:55:00	2.66303	2.662836	2.66303	0
2023-03-13 06:00:00	2.66359	2.662897	2.66359	0
2023-03-13 06:05:00	2.66303	2.662958	2.66303	0
2023-03-13 06:10:00	2.66303	2.663018	2.66303	0
2023-03-13 06:15:00	2.66303	2.663135	2.66303	0
2023-03-13 06:20:00	2.66702	2.663536	2.66702	0
2023-03-13 06:25:00	2.66702	2.663937	2.66702	0
2023-03-13 06:30:00	2.66531	2.664167	2.66531	0
2023-03-13 06:35:00	2.66417	2.664225	2.66417	0
2023-03-13 06:40:00	2.66303	2.664226	2.66303	0
2023-03-13 06:45:00	2.66247	2.66417	2.66247	0
2023-03-13 06:50:00	2.66305	2.664116	2.66305	0
2023-03-13 06:55:00	2.66135	2.663948	2.66135	0
2023-03-13 07:00:00	2.66251	2.663896	2.66251	0
2023-03-13 07:05:00	2.66251	2.663844	2.66251	0
2023-03-13 07:10:00	2.66309	2.663451	2.66309	0
2023-03-13 07:15:00	2.66251	2.663	2.66251	0
2023-03-13 07:20:00	2.66307	2.662776	2.66307	0
2023-03-13 07:25:00	2.66248	2.662607	2.66248	0
2023-03-13 07:30:00	2.66305	2.662609	2.66305	0
2023-03-13 07:35:00	2.66303	2.662665	2.66303	0
2023-03-13 07:40:00	2.66246	2.662606	2.66246	0
2023-03-13 07:45:00	2.66245	2.662716	2.66245	0
2023-03-13 07:50:00	2.66244	2.662709	2.66244	0
2023-03-13 07:55:00	2.66243	2.662701	2.66243	0
2023-03-13 08:00:00	2.663	2.662692	2.663	0
2023-03-13 08:05:00	2.66243	2.662684	2.66243	0
2023-03-13 08:10:00	2.66301	2.662678	2.66301	0
2023-03-13 08:15:00	2.66243	2.662673	2.66243	0
2023-03-13 08:20:00	2.663	2.662668	2.663	0
2023-03-13 08:25:00	2.66242	2.662607	2.66242	0
2023-03-13 08:30:00	2.66243	2.662604	2.66243	0
2023-03-13 08:35:00	2.66301	2.66266	2.66301	0
2023-03-13 08:40:00	2.66303	2.662719	2.66303	0
2023-03-13 08:45:00	2.66303	2.662779	2.66303	0
2023-03-13 08:50:00	2.66303	2.662782	2.66303	0
2023-03-13 08:55:00	2.66303	2.662842	2.66303	0
2023-03-13 09:00:00	2.66302	2.662843	2.66302	0
2023-03-13 09:05:00	2.66244	2.662844	2.66244	0
2023-03-13 09:10:00	2.663	2.662844	2.663	0
2023-03-13 09:15:00	2.66298	2.6629	2.66298	0
2023-03-13 09:20:00	2.66297	2.662954	2.66297	0
2023-03-13 09:25:00	2.66068	2.662721	2.66068	0
2023-03-13 09:30:00	2.66524	2.662942	2.66524	0
2023-03-13 09:35:00	2.66296	2.662935	2.66296	0
2023-03-13 09:40:00	2.66181	2.662813	2.66181	0
2023-03-13 09:45:00	2.66124	2.662634	2.66124	0
2023-03-13 09:50:00	2.6641	2.662742	2.6641	0
2023-03-13 09:55:00	2.6641	2.662908	2.6641	0
2023-03-13 10:00:00	2.66181	2.662789	2.66181	0
2023-03-13 10:05:00	2.66239	2.66273	2.66239	0
2023-03-13 10:10:00	2.66183	2.662616	2.66183	0
2023-03-13 10:15:00	2.66126	2.662674	2.66126	0
2023-03-13 10:20:00	2.66184	2.662334	2.66184	0
2023-03-13 10:25:00	2.66242	2.66228	2.66242	0
2023-03-13 10:30:00	2.66242	2.662341	2.66242	0
2023-03-13 10:35:00	2.66127	2.662344	2.66127	0
2023-03-13 10:40:00	2.66413	2.662347	2.66413	0
2023-03-13 10:45:00	2.66183	2.66212	2.66183	0
2023-03-13 10:50:00	2.66126	2.662065	2.66126	0
2023-03-13 10:55:00	2.6607	2.661896	2.6607	0
2023-03-13 11:00:00	2.66126	2.661839	2.66126	0
2023-03-13 11:05:00	2.66069	2.661782	2.66069	0
2023-03-13 11:10:00	2.66183	2.661781	2.66183	0
2023-03-13 11:15:00	2.66069	2.661608	2.66069	0
2023-03-13 11:20:00	2.66184	2.66155	2.66184	0
2023-03-13 11:25:00	2.66186	2.661609	2.66186	0
2023-03-13 11:30:00	2.6613	2.661326	2.6613	0
2023-03-13 11:35:00	2.66246	2.661389	2.66246	0
2023-03-13 11:40:00	2.66133	2.661396	2.66133	0
2023-03-13 11:45:00	2.66248	2.661574	2.66248	0
2023-03-13 11:50:00	2.66248	2.661696	2.66248	0
2023-03-13 11:55:00	2.66189	2.661816	2.66189	0
2023-03-13 12:00:00	2.66189	2.661822	2.66189	0
2023-03-13 12:05:00	2.66187	2.66194	2.66187	0
2023-03-13 12:10:00	2.66242	2.661998	2.66242	0
2023-03-13 12:15:00	2.66241	2.662053	2.66241	0
2023-03-13 12:20:00	2.6624	2.662163	2.6624	0
2023-03-13 12:25:00	2.66239	2.662156	2.66239	0
2023-03-13 12:30:00	2.66295	2.662318	2.66295	0
2023-03-13 12:35:00	2.66294	2.662364	2.66294	0
2023-03-13 12:40:00	2.66179	2.662295	2.66179	0
2023-03-13 12:45:00	2.66294	2.6624	2.66294	0
2023-03-13 12:50:00	2.66295	2.662506	2.66295	0
2023-03-13 12:55:00	2.6624	2.662559	2.6624	0
2023-03-13 13:00:00	2.66241	2.662558	2.66241	0
2023-03-13 13:05:00	2.663	2.662617	2.663	0
2023-03-13 13:10:00	2.66245	2.662622	2.66245	0
2023-03-13 13:15:00	2.66189	2.662572	2.66189	0
2023-03-13 13:20:00	2.66247	2.662524	2.66247	0
2023-03-13 13:25:00	2.66306	2.662536	2.66306	0
2023-03-13 13:30:00	2.6625	2.662607	2.6625	0
2023-03-13 13:35:00	2.6625	2.662563	2.6625	0
2023-03-13 13:40:00	2.66192	2.66246	2.66192	0
2023-03-13 13:45:00	2.66249	2.662469	2.66249	0
2023-03-13 13:50:00	2.66306	2.662534	2.66306	0
2023-03-13 13:55:00	2.66304	2.662538	2.66304	0
2023-03-13 14:00:00	2.66189	2.662482	2.66189	0
2023-03-13 14:05:00	2.66015	2.662308	2.66015	0
2023-03-13 14:10:00	2.64812	2.660873	2.64812	0
2023-03-13 14:15:00	2.65384	2.659951	2.65384	0
2023-03-13 14:20:00	2.66011	2.659712	2.66011	0
2023-03-13 14:25:00	2.66182	2.659644	2.66182	0
2023-03-13 14:30:00	2.66238	2.65969	2.66238	0
2023-03-13 14:35:00	2.66238	2.659679	2.66238	0
2023-03-13 14:40:00	2.66352	2.659725	2.66352	0
2023-03-13 14:45:00	2.66353	2.659774	2.66353	0
2023-03-13 14:50:00	2.6641	2.659995	2.6641	0
2023-03-13 14:55:00	2.66412	2.660392	2.66412	0
2023-03-13 15:00:00	2.66471	2.662051	2.66471	0
2023-03-13 15:05:00	2.66416	2.663083	2.66416	0
2023-03-13 15:10:00	2.66416	2.663488	2.66416	0
2023-03-13 15:15:00	2.66473	2.663779	2.66473	0
2023-03-13 15:20:00	2.66416	2.663957	2.66416	0
2023-03-13 15:25:00	2.66473	2.664192	2.66473	0
2023-03-13 15:30:00	2.66416	2.664256	2.66416	0
2023-03-13 15:35:00	2.66472	2.664375	2.66472	0
2023-03-13 15:40:00	2.66471	2.664436	2.66471	0
2023-03-13 15:45:00	2.6647	2.664494	2.6647	0
2023-03-13 15:50:00	2.6647	2.664493	2.6647	0
2023-03-13 15:55:00	2.66413	2.66449	2.66413	0
2023-03-13 16:00:00	2.6647	2.664544	2.6647	0
2023-03-13 16:05:00	2.6647	2.664541	2.6647	0
2023-03-13 16:10:00	2.66413	2.664538	2.66413	0
2023-03-13 16:15:00	2.66413	2.664478	2.66413	0
2023-03-13 16:20:00	2.66413	2.664475	2.66413	0
2023-03-13 16:25:00	2.66414	2.664417	2.66414	0
2023-03-13 16:30:00	2.66414	2.66436	2.66414	0
2023-03-13 16:35:00	2.66416	2.664306	2.66416	0
2023-03-13 16:40:00	2.66359	2.664195	2.66359	0
2023-03-13 16:45:00	2.66474	2.664256	2.66474	0
2023-03-13 16:50:00	2.66475	2.664261	2.66475	0
2023-03-13 16:55:00	2.66418	2.664209	2.66418	0
2023-03-13 17:00:00	2.66417	2.664213	2.66417	0
2023-03-13 17:05:00	2.66473	2.664273	2.66473	0
2023-03-13 17:10:00	2.66415	2.664275	2.66415	0
2023-03-13 17:15:00	2.66471	2.664332	2.66471	0
2023-03-13 17:20:00	2.6647	2.664388	2.6647	0
2023-03-13 17:25:00	2.66469	2.664441	2.66469	0
2023-03-13 17:30:00	2.66468	2.66455	2.66468	0
2023-03-13 17:35:00	2.66467	2.664543	2.66467	0
2023-03-13 17:40:00	2.66466	2.664534	2.66466	0
2023-03-13 17:45:00	2.66409	2.664525	2.66409	0
2023-03-13 17:50:00	2.66466	2.664574	2.66466	0
2023-03-13 17:55:00	2.66523	2.664624	2.66523	0
2023-03-13 18:00:00	2.66409	2.664618	2.66409	0
2023-03-13 18:05:00	2.66466	2.664613	2.66466	0
2023-03-13 18:10:00	2.66408	2.664551	2.66408	0
2023-03-13 18:15:00	2.66466	2.664548	2.66466	0
2023-03-13 18:20:00	2.66466	2.664546	2.66466	0
2023-03-13 18:25:00	2.66409	2.664488	2.66409	0
2023-03-13 18:30:00	2.66409	2.664431	2.66409	0
2023-03-13 18:35:00	2.66466	2.664488	2.66466	0
2023-03-13 18:40:00	2.66466	2.664488	2.66466	0
2023-03-13 18:45:00	2.66466	2.664431	2.66466	0
2023-03-13 18:50:00	2.66467	2.664489	2.66467	0
2023-03-13 18:55:00	2.66468	2.664491	2.66468	0
2023-03-13 19:00:00	2.66468	2.664551	2.66468	0
2023-03-13 19:05:00	2.66469	2.664554	2.66469	0
2023-03-13 19:10:00	2.66528	2.664616	2.66528	0
2023-03-13 19:15:00	2.66529	2.664736	2.66529	0
2023-03-13 19:20:00	2.66473	2.6648	2.66473	0
2023-03-13 19:25:00	2.66473	2.664807	2.66473	0
2023-03-13 19:30:00	2.66474	2.664815	2.66474	0
2023-03-13 19:35:00	2.66475	2.664824	2.66475	0
2023-03-13 19:40:00	2.66475	2.664832	2.66475	0
2023-03-13 19:45:00	2.66475	2.664839	2.66475	0
2023-03-13 19:50:00	2.66531	2.664902	2.66531	0
2023-03-13 19:55:00	2.6653	2.664963	2.6653	0
2023-03-13 20:00:00	2.66529	2.664964	2.66529	0
2023-03-13 20:05:00	2.66527	2.664962	2.66527	0
2023-03-13 20:10:00	2.66468	2.664957	2.66468	0
2023-03-13 20:15:00	2.66467	2.664951	2.66467	0
2023-03-13 20:20:00	2.66467	2.664944	2.66467	0
2023-03-13 20:25:00	2.66524	2.664993	2.66524	0
2023-03-13 20:30:00	2.66525	2.665043	2.66525	0
2023-03-13 20:35:00	2.66583	2.665151	2.66583	0
2023-03-13 20:40:00	2.66526	2.665146	2.66526	0
2023-03-13 20:45:00	2.66469	2.665085	2.66469	0
2023-03-13 20:50:00	2.66584	2.66514	2.66584	0
2023-03-13 20:55:00	2.66527	2.66514	2.66527	0
2023-03-13 21:00:00	2.66527	2.665199	2.66527	0
2023-03-13 21:05:00	2.6647	2.665202	2.6647	0
2023-03-13 21:10:00	2.66527	2.665262	2.66527	0
2023-03-13 21:15:00	2.66527	2.665265	2.66527	0
2023-03-13 21:20:00	2.66526	2.665266	2.66526	0
2023-03-13 21:25:00	2.6664	2.665323	2.6664	0
2023-03-13 21:30:00	2.66468	2.665265	2.66468	0
2023-03-13 21:35:00	2.66525	2.665321	2.66525	0
2023-03-13 21:40:00	2.66584	2.665321	2.66584	0
2023-03-13 21:45:00	2.66528	2.665322	2.66528	0
2023-03-13 21:50:00	2.66529	2.665324	2.66529	0
2023-03-13 21:55:00	2.6653	2.665384	2.6653	0
2023-03-13 22:00:00	2.66588	2.665445	2.66588	0
2023-03-13 22:05:00	2.66531	2.665449	2.66531	0
2023-03-13 22:10:00	2.66531	2.665454	2.66531	0
2023-03-13 22:15:00	2.66531	2.665345	2.66531	0
2023-03-13 22:20:00	2.66473	2.66535	2.66473	0
2023-03-13 22:25:00	2.66586	2.665411	2.66586	0
2023-03-13 22:30:00	2.66472	2.665299	2.66472	0
2023-03-13 22:35:00	2.66586	2.665357	2.66586	0
2023-03-13 22:40:00	2.66528	2.665356	2.66528	0
2023-03-13 22:45:00	2.66642	2.665468	2.66642	0
2023-03-13 22:50:00	2.66642	2.665522	2.66642	0
2023-03-13 22:55:00	2.66529	2.66552	2.66529	0
2023-03-13 23:00:00	2.66643	2.665632	2.66643	0
2023-03-13 23:05:00	2.66643	2.665744	2.66643	0
2023-03-13 23:10:00	2.66587	2.665858	2.66587	0
2023-03-13 23:15:00	2.66588	2.66586	2.66588	0
2023-03-13 23:20:00	2.66588	2.665976	2.66588	0
2023-03-13 23:25:00	2.66531	2.665921	2.66531	0
2023-03-13 23:30:00	2.66532	2.665925	2.66532	0
2023-03-13 23:35:00	2.66532	2.665815	2.66532	0
2023-03-13 23:40:00	2.66647	2.66582	2.66647	0
2023-03-13 23:45:00	2.66532	2.665823	2.66532	0
2023-03-13 23:50:00	2.66588	2.665768	2.66588	0
2023-03-13 23:55:00	2.6653	2.665655	2.6653	0
2023-03-14 00:00:00	2.66529	2.665597	2.66529	0
2023-03-14 00:05:00	2.66529	2.665538	2.66529	0
2023-03-14 00:10:00	2.66527	2.665477	2.66527	0
2023-03-14 00:15:00	2.66527	2.665473	2.66527	0
2023-03-14 00:20:00	2.66527	2.665468	2.66527	0
2023-03-14 00:25:00	2.66585	2.665521	2.66585	0
2023-03-14 00:30:00	2.66586	2.66546	2.66586	0
2023-03-14 00:35:00	2.66587	2.665515	2.66587	0
2023-03-14 00:40:00	2.6653	2.665457	2.6653	0
2023-03-14 00:45:00	2.6653	2.665457	2.6653	0
2023-03-14 00:50:00	2.66645	2.665573	2.66645	0
2023-03-14 00:55:00	2.66529	2.665573	2.66529	0
2023-03-14 01:00:00	2.66529	2.665575	2.66529	0
2023-03-14 01:05:00	2.66586	2.665634	2.66586	0
2023-03-14 01:10:00	2.66586	2.665693	2.66586	0
2023-03-14 01:15:00	2.66529	2.665637	2.66529	0
2023-03-14 01:20:00	2.66529	2.66558	2.66529	0
2023-03-14 01:25:00	2.66644	2.665637	2.66644	0
2023-03-14 01:30:00	2.6653	2.665637	2.6653	0
2023-03-14 01:35:00	2.66587	2.665694	2.66587	0
2023-03-14 01:40:00	2.6653	2.665579	2.6653	0
2023-03-14 01:45:00	2.66587	2.665637	2.66587	0
2023-03-14 01:50:00	2.66586	2.665694	2.66586	0
2023-03-14 01:55:00	2.66529	2.665637	2.66529	0
2023-03-14 02:00:00	2.66642	2.665693	2.66642	0
2023-03-14 02:05:00	2.66527	2.665691	2.66527	0
2023-03-14 02:10:00	2.66583	2.665745	2.66583	0
2023-03-14 02:15:00	2.66525	2.665626	2.66525	0
2023-03-14 02:20:00	2.66524	2.66562	2.66524	0
2023-03-14 02:25:00	2.66467	2.6655	2.66467	0
2023-03-14 02:30:00	2.66582	2.665552	2.66582	0
2023-03-14 02:35:00	2.66583	2.665548	2.66583	0
2023-03-14 02:40:00	2.66584	2.665546	2.66584	0
2023-03-14 02:45:00	2.66529	2.665546	2.66529	0
2023-03-14 02:50:00	2.66586	2.66549	2.66586	0
2023-03-14 02:55:00	2.66529	2.665492	2.66529	0
2023-03-14 03:00:00	2.66529	2.665438	2.66529	0
2023-03-14 03:05:00	2.66529	2.665442	2.66529	0
2023-03-14 03:10:00	2.66587	2.665505	2.66587	0
2023-03-14 03:15:00	2.66531	2.665569	2.66531	0
2023-03-14 03:20:00	2.66531	2.665518	2.66531	0
2023-03-14 03:25:00	2.66531	2.665466	2.66531	0
2023-03-14 03:30:00	2.66532	2.665414	2.66532	0
2023-03-14 03:35:00	2.66474	2.665359	2.66474	0
2023-03-14 03:40:00	2.6659	2.665363	2.6659	0
2023-03-14 03:45:00	2.6659	2.665424	2.6659	0
2023-03-14 03:50:00	2.66533	2.665428	2.66533	0
2023-03-14 03:55:00	2.66534	2.665433	2.66534	0
2023-03-14 04:00:00	2.66649	2.665495	2.66649	0
2023-03-14 04:05:00	2.66535	2.665499	2.66535	0
2023-03-14 04:10:00	2.66535	2.665503	2.66535	0
2023-03-14 04:15:00	2.66649	2.665621	2.66649	0
2023-03-14 04:20:00	2.66647	2.665736	2.66647	0
2023-03-14 04:25:00	2.66646	2.665908	2.66646	0
2023-03-14 04:30:00	2.66587	2.665905	2.66587	0
2023-03-14 04:35:00	2.66529	2.665844	2.66529	0
2023-03-14 04:40:00	2.66529	2.66584	2.66529	0
2023-03-14 04:45:00	2.66586	2.665892	2.66586	0
2023-03-14 04:50:00	2.66586	2.665829	2.66586	0
2023-03-14 04:55:00	2.66529	2.665823	2.66529	0
2023-03-14 05:00:00	2.66528	2.665816	2.66528	0
2023-03-14 05:05:00	2.66528	2.665695	2.66528	0
2023-03-14 05:10:00	2.66585	2.665633	2.66585	0
2023-03-14 05:15:00	2.66585	2.665572	2.66585	0
2023-03-14 05:20:00	2.66528	2.665513	2.66528	0
2023-03-14 05:25:00	2.66586	2.66557	2.66586	0
2023-03-14 05:30:00	2.66587	2.665628	2.66587	0
2023-03-14 05:35:00	2.66532	2.665574	2.66532	0
2023-03-14 05:40:00	2.66591	2.665579	2.66591	0
2023-03-14 05:45:00	2.66535	2.665585	2.66535	0
2023-03-14 05:50:00	2.66592	2.665649	2.66592	0
2023-03-14 05:55:00	2.66592	2.665713	2.66592	0
2023-03-14 06:00:00	2.66535	2.665663	2.66535	0
2023-03-14 06:05:00	2.66534	2.665612	2.66534	0
2023-03-14 06:10:00	2.6659	2.665674	2.6659	0
2023-03-14 06:15:00	2.66702	2.66579	2.66702	0
2023-03-14 06:20:00	2.667	2.665903	2.667	0
2023-03-14 06:25:00	2.66757	2.666128	2.66757	0
2023-03-14 06:30:00	2.66756	2.666293	2.66756	0
2023-03-14 06:35:00	2.66585	2.666343	2.66585	0
2023-03-14 06:40:00	2.66527	2.666278	2.66527	0
2023-03-14 06:45:00	2.66527	2.666213	2.66527	0
2023-03-14 06:50:00	2.66527	2.666205	2.66527	0
2023-03-14 06:55:00	2.6647	2.666141	2.6647	0
2023-03-14 07:00:00	2.66527	2.666078	2.66527	0
2023-03-14 07:05:00	2.66528	2.665904	2.66528	0
2023-03-14 07:10:00	2.66472	2.665676	2.66472	0
2023-03-14 07:15:00	2.66473	2.665392	2.66473	0
2023-03-14 07:20:00	2.6653	2.665166	2.6653	0
2023-03-14 07:25:00	2.6653	2.665111	2.6653	0
2023-03-14 07:30:00	2.66529	2.665113	2.66529	0
2023-03-14 07:35:00	2.66529	2.665115	2.66529	0
2023-03-14 07:40:00	2.66529	2.665117	2.66529	0
2023-03-14 07:45:00	2.66529	2.665176	2.66529	0
2023-03-14 07:50:00	2.66587	2.665236	2.66587	0
2023-03-14 07:55:00	2.66359	2.665067	2.66359	0
2023-03-14 08:00:00	2.66416	2.665011	2.66416	0
2023-03-14 08:05:00	2.66529	2.665067	2.66529	0
2023-03-14 08:10:00	2.66529	2.665066	2.66529	0
2023-03-14 08:15:00	2.66527	2.665063	2.66527	0
2023-03-14 08:20:00	2.6647	2.665004	2.6647	0
2023-03-14 08:25:00	2.66469	2.664944	2.66469	0
2023-03-14 08:30:00	2.66527	2.664942	2.66527	0
2023-03-14 08:35:00	2.66527	2.66494	2.66527	0
2023-03-14 08:40:00	2.66527	2.66488	2.66527	0
2023-03-14 08:45:00	2.6647	2.664991	2.6647	0
2023-03-14 08:50:00	2.66528	2.665103	2.66528	0
2023-03-14 08:55:00	2.66528	2.665102	2.66528	0
2023-03-14 09:00:00	2.66527	2.6651	2.66527	0
2023-03-14 09:05:00	2.66526	2.665099	2.66526	0
2023-03-14 09:10:00	2.66468	2.665097	2.66468	0
2023-03-14 09:15:00	2.66524	2.665152	2.66524	0
2023-03-14 09:20:00	2.66524	2.665149	2.66524	0
2023-03-14 09:25:00	2.66581	2.665203	2.66581	0
2023-03-14 09:30:00	2.6658	2.665256	2.6658	0
2023-03-14 09:35:00	2.66523	2.665309	2.66523	0
2023-03-14 09:40:00	2.66523	2.665304	2.66523	0
2023-03-14 09:45:00	2.66523	2.665299	2.66523	0
2023-03-14 09:50:00	2.6658	2.665352	2.6658	0
2023-03-14 09:55:00	2.66465	2.665291	2.66465	0
2023-03-14 10:00:00	2.66578	2.665401	2.66578	0
2023-03-14 10:05:00	2.66521	2.665398	2.66521	0
2023-03-14 10:10:00	2.66521	2.665395	2.66521	0
2023-03-14 10:15:00	2.66636	2.66545	2.66636	0
2023-03-14 10:20:00	2.66637	2.665507	2.66637	0
2023-03-14 10:25:00	2.66582	2.665566	2.66582	0
2023-03-14 10:30:00	2.6664	2.665683	2.6664	0
2023-03-14 10:35:00	2.66526	2.665686	2.66526	0
2023-03-14 10:40:00	2.66756	2.665862	2.66756	0
2023-03-14 10:45:00	2.66584	2.665981	2.66584	0
2023-03-14 10:50:00	2.66642	2.666045	2.66642	0
2023-03-14 10:55:00	2.66642	2.666166	2.66642	0
2023-03-14 11:00:00	2.66585	2.66623	2.66585	0
2023-03-14 11:05:00	2.66585	2.666179	2.66585	0
2023-03-14 11:10:00	2.66586	2.666128	2.66586	0
2023-03-14 11:15:00	2.66699	2.666245	2.66699	0
2023-03-14 11:20:00	2.66642	2.666247	2.66642	0
2023-03-14 11:25:00	2.66699	2.66642	2.66699	0
2023-03-14 11:30:00	2.66756	2.66642	2.66756	0
2023-03-14 11:35:00	2.66641	2.666477	2.66641	0
2023-03-14 11:40:00	2.6664	2.666475	2.6664	0
2023-03-14 11:45:00	2.66583	2.666416	2.66583	0
2023-03-14 11:50:00	2.6664	2.666471	2.6664	0
2023-03-14 11:55:00	2.6664	2.666526	2.6664	0
2023-03-14 12:00:00	2.66926	2.666866	2.66926	0
2023-03-14 12:05:00	2.67384	2.667551	2.67384	0
2023-03-14 12:10:00	2.67555	2.668464	2.67555	0
2023-03-14 12:15:00	2.67898	2.669663	2.67898	0
2023-03-14 12:20:00	2.67612	2.670519	2.67612	0
2023-03-14 12:25:00	2.67211	2.671089	2.67211	0
2023-03-14 12:30:00	2.66982	2.671431	2.66982	0
2023-03-14 12:35:00	2.66694	2.671542	2.66694	0
2023-03-14 12:40:00	2.66523	2.671425	2.66523	0
2023-03-14 12:45:00	2.66409	2.671194	2.66409	0
2023-03-14 12:50:00	2.66352	2.67062	2.66352	0
2023-03-14 12:55:00	2.66409	2.669645	2.66409	0
2023-03-14 13:00:00	2.66352	2.668442	2.66352	0
2023-03-14 13:05:00	2.66353	2.666897	2.66353	0
2023-03-14 13:10:00	2.66353	2.665638	2.66353	0
2023-03-14 13:15:00	2.6641	2.664837	2.6641	0
2023-03-14 13:20:00	2.66353	2.664208	2.66353	0
2023-03-14 13:25:00	2.66353	2.663867	2.66353	0
2023-03-14 13:30:00	2.6641	2.663754	2.6641	0
2023-03-14 13:35:00	2.66409	2.663754	2.66409	0
2023-03-14 13:40:00	2.66408	2.66381	2.66408	0
2023-03-14 13:45:00	2.66408	2.663809	2.66408	0
2023-03-14 13:50:00	2.66465	2.663922	2.66465	0
2023-03-14 13:55:00	2.66465	2.664034	2.66465	0
2023-03-14 14:00:00	2.66523	2.664204	2.66523	0
2023-03-14 14:05:00	2.66466	2.66426	2.66466	0
2023-03-14 14:10:00	2.66181	2.664088	2.66181	0
2023-03-14 14:15:00	2.66296	2.664031	2.66296	0
2023-03-14 14:20:00	2.66353	2.663974	2.66353	0
2023-03-14 14:25:00	2.66467	2.664032	2.66467	0
2023-03-14 14:30:00	2.66467	2.664091	2.66467	0
2023-03-14 14:35:00	2.6641	2.664093	2.6641	0
2023-03-14 14:40:00	2.66523	2.664151	2.66523	0
2023-03-14 14:45:00	2.66466	2.664152	2.66466	0
2023-03-14 14:50:00	2.66523	2.664152	2.66523	0
2023-03-14 14:55:00	2.66467	2.664153	2.66467	0
2023-03-14 15:00:00	2.66468	2.66444	2.66468	0
2023-03-14 15:05:00	2.66468	2.664612	2.66468	0
2023-03-14 15:10:00	2.66468	2.664727	2.66468	0
2023-03-14 15:15:00	2.66467	2.664727	2.66467	0
2023-03-14 15:20:00	2.66467	2.664727	2.66467	0
2023-03-14 15:25:00	2.6641	2.664727	2.6641	0
2023-03-14 15:30:00	2.66466	2.66467	2.66466	0
2023-03-14 15:35:00	2.66466	2.66467	2.66466	0
2023-03-14 15:40:00	2.66523	2.66467	2.66523	0
2023-03-14 15:45:00	2.66466	2.664669	2.66466	0
2023-03-14 15:50:00	2.66466	2.664667	2.66466	0
2023-03-14 15:55:00	2.66466	2.664665	2.66466	0
2023-03-14 16:00:00	2.66523	2.66472	2.66523	0
2023-03-14 16:05:00	2.66466	2.664719	2.66466	0
2023-03-14 16:10:00	2.66466	2.664718	2.66466	0
2023-03-14 16:15:00	2.66466	2.664774	2.66466	0
2023-03-14 16:20:00	2.66466	2.664774	2.66466	0
2023-03-14 16:25:00	2.66523	2.664831	2.66523	0
2023-03-14 16:30:00	2.66466	2.664774	2.66466	0
2023-03-14 16:35:00	2.66466	2.664774	2.66466	0
2023-03-14 16:40:00	2.66467	2.664775	2.66467	0
2023-03-14 16:45:00	2.66468	2.664777	2.66468	0
2023-03-14 16:50:00	2.66527	2.664781	2.66527	0
2023-03-14 16:55:00	2.66528	2.664843	2.66528	0
2023-03-14 17:00:00	2.66529	2.664906	2.66529	0
2023-03-14 17:05:00	2.66529	2.664969	2.66529	0
2023-03-14 17:10:00	2.66529	2.665032	2.66529	0
2023-03-14 17:15:00	2.66529	2.665038	2.66529	0
2023-03-14 17:20:00	2.66471	2.665043	2.66471	0
2023-03-14 17:25:00	2.6647	2.665047	2.6647	0
2023-03-14 17:30:00	2.66527	2.665107	2.66527	0
2023-03-14 17:35:00	2.66526	2.665165	2.66526	0
2023-03-14 17:40:00	2.66525	2.665163	2.66525	0
2023-03-14 17:45:00	2.66581	2.665216	2.66581	0
2023-03-14 17:50:00	2.66466	2.665153	2.66466	0
2023-03-14 17:55:00	2.66524	2.665148	2.66524	0
2023-03-14 18:00:00	2.66467	2.665086	2.66467	0
2023-03-14 18:05:00	2.66524	2.665081	2.66524	0
2023-03-14 18:10:00	2.66467	2.665077	2.66467	0
2023-03-14 18:15:00	2.66525	2.665132	2.66525	0
2023-03-14 18:20:00	2.66526	2.665131	2.66526	0
2023-03-14 18:25:00	2.66527	2.665132	2.66527	0
2023-03-14 18:30:00	2.66528	2.665135	2.66528	0
2023-03-14 18:35:00	2.66472	2.665026	2.66472	0
2023-03-14 18:40:00	2.66529	2.665089	2.66529	0
2023-03-14 18:45:00	2.66473	2.665038	2.66473	0
2023-03-14 18:50:00	2.66529	2.6651	2.66529	0
2023-03-14 18:55:00	2.66472	2.665048	2.66472	0
2023-03-14 19:00:00	2.66528	2.665109	2.66528	0
2023-03-14 19:05:00	2.66469	2.665053	2.66469	0
2023-03-14 19:10:00	2.66525	2.665052	2.66525	0
2023-03-14 19:15:00	2.66524	2.665049	2.66524	0
2023-03-14 19:20:00	2.66524	2.665045	2.66524	0
2023-03-14 19:25:00	2.66524	2.665097	2.66524	0
2023-03-14 19:30:00	2.66525	2.665093	2.66525	0
2023-03-14 19:35:00	2.66525	2.665145	2.66525	0
2023-03-14 19:40:00	2.66525	2.665141	2.66525	0
2023-03-14 19:45:00	2.66526	2.665195	2.66526	0
2023-03-14 19:50:00	2.66525	2.665192	2.66525	0
2023-03-14 19:55:00	2.66468	2.665191	2.66468	0
2023-03-14 20:00:00	2.66467	2.665133	2.66467	0
2023-03-14 20:05:00	2.66524	2.665133	2.66524	0
2023-03-14 20:10:00	2.66523	2.665132	2.66523	0
2023-03-14 20:15:00	2.66581	2.665189	2.66581	0
2023-03-14 20:20:00	2.66524	2.665188	2.66524	0
2023-03-14 20:25:00	2.66583	2.665246	2.66583	0
2023-03-14 20:30:00	2.66584	2.665305	2.66584	0
2023-03-14 20:35:00	2.66584	2.665363	2.66584	0
2023-03-14 20:40:00	2.66527	2.665365	2.66527	0
2023-03-14 20:45:00	2.66526	2.665423	2.66526	0
2023-03-14 20:50:00	2.66525	2.665481	2.66525	0
2023-03-14 20:55:00	2.66524	2.665481	2.66524	0
2023-03-14 21:00:00	2.66523	2.665481	2.66523	0
2023-03-14 21:05:00	2.66522	2.665422	2.66522	0
2023-03-14 21:10:00	2.66521	2.665419	2.66521	0
2023-03-14 21:15:00	2.6652	2.665356	2.6652	0
2023-03-14 21:20:00	2.6652	2.665292	2.6652	0
2023-03-14 21:25:00	2.66579	2.665287	2.66579	0
2023-03-14 21:30:00	2.6658	2.66534	2.6658	0
2023-03-14 21:35:00	2.66639	2.665453	2.66639	0
2023-03-14 21:40:00	2.66583	2.665511	2.66583	0
2023-03-14 21:45:00	2.66642	2.665629	2.66642	0
2023-03-14 21:50:00	2.66586	2.665692	2.66586	0
2023-03-14 21:55:00	2.66644	2.665814	2.66644	0
2023-03-14 22:00:00	2.66587	2.66588	2.66587	0
2023-03-14 22:05:00	2.6653	2.66589	2.6653	0
2023-03-14 22:10:00	2.66587	2.665957	2.66587	0
2023-03-14 22:15:00	2.66529	2.665907	2.66529	0
2023-03-14 22:20:00	2.66529	2.665856	2.66529	0
2023-03-14 22:25:00	2.66529	2.665746	2.66529	0
2023-03-14 22:30:00	2.66586	2.665749	2.66586	0
2023-03-14 22:35:00	2.66586	2.665693	2.66586	0
2023-03-14 22:40:00	2.66586	2.665693	2.66586	0
2023-03-14 22:45:00	2.66528	2.665577	2.66528	0
2023-03-14 22:50:00	2.66528	2.665518	2.66528	0
2023-03-14 22:55:00	2.66642	2.66563	2.66642	0
2023-03-14 23:00:00	2.66585	2.665628	2.66585	0
2023-03-14 23:05:00	2.66585	2.665684	2.66585	0
2023-03-14 23:10:00	2.66698	2.665853	2.66698	0
2023-03-14 23:15:00	2.66583	2.665907	2.66583	0
2023-03-14 23:20:00	2.6664	2.665961	2.6664	0
2023-03-14 23:25:00	2.6664	2.666015	2.6664	0
2023-03-14 23:30:00	2.66525	2.665954	2.66525	0
2023-03-14 23:35:00	2.66526	2.665952	2.66526	0
2023-03-14 23:40:00	2.66584	2.666008	2.66584	0
2023-03-14 23:45:00	2.66585	2.665951	2.66585	0
2023-03-14 23:50:00	2.66586	2.665952	2.66586	0
2023-03-14 23:55:00	2.66586	2.665953	2.66586	0
2023-03-15 00:00:00	2.66642	2.665897	2.66642	0
2023-03-15 00:05:00	2.66585	2.665899	2.66585	0
2023-03-15 00:10:00	2.66642	2.665901	2.66642	0
2023-03-15 00:15:00	2.66527	2.665788	2.66527	0
2023-03-15 00:20:00	2.66584	2.665847	2.66584	0
2023-03-15 00:25:00	2.66584	2.665905	2.66584	0
2023-03-15 00:30:00	2.66583	2.665904	2.66583	0
2023-03-15 00:35:00	2.66583	2.665902	2.66583	0
2023-03-15 00:40:00	2.6664	2.665956	2.6664	0
2023-03-15 00:45:00	2.66584	2.665954	2.66584	0
2023-03-15 00:50:00	2.66642	2.665954	2.66642	0
2023-03-15 00:55:00	2.66585	2.665954	2.66585	0
2023-03-15 01:00:00	2.66586	2.665898	2.66586	0
2023-03-15 01:05:00	2.66529	2.6659	2.66529	0
2023-03-15 01:10:00	2.667	2.666016	2.667	0
2023-03-15 01:15:00	2.66586	2.666018	2.66586	0
2023-03-15 01:20:00	2.66699	2.666134	2.66699	0
2023-03-15 01:25:00	2.66584	2.666135	2.66584	0
2023-03-15 01:30:00	2.66584	2.666079	2.66584	0
2023-03-15 01:35:00	2.66583	2.666078	2.66583	0
2023-03-15 01:40:00	2.66583	2.666019	2.66583	0
2023-03-15 01:45:00	2.66639	2.666073	2.66639	0
2023-03-15 01:50:00	2.66524	2.666011	2.66524	0
2023-03-15 01:55:00	2.66638	2.66612	2.66638	0
2023-03-15 02:00:00	2.6658	2.666	2.6658	0
2023-03-15 02:05:00	2.6658	2.665994	2.6658	0
2023-03-15 02:10:00	2.66523	2.665818	2.66523	0
2023-03-15 02:15:00	2.66523	2.665757	2.66523	0
2023-03-15 02:20:00	2.66524	2.665697	2.66524	0
2023-03-15 02:25:00	2.66526	2.66564	2.66526	0
2023-03-15 02:30:00	2.66584	2.665641	2.66584	0
2023-03-15 02:35:00	2.66642	2.665644	2.66642	0
2023-03-15 02:40:00	2.66586	2.665706	2.66586	0
2023-03-15 02:45:00	2.66642	2.66571	2.66642	0
2023-03-15 02:50:00	2.66528	2.665658	2.66528	0
2023-03-15 02:55:00	2.66641	2.665719	2.66641	0
2023-03-15 03:00:00	2.66583	2.665779	2.66583	0
2023-03-15 03:05:00	2.66639	2.665895	2.66639	0
2023-03-15 03:10:00	2.6658	2.665951	2.6658	0
2023-03-15 03:15:00	2.6658	2.666005	2.6658	0
2023-03-15 03:20:00	2.66579	2.666	2.66579	0
2023-03-15 03:25:00	2.66579	2.665937	2.66579	0
2023-03-15 03:30:00	2.66694	2.666045	2.66694	0
2023-03-15 03:35:00	2.6658	2.665983	2.6658	0
2023-03-15 03:40:00	2.66581	2.666036	2.66581	0
2023-03-15 03:45:00	2.66639	2.666034	2.66639	0
2023-03-15 03:50:00	2.66639	2.66609	2.66639	0
2023-03-15 03:55:00	2.66696	2.666147	2.66696	0
2023-03-15 04:00:00	2.66525	2.666092	2.66525	0
2023-03-15 04:05:00	2.66584	2.666096	2.66584	0
2023-03-15 04:10:00	2.66643	2.66616	2.66643	0
2023-03-15 04:15:00	2.6653	2.666111	2.6653	0
2023-03-15 04:20:00	2.66589	2.666006	2.66589	0
2023-03-15 04:25:00	2.6659	2.666016	2.6659	0
2023-03-15 04:30:00	2.66648	2.666083	2.66648	0
2023-03-15 04:35:00	2.66591	2.666035	2.66591	0
2023-03-15 04:40:00	2.6659	2.665986	2.6659	0
2023-03-15 04:45:00	2.66588	2.665878	2.66588	0
2023-03-15 04:50:00	2.66586	2.665939	2.66586	0
2023-03-15 04:55:00	2.66528	2.665883	2.66528	0
2023-03-15 05:00:00	2.66583	2.665823	2.66583	0
2023-03-15 05:05:00	2.66524	2.665817	2.66524	0
2023-03-15 05:10:00	2.6658	2.665808	2.6658	0
2023-03-15 05:15:00	2.6658	2.665798	2.6658	0
2023-03-15 05:20:00	2.66522	2.665672	2.66522	0
2023-03-15 05:25:00	2.6658	2.665661	2.6658	0
2023-03-15 05:30:00	2.6658	2.665651	2.6658	0
2023-03-15 05:35:00	2.6658	2.665643	2.6658	0
2023-03-15 05:40:00	2.6658	2.665637	2.6658	0
2023-03-15 05:45:00	2.66581	2.66569	2.66581	0
2023-03-15 05:50:00	2.66583	2.66569	2.66583	0
2023-03-15 05:55:00	2.66584	2.66575	2.66584	0
2023-03-15 06:00:00	2.66528	2.665698	2.66528	0
2023-03-15 06:05:00	2.66528	2.665646	2.66528	0
2023-03-15 06:10:00	2.66529	2.665653	2.66529	0
2023-03-15 06:15:00	2.66699	2.665772	2.66699	0
2023-03-15 06:20:00	2.66585	2.665777	2.66585	0
2023-03-15 06:25:00	2.66584	2.665781	2.66584	0
2023-03-15 06:30:00	2.66583	2.665784	2.66583	0
2023-03-15 06:35:00	2.66581	2.665784	2.66581	0
2023-03-15 06:40:00	2.6658	2.665781	2.6658	0
2023-03-15 06:45:00	2.66579	2.665776	2.66579	0
2023-03-15 06:50:00	2.66636	2.665884	2.66636	0
2023-03-15 06:55:00	2.66578	2.665934	2.66578	0
2023-03-15 07:00:00	2.6652	2.665925	2.6652	0
2023-03-15 07:05:00	2.66636	2.665862	2.66636	0
2023-03-15 07:10:00	2.6658	2.665857	2.6658	0
2023-03-15 07:15:00	2.6658	2.665853	2.6658	0
2023-03-15 07:20:00	2.66523	2.665793	2.66523	0
2023-03-15 07:25:00	2.66524	2.665736	2.66524	0
2023-03-15 07:30:00	2.66581	2.665737	2.66581	0
2023-03-15 07:35:00	2.66582	2.66574	2.66582	0
2023-03-15 07:40:00	2.66582	2.665686	2.66582	0
2023-03-15 07:45:00	2.66583	2.665691	2.66583	0
2023-03-15 07:50:00	2.66583	2.665754	2.66583	0
2023-03-15 07:55:00	2.66583	2.665701	2.66583	0
2023-03-15 08:00:00	2.66468	2.665589	2.66468	0
2023-03-15 08:05:00	2.66583	2.665592	2.66583	0
2023-03-15 08:10:00	2.66983	2.666052	2.66983	0
2023-03-15 08:15:00	2.67269	2.666797	2.67269	0
2023-03-15 08:20:00	2.66869	2.667085	2.66869	0
2023-03-15 08:25:00	2.66697	2.6672	2.66697	0
2023-03-15 08:30:00	2.66697	2.667315	2.66697	0
2023-03-15 08:35:00	2.66582	2.667314	2.66582	0
2023-03-15 08:40:00	2.66582	2.667313	2.66582	0
2023-03-15 08:45:00	2.66466	2.667196	2.66466	0
2023-03-15 08:50:00	2.66523	2.667251	2.66523	0
2023-03-15 08:55:00	2.66523	2.667191	2.66523	0
2023-03-15 09:00:00	2.66466	2.666674	2.66466	0
2023-03-15 09:05:00	2.66523	2.665928	2.66523	0
2023-03-15 09:10:00	2.66467	2.665526	2.66467	0
2023-03-15 09:15:00	2.66468	2.665297	2.66468	0
2023-03-15 09:20:00	2.66469	2.665069	2.66469	0
2023-03-15 09:25:00	2.66469	2.664956	2.66469	0
2023-03-15 09:30:00	2.66526	2.6649	2.66526	0
2023-03-15 09:35:00	2.66525	2.664959	2.66525	0
2023-03-15 09:40:00	2.66525	2.664961	2.66525	0
2023-03-15 09:45:00	2.66524	2.664962	2.66524	0
2023-03-15 09:50:00	2.66468	2.664964	2.66468	0
2023-03-15 09:55:00	2.66468	2.664909	2.66468	0
2023-03-15 10:00:00	2.66468	2.66491	2.66468	0
2023-03-15 10:05:00	2.66469	2.664911	2.66469	0
2023-03-15 10:10:00	2.6647	2.664912	2.6647	0
2023-03-15 10:15:00	2.66413	2.664856	2.66413	0
2023-03-15 10:20:00	2.66471	2.664801	2.66471	0
2023-03-15 10:25:00	2.66529	2.664805	2.66529	0
2023-03-15 10:30:00	2.66473	2.664753	2.66473	0
2023-03-15 10:35:00	2.66529	2.664758	2.66529	0
2023-03-15 10:40:00	2.66473	2.664763	2.66473	0
2023-03-15 10:45:00	2.66529	2.664824	2.66529	0
2023-03-15 10:50:00	2.66414	2.66477	2.66414	0
2023-03-15 10:55:00	2.6647	2.664771	2.6647	0
2023-03-15 11:00:00	2.66469	2.66477	2.66469	0
2023-03-15 11:05:00	2.66467	2.664824	2.66467	0
2023-03-15 11:10:00	2.66466	2.664819	2.66466	0
2023-03-15 11:15:00	2.66466	2.664756	2.66466	0
2023-03-15 11:20:00	2.66409	2.664692	2.66409	0
2023-03-15 11:25:00	2.66465	2.664628	2.66465	0
2023-03-15 11:30:00	2.66465	2.66462	2.66465	0
2023-03-15 11:35:00	2.66464	2.664555	2.66464	0
2023-03-15 11:40:00	2.66463	2.664604	2.66463	0
2023-03-15 11:45:00	2.66463	2.664597	2.66463	0
2023-03-15 11:50:00	2.6652	2.664648	2.6652	0
2023-03-15 11:55:00	2.66921	2.665102	2.66921	0
2023-03-15 12:00:00	2.6675	2.665386	2.6675	0
2023-03-15 12:05:00	2.66752	2.665672	2.66752	0
2023-03-15 12:10:00	2.6664	2.665903	2.6664	0
2023-03-15 12:15:00	2.66471	2.665909	2.66471	0
2023-03-15 12:20:00	2.66472	2.665916	2.66472	0
2023-03-15 12:25:00	2.66473	2.665925	2.66473	0
2023-03-15 12:30:00	2.66473	2.665935	2.66473	0
2023-03-15 12:35:00	2.66473	2.665945	2.66473	0
2023-03-15 12:40:00	2.66473	2.665898	2.66473	0
2023-03-15 12:45:00	2.66474	2.665451	2.66474	0
2023-03-15 12:50:00	2.66475	2.665176	2.66475	0
2023-03-15 12:55:00	2.66475	2.664899	2.66475	0
2023-03-15 13:00:00	2.66418	2.664677	2.66418	0
2023-03-15 13:05:00	2.66417	2.664623	2.66417	0
2023-03-15 13:10:00	2.66474	2.664625	2.66474	0
2023-03-15 13:15:00	2.66473	2.664625	2.66473	0
2023-03-15 13:20:00	2.66416	2.664568	2.66416	0
2023-03-15 13:25:00	2.66472	2.664567	2.66472	0
2023-03-15 13:30:00	2.66471	2.664565	2.66471	0
2023-03-15 13:35:00	2.66413	2.664504	2.66413	0
2023-03-15 13:40:00	2.66698	2.664727	2.66698	0
2023-03-15 13:45:00	2.68071	2.666323	2.68071	0
2023-03-15 13:50:00	2.67213	2.667118	2.67213	0
2023-03-15 13:55:00	2.66699	2.6674	2.66699	0
2023-03-15 14:00:00	2.66471	2.667397	2.66471	0
2023-03-15 14:05:00	2.66471	2.667395	2.66471	0
2023-03-15 14:10:00	2.66471	2.66745	2.66471	0
2023-03-15 14:15:00	2.6647	2.667448	2.6647	0
2023-03-15 14:20:00	2.6647	2.667447	2.6647	0
2023-03-15 14:25:00	2.66413	2.667447	2.66413	0
2023-03-15 14:30:00	2.6647	2.667219	2.6647	0
2023-03-15 14:35:00	2.66412	2.66556	2.66412	0
2023-03-15 14:40:00	2.66412	2.664759	2.66412	0
2023-03-15 14:45:00	2.66356	2.664416	2.66356	0
2023-03-15 14:50:00	2.66414	2.664359	2.66414	0
2023-03-15 14:55:00	2.66414	2.664302	2.66414	0
2023-03-15 15:00:00	2.66357	2.664188	2.66357	0
2023-03-15 15:05:00	2.66414	2.664132	2.66414	0
2023-03-15 15:10:00	2.66356	2.664018	2.66356	0
2023-03-15 15:15:00	2.66412	2.664017	2.66412	0
2023-03-15 15:20:00	2.66411	2.663958	2.66411	0
2023-03-15 15:25:00	2.66353	2.663899	2.66353	0
2023-03-15 15:30:00	2.66353	2.66384	2.66353	0
2023-03-15 15:35:00	2.66409	2.663893	2.66409	0
2023-03-15 15:40:00	2.66352	2.663831	2.66352	0
2023-03-15 15:45:00	2.66351	2.663768	2.66351	0
2023-03-15 15:50:00	2.66351	2.663762	2.66351	0
2023-03-15 15:55:00	2.66352	2.6637	2.66352	0
2023-03-15 16:00:00	2.66352	2.663696	2.66352	0
2023-03-15 16:05:00	2.66353	2.663637	2.66353	0
2023-03-15 16:10:00	2.66354	2.66358	2.66354	0
2023-03-15 16:15:00	2.66413	2.66364	2.66413	0
2023-03-15 16:20:00	2.66358	2.663645	2.66358	0
2023-03-15 16:25:00	2.66416	2.663652	2.66416	0
2023-03-15 16:30:00	2.66417	2.663717	2.66417	0
2023-03-15 16:35:00	2.6636	2.663726	2.6636	0
2023-03-15 16:40:00	2.6636	2.663735	2.6636	0
2023-03-15 16:45:00	2.66359	2.663742	2.66359	0
2023-03-15 16:50:00	2.66358	2.663748	2.66358	0
2023-03-15 16:55:00	2.66413	2.663808	2.66413	0
2023-03-15 17:00:00	2.66354	2.663808	2.66354	0
2023-03-15 17:05:00	2.6641	2.663805	2.6641	0
2023-03-15 17:10:00	2.66467	2.663914	2.66467	0
2023-03-15 17:15:00	2.66353	2.663851	2.66353	0
2023-03-15 17:20:00	2.66353	2.663787	2.66353	0
2023-03-15 17:25:00	2.66411	2.663838	2.66411	0
2023-03-15 17:30:00	2.6647	2.663948	2.6647	0
2023-03-15 17:35:00	2.6647	2.664059	2.6647	0
2023-03-15 17:40:00	2.66356	2.664057	2.66356	0
2023-03-15 17:45:00	2.66414	2.664058	2.66414	0
2023-03-15 17:50:00	2.66414	2.664118	2.66414	0
2023-03-15 17:55:00	2.66413	2.664121	2.66413	0
2023-03-15 18:00:00	2.66413	2.664067	2.66413	0
2023-03-15 18:05:00	2.66412	2.664126	2.66412	0
2023-03-15 18:10:00	2.66355	2.664128	2.66355	0
2023-03-15 18:15:00	2.66413	2.66413	2.66413	0
2023-03-15 18:20:00	2.66414	2.664074	2.66414	0
2023-03-15 18:25:00	2.66416	2.66402	2.66416	0
2023-03-15 18:30:00	2.66473	2.664137	2.66473	0
2023-03-15 18:35:00	2.66417	2.66414	2.66417	0
2023-03-15 18:40:00	2.66418	2.664144	2.66418	0
2023-03-15 18:45:00	2.66361	2.664092	2.66361	0
2023-03-15 18:50:00	2.66361	2.66404	2.66361	0
2023-03-15 18:55:00	2.6636	2.663988	2.6636	0
2023-03-15 19:00:00	2.66416	2.664049	2.66416	0
2023-03-15 19:05:00	2.66416	2.664052	2.66416	0
2023-03-15 19:10:00	2.66415	2.664053	2.66415	0
2023-03-15 19:15:00	2.66471	2.664108	2.66471	0
2023-03-15 19:20:00	2.66356	2.663991	2.66356	0
2023-03-15 19:25:00	2.66413	2.663987	2.66413	0
2023-03-15 19:30:00	2.66413	2.663982	2.66413	0
2023-03-15 19:35:00	2.66413	2.664034	2.66413	0
2023-03-15 19:40:00	2.66413	2.664086	2.66413	0
2023-03-15 19:45:00	2.66413	2.664139	2.66413	0
2023-03-15 19:50:00	2.66356	2.664079	2.66356	0
2023-03-15 19:55:00	2.66412	2.664075	2.66412	0
2023-03-15 20:00:00	2.66411	2.664071	2.66411	0
2023-03-15 20:05:00	2.66468	2.664068	2.66468	0
2023-03-15 20:10:00	2.6641	2.664122	2.6641	0
2023-03-15 20:15:00	2.6641	2.664119	2.6641	0
2023-03-15 20:20:00	2.6641	2.664116	2.6641	0
2023-03-15 20:25:00	2.66467	2.66417	2.66467	0
2023-03-15 20:30:00	2.66467	2.664224	2.66467	0
2023-03-15 20:35:00	2.66467	2.664278	2.66467	0
2023-03-15 20:40:00	2.6641	2.664332	2.6641	0
2023-03-15 20:45:00	2.6641	2.66433	2.6641	0
2023-03-15 20:50:00	2.66466	2.664385	2.66466	0
2023-03-15 20:55:00	2.66409	2.664326	2.66409	0
2023-03-15 21:00:00	2.66408	2.664324	2.66408	0
2023-03-15 21:05:00	2.66465	2.664379	2.66465	0
2023-03-15 21:10:00	2.6635	2.664319	2.6635	0
2023-03-15 21:15:00	2.6635	2.664202	2.6635	0
2023-03-15 21:20:00	2.66464	2.664199	2.66464	0
2023-03-15 21:25:00	2.66407	2.664139	2.66407	0
2023-03-15 21:30:00	2.66465	2.664194	2.66465	0
2023-03-15 21:35:00	2.66408	2.664192	2.66408	0
2023-03-15 21:40:00	2.66409	2.664135	2.66409	0
2023-03-15 21:45:00	2.66466	2.664192	2.66466	0
2023-03-15 21:50:00	2.66467	2.664251	2.66467	0
2023-03-15 21:55:00	2.66468	2.664254	2.66468	0
2023-03-15 22:00:00	2.66469	2.664373	2.66469	0
2023-03-15 22:05:00	2.66412	2.664435	2.66412	0
2023-03-15 22:10:00	2.66412	2.664383	2.66412	0
2023-03-15 22:15:00	2.66413	2.664389	2.66413	0
2023-03-15 22:20:00	2.66413	2.664337	2.66413	0
2023-03-15 22:25:00	2.66413	2.664342	2.66413	0
2023-03-15 22:30:00	2.66413	2.664346	2.66413	0
2023-03-15 22:35:00	2.66414	2.664294	2.66414	0
2023-03-15 22:40:00	2.66415	2.664242	2.66415	0
2023-03-15 22:45:00	2.66473	2.664247	2.66473	0
2023-03-15 22:50:00	2.66475	2.664253	2.66475	0
2023-03-15 22:55:00	2.66476	2.664317	2.66476	0
2023-03-15 23:00:00	2.66419	2.664324	2.66419	0
2023-03-15 23:05:00	2.66362	2.664273	2.66362	0
2023-03-15 23:10:00	2.66477	2.664337	2.66477	0
2023-03-15 23:15:00	2.66478	2.664402	2.66478	0
2023-03-15 23:20:00	2.6642	2.664409	2.6642	0
2023-03-15 23:25:00	2.66421	2.664416	2.66421	0
2023-03-15 23:30:00	2.66421	2.664422	2.66421	0
2023-03-15 23:35:00	2.66478	2.664427	2.66478	0
2023-03-15 23:40:00	2.6642	2.664372	2.6642	0
2023-03-15 23:45:00	2.66476	2.664372	2.66476	0
2023-03-15 23:50:00	2.66418	2.664371	2.66418	0
2023-03-15 23:55:00	2.66474	2.664483	2.66474	0
2023-03-16 00:00:00	2.66416	2.664422	2.66416	0
2023-03-16 00:05:00	2.66473	2.664417	2.66473	0
2023-03-16 00:10:00	2.66472	2.664469	2.66472	0
2023-03-16 00:15:00	2.66414	2.664462	2.66414	0
2023-03-16 00:20:00	2.66357	2.664398	2.66357	0
2023-03-16 00:25:00	2.66415	2.664335	2.66415	0
2023-03-16 00:30:00	2.66358	2.664273	2.66358	0
2023-03-16 00:35:00	2.66415	2.664212	2.66415	0
2023-03-16 00:40:00	2.66358	2.664152	2.66358	0
2023-03-16 00:45:00	2.66472	2.66415	2.66472	0
2023-03-16 00:50:00	2.66415	2.664149	2.66415	0
2023-03-16 00:55:00	2.66472	2.664148	2.66472	0
2023-03-16 01:00:00	2.66414	2.66409	2.66414	0
2023-03-16 01:05:00	2.66413	2.664089	2.66413	0
2023-03-16 01:10:00	2.6647	2.664202	2.6647	0
2023-03-16 01:15:00	2.66412	2.664199	2.66412	0
2023-03-16 01:20:00	2.66468	2.664309	2.66468	0
2023-03-16 01:25:00	2.66411	2.664305	2.66411	0
2023-03-16 01:30:00	2.66411	2.664358	2.66411	0
2023-03-16 01:35:00	2.66354	2.66424	2.66354	0
2023-03-16 01:40:00	2.66468	2.664293	2.66468	0
2023-03-16 01:45:00	2.66468	2.664289	2.66468	0
2023-03-16 01:50:00	2.66411	2.664286	2.66411	0
2023-03-16 01:55:00	2.66468	2.664341	2.66468	0
2023-03-16 02:00:00	2.66469	2.66434	2.66469	0
2023-03-16 02:05:00	2.6647	2.664398	2.6647	0
2023-03-16 02:10:00	2.66413	2.664343	2.66413	0
2023-03-16 02:15:00	2.66414	2.664346	2.66414	0
2023-03-16 02:20:00	2.66415	2.66435	2.66415	0
2023-03-16 02:25:00	2.66416	2.664412	2.66416	0
2023-03-16 02:30:00	2.66358	2.664302	2.66358	0
2023-03-16 02:35:00	2.66415	2.664249	2.66415	0
2023-03-16 02:40:00	2.66358	2.664196	2.66358	0
2023-03-16 02:45:00	2.66473	2.664201	2.66473	0
2023-03-16 02:50:00	2.66416	2.664148	2.66416	0
2023-03-16 02:55:00	2.66474	2.664152	2.66474	0
2023-03-16 03:00:00	2.66475	2.664214	2.66475	0
2023-03-16 03:05:00	2.66475	2.664275	2.66475	0
2023-03-16 03:10:00	2.66418	2.664278	2.66418	0
2023-03-16 03:15:00	2.66533	2.664395	2.66533	0
2023-03-16 03:20:00	2.66361	2.664398	2.66361	0
2023-03-16 03:25:00	2.66475	2.664458	2.66475	0
2023-03-16 03:30:00	2.66417	2.664517	2.66417	0
2023-03-16 03:35:00	2.66416	2.66446	2.66416	0
2023-03-16 03:40:00	2.66415	2.664459	2.66415	0
2023-03-16 03:45:00	2.66414	2.664399	2.66414	0
2023-03-16 03:50:00	2.66414	2.664338	2.66414	0
2023-03-16 03:55:00	2.66471	2.664334	2.66471	0
2023-03-16 04:00:00	2.66414	2.66433	2.66414	0
2023-03-16 04:05:00	2.66473	2.66427	2.66473	0
2023-03-16 04:10:00	2.66416	2.664325	2.66416	0
2023-03-16 04:15:00	2.66417	2.664267	2.66417	0
2023-03-16 04:20:00	2.66418	2.664268	2.66418	0
2023-03-16 04:25:00	2.66418	2.66427	2.66418	0
2023-03-16 04:30:00	2.66418	2.664273	2.66418	0
2023-03-16 04:35:00	2.66418	2.664277	2.66418	0
2023-03-16 04:40:00	2.66474	2.664337	2.66474	0
2023-03-16 04:45:00	2.66359	2.664225	2.66359	0
2023-03-16 04:50:00	2.66415	2.664226	2.66415	0
2023-03-16 04:55:00	2.66413	2.664166	2.66413	0
2023-03-16 05:00:00	2.66354	2.664104	2.66354	0
2023-03-16 05:05:00	2.6641	2.664097	2.6641	0
2023-03-16 05:10:00	2.66466	2.664145	2.66466	0
2023-03-16 05:15:00	2.66409	2.664136	2.66409	0
2023-03-16 05:20:00	2.66466	2.664184	2.66466	0
2023-03-16 05:25:00	2.66353	2.664119	2.66353	0
2023-03-16 05:30:00	2.6641	2.664055	2.6641	0
2023-03-16 05:35:00	2.66468	2.664164	2.66468	0
2023-03-16 05:40:00	2.66411	2.66416	2.66411	0
2023-03-16 05:45:00	2.66411	2.664158	2.66411	0
2023-03-16 05:50:00	2.66411	2.664215	2.66411	0
2023-03-16 05:55:00	2.66412	2.664217	2.66412	0
2023-03-16 06:00:00	2.66355	2.664106	2.66355	0
2023-03-16 06:05:00	2.66355	2.664052	2.66355	0
2023-03-16 06:10:00	2.66412	2.663998	2.66412	0
2023-03-16 06:15:00	2.66413	2.664058	2.66413	0
2023-03-16 06:20:00	2.6647	2.664118	2.6647	0
2023-03-16 06:25:00	2.66471	2.664121	2.66471	0
2023-03-16 06:30:00	2.66414	2.664124	2.66414	0
2023-03-16 06:35:00	2.66414	2.664127	2.66414	0
2023-03-16 06:40:00	2.66471	2.664187	2.66471	0
2023-03-16 06:45:00	2.66299	2.664074	2.66299	0
2023-03-16 06:50:00	2.66356	2.664075	2.66356	0
2023-03-16 06:55:00	2.66414	2.664134	2.66414	0
2023-03-16 07:00:00	2.66414	2.664136	2.66414	0
2023-03-16 07:05:00	2.66414	2.664137	2.66414	0
2023-03-16 07:10:00	2.66357	2.664024	2.66357	0
2023-03-16 07:15:00	2.66357	2.66391	2.66357	0
2023-03-16 07:20:00	2.66414	2.66391	2.66414	0
2023-03-16 07:25:00	2.66415	2.663911	2.66415	0
2023-03-16 07:30:00	2.66358	2.663798	2.66358	0
2023-03-16 07:35:00	2.66473	2.663972	2.66473	0
2023-03-16 07:40:00	2.66359	2.663975	2.66359	0
2023-03-16 07:45:00	2.66359	2.66392	2.66359	0
2023-03-16 07:50:00	2.66301	2.663807	2.66301	0
2023-03-16 07:55:00	2.66071	2.663464	2.66071	0
2023-03-16 08:00:00	2.6607	2.663177	2.6607	0
2023-03-16 08:05:00	2.6607	2.66289	2.6607	0
2023-03-16 08:10:00	2.66184	2.66266	2.66184	0
2023-03-16 08:15:00	2.66299	2.662544	2.66299	0
2023-03-16 08:20:00	2.66185	2.662371	2.66185	0
2023-03-16 08:25:00	2.66299	2.662197	2.66299	0
2023-03-16 08:30:00	2.66298	2.662136	2.66298	0
2023-03-16 08:35:00	2.66241	2.662018	2.66241	0
2023-03-16 08:40:00	2.66127	2.661844	2.66127	0
2023-03-16 08:45:00	2.66071	2.661844	2.66071	0
2023-03-16 08:50:00	2.66131	2.661905	2.66131	0
2023-03-16 08:55:00	2.66189	2.662024	2.66189	0
2023-03-16 09:00:00	2.66304	2.662144	2.66304	0
2023-03-16 09:05:00	2.66304	2.662149	2.66304	0
2023-03-16 09:10:00	2.66246	2.66221	2.66246	0
2023-03-16 09:15:00	2.66303	2.662214	2.66303	0
2023-03-16 09:20:00	2.66303	2.662219	2.66303	0
2023-03-16 09:25:00	2.66303	2.662281	2.66303	0
2023-03-16 09:30:00	2.66303	2.662457	2.66303	0
2023-03-16 09:35:00	2.66304	2.66269	2.66304	0
2023-03-16 09:40:00	2.66247	2.662806	2.66247	0
2023-03-16 09:45:00	2.66361	2.662978	2.66361	0
2023-03-16 09:50:00	2.66303	2.662977	2.66303	0
2023-03-16 09:55:00	2.66303	2.662976	2.66303	0
2023-03-16 10:00:00	2.66302	2.663032	2.66302	0
2023-03-16 10:05:00	2.66301	2.66303	2.66301	0
2023-03-16 10:10:00	2.66299	2.663026	2.66299	0
2023-03-16 10:15:00	2.66241	2.662964	2.66241	0
2023-03-16 10:20:00	2.66298	2.662959	2.66298	0
2023-03-16 10:25:00	2.66297	2.662952	2.66297	0
2023-03-16 10:30:00	2.66297	2.663002	2.66297	0
2023-03-16 10:35:00	2.66297	2.662938	2.66297	0
2023-03-16 10:40:00	2.66298	2.662933	2.66298	0
2023-03-16 10:45:00	2.66299	2.662929	2.66299	0
2023-03-16 10:50:00	2.66186	2.662813	2.66186	0
2023-03-16 10:55:00	2.66244	2.662756	2.66244	0
2023-03-16 11:00:00	2.66188	2.662645	2.66188	0
2023-03-16 11:05:00	2.66302	2.662706	2.66302	0
2023-03-16 11:10:00	2.66301	2.662709	2.66301	0
2023-03-16 11:15:00	2.66244	2.662656	2.66244	0
2023-03-16 11:20:00	2.66301	2.66266	2.66301	0
2023-03-16 11:25:00	2.66302	2.662665	2.66302	0
2023-03-16 11:30:00	2.66246	2.662613	2.66246	0
2023-03-16 11:35:00	2.66246	2.66256	2.66246	0
2023-03-16 11:40:00	2.66303	2.662677	2.66303	0
2023-03-16 11:45:00	2.66303	2.662736	2.66303	0
2023-03-16 11:50:00	2.66246	2.662794	2.66246	0
2023-03-16 11:55:00	2.66303	2.662795	2.66303	0
2023-03-16 12:00:00	2.66303	2.662797	2.66303	0
2023-03-16 12:05:00	2.66359	2.662912	2.66359	0
2023-03-16 12:10:00	2.66244	2.662855	2.66244	0
2023-03-16 12:15:00	2.66244	2.662797	2.66244	0
2023-03-16 12:20:00	2.66243	2.662794	2.66243	0
2023-03-16 12:25:00	2.66185	2.662733	2.66185	0
2023-03-16 12:30:00	2.66242	2.662672	2.66242	0
2023-03-16 12:35:00	2.66299	2.662668	2.66299	0
2023-03-16 12:40:00	2.66242	2.662664	2.66242	0
2023-03-16 12:45:00	2.66299	2.66266	2.66299	0
2023-03-16 12:50:00	2.66242	2.662599	2.66242	0
2023-03-16 12:55:00	2.66242	2.662482	2.66242	0
2023-03-16 13:00:00	2.66299	2.662537	2.66299	0
2023-03-16 13:05:00	2.66242	2.662535	2.66242	0
2023-03-16 13:10:00	2.663	2.662592	2.663	0
2023-03-16 13:15:00	2.66243	2.66265	2.66243	0
2023-03-16 13:20:00	2.663	2.662708	2.663	0
2023-03-16 13:25:00	2.66357	2.662766	2.66357	0
2023-03-16 13:30:00	2.66242	2.662766	2.66242	0
2023-03-16 13:35:00	2.66299	2.662766	2.66299	0
2023-03-16 13:40:00	2.66241	2.662765	2.66241	0
2023-03-16 13:45:00	2.66298	2.662821	2.66298	0
2023-03-16 13:50:00	2.66241	2.662763	2.66241	0
2023-03-16 13:55:00	2.66299	2.66282	2.66299	0
2023-03-16 14:00:00	2.663	2.66282	2.663	0
2023-03-16 14:05:00	2.66244	2.662821	2.66244	0
2023-03-16 14:10:00	2.66358	2.662879	2.66358	0
2023-03-16 14:15:00	2.66244	2.662766	2.66244	0
2023-03-16 14:20:00	2.66359	2.662883	2.66359	0
2023-03-16 14:25:00	2.66301	2.662885	2.66301	0
2023-03-16 14:30:00	2.66301	2.662945	2.66301	0
2023-03-16 14:35:00	2.663	2.662947	2.663	0
2023-03-16 14:40:00	2.66243	2.662949	2.66243	0
2023-03-16 14:45:00	2.66244	2.662894	2.66244	0
2023-03-16 14:50:00	2.66244	2.662838	2.66244	0
2023-03-16 14:55:00	2.66187	2.662781	2.66187	0
2023-03-16 15:00:00	2.66245	2.662668	2.66245	0
2023-03-16 15:05:00	2.66245	2.662669	2.66245	0
2023-03-16 15:10:00	2.66303	2.662613	2.66303	0
2023-03-16 15:15:00	2.66302	2.662614	2.66302	0
2023-03-16 15:20:00	2.66245	2.662558	2.66245	0
2023-03-16 15:25:00	2.66244	2.662502	2.66244	0
2023-03-16 15:30:00	2.66301	2.66256	2.66301	0
2023-03-16 15:35:00	2.66301	2.662617	2.66301	0
2023-03-16 15:40:00	2.66357	2.66273	2.66357	0
2023-03-16 15:45:00	2.66241	2.662784	2.66241	0
2023-03-16 15:50:00	2.66355	2.662894	2.66355	0
2023-03-16 15:55:00	2.6624	2.662889	2.6624	0
2023-03-16 16:00:00	2.66298	2.662884	2.66298	0
2023-03-16 16:05:00	2.66299	2.662881	2.66299	0
2023-03-16 16:10:00	2.663	2.662936	2.663	0
2023-03-16 16:15:00	2.66301	2.662993	2.66301	0
2023-03-16 16:20:00	2.66301	2.662993	2.66301	0
2023-03-16 16:25:00	2.66302	2.662994	2.66302	0
2023-03-16 16:30:00	2.66302	2.662939	2.66302	0
2023-03-16 16:35:00	2.66245	2.662943	2.66245	0
2023-03-16 16:40:00	2.66303	2.662891	2.66303	0
2023-03-16 16:45:00	2.66303	2.662954	2.66303	0
2023-03-16 16:50:00	2.66303	2.662959	2.66303	0
2023-03-16 16:55:00	2.66303	2.662963	2.66303	0
2023-03-16 17:00:00	2.66303	2.662966	2.66303	0
2023-03-16 17:05:00	2.66303	2.662968	2.66303	0
2023-03-16 17:10:00	2.66302	2.662969	2.66302	0
2023-03-16 17:15:00	2.66301	2.662968	2.66301	0
2023-03-16 17:20:00	2.663	2.662966	2.663	0
2023-03-16 17:25:00	2.663	2.663021	2.663	0
2023-03-16 17:30:00	2.66299	2.663017	2.66299	0
2023-03-16 17:35:00	2.66355	2.663069	2.66355	0
2023-03-16 17:40:00	2.6624	2.663006	2.6624	0
2023-03-16 17:45:00	2.6624	2.662943	2.6624	0
2023-03-16 17:50:00	2.66296	2.662936	2.66296	0
2023-03-16 17:55:00	2.66296	2.662929	2.66296	0
2023-03-16 18:00:00	2.66296	2.662923	2.66296	0
2023-03-16 18:05:00	2.66296	2.662918	2.66296	0
2023-03-16 18:10:00	2.66296	2.662914	2.66296	0
2023-03-16 18:15:00	2.66296	2.66291	2.66296	0
2023-03-16 18:20:00	2.66239	2.66285	2.66239	0
2023-03-16 18:25:00	2.66296	2.662791	2.66296	0
2023-03-16 18:30:00	2.6624	2.662791	2.6624	0
2023-03-16 18:35:00	2.6624	2.662791	2.6624	0
2023-03-16 18:40:00	2.66299	2.662794	2.66299	0
2023-03-16 18:45:00	2.66244	2.662742	2.66244	0
2023-03-16 18:50:00	2.66302	2.662748	2.66302	0
2023-03-16 18:55:00	2.66303	2.662755	2.66303	0
2023-03-16 19:00:00	2.66303	2.662762	2.66303	0
2023-03-16 19:05:00	2.66303	2.662769	2.66303	0
2023-03-16 19:10:00	2.66246	2.662776	2.66246	0
2023-03-16 19:15:00	2.66361	2.662841	2.66361	0
2023-03-16 19:20:00	2.66303	2.662904	2.66303	0
2023-03-16 19:25:00	2.66303	2.662967	2.66303	0
2023-03-16 19:30:00	2.66304	2.662972	2.66304	0
2023-03-16 19:35:00	2.66304	2.663032	2.66304	0
2023-03-16 19:40:00	2.66305	2.663035	2.66305	0
2023-03-16 19:45:00	2.66305	2.663037	2.66305	0
2023-03-16 19:50:00	2.66305	2.663039	2.66305	0
2023-03-16 19:55:00	2.66363	2.663099	2.66363	0
2023-03-16 20:00:00	2.66248	2.663101	2.66248	0
2023-03-16 20:05:00	2.66304	2.663044	2.66304	0
2023-03-16 20:10:00	2.66303	2.663044	2.66303	0
2023-03-16 20:15:00	2.66302	2.663043	2.66302	0
2023-03-16 20:20:00	2.663	2.663039	2.663	0
2023-03-16 20:25:00	2.663	2.663035	2.663	0
2023-03-16 20:30:00	2.66356	2.663086	2.66356	0
2023-03-16 20:35:00	2.66299	2.66308	2.66299	0
2023-03-16 20:40:00	2.66298	2.663073	2.66298	0
2023-03-16 20:45:00	2.66355	2.663065	2.66355	0
2023-03-16 20:50:00	2.66298	2.663115	2.66298	0
2023-03-16 20:55:00	2.66355	2.663166	2.66355	0
2023-03-16 21:00:00	2.66299	2.663162	2.66299	0
2023-03-16 21:05:00	2.663	2.66316	2.663	0
2023-03-16 21:10:00	2.66302	2.663162	2.66302	0
2023-03-16 21:15:00	2.66246	2.663108	2.66246	0
2023-03-16 21:20:00	2.6636	2.663112	2.6636	0
2023-03-16 21:25:00	2.66303	2.663116	2.66303	0
2023-03-16 21:30:00	2.6636	2.663178	2.6636	0
2023-03-16 21:35:00	2.6636	2.663183	2.6636	0
2023-03-16 21:40:00	2.66303	2.663188	2.66303	0
2023-03-16 21:45:00	2.66302	2.663135	2.66302	0
2023-03-16 21:50:00	2.66359	2.663195	2.66359	0
2023-03-16 21:55:00	2.663	2.663195	2.663	0
2023-03-16 22:00:00	2.66299	2.663192	2.66299	0
2023-03-16 22:05:00	2.66355	2.663301	2.66355	0
2023-03-16 22:10:00	2.66297	2.663238	2.66297	0
2023-03-16 22:15:00	2.66296	2.663231	2.66296	0
2023-03-16 22:20:00	2.66296	2.663167	2.66296	0
2023-03-16 22:25:00	2.66296	2.663103	2.66296	0
2023-03-16 22:30:00	2.66296	2.663096	2.66296	0
2023-03-16 22:35:00	2.66297	2.663091	2.66297	0
2023-03-16 22:40:00	2.66297	2.663029	2.66297	0
2023-03-16 22:45:00	2.66297	2.663026	2.66297	0
2023-03-16 22:50:00	2.66298	2.663025	2.66298	0
2023-03-16 22:55:00	2.66299	2.662969	2.66299	0
2023-03-16 23:00:00	2.66242	2.662914	2.66242	0
2023-03-16 23:05:00	2.66242	2.66286	2.66242	0
2023-03-16 23:10:00	2.66357	2.662921	2.66357	0
2023-03-16 23:15:00	2.663	2.662925	2.663	0
2023-03-16 23:20:00	2.663	2.662929	2.663	0
2023-03-16 23:25:00	2.663	2.662932	2.663	0
2023-03-16 23:30:00	2.66301	2.662936	2.66301	0
2023-03-16 23:35:00	2.66246	2.662885	2.66246	0
2023-03-16 23:40:00	2.66303	2.66289	2.66303	0
2023-03-16 23:45:00	2.66362	2.662953	2.66362	0
2023-03-16 23:50:00	2.66363	2.663074	2.66363	0
2023-03-16 23:55:00	2.66306	2.663138	2.66306	0
2023-03-17 00:00:00	2.66307	2.663088	2.66307	0
2023-03-17 00:05:00	2.66364	2.663152	2.66364	0
2023-03-17 00:10:00	2.66307	2.663159	2.66307	0
2023-03-17 00:15:00	2.66365	2.663224	2.66365	0
2023-03-17 00:20:00	2.66308	2.663231	2.66308	0
2023-03-17 00:25:00	2.66308	2.663293	2.66308	0
2023-03-17 00:30:00	2.66308	2.663298	2.66308	0
2023-03-17 00:35:00	2.66365	2.663301	2.66365	0
2023-03-17 00:40:00	2.66364	2.663302	2.66364	0
2023-03-17 00:45:00	2.66305	2.663301	2.66305	0
2023-03-17 00:50:00	2.66305	2.663299	2.66305	0
2023-03-17 00:55:00	2.66361	2.663296	2.66361	0
2023-03-17 01:00:00	2.66304	2.663293	2.66304	0
2023-03-17 01:05:00	2.66304	2.663232	2.66304	0
2023-03-17 01:10:00	2.66304	2.663228	2.66304	0
2023-03-17 01:15:00	2.66303	2.663223	2.66303	0
2023-03-17 01:20:00	2.6636	2.663275	2.6636	0
2023-03-17 01:25:00	2.66302	2.663212	2.66302	0
2023-03-17 01:30:00	2.663	2.663148	2.663	0
2023-03-17 01:35:00	2.66298	2.663141	2.66298	0
2023-03-17 01:40:00	2.66297	2.663133	2.66297	0
2023-03-17 01:45:00	2.66296	2.663068	2.66296	0
2023-03-17 01:50:00	2.66296	2.66306	2.66296	0
2023-03-17 01:55:00	2.66295	2.663051	2.66295	0
2023-03-17 02:00:00	2.66238	2.662985	2.66238	0
2023-03-17 02:05:00	2.66296	2.662978	2.66296	0
2023-03-17 02:10:00	2.66297	2.662915	2.66297	0
2023-03-17 02:15:00	2.66356	2.662969	2.66356	0
2023-03-17 02:20:00	2.66301	2.66297	2.66301	0
2023-03-17 02:25:00	2.66302	2.662974	2.66302	0
2023-03-17 02:30:00	2.66359	2.663036	2.66359	0
2023-03-17 02:35:00	2.66303	2.663043	2.66303	0
2023-03-17 02:40:00	2.66303	2.66305	2.66303	0
2023-03-17 02:45:00	2.66246	2.663001	2.66246	0
2023-03-17 02:50:00	2.66302	2.663065	2.66302	0
2023-03-17 02:55:00	2.66301	2.66307	2.66301	0
2023-03-17 03:00:00	2.66299	2.663072	2.66299	0
2023-03-17 03:05:00	2.66297	2.663013	2.66297	0
2023-03-17 03:10:00	2.66353	2.663065	2.66353	0
2023-03-17 03:15:00	2.66352	2.663115	2.66352	0
2023-03-17 03:20:00	2.66293	2.663049	2.66293	0
2023-03-17 03:25:00	2.6635	2.663096	2.6635	0
2023-03-17 03:30:00	2.66235	2.663028	2.66235	0
2023-03-17 03:35:00	2.66292	2.663074	2.66292	0
2023-03-17 03:40:00	2.66235	2.663007	2.66235	0
2023-03-17 03:45:00	2.66293	2.662999	2.66293	0
2023-03-17 03:50:00	2.66293	2.662993	2.66293	0
2023-03-17 03:55:00	2.66293	2.662989	2.66293	0
2023-03-17 04:00:00	2.66293	2.662929	2.66293	0
2023-03-17 04:05:00	2.66292	2.662869	2.66292	0
2023-03-17 04:10:00	2.66291	2.662867	2.66291	0
2023-03-17 04:15:00	2.66291	2.662808	2.66291	0
2023-03-17 04:20:00	2.6629	2.662863	2.6629	0
2023-03-17 04:25:00	2.66291	2.662862	2.66291	0
2023-03-17 04:30:00	2.66291	2.662918	2.66291	0
2023-03-17 04:35:00	2.66292	2.662917	2.66292	0
2023-03-17 04:40:00	2.6635	2.662974	2.6635	0
2023-03-17 04:45:00	2.66294	2.662975	2.66294	0
2023-03-17 04:50:00	2.66295	2.662977	2.66295	0
2023-03-17 04:55:00	2.66296	2.662981	2.66296	0
2023-03-17 05:00:00	2.66353	2.663043	2.66353	0
2023-03-17 05:05:00	2.66296	2.663048	2.66296	0
2023-03-17 05:10:00	2.6624	2.662998	2.6624	0
2023-03-17 05:15:00	2.66354	2.663061	2.66354	0
2023-03-17 05:20:00	2.66353	2.663123	2.66353	0
2023-03-17 05:25:00	2.66296	2.663127	2.66296	0
2023-03-17 05:30:00	2.66296	2.663073	2.66296	0
2023-03-17 05:35:00	2.66296	2.663075	2.66296	0
2023-03-17 05:40:00	2.66296	2.663076	2.66296	0
2023-03-17 05:45:00	2.66296	2.663076	2.66296	0
2023-03-17 05:50:00	2.66296	2.663019	2.66296	0
2023-03-17 05:55:00	2.66239	2.662962	2.66239	0
2023-03-17 06:00:00	2.66296	2.663018	2.66296	0
2023-03-17 06:05:00	2.66296	2.66296	2.66296	0
2023-03-17 06:10:00	2.6624	2.662847	2.6624	0
2023-03-17 06:15:00	2.66296	2.662847	2.66296	0
2023-03-17 06:20:00	2.66296	2.662847	2.66296	0
2023-03-17 06:25:00	2.66296	2.662847	2.66296	0
2023-03-17 06:30:00	2.66238	2.662789	2.66238	0
2023-03-17 06:35:00	2.66238	2.662731	2.66238	0
2023-03-17 06:40:00	2.66294	2.662729	2.66294	0
2023-03-17 06:45:00	2.66237	2.662727	2.66237	0
2023-03-17 06:50:00	2.66294	2.662725	2.66294	0
2023-03-17 06:55:00	2.66294	2.662723	2.66294	0
2023-03-17 07:00:00	2.66237	2.66272	2.66237	0
2023-03-17 07:05:00	2.66295	2.662719	2.66295	0
2023-03-17 07:10:00	2.66296	2.662719	2.66296	0
2023-03-17 07:15:00	2.66296	2.662719	2.66296	0
2023-03-17 07:20:00	2.66296	2.662777	2.66296	0
2023-03-17 07:25:00	2.66296	2.662835	2.66296	0
2023-03-17 07:30:00	2.66296	2.662837	2.66296	0
2023-03-17 07:35:00	2.66297	2.662897	2.66297	0
2023-03-17 07:40:00	2.66241	2.662844	2.66241	0
2023-03-17 07:45:00	2.66299	2.662849	2.66299	0
2023-03-17 07:50:00	2.663	2.662912	2.663	0
2023-03-17 07:55:00	2.663	2.662917	2.663	0
2023-03-17 08:00:00	2.66244	2.662865	2.66244	0
2023-03-17 08:05:00	2.66245	2.662814	2.66245	0
2023-03-17 08:10:00	2.66189	2.662707	2.66189	0
2023-03-17 08:15:00	2.66247	2.662658	2.66247	0
2023-03-17 08:20:00	2.66306	2.662668	2.66306	0
2023-03-17 08:25:00	2.6625	2.662621	2.6625	0
2023-03-17 08:30:00	2.66194	2.662574	2.66194	0
2023-03-17 08:35:00	2.66252	2.662527	2.66252	0
2023-03-17 08:40:00	2.66252	2.662479	2.66252	0
2023-03-17 08:45:00	2.66252	2.662431	2.66252	0
2023-03-17 08:50:00	2.66251	2.662438	2.66251	0
2023-03-17 08:55:00	2.66192	2.662385	2.66192	0
2023-03-17 09:00:00	2.66133	2.662329	2.66133	0
2023-03-17 09:05:00	2.66189	2.662271	2.66189	0
2023-03-17 09:10:00	2.66244	2.662209	2.66244	0
2023-03-17 09:15:00	2.66127	2.662086	2.66127	0
2023-03-17 09:20:00	2.66297	2.662189	2.66297	0
2023-03-17 09:25:00	2.6624	2.662177	2.6624	0
2023-03-17 09:30:00	2.66183	2.662108	2.66183	0
2023-03-17 09:35:00	2.66183	2.662039	2.66183	0
2023-03-17 09:40:00	2.66183	2.661971	2.66183	0
2023-03-17 09:45:00	2.66128	2.661907	2.66128	0
2023-03-17 09:50:00	2.66187	2.661961	2.66187	0
2023-03-17 09:55:00	2.6676	2.662532	2.6676	0
2023-03-17 10:00:00	2.66704	2.662992	2.66704	0
2023-03-17 10:05:00	2.66532	2.663397	2.66532	0
2023-03-17 10:10:00	2.6659	2.66369	2.6659	0
2023-03-17 10:15:00	2.66704	2.664154	2.66704	0
2023-03-17 10:20:00	2.6676	2.664731	2.6676	0
2023-03-17 10:25:00	2.66644	2.665192	2.66644	0
2023-03-17 10:30:00	2.667	2.665709	2.667	0
2023-03-17 10:35:00	2.66642	2.666223	2.66642	0
2023-03-17 10:40:00	2.66756	2.666792	2.66756	0
2023-03-17 10:45:00	2.66699	2.666731	2.66699	0
2023-03-17 10:50:00	2.66699	2.666726	2.66699	0
2023-03-17 10:55:00	2.66586	2.66678	2.66586	0
2023-03-17 11:00:00	2.66586	2.666776	2.66586	0
2023-03-17 11:05:00	2.66587	2.666659	2.66587	0
2023-03-17 11:10:00	2.66532	2.666431	2.66532	0
2023-03-17 11:15:00	2.6659	2.666377	2.6659	0
2023-03-17 11:20:00	2.66533	2.66621	2.66533	0
2023-03-17 11:25:00	2.66532	2.6661	2.66532	0
2023-03-17 11:30:00	2.66474	2.665818	2.66474	0
2023-03-17 11:35:00	2.66474	2.665593	2.66474	0
2023-03-17 11:40:00	2.66531	2.665425	2.66531	0
2023-03-17 11:45:00	2.66531	2.66537	2.66531	0
2023-03-17 11:50:00	2.66531	2.665315	2.66531	0
2023-03-17 11:55:00	2.66473	2.665201	2.66473	0
2023-03-17 12:00:00	2.66473	2.665142	2.66473	0
2023-03-17 12:05:00	2.66529	2.665081	2.66529	0
2023-03-17 12:10:00	2.66471	2.665019	2.66471	0
2023-03-17 12:15:00	2.66469	2.664956	2.66469	0
2023-03-17 12:20:00	2.66467	2.664949	2.66467	0
2023-03-17 12:25:00	2.6641	2.664885	2.6641	0
2023-03-17 12:30:00	2.66466	2.66482	2.66466	0
2023-03-17 12:35:00	2.66466	2.664755	2.66466	0
2023-03-17 12:40:00	2.66466	2.66469	2.66466	0
2023-03-17 12:45:00	2.66523	2.66474	2.66523	0
2023-03-17 12:50:00	2.66466	2.664733	2.66466	0
2023-03-17 12:55:00	2.66466	2.66467	2.66466	0
2023-03-17 13:00:00	2.66409	2.664608	2.66409	0
2023-03-17 13:05:00	2.66524	2.664663	2.66524	0
2023-03-17 13:10:00	2.66467	2.664663	2.66467	0
2023-03-17 13:15:00	2.66411	2.664664	2.66411	0
2023-03-17 13:20:00	2.6647	2.664668	2.6647	0
2023-03-17 13:25:00	2.66414	2.664616	2.66414	0
2023-03-17 13:30:00	2.66243	2.664393	2.66243	0
2023-03-17 13:35:00	2.66643	2.664513	2.66643	0
2023-03-17 13:40:00	2.66644	2.664691	2.66644	0
2023-03-17 13:45:00	2.66759	2.664984	2.66759	0
2023-03-17 13:50:00	2.66817	2.665392	2.66817	0
2023-03-17 13:55:00	2.66817	2.665685	2.66817	0
2023-03-17 14:00:00	2.66873	2.666091	2.66873	0
2023-03-17 14:05:00	2.66873	2.666553	2.66873	0
2023-03-17 14:10:00	2.66872	2.666955	2.66872	0
2023-03-17 14:15:00	2.66871	2.667412	2.66871	0
2023-03-17 14:20:00	2.66928	2.668097	2.66928	0
2023-03-17 14:25:00	2.6687	2.668324	2.6687	0
2023-03-17 14:30:00	2.66984	2.668664	2.66984	0
2023-03-17 14:35:00	2.66926	2.668831	2.66926	0
2023-03-17 14:40:00	2.66926	2.66894	2.66926	0
2023-03-17 14:45:00	2.66925	2.669048	2.66925	0
2023-03-17 14:50:00	2.66982	2.669157	2.66982	0
2023-03-17 14:55:00	2.66924	2.669208	2.66924	0
2023-03-17 15:00:00	2.66924	2.66926	2.66924	0
2023-03-17 15:05:00	2.66924	2.669313	2.66924	0
2023-03-17 15:10:00	2.66924	2.669309	2.66924	0
2023-03-17 15:15:00	2.66924	2.669363	2.66924	0
2023-03-17 15:20:00	2.66982	2.669361	2.66982	0
2023-03-17 15:25:00	2.66982	2.669417	2.66982	0
2023-03-17 15:30:00	2.66983	2.669474	2.66983	0
2023-03-17 15:35:00	2.66983	2.669532	2.66983	0
2023-03-17 15:40:00	2.66984	2.669534	2.66984	0
2023-03-17 15:45:00	2.66984	2.669594	2.66984	0
2023-03-17 15:50:00	2.67041	2.669711	2.67041	0
2023-03-17 15:55:00	2.66984	2.669771	2.66984	0
2023-03-17 16:00:00	2.66984	2.669831	2.66984	0
2023-03-17 16:05:00	2.66984	2.669891	2.66984	0
2023-03-17 16:10:00	2.67041	2.66995	2.67041	0
2023-03-17 16:15:00	2.66984	2.669952	2.66984	0
2023-03-17 16:20:00	2.67041	2.67001	2.67041	0
2023-03-17 16:25:00	2.67041	2.670068	2.67041	0
2023-03-17 16:30:00	2.67041	2.670125	2.67041	0
2023-03-17 16:35:00	2.67041	2.670182	2.67041	0
2023-03-17 16:40:00	2.66983	2.670124	2.66983	0
2023-03-17 16:45:00	2.66982	2.670122	2.66982	0
2023-03-17 16:50:00	2.67039	2.670177	2.67039	0
2023-03-17 16:55:00	2.67039	2.670232	2.67039	0
2023-03-17 17:00:00	2.67039	2.67023	2.67039	0
2023-03-17 17:05:00	2.67041	2.670287	2.67041	0
2023-03-17 17:10:00	2.66985	2.670231	2.66985	0
2023-03-17 17:15:00	2.67102	2.670292	2.67102	0
2023-03-17 17:20:00	2.66988	2.670239	2.66988	0
2023-03-17 17:25:00	2.67046	2.670244	2.67046	0
2023-03-17 17:30:00	2.66989	2.67025	2.66989	0
2023-03-17 17:35:00	2.67047	2.670315	2.67047	0
2023-03-17 17:40:00	2.67046	2.670322	2.67046	0
2023-03-17 17:45:00	2.66989	2.670272	2.66989	0
2023-03-17 17:50:00	2.67046	2.670279	2.67046	0
2023-03-17 17:55:00	2.67047	2.670285	2.67047	0
2023-03-17 18:00:00	2.67106	2.670406	2.67106	0
2023-03-17 18:05:00	2.66993	2.670297	2.66993	0
2023-03-17 18:10:00	2.67051	2.67036	2.67051	0
2023-03-17 18:15:00	2.67108	2.670422	2.67108	0
2023-03-17 18:20:00	2.67051	2.670484	2.67051	0
2023-03-17 18:25:00	2.67051	2.670488	2.67051	0
2023-03-17 18:30:00	2.67051	2.670493	2.67051	0
2023-03-17 18:35:00	2.67051	2.670555	2.67051	0
2023-03-17 18:40:00	2.6705	2.670559	2.6705	0
2023-03-17 18:45:00	2.67106	2.670618	2.67106	0
2023-03-17 18:50:00	2.67105	2.670617	2.67105	0
2023-03-17 18:55:00	2.67161	2.670785	2.67161	0
2023-03-17 19:00:00	2.67103	2.670837	2.67103	0
2023-03-17 19:05:00	2.67103	2.670832	2.67103	0
2023-03-17 19:10:00	2.67045	2.670826	2.67045	0
2023-03-17 19:15:00	2.67159	2.670934	2.67159	0
2023-03-17 19:20:00	2.6716	2.671043	2.6716	0
2023-03-17 19:25:00	2.67104	2.671096	2.67104	0
2023-03-17 19:30:00	2.67161	2.671207	2.67161	0
2023-03-17 19:35:00	2.67047	2.671148	2.67047	0
2023-03-17 19:40:00	2.67219	2.671262	2.67219	0
2023-03-17 19:45:00	2.67103	2.671204	2.67103	0
2023-03-17 19:50:00	2.67159	2.67126	2.67159	0
2023-03-17 19:55:00	2.67102	2.671259	2.67102	0
2023-03-17 20:00:00	2.67158	2.671372	2.67158	0
2023-03-17 20:05:00	2.67158	2.671371	2.67158	0
2023-03-17 20:10:00	2.67043	2.671254	2.67043	0
2023-03-17 20:15:00	2.67214	2.671364	2.67214	0
2023-03-17 20:20:00	2.67098	2.671301	2.67098	0
2023-03-17 20:25:00	2.67096	2.67135	2.67096	0
2023-03-17 20:30:00	2.67152	2.671283	2.67152	0
2023-03-17 20:35:00	2.67152	2.671332	2.67152	0
2023-03-17 20:40:00	2.67208	2.671381	2.67208	0
2023-03-17 20:45:00	2.67092	2.671371	2.67092	0
2023-03-17 20:50:00	2.67206	2.671419	2.67206	0
2023-03-17 20:55:00	2.67206	2.671467	2.67206	0
2023-03-17 21:00:00	2.67092	2.671516	2.67092	0
2023-03-17 21:05:00	2.6715	2.671452	2.6715	0
2023-03-17 21:10:00	2.67094	2.671448	2.67094	0
2023-03-17 21:15:00	2.67152	2.671504	2.67152	0
2023-03-17 21:20:00	2.67152	2.671504	2.67152	0
2023-03-17 21:25:00	2.67152	2.671504	2.67152	0
2023-03-17 21:30:00	2.67152	2.671448	2.67152	0
2023-03-17 21:35:00	2.6721	2.671566	2.6721	0
2023-03-17 21:40:00	2.67154	2.671514	2.67154	0
2023-03-17 21:45:00	2.67156	2.671464	2.67156	0
2023-03-17 21:50:00	2.67157	2.671529	2.67157	0
2023-03-17 21:55:00	2.671	2.671479	2.671	0
2023-03-17 22:00:00	2.67157	2.671542	2.67157	0
2023-03-17 22:05:00	2.67042	2.671432	2.67042	0
2023-03-17 22:10:00	2.67099	2.671379	2.67099	0
2023-03-17 22:15:00	2.67099	2.671326	2.67099	0
2023-03-17 22:20:00	2.67157	2.671331	2.67157	0
2023-03-17 22:25:00	2.67215	2.671336	2.67215	0
2023-03-17 22:30:00	2.67158	2.67134	2.67158	0
2023-03-17 22:35:00	2.6716	2.671344	2.6716	0
2023-03-17 22:40:00	2.67161	2.671348	2.67161	0
2023-03-17 22:45:00	2.67162	2.67141	2.67162	0
2023-03-17 22:50:00	2.67162	2.671415	2.67162	0
2023-03-17 22:55:00	2.67219	2.671592	2.67219	0
2023-03-17 23:00:00	2.67162	2.671655	2.67162	0
2023-03-17 23:05:00	2.67161	2.671717	2.67161	0
2023-03-17 23:10:00	2.67159	2.671719	2.67159	0
2023-03-17 23:15:00	2.67102	2.671606	2.67102	0
2023-03-17 23:20:00	2.671	2.671548	2.671	0
2023-03-17 23:25:00	2.67157	2.671545	2.67157	0
2023-03-17 23:30:00	2.671	2.671484	2.671	0
2023-03-17 23:35:00	2.67158	2.67148	2.67158	0
2023-03-17 23:40:00	2.67216	2.671534	2.67216	0
2023-03-17 23:45:00	2.6716	2.671475	2.6716	0
2023-03-17 23:50:00	2.67161	2.671474	2.67161	0
2023-03-17 23:55:00	2.67161	2.671474	2.67161	0
2023-03-18 00:00:00	2.67162	2.671477	2.67162	0
2023-03-18 00:05:00	2.67161	2.671536	2.67161	0
2023-03-18 00:10:00	2.67218	2.671654	2.67218	0
2023-03-18 00:15:00	2.6716	2.671657	2.6716	0
2023-03-18 00:20:00	2.67216	2.671773	2.67216	0
2023-03-18 00:25:00	2.67102	2.671717	2.67102	0
2023-03-18 00:30:00	2.67157	2.671658	2.67157	0
2023-03-18 00:35:00	2.67213	2.671711	2.67213	0
2023-03-18 00:40:00	2.67096	2.671646	2.67096	0
2023-03-18 00:45:00	2.6721	2.671695	2.6721	0
2023-03-18 00:50:00	2.67152	2.671685	2.67152	0
2023-03-18 00:55:00	2.67209	2.671733	2.67209	0
2023-03-18 01:00:00	2.67209	2.671724	2.67209	0
2023-03-18 01:05:00	2.67152	2.671716	2.67152	0
2023-03-18 01:10:00	2.67152	2.671652	2.67152	0
2023-03-18 01:15:00	2.67209	2.671759	2.67209	0
2023-03-18 01:20:00	2.6721	2.671812	2.6721	0
2023-03-18 01:25:00	2.67153	2.671752	2.67153	0
2023-03-18 01:30:00	2.67211	2.671867	2.67211	0
2023-03-18 01:35:00	2.67212	2.671869	2.67212	0
2023-03-18 01:40:00	2.67213	2.67193	2.67213	0
2023-03-18 01:45:00	2.67157	2.671878	2.67157	0
2023-03-18 01:50:00	2.67215	2.671884	2.67215	0
2023-03-18 01:55:00	2.67102	2.671834	2.67102	0
2023-03-18 02:00:00	2.67216	2.671898	2.67216	0
2023-03-18 02:05:00	2.67274	2.671963	2.67274	0
2023-03-18 02:10:00	2.67159	2.671912	2.67159	0
2023-03-18 02:15:00	2.67216	2.671975	2.67216	0
2023-03-18 02:20:00	2.67158	2.671922	2.67158	0
2023-03-18 02:25:00	2.67214	2.671924	2.67214	0
2023-03-18 02:30:00	2.67212	2.671923	2.67212	0
2023-03-18 02:35:00	2.67211	2.671977	2.67211	0
2023-03-18 02:40:00	2.67209	2.671971	2.67209	0
2023-03-18 02:45:00	2.67209	2.672078	2.67209	0
2023-03-18 02:50:00	2.67152	2.672014	2.67152	0
2023-03-18 02:55:00	2.67208	2.671948	2.67208	0
2023-03-18 03:00:00	2.67208	2.671997	2.67208	0
2023-03-18 03:05:00	2.67207	2.671988	2.67207	0
2023-03-18 03:10:00	2.67207	2.672037	2.67207	0
2023-03-18 03:15:00	2.67207	2.67203	2.67207	0
2023-03-18 03:20:00	2.67207	2.672025	2.67207	0
2023-03-18 03:25:00	2.67207	2.672021	2.67207	0
2023-03-18 03:30:00	2.67207	2.672019	2.67207	0
2023-03-18 03:35:00	2.67208	2.672018	2.67208	0
2023-03-18 03:40:00	2.67151	2.672017	2.67151	0
2023-03-18 03:45:00	2.67209	2.672018	2.67209	0
2023-03-18 03:50:00	2.67209	2.672019	2.67209	0
2023-03-18 03:55:00	2.67211	2.672023	2.67211	0
2023-03-18 04:00:00	2.67213	2.672029	2.67213	0
2023-03-18 04:05:00	2.67157	2.671979	2.67157	0
2023-03-18 04:10:00	2.67158	2.67193	2.67158	0
2023-03-18 04:15:00	2.67158	2.671881	2.67158	0
2023-03-18 04:20:00	2.67215	2.671889	2.67215	0
2023-03-18 04:25:00	2.67157	2.671838	2.67157	0
2023-03-18 04:30:00	2.67156	2.671843	2.67156	0
2023-03-18 04:35:00	2.67212	2.671846	2.67212	0
2023-03-18 04:40:00	2.6721	2.671847	2.6721	0
2023-03-18 04:45:00	2.67209	2.671845	2.67209	0
2023-03-18 04:50:00	2.67151	2.671783	2.67151	0
2023-03-18 04:55:00	2.67207	2.671833	2.67207	0
2023-03-18 05:00:00	2.67206	2.671881	2.67206	0
2023-03-18 05:05:00	2.67148	2.671871	2.67148	0
2023-03-18 05:10:00	2.67205	2.671861	2.67205	0
2023-03-18 05:15:00	2.67204	2.671908	2.67204	0
2023-03-18 05:20:00	2.67204	2.671956	2.67204	0
2023-03-18 05:25:00	2.67203	2.671947	2.67203	0
2023-03-18 05:30:00	2.67203	2.67194	2.67203	0
2023-03-18 05:35:00	2.67261	2.671992	2.67261	0
2023-03-18 05:40:00	2.67147	2.671988	2.67147	0
2023-03-18 05:45:00	2.67205	2.671986	2.67205	0
2023-03-18 05:50:00	2.67206	2.671986	2.67206	0
2023-03-18 05:55:00	2.67149	2.671987	2.67149	0
2023-03-18 06:00:00	2.67207	2.671989	2.67207	0
2023-03-18 06:05:00	2.67208	2.671993	2.67208	0
2023-03-18 06:10:00	2.67209	2.671998	2.67209	0
2023-03-18 06:15:00	2.67209	2.672004	2.67209	0
2023-03-18 06:20:00	2.6721	2.672011	2.6721	0
2023-03-18 06:25:00	2.67212	2.671962	2.67212	0
2023-03-18 06:30:00	2.67214	2.672029	2.67214	0
2023-03-18 06:35:00	2.67272	2.672096	2.67272	0
2023-03-18 06:40:00	2.67215	2.672105	2.67215	0
2023-03-18 06:45:00	2.67215	2.672171	2.67215	0
2023-03-18 06:50:00	2.67215	2.672179	2.67215	0
2023-03-18 06:55:00	2.67158	2.672129	2.67158	0
2023-03-18 07:00:00	2.67215	2.672135	2.67215	0
2023-03-18 07:05:00	2.67215	2.672141	2.67215	0
2023-03-18 07:10:00	2.67272	2.672203	2.67272	0
2023-03-18 07:15:00	2.67214	2.672205	2.67214	0
2023-03-18 07:20:00	2.67214	2.672205	2.67214	0
2023-03-18 07:25:00	2.67214	2.672147	2.67214	0
2023-03-18 07:30:00	2.67215	2.672147	2.67215	0
2023-03-18 07:35:00	2.67215	2.672147	2.67215	0
2023-03-18 07:40:00	2.67216	2.672148	2.67216	0
2023-03-18 07:45:00	2.67216	2.672206	2.67216	0
2023-03-18 07:50:00	2.67216	2.672207	2.67216	0
2023-03-18 07:55:00	2.67215	2.672207	2.67215	0
2023-03-18 08:00:00	2.67215	2.67215	2.67215	0
2023-03-18 08:05:00	2.67215	2.672151	2.67215	0
2023-03-18 08:10:00	2.67214	2.672151	2.67214	0
2023-03-18 08:15:00	2.67157	2.672094	2.67157	0
2023-03-18 08:20:00	2.67214	2.672093	2.67214	0
2023-03-18 08:25:00	2.67157	2.672035	2.67157	0
2023-03-18 08:30:00	2.67157	2.671976	2.67157	0
2023-03-18 08:35:00	2.67214	2.671974	2.67214	0
2023-03-18 08:40:00	2.67156	2.671914	2.67156	0
2023-03-18 08:45:00	2.67212	2.671911	2.67212	0
2023-03-18 08:50:00	2.67211	2.671907	2.67211	0
2023-03-18 08:55:00	2.67153	2.671845	2.67153	0
2023-03-18 09:00:00	2.67153	2.671784	2.67153	0
2023-03-18 09:05:00	2.6721	2.671837	2.6721	0
2023-03-18 09:10:00	2.67211	2.671834	2.67211	0
2023-03-18 09:15:00	2.67155	2.671832	2.67155	0
2023-03-18 09:20:00	2.67156	2.671831	2.67156	0
2023-03-18 09:25:00	2.67157	2.671774	2.67157	0
2023-03-18 09:30:00	2.67215	2.671833	2.67215	0
2023-03-18 09:35:00	2.67158	2.671779	2.67158	0
2023-03-18 09:40:00	2.67159	2.671727	2.67159	0
2023-03-18 09:45:00	2.67216	2.67179	2.67216	0
2023-03-18 09:50:00	2.67215	2.671852	2.67215	0
2023-03-18 09:55:00	2.67215	2.671857	2.67215	0
2023-03-18 10:00:00	2.67158	2.671804	2.67158	0
2023-03-18 10:05:00	2.67101	2.67175	2.67101	0
2023-03-18 10:10:00	2.67215	2.671809	2.67215	0
2023-03-18 10:15:00	2.67215	2.671867	2.67215	0
2023-03-18 10:20:00	2.67215	2.671867	2.67215	0
2023-03-18 10:25:00	2.67101	2.67181	2.67101	0
2023-03-18 10:30:00	2.67102	2.671753	2.67102	0
2023-03-18 10:35:00	2.67158	2.671695	2.67158	0
2023-03-18 10:40:00	2.67159	2.671639	2.67159	0
2023-03-18 10:45:00	2.67045	2.671469	2.67045	0
2023-03-18 10:50:00	2.67216	2.671527	2.67216	0
2023-03-18 10:55:00	2.67216	2.671642	2.67216	0
2023-03-18 11:00:00	2.67215	2.671642	2.67215	0
2023-03-18 11:05:00	2.67102	2.671529	2.67102	0
2023-03-18 11:10:00	2.67158	2.671472	2.67158	0
2023-03-18 11:15:00	2.67158	2.671529	2.67158	0
2023-03-18 11:20:00	2.67101	2.671528	2.67101	0
2023-03-18 11:25:00	2.67158	2.671528	2.67158	0
2023-03-18 11:30:00	2.67158	2.671527	2.67158	0
2023-03-18 11:35:00	2.67101	2.671583	2.67101	0
2023-03-18 11:40:00	2.67102	2.671469	2.67102	0
2023-03-18 11:45:00	2.67045	2.671298	2.67045	0
2023-03-18 11:50:00	2.67216	2.671299	2.67216	0
2023-03-18 11:55:00	2.67161	2.671358	2.67161	0
2023-03-18 12:00:00	2.67163	2.671363	2.67163	0
2023-03-18 12:05:00	2.67164	2.671369	2.67164	0
2023-03-18 12:10:00	2.6705	2.671318	2.6705	0
2023-03-18 12:15:00	2.67107	2.671267	2.67107	0
2023-03-18 12:20:00	2.67164	2.671273	2.67164	0
2023-03-18 12:25:00	2.67047	2.671219	2.67047	0
2023-03-18 12:30:00	2.6716	2.671277	2.6716	0
2023-03-18 12:35:00	2.67102	2.671334	2.67102	0
2023-03-18 12:40:00	2.67158	2.671276	2.67158	0
2023-03-18 12:45:00	2.67215	2.67133	2.67215	0
2023-03-18 12:50:00	2.67101	2.671268	2.67101	0
2023-03-18 12:55:00	2.67215	2.671319	2.67215	0
2023-03-18 13:00:00	2.67158	2.671427	2.67158	0
2023-03-18 13:05:00	2.671	2.67142	2.671	0
2023-03-18 13:10:00	2.671	2.671356	2.671	0
2023-03-18 13:15:00	2.67099	2.671408	2.67099	0
2023-03-18 13:20:00	2.67155	2.671403	2.67155	0
2023-03-18 13:25:00	2.67097	2.671398	2.67097	0
2023-03-18 13:30:00	2.67154	2.671394	2.67154	0
2023-03-18 13:35:00	2.67153	2.671332	2.67153	0
2023-03-18 13:40:00	2.6721	2.671441	2.6721	0
2023-03-18 13:45:00	2.67153	2.671379	2.67153	0
2023-03-18 13:50:00	2.67153	2.671374	2.67153	0
2023-03-18 13:55:00	2.67153	2.671427	2.67153	0
2023-03-18 14:00:00	2.6721	2.671537	2.6721	0
2023-03-18 14:05:00	2.67152	2.67159	2.67152	0
2023-03-18 14:10:00	2.67209	2.671644	2.67209	0
2023-03-18 14:15:00	2.67152	2.671699	2.67152	0
2023-03-18 14:20:00	2.67095	2.67164	2.67095	0
2023-03-18 14:25:00	2.67152	2.671639	2.67152	0
2023-03-18 14:30:00	2.67209	2.671638	2.67209	0
2023-03-18 14:35:00	2.67151	2.671636	2.67151	0
2023-03-18 14:40:00	2.67152	2.671635	2.67152	0
2023-03-18 14:45:00	2.67152	2.671634	2.67152	0
2023-03-18 14:50:00	2.67152	2.671576	2.67152	0
2023-03-18 14:55:00	2.67152	2.671576	2.67152	0
2023-03-18 15:00:00	2.67152	2.671519	2.67152	0
2023-03-18 15:05:00	2.67152	2.671519	2.67152	0
2023-03-18 15:10:00	2.67095	2.671519	2.67095	0
2023-03-18 15:15:00	2.67152	2.671519	2.67152	0
2023-03-18 15:20:00	2.6721	2.67152	2.6721	0
2023-03-18 15:25:00	2.67153	2.671522	2.67153	0
2023-03-18 15:30:00	2.67153	2.671523	2.67153	0
2023-03-18 15:35:00	2.67153	2.671524	2.67153	0
2023-03-18 15:40:00	2.67153	2.671525	2.67153	0
2023-03-18 15:45:00	2.67154	2.671527	2.67154	0
2023-03-18 15:50:00	2.67155	2.67153	2.67155	0
2023-03-18 15:55:00	2.67156	2.671534	2.67156	0
2023-03-18 16:00:00	2.67156	2.671595	2.67156	0
2023-03-18 16:05:00	2.67157	2.6716	2.67157	0
2023-03-18 16:10:00	2.67157	2.671547	2.67157	0
2023-03-18 16:15:00	2.67215	2.671609	2.67215	0
2023-03-18 16:20:00	2.67157	2.671613	2.67157	0
2023-03-18 16:25:00	2.67157	2.671617	2.67157	0
2023-03-18 16:30:00	2.67157	2.671621	2.67157	0
2023-03-18 16:35:00	2.67214	2.671681	2.67214	0
2023-03-18 16:40:00	2.67157	2.671683	2.67157	0
2023-03-18 16:45:00	2.67215	2.671742	2.67215	0
2023-03-18 16:50:00	2.67158	2.671744	2.67158	0
2023-03-18 16:55:00	2.67101	2.671688	2.67101	0
2023-03-18 17:00:00	2.67101	2.671632	2.67101	0
2023-03-18 17:05:00	2.67158	2.671575	2.67158	0
2023-03-18 17:10:00	2.67101	2.671519	2.67101	0
2023-03-18 17:15:00	2.67158	2.67152	2.67158	0
2023-03-18 17:20:00	2.67157	2.67152	2.67157	0
2023-03-18 17:25:00	2.67157	2.671463	2.67157	0
2023-03-18 17:30:00	2.67156	2.671462	2.67156	0
2023-03-18 17:35:00	2.67098	2.671345	2.67098	0
2023-03-18 17:40:00	2.67098	2.671285	2.67098	0
2023-03-18 17:45:00	2.67212	2.671396	2.67212	0
2023-03-18 17:50:00	2.67154	2.671449	2.67154	0
2023-03-18 17:55:00	2.67155	2.671446	2.67155	0
2023-03-18 18:00:00	2.67098	2.671443	2.67098	0
2023-03-18 18:05:00	2.67212	2.671497	2.67212	0
2023-03-18 18:10:00	2.67211	2.671551	2.67211	0
2023-03-18 18:15:00	2.67096	2.67149	2.67096	0
2023-03-18 18:20:00	2.67153	2.671487	2.67153	0
2023-03-18 18:25:00	2.6721	2.671599	2.6721	0
2023-03-18 18:30:00	2.67096	2.671597	2.67096	0
2023-03-18 18:35:00	2.67153	2.671538	2.67153	0
2023-03-18 18:40:00	2.67153	2.671537	2.67153	0
2023-03-18 18:45:00	2.67153	2.671535	2.67153	0
2023-03-18 18:50:00	2.67153	2.67159	2.67153	0
2023-03-18 18:55:00	2.67153	2.671531	2.67153	0
2023-03-18 19:00:00	2.67211	2.671531	2.67211	0
2023-03-18 19:05:00	2.67211	2.671646	2.67211	0
2023-03-18 19:10:00	2.67097	2.67159	2.67097	0
2023-03-18 19:15:00	2.67156	2.671536	2.67156	0
2023-03-18 19:20:00	2.671	2.67154	2.671	0
2023-03-18 19:25:00	2.67157	2.671544	2.67157	0
2023-03-18 19:30:00	2.671	2.671491	2.671	0
2023-03-18 19:35:00	2.67158	2.671496	2.67158	0
2023-03-18 19:40:00	2.67158	2.671501	2.67158	0
2023-03-18 19:45:00	2.67215	2.671563	2.67215	0
2023-03-18 19:50:00	2.67158	2.67151	2.67158	0
2023-03-18 19:55:00	2.67158	2.671457	2.67158	0
2023-03-18 20:00:00	2.67157	2.671517	2.67157	0
2023-03-18 20:05:00	2.67213	2.671574	2.67213	0
2023-03-18 20:10:00	2.67212	2.671686	2.67212	0
2023-03-18 20:15:00	2.67213	2.671742	2.67213	0
2023-03-18 20:20:00	2.67213	2.671855	2.67213	0
2023-03-18 20:25:00	2.67214	2.671911	2.67214	0
2023-03-18 20:30:00	2.67214	2.671967	2.67214	0
2023-03-18 20:35:00	2.67214	2.671966	2.67214	0
2023-03-18 20:40:00	2.67214	2.672022	2.67214	0
2023-03-18 20:45:00	2.67156	2.67202	2.67156	0
2023-03-18 20:50:00	2.67213	2.672076	2.67213	0
2023-03-18 20:55:00	2.67213	2.672076	2.67213	0
2023-03-18 21:00:00	2.67213	2.672077	2.67213	0
2023-03-18 21:05:00	2.67213	2.672077	2.67213	0
2023-03-18 21:10:00	2.67155	2.672019	2.67155	0
2023-03-18 21:15:00	2.67212	2.672017	2.67212	0
2023-03-18 21:20:00	2.67212	2.672015	2.67212	0
2023-03-18 21:25:00	2.67212	2.672013	2.67212	0
2023-03-18 21:30:00	2.67212	2.672011	2.67212	0
2023-03-18 21:35:00	2.67212	2.672067	2.67212	0
2023-03-18 21:40:00	2.67212	2.672066	2.67212	0
2023-03-18 21:45:00	2.67212	2.672065	2.67212	0
2023-03-18 21:50:00	2.67212	2.672064	2.67212	0
2023-03-18 21:55:00	2.67211	2.672062	2.67211	0
2023-03-18 22:00:00	2.67211	2.672118	2.67211	0
2023-03-18 22:05:00	2.67211	2.672117	2.67211	0
2023-03-18 22:10:00	2.67212	2.672117	2.67212	0
2023-03-18 22:15:00	2.67212	2.672117	2.67212	0
2023-03-18 22:20:00	2.67211	2.672116	2.67211	0
2023-03-18 22:25:00	2.67211	2.672115	2.67211	0
2023-03-18 22:30:00	2.67153	2.672056	2.67153	0
2023-03-18 22:35:00	2.67268	2.672112	2.67268	0
2023-03-18 22:40:00	2.67211	2.672111	2.67211	0
2023-03-18 22:45:00	2.67211	2.672111	2.67211	0
2023-03-18 22:50:00	2.67268	2.672168	2.67268	0
2023-03-18 22:55:00	2.6721	2.672167	2.6721	0
2023-03-18 23:00:00	2.67209	2.672164	2.67209	0
2023-03-18 23:05:00	2.67209	2.672161	2.67209	0
2023-03-18 23:10:00	2.67152	2.672102	2.67152	0
2023-03-18 23:15:00	2.67152	2.672043	2.67152	0
2023-03-18 23:20:00	2.67209	2.672099	2.67209	0
2023-03-18 23:25:00	2.67209	2.67204	2.67209	0
2023-03-18 23:30:00	2.67209	2.672038	2.67209	0
2023-03-18 23:35:00	2.67266	2.672093	2.67266	0
2023-03-18 23:40:00	2.6721	2.672035	2.6721	0
2023-03-18 23:45:00	2.67211	2.672036	2.67211	0
2023-03-18 23:50:00	2.67326	2.672153	2.67326	0
2023-03-18 23:55:00	2.67212	2.672156	2.67212	0
2023-03-19 00:00:00	2.67213	2.672217	2.67213	0
2023-03-19 00:05:00	2.67213	2.672278	2.67213	0
2023-03-19 00:10:00	2.67213	2.672282	2.67213	0
2023-03-19 00:15:00	2.6727	2.672343	2.6727	0
2023-03-19 00:20:00	2.67211	2.672345	2.67211	0
2023-03-19 00:25:00	2.67267	2.672346	2.67267	0
2023-03-19 00:30:00	2.67266	2.672402	2.67266	0
2023-03-19 00:35:00	2.67209	2.6724	2.67209	0
2023-03-19 00:40:00	2.67265	2.672339	2.67265	0
2023-03-19 00:45:00	2.67207	2.672334	2.67207	0
2023-03-19 00:50:00	2.67207	2.672328	2.67207	0
2023-03-19 00:55:00	2.67208	2.672323	2.67208	0
2023-03-19 01:00:00	2.67209	2.672319	2.67209	0
2023-03-19 01:05:00	2.67211	2.67226	2.67211	0
2023-03-19 01:10:00	2.67212	2.672261	2.67212	0
2023-03-19 01:15:00	2.67213	2.672207	2.67213	0
2023-03-19 01:20:00	2.67271	2.672212	2.67271	0
2023-03-19 01:25:00	2.67272	2.672275	2.67272	0
2023-03-19 01:30:00	2.67214	2.672224	2.67214	0
2023-03-19 01:35:00	2.67271	2.672288	2.67271	0
2023-03-19 01:40:00	2.67214	2.672295	2.67214	0
2023-03-19 01:45:00	2.67272	2.672359	2.67272	0
2023-03-19 01:50:00	2.67215	2.672365	2.67215	0
2023-03-19 01:55:00	2.67215	2.672369	2.67215	0
2023-03-19 02:00:00	2.67215	2.672372	2.67215	0
2023-03-19 02:05:00	2.67215	2.672374	2.67215	0
2023-03-19 02:10:00	2.67272	2.672375	2.67272	0
2023-03-19 02:15:00	2.67215	2.672318	2.67215	0
2023-03-19 02:20:00	2.67272	2.672376	2.67272	0
2023-03-19 02:25:00	2.67273	2.672378	2.67273	0
2023-03-19 02:30:00	2.67273	2.672437	2.67273	0
2023-03-19 02:35:00	2.67216	2.672381	2.67216	0
2023-03-19 02:40:00	2.67273	2.672439	2.67273	0
2023-03-19 02:45:00	2.67273	2.672497	2.67273	0
2023-03-19 02:50:00	2.67273	2.672555	2.67273	0
2023-03-19 02:55:00	2.67273	2.672613	2.67273	0
2023-03-19 03:00:00	2.67272	2.672613	2.67272	0
2023-03-19 03:05:00	2.67272	2.67267	2.67272	0
2023-03-19 03:10:00	2.67214	2.672612	2.67214	0
2023-03-19 03:15:00	2.6727	2.672609	2.6727	0
2023-03-19 03:20:00	2.67269	2.672605	2.67269	0
2023-03-19 03:25:00	2.67269	2.672658	2.67269	0
2023-03-19 03:30:00	2.67269	2.672654	2.67269	0
2023-03-19 03:35:00	2.67212	2.672593	2.67212	0
2023-03-19 03:40:00	2.67269	2.672589	2.67269	0
2023-03-19 03:45:00	2.67212	2.672528	2.67212	0
2023-03-19 03:50:00	2.6727	2.672526	2.6727	0
2023-03-19 03:55:00	2.6727	2.672524	2.6727	0
2023-03-19 04:00:00	2.67271	2.672581	2.67271	0
2023-03-19 04:05:00	2.67214	2.672525	2.67214	0
2023-03-19 04:10:00	2.67271	2.672527	2.67271	0
2023-03-19 04:15:00	2.67214	2.672472	2.67214	0
2023-03-19 04:20:00	2.67215	2.672418	2.67215	0
2023-03-19 04:25:00	2.67328	2.672534	2.67328	0
2023-03-19 04:30:00	2.67272	2.672537	2.67272	0
2023-03-19 04:35:00	2.67272	2.672597	2.67272	0
2023-03-19 04:40:00	2.67272	2.672599	2.67272	0
2023-03-19 04:45:00	2.67271	2.6726	2.67271	0
2023-03-19 04:50:00	2.67272	2.672601	2.67272	0
2023-03-19 04:55:00	2.67214	2.672601	2.67214	0
2023-03-19 05:00:00	2.67272	2.672602	2.67272	0
2023-03-19 05:05:00	2.67272	2.67266	2.67272	0
2023-03-19 05:10:00	2.67272	2.672717	2.67272	0
2023-03-19 05:15:00	2.67271	2.67266	2.67271	0
2023-03-19 05:20:00	2.67214	2.672602	2.67214	0
2023-03-19 05:25:00	2.67271	2.672601	2.67271	0
2023-03-19 05:30:00	2.67214	2.672543	2.67214	0
2023-03-19 05:35:00	2.67271	2.672543	2.67271	0
2023-03-19 05:40:00	2.67213	2.672484	2.67213	0
2023-03-19 05:45:00	2.67269	2.672539	2.67269	0
2023-03-19 05:50:00	2.67268	2.672535	2.67268	0
2023-03-19 05:55:00	2.67267	2.67253	2.67267	0
2023-03-19 06:00:00	2.67209	2.672467	2.67209	0
2023-03-19 06:05:00	2.67266	2.672462	2.67266	0
2023-03-19 06:10:00	2.67324	2.672572	2.67324	0
2023-03-19 06:15:00	2.67267	2.672568	2.67267	0
2023-03-19 06:20:00	2.67324	2.672678	2.67324	0
2023-03-19 06:25:00	2.67268	2.672675	2.67268	0
2023-03-19 06:30:00	2.67269	2.672731	2.67269	0
2023-03-19 06:35:00	2.67271	2.672733	2.67271	0
2023-03-19 06:40:00	2.67272	2.672737	2.67272	0
2023-03-19 06:45:00	2.67275	2.672745	2.67275	0
2023-03-19 06:50:00	2.6722	2.672756	2.6722	0
2023-03-19 06:55:00	2.67278	2.672768	2.67278	0
2023-03-19 07:00:00	2.67279	2.672723	2.67279	0
2023-03-19 07:05:00	2.67279	2.672735	2.67279	0
2023-03-19 07:10:00	2.67279	2.67269	2.67279	0
2023-03-19 07:15:00	2.67221	2.672643	2.67221	0
2023-03-19 07:20:00	2.67277	2.672651	2.67277	0
2023-03-19 07:25:00	2.67275	2.672655	2.67275	0
2023-03-19 07:30:00	2.67274	2.672657	2.67274	0
2023-03-19 07:35:00	2.67273	2.672655	2.67273	0
2023-03-19 07:40:00	2.67216	2.672651	2.67216	0
2023-03-19 07:45:00	2.67273	2.672646	2.67273	0
2023-03-19 07:50:00	2.67216	2.672583	2.67216	0
2023-03-19 07:55:00	2.67272	2.672576	2.67272	0
2023-03-19 08:00:00	2.67272	2.672569	2.67272	0
2023-03-19 08:05:00	2.67215	2.672563	2.67215	0
2023-03-19 08:10:00	2.67273	2.672559	2.67273	0
2023-03-19 08:15:00	2.67218	2.672502	2.67218	0
2023-03-19 08:20:00	2.67277	2.672505	2.67277	0
2023-03-19 08:25:00	2.67221	2.672453	2.67221	0
2023-03-19 08:30:00	2.67279	2.672516	2.67279	0
2023-03-19 08:35:00	2.6728	2.672523	2.6728	0
2023-03-19 08:40:00	2.67222	2.672529	2.67222	0
2023-03-19 08:45:00	2.67222	2.672479	2.67222	0
2023-03-19 08:50:00	2.67222	2.672429	2.67222	0
2023-03-19 08:55:00	2.67279	2.672493	2.67279	0
2023-03-19 09:00:00	2.67279	2.672499	2.67279	0
2023-03-19 09:05:00	2.67278	2.672559	2.67278	0
2023-03-19 09:10:00	2.67278	2.67256	2.67278	0
2023-03-19 09:15:00	2.6722	2.672559	2.6722	0
2023-03-19 09:20:00	2.67219	2.672499	2.67219	0
2023-03-19 09:25:00	2.67217	2.672436	2.67217	0
2023-03-19 09:30:00	2.67216	2.67243	2.67216	0
2023-03-19 09:35:00	2.67158	2.672366	2.67158	0
2023-03-19 09:40:00	2.67214	2.672358	2.67214	0
2023-03-19 09:45:00	2.67215	2.672294	2.67215	0
2023-03-19 09:50:00	2.67272	2.672287	2.67272	0
2023-03-19 09:55:00	2.67273	2.672282	2.67273	0
2023-03-19 10:00:00	2.67216	2.67222	2.67216	0
2023-03-19 10:05:00	2.67216	2.672216	2.67216	0
2023-03-19 10:10:00	2.67215	2.672212	2.67215	0
2023-03-19 10:15:00	2.67215	2.67221	2.67215	0
2023-03-19 10:20:00	2.67272	2.672266	2.67272	0
2023-03-19 10:25:00	2.67215	2.672323	2.67215	0
2023-03-19 10:30:00	2.67215	2.672324	2.67215	0
2023-03-19 10:35:00	2.67272	2.672381	2.67272	0
2023-03-19 10:40:00	2.67215	2.672324	2.67215	0
2023-03-19 10:45:00	2.67217	2.672268	2.67217	0
2023-03-19 10:50:00	2.67218	2.67227	2.67218	0
2023-03-19 10:55:00	2.6722	2.672274	2.6722	0
2023-03-19 11:00:00	2.67221	2.67228	2.67221	0
2023-03-19 11:05:00	2.67164	2.672229	2.67164	0
2023-03-19 11:10:00	2.67221	2.672178	2.67221	0
2023-03-19 11:15:00	2.67165	2.672128	2.67165	0
2023-03-19 11:20:00	2.67221	2.672134	2.67221	0
2023-03-19 11:25:00	2.67221	2.672083	2.67221	0
2023-03-19 11:30:00	2.67163	2.672031	2.67163	0
2023-03-19 11:35:00	2.67276	2.67209	2.67276	0
2023-03-19 11:40:00	2.67217	2.672089	2.67217	0
2023-03-19 11:45:00	2.67215	2.672084	2.67215	0
2023-03-19 11:50:00	2.67214	2.672077	2.67214	0
2023-03-19 11:55:00	2.67213	2.672126	2.67213	0
2023-03-19 12:00:00	2.67269	2.672174	2.67269	0
2023-03-19 12:05:00	2.67211	2.67222	2.67211	0
2023-03-19 12:10:00	2.67211	2.67221	2.67211	0
2023-03-19 12:15:00	2.67212	2.672201	2.67212	0
2023-03-19 12:20:00	2.67213	2.672251	2.67213	0
2023-03-19 12:25:00	2.67156	2.672131	2.67156	0
2023-03-19 12:30:00	2.67214	2.672128	2.67214	0
2023-03-19 12:35:00	2.67214	2.672127	2.67214	0
2023-03-19 12:40:00	2.67215	2.672128	2.67215	0
2023-03-19 12:45:00	2.67215	2.67213	2.67215	0
2023-03-19 12:50:00	2.67217	2.672078	2.67217	0
2023-03-19 12:55:00	2.67218	2.672085	2.67218	0
2023-03-19 13:00:00	2.67218	2.672092	2.67218	0
2023-03-19 13:05:00	2.67218	2.672098	2.67218	0
2023-03-19 13:10:00	2.67103	2.671988	2.67103	0
2023-03-19 13:15:00	2.67217	2.672049	2.67217	0
2023-03-19 13:20:00	2.67216	2.672051	2.67216	0
2023-03-19 13:25:00	2.67215	2.672052	2.67215	0
2023-03-19 13:30:00	2.67215	2.672052	2.67215	0
2023-03-19 13:35:00	2.67215	2.672052	2.67215	0
2023-03-19 13:40:00	2.67214	2.672049	2.67214	0
2023-03-19 13:45:00	2.67213	2.672044	2.67213	0
2023-03-19 13:50:00	2.67211	2.672037	2.67211	0
2023-03-19 13:55:00	2.67211	2.67203	2.67211	0
2023-03-19 14:00:00	2.67154	2.672081	2.67154	0
2023-03-19 14:05:00	2.67212	2.672076	2.67212	0
2023-03-19 14:10:00	2.67271	2.672131	2.67271	0
2023-03-19 14:15:00	2.67215	2.672131	2.67215	0
2023-03-19 14:20:00	2.67215	2.672131	2.67215	0
2023-03-19 14:25:00	2.67216	2.672132	2.67216	0
2023-03-19 14:30:00	2.67216	2.672134	2.67216	0
2023-03-19 14:35:00	2.67216	2.672137	2.67216	0
2023-03-19 14:40:00	2.67159	2.672085	2.67159	0
2023-03-19 14:45:00	2.67217	2.672091	2.67217	0
2023-03-19 14:50:00	2.67218	2.672155	2.67218	0
2023-03-19 14:55:00	2.67276	2.672219	2.67276	0
2023-03-19 15:00:00	2.67219	2.672167	2.67219	0
2023-03-19 15:05:00	2.67219	2.672171	2.67219	0
2023-03-19 15:10:00	2.67219	2.672175	2.67219	0
2023-03-19 15:15:00	2.67275	2.672234	2.67275	0
2023-03-19 15:20:00	2.67274	2.672292	2.67274	0
2023-03-19 15:25:00	2.67216	2.672292	2.67216	0
2023-03-19 15:30:00	2.67215	2.672348	2.67215	0
2023-03-19 15:35:00	2.67214	2.672345	2.67214	0
2023-03-19 15:40:00	2.67213	2.67234	2.67213	0
2023-03-19 15:45:00	2.67213	2.672277	2.67213	0
2023-03-19 15:50:00	2.67212	2.67227	2.67212	0
2023-03-19 15:55:00	2.67212	2.672263	2.67212	0
2023-03-19 16:00:00	2.67212	2.672256	2.67212	0
2023-03-19 16:05:00	2.67155	2.672136	2.67155	0
2023-03-19 16:10:00	2.67212	2.672074	2.67212	0
2023-03-19 16:15:00	2.67213	2.672071	2.67213	0
2023-03-19 16:20:00	2.67214	2.67207	2.67214	0
2023-03-19 16:25:00	2.67214	2.67207	2.67214	0
2023-03-19 16:30:00	2.67214	2.672071	2.67214	0
2023-03-19 16:35:00	2.67214	2.672072	2.67214	0
2023-03-19 16:40:00	2.67215	2.672075	2.67215	0
2023-03-19 16:45:00	2.67158	2.672021	2.67158	0
2023-03-19 16:50:00	2.67273	2.672082	2.67273	0
2023-03-19 16:55:00	2.67216	2.672143	2.67216	0
2023-03-19 17:00:00	2.67217	2.672148	2.67217	0
2023-03-19 17:05:00	2.67275	2.67221	2.67275	0
2023-03-19 17:10:00	2.67219	2.672215	2.67219	0
2023-03-19 17:15:00	2.67219	2.67222	2.67219	0
2023-03-19 17:20:00	2.67219	2.672225	2.67219	0
2023-03-19 17:25:00	2.67218	2.672229	2.67218	0
2023-03-19 17:30:00	2.67217	2.672231	2.67217	0
2023-03-19 17:35:00	2.67216	2.672289	2.67216	0
2023-03-19 17:40:00	2.67216	2.672232	2.67216	0
2023-03-19 17:45:00	2.67217	2.672233	2.67217	0
2023-03-19 17:50:00	2.67217	2.672233	2.67217	0
2023-03-19 17:55:00	2.67216	2.672174	2.67216	0
2023-03-19 18:00:00	2.67216	2.672171	2.67216	0
2023-03-19 18:05:00	2.67215	2.672167	2.67215	0
2023-03-19 18:10:00	2.67272	2.67222	2.67272	0
2023-03-19 18:15:00	2.67215	2.672217	2.67215	0
2023-03-19 18:20:00	2.67215	2.672215	2.67215	0
2023-03-19 18:25:00	2.67215	2.672214	2.67215	0
2023-03-19 18:30:00	2.67215	2.672213	2.67215	0
2023-03-19 18:35:00	2.67215	2.672211	2.67215	0
2023-03-19 18:40:00	2.67214	2.672208	2.67214	0
2023-03-19 18:45:00	2.67214	2.672206	2.67214	0
2023-03-19 18:50:00	2.67213	2.672203	2.67213	0
2023-03-19 18:55:00	2.67269	2.672257	2.67269	0
2023-03-19 19:00:00	2.67211	2.672196	2.67211	0
2023-03-19 19:05:00	2.67211	2.672192	2.67211	0
2023-03-19 19:10:00	2.67211	2.672188	2.67211	0
2023-03-19 19:15:00	2.67212	2.672185	2.67212	0
2023-03-19 19:20:00	2.67212	2.672182	2.67212	0
2023-03-19 19:25:00	2.67214	2.672181	2.67214	0
2023-03-19 19:30:00	2.67272	2.672239	2.67272	0
2023-03-19 19:35:00	2.67272	2.672297	2.67272	0
2023-03-19 19:40:00	2.67272	2.672356	2.67272	0
2023-03-19 19:45:00	2.67158	2.672245	2.67158	0
2023-03-19 19:50:00	2.67215	2.672249	2.67215	0
2023-03-19 19:55:00	2.67272	2.67231	2.67272	0
2023-03-19 20:00:00	2.67213	2.672312	2.67213	0
2023-03-19 20:05:00	2.67212	2.672312	2.67212	0
2023-03-19 20:10:00	2.67211	2.672311	2.67211	0
2023-03-19 20:15:00	2.67211	2.672308	2.67211	0
2023-03-19 20:20:00	2.67268	2.672304	2.67268	0
2023-03-19 20:25:00	2.6721	2.672242	2.6721	0
2023-03-19 20:30:00	2.67267	2.672237	2.67267	0
2023-03-19 20:35:00	2.67267	2.672346	2.67267	0
2023-03-19 20:40:00	2.6721	2.672341	2.6721	0
2023-03-19 20:45:00	2.67211	2.67228	2.67211	0
2023-03-19 20:50:00	2.67269	2.672336	2.67269	0
2023-03-19 20:55:00	2.67213	2.672337	2.67213	0
2023-03-19 21:00:00	2.67214	2.67234	2.67214	0
2023-03-19 21:05:00	2.67214	2.672343	2.67214	0
2023-03-19 21:10:00	2.67214	2.672289	2.67214	0
2023-03-19 21:15:00	2.67213	2.672292	2.67213	0
2023-03-19 21:20:00	2.6727	2.672295	2.6727	0
2023-03-19 21:25:00	2.67212	2.67224	2.67212	0
2023-03-19 21:30:00	2.6727	2.6723	2.6727	0
2023-03-19 21:35:00	2.6727	2.672359	2.6727	0
2023-03-19 21:40:00	2.67214	2.672304	2.67214	0
2023-03-19 21:45:00	2.67215	2.672306	2.67215	0
2023-03-19 21:50:00	2.67272	2.672364	2.67272	0
2023-03-19 21:55:00	2.6733	2.67248	2.6733	0
2023-03-19 22:00:00	2.67331	2.672597	2.67331	0
2023-03-19 22:05:00	2.67273	2.672657	2.67273	0
2023-03-19 22:10:00	2.67273	2.67266	2.67273	0
2023-03-19 22:15:00	2.67272	2.67272	2.67272	0
2023-03-19 22:20:00	2.67328	2.672778	2.67328	0
2023-03-19 22:25:00	2.6727	2.672778	2.6727	0
2023-03-19 22:30:00	2.67326	2.67289	2.67326	0
2023-03-19 22:35:00	2.67211	2.672886	2.67211	0
2023-03-19 22:40:00	2.67211	2.672825	2.67211	0
2023-03-19 22:45:00	2.67325	2.67282	2.67325	0
2023-03-19 22:50:00	2.67268	2.672757	2.67268	0
2023-03-19 22:55:00	2.67267	2.672751	2.67267	0
2023-03-19 23:00:00	2.6721	2.672688	2.6721	0
2023-03-19 23:05:00	2.67268	2.672684	2.67268	0
2023-03-19 23:10:00	2.67326	2.672682	2.67326	0
2023-03-19 23:15:00	2.67326	2.672738	2.67326	0
2023-03-19 23:20:00	2.67327	2.672739	2.67327	0
2023-03-19 23:25:00	2.67271	2.672799	2.67271	0
2023-03-19 23:30:00	2.67329	2.672917	2.67329	0
2023-03-19 23:35:00	2.67272	2.672864	2.67272	0
2023-03-19 23:40:00	2.67216	2.672812	2.67216	0
2023-03-19 23:45:00	2.67274	2.672819	2.67274	0
2023-03-19 23:50:00	2.67218	2.672827	2.67218	0
2023-03-19 23:55:00	2.67276	2.672835	2.67276	0
2023-03-20 00:00:00	2.67276	2.672785	2.67276	0
2023-03-20 00:05:00	2.67277	2.672736	2.67277	0
2023-03-20 00:10:00	2.67277	2.672686	2.67277	0
2023-03-20 00:15:00	2.67276	2.672691	2.67276	0
2023-03-20 00:20:00	2.67276	2.672638	2.67276	0
2023-03-20 00:25:00	2.67276	2.672642	2.67276	0
2023-03-20 00:30:00	2.67334	2.67276	2.67334	0
2023-03-20 00:35:00	2.67335	2.672821	2.67335	0
2023-03-20 00:40:00	2.67278	2.672881	2.67278	0
2023-03-20 00:45:00	2.67278	2.672883	2.67278	0
2023-03-20 00:50:00	2.67335	2.672942	2.67335	0
2023-03-20 00:55:00	2.67391	2.673056	2.67391	0
2023-03-20 01:00:00	2.67334	2.673113	2.67334	0
2023-03-20 01:05:00	2.67333	2.67317	2.67333	0
2023-03-20 01:10:00	2.6739	2.673284	2.6739	0
2023-03-20 01:15:00	2.67389	2.673397	2.67389	0
2023-03-20 01:20:00	2.67216	2.673279	2.67216	0
2023-03-20 01:25:00	2.67273	2.673217	2.67273	0
2023-03-20 01:30:00	2.67273	2.673212	2.67273	0
2023-03-20 01:35:00	2.67273	2.673207	2.67273	0
2023-03-20 01:40:00	2.67274	2.673146	2.67274	0
2023-03-20 01:45:00	2.67332	2.673087	2.67332	0
2023-03-20 01:50:00	2.67276	2.673029	2.67276	0
2023-03-20 01:55:00	2.67334	2.67303	2.67334	0
2023-03-20 02:00:00	2.67276	2.672916	2.67276	0
2023-03-20 02:05:00	2.67333	2.67286	2.67333	0
2023-03-20 02:10:00	2.67332	2.672976	2.67332	0
2023-03-20 02:15:00	2.67332	2.673035	2.67332	0
2023-03-20 02:20:00	2.67332	2.673094	2.67332	0
2023-03-20 02:25:00	2.67332	2.673153	2.67332	0
2023-03-20 02:30:00	2.67391	2.67327	2.67391	0
2023-03-20 02:35:00	2.67278	2.673216	2.67278	0
2023-03-20 02:40:00	2.67278	2.673218	2.67278	0
2023-03-20 02:45:00	2.67335	2.673219	2.67335	0
2023-03-20 02:50:00	2.67335	2.673278	2.67335	0
2023-03-20 02:55:00	2.67278	2.673223	2.67278	0
2023-03-20 03:00:00	2.67278	2.673169	2.67278	0
2023-03-20 03:05:00	2.67391	2.673228	2.67391	0
2023-03-20 03:10:00	2.67275	2.673171	2.67275	0
2023-03-20 03:15:00	2.67273	2.673112	2.67273	0
2023-03-20 03:20:00	2.67328	2.673049	2.67328	0
2023-03-20 03:25:00	2.67328	2.673099	2.67328	0
2023-03-20 03:30:00	2.67385	2.673206	2.67385	0
2023-03-20 03:35:00	2.67327	2.673198	2.67327	0
2023-03-20 03:40:00	2.67384	2.673247	2.67384	0
2023-03-20 03:45:00	2.67383	2.673352	2.67383	0
2023-03-20 03:50:00	2.67268	2.673342	2.67268	0
2023-03-20 03:55:00	2.67325	2.673276	2.67325	0
2023-03-20 04:00:00	2.67325	2.673326	2.67325	0
2023-03-20 04:05:00	2.67267	2.67332	2.67267	0
2023-03-20 04:10:00	2.67324	2.673316	2.67324	0
2023-03-20 04:15:00	2.67324	2.673312	2.67324	0
2023-03-20 04:20:00	2.67323	2.67325	2.67323	0
2023-03-20 04:25:00	2.67323	2.673246	2.67323	0
2023-03-20 04:30:00	2.67322	2.673184	2.67322	0
2023-03-20 04:35:00	2.67379	2.67318	2.67379	0
2023-03-20 04:40:00	2.67322	2.673234	2.67322	0
2023-03-20 04:45:00	2.67379	2.673288	2.67379	0
2023-03-20 04:50:00	2.67379	2.673342	2.67379	0
2023-03-20 04:55:00	2.67322	2.673397	2.67322	0
2023-03-20 05:00:00	2.67322	2.673395	2.67322	0
2023-03-20 05:05:00	2.67322	2.673393	2.67322	0
2023-03-20 05:10:00	2.67322	2.673392	2.67322	0
2023-03-20 05:15:00	2.6738	2.673449	2.6738	0
2023-03-20 05:20:00	2.67266	2.673393	2.67266	0
2023-03-20 05:25:00	2.67323	2.673337	2.67323	0
2023-03-20 05:30:00	2.67323	2.673338	2.67323	0
2023-03-20 05:35:00	2.67381	2.67334	2.67381	0
2023-03-20 05:40:00	2.67324	2.673285	2.67324	0
2023-03-20 05:45:00	2.67325	2.673288	2.67325	0
2023-03-20 05:50:00	2.67327	2.673293	2.67327	0
2023-03-20 05:55:00	2.67271	2.673242	2.67271	0
2023-03-20 06:00:00	2.67328	2.673248	2.67328	0
2023-03-20 06:05:00	2.67329	2.673197	2.67329	0
2023-03-20 06:10:00	2.67386	2.673317	2.67386	0
2023-03-20 06:15:00	2.67386	2.67338	2.67386	0
2023-03-20 06:20:00	2.67731	2.673788	2.67731	0
2023-03-20 06:25:00	2.67904	2.674311	2.67904	0
2023-03-20 06:30:00	2.67619	2.674606	2.67619	0
2023-03-20 06:35:00	2.67391	2.674672	2.67391	0
2023-03-20 06:40:00	2.67448	2.674793	2.67448	0
2023-03-20 06:45:00	2.67277	2.674799	2.67277	0
2023-03-20 06:50:00	2.67276	2.674747	2.67276	0
2023-03-20 06:55:00	2.67276	2.674694	2.67276	0
2023-03-20 07:00:00	2.67276	2.674584	2.67276	0
2023-03-20 07:05:00	2.6739	2.674588	2.6739	0
2023-03-20 07:10:00	2.67275	2.674132	2.67275	0
2023-03-20 07:15:00	2.67332	2.67356	2.67332	0
2023-03-20 07:20:00	2.67331	2.673272	2.67331	0
2023-03-20 07:25:00	2.67273	2.673154	2.67273	0
2023-03-20 07:30:00	2.67272	2.672978	2.67272	0
2023-03-20 07:35:00	2.67328	2.673029	2.67328	0
2023-03-20 07:40:00	2.67328	2.673081	2.67328	0
2023-03-20 07:45:00	2.67328	2.673133	2.67328	0
2023-03-20 07:50:00	2.67271	2.673128	2.67271	0
2023-03-20 07:55:00	2.67328	2.673066	2.67328	0
2023-03-20 08:00:00	2.6727	2.673061	2.6727	0
2023-03-20 08:05:00	2.67326	2.673055	2.67326	0
2023-03-20 08:10:00	2.67324	2.673048	2.67324	0
2023-03-20 08:15:00	2.67323	2.673098	2.67323	0
2023-03-20 08:20:00	2.67379	2.673205	2.67379	0
2023-03-20 08:25:00	2.67322	2.673199	2.67322	0
2023-03-20 08:30:00	2.67322	2.673193	2.67322	0
2023-03-20 08:35:00	2.67322	2.673187	2.67322	0
2023-03-20 08:40:00	2.67265	2.673181	2.67265	0
2023-03-20 08:45:00	2.67323	2.673176	2.67323	0
2023-03-20 08:50:00	2.67323	2.673229	2.67323	0
2023-03-20 08:55:00	2.67209	2.673112	2.67209	0
2023-03-20 09:00:00	2.67266	2.673054	2.67266	0
2023-03-20 09:05:00	2.67266	2.672997	2.67266	0
2023-03-20 09:10:00	2.6721	2.672828	2.6721	0
2023-03-20 09:15:00	2.67267	2.672773	2.67267	0
2023-03-20 09:20:00	2.67268	2.672719	2.67268	0
2023-03-20 09:25:00	2.67268	2.672665	2.67268	0
2023-03-20 09:30:00	2.67325	2.672725	2.67325	0
2023-03-20 09:35:00	2.67326	2.672728	2.67326	0
2023-03-20 09:40:00	2.67326	2.672731	2.67326	0
2023-03-20 09:45:00	2.67327	2.672849	2.67327	0
2023-03-20 09:50:00	2.6727	2.672853	2.6727	0
2023-03-20 09:55:00	2.67327	2.672914	2.67327	0
2023-03-20 10:00:00	2.6727	2.672974	2.6727	0
2023-03-20 10:05:00	2.67327	2.673034	2.67327	0
2023-03-20 10:10:00	2.6727	2.673036	2.6727	0
2023-03-20 10:15:00	2.67328	2.673096	2.67328	0
2023-03-20 10:20:00	2.67271	2.673042	2.67271	0
2023-03-20 10:25:00	2.671	2.672816	2.671	0
2023-03-20 10:30:00	2.66814	2.672304	2.66814	0
2023-03-20 10:35:00	2.67043	2.67202	2.67043	0
2023-03-20 10:40:00	2.67215	2.671965	2.67215	0
2023-03-20 10:45:00	2.67215	2.671853	2.67215	0
2023-03-20 10:50:00	2.67214	2.671797	2.67214	0
2023-03-20 10:55:00	2.67328	2.671798	2.67328	0
2023-03-20 11:00:00	2.66984	2.671512	2.66984	0
2023-03-20 11:05:00	2.66869	2.671053	2.66869	0
2023-03-20 11:10:00	2.66926	2.670708	2.66926	0
2023-03-20 11:15:00	2.67098	2.670706	2.67098	0
2023-03-20 11:20:00	2.67212	2.671104	2.67212	0
2023-03-20 11:25:00	2.67213	2.671274	2.67213	0
2023-03-20 11:30:00	2.67213	2.671272	2.67213	0
2023-03-20 11:35:00	2.67214	2.671271	2.67214	0
2023-03-20 11:40:00	2.67328	2.671385	2.67328	0
2023-03-20 11:45:00	2.67215	2.671272	2.67215	0
2023-03-20 11:50:00	2.67216	2.671504	2.67216	0
2023-03-20 11:55:00	2.67276	2.671911	2.67276	0
2023-03-20 12:00:00	2.6722	2.672205	2.6722	0
2023-03-20 12:05:00	2.67278	2.672385	2.67278	0
2023-03-20 12:10:00	2.66878	2.672051	2.66878	0
2023-03-20 12:15:00	2.66535	2.671373	2.66535	0
2023-03-20 12:20:00	2.66478	2.670638	2.66478	0
2023-03-20 12:25:00	2.6642	2.669844	2.6642	0
2023-03-20 12:30:00	2.66018	2.668534	2.66018	0
2023-03-20 12:35:00	2.66075	2.667394	2.66075	0
2023-03-20 12:40:00	2.6676	2.666938	2.6676	0
2023-03-20 12:45:00	2.67045	2.666707	2.67045	0
2023-03-20 12:50:00	2.67215	2.666702	2.67215	0
2023-03-20 12:55:00	2.67329	2.666753	2.67329	0
2023-03-20 13:00:00	2.67272	2.667147	2.67272	0
2023-03-20 13:05:00	2.67328	2.66794	2.67328	0
2023-03-20 13:10:00	2.67328	2.66879	2.67328	0
2023-03-20 13:15:00	2.67215	2.669585	2.67215	0
2023-03-20 13:20:00	2.67332	2.670899	2.67332	0
2023-03-20 13:25:00	2.67219	2.672043	2.67219	0
2023-03-20 13:30:00	2.67164	2.672447	2.67164	0
2023-03-20 13:35:00	2.67165	2.672567	2.67165	0
2023-03-20 13:40:00	2.67108	2.67246	2.67108	0
2023-03-20 13:45:00	2.67108	2.672239	2.67108	0
2023-03-20 13:50:00	2.67108	2.672075	2.67108	0
2023-03-20 13:55:00	2.67165	2.671912	2.67165	0
2023-03-20 14:00:00	2.67222	2.671806	2.67222	0
2023-03-20 14:05:00	2.67165	2.671756	2.67165	0
2023-03-20 14:10:00	2.67221	2.671645	2.67221	0
2023-03-20 14:15:00	2.67221	2.671647	2.67221	0
2023-03-20 14:20:00	2.67221	2.671704	2.67221	0
2023-03-20 14:25:00	2.67278	2.671817	2.67278	0
2023-03-20 14:30:00	2.6722	2.671929	2.6722	0
2023-03-20 14:35:00	2.67276	2.672097	2.67276	0
2023-03-20 14:40:00	2.6716	2.672149	2.6716	0
2023-03-20 14:45:00	2.67217	2.672201	2.67217	0
2023-03-20 14:50:00	2.67274	2.672253	2.67274	0
2023-03-20 14:55:00	2.67274	2.672362	2.67274	0
2023-03-20 15:00:00	2.6733	2.672471	2.6733	0
2023-03-20 15:05:00	2.67272	2.672522	2.67272	0
2023-03-20 15:10:00	2.67272	2.672573	2.67272	0
2023-03-20 15:15:00	2.67271	2.672566	2.67271	0
2023-03-20 15:20:00	2.67327	2.672673	2.67327	0
2023-03-20 15:25:00	2.67326	2.672723	2.67326	0
2023-03-20 15:30:00	2.67268	2.672831	2.67268	0
2023-03-20 15:35:00	2.67382	2.672996	2.67382	0
2023-03-20 15:40:00	2.67324	2.673046	2.67324	0
2023-03-20 15:45:00	2.67323	2.673095	2.67323	0
2023-03-20 15:50:00	2.6738	2.673145	2.6738	0
2023-03-20 15:55:00	2.6738	2.673253	2.6738	0
2023-03-20 16:00:00	2.67437	2.673418	2.67437	0
2023-03-20 16:05:00	2.6738	2.673527	2.6738	0
2023-03-20 16:10:00	2.6738	2.67358	2.6738	0
2023-03-20 16:15:00	2.67323	2.673577	2.67323	0
2023-03-20 16:20:00	2.6738	2.673689	2.6738	0
2023-03-20 16:25:00	2.67381	2.673688	2.67381	0
2023-03-20 16:30:00	2.67381	2.673745	2.67381	0
2023-03-20 16:35:00	2.67439	2.673861	2.67439	0
2023-03-20 16:40:00	2.67383	2.673864	2.67383	0
2023-03-20 16:45:00	2.67326	2.67381	2.67326	0
2023-03-20 16:50:00	2.67442	2.673815	2.67442	0
2023-03-20 16:55:00	2.67385	2.67382	2.67385	0
2023-03-20 17:00:00	2.67443	2.673883	2.67443	0
2023-03-20 17:05:00	2.67387	2.673947	2.67387	0
2023-03-20 17:10:00	2.67388	2.673955	2.67388	0
2023-03-20 17:15:00	2.67446	2.67402	2.67446	0
2023-03-20 17:20:00	2.67388	2.674027	2.67388	0
2023-03-20 17:25:00	2.67388	2.673976	2.67388	0
2023-03-20 17:30:00	2.67388	2.673981	2.67388	0
2023-03-20 17:35:00	2.67388	2.674043	2.67388	0
2023-03-20 17:40:00	2.6733	2.673931	2.6733	0
2023-03-20 17:45:00	2.67387	2.673933	2.67387	0
2023-03-20 17:50:00	2.67386	2.673876	2.67386	0
2023-03-20 17:55:00	2.67443	2.673932	2.67443	0
2023-03-20 18:00:00	2.67442	2.673986	2.67442	0
2023-03-20 18:05:00	2.67385	2.673925	2.67385	0
2023-03-20 18:10:00	2.67442	2.673979	2.67442	0
2023-03-20 18:15:00	2.67442	2.674033	2.67442	0
2023-03-20 18:20:00	2.67384	2.674029	2.67384	0
2023-03-20 18:25:00	2.67441	2.674082	2.67441	0
2023-03-20 18:30:00	2.67326	2.674078	2.67326	0
2023-03-20 18:35:00	2.67382	2.674073	2.67382	0
2023-03-20 18:40:00	2.67439	2.674126	2.67439	0
2023-03-20 18:45:00	2.67439	2.674122	2.67439	0
2023-03-20 18:50:00	2.67439	2.674119	2.67439	0
2023-03-20 18:55:00	2.67439	2.674173	2.67439	0
2023-03-20 19:00:00	2.67439	2.67417	2.67439	0
2023-03-20 19:05:00	2.67439	2.674167	2.67439	0
2023-03-20 19:10:00	2.67439	2.674222	2.67439	0
2023-03-20 19:15:00	2.67496	2.674277	2.67496	0
2023-03-20 19:20:00	2.67495	2.674446	2.67495	0
2023-03-20 19:25:00	2.67381	2.674445	2.67381	0
2023-03-20 19:30:00	2.67496	2.674502	2.67496	0
2023-03-20 19:35:00	2.6744	2.674503	2.6744	0
2023-03-20 19:40:00	2.67442	2.674506	2.67442	0
2023-03-20 19:45:00	2.675	2.674567	2.675	0
2023-03-20 19:50:00	2.67444	2.674572	2.67444	0
2023-03-20 19:55:00	2.67444	2.674577	2.67444	0
2023-03-20 20:00:00	2.67387	2.674525	2.67387	0
2023-03-20 20:05:00	2.675	2.674529	2.675	0
2023-03-20 20:10:00	2.67443	2.674477	2.67443	0
2023-03-20 20:15:00	2.67442	2.674538	2.67442	0
2023-03-20 20:20:00	2.67385	2.674427	2.67385	0
2023-03-20 20:25:00	2.67442	2.674429	2.67442	0
2023-03-20 20:30:00	2.67442	2.674429	2.67442	0
2023-03-20 20:35:00	2.67442	2.674371	2.67442	0
2023-03-20 20:40:00	2.67442	2.674369	2.67442	0
2023-03-20 20:45:00	2.67442	2.674367	2.67442	0
2023-03-20 20:50:00	2.67442	2.674422	2.67442	0
2023-03-20 20:55:00	2.67385	2.674307	2.67385	0
2023-03-20 21:00:00	2.67442	2.674306	2.67442	0
2023-03-20 21:05:00	2.67443	2.674307	2.67443	0
2023-03-20 21:10:00	2.67445	2.674367	2.67445	0
2023-03-20 21:15:00	2.67446	2.674371	2.67446	0
2023-03-20 21:20:00	2.67447	2.674376	2.67447	0
2023-03-20 21:25:00	2.67504	2.674438	2.67504	0
2023-03-20 21:30:00	2.67447	2.674443	2.67447	0
2023-03-20 21:35:00	2.67389	2.67439	2.67389	0
2023-03-20 21:40:00	2.67447	2.674395	2.67447	0
2023-03-20 21:45:00	2.67447	2.674457	2.67447	0
2023-03-20 21:50:00	2.67447	2.674462	2.67447	0
2023-03-20 21:55:00	2.67504	2.674523	2.67504	0
2023-03-20 22:00:00	2.67505	2.674583	2.67505	0
2023-03-20 22:05:00	2.6739	2.674527	2.6739	0
2023-03-20 22:10:00	2.67447	2.674527	2.67447	0
2023-03-20 22:15:00	2.67388	2.674411	2.67388	0
2023-03-20 22:20:00	2.67445	2.674409	2.67445	0
2023-03-20 22:25:00	2.67502	2.674522	2.67502	0
2023-03-20 22:30:00	2.67444	2.674519	2.67444	0
2023-03-20 22:35:00	2.67444	2.674516	2.67444	0
2023-03-20 22:40:00	2.67444	2.674513	2.67444	0
2023-03-20 22:45:00	2.67386	2.674395	2.67386	0
2023-03-20 22:50:00	2.67442	2.674332	2.67442	0
2023-03-20 22:55:00	2.67385	2.674327	2.67385	0
2023-03-20 23:00:00	2.67442	2.674322	2.67442	0
2023-03-20 23:05:00	2.67442	2.674376	2.67442	0
2023-03-20 23:10:00	2.67442	2.674373	2.67442	0
2023-03-20 23:15:00	2.67498	2.674369	2.67498	0
2023-03-20 23:20:00	2.67499	2.674424	2.67499	0
2023-03-20 23:25:00	2.67443	2.674423	2.67443	0
2023-03-20 23:30:00	2.67444	2.674423	2.67444	0
2023-03-20 23:35:00	2.67445	2.674482	2.67445	0
2023-03-20 23:40:00	2.67504	2.674544	2.67504	0
2023-03-20 23:45:00	2.67561	2.67472	2.67561	0
2023-03-20 23:50:00	2.67448	2.674726	2.67448	0
2023-03-20 23:55:00	2.67448	2.674732	2.67448	0
2023-03-21 00:00:00	2.67391	2.674681	2.67391	0
2023-03-21 00:05:00	2.67504	2.674687	2.67504	0
2023-03-21 00:10:00	2.67446	2.674634	2.67446	0
2023-03-21 00:15:00	2.67445	2.674636	2.67445	0
2023-03-21 00:20:00	2.67501	2.674693	2.67501	0
2023-03-21 00:25:00	2.67501	2.674749	2.67501	0
2023-03-21 00:30:00	2.67502	2.674747	2.67502	0
2023-03-21 00:35:00	2.67503	2.674689	2.67503	0
2023-03-21 00:40:00	2.67447	2.674688	2.67447	0
2023-03-21 00:45:00	2.67448	2.674688	2.67448	0
2023-03-21 00:50:00	2.67506	2.674803	2.67506	0
2023-03-21 00:55:00	2.67564	2.674863	2.67564	0
2023-03-21 01:00:00	2.67507	2.674924	2.67507	0
2023-03-21 01:05:00	2.67507	2.674986	2.67507	0
2023-03-21 01:10:00	2.67508	2.674993	2.67508	0
2023-03-21 01:15:00	2.67508	2.675	2.67508	0
2023-03-21 01:20:00	2.67508	2.675006	2.67508	0
2023-03-21 01:25:00	2.6745	2.674953	2.6745	0
2023-03-21 01:30:00	2.67506	2.675012	2.67506	0
2023-03-21 01:35:00	2.67506	2.67507	2.67506	0
2023-03-21 01:40:00	2.67448	2.675012	2.67448	0
2023-03-21 01:45:00	2.67505	2.674953	2.67505	0
2023-03-21 01:50:00	2.67503	2.674949	2.67503	0
2023-03-21 01:55:00	2.67445	2.674887	2.67445	0
2023-03-21 02:00:00	2.67443	2.674822	2.67443	0
2023-03-21 02:05:00	2.67442	2.674756	2.67442	0
2023-03-21 02:10:00	2.67442	2.67469	2.67442	0
2023-03-21 02:15:00	2.67442	2.674682	2.67442	0
2023-03-21 02:20:00	2.675	2.674676	2.675	0
2023-03-21 02:25:00	2.67501	2.674671	2.67501	0
2023-03-21 02:30:00	2.67501	2.674724	2.67501	0
2023-03-21 02:35:00	2.67502	2.674721	2.67502	0
2023-03-21 02:40:00	2.67445	2.674663	2.67445	0
2023-03-21 02:45:00	2.67502	2.67472	2.67502	0
2023-03-21 02:50:00	2.67501	2.674778	2.67501	0
2023-03-21 02:55:00	2.67501	2.674837	2.67501	0
2023-03-21 03:00:00	2.67443	2.674838	2.67443	0
2023-03-21 03:05:00	2.675	2.674896	2.675	0
2023-03-21 03:10:00	2.675	2.674896	2.675	0
2023-03-21 03:15:00	2.675	2.674895	2.675	0
2023-03-21 03:20:00	2.67557	2.674951	2.67557	0
2023-03-21 03:25:00	2.67499	2.674948	2.67499	0
2023-03-21 03:30:00	2.67442	2.674945	2.67442	0
2023-03-21 03:35:00	2.67498	2.674941	2.67498	0
2023-03-21 03:40:00	2.67497	2.674937	2.67497	0
2023-03-21 03:45:00	2.67438	2.674874	2.67438	0
2023-03-21 03:50:00	2.67495	2.674926	2.67495	0
2023-03-21 03:55:00	2.67494	2.67492	2.67494	0
2023-03-21 04:00:00	2.67436	2.674856	2.67436	0
2023-03-21 04:05:00	2.67493	2.674849	2.67493	0
2023-03-21 04:10:00	2.67493	2.674785	2.67493	0
2023-03-21 04:15:00	2.67492	2.674778	2.67492	0
2023-03-21 04:20:00	2.67549	2.674885	2.67549	0
2023-03-21 04:25:00	2.67492	2.674879	2.67492	0
2023-03-21 04:30:00	2.67492	2.674874	2.67492	0
2023-03-21 04:35:00	2.67549	2.674985	2.67549	0
2023-03-21 04:40:00	2.67492	2.674982	2.67492	0
2023-03-21 04:45:00	2.67492	2.67498	2.67492	0
2023-03-21 04:50:00	2.67435	2.674979	2.67435	0
2023-03-21 04:55:00	2.67492	2.674978	2.67492	0
2023-03-21 05:00:00	2.67493	2.674978	2.67493	0
2023-03-21 05:05:00	2.67494	2.67498	2.67494	0
2023-03-21 05:10:00	2.67553	2.674984	2.67553	0
2023-03-21 05:15:00	2.67497	2.674989	2.67497	0
2023-03-21 05:20:00	2.67441	2.674938	2.67441	0
2023-03-21 05:25:00	2.67555	2.674944	2.67555	0
2023-03-21 05:30:00	2.67498	2.67495	2.67498	0
2023-03-21 05:35:00	2.67441	2.674899	2.67441	0
2023-03-21 05:40:00	2.6744	2.674904	2.6744	0
2023-03-21 05:45:00	2.6744	2.674852	2.6744	0
2023-03-21 05:50:00	2.67497	2.674856	2.67497	0
2023-03-21 05:55:00	2.6744	2.674802	2.6744	0
2023-03-21 06:00:00	2.67555	2.674804	2.67555	0
2023-03-21 06:05:00	2.67555	2.674862	2.67555	0
2023-03-21 06:10:00	2.67497	2.674918	2.67497	0
2023-03-21 06:15:00	2.67498	2.674861	2.67498	0
2023-03-21 06:20:00	2.6767	2.675033	2.6767	0
2023-03-21 06:25:00	2.67671	2.675263	2.67671	0
2023-03-21 06:30:00	2.67673	2.675496	2.67673	0
2023-03-21 06:35:00	2.67503	2.675559	2.67503	0
2023-03-21 06:40:00	2.67276	2.675338	2.67276	0
2023-03-21 06:45:00	2.67162	2.67506	2.67162	0
2023-03-21 06:50:00	2.67105	2.67461	2.67105	0
2023-03-21 06:55:00	2.67162	2.674217	2.67162	0
2023-03-21 07:00:00	2.67217	2.673937	2.67217	0
2023-03-21 07:05:00	2.67273	2.673712	2.67273	0
2023-03-21 07:10:00	2.67328	2.67337	2.67328	0
2023-03-21 07:15:00	2.67384	2.673083	2.67384	0
2023-03-21 07:20:00	2.67382	2.672792	2.67382	0
2023-03-21 07:25:00	2.67438	2.672727	2.67438	0
2023-03-21 07:30:00	2.66865	2.672316	2.66865	0
2023-03-21 07:35:00	2.6698	2.672134	2.6698	0
2023-03-21 07:40:00	2.67095	2.672124	2.67095	0
2023-03-21 07:45:00	2.6721	2.672172	2.6721	0
2023-03-21 07:50:00	2.67211	2.672166	2.67211	0
2023-03-21 07:55:00	2.6727	2.672163	2.6727	0
2023-03-21 08:00:00	2.67328	2.672163	2.67328	0
2023-03-21 08:05:00	2.67328	2.672107	2.67328	0
2023-03-21 08:10:00	2.67328	2.672053	2.67328	0
2023-03-21 08:15:00	2.67327	2.671942	2.67327	0
2023-03-21 08:20:00	2.67384	2.672461	2.67384	0
2023-03-21 08:25:00	2.67326	2.672807	2.67326	0
2023-03-21 08:30:00	2.67269	2.672981	2.67269	0
2023-03-21 08:35:00	2.67383	2.673154	2.67383	0
2023-03-21 08:40:00	2.67326	2.673269	2.67326	0
2023-03-21 08:45:00	2.67325	2.673324	2.67325	0
2023-03-21 08:50:00	2.67153	2.673149	2.67153	0
2023-03-21 08:55:00	2.66753	2.672574	2.66753	0
2023-03-21 09:00:00	2.66638	2.671884	2.66638	0
2023-03-21 09:05:00	2.66751	2.671308	2.66751	0
2023-03-21 09:10:00	2.6698	2.670904	2.6698	0
2023-03-21 09:15:00	2.67208	2.670786	2.67208	0
2023-03-21 09:20:00	2.67207	2.670724	2.67207	0
2023-03-21 09:25:00	2.67263	2.670604	2.67263	0
2023-03-21 09:30:00	2.67263	2.670541	2.67263	0
2023-03-21 09:35:00	2.67319	2.670535	2.67319	0
2023-03-21 09:40:00	2.67319	2.670701	2.67319	0
2023-03-21 09:45:00	2.67318	2.671266	2.67318	0
2023-03-21 09:50:00	2.67261	2.671889	2.67261	0
2023-03-21 09:55:00	2.67318	2.672456	2.67318	0
2023-03-21 10:00:00	2.67262	2.672738	2.67262	0
2023-03-21 10:05:00	2.67264	2.672794	2.67264	0
2023-03-21 10:10:00	2.67322	2.672909	2.67322	0
2023-03-21 10:15:00	2.67209	2.672855	2.67209	0
2023-03-21 10:20:00	2.67097	2.672689	2.67097	0
2023-03-21 10:25:00	2.66755	2.672125	2.66755	0
2023-03-21 10:30:00	2.66984	2.67179	2.66984	0
2023-03-21 10:35:00	2.67042	2.671514	2.67042	0
2023-03-21 10:40:00	2.67214	2.671467	2.67214	0
2023-03-21 10:45:00	2.67214	2.671363	2.67214	0
2023-03-21 10:50:00	2.67157	2.671258	2.67157	0
2023-03-21 10:55:00	2.67271	2.671265	2.67271	0
2023-03-21 11:00:00	2.67155	2.671098	2.67155	0
2023-03-21 11:05:00	2.67212	2.671101	2.67212	0
2023-03-21 11:10:00	2.67268	2.671272	2.67268	0
2023-03-21 11:15:00	2.67267	2.671784	2.67267	0
2023-03-21 11:20:00	2.67267	2.672067	2.67267	0
2023-03-21 11:25:00	2.67266	2.672291	2.67266	0
2023-03-21 11:30:00	2.6738	2.672457	2.6738	0
2023-03-21 11:35:00	2.67323	2.672566	2.67323	0
2023-03-21 11:40:00	2.67266	2.672675	2.67266	0
2023-03-21 11:45:00	2.67324	2.672728	2.67324	0
2023-03-21 11:50:00	2.67267	2.67284	2.67267	0
2023-03-21 11:55:00	2.67324	2.672952	2.67324	0
2023-03-21 12:00:00	2.67325	2.673009	2.67325	0
2023-03-21 12:05:00	2.66982	2.672724	2.66982	0
2023-03-21 12:10:00	2.66755	2.672212	2.66755	0
2023-03-21 12:15:00	2.66755	2.671701	2.66755	0
2023-03-21 12:20:00	2.66526	2.670847	2.66526	0
2023-03-21 12:25:00	2.66525	2.670049	2.66525	0
2023-03-21 12:30:00	2.66754	2.669537	2.66754	0
2023-03-21 12:35:00	2.66753	2.668966	2.66753	0
2023-03-21 12:40:00	2.66523	2.668222	2.66523	0
2023-03-21 12:45:00	2.66409	2.667307	2.66409	0
2023-03-21 12:50:00	2.66409	2.666391	2.66409	0
2023-03-21 12:55:00	2.66636	2.666045	2.66636	0
2023-03-21 13:00:00	2.66808	2.666098	2.66808	0
2023-03-21 13:05:00	2.6675	2.666093	2.6675	0
2023-03-21 13:10:00	2.6675	2.666317	2.6675	0
2023-03-21 13:15:00	2.66979	2.666771	2.66979	0
2023-03-21 13:20:00	2.66923	2.66694	2.66923	0
2023-03-21 13:25:00	2.66867	2.667054	2.66867	0
2023-03-21 13:30:00	2.66754	2.667285	2.66754	0
2023-03-21 13:35:00	2.66983	2.667859	2.66983	0
2023-03-21 13:40:00	2.67098	2.668548	2.67098	0
2023-03-21 13:45:00	2.67213	2.669125	2.67213	0
2023-03-21 13:50:00	2.67214	2.669531	2.67214	0
2023-03-21 13:55:00	2.67157	2.669938	2.67157	0
2023-03-21 14:00:00	2.66985	2.670173	2.66985	0
2023-03-21 14:05:00	2.66871	2.670065	2.66871	0
2023-03-21 14:10:00	2.67099	2.670241	2.67099	0
2023-03-21 14:15:00	2.6727	2.670644	2.6727	0
2023-03-21 14:20:00	2.67441	2.671331	2.67441	0
2023-03-21 14:25:00	2.67498	2.671846	2.67498	0
2023-03-21 14:30:00	2.67554	2.672302	2.67554	0
2023-03-21 14:35:00	2.67611	2.6727	2.67611	0
2023-03-21 14:40:00	2.67667	2.673153	2.67667	0
2023-03-21 14:45:00	2.67666	2.673662	2.67666	0
2023-03-21 14:50:00	2.67665	2.674342	2.67665	0
2023-03-21 14:55:00	2.67664	2.675135	2.67664	0
2023-03-21 15:00:00	2.67721	2.675757	2.67721	0
2023-03-21 15:05:00	2.67664	2.676151	2.67664	0
2023-03-21 15:10:00	2.67722	2.676432	2.67722	0
2023-03-21 15:15:00	2.6778	2.676714	2.6778	0
2023-03-21 15:20:00	2.67838	2.676998	2.67838	0
2023-03-21 15:25:00	2.67837	2.677224	2.67837	0
2023-03-21 15:30:00	2.6778	2.677337	2.6778	0
2023-03-21 15:35:00	2.6778	2.677451	2.6778	0
2023-03-21 15:40:00	2.67837	2.677623	2.67837	0
2023-03-21 15:45:00	2.67894	2.677853	2.67894	0
2023-03-21 15:50:00	2.67894	2.678026	2.67894	0
2023-03-21 15:55:00	2.67894	2.678256	2.67894	0
2023-03-21 16:00:00	2.67951	2.678485	2.67951	0
2023-03-21 16:05:00	2.68008	2.678713	2.68008	0
2023-03-21 16:10:00	2.68008	2.678883	2.68008	0
2023-03-21 16:15:00	2.67951	2.678997	2.67951	0
2023-03-21 16:20:00	2.67951	2.679168	2.67951	0
2023-03-21 16:25:00	2.68009	2.679397	2.68009	0
2023-03-21 16:30:00	2.68009	2.679569	2.68009	0
2023-03-21 16:35:00	2.68065	2.67974	2.68065	0
2023-03-21 16:40:00	2.68008	2.679854	2.68008	0
2023-03-21 16:45:00	2.68121	2.680081	2.68121	0
2023-03-21 16:50:00	2.68064	2.680194	2.68064	0
2023-03-21 16:55:00	2.68064	2.68025	2.68064	0
2023-03-21 17:00:00	2.6812	2.680362	2.6812	0
2023-03-21 17:05:00	2.68062	2.680473	2.68062	0
2023-03-21 17:10:00	2.68119	2.680641	2.68119	0
2023-03-21 17:15:00	2.68062	2.680694	2.68062	0
2023-03-21 17:20:00	2.68118	2.680803	2.68118	0
2023-03-21 17:25:00	2.68118	2.680856	2.68118	0
2023-03-21 17:30:00	2.68175	2.681023	2.68175	0
2023-03-21 17:35:00	2.68118	2.68102	2.68118	0
2023-03-21 17:40:00	2.68118	2.681074	2.68118	0
2023-03-21 17:45:00	2.68176	2.681186	2.68176	0
2023-03-21 17:50:00	2.68119	2.681185	2.68119	0
2023-03-21 17:55:00	2.68177	2.6813	2.68177	0
2023-03-21 18:00:00	2.6812	2.681301	2.6812	0
2023-03-21 18:05:00	2.68177	2.681416	2.68177	0
2023-03-21 18:10:00	2.68121	2.681419	2.68121	0
2023-03-21 18:15:00	2.68121	2.681422	2.68121	0
2023-03-21 18:20:00	2.68121	2.681368	2.68121	0
2023-03-21 18:25:00	2.68179	2.681429	2.68179	0
2023-03-21 18:30:00	2.68122	2.681433	2.68122	0
2023-03-21 18:35:00	2.68181	2.681438	2.68181	0
2023-03-21 18:40:00	2.68124	2.681443	2.68124	0
2023-03-21 18:45:00	2.68182	2.681448	2.68182	0
2023-03-21 18:50:00	2.68182	2.68151	2.68182	0
2023-03-21 18:55:00	2.68124	2.681457	2.68124	0
2023-03-21 19:00:00	2.6818	2.681516	2.6818	0
2023-03-21 19:05:00	2.6818	2.681575	2.6818	0
2023-03-21 19:10:00	2.68179	2.681633	2.68179	0
2023-03-21 19:15:00	2.68236	2.68169	2.68236	0
2023-03-21 19:20:00	2.68237	2.681805	2.68237	0
2023-03-21 19:25:00	2.6818	2.681804	2.6818	0
2023-03-21 19:30:00	2.68181	2.681861	2.68181	0
2023-03-21 19:35:00	2.68239	2.681918	2.68239	0
2023-03-21 19:40:00	2.68296	2.682032	2.68296	0
2023-03-21 19:45:00	2.68239	2.682147	2.68239	0
2023-03-21 19:50:00	2.68239	2.682206	2.68239	0
2023-03-21 19:55:00	2.68239	2.682265	2.68239	0
2023-03-21 20:00:00	2.68182	2.682268	2.68182	0
2023-03-21 20:05:00	2.68239	2.682271	2.68239	0
2023-03-21 20:10:00	2.68181	2.682215	2.68181	0
2023-03-21 20:15:00	2.68238	2.682273	2.68238	0
2023-03-21 20:20:00	2.68237	2.682329	2.68237	0
2023-03-21 20:25:00	2.68236	2.682326	2.68236	0
2023-03-21 20:30:00	2.68179	2.682209	2.68179	0
2023-03-21 20:35:00	2.6818	2.68215	2.6818	0
2023-03-21 20:40:00	2.68237	2.682148	2.68237	0
2023-03-21 20:45:00	2.68238	2.682147	2.68238	0
2023-03-21 20:50:00	2.68238	2.682203	2.68238	0
2023-03-21 20:55:00	2.68238	2.682202	2.68238	0
2023-03-21 21:00:00	2.68237	2.682258	2.68237	0
2023-03-21 21:05:00	2.68294	2.682314	2.68294	0
2023-03-21 21:10:00	2.68236	2.682313	2.68236	0
2023-03-21 21:15:00	2.68236	2.682313	2.68236	0
2023-03-21 21:20:00	2.68179	2.682313	2.68179	0
2023-03-21 21:25:00	2.6818	2.682313	2.6818	0
2023-03-21 21:30:00	2.6818	2.682256	2.6818	0
2023-03-21 21:35:00	2.68238	2.682256	2.68238	0
2023-03-21 21:40:00	2.68238	2.682256	2.68238	0
2023-03-21 21:45:00	2.68238	2.682256	2.68238	0
2023-03-21 21:50:00	2.68238	2.682257	2.68238	0
2023-03-21 21:55:00	2.68238	2.682201	2.68238	0
2023-03-21 22:00:00	2.68295	2.68226	2.68295	0
2023-03-21 22:05:00	2.6818	2.682204	2.6818	0
2023-03-21 22:10:00	2.68237	2.682262	2.68237	0
2023-03-21 22:15:00	2.68295	2.682377	2.68295	0
2023-03-21 22:20:00	2.68294	2.682491	2.68294	0
2023-03-21 22:25:00	2.68294	2.682547	2.68294	0
2023-03-21 22:30:00	2.68178	2.682487	2.68178	0
2023-03-21 22:35:00	2.68235	2.682484	2.68235	0
2023-03-21 22:40:00	2.68235	2.682481	2.68235	0
2023-03-21 22:45:00	2.68235	2.682478	2.68235	0
2023-03-21 22:50:00	2.68292	2.682475	2.68292	0
2023-03-21 22:55:00	2.68235	2.68253	2.68235	0
2023-03-21 23:00:00	2.68236	2.682529	2.68236	0
2023-03-21 23:05:00	2.68237	2.682471	2.68237	0
2023-03-21 23:10:00	2.68297	2.682474	2.68297	0
2023-03-21 23:15:00	2.68241	2.682421	2.68241	0
2023-03-21 23:20:00	2.68242	2.682485	2.68242	0
2023-03-21 23:25:00	2.68299	2.682549	2.68299	0
2023-03-21 23:30:00	2.68242	2.682556	2.68242	0
2023-03-21 23:35:00	2.68298	2.682619	2.68298	0
2023-03-21 23:40:00	2.68241	2.682568	2.68241	0
2023-03-21 23:45:00	2.6824	2.682573	2.6824	0
2023-03-21 23:50:00	2.68296	2.682633	2.68296	0
2023-03-21 23:55:00	2.68237	2.682633	2.68237	0
2023-03-22 00:00:00	2.68351	2.682687	2.68351	0
2023-03-22 00:05:00	2.68236	2.682682	2.68236	0
2023-03-22 00:10:00	2.68235	2.682675	2.68235	0
2023-03-22 00:15:00	2.68178	2.682554	2.68178	0
2023-03-22 00:20:00	2.68235	2.682547	2.68235	0
2023-03-22 00:25:00	2.68292	2.682541	2.68292	0
2023-03-22 00:30:00	2.68235	2.682535	2.68235	0
2023-03-22 00:35:00	2.68234	2.682529	2.68234	0
2023-03-22 00:40:00	2.68348	2.682581	2.68348	0
2023-03-22 00:45:00	2.68291	2.682635	2.68291	0
2023-03-22 00:50:00	2.68234	2.682518	2.68234	0
2023-03-22 00:55:00	2.68234	2.682516	2.68234	0
2023-03-22 01:00:00	2.68291	2.682572	2.68291	0
2023-03-22 01:05:00	2.68233	2.682627	2.68233	0
2023-03-22 01:10:00	2.68177	2.682569	2.68177	0
2023-03-22 01:15:00	2.68234	2.682511	2.68234	0
2023-03-22 01:20:00	2.68178	2.682454	2.68178	0
2023-03-22 01:25:00	2.68294	2.682514	2.68294	0
2023-03-22 01:30:00	2.68295	2.682461	2.68295	0
2023-03-22 01:35:00	2.68238	2.682408	2.68238	0
2023-03-22 01:40:00	2.68238	2.682412	2.68238	0
2023-03-22 01:45:00	2.68181	2.682359	2.68181	0
2023-03-22 01:50:00	2.68182	2.68225	2.68182	0
2023-03-22 01:55:00	2.68239	2.682256	2.68239	0
2023-03-22 02:00:00	2.68239	2.682318	2.68239	0
2023-03-22 02:05:00	2.68239	2.682323	2.68239	0
2023-03-22 02:10:00	2.68296	2.682441	2.68296	0
2023-03-22 02:15:00	2.68239	2.682386	2.68239	0
2023-03-22 02:20:00	2.68238	2.682329	2.68238	0
2023-03-22 02:25:00	2.68295	2.682386	2.68295	0
2023-03-22 02:30:00	2.68237	2.682385	2.68237	0
2023-03-22 02:35:00	2.68236	2.68244	2.68236	0
2023-03-22 02:40:00	2.68235	2.682493	2.68235	0
2023-03-22 02:45:00	2.68234	2.682488	2.68234	0
2023-03-22 02:50:00	2.68291	2.68254	2.68291	0
2023-03-22 02:55:00	2.68234	2.682535	2.68234	0
2023-03-22 03:00:00	2.68291	2.68253	2.68291	0
2023-03-22 03:05:00	2.68234	2.682525	2.68234	0
2023-03-22 03:10:00	2.68291	2.682578	2.68291	0
2023-03-22 03:15:00	2.68292	2.682575	2.68292	0
2023-03-22 03:20:00	2.68235	2.682573	2.68235	0
2023-03-22 03:25:00	2.68236	2.682573	2.68236	0
2023-03-22 03:30:00	2.68179	2.682517	2.68179	0
2023-03-22 03:35:00	2.68294	2.682577	2.68294	0
2023-03-22 03:40:00	2.68295	2.682581	2.68295	0
2023-03-22 03:45:00	2.68182	2.682529	2.68182	0
2023-03-22 03:50:00	2.68297	2.682535	2.68297	0
2023-03-22 03:55:00	2.68184	2.682485	2.68184	0
2023-03-22 04:00:00	2.68241	2.682435	2.68241	0
2023-03-22 04:05:00	2.68298	2.682441	2.68298	0
2023-03-22 04:10:00	2.68241	2.682447	2.68241	0
2023-03-22 04:15:00	2.68297	2.682508	2.68297	0
2023-03-22 04:20:00	2.68183	2.682512	2.68183	0
2023-03-22 04:25:00	2.68297	2.682515	2.68297	0
2023-03-22 04:30:00	2.68181	2.682401	2.68181	0
2023-03-22 04:35:00	2.6818	2.682399	2.6818	0
2023-03-22 04:40:00	2.68295	2.682397	2.68295	0
2023-03-22 04:45:00	2.68295	2.682508	2.68295	0
2023-03-22 04:50:00	2.68297	2.682564	2.68297	0
2023-03-22 04:55:00	2.6824	2.682506	2.6824	0
2023-03-22 05:00:00	2.68297	2.682562	2.68297	0
2023-03-22 05:05:00	2.68298	2.682563	2.68298	0
2023-03-22 05:10:00	2.68298	2.682678	2.68298	0
2023-03-22 05:15:00	2.68297	2.682678	2.68297	0
2023-03-22 05:20:00	2.68241	2.682738	2.68241	0
2023-03-22 05:25:00	2.68297	2.682855	2.68297	0
2023-03-22 05:30:00	2.68296	2.682856	2.68296	0
2023-03-22 05:35:00	2.68238	2.682799	2.68238	0
2023-03-22 05:40:00	2.68295	2.682797	2.68295	0
2023-03-22 05:45:00	2.68181	2.682738	2.68181	0
2023-03-22 05:50:00	2.68296	2.682737	2.68296	0
2023-03-22 05:55:00	2.68297	2.682736	2.68297	0
2023-03-22 06:00:00	2.68298	2.682736	2.68298	0
2023-03-22 06:05:00	2.68241	2.68268	2.68241	0
2023-03-22 06:10:00	2.68299	2.682738	2.68299	0
2023-03-22 06:15:00	2.68299	2.68274	2.68299	0
2023-03-22 06:20:00	2.68242	2.682686	2.68242	0
2023-03-22 06:25:00	2.68298	2.682746	2.68298	0
2023-03-22 06:30:00	2.68241	2.682692	2.68241	0
2023-03-22 06:35:00	2.68354	2.682865	2.68354	0
2023-03-22 06:40:00	2.68182	2.682751	2.68182	0
2023-03-22 06:45:00	2.68182	2.682636	2.68182	0
2023-03-22 06:50:00	2.68181	2.682519	2.68181	0
2023-03-22 06:55:00	2.68123	2.682401	2.68123	0
2023-03-22 07:00:00	2.68122	2.682224	2.68122	0
2023-03-22 07:05:00	2.68179	2.682104	2.68179	0
2023-03-22 07:10:00	2.68178	2.68204	2.68178	0
2023-03-22 07:15:00	2.68178	2.68192	2.68178	0
2023-03-22 07:20:00	2.68236	2.681915	2.68236	0
2023-03-22 07:25:00	2.68236	2.681797	2.68236	0
2023-03-22 07:30:00	2.68235	2.68185	2.68235	0
2023-03-22 07:35:00	2.68235	2.681903	2.68235	0
2023-03-22 07:40:00	2.68235	2.681957	2.68235	0
2023-03-22 07:45:00	2.68178	2.682012	2.68178	0
2023-03-22 07:50:00	2.68234	2.682124	2.68234	0
2023-03-22 07:55:00	2.68177	2.682122	2.68177	0
2023-03-22 08:00:00	2.6789	2.681834	2.6789	0
2023-03-22 08:05:00	2.67662	2.681318	2.67662	0
2023-03-22 08:10:00	2.6789	2.680972	2.6789	0
2023-03-22 08:15:00	2.68119	2.680855	2.68119	0
2023-03-22 08:20:00	2.68177	2.680797	2.68177	0
2023-03-22 08:25:00	2.68177	2.680739	2.68177	0
2023-03-22 08:30:00	2.68178	2.680682	2.68178	0
2023-03-22 08:35:00	2.68234	2.680738	2.68234	0
2023-03-22 08:40:00	2.68178	2.680682	2.68178	0
2023-03-22 08:45:00	2.68177	2.680682	2.68177	0
2023-03-22 08:50:00	2.68234	2.681026	2.68234	0
2023-03-22 08:55:00	2.68177	2.681541	2.68177	0
2023-03-22 09:00:00	2.68291	2.681942	2.68291	0
2023-03-22 09:05:00	2.68233	2.682056	2.68233	0
2023-03-22 09:10:00	2.68291	2.68217	2.68291	0
2023-03-22 09:15:00	2.68234	2.682227	2.68234	0
2023-03-22 09:20:00	2.68234	2.682283	2.68234	0
2023-03-22 09:25:00	2.68234	2.682283	2.68234	0
2023-03-22 09:30:00	2.68234	2.682339	2.68234	0
2023-03-22 09:35:00	2.68291	2.682453	2.68291	0
2023-03-22 09:40:00	2.68291	2.68251	2.68291	0
2023-03-22 09:45:00	2.68234	2.682567	2.68234	0
2023-03-22 09:50:00	2.68234	2.68251	2.68234	0
2023-03-22 09:55:00	2.68177	2.682454	2.68177	0
2023-03-22 10:00:00	2.68291	2.682454	2.68291	0
2023-03-22 10:05:00	2.68234	2.682454	2.68234	0
2023-03-22 10:10:00	2.68293	2.682513	2.68293	0
2023-03-22 10:15:00	2.68236	2.682515	2.68236	0
2023-03-22 10:20:00	2.68237	2.682518	2.68237	0
2023-03-22 10:25:00	2.68237	2.682464	2.68237	0
2023-03-22 10:30:00	2.68352	2.682525	2.68352	0
2023-03-22 10:35:00	2.68238	2.682529	2.68238	0
2023-03-22 10:40:00	2.6818	2.682475	2.6818	0
2023-03-22 10:45:00	2.68237	2.682535	2.68237	0
2023-03-22 10:50:00	2.68179	2.682423	2.68179	0
2023-03-22 10:55:00	2.68236	2.682425	2.68236	0
2023-03-22 11:00:00	2.67893	2.682025	2.67893	0
2023-03-22 11:05:00	2.67778	2.681567	2.67778	0
2023-03-22 11:10:00	2.67834	2.681164	2.67834	0
2023-03-22 11:15:00	2.68063	2.68099	2.68063	0
2023-03-22 11:20:00	2.68063	2.680701	2.68063	0
2023-03-22 11:25:00	2.68121	2.680584	2.68121	0
2023-03-22 11:30:00	2.68178	2.680582	2.68178	0
2023-03-22 11:35:00	2.68179	2.680524	2.68179	0
2023-03-22 11:40:00	2.68179	2.680524	2.68179	0
2023-03-22 11:45:00	2.68179	2.680467	2.68179	0
2023-03-22 11:50:00	2.68179	2.680753	2.68179	0
2023-03-22 11:55:00	2.68179	2.681154	2.68179	0
2023-03-22 12:00:00	2.68121	2.681441	2.68121	0
2023-03-22 12:05:00	2.68178	2.681556	2.68178	0
2023-03-22 12:10:00	2.68178	2.681671	2.68178	0
2023-03-22 12:15:00	2.68177	2.681727	2.68177	0
2023-03-22 12:20:00	2.68177	2.681726	2.68177	0
2023-03-22 12:25:00	2.68177	2.681724	2.68177	0
2023-03-22 12:30:00	2.68176	2.681721	2.68176	0
2023-03-22 12:35:00	2.68233	2.681775	2.68233	0
2023-03-22 12:40:00	2.68176	2.681772	2.68176	0
2023-03-22 12:45:00	2.68175	2.681768	2.68175	0
2023-03-22 12:50:00	2.68175	2.681822	2.68175	0
2023-03-22 12:55:00	2.68175	2.681819	2.68175	0
2023-03-22 13:00:00	2.68175	2.681816	2.68175	0
2023-03-22 13:05:00	2.68175	2.681814	2.68175	0
2023-03-22 13:10:00	2.68175	2.681812	2.68175	0
2023-03-22 13:15:00	2.68175	2.68181	2.68175	0
2023-03-22 13:20:00	2.68175	2.681809	2.68175	0
2023-03-22 13:25:00	2.68175	2.681751	2.68175	0
2023-03-22 13:30:00	2.68233	2.681808	2.68233	0
2023-03-22 13:35:00	2.68176	2.681809	2.68176	0
2023-03-22 13:40:00	2.6812	2.681754	2.6812	0
2023-03-22 13:45:00	2.68177	2.681756	2.68177	0
2023-03-22 13:50:00	2.68177	2.681758	2.68177	0
2023-03-22 13:55:00	2.68177	2.68176	2.68177	0
2023-03-22 14:00:00	2.68063	2.681648	2.68063	0
2023-03-22 14:05:00	2.68005	2.681478	2.68005	0
2023-03-22 14:10:00	2.6812	2.681423	2.6812	0
2023-03-22 14:15:00	2.68119	2.681367	2.68119	0
2023-03-22 14:20:00	2.6812	2.681254	2.6812	0
2023-03-22 14:25:00	2.68177	2.681255	2.68177	0
2023-03-22 14:30:00	2.68177	2.681312	2.68177	0
2023-03-22 14:35:00	2.68121	2.681256	2.68121	0
2023-03-22 14:40:00	2.68178	2.681257	2.68178	0
2023-03-22 14:45:00	2.68178	2.681258	2.68178	0
2023-03-22 14:50:00	2.68178	2.681373	2.68178	0
2023-03-22 14:55:00	2.68178	2.681546	2.68178	0
2023-03-22 15:00:00	2.68178	2.681604	2.68178	0
2023-03-22 15:05:00	2.68121	2.681606	2.68121	0
2023-03-22 15:10:00	2.68121	2.681607	2.68121	0
2023-03-22 15:15:00	2.68121	2.681551	2.68121	0
2023-03-22 15:20:00	2.68121	2.681495	2.68121	0
2023-03-22 15:25:00	2.68178	2.681552	2.68178	0
2023-03-22 15:30:00	2.68178	2.681552	2.68178	0
2023-03-22 15:35:00	2.68121	2.681495	2.68121	0
2023-03-22 15:40:00	2.68178	2.681495	2.68178	0
2023-03-22 15:45:00	2.68178	2.681495	2.68178	0
2023-03-22 15:50:00	2.68178	2.681495	2.68178	0
2023-03-22 15:55:00	2.68178	2.681552	2.68178	0
2023-03-22 16:00:00	2.68121	2.681552	2.68121	0
2023-03-22 16:05:00	2.68178	2.681609	2.68178	0
2023-03-22 16:10:00	2.68178	2.681666	2.68178	0
2023-03-22 16:15:00	2.68121	2.681609	2.68121	0
2023-03-22 16:20:00	2.68178	2.681609	2.68178	0
2023-03-22 16:25:00	2.68123	2.681611	2.68123	0
2023-03-22 16:30:00	2.68182	2.681615	2.68182	0
2023-03-22 16:35:00	2.68184	2.681621	2.68184	0
2023-03-22 16:40:00	2.68127	2.68157	2.68127	0
2023-03-22 16:45:00	2.68184	2.681576	2.68184	0
2023-03-22 16:50:00	2.68184	2.681639	2.68184	0
2023-03-22 16:55:00	2.68127	2.681588	2.68127	0
2023-03-22 17:00:00	2.68184	2.681594	2.68184	0
2023-03-22 17:05:00	2.68126	2.681599	2.68126	0
2023-03-22 17:10:00	2.68182	2.681603	2.68182	0
2023-03-22 17:15:00	2.68124	2.681604	2.68124	0
2023-03-22 17:20:00	2.68123	2.681545	2.68123	0
2023-03-22 17:25:00	2.68179	2.68154	2.68179	0
2023-03-22 17:30:00	2.68122	2.681535	2.68122	0
2023-03-22 17:35:00	2.68179	2.68153	2.68179	0
2023-03-22 17:40:00	2.68122	2.681468	2.68122	0
2023-03-22 17:45:00	2.6818	2.681521	2.6818	0
2023-03-22 17:50:00	2.68181	2.681518	2.68181	0
2023-03-22 17:55:00	2.68239	2.681631	2.68239	0
2023-03-22 18:00:00	2.68182	2.681631	2.68182	0
2023-03-22 18:05:00	2.68182	2.681689	2.68182	0
2023-03-22 18:10:00	2.68182	2.681748	2.68182	0
2023-03-22 18:15:00	2.68183	2.681752	2.68183	0
2023-03-22 18:20:00	2.68183	2.681813	2.68183	0
2023-03-22 18:25:00	2.68183	2.681817	2.68183	0
2023-03-22 18:30:00	2.68126	2.681821	2.68126	0
2023-03-22 18:35:00	2.68182	2.681823	2.68182	0
2023-03-22 18:40:00	2.68182	2.681824	2.68182	0
2023-03-22 18:45:00	2.68125	2.68171	2.68125	0
2023-03-22 18:50:00	2.68181	2.681709	2.68181	0
2023-03-22 18:55:00	2.68181	2.681708	2.68181	0
2023-03-22 19:00:00	2.68237	2.681763	2.68237	0
2023-03-22 19:05:00	2.68179	2.681759	2.68179	0
2023-03-22 19:10:00	2.68179	2.681755	2.68179	0
2023-03-22 19:15:00	2.68178	2.68175	2.68178	0
2023-03-22 19:20:00	2.68121	2.681745	2.68121	0
2023-03-22 19:25:00	2.68177	2.68174	2.68177	0
2023-03-22 19:30:00	2.68177	2.681735	2.68177	0
2023-03-22 19:35:00	2.68176	2.681786	2.68176	0
2023-03-22 19:40:00	2.68176	2.681781	2.68176	0
2023-03-22 19:45:00	2.68176	2.681776	2.68176	0
2023-03-22 19:50:00	2.68175	2.681714	2.68175	0
2023-03-22 19:55:00	2.68175	2.68171	2.68175	0
2023-03-22 20:00:00	2.68175	2.681706	2.68175	0
2023-03-22 20:05:00	2.68118	2.681646	2.68118	0
2023-03-22 20:10:00	2.68175	2.6817	2.68175	0
2023-03-22 20:15:00	2.68176	2.681699	2.68176	0
2023-03-22 20:20:00	2.68177	2.681699	2.68177	0
2023-03-22 20:25:00	2.68177	2.6817	2.68177	0
2023-03-22 20:30:00	2.6812	2.681644	2.6812	0
2023-03-22 20:35:00	2.68234	2.681702	2.68234	0
2023-03-22 20:40:00	2.68178	2.681705	2.68178	0
2023-03-22 20:45:00	2.68178	2.681708	2.68178	0
2023-03-22 20:50:00	2.68179	2.681712	2.68179	0
2023-03-22 20:55:00	2.68179	2.681773	2.68179	0
2023-03-22 21:00:00	2.6818	2.681778	2.6818	0
2023-03-22 21:05:00	2.6818	2.681782	2.6818	0
2023-03-22 21:10:00	2.6818	2.681785	2.6818	0
2023-03-22 21:15:00	2.68179	2.681787	2.68179	0
2023-03-22 21:20:00	2.68179	2.681846	2.68179	0
2023-03-22 21:25:00	2.68179	2.681791	2.68179	0
2023-03-22 21:30:00	2.68179	2.681792	2.68179	0
2023-03-22 21:35:00	2.68179	2.681793	2.68179	0
2023-03-22 21:40:00	2.68122	2.681736	2.68122	0
2023-03-22 21:45:00	2.6818	2.681737	2.6818	0
2023-03-22 21:50:00	2.68123	2.68168	2.68123	0
2023-03-22 21:55:00	2.68182	2.681682	2.68182	0
2023-03-22 22:00:00	2.68183	2.681685	2.68183	0
2023-03-22 22:05:00	2.68126	2.681632	2.68126	0
2023-03-22 22:10:00	2.68184	2.681637	2.68184	0
2023-03-22 22:15:00	2.68184	2.681642	2.68184	0
2023-03-22 22:20:00	2.68184	2.681647	2.68184	0
2023-03-22 22:25:00	2.68184	2.681652	2.68184	0
2023-03-22 22:30:00	2.68184	2.681714	2.68184	0
2023-03-22 22:35:00	2.68241	2.681775	2.68241	0
2023-03-22 22:40:00	2.68184	2.681836	2.68184	0
2023-03-22 22:45:00	2.68185	2.681839	2.68185	0
2023-03-22 22:50:00	2.68185	2.681841	2.68185	0
2023-03-22 22:55:00	2.68241	2.681956	2.68241	0
2023-03-22 23:00:00	2.68184	2.681956	2.68184	0
2023-03-22 23:05:00	2.68183	2.681955	2.68183	0
2023-03-22 23:10:00	2.68182	2.681953	2.68182	0
2023-03-22 23:15:00	2.68181	2.68195	2.68181	0
2023-03-22 23:20:00	2.68181	2.681947	2.68181	0
2023-03-22 23:25:00	2.68124	2.68183	2.68124	0
2023-03-22 23:30:00	2.68182	2.681828	2.68182	0
2023-03-22 23:35:00	2.68181	2.681824	2.68181	0
2023-03-22 23:40:00	2.68181	2.68182	2.68181	0
2023-03-22 23:45:00	2.68181	2.68176	2.68181	0
2023-03-22 23:50:00	2.68181	2.681757	2.68181	0
2023-03-22 23:55:00	2.68182	2.681756	2.68182	0
2023-03-23 00:00:00	2.68183	2.681757	2.68183	0
2023-03-23 00:05:00	2.68183	2.681759	2.68183	0
2023-03-23 00:10:00	2.68184	2.681762	2.68184	0
2023-03-23 00:15:00	2.68183	2.681821	2.68183	0
2023-03-23 00:20:00	2.68183	2.681822	2.68183	0
2023-03-23 00:25:00	2.68182	2.681823	2.68182	0
2023-03-23 00:30:00	2.68181	2.681823	2.68181	0
2023-03-23 00:35:00	2.6818	2.681822	2.6818	0
2023-03-23 00:40:00	2.68236	2.681877	2.68236	0
2023-03-23 00:45:00	2.68178	2.681873	2.68178	0
2023-03-23 00:50:00	2.68235	2.681925	2.68235	0
2023-03-23 00:55:00	2.68178	2.68192	2.68178	0
2023-03-23 01:00:00	2.68178	2.681914	2.68178	0
2023-03-23 01:05:00	2.68178	2.681909	2.68178	0
2023-03-23 01:10:00	2.68178	2.681904	2.68178	0
2023-03-23 01:15:00	2.68178	2.6819	2.68178	0
2023-03-23 01:20:00	2.68178	2.681897	2.68178	0
2023-03-23 01:25:00	2.68178	2.681895	2.68178	0
2023-03-23 01:30:00	2.68177	2.681836	2.68177	0
2023-03-23 01:35:00	2.68177	2.681835	2.68177	0
2023-03-23 01:40:00	2.68176	2.681776	2.68176	0
2023-03-23 01:45:00	2.68176	2.681774	2.68176	0
2023-03-23 01:50:00	2.68119	2.681715	2.68119	0
2023-03-23 01:55:00	2.68233	2.68177	2.68233	0
2023-03-23 02:00:00	2.68177	2.681769	2.68177	0
2023-03-23 02:05:00	2.68177	2.681768	2.68177	0
2023-03-23 02:10:00	2.68178	2.681768	2.68178	0
2023-03-23 02:15:00	2.68178	2.681768	2.68178	0
2023-03-23 02:20:00	2.68178	2.681769	2.68178	0
2023-03-23 02:25:00	2.68179	2.681771	2.68179	0
2023-03-23 02:30:00	2.6818	2.681775	2.6818	0
2023-03-23 02:35:00	2.68181	2.68178	2.68181	0
2023-03-23 02:40:00	2.68182	2.681843	2.68182	0
2023-03-23 02:45:00	2.68184	2.681794	2.68184	0
2023-03-23 02:50:00	2.68185	2.681802	2.68185	0
2023-03-23 02:55:00	2.68188	2.681813	2.68188	0
2023-03-23 03:00:00	2.6819	2.681825	2.6819	0
2023-03-23 03:05:00	2.6819	2.681837	2.6819	0
2023-03-23 03:10:00	2.6819	2.681849	2.6819	0
2023-03-23 03:15:00	2.6819	2.68186	2.6819	0
2023-03-23 03:20:00	2.68188	2.681868	2.68188	0
2023-03-23 03:25:00	2.68186	2.681873	2.68186	0
2023-03-23 03:30:00	2.68184	2.681875	2.68184	0
2023-03-23 03:35:00	2.68183	2.681874	2.68183	0
2023-03-23 03:40:00	2.68181	2.68187	2.68181	0
2023-03-23 03:45:00	2.6818	2.681862	2.6818	0
2023-03-23 03:50:00	2.68179	2.681851	2.68179	0
2023-03-23 03:55:00	2.68178	2.681839	2.68178	0
2023-03-23 04:00:00	2.68121	2.68177	2.68121	0
2023-03-23 04:05:00	2.68178	2.681758	2.68178	0
2023-03-23 04:10:00	2.68121	2.681691	2.68121	0
2023-03-23 04:15:00	2.68178	2.681683	2.68178	0
2023-03-23 04:20:00	2.68178	2.681677	2.68178	0
2023-03-23 04:25:00	2.68121	2.681615	2.68121	0
2023-03-23 04:30:00	2.68179	2.681613	2.68179	0
2023-03-23 04:35:00	2.68123	2.681556	2.68123	0
2023-03-23 04:40:00	2.68124	2.681501	2.68124	0
2023-03-23 04:45:00	2.68182	2.681505	2.68182	0
2023-03-23 04:50:00	2.68125	2.681509	2.68125	0
2023-03-23 04:55:00	2.68182	2.681513	2.68182	0
2023-03-23 05:00:00	2.68124	2.681516	2.68124	0
2023-03-23 05:05:00	2.68181	2.681519	2.68181	0
2023-03-23 05:10:00	2.68124	2.681465	2.68124	0
2023-03-23 05:15:00	2.68123	2.681467	2.68123	0
2023-03-23 05:20:00	2.6818	2.681468	2.6818	0
2023-03-23 05:25:00	2.68123	2.681468	2.68123	0
2023-03-23 05:30:00	2.68124	2.681468	2.68124	0
2023-03-23 05:35:00	2.68183	2.681469	2.68183	0
2023-03-23 05:40:00	2.68184	2.681528	2.68184	0
2023-03-23 05:45:00	2.68127	2.681473	2.68127	0
2023-03-23 05:50:00	2.68184	2.681533	2.68184	0
2023-03-23 05:55:00	2.68126	2.681478	2.68126	0
2023-03-23 06:00:00	2.68125	2.681479	2.68125	0
2023-03-23 06:05:00	2.68067	2.681423	2.68067	0
2023-03-23 06:10:00	2.6818	2.681423	2.6818	0
2023-03-23 06:15:00	2.68122	2.681422	2.68122	0
2023-03-23 06:20:00	2.68178	2.681476	2.68178	0
2023-03-23 06:25:00	2.67892	2.681185	2.67892	0
2023-03-23 06:30:00	2.67949	2.68095	2.67949	0
2023-03-23 06:35:00	2.68007	2.68083	2.68007	0
2023-03-23 06:40:00	2.68008	2.680654	2.68008	0
2023-03-23 06:45:00	2.68066	2.680594	2.68066	0
2023-03-23 06:50:00	2.68067	2.680536	2.68067	0
2023-03-23 06:55:00	2.68125	2.680594	2.68125	0
2023-03-23 07:00:00	2.6807	2.680484	2.6807	0
2023-03-23 07:05:00	2.68071	2.680433	2.68071	0
2023-03-23 07:10:00	2.68015	2.68027	2.68015	0
2023-03-23 07:15:00	2.68131	2.680509	2.68131	0
2023-03-23 07:20:00	2.68075	2.680635	2.68075	0
2023-03-23 07:25:00	2.68076	2.680704	2.68076	0
2023-03-23 07:30:00	2.68134	2.68083	2.68134	0
2023-03-23 07:35:00	2.68075	2.680839	2.68075	0
2023-03-23 07:40:00	2.68131	2.680903	2.68131	0
2023-03-23 07:45:00	2.68072	2.68085	2.68072	0
2023-03-23 07:50:00	2.68071	2.680851	2.68071	0
2023-03-23 07:55:00	2.6807	2.68085	2.6807	0
2023-03-23 08:00:00	2.6807	2.680905	2.6807	0
2023-03-23 08:05:00	2.68069	2.680843	2.68069	0
2023-03-23 08:10:00	2.68069	2.680837	2.68069	0
2023-03-23 08:15:00	2.68069	2.68083	2.68069	0
2023-03-23 08:20:00	2.68126	2.680822	2.68126	0
2023-03-23 08:25:00	2.68011	2.680758	2.68011	0
2023-03-23 08:30:00	2.68125	2.680752	2.68125	0
2023-03-23 08:35:00	2.6801	2.68069	2.6801	0
2023-03-23 08:40:00	2.68067	2.680686	2.68067	0
2023-03-23 08:45:00	2.68067	2.680683	2.68067	0
2023-03-23 08:50:00	2.68066	2.680679	2.68066	0
2023-03-23 08:55:00	2.68066	2.680676	2.68066	0
2023-03-23 09:00:00	2.68065	2.680672	2.68065	0
2023-03-23 09:05:00	2.68064	2.680667	2.68064	0
2023-03-23 09:10:00	2.68121	2.680662	2.68121	0
2023-03-23 09:15:00	2.68178	2.680829	2.68178	0
2023-03-23 09:20:00	2.68121	2.680825	2.68121	0
2023-03-23 09:25:00	2.68063	2.680878	2.68063	0
2023-03-23 09:30:00	2.68119	2.68093	2.68119	0
2023-03-23 09:35:00	2.68062	2.680925	2.68062	0
2023-03-23 09:40:00	2.68062	2.680921	2.68062	0
2023-03-23 09:45:00	2.68119	2.680974	2.68119	0
2023-03-23 09:50:00	2.68062	2.680971	2.68062	0
2023-03-23 09:55:00	2.68006	2.680913	2.68006	0
2023-03-23 10:00:00	2.68064	2.680856	2.68064	0
2023-03-23 10:05:00	2.68064	2.680742	2.68064	0
2023-03-23 10:10:00	2.68121	2.680742	2.68121	0
2023-03-23 10:15:00	2.68065	2.680744	2.68065	0
2023-03-23 10:20:00	2.6801	2.680635	2.6801	0
2023-03-23 10:25:00	2.68012	2.680585	2.68012	0
2023-03-23 10:30:00	2.68013	2.680536	2.68013	0
2023-03-23 10:35:00	2.68071	2.680488	2.68071	0
2023-03-23 10:40:00	2.68128	2.680554	2.68128	0
2023-03-23 10:45:00	2.68014	2.680562	2.68014	0
2023-03-23 10:50:00	2.68071	2.680569	2.68071	0
2023-03-23 10:55:00	2.68012	2.680517	2.68012	0
2023-03-23 11:00:00	2.68068	2.680464	2.68068	0
2023-03-23 11:05:00	2.6801	2.680409	2.6801	0
2023-03-23 11:10:00	2.6761	2.680009	2.6761	0
2023-03-23 11:15:00	2.67266	2.679263	2.67266	0
2023-03-23 11:20:00	2.67438	2.678688	2.67438	0
2023-03-23 11:25:00	2.67724	2.678341	2.67724	0
2023-03-23 11:30:00	2.67724	2.677937	2.67724	0
2023-03-23 11:35:00	2.67838	2.677761	2.67838	0
2023-03-23 11:40:00	2.67895	2.677585	2.67895	0
2023-03-23 11:45:00	2.67837	2.67741	2.67837	0
2023-03-23 11:50:00	2.67836	2.677178	2.67836	0
2023-03-23 11:55:00	2.67835	2.677003	2.67835	0
2023-03-23 12:00:00	2.67892	2.677285	2.67892	0
2023-03-23 12:05:00	2.67834	2.677853	2.67834	0
2023-03-23 12:10:00	2.6789	2.678305	2.6789	0
2023-03-23 12:15:00	2.6789	2.678471	2.6789	0
2023-03-23 12:20:00	2.6789	2.678637	2.6789	0
2023-03-23 12:25:00	2.67889	2.678688	2.67889	0
2023-03-23 12:30:00	2.67946	2.678739	2.67946	0
2023-03-23 12:35:00	2.67889	2.678791	2.67889	0
2023-03-23 12:40:00	2.67946	2.678901	2.67946	0
2023-03-23 12:45:00	2.67946	2.679012	2.67946	0
2023-03-23 12:50:00	2.67889	2.679009	2.67889	0
2023-03-23 12:55:00	2.67889	2.679064	2.67889	0
2023-03-23 13:00:00	2.67889	2.679063	2.67889	0
2023-03-23 13:05:00	2.67889	2.679062	2.67889	0
2023-03-23 13:10:00	2.67889	2.679061	2.67889	0
2023-03-23 13:15:00	2.67889	2.679061	2.67889	0
2023-03-23 13:20:00	2.67889	2.679004	2.67889	0
2023-03-23 13:25:00	2.67889	2.679004	2.67889	0
2023-03-23 13:30:00	2.67889	2.678947	2.67889	0
2023-03-23 13:35:00	2.67889	2.67889	2.67889	0
2023-03-23 13:40:00	2.6789	2.678891	2.6789	0
2023-03-23 13:45:00	2.67948	2.67895	2.67948	0
2023-03-23 13:50:00	2.6795	2.679011	2.6795	0
2023-03-23 13:55:00	2.67721	2.678843	2.67721	0
2023-03-23 14:00:00	2.67207	2.678161	2.67207	0
2023-03-23 14:05:00	2.67435	2.677707	2.67435	0
2023-03-23 14:10:00	2.6755	2.677368	2.6755	0
2023-03-23 14:15:00	2.67664	2.677143	2.67664	0
2023-03-23 14:20:00	2.67779	2.677033	2.67779	0
2023-03-23 14:25:00	2.67836	2.67698	2.67836	0
2023-03-23 14:30:00	2.67836	2.676926	2.67836	0
2023-03-23 14:35:00	2.67836	2.676814	2.67836	0
2023-03-23 14:40:00	2.67836	2.6767	2.67836	0
2023-03-23 14:45:00	2.67835	2.676814	2.67835	0
2023-03-23 14:50:00	2.67834	2.677441	2.67834	0
2023-03-23 14:55:00	2.67834	2.67784	2.67834	0
2023-03-23 15:00:00	2.67833	2.678123	2.67833	0
2023-03-23 15:05:00	2.6789	2.678349	2.6789	0
2023-03-23 15:10:00	2.6789	2.67846	2.6789	0
2023-03-23 15:15:00	2.67948	2.678572	2.67948	0
2023-03-23 15:20:00	2.67948	2.678684	2.67948	0
2023-03-23 15:25:00	2.67948	2.678796	2.67948	0
2023-03-23 15:30:00	2.67891	2.678851	2.67891	0
2023-03-23 15:35:00	2.67949	2.678965	2.67949	0
2023-03-23 15:40:00	2.67891	2.679022	2.67891	0
2023-03-23 15:45:00	2.67948	2.679136	2.67948	0
2023-03-23 15:50:00	2.67891	2.679194	2.67891	0
2023-03-23 15:55:00	2.67948	2.679252	2.67948	0
2023-03-23 16:00:00	2.6789	2.679252	2.6789	0
2023-03-23 16:05:00	2.67947	2.679251	2.67947	0
2023-03-23 16:10:00	2.67947	2.67925	2.67947	0
2023-03-23 16:15:00	2.67947	2.679249	2.67947	0
2023-03-23 16:20:00	2.68004	2.679362	2.68004	0
2023-03-23 16:25:00	2.68004	2.679417	2.68004	0
2023-03-23 16:30:00	2.67946	2.679472	2.67946	0
2023-03-23 16:35:00	2.67946	2.67947	2.67946	0
2023-03-23 16:40:00	2.67946	2.679525	2.67946	0
2023-03-23 16:45:00	2.68003	2.67958	2.68003	0
2023-03-23 16:50:00	2.67946	2.679636	2.67946	0
2023-03-23 16:55:00	2.67946	2.679635	2.67946	0
2023-03-23 17:00:00	2.68004	2.679692	2.68004	0
2023-03-23 17:05:00	2.68005	2.67975	2.68005	0
2023-03-23 17:10:00	2.67948	2.679694	2.67948	0
2023-03-23 17:15:00	2.67948	2.679638	2.67948	0
2023-03-23 17:20:00	2.67948	2.67964	2.67948	0
2023-03-23 17:25:00	2.68006	2.6797	2.68006	0
2023-03-23 17:30:00	2.68005	2.679759	2.68005	0
2023-03-23 17:35:00	2.67948	2.679704	2.67948	0
2023-03-23 17:40:00	2.68005	2.679763	2.68005	0
2023-03-23 17:45:00	2.67948	2.679765	2.67948	0
2023-03-23 17:50:00	2.68064	2.679825	2.68064	0
2023-03-23 17:55:00	2.68008	2.679828	2.68008	0
2023-03-23 18:00:00	2.68065	2.679945	2.68065	0
2023-03-23 18:05:00	2.68065	2.680062	2.68065	0
2023-03-23 18:10:00	2.68008	2.680122	2.68008	0
2023-03-23 18:15:00	2.68008	2.680124	2.68008	0
2023-03-23 18:20:00	2.6795	2.680069	2.6795	0
2023-03-23 18:25:00	2.68007	2.680128	2.68007	0
2023-03-23 18:30:00	2.68006	2.680129	2.68006	0
2023-03-23 18:35:00	2.68063	2.680244	2.68063	0
2023-03-23 18:40:00	2.68006	2.680186	2.68006	0
2023-03-23 18:45:00	2.68121	2.680299	2.68121	0
2023-03-23 18:50:00	2.68064	2.680298	2.68064	0
2023-03-23 18:55:00	2.68064	2.680297	2.68064	0
2023-03-23 19:00:00	2.68064	2.680353	2.68064	0
2023-03-23 19:05:00	2.68063	2.680408	2.68063	0
2023-03-23 19:10:00	2.68006	2.680464	2.68006	0
2023-03-23 19:15:00	2.68063	2.68052	2.68063	0
2023-03-23 19:20:00	2.68062	2.680576	2.68062	0
2023-03-23 19:25:00	2.6812	2.680633	2.6812	0
2023-03-23 19:30:00	2.68063	2.68069	2.68063	0
2023-03-23 19:35:00	2.68063	2.680632	2.68063	0
2023-03-23 19:40:00	2.68063	2.680631	2.68063	0
2023-03-23 19:45:00	2.68064	2.680631	2.68064	0
2023-03-23 19:50:00	2.68121	2.680688	2.68121	0
2023-03-23 19:55:00	2.68063	2.680688	2.68063	0
2023-03-23 20:00:00	2.68121	2.680803	2.68121	0
2023-03-23 20:05:00	2.68064	2.680804	2.68064	0
2023-03-23 20:10:00	2.68064	2.680806	2.68064	0
2023-03-23 20:15:00	2.68064	2.68075	2.68064	0
2023-03-23 20:20:00	2.68064	2.680751	2.68064	0
2023-03-23 20:25:00	2.68064	2.680752	2.68064	0
2023-03-23 20:30:00	2.68064	2.680753	2.68064	0
2023-03-23 20:35:00	2.68121	2.68081	2.68121	0
2023-03-23 20:40:00	2.68064	2.680753	2.68064	0
2023-03-23 20:45:00	2.68064	2.680754	2.68064	0
2023-03-23 20:50:00	2.68064	2.680697	2.68064	0
2023-03-23 20:55:00	2.68064	2.680697	2.68064	0
2023-03-23 21:00:00	2.68121	2.680754	2.68121	0
2023-03-23 21:05:00	2.6812	2.68081	2.6812	0
2023-03-23 21:10:00	2.6812	2.680866	2.6812	0
2023-03-23 21:15:00	2.67948	2.68075	2.67948	0
2023-03-23 21:20:00	2.68005	2.680691	2.68005	0
2023-03-23 21:25:00	2.68062	2.680632	2.68062	0
2023-03-23 21:30:00	2.68004	2.680572	2.68004	0
2023-03-23 21:35:00	2.68061	2.680569	2.68061	0
2023-03-23 21:40:00	2.68118	2.680623	2.68118	0
2023-03-23 21:45:00	2.68175	2.680734	2.68175	0
2023-03-23 21:50:00	2.68061	2.680674	2.68061	0
2023-03-23 21:55:00	2.68119	2.680673	2.68119	0
2023-03-23 22:00:00	2.6812	2.680673	2.6812	0
2023-03-23 22:05:00	2.68063	2.680788	2.68063	0
2023-03-23 22:10:00	2.68063	2.680846	2.68063	0
2023-03-23 22:15:00	2.68064	2.680848	2.68064	0
2023-03-23 22:20:00	2.68121	2.680965	2.68121	0
2023-03-23 22:25:00	2.68064	2.680968	2.68064	0
2023-03-23 22:30:00	2.68121	2.680971	2.68121	0
2023-03-23 22:35:00	2.68121	2.680917	2.68121	0
2023-03-23 22:40:00	2.68121	2.680977	2.68121	0
2023-03-23 22:45:00	2.68064	2.680922	2.68064	0
2023-03-23 22:50:00	2.68121	2.680923	2.68121	0
2023-03-23 22:55:00	2.68007	2.680867	2.68007	0
2023-03-23 23:00:00	2.68121	2.680925	2.68121	0
2023-03-23 23:05:00	2.68121	2.680982	2.68121	0
2023-03-23 23:10:00	2.68121	2.680982	2.68121	0
2023-03-23 23:15:00	2.68064	2.680982	2.68064	0
2023-03-23 23:20:00	2.68063	2.680924	2.68063	0
2023-03-23 23:25:00	2.68177	2.68098	2.68177	0
2023-03-23 23:30:00	2.68177	2.681036	2.68177	0
2023-03-23 23:35:00	2.68177	2.681149	2.68177	0
2023-03-23 23:40:00	2.68062	2.68109	2.68062	0
2023-03-23 23:45:00	2.68119	2.681202	2.68119	0
2023-03-23 23:50:00	2.68176	2.681257	2.68176	0
2023-03-23 23:55:00	2.68118	2.681254	2.68118	0
2023-03-24 00:00:00	2.68118	2.681251	2.68118	0
2023-03-24 00:05:00	2.68118	2.681305	2.68118	0
2023-03-24 00:10:00	2.68176	2.681418	2.68176	0
2023-03-24 00:15:00	2.68062	2.681303	2.68062	0
2023-03-24 00:20:00	2.6812	2.681246	2.6812	0
2023-03-24 00:25:00	2.68121	2.68119	2.68121	0
2023-03-24 00:30:00	2.68178	2.681306	2.68178	0
2023-03-24 00:35:00	2.68121	2.681308	2.68121	0
2023-03-24 00:40:00	2.68121	2.681253	2.68121	0
2023-03-24 00:45:00	2.68008	2.681143	2.68008	0
2023-03-24 00:50:00	2.68121	2.681146	2.68121	0
2023-03-24 00:55:00	2.68121	2.681149	2.68121	0
2023-03-24 01:00:00	2.68121	2.681094	2.68121	0
2023-03-24 01:05:00	2.6812	2.681152	2.6812	0
2023-03-24 01:10:00	2.6812	2.681152	2.6812	0
2023-03-24 01:15:00	2.68062	2.681093	2.68062	0
2023-03-24 01:20:00	2.68176	2.681091	2.68176	0
2023-03-24 01:25:00	2.68119	2.681089	2.68119	0
2023-03-24 01:30:00	2.68176	2.681144	2.68176	0
2023-03-24 01:35:00	2.68175	2.681311	2.68175	0
2023-03-24 01:40:00	2.68118	2.681308	2.68118	0
2023-03-24 01:45:00	2.68118	2.681305	2.68118	0
2023-03-24 01:50:00	2.68061	2.681245	2.68061	0
2023-03-24 01:55:00	2.6806	2.681185	2.6806	0
2023-03-24 02:00:00	2.68118	2.681183	2.68118	0
2023-03-24 02:05:00	2.68175	2.681296	2.68175	0
2023-03-24 02:10:00	2.68118	2.681238	2.68118	0
2023-03-24 02:15:00	2.68118	2.681237	2.68118	0
2023-03-24 02:20:00	2.6806	2.681121	2.6806	0
2023-03-24 02:25:00	2.68175	2.681121	2.68175	0
2023-03-24 02:30:00	2.68118	2.681121	2.68118	0
2023-03-24 02:35:00	2.6806	2.681063	2.6806	0
2023-03-24 02:40:00	2.6806	2.681062	2.6806	0
2023-03-24 02:45:00	2.68003	2.681005	2.68003	0
2023-03-24 02:50:00	2.6806	2.680947	2.6806	0
2023-03-24 02:55:00	2.68118	2.68089	2.68118	0
2023-03-24 03:00:00	2.68061	2.680833	2.68061	0
2023-03-24 03:05:00	2.68176	2.680891	2.68176	0
2023-03-24 03:10:00	2.68062	2.680893	2.68062	0
2023-03-24 03:15:00	2.68063	2.680781	2.68063	0
2023-03-24 03:20:00	2.68121	2.680784	2.68121	0
2023-03-24 03:25:00	2.68064	2.680788	2.68064	0
2023-03-24 03:30:00	2.68122	2.68085	2.68122	0
2023-03-24 03:35:00	2.68123	2.68097	2.68123	0
2023-03-24 03:40:00	2.68066	2.680976	2.68066	0
2023-03-24 03:45:00	2.68123	2.680981	2.68123	0
2023-03-24 03:50:00	2.68123	2.681043	2.68123	0
2023-03-24 03:55:00	2.68122	2.680989	2.68122	0
2023-03-24 04:00:00	2.68122	2.681049	2.68122	0
2023-03-24 04:05:00	2.68121	2.681107	2.68121	0
2023-03-24 04:10:00	2.68064	2.68105	2.68064	0
2023-03-24 04:15:00	2.68121	2.681107	2.68121	0
2023-03-24 04:20:00	2.68005	2.68099	2.68005	0
2023-03-24 04:25:00	2.68062	2.680929	2.68062	0
2023-03-24 04:30:00	2.68119	2.680982	2.68119	0
2023-03-24 04:35:00	2.68061	2.68092	2.68061	0
2023-03-24 04:40:00	2.68118	2.680915	2.68118	0
2023-03-24 04:45:00	2.68118	2.680911	2.68118	0
2023-03-24 04:50:00	2.68175	2.680964	2.68175	0
2023-03-24 04:55:00	2.68061	2.680904	2.68061	0
2023-03-24 05:00:00	2.68061	2.680901	2.68061	0
2023-03-24 05:05:00	2.68175	2.680955	2.68175	0
2023-03-24 05:10:00	2.68118	2.681068	2.68118	0
2023-03-24 05:15:00	2.68118	2.681124	2.68118	0
2023-03-24 05:20:00	2.68118	2.681123	2.68118	0
2023-03-24 05:25:00	2.68003	2.681065	2.68003	0
2023-03-24 05:30:00	2.68118	2.681065	2.68118	0
2023-03-24 05:35:00	2.6806	2.681007	2.6806	0
2023-03-24 05:40:00	2.6806	2.680892	2.6806	0
2023-03-24 05:45:00	2.68175	2.681006	2.68175	0
2023-03-24 05:50:00	2.68175	2.68112	2.68175	0
2023-03-24 05:55:00	2.68118	2.681063	2.68118	0
2023-03-24 06:00:00	2.68062	2.681007	2.68062	0
2023-03-24 06:05:00	2.6812	2.681009	2.6812	0
2023-03-24 06:10:00	2.6812	2.681011	2.6812	0
2023-03-24 06:15:00	2.6812	2.681128	2.6812	0
2023-03-24 06:20:00	2.6812	2.68113	2.6812	0
2023-03-24 06:25:00	2.68063	2.681133	2.68063	0
2023-03-24 06:30:00	2.68062	2.681135	2.68062	0
2023-03-24 06:35:00	2.6812	2.68108	2.6812	0
2023-03-24 06:40:00	2.68119	2.681024	2.68119	0
2023-03-24 06:45:00	2.68062	2.680968	2.68062	0
2023-03-24 06:50:00	2.68119	2.681025	2.68119	0
2023-03-24 06:55:00	2.68005	2.68091	2.68005	0
2023-03-24 07:00:00	2.68063	2.680853	2.68063	0
2023-03-24 07:05:00	2.68063	2.680796	2.68063	0
2023-03-24 07:10:00	2.68006	2.680682	2.68006	0
2023-03-24 07:15:00	2.68006	2.680625	2.68006	0
2023-03-24 07:20:00	2.68006	2.680569	2.68006	0
2023-03-24 07:25:00	2.68005	2.680454	2.68005	0
2023-03-24 07:30:00	2.68005	2.68034	2.68005	0
2023-03-24 07:35:00	2.68005	2.680283	2.68005	0
2023-03-24 07:40:00	2.68004	2.680168	2.68004	0
2023-03-24 07:45:00	2.67947	2.68011	2.67947	0
2023-03-24 07:50:00	2.68004	2.680051	2.68004	0
2023-03-24 07:55:00	2.68061	2.680049	2.68061	0
2023-03-24 08:00:00	2.67946	2.679989	2.67946	0
2023-03-24 08:05:00	2.67832	2.679815	2.67832	0
2023-03-24 08:10:00	2.67889	2.679698	2.67889	0
2023-03-24 08:15:00	2.67889	2.679582	2.67889	0
2023-03-24 08:20:00	2.67889	2.679466	2.67889	0
2023-03-24 08:25:00	2.68003	2.679464	2.68003	0
2023-03-24 08:30:00	2.68003	2.679463	2.68003	0
2023-03-24 08:35:00	2.68003	2.679519	2.68003	0
2023-03-24 08:40:00	2.68003	2.679518	2.68003	0
2023-03-24 08:45:00	2.67946	2.679403	2.67946	0
2023-03-24 08:50:00	2.67946	2.679403	2.67946	0
2023-03-24 08:55:00	2.67946	2.679517	2.67946	0
2023-03-24 09:00:00	2.68003	2.679631	2.68003	0
2023-03-24 09:05:00	2.67946	2.679688	2.67946	0
2023-03-24 09:10:00	2.67947	2.679746	2.67947	0
2023-03-24 09:15:00	2.68005	2.679748	2.68005	0
2023-03-24 09:20:00	2.68005	2.67975	2.68005	0
2023-03-24 09:25:00	2.68006	2.679753	2.68006	0
2023-03-24 09:30:00	2.67948	2.679698	2.67948	0
2023-03-24 09:35:00	2.67948	2.6797	2.67948	0
2023-03-24 09:40:00	2.68005	2.679759	2.68005	0
2023-03-24 09:45:00	2.68005	2.679818	2.68005	0
2023-03-24 09:50:00	2.68005	2.67982	2.68005	0
2023-03-24 09:55:00	2.68005	2.679879	2.68005	0
2023-03-24 10:00:00	2.68004	2.679936	2.68004	0
2023-03-24 10:05:00	2.68004	2.679935	2.68004	0
2023-03-24 10:10:00	2.67947	2.679877	2.67947	0
2023-03-24 10:15:00	2.68004	2.679875	2.68004	0
2023-03-24 10:20:00	2.68004	2.679931	2.68004	0
2023-03-24 10:25:00	2.67946	2.679929	2.67946	0
2023-03-24 10:30:00	2.68003	2.679927	2.68003	0
2023-03-24 10:35:00	2.67946	2.679868	2.67946	0
2023-03-24 10:40:00	2.67946	2.679809	2.67946	0
2023-03-24 10:45:00	2.6806	2.679864	2.6806	0
2023-03-24 10:50:00	2.68003	2.679863	2.68003	0
2023-03-24 10:55:00	2.68003	2.679862	2.68003	0
2023-03-24 11:00:00	2.67946	2.679861	2.67946	0
2023-03-24 11:05:00	2.68003	2.67986	2.68003	0
2023-03-24 11:10:00	2.68003	2.679859	2.68003	0
2023-03-24 11:15:00	2.67946	2.679859	2.67946	0
2023-03-24 11:20:00	2.67946	2.679802	2.67946	0
2023-03-24 11:25:00	2.67946	2.679802	2.67946	0
2023-03-24 11:30:00	2.67946	2.679802	2.67946	0
2023-03-24 11:35:00	2.68003	2.679745	2.68003	0
2023-03-24 11:40:00	2.67946	2.679688	2.67946	0
2023-03-24 11:45:00	2.67946	2.679631	2.67946	0
2023-03-24 11:50:00	2.68003	2.679688	2.68003	0
2023-03-24 11:55:00	2.67889	2.679574	2.67889	0
2023-03-24 12:00:00	2.67946	2.679517	2.67946	0
2023-03-24 12:05:00	2.67946	2.679517	2.67946	0
2023-03-24 12:10:00	2.68003	2.679574	2.68003	0
2023-03-24 12:15:00	2.67946	2.679574	2.67946	0
2023-03-24 12:20:00	2.68003	2.679631	2.68003	0
2023-03-24 12:25:00	2.67946	2.679574	2.67946	0
2023-03-24 12:30:00	2.67946	2.679574	2.67946	0
2023-03-24 12:35:00	2.68003	2.679631	2.68003	0
2023-03-24 12:40:00	2.67946	2.679574	2.67946	0
2023-03-24 12:45:00	2.67946	2.679631	2.67946	0
2023-03-24 12:50:00	2.67946	2.679631	2.67946	0
2023-03-24 12:55:00	2.67946	2.679631	2.67946	0
2023-03-24 13:00:00	2.67889	2.679517	2.67889	0
2023-03-24 13:05:00	2.67946	2.679517	2.67946	0
2023-03-24 13:10:00	2.67889	2.679403	2.67889	0
2023-03-24 13:15:00	2.67889	2.679346	2.67889	0
2023-03-24 13:20:00	2.67718	2.679118	2.67718	0
2023-03-24 13:25:00	2.66917	2.678032	2.66917	0
2023-03-24 13:30:00	2.67202	2.677288	2.67202	0
2023-03-24 13:35:00	2.6726	2.676602	2.6726	0
2023-03-24 13:40:00	2.67374	2.67603	2.67374	0
2023-03-24 13:45:00	2.67661	2.675745	2.67661	0
2023-03-24 13:50:00	2.67662	2.675518	2.67662	0
2023-03-24 13:55:00	2.67776	2.675348	2.67776	0
2023-03-24 14:00:00	2.67776	2.675235	2.67776	0
2023-03-24 14:05:00	2.67834	2.67518	2.67834	0
2023-03-24 14:10:00	2.67834	2.675296	2.67834	0
2023-03-24 14:15:00	2.67891	2.67627	2.67891	0
2023-03-24 14:20:00	2.67833	2.676901	2.67833	0
2023-03-24 14:25:00	2.67833	2.677474	2.67833	0
2023-03-24 14:30:00	2.67833	2.677933	2.67833	0
2023-03-24 14:35:00	2.6789	2.678162	2.6789	0
2023-03-24 14:40:00	2.67832	2.678332	2.67832	0
2023-03-24 14:45:00	2.67832	2.678388	2.67832	0
2023-03-24 14:50:00	2.67832	2.678444	2.67832	0
2023-03-24 14:55:00	2.67832	2.678442	2.67832	0
2023-03-24 15:00:00	2.67889	2.678497	2.67889	0
2023-03-24 15:05:00	2.67832	2.678438	2.67832	0
2023-03-24 15:10:00	2.67889	2.678494	2.67889	0
2023-03-24 15:15:00	2.67889	2.67855	2.67889	0
2023-03-24 15:20:00	2.67832	2.678549	2.67832	0
2023-03-24 15:25:00	2.67889	2.678548	2.67889	0
2023-03-24 15:30:00	2.67946	2.678662	2.67946	0
2023-03-24 15:35:00	2.67946	2.678776	2.67946	0
2023-03-24 15:40:00	2.67889	2.678833	2.67889	0
2023-03-24 15:45:00	2.67889	2.67889	2.67889	0
2023-03-24 15:50:00	2.67946	2.678947	2.67946	0
2023-03-24 15:55:00	2.67946	2.679061	2.67946	0
2023-03-24 16:00:00	2.68003	2.679175	2.68003	0
2023-03-24 16:05:00	2.67946	2.679232	2.67946	0
2023-03-24 16:10:00	2.67946	2.679346	2.67946	0
2023-03-24 16:15:00	2.67946	2.679403	2.67946	0
2023-03-24 16:20:00	2.6789	2.679347	2.6789	0
2023-03-24 16:25:00	2.6789	2.679291	2.6789	0
2023-03-24 16:30:00	2.67948	2.67935	2.67948	0
2023-03-24 16:35:00	2.67948	2.679409	2.67948	0
2023-03-24 16:40:00	2.67948	2.679411	2.67948	0
2023-03-24 16:45:00	2.67948	2.679413	2.67948	0
2023-03-24 16:50:00	2.67948	2.679358	2.67948	0
2023-03-24 16:55:00	2.67948	2.67936	2.67948	0
2023-03-24 17:00:00	2.68005	2.679419	2.68005	0
2023-03-24 17:05:00	2.6789	2.679363	2.6789	0
2023-03-24 17:10:00	2.67947	2.67942	2.67947	0
2023-03-24 17:15:00	2.67947	2.679477	2.67947	0
2023-03-24 17:20:00	2.67947	2.679476	2.67947	0
2023-03-24 17:25:00	2.67946	2.679474	2.67946	0
2023-03-24 17:30:00	2.67946	2.679472	2.67946	0
2023-03-24 17:35:00	2.67946	2.67947	2.67946	0
2023-03-24 17:40:00	2.67946	2.679468	2.67946	0
2023-03-24 17:45:00	2.67946	2.679466	2.67946	0
2023-03-24 17:50:00	2.68003	2.679464	2.68003	0
2023-03-24 17:55:00	2.67946	2.67952	2.67946	0
2023-03-24 18:00:00	2.68003	2.679576	2.68003	0
2023-03-24 18:05:00	2.68003	2.679632	2.68003	0
2023-03-24 18:10:00	2.67946	2.679631	2.67946	0
2023-03-24 18:15:00	2.68003	2.679688	2.68003	0
2023-03-24 18:20:00	2.68003	2.679745	2.68003	0
2023-03-24 18:25:00	2.68003	2.679802	2.68003	0
2023-03-24 18:30:00	2.67946	2.679802	2.67946	0
2023-03-24 18:35:00	2.67946	2.679802	2.67946	0
2023-03-24 18:40:00	2.68003	2.679802	2.68003	0
2023-03-24 18:45:00	2.67946	2.679802	2.67946	0
2023-03-24 18:50:00	2.67946	2.679745	2.67946	0
2023-03-24 18:55:00	2.67946	2.679688	2.67946	0
2023-03-24 19:00:00	2.67946	2.679688	2.67946	0
2023-03-24 19:05:00	2.67946	2.679631	2.67946	0
2023-03-24 19:10:00	2.68003	2.679631	2.68003	0
2023-03-24 19:15:00	2.67946	2.679574	2.67946	0
2023-03-24 19:20:00	2.68003	2.679631	2.68003	0
2023-03-24 19:25:00	2.6806	2.679745	2.6806	0
2023-03-24 19:30:00	2.68003	2.679745	2.68003	0
2023-03-24 19:35:00	2.6806	2.679859	2.6806	0
2023-03-24 19:40:00	2.67946	2.679859	2.67946	0
2023-03-24 19:45:00	2.67946	2.679859	2.67946	0
2023-03-24 19:50:00	2.67889	2.679802	2.67889	0
2023-03-24 19:55:00	2.68003	2.679859	2.68003	0
2023-03-24 20:00:00	2.6806	2.679916	2.6806	0
2023-03-24 20:05:00	2.68003	2.679973	2.68003	0
2023-03-24 20:10:00	2.68003	2.679973	2.68003	0
2023-03-24 20:15:00	2.68003	2.679916	2.68003	0
2023-03-24 20:20:00	2.6806	2.679973	2.6806	0
2023-03-24 20:25:00	2.67946	2.679859	2.67946	0
2023-03-24 20:30:00	2.68003	2.679916	2.68003	0
2023-03-24 20:35:00	2.68003	2.679973	2.68003	0
2023-03-24 20:40:00	2.68003	2.680087	2.68003	0
2023-03-24 20:45:00	2.67946	2.68003	2.67946	0
2023-03-24 20:50:00	2.68003	2.679973	2.68003	0
2023-03-24 20:55:00	2.67946	2.679916	2.67946	0
2023-03-24 21:00:00	2.6806	2.679973	2.6806	0
2023-03-24 21:05:00	2.68003	2.679973	2.68003	0
2023-03-24 21:10:00	2.68003	2.679916	2.68003	0
2023-03-24 21:15:00	2.6806	2.68003	2.6806	0
2023-03-24 21:20:00	2.68003	2.68003	2.68003	0
2023-03-24 21:25:00	2.68118	2.680145	2.68118	0
2023-03-24 21:30:00	2.68003	2.680145	2.68003	0
2023-03-24 21:35:00	2.6806	2.680259	2.6806	0
2023-03-24 21:40:00	2.68118	2.680374	2.68118	0
2023-03-24 21:45:00	2.68003	2.680431	2.68003	0
2023-03-24 21:50:00	2.6806	2.680431	2.6806	0
2023-03-24 21:55:00	2.6806	2.680488	2.6806	0
2023-03-24 22:00:00	2.67946	2.680431	2.67946	0
2023-03-24 22:05:00	2.68118	2.680489	2.68118	0
2023-03-24 22:10:00	2.67946	2.680432	2.67946	0
2023-03-24 22:15:00	2.68003	2.680317	2.68003	0
2023-03-24 22:20:00	2.67946	2.68026	2.67946	0
2023-03-24 22:25:00	2.6806	2.68026	2.6806	0
2023-03-24 22:30:00	2.6806	2.680202	2.6806	0
2023-03-24 22:35:00	2.68003	2.680202	2.68003	0
2023-03-24 22:40:00	2.6806	2.680202	2.6806	0
2023-03-24 22:45:00	2.68003	2.680145	2.68003	0
2023-03-24 22:50:00	2.68003	2.680202	2.68003	0
2023-03-24 22:55:00	2.68003	2.680087	2.68003	0
2023-03-24 23:00:00	2.6806	2.680201	2.6806	0
2023-03-24 23:05:00	2.6806	2.680258	2.6806	0
2023-03-24 23:10:00	2.6806	2.680372	2.6806	0
2023-03-24 23:15:00	2.6806	2.680372	2.6806	0
2023-03-24 23:20:00	2.6806	2.680372	2.6806	0
2023-03-24 23:25:00	2.6806	2.680429	2.6806	0
2023-03-24 23:30:00	2.68003	2.680372	2.68003	0
2023-03-24 23:35:00	2.6806	2.680429	2.6806	0
2023-03-24 23:40:00	2.68003	2.680429	2.68003	0
2023-03-24 23:45:00	2.68003	2.680429	2.68003	0
2023-03-24 23:50:00	2.68003	2.680372	2.68003	0
2023-03-24 23:55:00	2.68003	2.680315	2.68003	0
2023-03-25 00:00:00	2.68003	2.680258	2.68003	0
2023-03-25 00:05:00	2.68118	2.680316	2.68118	0
2023-03-25 00:10:00	2.68003	2.680259	2.68003	0
2023-03-25 00:15:00	2.68003	2.680202	2.68003	0
2023-03-25 00:20:00	2.68003	2.680202	2.68003	0
2023-03-25 00:25:00	2.6806	2.680202	2.6806	0
2023-03-25 00:30:00	2.68003	2.680202	2.68003	0
2023-03-25 00:35:00	2.6806	2.680259	2.6806	0
2023-03-25 00:40:00	2.68003	2.680259	2.68003	0
2023-03-25 00:45:00	2.68003	2.680259	2.68003	0
2023-03-25 00:50:00	2.68003	2.680259	2.68003	0
2023-03-25 00:55:00	2.68118	2.680259	2.68118	0
2023-03-25 01:00:00	2.6806	2.680316	2.6806	0
2023-03-25 01:05:00	2.6806	2.680373	2.6806	0
2023-03-25 01:10:00	2.6806	2.68043	2.6806	0
2023-03-25 01:15:00	2.68003	2.680373	2.68003	0
2023-03-25 01:20:00	2.6806	2.68043	2.6806	0
2023-03-25 01:25:00	2.6806	2.68043	2.6806	0
2023-03-25 01:30:00	2.68003	2.68043	2.68003	0
2023-03-25 01:35:00	2.6806	2.680487	2.6806	0
2023-03-25 01:40:00	2.6806	2.680544	2.6806	0
2023-03-25 01:45:00	2.6806	2.680486	2.6806	0
2023-03-25 01:50:00	2.68003	2.680429	2.68003	0
2023-03-25 01:55:00	2.6806	2.680429	2.6806	0
2023-03-25 02:00:00	2.6806	2.680429	2.6806	0
2023-03-25 02:05:00	2.6806	2.680486	2.6806	0
2023-03-25 02:10:00	2.68118	2.680544	2.68118	0
2023-03-25 02:15:00	2.68003	2.680487	2.68003	0
2023-03-25 02:20:00	2.68118	2.680602	2.68118	0
2023-03-25 02:25:00	2.6806	2.680602	2.6806	0
2023-03-25 02:30:00	2.68118	2.68066	2.68118	0
2023-03-25 02:35:00	2.6806	2.68066	2.6806	0
2023-03-25 02:40:00	2.68003	2.68066	2.68003	0
2023-03-25 02:45:00	2.68118	2.680718	2.68118	0
2023-03-25 02:50:00	2.68118	2.680776	2.68118	0
2023-03-25 02:55:00	2.6806	2.680776	2.6806	0
2023-03-25 03:00:00	2.68118	2.680776	2.68118	0
2023-03-25 03:05:00	2.68003	2.680776	2.68003	0
2023-03-25 03:10:00	2.6806	2.680718	2.6806	0
2023-03-25 03:15:00	2.68003	2.680661	2.68003	0
2023-03-25 03:20:00	2.67946	2.680489	2.67946	0
2023-03-25 03:25:00	2.68118	2.680547	2.68118	0
2023-03-25 03:30:00	2.68003	2.680547	2.68003	0
2023-03-25 03:35:00	2.6806	2.680489	2.6806	0
2023-03-25 03:40:00	2.68003	2.680374	2.68003	0
2023-03-25 03:45:00	2.6806	2.680374	2.6806	0
2023-03-25 03:50:00	2.6806	2.680316	2.6806	0
2023-03-25 03:55:00	2.6806	2.680373	2.6806	0
2023-03-25 04:00:00	2.68003	2.680316	2.68003	0
2023-03-25 04:05:00	2.6806	2.680373	2.6806	0
2023-03-25 04:10:00	2.68118	2.680545	2.68118	0
2023-03-25 04:15:00	2.68003	2.68043	2.68003	0
2023-03-25 04:20:00	2.6806	2.680487	2.6806	0
2023-03-25 04:25:00	2.68003	2.68043	2.68003	0
2023-03-25 04:30:00	2.6806	2.680487	2.6806	0
2023-03-25 04:35:00	2.6806	2.680487	2.6806	0
2023-03-25 04:40:00	2.68118	2.680545	2.68118	0
2023-03-25 04:45:00	2.6806	2.680545	2.6806	0
2023-03-25 04:50:00	2.68118	2.68066	2.68118	0
2023-03-25 04:55:00	2.6806	2.68066	2.6806	0
2023-03-25 05:00:00	2.68061	2.680603	2.68061	0
2023-03-25 05:05:00	2.68004	2.680604	2.68004	0
2023-03-25 05:10:00	2.68062	2.680606	2.68062	0
2023-03-25 05:15:00	2.6812	2.680723	2.6812	0
2023-03-25 05:20:00	2.68063	2.680726	2.68063	0
2023-03-25 05:25:00	2.68063	2.680729	2.68063	0
2023-03-25 05:30:00	2.68006	2.680617	2.68006	0
2023-03-25 05:35:00	2.68006	2.680563	2.68006	0
2023-03-25 05:40:00	2.68062	2.680507	2.68062	0
2023-03-25 05:45:00	2.68005	2.680452	2.68005	0
2023-03-25 05:50:00	2.68005	2.680396	2.68005	0
2023-03-25 05:55:00	2.68004	2.680396	2.68004	0
2023-03-25 06:00:00	2.68062	2.680396	2.68062	0
2023-03-25 06:05:00	2.67947	2.680223	2.67947	0
2023-03-25 06:10:00	2.68061	2.680221	2.68061	0
2023-03-25 06:15:00	2.68004	2.680162	2.68004	0
2023-03-25 06:20:00	2.68003	2.680159	2.68003	0
2023-03-25 06:25:00	2.68118	2.680271	2.68118	0
2023-03-25 06:30:00	2.68061	2.68027	2.68061	0
2023-03-25 06:35:00	2.68004	2.680269	2.68004	0
2023-03-25 06:40:00	2.68004	2.680268	2.68004	0
2023-03-25 06:45:00	2.68119	2.680383	2.68119	0
2023-03-25 06:50:00	2.68005	2.680326	2.68005	0
2023-03-25 06:55:00	2.68006	2.680385	2.68006	0
2023-03-25 07:00:00	2.67948	2.680272	2.67948	0
2023-03-25 07:05:00	2.68006	2.680274	2.68006	0
2023-03-25 07:10:00	2.68005	2.680276	2.68005	0
2023-03-25 07:15:00	2.6812	2.680278	2.6812	0
2023-03-25 07:20:00	2.68005	2.680222	2.68005	0
2023-03-25 07:25:00	2.68005	2.680223	2.68005	0
2023-03-25 07:30:00	2.68062	2.680281	2.68062	0
2023-03-25 07:35:00	2.68004	2.680166	2.68004	0
2023-03-25 07:40:00	2.67947	2.680108	2.67947	0
2023-03-25 07:45:00	2.68004	2.680106	2.68004	0
2023-03-25 07:50:00	2.68004	2.680162	2.68004	0
2023-03-25 07:55:00	2.67946	2.680102	2.67946	0
2023-03-25 08:00:00	2.67946	2.680043	2.67946	0
2023-03-25 08:05:00	2.6806	2.679983	2.6806	0
2023-03-25 08:10:00	2.67946	2.679924	2.67946	0
2023-03-25 08:15:00	2.68003	2.679922	2.68003	0
2023-03-25 08:20:00	2.68003	2.679863	2.68003	0
2023-03-25 08:25:00	2.6806	2.679919	2.6806	0
2023-03-25 08:30:00	2.6806	2.680032	2.6806	0
2023-03-25 08:35:00	2.67946	2.679974	2.67946	0
2023-03-25 08:40:00	2.67889	2.679859	2.67889	0
2023-03-25 08:45:00	2.67946	2.679859	2.67946	0
2023-03-25 08:50:00	2.68004	2.679917	2.68004	0
2023-03-25 08:55:00	2.67947	2.679804	2.67947	0
2023-03-25 09:00:00	2.68006	2.679864	2.68006	0
2023-03-25 09:05:00	2.68007	2.679868	2.68007	0
2023-03-25 09:10:00	2.68008	2.679873	2.68008	0
2023-03-25 09:15:00	2.67951	2.679764	2.67951	0
2023-03-25 09:20:00	2.67951	2.679655	2.67951	0
2023-03-25 09:25:00	2.68008	2.679717	2.68008	0
2023-03-25 09:30:00	2.6795	2.679778	2.6795	0
2023-03-25 09:35:00	2.68007	2.679839	2.68007	0
2023-03-25 09:40:00	2.67949	2.679784	2.67949	0
2023-03-25 09:45:00	2.68006	2.679843	2.68006	0
2023-03-25 09:50:00	2.68005	2.679842	2.68005	0
2023-03-25 09:55:00	2.68005	2.67984	2.68005	0
2023-03-25 10:00:00	2.67947	2.679779	2.67947	0
2023-03-25 10:05:00	2.68061	2.679889	2.68061	0
2023-03-25 10:10:00	2.67947	2.679885	2.67947	0
2023-03-25 10:15:00	2.68004	2.679881	2.68004	0
2023-03-25 10:20:00	2.67946	2.679877	2.67946	0
2023-03-25 10:25:00	2.68061	2.679931	2.68061	0
2023-03-25 10:30:00	2.67946	2.679928	2.67946	0
2023-03-25 10:35:00	2.67946	2.679868	2.67946	0
2023-03-25 10:40:00	2.67946	2.679809	2.67946	0
2023-03-25 10:45:00	2.68003	2.679807	2.68003	0
2023-03-25 10:50:00	2.67946	2.679806	2.67946	0
2023-03-25 10:55:00	2.67946	2.679691	2.67946	0
2023-03-25 11:00:00	2.67946	2.67969	2.67946	0
2023-03-25 11:05:00	2.67946	2.679632	2.67946	0
2023-03-25 11:10:00	2.67946	2.679632	2.67946	0
2023-03-25 11:15:00	2.67946	2.679517	2.67946	0
2023-03-25 11:20:00	2.68003	2.679574	2.68003	0
2023-03-25 11:25:00	2.67946	2.679574	2.67946	0
2023-03-25 11:30:00	2.67946	2.679574	2.67946	0
2023-03-25 11:35:00	2.67946	2.679517	2.67946	0
2023-03-25 11:40:00	2.68004	2.679575	2.68004	0
2023-03-25 11:45:00	2.67948	2.679577	2.67948	0
2023-03-25 11:50:00	2.67949	2.67958	2.67949	0
2023-03-25 11:55:00	2.6795	2.679584	2.6795	0
2023-03-25 12:00:00	2.67951	2.679589	2.67951	0
2023-03-25 12:05:00	2.67951	2.679594	2.67951	0
2023-03-25 12:10:00	2.67951	2.679542	2.67951	0
2023-03-25 12:15:00	2.67893	2.679489	2.67893	0
2023-03-25 12:20:00	2.6795	2.679493	2.6795	0
2023-03-25 12:25:00	2.67892	2.679439	2.67892	0
2023-03-25 12:30:00	2.67892	2.679327	2.67892	0
2023-03-25 12:35:00	2.6795	2.679329	2.6795	0
2023-03-25 12:40:00	2.68007	2.679387	2.68007	0
2023-03-25 12:45:00	2.6795	2.679387	2.6795	0
2023-03-25 12:50:00	2.67894	2.67933	2.67894	0
2023-03-25 12:55:00	2.67894	2.679273	2.67894	0
2023-03-25 13:00:00	2.67951	2.679273	2.67951	0
2023-03-25 13:05:00	2.67951	2.679331	2.67951	0
2023-03-25 13:10:00	2.6795	2.679331	2.6795	0
2023-03-25 13:15:00	2.6795	2.679389	2.6795	0
2023-03-25 13:20:00	2.67949	2.679446	2.67949	0
2023-03-25 13:25:00	2.67949	2.679445	2.67949	0
2023-03-25 13:30:00	2.67948	2.679386	2.67948	0
2023-03-25 13:35:00	2.67948	2.679384	2.67948	0
2023-03-25 13:40:00	2.67947	2.679437	2.67947	0
2023-03-25 13:45:00	2.6789	2.679433	2.6789	0
2023-03-25 13:50:00	2.67947	2.679429	2.67947	0
2023-03-25 13:55:00	2.67946	2.679424	2.67946	0
2023-03-25 14:00:00	2.67946	2.67942	2.67946	0
2023-03-25 14:05:00	2.67946	2.679416	2.67946	0
2023-03-25 14:10:00	2.67946	2.679413	2.67946	0
2023-03-25 14:15:00	2.67946	2.67941	2.67946	0
2023-03-25 14:20:00	2.67946	2.679408	2.67946	0
2023-03-25 14:25:00	2.67946	2.679406	2.67946	0
2023-03-25 14:30:00	2.67946	2.679405	2.67946	0
2023-03-25 14:35:00	2.67946	2.679461	2.67946	0
2023-03-25 14:40:00	2.67889	2.679403	2.67889	0
2023-03-25 14:45:00	2.67946	2.679403	2.67946	0
2023-03-25 14:50:00	2.67946	2.679403	2.67946	0
2023-03-25 14:55:00	2.67889	2.679346	2.67889	0
2023-03-25 15:00:00	2.67946	2.679346	2.67946	0
2023-03-25 15:05:00	2.67889	2.679289	2.67889	0
2023-03-25 15:10:00	2.67889	2.679232	2.67889	0
2023-03-25 15:15:00	2.67947	2.679233	2.67947	0
2023-03-25 15:20:00	2.67833	2.67912	2.67833	0
2023-03-25 15:25:00	2.67891	2.679065	2.67891	0
2023-03-25 15:30:00	2.67891	2.679067	2.67891	0
2023-03-25 15:35:00	2.67948	2.679069	2.67948	0
2023-03-25 15:40:00	2.67948	2.679071	2.67948	0
2023-03-25 15:45:00	2.67948	2.67913	2.67948	0
2023-03-25 15:50:00	2.67948	2.679132	2.67948	0
2023-03-25 15:55:00	2.67948	2.679191	2.67948	0
2023-03-25 16:00:00	2.67947	2.679249	2.67947	0
2023-03-25 16:05:00	2.67947	2.679249	2.67947	0
2023-03-25 16:10:00	2.67947	2.679363	2.67947	0
2023-03-25 16:15:00	2.67889	2.679361	2.67889	0
2023-03-25 16:20:00	2.67946	2.679416	2.67946	0
2023-03-25 16:25:00	2.67889	2.679357	2.67889	0
2023-03-25 16:30:00	2.67946	2.679355	2.67946	0
2023-03-25 16:35:00	2.67946	2.679353	2.67946	0
2023-03-25 16:40:00	2.67946	2.679351	2.67946	0
2023-03-25 16:45:00	2.67889	2.679292	2.67889	0
2023-03-25 16:50:00	2.67946	2.679291	2.67946	0
2023-03-25 16:55:00	2.67946	2.67929	2.67946	0
2023-03-25 17:00:00	2.67946	2.679289	2.67946	0
2023-03-25 17:05:00	2.67946	2.679346	2.67946	0
2023-03-25 17:10:00	2.67946	2.679346	2.67946	0
2023-03-25 17:15:00	2.67946	2.679403	2.67946	0
2023-03-25 17:20:00	2.67889	2.679346	2.67889	0
2023-03-25 17:25:00	2.67946	2.679346	2.67946	0
2023-03-25 17:30:00	2.67889	2.679289	2.67889	0
2023-03-25 17:35:00	2.67946	2.679346	2.67946	0
2023-03-25 17:40:00	2.67889	2.679289	2.67889	0
2023-03-25 17:45:00	2.67946	2.679289	2.67946	0
2023-03-25 17:50:00	2.67946	2.679289	2.67946	0
2023-03-25 17:55:00	2.67832	2.679175	2.67832	0
2023-03-25 18:00:00	2.67889	2.679118	2.67889	0
2023-03-25 18:05:00	2.67946	2.679118	2.67946	0
2023-03-25 18:10:00	2.67946	2.679175	2.67946	0
2023-03-25 18:15:00	2.67889	2.679118	2.67889	0
2023-03-25 18:20:00	2.67946	2.679175	2.67946	0
2023-03-25 18:25:00	2.67889	2.679118	2.67889	0
2023-03-25 18:30:00	2.67946	2.679175	2.67946	0
2023-03-25 18:35:00	2.67947	2.679176	2.67947	0
2023-03-25 18:40:00	2.6789	2.67912	2.6789	0
2023-03-25 18:45:00	2.67948	2.679236	2.67948	0
2023-03-25 18:50:00	2.67948	2.679295	2.67948	0
2023-03-25 18:55:00	2.67948	2.679297	2.67948	0
2023-03-25 19:00:00	2.67891	2.679242	2.67891	0
2023-03-25 19:05:00	2.67948	2.679301	2.67948	0
2023-03-25 19:10:00	2.67948	2.679303	2.67948	0
2023-03-25 19:15:00	2.67948	2.679362	2.67948	0
2023-03-25 19:20:00	2.6789	2.679306	2.6789	0
2023-03-25 19:25:00	2.67947	2.679306	2.67947	0
2023-03-25 19:30:00	2.67947	2.679363	2.67947	0
2023-03-25 19:35:00	2.67947	2.679362	2.67947	0
2023-03-25 19:40:00	2.67946	2.67936	2.67946	0
2023-03-25 19:45:00	2.68061	2.679473	2.68061	0
2023-03-25 19:50:00	2.68003	2.679585	2.68003	0
2023-03-25 19:55:00	2.68175	2.679812	2.68175	0
2023-03-25 20:00:00	2.68003	2.679867	2.68003	0
2023-03-25 20:05:00	2.68003	2.679922	2.68003	0
2023-03-25 20:10:00	2.67946	2.679978	2.67946	0
2023-03-25 20:15:00	2.68003	2.680034	2.68003	0
2023-03-25 20:20:00	2.68003	2.68009	2.68003	0
2023-03-25 20:25:00	2.67946	2.680089	2.67946	0
2023-03-25 20:30:00	2.68003	2.680146	2.68003	0
2023-03-25 20:35:00	2.67946	2.680031	2.67946	0
2023-03-25 20:40:00	2.67946	2.679974	2.67946	0
2023-03-25 20:45:00	2.68003	2.679802	2.68003	0
2023-03-25 20:50:00	2.67946	2.679745	2.67946	0
2023-03-25 20:55:00	2.68003	2.679745	2.68003	0
2023-03-25 21:00:00	2.68003	2.679802	2.68003	0
2023-03-25 21:05:00	2.67946	2.679745	2.67946	0
2023-03-25 21:10:00	2.67946	2.679688	2.67946	0
2023-03-25 21:15:00	2.67946	2.679688	2.67946	0
2023-03-25 21:20:00	2.67946	2.679631	2.67946	0
2023-03-25 21:25:00	2.67946	2.679631	2.67946	0
2023-03-25 21:30:00	2.67946	2.679631	2.67946	0
2023-03-25 21:35:00	2.68004	2.679632	2.68004	0
2023-03-25 21:40:00	2.67947	2.679633	2.67947	0
2023-03-25 21:45:00	2.67948	2.679578	2.67948	0
2023-03-25 21:50:00	2.67949	2.679524	2.67949	0
2023-03-25 21:55:00	2.67893	2.679471	2.67893	0
2023-03-25 22:00:00	2.6795	2.679475	2.6795	0
2023-03-25 22:05:00	2.68008	2.679537	2.68008	0
2023-03-25 22:10:00	2.68008	2.679599	2.68008	0
2023-03-25 22:15:00	2.6795	2.679603	2.6795	0
2023-03-25 22:20:00	2.67892	2.679549	2.67892	0
2023-03-25 22:25:00	2.67949	2.679494	2.67949	0
2023-03-25 22:30:00	2.67891	2.679438	2.67891	0
2023-03-25 22:35:00	2.67948	2.679438	2.67948	0
2023-03-25 22:40:00	2.67948	2.679437	2.67948	0
2023-03-25 22:45:00	2.67947	2.679491	2.67947	0
2023-03-25 22:50:00	2.6789	2.679431	2.6789	0
2023-03-25 22:55:00	2.67889	2.679312	2.67889	0
2023-03-25 23:00:00	2.67889	2.679193	2.67889	0
2023-03-25 23:05:00	2.67946	2.679189	2.67946	0
2023-03-25 23:10:00	2.67832	2.679129	2.67832	0
2023-03-25 23:15:00	2.6789	2.67907	2.6789	0
2023-03-25 23:20:00	2.67948	2.679127	2.67948	0
2023-03-25 23:25:00	2.67891	2.67907	2.67891	0
2023-03-25 23:30:00	2.67891	2.679013	2.67891	0
2023-03-25 23:35:00	2.67948	2.679014	2.67948	0
2023-03-25 23:40:00	2.67891	2.679015	2.67891	0
2023-03-25 23:45:00	2.67891	2.679017	2.67891	0
2023-03-25 23:50:00	2.6789	2.679018	2.6789	0
2023-03-25 23:55:00	2.6789	2.678962	2.6789	0
2023-03-26 00:00:00	2.6789	2.67902	2.6789	0
2023-03-26 00:05:00	2.6789	2.67902	2.6789	0
2023-03-26 00:10:00	2.67947	2.679019	2.67947	0
2023-03-26 00:15:00	2.67889	2.679017	2.67889	0
2023-03-26 00:20:00	2.67832	2.678958	2.67832	0
2023-03-26 00:25:00	2.67889	2.678899	2.67889	0
2023-03-26 00:30:00	2.67832	2.67884	2.67832	0
2023-03-26 00:35:00	2.67832	2.678781	2.67832	0
2023-03-26 00:40:00	2.67889	2.67878	2.67889	0
2023-03-26 00:45:00	2.67832	2.678722	2.67832	0
2023-03-26 00:50:00	2.67832	2.678664	2.67832	0
2023-03-26 00:55:00	2.67832	2.678606	2.67832	0
2023-03-26 01:00:00	2.67946	2.678605	2.67946	0
2023-03-26 01:05:00	2.67832	2.678548	2.67832	0
2023-03-26 01:10:00	2.67946	2.678662	2.67946	0
2023-03-26 01:15:00	2.67832	2.678605	2.67832	0
2023-03-26 01:20:00	2.67946	2.678719	2.67946	0
2023-03-26 01:25:00	2.67775	2.678662	2.67775	0
2023-03-26 01:30:00	2.67889	2.678662	2.67889	0
2023-03-26 01:35:00	2.67832	2.678662	2.67832	0
2023-03-26 01:40:00	2.67832	2.678662	2.67832	0
2023-03-26 01:45:00	2.67832	2.678662	2.67832	0
2023-03-26 01:50:00	2.67832	2.678548	2.67832	0
2023-03-26 01:55:00	2.67832	2.678548	2.67832	0
2023-03-26 02:00:00	2.67832	2.678434	2.67832	0
2023-03-26 02:05:00	2.67832	2.678434	2.67832	0
2023-03-26 02:10:00	2.67832	2.67832	2.67832	0
2023-03-26 02:15:00	2.67832	2.678377	2.67832	0
2023-03-26 02:20:00	2.67832	2.67832	2.67832	0
2023-03-26 02:25:00	2.67832	2.67832	2.67832	0
2023-03-26 02:30:00	2.67889	2.678377	2.67889	0
2023-03-26 02:35:00	2.67775	2.67832	2.67775	0
2023-03-26 02:40:00	2.67832	2.67832	2.67832	0
2023-03-26 02:45:00	2.67832	2.67832	2.67832	0
2023-03-26 02:50:00	2.67889	2.678377	2.67889	0
2023-03-26 02:55:00	2.67832	2.678377	2.67832	0
2023-03-26 03:00:00	2.67832	2.678377	2.67832	0
2023-03-26 03:05:00	2.67889	2.678434	2.67889	0
2023-03-26 03:10:00	2.67832	2.678434	2.67832	0
2023-03-26 03:15:00	2.67775	2.678377	2.67775	0
2023-03-26 03:20:00	2.67832	2.67832	2.67832	0
2023-03-26 03:25:00	2.67832	2.678377	2.67832	0
2023-03-26 03:30:00	2.67833	2.678378	2.67833	0
2023-03-26 03:35:00	2.67833	2.678379	2.67833	0
2023-03-26 03:40:00	2.67834	2.678324	2.67834	0
2023-03-26 03:45:00	2.67891	2.678383	2.67891	0
2023-03-26 03:50:00	2.67891	2.678442	2.67891	0
2023-03-26 03:55:00	2.67834	2.678387	2.67834	0
2023-03-26 04:00:00	2.67776	2.678331	2.67776	0
2023-03-26 04:05:00	2.67833	2.678389	2.67833	0
2023-03-26 04:10:00	2.67833	2.67839	2.67833	0
2023-03-26 04:15:00	2.67833	2.678391	2.67833	0
2023-03-26 04:20:00	2.67775	2.678333	2.67775	0
2023-03-26 04:25:00	2.67775	2.678275	2.67775	0
2023-03-26 04:30:00	2.67775	2.678216	2.67775	0
2023-03-26 04:35:00	2.67832	2.678157	2.67832	0
2023-03-26 04:40:00	2.67832	2.678098	2.67832	0
2023-03-26 04:45:00	2.67832	2.678096	2.67832	0
2023-03-26 04:50:00	2.67832	2.678152	2.67832	0
2023-03-26 04:55:00	2.67832	2.678151	2.67832	0
2023-03-26 05:00:00	2.67832	2.67815	2.67832	0
2023-03-26 05:05:00	2.67775	2.678092	2.67775	0
2023-03-26 05:10:00	2.67775	2.678092	2.67775	0
2023-03-26 05:15:00	2.67832	2.678149	2.67832	0
2023-03-26 05:20:00	2.67832	2.678206	2.67832	0
2023-03-26 05:25:00	2.67832	2.678206	2.67832	0
2023-03-26 05:30:00	2.67832	2.678206	2.67832	0
2023-03-26 05:35:00	2.67775	2.678149	2.67775	0
2023-03-26 05:40:00	2.67832	2.678149	2.67832	0
2023-03-26 05:45:00	2.67832	2.678149	2.67832	0
2023-03-26 05:50:00	2.67832	2.678149	2.67832	0
2023-03-26 05:55:00	2.67775	2.678149	2.67775	0
2023-03-26 06:00:00	2.67775	2.678149	2.67775	0
2023-03-26 06:05:00	2.67775	2.678092	2.67775	0
2023-03-26 06:10:00	2.67889	2.678149	2.67889	0
2023-03-26 06:15:00	2.67775	2.678092	2.67775	0
2023-03-26 06:20:00	2.67775	2.678035	2.67775	0
2023-03-26 06:25:00	2.67832	2.678092	2.67832	0
2023-03-26 06:30:00	2.67775	2.678035	2.67775	0
2023-03-26 06:35:00	2.67832	2.678035	2.67832	0
2023-03-26 06:40:00	2.67775	2.677978	2.67775	0
2023-03-26 06:45:00	2.67832	2.678035	2.67832	0
2023-03-26 06:50:00	2.67832	2.678092	2.67832	0
2023-03-26 06:55:00	2.67832	2.678149	2.67832	0
2023-03-26 07:00:00	2.67718	2.677978	2.67718	0
2023-03-26 07:05:00	2.67775	2.677978	2.67775	0
2023-03-26 07:10:00	2.67832	2.678035	2.67832	0
2023-03-26 07:15:00	2.67718	2.677921	2.67718	0
2023-03-26 07:20:00	2.67889	2.678035	2.67889	0
2023-03-26 07:25:00	2.67832	2.678035	2.67832	0
2023-03-26 07:30:00	2.67775	2.678035	2.67775	0
2023-03-26 07:35:00	2.67832	2.678035	2.67832	0
2023-03-26 07:40:00	2.67832	2.678035	2.67832	0
2023-03-26 07:45:00	2.67832	2.678035	2.67832	0
2023-03-26 07:50:00	2.67775	2.678092	2.67775	0
2023-03-26 07:55:00	2.67775	2.678092	2.67775	0
2023-03-26 08:00:00	2.67832	2.678092	2.67832	0
2023-03-26 08:05:00	2.67775	2.678149	2.67775	0
2023-03-26 08:10:00	2.67775	2.678035	2.67775	0
2023-03-26 08:15:00	2.67775	2.677978	2.67775	0
2023-03-26 08:20:00	2.67775	2.677978	2.67775	0
2023-03-26 08:25:00	2.67718	2.677864	2.67718	0
2023-03-26 08:30:00	2.67775	2.677807	2.67775	0
2023-03-26 08:35:00	2.67775	2.67775	2.67775	0
2023-03-26 08:40:00	2.67775	2.67775	2.67775	0
2023-03-26 08:45:00	2.67718	2.677693	2.67718	0
2023-03-26 08:50:00	2.67775	2.677636	2.67775	0
2023-03-26 08:55:00	2.67775	2.677636	2.67775	0
2023-03-26 09:00:00	2.67775	2.677636	2.67775	0
2023-03-26 09:05:00	2.67718	2.677579	2.67718	0
2023-03-26 09:10:00	2.67775	2.677579	2.67775	0
2023-03-26 09:15:00	2.67718	2.677579	2.67718	0
2023-03-26 09:20:00	2.67718	2.677522	2.67718	0
2023-03-26 09:25:00	2.67718	2.677465	2.67718	0
2023-03-26 09:30:00	2.67775	2.677465	2.67775	0
2023-03-26 09:35:00	2.67775	2.677522	2.67775	0
2023-03-26 09:40:00	2.67775	2.677522	2.67775	0
2023-03-26 09:45:00	2.67775	2.677522	2.67775	0
2023-03-26 09:50:00	2.67775	2.677522	2.67775	0
2023-03-26 09:55:00	2.67718	2.677522	2.67718	0
2023-03-26 10:00:00	2.67775	2.677522	2.67775	0
2023-03-26 10:05:00	2.67775	2.677579	2.67775	0
2023-03-26 10:10:00	2.67775	2.677636	2.67775	0
2023-03-26 10:15:00	2.67775	2.677693	2.67775	0
2023-03-26 10:20:00	2.67775	2.677693	2.67775	0
2023-03-26 10:25:00	2.67718	2.677636	2.67718	0
2023-03-26 10:30:00	2.67775	2.677636	2.67775	0
2023-03-26 10:35:00	2.67775	2.677636	2.67775	0
2023-03-26 10:40:00	2.67661	2.677522	2.67661	0
2023-03-26 10:45:00	2.67718	2.677522	2.67718	0
2023-03-26 10:50:00	2.67775	2.677522	2.67775	0
2023-03-26 10:55:00	2.67718	2.677465	2.67718	0
2023-03-26 11:00:00	2.67718	2.677408	2.67718	0
2023-03-26 11:05:00	2.67718	2.677351	2.67718	0
2023-03-26 11:10:00	2.67775	2.677351	2.67775	0
2023-03-26 11:15:00	2.67718	2.677351	2.67718	0
2023-03-26 11:20:00	2.67718	2.677294	2.67718	0
2023-03-26 11:25:00	2.67775	2.677294	2.67775	0
2023-03-26 11:30:00	2.67718	2.677351	2.67718	0
2023-03-26 11:35:00	2.67718	2.677351	2.67718	0
2023-03-26 11:40:00	2.67718	2.677294	2.67718	0
2023-03-26 11:45:00	2.67718	2.677294	2.67718	0
2023-03-26 11:50:00	2.67718	2.677294	2.67718	0
2023-03-26 11:55:00	2.67718	2.677294	2.67718	0
2023-03-26 12:00:00	2.67718	2.677237	2.67718	0
2023-03-26 12:05:00	2.67718	2.677237	2.67718	0
2023-03-26 12:10:00	2.67718	2.677237	2.67718	0
2023-03-26 12:15:00	2.67776	2.677238	2.67776	0
2023-03-26 12:20:00	2.67719	2.677239	2.67719	0
2023-03-26 12:25:00	2.67777	2.677298	2.67777	0
2023-03-26 12:30:00	2.67719	2.677299	2.67719	0
2023-03-26 12:35:00	2.67776	2.677357	2.67776	0
2023-03-26 12:40:00	2.67719	2.677358	2.67719	0
2023-03-26 12:45:00	2.67719	2.677359	2.67719	0
2023-03-26 12:50:00	2.67718	2.677359	2.67718	0
2023-03-26 12:55:00	2.67718	2.677359	2.67718	0
2023-03-26 13:00:00	2.67775	2.677416	2.67775	0
2023-03-26 13:05:00	2.67718	2.677358	2.67718	0
2023-03-26 13:10:00	2.67718	2.677357	2.67718	0
2023-03-26 13:15:00	2.67718	2.677298	2.67718	0
2023-03-26 13:20:00	2.67832	2.677411	2.67832	0
2023-03-26 13:25:00	2.67775	2.67741	2.67775	0
2023-03-26 13:30:00	2.67718	2.677409	2.67718	0
2023-03-26 13:35:00	2.67718	2.677408	2.67718	0
2023-03-26 13:40:00	2.67775	2.677465	2.67775	0
2023-03-26 13:45:00	2.67718	2.677465	2.67718	0
2023-03-26 13:50:00	2.67718	2.677408	2.67718	0
2023-03-26 13:55:00	2.67718	2.677408	2.67718	0
2023-03-26 14:00:00	2.67718	2.677408	2.67718	0
2023-03-26 14:05:00	2.67661	2.677351	2.67661	0
2023-03-26 14:10:00	2.67718	2.677237	2.67718	0
2023-03-26 14:15:00	2.67718	2.67718	2.67718	0
2023-03-26 14:20:00	2.67718	2.67718	2.67718	0
2023-03-26 14:25:00	2.67718	2.67718	2.67718	0
2023-03-26 14:30:00	2.67661	2.677066	2.67661	0
2023-03-26 14:35:00	2.67718	2.677066	2.67718	0
2023-03-26 14:40:00	2.67718	2.677066	2.67718	0
2023-03-26 14:45:00	2.67775	2.677123	2.67775	0
2023-03-26 14:50:00	2.67718	2.677123	2.67718	0
2023-03-26 14:55:00	2.67775	2.677237	2.67775	0
2023-03-26 15:00:00	2.67718	2.677237	2.67718	0
2023-03-26 15:05:00	2.67775	2.677294	2.67775	0
2023-03-26 15:10:00	2.67718	2.677294	2.67718	0
2023-03-26 15:15:00	2.67775	2.677351	2.67775	0
2023-03-26 15:20:00	2.67775	2.677465	2.67775	0
2023-03-26 15:25:00	2.67718	2.677465	2.67718	0
2023-03-26 15:30:00	2.67775	2.677522	2.67775	0
2023-03-26 15:35:00	2.67718	2.677465	2.67718	0
2023-03-26 15:40:00	2.67718	2.677465	2.67718	0
2023-03-26 15:45:00	2.67718	2.677408	2.67718	0
2023-03-26 15:50:00	2.67775	2.677465	2.67775	0
2023-03-26 15:55:00	2.67718	2.677408	2.67718	0
2023-03-26 16:00:00	2.67775	2.677465	2.67775	0
2023-03-26 16:05:00	2.67718	2.677408	2.67718	0
2023-03-26 16:10:00	2.67718	2.677351	2.67718	0
2023-03-26 16:15:00	2.67718	2.677351	2.67718	0
2023-03-26 16:20:00	2.67718	2.677294	2.67718	0
2023-03-26 16:25:00	2.67718	2.677294	2.67718	0
2023-03-26 16:30:00	2.67718	2.677294	2.67718	0
2023-03-26 16:35:00	2.67718	2.677294	2.67718	0
2023-03-26 16:40:00	2.67718	2.677237	2.67718	0
2023-03-26 16:45:00	2.67718	2.677237	2.67718	0
2023-03-26 16:50:00	2.67775	2.677237	2.67775	0
2023-03-26 16:55:00	2.67718	2.677237	2.67718	0
2023-03-26 17:00:00	2.67661	2.67718	2.67661	0
2023-03-26 17:05:00	2.67775	2.677237	2.67775	0
2023-03-26 17:10:00	2.67718	2.677237	2.67718	0
2023-03-26 17:15:00	2.67775	2.677294	2.67775	0
2023-03-26 17:20:00	2.67718	2.677294	2.67718	0
2023-03-26 17:25:00	2.67718	2.677294	2.67718	0
2023-03-26 17:30:00	2.67775	2.677351	2.67775	0
2023-03-26 17:35:00	2.67718	2.677351	2.67718	0
2023-03-26 17:40:00	2.67718	2.677294	2.67718	0
2023-03-26 17:45:00	2.67718	2.677294	2.67718	0
2023-03-26 17:50:00	2.67775	2.677408	2.67775	0
2023-03-26 17:55:00	2.67718	2.677351	2.67718	0
2023-03-26 18:00:00	2.67718	2.677351	2.67718	0
2023-03-26 18:05:00	2.67775	2.677351	2.67775	0
2023-03-26 18:10:00	2.67718	2.677351	2.67718	0
2023-03-26 18:15:00	2.67718	2.677351	2.67718	0
2023-03-26 18:20:00	2.67718	2.677294	2.67718	0
2023-03-26 18:25:00	2.67718	2.677294	2.67718	0
2023-03-26 18:30:00	2.67775	2.677351	2.67775	0
2023-03-26 18:35:00	2.67718	2.677351	2.67718	0
2023-03-26 18:40:00	2.67832	2.677408	2.67832	0
2023-03-26 18:45:00	2.67718	2.677408	2.67718	0
2023-03-26 18:50:00	2.67718	2.677408	2.67718	0
2023-03-26 18:55:00	2.67718	2.677351	2.67718	0
2023-03-26 19:00:00	2.67775	2.677408	2.67775	0
2023-03-26 19:05:00	2.67718	2.677408	2.67718	0
2023-03-26 19:10:00	2.67775	2.677465	2.67775	0
2023-03-26 19:15:00	2.67718	2.677465	2.67718	0
2023-03-26 19:20:00	2.67718	2.677408	2.67718	0
2023-03-26 19:25:00	2.67718	2.677408	2.67718	0
2023-03-26 19:30:00	2.67718	2.677294	2.67718	0
2023-03-26 19:35:00	2.67775	2.677351	2.67775	0
2023-03-26 19:40:00	2.67775	2.677408	2.67775	0
2023-03-26 19:45:00	2.67718	2.677408	2.67718	0
2023-03-26 19:50:00	2.67775	2.677408	2.67775	0
2023-03-26 19:55:00	2.67718	2.677408	2.67718	0
2023-03-26 20:00:00	2.67718	2.677351	2.67718	0
2023-03-26 20:05:00	2.67775	2.677408	2.67775	0
2023-03-26 20:10:00	2.67775	2.677465	2.67775	0
2023-03-26 20:15:00	2.67775	2.677522	2.67775	0
2023-03-26 20:20:00	2.67775	2.677579	2.67775	0
2023-03-26 20:25:00	2.67718	2.677522	2.67718	0
2023-03-26 20:30:00	2.67718	2.677465	2.67718	0
2023-03-26 20:35:00	2.67775	2.677522	2.67775	0
2023-03-26 20:40:00	2.67775	2.677522	2.67775	0
2023-03-26 20:45:00	2.67832	2.677636	2.67832	0
2023-03-26 20:50:00	2.67832	2.67775	2.67832	0
2023-03-26 20:55:00	2.67775	2.67775	2.67775	0
2023-03-26 21:00:00	2.67775	2.67775	2.67775	0
2023-03-26 21:05:00	2.67718	2.677693	2.67718	0
2023-03-26 21:10:00	2.67775	2.677693	2.67775	0
2023-03-26 21:15:00	2.67832	2.677807	2.67832	0
2023-03-26 21:20:00	2.67832	2.677921	2.67832	0
2023-03-26 21:25:00	2.67775	2.677921	2.67775	0
2023-03-26 21:30:00	2.67832	2.677978	2.67832	0
2023-03-26 21:35:00	2.67775	2.677921	2.67775	0
2023-03-26 21:40:00	2.67718	2.677807	2.67718	0
2023-03-26 21:45:00	2.67718	2.67775	2.67718	0
2023-03-26 21:50:00	2.67775	2.67775	2.67775	0
2023-03-26 21:55:00	2.67775	2.677807	2.67775	0
2023-03-26 22:00:00	2.67775	2.677807	2.67775	0
2023-03-26 22:05:00	2.67775	2.67775	2.67775	0
2023-03-26 22:10:00	2.67775	2.677693	2.67775	0
2023-03-26 22:15:00	2.67832	2.67775	2.67832	0
2023-03-26 22:20:00	2.67832	2.67775	2.67832	0
2023-03-26 22:25:00	2.67775	2.67775	2.67775	0
2023-03-26 22:30:00	2.67718	2.67775	2.67718	0
2023-03-26 22:35:00	2.67832	2.677864	2.67832	0
2023-03-26 22:40:00	2.67775	2.677864	2.67775	0
2023-03-26 22:45:00	2.67775	2.677864	2.67775	0
2023-03-26 22:50:00	2.67775	2.677864	2.67775	0
2023-03-26 22:55:00	2.67718	2.677807	2.67718	0
2023-03-26 23:00:00	2.67718	2.67775	2.67718	0
2023-03-26 23:05:00	2.67718	2.677636	2.67718	0
2023-03-26 23:10:00	2.67832	2.677636	2.67832	0
2023-03-26 23:15:00	2.67775	2.677636	2.67775	0
2023-03-26 23:20:00	2.67832	2.67775	2.67832	0
2023-03-26 23:25:00	2.67775	2.677693	2.67775	0
2023-03-26 23:30:00	2.67775	2.677693	2.67775	0
2023-03-26 23:35:00	2.67832	2.67775	2.67832	0
2023-03-26 23:40:00	2.67775	2.67775	2.67775	0
2023-03-26 23:45:00	2.67775	2.677807	2.67775	0
2023-03-26 23:50:00	2.67832	2.677921	2.67832	0
2023-03-26 23:55:00	2.67718	2.677921	2.67718	0
2023-03-27 00:00:00	2.67775	2.677864	2.67775	0
2023-03-27 00:05:00	2.67718	2.677807	2.67718	0
2023-03-27 00:10:00	2.67775	2.67775	2.67775	0
2023-03-27 00:15:00	2.67719	2.677694	2.67719	0
2023-03-27 00:20:00	2.67777	2.677696	2.67777	0
2023-03-27 00:25:00	2.67778	2.677642	2.67778	0
2023-03-27 00:30:00	2.67779	2.677646	2.67779	0
2023-03-27 00:35:00	2.67779	2.67765	2.67779	0
2023-03-27 00:40:00	2.67779	2.677597	2.67779	0
2023-03-27 00:45:00	2.67837	2.677716	2.67837	0
2023-03-27 00:50:00	2.6778	2.677721	2.6778	0
2023-03-27 00:55:00	2.6778	2.677783	2.6778	0
2023-03-27 01:00:00	2.67779	2.677787	2.67779	0
2023-03-27 01:05:00	2.67836	2.677904	2.67836	0
2023-03-27 01:10:00	2.67721	2.677848	2.67721	0
2023-03-27 01:15:00	2.67778	2.677848	2.67778	0
2023-03-27 01:20:00	2.6772	2.677789	2.6772	0
2023-03-27 01:25:00	2.67719	2.677729	2.67719	0
2023-03-27 01:30:00	2.67719	2.677669	2.67719	0
2023-03-27 01:35:00	2.67776	2.677608	2.67776	0
2023-03-27 01:40:00	2.67775	2.677603	2.67775	0
2023-03-27 01:45:00	2.67775	2.677598	2.67775	0
2023-03-27 01:50:00	2.67775	2.677594	2.67775	0
2023-03-27 01:55:00	2.67775	2.677533	2.67775	0
2023-03-27 02:00:00	2.67718	2.67753	2.67718	0
2023-03-27 02:05:00	2.67718	2.67747	2.67718	0
2023-03-27 02:10:00	2.67775	2.677525	2.67775	0
2023-03-27 02:15:00	2.67718	2.677524	2.67718	0
2023-03-27 02:20:00	2.67775	2.67758	2.67775	0
2023-03-27 02:25:00	2.67718	2.677522	2.67718	0
2023-03-27 02:30:00	2.67775	2.677522	2.67775	0
2023-03-27 02:35:00	2.67775	2.677522	2.67775	0
2023-03-27 02:40:00	2.67775	2.677522	2.67775	0
2023-03-27 02:45:00	2.67775	2.677522	2.67775	0
2023-03-27 02:50:00	2.67832	2.677636	2.67832	0
2023-03-27 02:55:00	2.67775	2.677693	2.67775	0
2023-03-27 03:00:00	2.67775	2.677693	2.67775	0
2023-03-27 03:05:00	2.67718	2.677693	2.67718	0
2023-03-27 03:10:00	2.67718	2.677636	2.67718	0
2023-03-27 03:15:00	2.67718	2.677636	2.67718	0
2023-03-27 03:20:00	2.67718	2.677579	2.67718	0
2023-03-27 03:25:00	2.67776	2.67758	2.67776	0
2023-03-27 03:30:00	2.67719	2.677524	2.67719	0
2023-03-27 03:35:00	2.67777	2.677526	2.67777	0
2023-03-27 03:40:00	2.67719	2.677413	2.67719	0
2023-03-27 03:45:00	2.67719	2.677357	2.67719	0
2023-03-27 03:50:00	2.67776	2.677358	2.67776	0
2023-03-27 03:55:00	2.67776	2.677416	2.67776	0
2023-03-27 04:00:00	2.67718	2.677416	2.67718	0
2023-03-27 04:05:00	2.67775	2.677473	2.67775	0
2023-03-27 04:10:00	2.67775	2.67753	2.67775	0
2023-03-27 04:15:00	2.67832	2.677586	2.67832	0
2023-03-27 04:20:00	2.67775	2.677642	2.67775	0
2023-03-27 04:25:00	2.67775	2.67764	2.67775	0
2023-03-27 04:30:00	2.67718	2.677639	2.67718	0
2023-03-27 04:35:00	2.67775	2.677695	2.67775	0
2023-03-27 04:40:00	2.67775	2.677694	2.67775	0
2023-03-27 04:45:00	2.67718	2.677636	2.67718	0
2023-03-27 04:50:00	2.67775	2.677693	2.67775	0
2023-03-27 04:55:00	2.67775	2.677693	2.67775	0
2023-03-27 05:00:00	2.67718	2.677636	2.67718	0
2023-03-27 05:05:00	2.67775	2.677579	2.67775	0
2023-03-27 05:10:00	2.67775	2.677579	2.67775	0
2023-03-27 05:15:00	2.67718	2.677522	2.67718	0
2023-03-27 05:20:00	2.67718	2.677522	2.67718	0
2023-03-27 05:25:00	2.67718	2.677465	2.67718	0
2023-03-27 05:30:00	2.67718	2.677408	2.67718	0
2023-03-27 05:35:00	2.67775	2.677465	2.67775	0
2023-03-27 05:40:00	2.67832	2.677522	2.67832	0
2023-03-27 05:45:00	2.67776	2.677523	2.67776	0
2023-03-27 05:50:00	2.67776	2.677581	2.67776	0
2023-03-27 05:55:00	2.67719	2.677525	2.67719	0
2023-03-27 06:00:00	2.67719	2.677469	2.67719	0
2023-03-27 06:05:00	2.67719	2.67747	2.67719	0
2023-03-27 06:10:00	2.67719	2.677471	2.67719	0
2023-03-27 06:15:00	2.67719	2.677472	2.67719	0
2023-03-27 06:20:00	2.6772	2.677474	2.6772	0
2023-03-27 06:25:00	2.6772	2.677419	2.6772	0
2023-03-27 06:30:00	2.6772	2.677307	2.6772	0
2023-03-27 06:35:00	2.6772	2.677251	2.6772	0
2023-03-27 06:40:00	2.6772	2.677195	2.6772	0
2023-03-27 06:45:00	2.6772	2.677196	2.6772	0
2023-03-27 06:50:00	2.67662	2.677139	2.67662	0
2023-03-27 06:55:00	2.67662	2.677082	2.67662	0
2023-03-27 07:00:00	2.67662	2.677025	2.67662	0
2023-03-27 07:05:00	2.67662	2.676968	2.67662	0
2023-03-27 07:10:00	2.67662	2.67691	2.67662	0
2023-03-27 07:15:00	2.67718	2.676908	2.67718	0
2023-03-27 07:20:00	2.67718	2.676906	2.67718	0
2023-03-27 07:25:00	2.67661	2.676847	2.67661	0
2023-03-27 07:30:00	2.67661	2.676788	2.67661	0
2023-03-27 07:35:00	2.67661	2.676729	2.67661	0
2023-03-27 07:40:00	2.67603	2.67667	2.67603	0
2023-03-27 07:45:00	2.67661	2.676669	2.67661	0
2023-03-27 07:50:00	2.67661	2.676668	2.67661	0
2023-03-27 07:55:00	2.67603	2.676609	2.67603	0
2023-03-27 08:00:00	2.67775	2.676722	2.67775	0
2023-03-27 08:05:00	2.67661	2.676665	2.67661	0
2023-03-27 08:10:00	2.67661	2.676608	2.67661	0
2023-03-27 08:15:00	2.67661	2.676608	2.67661	0
2023-03-27 08:20:00	2.67603	2.67655	2.67603	0
2023-03-27 08:25:00	2.67603	2.676492	2.67603	0
2023-03-27 08:30:00	2.67661	2.67655	2.67661	0
2023-03-27 08:35:00	2.67661	2.67655	2.67661	0
2023-03-27 08:40:00	2.67661	2.67655	2.67661	0
2023-03-27 08:45:00	2.67661	2.676608	2.67661	0
2023-03-27 08:50:00	2.67603	2.676436	2.67603	0
2023-03-27 08:55:00	2.67661	2.676436	2.67661	0
2023-03-27 09:00:00	2.67603	2.676378	2.67603	0
2023-03-27 09:05:00	2.67661	2.676378	2.67661	0
2023-03-27 09:10:00	2.67603	2.676378	2.67603	0
2023-03-27 09:15:00	2.67661	2.676436	2.67661	0
2023-03-27 09:20:00	2.67661	2.676436	2.67661	0
2023-03-27 09:25:00	2.67603	2.676378	2.67603	0
2023-03-27 09:30:00	2.67604	2.676321	2.67604	0
2023-03-27 09:35:00	2.67375	2.676035	2.67375	0
2023-03-27 09:40:00	2.67318	2.67575	2.67318	0
2023-03-27 09:45:00	2.67491	2.67558	2.67491	0
2023-03-27 09:50:00	2.67662	2.675639	2.67662	0
2023-03-27 09:55:00	2.67662	2.67564	2.67662	0
2023-03-27 10:00:00	2.67662	2.675699	2.67662	0
2023-03-27 10:05:00	2.67662	2.6757	2.67662	0
2023-03-27 10:10:00	2.67033	2.675072	2.67033	0
2023-03-27 10:15:00	2.67319	2.674788	2.67319	0
2023-03-27 10:20:00	2.6749	2.674674	2.6749	0
2023-03-27 10:25:00	2.6749	2.674789	2.6749	0
2023-03-27 10:30:00	2.6749	2.674961	2.6749	0
2023-03-27 10:35:00	2.67547	2.675017	2.67547	0
2023-03-27 10:40:00	2.67547	2.674902	2.67547	0
2023-03-27 10:45:00	2.67546	2.674786	2.67546	0
2023-03-27 10:50:00	2.67604	2.674728	2.67604	0
2023-03-27 10:55:00	2.67432	2.674498	2.67432	0
2023-03-27 11:00:00	2.67318	2.674783	2.67318	0
2023-03-27 11:05:00	2.67147	2.674611	2.67147	0
2023-03-27 11:10:00	2.6709	2.674211	2.6709	0
2023-03-27 11:15:00	2.67205	2.673926	2.67205	0
2023-03-27 11:20:00	2.67262	2.673698	2.67262	0
2023-03-27 11:25:00	2.67319	2.67347	2.67319	0
2023-03-27 11:30:00	2.67262	2.673185	2.67262	0
2023-03-27 11:35:00	2.67204	2.672843	2.67204	0
2023-03-27 11:40:00	2.67204	2.672443	2.67204	0
2023-03-27 11:45:00	2.67204	2.672215	2.67204	0
2023-03-27 11:50:00	2.66975	2.671872	2.66975	0
2023-03-27 11:55:00	2.67032	2.671757	2.67032	0
2023-03-27 12:00:00	2.67146	2.671813	2.67146	0
2023-03-27 12:05:00	2.66746	2.671354	2.66746	0
2023-03-27 12:10:00	2.66975	2.671067	2.66975	0
2023-03-27 12:15:00	2.67032	2.67078	2.67032	0
2023-03-27 12:20:00	2.6646	2.669978	2.6646	0
2023-03-27 12:25:00	2.66517	2.669291	2.66517	0
2023-03-27 12:30:00	2.66803	2.66889	2.66803	0
2023-03-27 12:35:00	2.6686	2.668546	2.6686	0
2023-03-27 12:40:00	2.67089	2.66866	2.67089	0
2023-03-27 12:45:00	2.67202	2.66883	2.67202	0
2023-03-27 12:50:00	2.6726	2.668944	2.6726	0
2023-03-27 12:55:00	2.67032	2.66923	2.67032	0
2023-03-27 13:00:00	2.67146	2.669401	2.67146	0
2023-03-27 13:05:00	2.67317	2.669686	2.67317	0
2023-03-27 13:10:00	2.67317	2.670543	2.67317	0
2023-03-27 13:15:00	2.67374	2.6714	2.67374	0
2023-03-27 13:20:00	2.67374	2.671971	2.67374	0
2023-03-27 13:25:00	2.67317	2.672428	2.67317	0
2023-03-27 13:30:00	2.67089	2.672428	2.67089	0
2023-03-27 13:35:00	2.6726	2.672486	2.6726	0
2023-03-27 13:40:00	2.67317	2.672543	2.67317	0
2023-03-27 13:45:00	2.67432	2.672943	2.67432	0
2023-03-27 13:50:00	2.67374	2.673171	2.67374	0
2023-03-27 13:55:00	2.67432	2.673286	2.67432	0
2023-03-27 14:00:00	2.67489	2.673458	2.67489	0
2023-03-27 14:05:00	2.67489	2.673573	2.67489	0
2023-03-27 14:10:00	2.67489	2.673688	2.67489	0
2023-03-27 14:15:00	2.67432	2.673803	2.67432	0
2023-03-27 14:20:00	2.67546	2.67426	2.67546	0
2023-03-27 14:25:00	2.67546	2.674546	2.67546	0
2023-03-27 14:30:00	2.67546	2.674775	2.67546	0
2023-03-27 14:35:00	2.67603	2.674946	2.67603	0
2023-03-27 14:40:00	2.67546	2.675118	2.67546	0
2023-03-27 14:45:00	2.67603	2.675289	2.67603	0
2023-03-27 14:50:00	2.67603	2.675403	2.67603	0
2023-03-27 14:55:00	2.67546	2.67546	2.67546	0
2023-03-27 15:00:00	2.67603	2.675574	2.67603	0
2023-03-27 15:05:00	2.67603	2.675745	2.67603	0
2023-03-27 15:10:00	2.67603	2.675802	2.67603	0
2023-03-27 15:15:00	2.67603	2.675859	2.67603	0
2023-03-27 15:20:00	2.67603	2.675916	2.67603	0
2023-03-27 15:25:00	2.67661	2.675974	2.67661	0
2023-03-27 15:30:00	2.67661	2.676089	2.67661	0
2023-03-27 15:35:00	2.67661	2.676147	2.67661	0
2023-03-27 15:40:00	2.67661	2.676205	2.67661	0
2023-03-27 15:45:00	2.67718	2.676377	2.67718	0
2023-03-27 15:50:00	2.67718	2.676492	2.67718	0
2023-03-27 15:55:00	2.67718	2.676607	2.67718	0
2023-03-27 16:00:00	2.67661	2.676665	2.67661	0
2023-03-27 16:05:00	2.67661	2.676723	2.67661	0
2023-03-27 16:10:00	2.67661	2.676781	2.67661	0
2023-03-27 16:15:00	2.67661	2.676781	2.67661	0
2023-03-27 16:20:00	2.67603	2.676723	2.67603	0
2023-03-27 16:25:00	2.67661	2.676723	2.67661	0
2023-03-27 16:30:00	2.67661	2.676723	2.67661	0
2023-03-27 16:35:00	2.67718	2.676723	2.67718	0
2023-03-27 16:40:00	2.67661	2.676666	2.67661	0
2023-03-27 16:45:00	2.67661	2.676609	2.67661	0
2023-03-27 16:50:00	2.67718	2.676666	2.67718	0
2023-03-27 16:55:00	2.67661	2.676666	2.67661	0
2023-03-27 17:00:00	2.67661	2.676666	2.67661	0
2023-03-27 17:05:00	2.67661	2.676666	2.67661	0
2023-03-27 17:10:00	2.67718	2.676781	2.67718	0
2023-03-27 17:15:00	2.67718	2.676838	2.67718	0
2023-03-27 17:20:00	2.67718	2.676895	2.67718	0
2023-03-27 17:25:00	2.67661	2.676838	2.67661	0
2023-03-27 17:30:00	2.67661	2.676838	2.67661	0
2023-03-27 17:35:00	2.67661	2.676838	2.67661	0
2023-03-27 17:40:00	2.67718	2.676838	2.67718	0
2023-03-27 17:45:00	2.67661	2.676838	2.67661	0
2023-03-27 17:50:00	2.67661	2.676838	2.67661	0
2023-03-27 17:55:00	2.67718	2.676895	2.67718	0
2023-03-27 18:00:00	2.67718	2.676895	2.67718	0
2023-03-27 18:05:00	2.67661	2.676838	2.67661	0
2023-03-27 18:10:00	2.67718	2.676838	2.67718	0
2023-03-27 18:15:00	2.67661	2.676838	2.67661	0
2023-03-27 18:20:00	2.67718	2.676895	2.67718	0
2023-03-27 18:25:00	2.67718	2.676952	2.67718	0
2023-03-27 18:30:00	2.67718	2.676952	2.67718	0
2023-03-27 18:35:00	2.67718	2.677009	2.67718	0
2023-03-27 18:40:00	2.67661	2.677009	2.67661	0
2023-03-27 18:45:00	2.67718	2.677009	2.67718	0
2023-03-27 18:50:00	2.67718	2.677009	2.67718	0
2023-03-27 18:55:00	2.67718	2.677066	2.67718	0
2023-03-27 19:00:00	2.67718	2.677066	2.67718	0
2023-03-27 19:05:00	2.67718	2.677123	2.67718	0
2023-03-27 19:10:00	2.67661	2.677066	2.67661	0
2023-03-27 19:15:00	2.67775	2.677123	2.67775	0
2023-03-27 19:20:00	2.67718	2.677123	2.67718	0
2023-03-27 19:25:00	2.67718	2.677123	2.67718	0
2023-03-27 19:30:00	2.67718	2.67718	2.67718	0
2023-03-27 19:35:00	2.67718	2.67718	2.67718	0
2023-03-27 19:40:00	2.67718	2.67718	2.67718	0
2023-03-27 19:45:00	2.67718	2.67718	2.67718	0
2023-03-27 19:50:00	2.67718	2.67718	2.67718	0
2023-03-27 19:55:00	2.67718	2.67718	2.67718	0
2023-03-27 20:00:00	2.67718	2.677237	2.67718	0
2023-03-27 20:05:00	2.67718	2.67718	2.67718	0
2023-03-27 20:10:00	2.67718	2.67718	2.67718	0
2023-03-27 20:15:00	2.67775	2.677237	2.67775	0
2023-03-27 20:20:00	2.67718	2.677237	2.67718	0
2023-03-27 20:25:00	2.67718	2.677237	2.67718	0
2023-03-27 20:30:00	2.67718	2.677237	2.67718	0
2023-03-27 20:35:00	2.67718	2.677237	2.67718	0
2023-03-27 20:40:00	2.67718	2.677237	2.67718	0
2023-03-27 20:45:00	2.67718	2.677237	2.67718	0
2023-03-27 20:50:00	2.67718	2.677237	2.67718	0
2023-03-27 20:55:00	2.67718	2.677237	2.67718	0
2023-03-27 21:00:00	2.67718	2.677237	2.67718	0
2023-03-27 21:05:00	2.67718	2.67718	2.67718	0
2023-03-27 21:10:00	2.67661	2.677123	2.67661	0
2023-03-27 21:15:00	2.67718	2.677123	2.67718	0
2023-03-27 21:20:00	2.67718	2.677123	2.67718	0
2023-03-27 21:25:00	2.67661	2.677066	2.67661	0
2023-03-27 21:30:00	2.67718	2.677066	2.67718	0
2023-03-27 21:35:00	2.67718	2.677066	2.67718	0
2023-03-27 21:40:00	2.67661	2.677009	2.67661	0
2023-03-27 21:45:00	2.67775	2.677066	2.67775	0
2023-03-27 21:50:00	2.67661	2.677009	2.67661	0
2023-03-27 21:55:00	2.67718	2.677009	2.67718	0
2023-03-27 22:00:00	2.67718	2.677066	2.67718	0
2023-03-27 22:05:00	2.67718	2.677066	2.67718	0
2023-03-27 22:10:00	2.67718	2.677066	2.67718	0
2023-03-27 22:15:00	2.67718	2.677123	2.67718	0
2023-03-27 22:20:00	2.67718	2.677123	2.67718	0
2023-03-27 22:25:00	2.67718	2.677123	2.67718	0
2023-03-27 22:30:00	2.67718	2.67718	2.67718	0
2023-03-27 22:35:00	2.67718	2.677123	2.67718	0
2023-03-27 22:40:00	2.67718	2.67718	2.67718	0
2023-03-27 22:45:00	2.67718	2.67718	2.67718	0
2023-03-27 22:50:00	2.67718	2.67718	2.67718	0
2023-03-27 22:55:00	2.67661	2.677123	2.67661	0
2023-03-27 23:00:00	2.67662	2.677067	2.67662	0
2023-03-27 23:05:00	2.67719	2.677068	2.67719	0
2023-03-27 23:10:00	2.67719	2.677069	2.67719	0
2023-03-27 23:15:00	2.67719	2.67707	2.67719	0
2023-03-27 23:20:00	2.67662	2.677014	2.67662	0
2023-03-27 23:25:00	2.67776	2.677072	2.67776	0
2023-03-27 23:30:00	2.67662	2.677016	2.67662	0
2023-03-27 23:35:00	2.67662	2.67696	2.67662	0
2023-03-27 23:40:00	2.67662	2.676904	2.67662	0
2023-03-27 23:45:00	2.67718	2.676961	2.67718	0
2023-03-27 23:50:00	2.67718	2.677017	2.67718	0
2023-03-27 23:55:00	2.67718	2.677016	2.67718	0
2023-03-28 00:00:00	2.67718	2.677015	2.67718	0
2023-03-28 00:05:00	2.67719	2.677015	2.67719	0
2023-03-28 00:10:00	2.67719	2.677072	2.67719	0
2023-03-28 00:15:00	2.67719	2.677015	2.67719	0
2023-03-28 00:20:00	2.67719	2.677072	2.67719	0
2023-03-28 00:25:00	2.67719	2.677129	2.67719	0
2023-03-28 00:30:00	2.67719	2.677186	2.67719	0
2023-03-28 00:35:00	2.67719	2.677187	2.67719	0
2023-03-28 00:40:00	2.67719	2.677188	2.67719	0
2023-03-28 00:45:00	2.67662	2.677132	2.67662	0
2023-03-28 00:50:00	2.67718	2.677132	2.67718	0
2023-03-28 00:55:00	2.67662	2.677075	2.67662	0
2023-03-28 01:00:00	2.67718	2.677074	2.67718	0
2023-03-28 01:05:00	2.67718	2.677073	2.67718	0
2023-03-28 01:10:00	2.67718	2.677072	2.67718	0
2023-03-28 01:15:00	2.67661	2.677014	2.67661	0
2023-03-28 01:20:00	2.67718	2.677013	2.67718	0
2023-03-28 01:25:00	2.67718	2.677012	2.67718	0
2023-03-28 01:30:00	2.67718	2.677011	2.67718	0
2023-03-28 01:35:00	2.67718	2.677067	2.67718	0
2023-03-28 01:40:00	2.67718	2.677067	2.67718	0
2023-03-28 01:45:00	2.67718	2.677123	2.67718	0
2023-03-28 01:50:00	2.67661	2.677066	2.67661	0
2023-03-28 01:55:00	2.67718	2.677066	2.67718	0
2023-03-28 02:00:00	2.67661	2.677009	2.67661	0
2023-03-28 02:05:00	2.67661	2.677009	2.67661	0
2023-03-28 02:10:00	2.67661	2.676952	2.67661	0
2023-03-28 02:15:00	2.67718	2.676952	2.67718	0
2023-03-28 02:20:00	2.67661	2.676895	2.67661	0
2023-03-28 02:25:00	2.67661	2.676838	2.67661	0
2023-03-28 02:30:00	2.67661	2.676781	2.67661	0
2023-03-28 02:35:00	2.67661	2.676724	2.67661	0
2023-03-28 02:40:00	2.67661	2.676724	2.67661	0
2023-03-28 02:45:00	2.67661	2.676667	2.67661	0
2023-03-28 02:50:00	2.67661	2.676667	2.67661	0
2023-03-28 02:55:00	2.67718	2.676724	2.67718	0
2023-03-28 03:00:00	2.67603	2.676666	2.67603	0
2023-03-28 03:05:00	2.67718	2.676666	2.67718	0
2023-03-28 03:10:00	2.67661	2.676666	2.67661	0
2023-03-28 03:15:00	2.67603	2.676608	2.67603	0
2023-03-28 03:20:00	2.67603	2.67655	2.67603	0
2023-03-28 03:25:00	2.67718	2.676607	2.67718	0
2023-03-28 03:30:00	2.67661	2.676607	2.67661	0
2023-03-28 03:35:00	2.67661	2.676607	2.67661	0
2023-03-28 03:40:00	2.67603	2.676549	2.67603	0
2023-03-28 03:45:00	2.67603	2.676434	2.67603	0
2023-03-28 03:50:00	2.67661	2.676492	2.67661	0
2023-03-28 03:55:00	2.67661	2.676435	2.67661	0
2023-03-28 04:00:00	2.67661	2.676435	2.67661	0
2023-03-28 04:05:00	2.67718	2.67655	2.67718	0
2023-03-28 04:10:00	2.67661	2.676608	2.67661	0
2023-03-28 04:15:00	2.67661	2.676551	2.67661	0
2023-03-28 04:20:00	2.67661	2.676551	2.67661	0
2023-03-28 04:25:00	2.67603	2.676493	2.67603	0
2023-03-28 04:30:00	2.67661	2.676551	2.67661	0
2023-03-28 04:35:00	2.67661	2.676609	2.67661	0
2023-03-28 04:40:00	2.67661	2.676609	2.67661	0
2023-03-28 04:45:00	2.67603	2.676551	2.67603	0
2023-03-28 04:50:00	2.67603	2.676493	2.67603	0
2023-03-28 04:55:00	2.67718	2.676493	2.67718	0
2023-03-28 05:00:00	2.67661	2.676493	2.67661	0
2023-03-28 05:05:00	2.67718	2.67655	2.67718	0
2023-03-28 05:10:00	2.67603	2.676492	2.67603	0
2023-03-28 05:15:00	2.67661	2.67655	2.67661	0
2023-03-28 05:20:00	2.67718	2.676607	2.67718	0
2023-03-28 05:25:00	2.67661	2.676607	2.67661	0
2023-03-28 05:30:00	2.67718	2.676664	2.67718	0
2023-03-28 05:35:00	2.67832	2.676893	2.67832	0
2023-03-28 05:40:00	2.67603	2.676893	2.67603	0
2023-03-28 05:45:00	2.67489	2.676664	2.67489	0
2023-03-28 05:50:00	2.67489	2.676492	2.67489	0
2023-03-28 05:55:00	2.67432	2.676206	2.67432	0
2023-03-28 06:00:00	2.67432	2.676035	2.67432	0
2023-03-28 06:05:00	2.67432	2.675806	2.67432	0
2023-03-28 06:10:00	2.67374	2.675462	2.67374	0
2023-03-28 06:15:00	2.67432	2.675233	2.67432	0
2023-03-28 06:20:00	2.67432	2.674947	2.67432	0
2023-03-28 06:25:00	2.67089	2.674204	2.67089	0
2023-03-28 06:30:00	2.67317	2.673918	2.67317	0
2023-03-28 06:35:00	2.67374	2.673803	2.67374	0
2023-03-28 06:40:00	2.67489	2.673803	2.67489	0
2023-03-28 06:45:00	2.67432	2.673803	2.67432	0
2023-03-28 06:50:00	2.67317	2.673688	2.67317	0
2023-03-28 06:55:00	2.67374	2.67363	2.67374	0
2023-03-28 07:00:00	2.67374	2.67363	2.67374	0
2023-03-28 07:05:00	2.67432	2.67363	2.67432	0
2023-03-28 07:10:00	2.6726	2.673458	2.6726	0
2023-03-28 07:15:00	2.67432	2.673801	2.67432	0
2023-03-28 07:20:00	2.67546	2.67403	2.67546	0
2023-03-28 07:25:00	2.67489	2.674145	2.67489	0
2023-03-28 07:30:00	2.67546	2.674202	2.67546	0
2023-03-28 07:35:00	2.67546	2.674316	2.67546	0
2023-03-28 07:40:00	2.67374	2.674373	2.67374	0
2023-03-28 07:45:00	2.67146	2.674145	2.67146	0
2023-03-28 07:50:00	2.67146	2.673917	2.67146	0
2023-03-28 07:55:00	2.67202	2.673687	2.67202	0
2023-03-28 08:00:00	2.67146	2.673573	2.67146	0
2023-03-28 08:05:00	2.66917	2.673058	2.66917	0
2023-03-28 08:10:00	2.67146	2.672658	2.67146	0
2023-03-28 08:15:00	2.67202	2.672371	2.67202	0
2023-03-28 08:20:00	2.67202	2.672027	2.67202	0
2023-03-28 08:25:00	2.67202	2.671683	2.67202	0
2023-03-28 08:30:00	2.6726	2.671569	2.6726	0
2023-03-28 08:35:00	2.6726	2.671683	2.6726	0
2023-03-28 08:40:00	2.6726	2.671797	2.6726	0
2023-03-28 08:45:00	2.6726	2.671855	2.6726	0
2023-03-28 08:50:00	2.6726	2.671969	2.6726	0
2023-03-28 08:55:00	2.6726	2.672312	2.6726	0
2023-03-28 09:00:00	2.67317	2.672483	2.67317	0
2023-03-28 09:05:00	2.67317	2.672598	2.67317	0
2023-03-28 09:10:00	2.6726	2.672656	2.6726	0
2023-03-28 09:15:00	2.6726	2.672714	2.6726	0
2023-03-28 09:20:00	2.67317	2.672771	2.67317	0
2023-03-28 09:25:00	2.6726	2.672771	2.6726	0
2023-03-28 09:30:00	2.6726	2.672771	2.6726	0
2023-03-28 09:35:00	2.6726	2.672771	2.6726	0
2023-03-28 09:40:00	2.6726	2.672771	2.6726	0
2023-03-28 09:45:00	2.67317	2.672828	2.67317	0
2023-03-28 09:50:00	2.67317	2.672828	2.67317	0
2023-03-28 09:55:00	2.6726	2.672771	2.6726	0
2023-03-28 10:00:00	2.6726	2.672771	2.6726	0
2023-03-28 10:05:00	2.67317	2.672828	2.67317	0
2023-03-28 10:10:00	2.67317	2.672828	2.67317	0
2023-03-28 10:15:00	2.6726	2.672828	2.6726	0
2023-03-28 10:20:00	2.6726	2.672828	2.6726	0
2023-03-28 10:25:00	2.6726	2.672828	2.6726	0
2023-03-28 10:30:00	2.6726	2.672828	2.6726	0
2023-03-28 10:35:00	2.6726	2.672771	2.6726	0
2023-03-28 10:40:00	2.6726	2.672714	2.6726	0
2023-03-28 10:45:00	2.6726	2.672714	2.6726	0
2023-03-28 10:50:00	2.6726	2.672714	2.6726	0
2023-03-28 10:55:00	2.6726	2.672657	2.6726	0
2023-03-28 11:00:00	2.6726	2.6726	2.6726	0
2023-03-28 11:05:00	2.6726	2.6726	2.6726	0
2023-03-28 11:10:00	2.67261	2.672601	2.67261	0
2023-03-28 11:15:00	2.67262	2.672603	2.67262	0
2023-03-28 11:20:00	2.67262	2.672605	2.67262	0
2023-03-28 11:25:00	2.67319	2.672664	2.67319	0
2023-03-28 11:30:00	2.67262	2.672666	2.67262	0
2023-03-28 11:35:00	2.67262	2.672668	2.67262	0
2023-03-28 11:40:00	2.66976	2.672384	2.66976	0
2023-03-28 11:45:00	2.66976	2.6721	2.66976	0
2023-03-28 11:50:00	2.66518	2.671358	2.66518	0
2023-03-28 11:55:00	2.66861	2.670959	2.66861	0
2023-03-28 12:00:00	2.66746	2.670444	2.66746	0
2023-03-28 12:05:00	2.66803	2.669985	2.66803	0
2023-03-28 12:10:00	2.6646	2.669183	2.6646	0
2023-03-28 12:15:00	2.66403	2.668267	2.66403	0
2023-03-28 12:20:00	2.66231	2.667236	2.66231	0
2023-03-28 12:25:00	2.66517	2.666491	2.66517	0
2023-03-28 12:30:00	2.66745	2.66626	2.66745	0
2023-03-28 12:35:00	2.6686	2.666144	2.6686	0
2023-03-28 12:40:00	2.67032	2.666658	2.67032	0
2023-03-28 12:45:00	2.67089	2.666886	2.67089	0
2023-03-28 12:50:00	2.66974	2.667114	2.66974	0
2023-03-28 12:55:00	2.6686	2.667171	2.6686	0
2023-03-28 13:00:00	2.66631	2.667342	2.66631	0
2023-03-28 13:05:00	2.66917	2.667856	2.66917	0
2023-03-28 13:10:00	2.66974	2.668599	2.66974	0
2023-03-28 13:15:00	2.67032	2.669114	2.67032	0
2023-03-28 13:20:00	2.67089	2.669458	2.67089	0
2023-03-28 13:25:00	2.67146	2.669744	2.67146	0
2023-03-28 13:30:00	2.67089	2.669801	2.67089	0
2023-03-28 13:35:00	2.6726	2.669972	2.6726	0
2023-03-28 13:40:00	2.67146	2.670144	2.67146	0
2023-03-28 13:45:00	2.67146	2.67043	2.67146	0
2023-03-28 13:50:00	2.67202	2.671001	2.67202	0
2023-03-28 13:55:00	2.67146	2.67123	2.67146	0
2023-03-28 14:00:00	2.67202	2.671458	2.67202	0
2023-03-28 14:05:00	2.67146	2.671572	2.67146	0
2023-03-28 14:10:00	2.67202	2.671685	2.67202	0
2023-03-28 14:15:00	2.67202	2.671741	2.67202	0
2023-03-28 14:20:00	2.6726	2.671912	2.6726	0
2023-03-28 14:25:00	2.67202	2.671854	2.67202	0
2023-03-28 14:30:00	2.67202	2.67191	2.67202	0
2023-03-28 14:35:00	2.67146	2.67191	2.67146	0
2023-03-28 14:40:00	2.6726	2.671968	2.6726	0
2023-03-28 14:45:00	2.6726	2.672082	2.6726	0
2023-03-28 14:50:00	2.67202	2.672082	2.67202	0
2023-03-28 14:55:00	2.6726	2.672196	2.6726	0
2023-03-28 15:00:00	2.6726	2.672254	2.6726	0
2023-03-28 15:05:00	2.6726	2.672312	2.6726	0
2023-03-28 15:10:00	2.6726	2.672312	2.6726	0
2023-03-28 15:15:00	2.67317	2.672427	2.67317	0
2023-03-28 15:20:00	2.6726	2.672485	2.6726	0
2023-03-28 15:25:00	2.6726	2.672599	2.6726	0
2023-03-28 15:30:00	2.67317	2.672656	2.67317	0
2023-03-28 15:35:00	2.67317	2.672713	2.67317	0
2023-03-28 15:40:00	2.67317	2.672828	2.67317	0
2023-03-28 15:45:00	2.67317	2.672885	2.67317	0
2023-03-28 15:50:00	2.67374	2.672999	2.67374	0
2023-03-28 15:55:00	2.67375	2.673114	2.67375	0
2023-03-28 16:00:00	2.67375	2.673229	2.67375	0
2023-03-28 16:05:00	2.67318	2.67323	2.67318	0
2023-03-28 16:10:00	2.67376	2.673346	2.67376	0
2023-03-28 16:15:00	2.67377	2.673463	2.67377	0
2023-03-28 16:20:00	2.67319	2.673465	2.67319	0
2023-03-28 16:25:00	2.67434	2.673582	2.67434	0
2023-03-28 16:30:00	2.67377	2.673642	2.67377	0
2023-03-28 16:35:00	2.67376	2.673701	2.67376	0
2023-03-28 16:40:00	2.67433	2.67376	2.67433	0
2023-03-28 16:45:00	2.67433	2.673818	2.67433	0
2023-03-28 16:50:00	2.67433	2.673876	2.67433	0
2023-03-28 16:55:00	2.67375	2.673933	2.67375	0
2023-03-28 17:00:00	2.67432	2.673989	2.67432	0
2023-03-28 17:05:00	2.67432	2.674044	2.67432	0
2023-03-28 17:10:00	2.67375	2.6741	2.67375	0
2023-03-28 17:15:00	2.67432	2.674098	2.67432	0
2023-03-28 17:20:00	2.67432	2.674153	2.67432	0
2023-03-28 17:25:00	2.67432	2.674209	2.67432	0
2023-03-28 17:30:00	2.67489	2.674265	2.67489	0
2023-03-28 17:35:00	2.67432	2.674264	2.67432	0
2023-03-28 17:40:00	2.67432	2.674263	2.67432	0
2023-03-28 17:45:00	2.67432	2.67432	2.67432	0
2023-03-28 17:50:00	2.67432	2.67432	2.67432	0
2023-03-28 17:55:00	2.67432	2.67432	2.67432	0
2023-03-28 18:00:00	2.67432	2.674377	2.67432	0
2023-03-28 18:05:00	2.67432	2.674377	2.67432	0
2023-03-28 18:10:00	2.67489	2.674434	2.67489	0
2023-03-28 18:15:00	2.67489	2.674491	2.67489	0
2023-03-28 18:20:00	2.67489	2.674491	2.67489	0
2023-03-28 18:25:00	2.67432	2.674491	2.67432	0
2023-03-28 18:30:00	2.67546	2.674605	2.67546	0
2023-03-28 18:35:00	2.67489	2.674662	2.67489	0
2023-03-28 18:40:00	2.67546	2.674776	2.67546	0
2023-03-28 18:45:00	2.67546	2.67489	2.67546	0
2023-03-28 18:50:00	2.67489	2.674947	2.67489	0
2023-03-28 18:55:00	2.67546	2.675061	2.67546	0
2023-03-28 19:00:00	2.67489	2.675061	2.67489	0
2023-03-28 19:05:00	2.67489	2.675061	2.67489	0
2023-03-28 19:10:00	2.67546	2.675118	2.67546	0
2023-03-28 19:15:00	2.67546	2.675232	2.67546	0
2023-03-28 19:20:00	2.67546	2.675232	2.67546	0
2023-03-28 19:25:00	2.67546	2.675289	2.67546	0
2023-03-28 19:30:00	2.67546	2.675289	2.67546	0
2023-03-28 19:35:00	2.67603	2.675346	2.67603	0
2023-03-28 19:40:00	2.67489	2.675346	2.67489	0
2023-03-28 19:45:00	2.67546	2.675346	2.67546	0
2023-03-28 19:50:00	2.67546	2.675403	2.67546	0
2023-03-28 19:55:00	2.67489	2.675403	2.67489	0
2023-03-28 20:00:00	2.67546	2.675403	2.67546	0
2023-03-28 20:05:00	2.67546	2.675403	2.67546	0
2023-03-28 20:10:00	2.67546	2.675403	2.67546	0
2023-03-28 20:15:00	2.67546	2.675403	2.67546	0
2023-03-28 20:20:00	2.67489	2.675346	2.67489	0
2023-03-28 20:25:00	2.67546	2.675289	2.67546	0
2023-03-28 20:30:00	2.67546	2.675346	2.67546	0
2023-03-28 20:35:00	2.67546	2.675346	2.67546	0
2023-03-28 20:40:00	2.67489	2.675289	2.67489	0
2023-03-28 20:45:00	2.67546	2.675346	2.67546	0
2023-03-28 20:50:00	2.67546	2.675346	2.67546	0
2023-03-28 20:55:00	2.67489	2.675289	2.67489	0
2023-03-28 21:00:00	2.67546	2.675289	2.67546	0
2023-03-28 21:05:00	2.67546	2.675289	2.67546	0
2023-03-28 21:10:00	2.67603	2.675403	2.67603	0
2023-03-28 21:15:00	2.67546	2.675403	2.67546	0
2023-03-28 21:20:00	2.67546	2.675403	2.67546	0
2023-03-28 21:25:00	2.67546	2.675403	2.67546	0
2023-03-28 21:30:00	2.67546	2.67546	2.67546	0
2023-03-28 21:35:00	2.67432	2.675346	2.67432	0
2023-03-28 21:40:00	2.67546	2.675346	2.67546	0
2023-03-28 21:45:00	2.67546	2.675403	2.67546	0
2023-03-28 21:50:00	2.67546	2.675403	2.67546	0
2023-03-28 21:55:00	2.67546	2.675403	2.67546	0
2023-03-28 22:00:00	2.6749	2.67529	2.6749	0
2023-03-28 22:05:00	2.67605	2.675349	2.67605	0
2023-03-28 22:10:00	2.67548	2.675351	2.67548	0
2023-03-28 22:15:00	2.67548	2.675353	2.67548	0
2023-03-28 22:20:00	2.67548	2.675355	2.67548	0
2023-03-28 22:25:00	2.67548	2.675471	2.67548	0
2023-03-28 22:30:00	2.67548	2.675473	2.67548	0
2023-03-28 22:35:00	2.67548	2.675475	2.67548	0
2023-03-28 22:40:00	2.67548	2.675477	2.67548	0
2023-03-28 22:45:00	2.67605	2.675536	2.67605	0
2023-03-28 22:50:00	2.67547	2.675593	2.67547	0
2023-03-28 22:55:00	2.67604	2.675592	2.67604	0
2023-03-28 23:00:00	2.67547	2.675591	2.67547	0
2023-03-28 23:05:00	2.67604	2.675647	2.67604	0
2023-03-28 23:10:00	2.67546	2.675645	2.67546	0
2023-03-28 23:15:00	2.67489	2.675586	2.67489	0
2023-03-28 23:20:00	2.67546	2.675584	2.67546	0
2023-03-28 23:25:00	2.67603	2.675639	2.67603	0
2023-03-28 23:30:00	2.67546	2.675637	2.67546	0
2023-03-28 23:35:00	2.67546	2.675578	2.67546	0
2023-03-28 23:40:00	2.67546	2.675577	2.67546	0
2023-03-28 23:45:00	2.67546	2.675519	2.67546	0
2023-03-28 23:50:00	2.67603	2.675575	2.67603	0
2023-03-28 23:55:00	2.67546	2.675517	2.67546	0
2023-03-29 00:00:00	2.67661	2.675632	2.67661	0
2023-03-29 00:05:00	2.67546	2.675689	2.67546	0
2023-03-29 00:10:00	2.67546	2.675689	2.67546	0
2023-03-29 00:15:00	2.67547	2.675633	2.67547	0
2023-03-29 00:20:00	2.67547	2.675634	2.67547	0
2023-03-29 00:25:00	2.67548	2.675636	2.67548	0
2023-03-29 00:30:00	2.67548	2.675638	2.67548	0
2023-03-29 00:35:00	2.67605	2.675697	2.67605	0
2023-03-29 00:40:00	2.67548	2.675642	2.67548	0
2023-03-29 00:45:00	2.67605	2.675701	2.67605	0
2023-03-29 00:50:00	2.67548	2.675588	2.67548	0
2023-03-29 00:55:00	2.67548	2.67559	2.67548	0
2023-03-29 01:00:00	2.67547	2.675591	2.67547	0
2023-03-29 01:05:00	2.67547	2.675591	2.67547	0
2023-03-29 01:10:00	2.6749	2.675534	2.6749	0
2023-03-29 01:15:00	2.67547	2.675533	2.67547	0
2023-03-29 01:20:00	2.67547	2.675532	2.67547	0
2023-03-29 01:25:00	2.67546	2.675473	2.67546	0
2023-03-29 01:30:00	2.67547	2.675472	2.67547	0
2023-03-29 01:35:00	2.67547	2.675414	2.67547	0
2023-03-29 01:40:00	2.67548	2.675414	2.67548	0
2023-03-29 01:45:00	2.67548	2.675414	2.67548	0
2023-03-29 01:50:00	2.67605	2.675472	2.67605	0
2023-03-29 01:55:00	2.67548	2.675473	2.67548	0
2023-03-29 02:00:00	2.67548	2.675531	2.67548	0
2023-03-29 02:05:00	2.67548	2.675532	2.67548	0
2023-03-29 02:10:00	2.67548	2.675533	2.67548	0
2023-03-29 02:15:00	2.67548	2.675535	2.67548	0
2023-03-29 02:20:00	2.67547	2.675535	2.67547	0
2023-03-29 02:25:00	2.67605	2.675593	2.67605	0
2023-03-29 02:30:00	2.67547	2.675592	2.67547	0
2023-03-29 02:35:00	2.67604	2.675648	2.67604	0
2023-03-29 02:40:00	2.67547	2.67559	2.67547	0
2023-03-29 02:45:00	2.67546	2.675588	2.67546	0
2023-03-29 02:50:00	2.67546	2.675586	2.67546	0
2023-03-29 02:55:00	2.67489	2.675527	2.67489	0
2023-03-29 03:00:00	2.67603	2.675582	2.67603	0
2023-03-29 03:05:00	2.67546	2.67558	2.67546	0
2023-03-29 03:10:00	2.67546	2.675579	2.67546	0
2023-03-29 03:15:00	2.67546	2.67552	2.67546	0
2023-03-29 03:20:00	2.67546	2.675519	2.67546	0
2023-03-29 03:25:00	2.67603	2.675518	2.67603	0
2023-03-29 03:30:00	2.67546	2.675517	2.67546	0
2023-03-29 03:35:00	2.67546	2.675517	2.67546	0
2023-03-29 03:40:00	2.67546	2.675517	2.67546	0
2023-03-29 03:45:00	2.67546	2.675574	2.67546	0
2023-03-29 03:50:00	2.67489	2.67546	2.67489	0
2023-03-29 03:55:00	2.67546	2.67546	2.67546	0
2023-03-29 04:00:00	2.67546	2.67546	2.67546	0
2023-03-29 04:05:00	2.67546	2.67546	2.67546	0
2023-03-29 04:10:00	2.67546	2.67546	2.67546	0
2023-03-29 04:15:00	2.67489	2.675346	2.67489	0
2023-03-29 04:20:00	2.67546	2.675346	2.67546	0
2023-03-29 04:25:00	2.67546	2.675346	2.67546	0
2023-03-29 04:30:00	2.67546	2.675346	2.67546	0
2023-03-29 04:35:00	2.67489	2.675289	2.67489	0
2023-03-29 04:40:00	2.67489	2.675289	2.67489	0
2023-03-29 04:45:00	2.67489	2.675232	2.67489	0
2023-03-29 04:50:00	2.67546	2.675232	2.67546	0
2023-03-29 04:55:00	2.67546	2.675232	2.67546	0
2023-03-29 05:00:00	2.67546	2.675232	2.67546	0
2023-03-29 05:05:00	2.67546	2.675289	2.67546	0
2023-03-29 05:10:00	2.67432	2.675175	2.67432	0
2023-03-29 05:15:00	2.67546	2.675175	2.67546	0
2023-03-29 05:20:00	2.67546	2.675175	2.67546	0
2023-03-29 05:25:00	2.67489	2.675175	2.67489	0
2023-03-29 05:30:00	2.67546	2.675232	2.67546	0
2023-03-29 05:35:00	2.67546	2.675289	2.67546	0
2023-03-29 05:40:00	2.67489	2.675232	2.67489	0
2023-03-29 05:45:00	2.67432	2.675118	2.67432	0
2023-03-29 05:50:00	2.67432	2.675004	2.67432	0
2023-03-29 05:55:00	2.67432	2.67489	2.67432	0
2023-03-29 06:00:00	2.67432	2.67489	2.67432	0
2023-03-29 06:05:00	2.67546	2.67489	2.67546	0
2023-03-29 06:10:00	2.67432	2.674776	2.67432	0
2023-03-29 06:15:00	2.67432	2.674719	2.67432	0
2023-03-29 06:20:00	2.67432	2.674605	2.67432	0
2023-03-29 06:25:00	2.67432	2.674491	2.67432	0
2023-03-29 06:30:00	2.67376	2.674378	2.67376	0
2023-03-29 06:35:00	2.67376	2.674322	2.67376	0
2023-03-29 06:40:00	2.67434	2.674324	2.67434	0
2023-03-29 06:45:00	2.67434	2.674326	2.67434	0
2023-03-29 06:50:00	2.67434	2.674328	2.67434	0
2023-03-29 06:55:00	2.67377	2.674159	2.67377	0
2023-03-29 07:00:00	2.67319	2.674046	2.67319	0
2023-03-29 07:05:00	2.67376	2.67399	2.67376	0
2023-03-29 07:10:00	2.67433	2.673991	2.67433	0
2023-03-29 07:15:00	2.67375	2.673934	2.67375	0
2023-03-29 07:20:00	2.67375	2.673933	2.67375	0
2023-03-29 07:25:00	2.67375	2.673932	2.67375	0
2023-03-29 07:30:00	2.67375	2.673873	2.67375	0
2023-03-29 07:35:00	2.67375	2.673814	2.67375	0
2023-03-29 07:40:00	2.67374	2.673754	2.67374	0
2023-03-29 07:45:00	2.67374	2.673751	2.67374	0
2023-03-29 07:50:00	2.67317	2.673749	2.67317	0
2023-03-29 07:55:00	2.67374	2.673747	2.67374	0
2023-03-29 08:00:00	2.6726	2.673574	2.6726	0
2023-03-29 08:05:00	2.67317	2.673516	2.67317	0
2023-03-29 08:10:00	2.67317	2.673458	2.67317	0
2023-03-29 08:15:00	2.67374	2.673457	2.67374	0
2023-03-29 08:20:00	2.67317	2.673399	2.67317	0
2023-03-29 08:25:00	2.67317	2.673341	2.67317	0
2023-03-29 08:30:00	2.6726	2.673227	2.6726	0
2023-03-29 08:35:00	2.67317	2.67317	2.67317	0
2023-03-29 08:40:00	2.67317	2.67317	2.67317	0
2023-03-29 08:45:00	2.67317	2.673113	2.67317	0
2023-03-29 08:50:00	2.67317	2.67317	2.67317	0
2023-03-29 08:55:00	2.67317	2.67317	2.67317	0
2023-03-29 09:00:00	2.67318	2.673171	2.67318	0
2023-03-29 09:05:00	2.67261	2.673058	2.67261	0
2023-03-29 09:10:00	2.67319	2.67306	2.67319	0
2023-03-29 09:15:00	2.67319	2.673062	2.67319	0
2023-03-29 09:20:00	2.67319	2.673121	2.67319	0
2023-03-29 09:25:00	2.67262	2.673066	2.67262	0
2023-03-29 09:30:00	2.67377	2.673126	2.67377	0
2023-03-29 09:35:00	2.67319	2.673128	2.67319	0
2023-03-29 09:40:00	2.67261	2.673072	2.67261	0
2023-03-29 09:45:00	2.67318	2.673073	2.67318	0
2023-03-29 09:50:00	2.67318	2.673073	2.67318	0
2023-03-29 09:55:00	2.67261	2.673073	2.67261	0
2023-03-29 10:00:00	2.67261	2.673015	2.67261	0
2023-03-29 10:05:00	2.67261	2.672957	2.67261	0
2023-03-29 10:10:00	2.67319	2.672957	2.67319	0
2023-03-29 10:15:00	2.67262	2.672957	2.67262	0
2023-03-29 10:20:00	2.67262	2.672842	2.67262	0
2023-03-29 10:25:00	2.6732	2.672843	2.6732	0
2023-03-29 10:30:00	2.67262	2.672844	2.67262	0
2023-03-29 10:35:00	2.67262	2.672788	2.67262	0
2023-03-29 10:40:00	2.67262	2.672732	2.67262	0
2023-03-29 10:45:00	2.67261	2.672732	2.67261	0
2023-03-29 10:50:00	2.67261	2.672732	2.67261	0
2023-03-29 10:55:00	2.67261	2.672732	2.67261	0
2023-03-29 11:00:00	2.67261	2.672674	2.67261	0
2023-03-29 11:05:00	2.6726	2.672672	2.6726	0
2023-03-29 11:10:00	2.6726	2.67267	2.6726	0
2023-03-29 11:15:00	2.6726	2.67261	2.6726	0
2023-03-29 11:20:00	2.6726	2.672608	2.6726	0
2023-03-29 11:25:00	2.6726	2.672606	2.6726	0
2023-03-29 11:30:00	2.6726	2.672604	2.6726	0
2023-03-29 11:35:00	2.6726	2.672603	2.6726	0
2023-03-29 11:40:00	2.6726	2.672602	2.6726	0
2023-03-29 11:45:00	2.6726	2.672601	2.6726	0
2023-03-29 11:50:00	2.67202	2.672542	2.67202	0
2023-03-29 11:55:00	2.6726	2.672542	2.6726	0
2023-03-29 12:00:00	2.6726	2.672542	2.6726	0
2023-03-29 12:05:00	2.6726	2.672542	2.6726	0
2023-03-29 12:10:00	2.67202	2.672484	2.67202	0
2023-03-29 12:15:00	2.6726	2.672484	2.6726	0
2023-03-29 12:20:00	2.67202	2.672426	2.67202	0
2023-03-29 12:25:00	2.67202	2.672368	2.67202	0
2023-03-29 12:30:00	2.67202	2.67231	2.67202	0
2023-03-29 12:35:00	2.6726	2.67231	2.6726	0
2023-03-29 12:40:00	2.67317	2.672425	2.67317	0
2023-03-29 12:45:00	2.67202	2.672367	2.67202	0
2023-03-29 12:50:00	2.67202	2.672309	2.67202	0
2023-03-29 12:55:00	2.67202	2.672251	2.67202	0
2023-03-29 13:00:00	2.67202	2.672251	2.67202	0
2023-03-29 13:05:00	2.6726	2.672251	2.6726	0
2023-03-29 13:10:00	2.6726	2.672309	2.6726	0
2023-03-29 13:15:00	2.67202	2.672309	2.67202	0
2023-03-29 13:20:00	2.67202	2.672309	2.67202	0
2023-03-29 13:25:00	2.67202	2.672251	2.67202	0
2023-03-29 13:30:00	2.67202	2.672136	2.67202	0
2023-03-29 13:35:00	2.67202	2.672136	2.67202	0
2023-03-29 13:40:00	2.67202	2.672136	2.67202	0
2023-03-29 13:45:00	2.67202	2.672136	2.67202	0
2023-03-29 13:50:00	2.6726	2.672194	2.6726	0
2023-03-29 13:55:00	2.6726	2.672194	2.6726	0
2023-03-29 14:00:00	2.6726	2.672194	2.6726	0
2023-03-29 14:05:00	2.67202	2.672194	2.67202	0
2023-03-29 14:10:00	2.67202	2.672194	2.67202	0
2023-03-29 14:15:00	2.67202	2.672194	2.67202	0
2023-03-29 14:20:00	2.67202	2.672194	2.67202	0
2023-03-29 14:25:00	2.67202	2.672194	2.67202	0
2023-03-29 14:30:00	2.67202	2.672194	2.67202	0
2023-03-29 14:35:00	2.6726	2.672252	2.6726	0
2023-03-29 14:40:00	2.67202	2.672194	2.67202	0
2023-03-29 14:45:00	2.6726	2.672194	2.6726	0
2023-03-29 14:50:00	2.67202	2.672136	2.67202	0
2023-03-29 14:55:00	2.6726	2.672194	2.6726	0
2023-03-29 15:00:00	2.6726	2.672252	2.6726	0
2023-03-29 15:05:00	2.67202	2.672252	2.67202	0
2023-03-29 15:10:00	2.67202	2.672252	2.67202	0
2023-03-29 15:15:00	2.67202	2.672252	2.67202	0
2023-03-29 15:20:00	2.6726	2.67231	2.6726	0
2023-03-29 15:25:00	2.67317	2.672367	2.67317	0
2023-03-29 15:30:00	2.6726	2.672425	2.6726	0
2023-03-29 15:35:00	2.67202	2.672367	2.67202	0
2023-03-29 15:40:00	2.6726	2.672425	2.6726	0
2023-03-29 15:45:00	2.6726	2.672425	2.6726	0
2023-03-29 15:50:00	2.6726	2.672425	2.6726	0
2023-03-29 15:55:00	2.6726	2.672483	2.6726	0
2023-03-29 16:00:00	2.67202	2.672483	2.67202	0
2023-03-29 16:05:00	2.6726	2.672541	2.6726	0
2023-03-29 16:10:00	2.67317	2.672598	2.67317	0
2023-03-29 16:15:00	2.6726	2.672541	2.6726	0
2023-03-29 16:20:00	2.6726	2.672541	2.6726	0
2023-03-29 16:25:00	2.67202	2.672541	2.67202	0
2023-03-29 16:30:00	2.6726	2.672541	2.6726	0
2023-03-29 16:35:00	2.67317	2.672598	2.67317	0
2023-03-29 16:40:00	2.67374	2.672712	2.67374	0
2023-03-29 16:45:00	2.67317	2.672769	2.67317	0
2023-03-29 16:50:00	2.67317	2.672884	2.67317	0
2023-03-29 16:55:00	2.6726	2.672884	2.6726	0
2023-03-29 17:00:00	2.6726	2.672827	2.6726	0
2023-03-29 17:05:00	2.6726	2.672827	2.6726	0
2023-03-29 17:10:00	2.67374	2.672941	2.67374	0
2023-03-29 17:15:00	2.67317	2.673056	2.67317	0
2023-03-29 17:20:00	2.6726	2.673056	2.6726	0
2023-03-29 17:25:00	2.6726	2.672999	2.6726	0
2023-03-29 17:30:00	2.67318	2.672943	2.67318	0
2023-03-29 17:35:00	2.67262	2.672888	2.67262	0
2023-03-29 17:40:00	2.67319	2.67289	2.67319	0
2023-03-29 17:45:00	2.67377	2.673007	2.67377	0
2023-03-29 17:50:00	2.67377	2.673124	2.67377	0
2023-03-29 17:55:00	2.67377	2.673241	2.67377	0
2023-03-29 18:00:00	2.67319	2.673186	2.67319	0
2023-03-29 18:05:00	2.67261	2.67313	2.67261	0
2023-03-29 18:10:00	2.67376	2.673246	2.67376	0
2023-03-29 18:15:00	2.67375	2.673361	2.67375	0
2023-03-29 18:20:00	2.67318	2.673361	2.67318	0
2023-03-29 18:25:00	2.67318	2.673417	2.67318	0
2023-03-29 18:30:00	2.67375	2.673473	2.67375	0
2023-03-29 18:35:00	2.67317	2.673413	2.67317	0
2023-03-29 18:40:00	2.67317	2.673353	2.67317	0
2023-03-29 18:45:00	2.67374	2.67335	2.67374	0
2023-03-29 18:50:00	2.67317	2.673348	2.67317	0
2023-03-29 18:55:00	2.67374	2.673461	2.67374	0
2023-03-29 19:00:00	2.67317	2.673402	2.67317	0
2023-03-29 19:05:00	2.67374	2.673401	2.67374	0
2023-03-29 19:10:00	2.67374	2.673457	2.67374	0
2023-03-29 19:15:00	2.67317	2.673456	2.67317	0
2023-03-29 19:20:00	2.67374	2.673455	2.67374	0
2023-03-29 19:25:00	2.67374	2.673512	2.67374	0
2023-03-29 19:30:00	2.67374	2.673569	2.67374	0
2023-03-29 19:35:00	2.67374	2.673569	2.67374	0
2023-03-29 19:40:00	2.67374	2.673626	2.67374	0
2023-03-29 19:45:00	2.67374	2.673626	2.67374	0
2023-03-29 19:50:00	2.67317	2.673626	2.67317	0
2023-03-29 19:55:00	2.67374	2.673626	2.67374	0
2023-03-29 20:00:00	2.67374	2.673626	2.67374	0
2023-03-29 20:05:00	2.67374	2.673683	2.67374	0
2023-03-29 20:10:00	2.67374	2.673683	2.67374	0
2023-03-29 20:15:00	2.67432	2.673741	2.67432	0
2023-03-29 20:20:00	2.67432	2.673799	2.67432	0
2023-03-29 20:25:00	2.67432	2.673857	2.67432	0
2023-03-29 20:30:00	2.67374	2.673857	2.67374	0
2023-03-29 20:35:00	2.67432	2.673915	2.67432	0
2023-03-29 20:40:00	2.67374	2.673972	2.67374	0
2023-03-29 20:45:00	2.67374	2.673972	2.67374	0
2023-03-29 20:50:00	2.67374	2.673972	2.67374	0
2023-03-29 20:55:00	2.67374	2.673972	2.67374	0
2023-03-29 21:00:00	2.67432	2.67403	2.67432	0
2023-03-29 21:05:00	2.67432	2.67403	2.67432	0
2023-03-29 21:10:00	2.67374	2.673972	2.67374	0
2023-03-29 21:15:00	2.67432	2.673972	2.67432	0
2023-03-29 21:20:00	2.67374	2.673972	2.67374	0
2023-03-29 21:25:00	2.67432	2.673972	2.67432	0
2023-03-29 21:30:00	2.67432	2.67403	2.67432	0
2023-03-29 21:35:00	2.67374	2.67403	2.67374	0
2023-03-29 21:40:00	2.67374	2.67403	2.67374	0
2023-03-29 21:45:00	2.67432	2.674088	2.67432	0
2023-03-29 21:50:00	2.67374	2.67403	2.67374	0
2023-03-29 21:55:00	2.67489	2.674087	2.67489	0
2023-03-29 22:00:00	2.67432	2.674145	2.67432	0
2023-03-29 22:05:00	2.67432	2.674145	2.67432	0
2023-03-29 22:10:00	2.67489	2.67426	2.67489	0
2023-03-29 22:15:00	2.67432	2.67426	2.67432	0
2023-03-29 22:20:00	2.67489	2.674317	2.67489	0
2023-03-29 22:25:00	2.67432	2.674375	2.67432	0
2023-03-29 22:30:00	2.67432	2.674433	2.67432	0
2023-03-29 22:35:00	2.67432	2.674433	2.67432	0
2023-03-29 22:40:00	2.67432	2.674491	2.67432	0
2023-03-29 22:45:00	2.67374	2.674376	2.67374	0
2023-03-29 22:50:00	2.67489	2.674433	2.67489	0
2023-03-29 22:55:00	2.67489	2.67449	2.67489	0
2023-03-29 23:00:00	2.67432	2.674433	2.67432	0
2023-03-29 23:05:00	2.67432	2.674433	2.67432	0
2023-03-29 23:10:00	2.67432	2.674376	2.67432	0
2023-03-29 23:15:00	2.67489	2.674433	2.67489	0
2023-03-29 23:20:00	2.67432	2.674433	2.67432	0
2023-03-29 23:25:00	2.67432	2.674433	2.67432	0
2023-03-29 23:30:00	2.67432	2.674433	2.67432	0
2023-03-29 23:35:00	2.67374	2.674433	2.67374	0
2023-03-29 23:40:00	2.67432	2.674376	2.67432	0
2023-03-29 23:45:00	2.67432	2.674319	2.67432	0
2023-03-29 23:50:00	2.67432	2.674319	2.67432	0
2023-03-29 23:55:00	2.67432	2.674319	2.67432	0
2023-03-30 00:00:00	2.67432	2.674319	2.67432	0
2023-03-30 00:05:00	2.67374	2.674204	2.67374	0
2023-03-30 00:10:00	2.67489	2.674261	2.67489	0
2023-03-30 00:15:00	2.67432	2.674261	2.67432	0
2023-03-30 00:20:00	2.67432	2.674261	2.67432	0
2023-03-30 00:25:00	2.67432	2.674319	2.67432	0
2023-03-30 00:30:00	2.67432	2.674319	2.67432	0
2023-03-30 00:35:00	2.6749	2.674377	2.6749	0
2023-03-30 00:40:00	2.67491	2.674436	2.67491	0
2023-03-30 00:45:00	2.67491	2.674495	2.67491	0
2023-03-30 00:50:00	2.67434	2.674497	2.67434	0
2023-03-30 00:55:00	2.67491	2.674614	2.67491	0
2023-03-30 01:00:00	2.67434	2.674559	2.67434	0
2023-03-30 01:05:00	2.67491	2.674618	2.67491	0
2023-03-30 01:10:00	2.67491	2.674677	2.67491	0
2023-03-30 01:15:00	2.67433	2.674678	2.67433	0
2023-03-30 01:20:00	2.6749	2.674736	2.6749	0
2023-03-30 01:25:00	2.6749	2.674736	2.6749	0
2023-03-30 01:30:00	2.67432	2.674677	2.67432	0
2023-03-30 01:35:00	2.67489	2.674675	2.67489	0
2023-03-30 01:40:00	2.67432	2.674673	2.67432	0
2023-03-30 01:45:00	2.67432	2.674614	2.67432	0
2023-03-30 01:50:00	2.67432	2.674612	2.67432	0
2023-03-30 01:55:00	2.67432	2.674553	2.67432	0
2023-03-30 02:00:00	2.67432	2.674494	2.67432	0
2023-03-30 02:05:00	2.67432	2.674493	2.67432	0
2023-03-30 02:10:00	2.67432	2.674435	2.67432	0
2023-03-30 02:15:00	2.67432	2.674377	2.67432	0
2023-03-30 02:20:00	2.67432	2.674377	2.67432	0
2023-03-30 02:25:00	2.67432	2.67432	2.67432	0
2023-03-30 02:30:00	2.67489	2.674377	2.67489	0
2023-03-30 02:35:00	2.67432	2.674377	2.67432	0
2023-03-30 02:40:00	2.67489	2.674434	2.67489	0
2023-03-30 02:45:00	2.67489	2.674491	2.67489	0
2023-03-30 02:50:00	2.67432	2.674491	2.67432	0
2023-03-30 02:55:00	2.67432	2.674491	2.67432	0
2023-03-30 03:00:00	2.67432	2.674491	2.67432	0
2023-03-30 03:05:00	2.67489	2.674548	2.67489	0
2023-03-30 03:10:00	2.67374	2.67449	2.67374	0
2023-03-30 03:15:00	2.67432	2.67449	2.67432	0
2023-03-30 03:20:00	2.67432	2.674433	2.67432	0
2023-03-30 03:25:00	2.67432	2.674433	2.67432	0
2023-03-30 03:30:00	2.67489	2.674433	2.67489	0
2023-03-30 03:35:00	2.67432	2.674376	2.67432	0
2023-03-30 03:40:00	2.67432	2.674376	2.67432	0
2023-03-30 03:45:00	2.67432	2.674376	2.67432	0
2023-03-30 03:50:00	2.67432	2.674376	2.67432	0
2023-03-30 03:55:00	2.67432	2.674319	2.67432	0
2023-03-30 04:00:00	2.67432	2.674377	2.67432	0
2023-03-30 04:05:00	2.67432	2.674377	2.67432	0
2023-03-30 04:10:00	2.67489	2.674434	2.67489	0
2023-03-30 04:15:00	2.67432	2.674434	2.67432	0
2023-03-30 04:20:00	2.67432	2.674377	2.67432	0
2023-03-30 04:25:00	2.67432	2.674377	2.67432	0
2023-03-30 04:30:00	2.67432	2.674377	2.67432	0
2023-03-30 04:35:00	2.67432	2.674377	2.67432	0
2023-03-30 04:40:00	2.67432	2.674377	2.67432	0
2023-03-30 04:45:00	2.67432	2.674377	2.67432	0
2023-03-30 04:50:00	2.67489	2.674434	2.67489	0
2023-03-30 04:55:00	2.67489	2.674491	2.67489	0
2023-03-30 05:00:00	2.67432	2.674434	2.67432	0
2023-03-30 05:05:00	2.67489	2.674491	2.67489	0
2023-03-30 05:10:00	2.67546	2.674605	2.67546	0
2023-03-30 05:15:00	2.67546	2.674719	2.67546	0
2023-03-30 05:20:00	2.67489	2.674776	2.67489	0
2023-03-30 05:25:00	2.67432	2.674776	2.67432	0
2023-03-30 05:30:00	2.67603	2.674947	2.67603	0
2023-03-30 05:35:00	2.67603	2.675118	2.67603	0
2023-03-30 05:40:00	2.67489	2.675118	2.67489	0
2023-03-30 05:45:00	2.67432	2.675061	2.67432	0
2023-03-30 05:50:00	2.67432	2.675061	2.67432	0
2023-03-30 05:55:00	2.67374	2.674946	2.67374	0
2023-03-30 06:00:00	2.67432	2.674832	2.67432	0
2023-03-30 06:05:00	2.67432	2.674718	2.67432	0
2023-03-30 06:10:00	2.67432	2.674661	2.67432	0
2023-03-30 06:15:00	2.67432	2.674661	2.67432	0
2023-03-30 06:20:00	2.67374	2.674432	2.67374	0
2023-03-30 06:25:00	2.67374	2.674203	2.67374	0
2023-03-30 06:30:00	2.67432	2.674146	2.67432	0
2023-03-30 06:35:00	2.67374	2.674088	2.67374	0
2023-03-30 06:40:00	2.67432	2.674088	2.67432	0
2023-03-30 06:45:00	2.67374	2.674088	2.67374	0
2023-03-30 06:50:00	2.67432	2.674088	2.67432	0
2023-03-30 06:55:00	2.67374	2.67403	2.67374	0
2023-03-30 07:00:00	2.67374	2.673972	2.67374	0
2023-03-30 07:05:00	2.67374	2.673914	2.67374	0
2023-03-30 07:10:00	2.67317	2.673857	2.67317	0
2023-03-30 07:15:00	2.67374	2.673857	2.67374	0
2023-03-30 07:20:00	2.67374	2.673799	2.67374	0
2023-03-30 07:25:00	2.67317	2.673742	2.67317	0
2023-03-30 07:30:00	2.67318	2.673628	2.67318	0
2023-03-30 07:35:00	2.67318	2.673572	2.67318	0
2023-03-30 07:40:00	2.67319	2.673459	2.67319	0
2023-03-30 07:45:00	2.67377	2.673462	2.67377	0
2023-03-30 07:50:00	2.67319	2.673407	2.67319	0
2023-03-30 07:55:00	2.67434	2.673467	2.67434	0
2023-03-30 08:00:00	2.67434	2.673584	2.67434	0
2023-03-30 08:05:00	2.67319	2.673529	2.67319	0
2023-03-30 08:10:00	2.67376	2.673531	2.67376	0
2023-03-30 08:15:00	2.67318	2.673532	2.67318	0
2023-03-30 08:20:00	2.67261	2.673475	2.67261	0
2023-03-30 08:25:00	2.67375	2.673532	2.67375	0
2023-03-30 08:30:00	2.67318	2.673531	2.67318	0
2023-03-30 08:35:00	2.67375	2.673529	2.67375	0
2023-03-30 08:40:00	2.67375	2.673585	2.67375	0
2023-03-30 08:45:00	2.67374	2.673525	2.67374	0
2023-03-30 08:50:00	2.67374	2.673465	2.67374	0
2023-03-30 08:55:00	2.67374	2.67352	2.67374	0
2023-03-30 09:00:00	2.67374	2.673518	2.67374	0
2023-03-30 09:05:00	2.67374	2.673574	2.67374	0
2023-03-30 09:10:00	2.67374	2.673687	2.67374	0
2023-03-30 09:15:00	2.67374	2.673686	2.67374	0
2023-03-30 09:20:00	2.67374	2.673742	2.67374	0
2023-03-30 09:25:00	2.67489	2.673856	2.67489	0
2023-03-30 09:30:00	2.67432	2.673913	2.67432	0
2023-03-30 09:35:00	2.67374	2.673913	2.67374	0
2023-03-30 09:40:00	2.67432	2.673971	2.67432	0
2023-03-30 09:45:00	2.67432	2.674029	2.67432	0
2023-03-30 09:50:00	2.67432	2.674087	2.67432	0
2023-03-30 09:55:00	2.67374	2.674087	2.67374	0
2023-03-30 10:00:00	2.67374	2.674087	2.67374	0
2023-03-30 10:05:00	2.67317	2.67403	2.67317	0
2023-03-30 10:10:00	2.6726	2.673916	2.6726	0
2023-03-30 10:15:00	2.67317	2.673744	2.67317	0
2023-03-30 10:20:00	2.67317	2.673629	2.67317	0
2023-03-30 10:25:00	2.67374	2.673629	2.67374	0
2023-03-30 10:30:00	2.67317	2.673514	2.67317	0
2023-03-30 10:35:00	2.67317	2.673399	2.67317	0
2023-03-30 10:40:00	2.67317	2.673284	2.67317	0
2023-03-30 10:45:00	2.67317	2.673227	2.67317	0
2023-03-30 10:50:00	2.67317	2.67317	2.67317	0
2023-03-30 10:55:00	2.67317	2.67317	2.67317	0
2023-03-30 11:00:00	2.67317	2.673227	2.67317	0
2023-03-30 11:05:00	2.67374	2.673284	2.67374	0
2023-03-30 11:10:00	2.67317	2.673284	2.67317	0
2023-03-30 11:15:00	2.67374	2.673284	2.67374	0
2023-03-30 11:20:00	2.67317	2.673284	2.67317	0
2023-03-30 11:25:00	2.67374	2.673341	2.67374	0
2023-03-30 11:30:00	2.67374	2.673398	2.67374	0
2023-03-30 11:35:00	2.67202	2.673283	2.67202	0
2023-03-30 11:40:00	2.6726	2.673226	2.6726	0
2023-03-30 11:45:00	2.67317	2.673226	2.67317	0
2023-03-30 11:50:00	2.67317	2.673226	2.67317	0
2023-03-30 11:55:00	2.6726	2.673112	2.6726	0
2023-03-30 12:00:00	2.67317	2.673112	2.67317	0
2023-03-30 12:05:00	2.67317	2.673055	2.67317	0
2023-03-30 12:10:00	2.67374	2.673112	2.67374	0
2023-03-30 12:15:00	2.67374	2.673112	2.67374	0
2023-03-30 12:20:00	2.67374	2.673112	2.67374	0
2023-03-30 12:25:00	2.67374	2.673284	2.67374	0
2023-03-30 12:30:00	2.67489	2.673513	2.67489	0
2023-03-30 12:35:00	2.67374	2.67357	2.67374	0
2023-03-30 12:40:00	2.67374	2.673627	2.67374	0
2023-03-30 12:45:00	2.67374	2.673741	2.67374	0
2023-03-30 12:50:00	2.67374	2.673798	2.67374	0
2023-03-30 12:55:00	2.67317	2.673798	2.67317	0
2023-03-30 13:00:00	2.66974	2.673398	2.66974	0
2023-03-30 13:05:00	2.67032	2.673056	2.67032	0
2023-03-30 13:10:00	2.67146	2.672828	2.67146	0
2023-03-30 13:15:00	2.6726	2.672714	2.6726	0
2023-03-30 13:20:00	2.6726	2.672485	2.6726	0
2023-03-30 13:25:00	2.67317	2.672428	2.67317	0
2023-03-30 13:30:00	2.67317	2.672371	2.67317	0
2023-03-30 13:35:00	2.67374	2.672371	2.67374	0
2023-03-30 13:40:00	2.67374	2.672371	2.67374	0
2023-03-30 13:45:00	2.67374	2.672428	2.67374	0
2023-03-30 13:50:00	2.67374	2.672828	2.67374	0
2023-03-30 13:55:00	2.67374	2.67317	2.67374	0
2023-03-30 14:00:00	2.67317	2.673341	2.67317	0
2023-03-30 14:05:00	2.67432	2.673513	2.67432	0
2023-03-30 14:10:00	2.67374	2.673627	2.67374	0
2023-03-30 14:15:00	2.67432	2.673742	2.67432	0
2023-03-30 14:20:00	2.67317	2.673742	2.67317	0
2023-03-30 14:25:00	2.67374	2.673742	2.67374	0
2023-03-30 14:30:00	2.67374	2.673742	2.67374	0
2023-03-30 14:35:00	2.67374	2.673742	2.67374	0
2023-03-30 14:40:00	2.67432	2.6738	2.67432	0
2023-03-30 14:45:00	2.67374	2.6738	2.67374	0
2023-03-30 14:50:00	2.67374	2.673857	2.67374	0
2023-03-30 14:55:00	2.67374	2.673799	2.67374	0
2023-03-30 15:00:00	2.67432	2.673857	2.67432	0
2023-03-30 15:05:00	2.67374	2.673799	2.67374	0
2023-03-30 15:10:00	2.67432	2.673914	2.67432	0
2023-03-30 15:15:00	2.67374	2.673914	2.67374	0
2023-03-30 15:20:00	2.67374	2.673914	2.67374	0
2023-03-30 15:25:00	2.67489	2.674029	2.67489	0
2023-03-30 15:30:00	2.67489	2.674086	2.67489	0
2023-03-30 15:35:00	2.67489	2.674201	2.67489	0
2023-03-30 15:40:00	2.67432	2.674259	2.67432	0
2023-03-30 15:45:00	2.67374	2.674259	2.67374	0
2023-03-30 15:50:00	2.67489	2.674316	2.67489	0
2023-03-30 15:55:00	2.67432	2.674374	2.67432	0
2023-03-30 16:00:00	2.67432	2.674374	2.67432	0
2023-03-30 16:05:00	2.67432	2.674432	2.67432	0
2023-03-30 16:10:00	2.67489	2.674547	2.67489	0
2023-03-30 16:15:00	2.67489	2.674547	2.67489	0
2023-03-30 16:20:00	2.67489	2.674547	2.67489	0
2023-03-30 16:25:00	2.67489	2.674547	2.67489	0
2023-03-30 16:30:00	2.67432	2.674547	2.67432	0
2023-03-30 16:35:00	2.67546	2.674719	2.67546	0
2023-03-30 16:40:00	2.67546	2.674776	2.67546	0
2023-03-30 16:45:00	2.67546	2.67489	2.67546	0
2023-03-30 16:50:00	2.67546	2.675004	2.67546	0
2023-03-30 16:55:00	2.67489	2.675061	2.67489	0
2023-03-30 17:00:00	2.67546	2.675118	2.67546	0
2023-03-30 17:05:00	2.67546	2.675175	2.67546	0
2023-03-30 17:10:00	2.67546	2.675232	2.67546	0
2023-03-30 17:15:00	2.67546	2.675289	2.67546	0
2023-03-30 17:20:00	2.67546	2.675403	2.67546	0
2023-03-30 17:25:00	2.67489	2.675346	2.67489	0
2023-03-30 17:30:00	2.67546	2.675346	2.67546	0
2023-03-30 17:35:00	2.67546	2.675346	2.67546	0
2023-03-30 17:40:00	2.67603	2.675403	2.67603	0
2023-03-30 17:45:00	2.67603	2.675517	2.67603	0
2023-03-30 17:50:00	2.67603	2.675574	2.67603	0
2023-03-30 17:55:00	2.67603	2.675631	2.67603	0
2023-03-30 18:00:00	2.67603	2.675688	2.67603	0
2023-03-30 18:05:00	2.67603	2.675745	2.67603	0
2023-03-30 18:10:00	2.67546	2.675745	2.67546	0
2023-03-30 18:15:00	2.67603	2.675859	2.67603	0
2023-03-30 18:20:00	2.67603	2.675916	2.67603	0
2023-03-30 18:25:00	2.67603	2.675973	2.67603	0
2023-03-30 18:30:00	2.67661	2.676031	2.67661	0
2023-03-30 18:35:00	2.67603	2.676031	2.67603	0
2023-03-30 18:40:00	2.67603	2.676031	2.67603	0
2023-03-30 18:45:00	2.67603	2.676031	2.67603	0
2023-03-30 18:50:00	2.67603	2.676031	2.67603	0
2023-03-30 18:55:00	2.67718	2.676146	2.67718	0
2023-03-30 19:00:00	2.67661	2.676261	2.67661	0
2023-03-30 19:05:00	2.67603	2.676261	2.67603	0
2023-03-30 19:10:00	2.67603	2.676261	2.67603	0
2023-03-30 19:15:00	2.67603	2.676261	2.67603	0
2023-03-30 19:20:00	2.67661	2.676261	2.67661	0
2023-03-30 19:25:00	2.67603	2.676261	2.67603	0
2023-03-30 19:30:00	2.67661	2.676319	2.67661	0
2023-03-30 19:35:00	2.67603	2.676319	2.67603	0
2023-03-30 19:40:00	2.67661	2.676377	2.67661	0
2023-03-30 19:45:00	2.67661	2.67632	2.67661	0
2023-03-30 19:50:00	2.67661	2.67632	2.67661	0
2023-03-30 19:55:00	2.67718	2.676435	2.67718	0
2023-03-30 20:00:00	2.67661	2.676493	2.67661	0
2023-03-30 20:05:00	2.67718	2.676608	2.67718	0
2023-03-30 20:10:00	2.67603	2.67655	2.67603	0
2023-03-30 20:15:00	2.67661	2.676608	2.67661	0
2023-03-30 20:20:00	2.67661	2.676608	2.67661	0
2023-03-30 20:25:00	2.67661	2.676666	2.67661	0
2023-03-30 20:30:00	2.67718	2.676723	2.67718	0
2023-03-30 20:35:00	2.67661	2.676723	2.67661	0
2023-03-30 20:40:00	2.67661	2.676723	2.67661	0
2023-03-30 20:45:00	2.67603	2.676608	2.67603	0
2023-03-30 20:50:00	2.67661	2.676608	2.67661	0
2023-03-30 20:55:00	2.67718	2.676608	2.67718	0
2023-03-30 21:00:00	2.67661	2.676666	2.67661	0
2023-03-30 21:05:00	2.67718	2.676723	2.67718	0
2023-03-30 21:10:00	2.67718	2.67678	2.67718	0
2023-03-30 21:15:00	2.67718	2.676837	2.67718	0
2023-03-30 21:20:00	2.67718	2.676837	2.67718	0
2023-03-30 21:25:00	2.67661	2.676837	2.67661	0
2023-03-30 21:30:00	2.67661	2.676837	2.67661	0
2023-03-30 21:35:00	2.67718	2.676952	2.67718	0
2023-03-30 21:40:00	2.67718	2.677009	2.67718	0
2023-03-30 21:45:00	2.67718	2.677009	2.67718	0
2023-03-30 21:50:00	2.67718	2.677066	2.67718	0
2023-03-30 21:55:00	2.67718	2.677066	2.67718	0
2023-03-30 22:00:00	2.67718	2.677066	2.67718	0
2023-03-30 22:05:00	2.67718	2.677066	2.67718	0
2023-03-30 22:10:00	2.67775	2.677123	2.67775	0
2023-03-30 22:15:00	2.67718	2.67718	2.67718	0
2023-03-30 22:20:00	2.67718	2.677237	2.67718	0
2023-03-30 22:25:00	2.67661	2.67718	2.67661	0
2023-03-30 22:30:00	2.67718	2.67718	2.67718	0
2023-03-30 22:35:00	2.67718	2.67718	2.67718	0
2023-03-30 22:40:00	2.67718	2.67718	2.67718	0
2023-03-30 22:45:00	2.67718	2.67718	2.67718	0
2023-03-30 22:50:00	2.67718	2.67718	2.67718	0
2023-03-30 22:55:00	2.67718	2.67718	2.67718	0
2023-03-30 23:00:00	2.67718	2.677123	2.67718	0
2023-03-30 23:05:00	2.67775	2.67718	2.67775	0
2023-03-30 23:10:00	2.67775	2.677237	2.67775	0
2023-03-30 23:15:00	2.67718	2.677294	2.67718	0
2023-03-30 23:20:00	2.67718	2.677294	2.67718	0
2023-03-30 23:25:00	2.67775	2.677351	2.67775	0
2023-03-30 23:30:00	2.67718	2.677351	2.67718	0
2023-03-30 23:35:00	2.67718	2.677351	2.67718	0
2023-03-30 23:40:00	2.67775	2.677408	2.67775	0
2023-03-30 23:45:00	2.67718	2.677408	2.67718	0
2023-03-30 23:50:00	2.67718	2.677408	2.67718	0
2023-03-30 23:55:00	2.67718	2.677351	2.67718	0
2023-03-31 00:00:00	2.67718	2.677294	2.67718	0
2023-03-31 00:05:00	2.67718	2.677294	2.67718	0
2023-03-31 00:10:00	2.67718	2.677294	2.67718	0
2023-03-31 00:15:00	2.67775	2.677294	2.67775	0
2023-03-31 00:20:00	2.67718	2.677294	2.67718	0
2023-03-31 00:25:00	2.67775	2.677351	2.67775	0
2023-03-31 00:30:00	2.67775	2.677351	2.67775	0
2023-03-31 00:35:00	2.67775	2.677408	2.67775	0
2023-03-31 00:40:00	2.67775	2.677465	2.67775	0
2023-03-31 00:45:00	2.67718	2.677465	2.67718	0
2023-03-31 00:50:00	2.67718	2.677465	2.67718	0
2023-03-31 00:55:00	2.67718	2.677465	2.67718	0
2023-03-31 01:00:00	2.67718	2.677465	2.67718	0
2023-03-31 01:05:00	2.67718	2.677408	2.67718	0
2023-03-31 01:10:00	2.67775	2.677465	2.67775	0
2023-03-31 01:15:00	2.67718	2.677408	2.67718	0
2023-03-31 01:20:00	2.67775	2.677408	2.67775	0
2023-03-31 01:25:00	2.67718	2.677351	2.67718	0
2023-03-31 01:30:00	2.67775	2.677351	2.67775	0
2023-03-31 01:35:00	2.67775	2.677408	2.67775	0
2023-03-31 01:40:00	2.67718	2.677408	2.67718	0
2023-03-31 01:45:00	2.67718	2.677408	2.67718	0
2023-03-31 01:50:00	2.67775	2.677465	2.67775	0
2023-03-31 01:55:00	2.67718	2.677465	2.67718	0
2023-03-31 02:00:00	2.67775	2.677465	2.67775	0
2023-03-31 02:05:00	2.67718	2.677465	2.67718	0
2023-03-31 02:10:00	2.67775	2.677465	2.67775	0
2023-03-31 02:15:00	2.67775	2.677522	2.67775	0
2023-03-31 02:20:00	2.67775	2.677522	2.67775	0
2023-03-31 02:25:00	2.67775	2.677522	2.67775	0
2023-03-31 02:30:00	2.67718	2.677522	2.67718	0
2023-03-31 02:35:00	2.67775	2.677579	2.67775	0
2023-03-31 02:40:00	2.67718	2.677522	2.67718	0
2023-03-31 02:45:00	2.67718	2.677522	2.67718	0
2023-03-31 02:50:00	2.67718	2.677465	2.67718	0
2023-03-31 02:55:00	2.67718	2.677465	2.67718	0
2023-03-31 03:00:00	2.67718	2.677408	2.67718	0
2023-03-31 03:05:00	2.67718	2.677351	2.67718	0
2023-03-31 03:10:00	2.67718	2.677294	2.67718	0
2023-03-31 03:15:00	2.67718	2.677237	2.67718	0
2023-03-31 03:20:00	2.67718	2.677237	2.67718	0
2023-03-31 03:25:00	2.67775	2.677237	2.67775	0
2023-03-31 03:30:00	2.67718	2.677237	2.67718	0
2023-03-31 03:35:00	2.67832	2.677351	2.67832	0
2023-03-31 03:40:00	2.67775	2.677408	2.67775	0
2023-03-31 03:45:00	2.67775	2.677465	2.67775	0
2023-03-31 03:50:00	2.67775	2.677522	2.67775	0
2023-03-31 03:55:00	2.67775	2.677579	2.67775	0
2023-03-31 04:00:00	2.67775	2.677636	2.67775	0
2023-03-31 04:05:00	2.67718	2.677636	2.67718	0
2023-03-31 04:10:00	2.67718	2.677636	2.67718	0
2023-03-31 04:15:00	2.67775	2.677636	2.67775	0
2023-03-31 04:20:00	2.67775	2.677693	2.67775	0
2023-03-31 04:25:00	2.67775	2.677636	2.67775	0
2023-03-31 04:30:00	2.67775	2.677636	2.67775	0
2023-03-31 04:35:00	2.67775	2.677636	2.67775	0
2023-03-31 04:40:00	2.67718	2.677579	2.67718	0
2023-03-31 04:45:00	2.67775	2.677579	2.67775	0
2023-03-31 04:50:00	2.67775	2.677579	2.67775	0
2023-03-31 04:55:00	2.67775	2.677636	2.67775	0
2023-03-31 05:00:00	2.67832	2.67775	2.67832	0
2023-03-31 05:05:00	2.67832	2.677807	2.67832	0
2023-03-31 05:10:00	2.67718	2.67775	2.67718	0
2023-03-31 05:15:00	2.67718	2.677693	2.67718	0
2023-03-31 05:20:00	2.67832	2.67775	2.67832	0
2023-03-31 05:25:00	2.67775	2.67775	2.67775	0
2023-03-31 05:30:00	2.67718	2.67775	2.67718	0
2023-03-31 05:35:00	2.67718	2.677693	2.67718	0
2023-03-31 05:40:00	2.67718	2.677636	2.67718	0
2023-03-31 05:45:00	2.67718	2.677579	2.67718	0
2023-03-31 05:50:00	2.67775	2.677522	2.67775	0
2023-03-31 05:55:00	2.67546	2.677236	2.67546	0
2023-03-31 06:00:00	2.67489	2.677007	2.67489	0
2023-03-31 06:05:00	2.67432	2.676721	2.67432	0
2023-03-31 06:10:00	2.67546	2.676435	2.67546	0
2023-03-31 06:15:00	2.67202	2.675862	2.67202	0
2023-03-31 06:20:00	2.6726	2.675404	2.6726	0
2023-03-31 06:25:00	2.6726	2.674946	2.6726	0
2023-03-31 06:30:00	2.67202	2.67443	2.67202	0
2023-03-31 06:35:00	2.67374	2.674086	2.67374	0
2023-03-31 06:40:00	2.67374	2.673685	2.67374	0
2023-03-31 06:45:00	2.67489	2.673628	2.67489	0
2023-03-31 06:50:00	2.67374	2.673513	2.67374	0
2023-03-31 06:55:00	2.67432	2.673513	2.67432	0
2023-03-31 07:00:00	2.67489	2.673456	2.67489	0
2023-03-31 07:05:00	2.67546	2.6738	2.67546	0
2023-03-31 07:10:00	2.67603	2.674143	2.67603	0
2023-03-31 07:15:00	2.67546	2.674429	2.67546	0
2023-03-31 07:20:00	2.67603	2.67483	2.67603	0
2023-03-31 07:25:00	2.67546	2.675002	2.67546	0
2023-03-31 07:30:00	2.67546	2.675174	2.67546	0
2023-03-31 07:35:00	2.67546	2.675231	2.67546	0
2023-03-31 07:40:00	2.67432	2.675289	2.67432	0
2023-03-31 07:45:00	2.67146	2.675003	2.67146	0
2023-03-31 07:50:00	2.6686	2.674374	2.6686	0
2023-03-31 07:55:00	2.66688	2.673516	2.66688	0
2023-03-31 08:00:00	2.67146	2.673059	2.67146	0
2023-03-31 08:05:00	2.67374	2.672887	2.67374	0
2023-03-31 08:10:00	2.67432	2.672716	2.67432	0
2023-03-31 08:15:00	2.67489	2.672659	2.67489	0
2023-03-31 08:20:00	2.67546	2.672659	2.67546	0
2023-03-31 08:25:00	2.67546	2.672659	2.67546	0
2023-03-31 08:30:00	2.67489	2.672716	2.67489	0
2023-03-31 08:35:00	2.67546	2.673116	2.67546	0
2023-03-31 08:40:00	2.67489	2.673745	2.67489	0
2023-03-31 08:45:00	2.67432	2.674489	2.67432	0
2023-03-31 08:50:00	2.67432	2.674775	2.67432	0
2023-03-31 08:55:00	2.67489	2.67489	2.67489	0
2023-03-31 09:00:00	2.67374	2.674832	2.67374	0
2023-03-31 09:05:00	2.67432	2.674775	2.67432	0
2023-03-31 09:10:00	2.67374	2.674603	2.67374	0
2023-03-31 09:15:00	2.67432	2.674489	2.67432	0
2023-03-31 09:20:00	2.67432	2.674432	2.67432	0
2023-03-31 09:25:00	2.67432	2.674318	2.67432	0
2023-03-31 09:30:00	2.6726	2.674089	2.6726	0
2023-03-31 09:35:00	2.67146	2.673803	2.67146	0
2023-03-31 09:40:00	2.67089	2.67346	2.67089	0
2023-03-31 09:45:00	2.47075	2.653046	2.47075	0
2023-03-31 09:50:00	2.43759	2.629431	2.43759	0
2023-03-31 09:55:00	2.42844	2.604843	2.42844	0
2023-03-31 10:00:00	2.42215	2.579684	2.42215	0
2023-03-31 10:05:00	2.41815	2.554067	2.41815	0
2023-03-31 10:10:00	2.41357	2.527992	2.41357	0
2023-03-31 10:15:00	2.41186	2.501746	2.41186	0
2023-03-31 10:20:00	2.41071	2.475557	2.41071	0
2023-03-31 10:25:00	2.40843	2.449254	2.40843	0
2023-03-31 10:30:00	2.40671	2.422836	2.40671	0
2023-03-31 10:35:00	2.40442	2.416203	2.40442	0
2023-03-31 10:40:00	2.40329	2.412773	2.40329	0
2023-03-31 10:45:00	2.40329	2.410258	2.40329	0
2023-03-31 10:50:00	2.40157	2.4082	2.40157	0
2023-03-31 10:55:00	2.401	2.406485	2.401	0
2023-03-31 11:00:00	2.39985	2.405113	2.39985	0
2023-03-31 11:05:00	2.39756	2.403683	2.39756	0
2023-03-31 11:10:00	2.39813	2.402425	2.39813	0
2023-03-31 11:15:00	2.39642	2.401224	2.39642	0
2023-03-31 11:20:00	2.39585	2.400138	2.39585	0
2023-03-31 11:25:00	2.39471	2.399167	2.39471	0
2023-03-31 11:30:00	2.39471	2.398309	2.39471	0
2023-03-31 11:35:00	2.39471	2.397451	2.39471	0
2023-03-31 11:40:00	2.39356	2.39665	2.39356	0
2023-03-31 11:45:00	2.39299	2.395849	2.39299	0
2023-03-31 11:50:00	2.39127	2.394991	2.39127	0
2023-03-31 11:55:00	2.39071	2.394306	2.39071	0
2023-03-31 12:00:00	2.39014	2.393507	2.39014	0
2023-03-31 12:05:00	2.38899	2.392764	2.38899	0
2023-03-31 12:10:00	2.38613	2.391792	2.38613	0
2023-03-31 12:15:00	2.38385	2.390706	2.38385	0
2023-03-31 12:20:00	2.3827	2.389505	2.3827	0
2023-03-31 12:25:00	2.38213	2.388247	2.38213	0
2023-03-31 12:30:00	2.38098	2.386989	2.38098	0
2023-03-31 12:35:00	2.38155	2.385845	2.38155	0
2023-03-31 12:40:00	2.37926	2.384644	2.37926	0
2023-03-31 12:45:00	2.38155	2.383728	2.38155	0
2023-03-31 12:50:00	2.38385	2.383099	2.38385	0
2023-03-31 12:55:00	2.3827	2.38247	2.3827	0
2023-03-31 13:00:00	2.38327	2.382184	2.38327	0
2023-03-31 13:05:00	2.38327	2.382126	2.38327	0
2023-03-31 13:10:00	2.3827	2.382126	2.3827	0
2023-03-31 13:15:00	2.38213	2.382126	2.38213	0
2023-03-31 13:20:00	2.38155	2.382183	2.38155	0
2023-03-31 13:25:00	2.38041	2.382069	2.38041	0
2023-03-31 13:30:00	2.38041	2.382184	2.38041	0
2023-03-31 13:35:00	2.38098	2.382127	2.38098	0
2023-03-31 13:40:00	2.38041	2.381783	2.38041	0
2023-03-31 13:45:00	2.37926	2.381439	2.37926	0
2023-03-31 13:50:00	2.37926	2.381038	2.37926	0
2023-03-31 13:55:00	2.37926	2.380637	2.37926	0
2023-03-31 14:00:00	2.37869	2.380236	2.37869	0
2023-03-31 14:05:00	2.37869	2.379892	2.37869	0
2023-03-31 14:10:00	2.37812	2.379549	2.37812	0
2023-03-31 14:15:00	2.37756	2.379264	2.37756	0
2023-03-31 14:20:00	2.37756	2.378979	2.37756	0
2023-03-31 14:25:00	2.37698	2.378579	2.37698	0
2023-03-31 14:30:00	2.37641	2.378179	2.37641	0
2023-03-31 14:35:00	2.37641	2.377894	2.37641	0
2023-03-31 14:40:00	2.37584	2.377552	2.37584	0
2023-03-31 14:45:00	2.37641	2.377267	2.37641	0
2023-03-31 14:50:00	2.37641	2.377039	2.37641	0
2023-03-31 14:55:00	2.37584	2.376754	2.37584	0
2023-03-31 15:00:00	2.37527	2.376469	2.37527	0
2023-03-31 15:05:00	2.37527	2.37624	2.37527	0
2023-03-31 15:10:00	2.37527	2.376011	2.37527	0
2023-03-31 15:15:00	2.37527	2.37584	2.37527	0
2023-03-31 15:20:00	2.37469	2.375668	2.37469	0
2023-03-31 15:25:00	2.37412	2.375439	2.37412	0
2023-03-31 15:30:00	2.37412	2.375267	2.37412	0
2023-03-31 15:35:00	2.37355	2.374981	2.37355	0
2023-03-31 15:40:00	2.37297	2.374637	2.37297	0
2023-03-31 15:45:00	2.37297	2.37435	2.37297	0
2023-03-31 15:50:00	2.37297	2.37412	2.37297	0
2023-03-31 15:55:00	2.3724	2.373833	2.3724	0
2023-03-31 16:00:00	2.3724	2.373546	2.3724	0
2023-03-31 16:05:00	2.3724	2.373259	2.3724	0
2023-03-31 16:10:00	2.37126	2.372916	2.37126	0
2023-03-31 16:15:00	2.37183	2.372687	2.37183	0
2023-03-31 16:20:00	2.37126	2.372401	2.37126	0
2023-03-31 16:25:00	2.37126	2.372172	2.37126	0
2023-03-31 16:30:00	2.37069	2.371944	2.37069	0
2023-03-31 16:35:00	2.37126	2.371773	2.37126	0
2023-03-31 16:40:00	2.37069	2.371545	2.37069	0
2023-03-31 16:45:00	2.37012	2.371317	2.37012	0
2023-03-31 16:50:00	2.37012	2.371089	2.37012	0
2023-03-31 16:55:00	2.37012	2.370861	2.37012	0
2023-03-31 17:00:00	2.37012	2.370747	2.37012	0
2023-03-31 17:05:00	2.37012	2.370576	2.37012	0
2023-03-31 17:10:00	2.36955	2.370405	2.36955	0
2023-03-31 17:15:00	2.36897	2.370176	2.36897	0
2023-03-31 17:20:00	2.36897	2.370004	2.36897	0
2023-03-31 17:25:00	2.36897	2.369775	2.36897	0
2023-03-31 17:30:00	2.3684	2.369546	2.3684	0
2023-03-31 17:35:00	2.36897	2.369431	2.36897	0
2023-03-31 17:40:00	2.36783	2.369202	2.36783	0
2023-03-31 17:45:00	2.36783	2.368973	2.36783	0
2023-03-31 17:50:00	2.36783	2.368744	2.36783	0
2023-03-31 17:55:00	2.36726	2.368458	2.36726	0
2023-03-31 18:00:00	2.36726	2.368229	2.36726	0
2023-03-31 18:05:00	2.36726	2.368058	2.36726	0
2023-03-31 18:10:00	2.36783	2.367944	2.36783	0
2023-03-31 18:15:00	2.36726	2.367773	2.36726	0
2023-03-31 18:20:00	2.36611	2.367544	2.36611	0
2023-03-31 18:25:00	2.36611	2.367258	2.36611	0
2023-03-31 18:30:00	2.36554	2.367029	2.36554	0
2023-03-31 18:35:00	2.36611	2.366857	2.36611	0
2023-03-31 18:40:00	2.36611	2.366685	2.36611	0
2023-03-31 18:45:00	2.36554	2.366513	2.36554	0
2023-03-31 18:50:00	2.36554	2.366341	2.36554	0
2023-03-31 18:55:00	2.36497	2.366112	2.36497	0
2023-03-31 19:00:00	2.36497	2.365826	2.36497	0
2023-03-31 19:05:00	2.36554	2.365654	2.36554	0
2023-03-31 19:10:00	2.36497	2.36554	2.36497	0
2023-03-31 19:15:00	2.36554	2.365483	2.36554	0
2023-03-31 19:20:00	2.36497	2.365426	2.36497	0
2023-03-31 19:25:00	2.3644	2.365255	2.3644	0
2023-03-31 19:30:00	2.36383	2.365027	2.36383	0
2023-03-31 19:35:00	2.36383	2.364856	2.36383	0
2023-03-31 19:40:00	2.36383	2.364685	2.36383	0
2023-03-31 19:45:00	2.36326	2.364514	2.36326	0
2023-03-31 19:50:00	2.36326	2.364343	2.36326	0
2023-03-31 19:55:00	2.36326	2.364115	2.36326	0
2023-03-31 20:00:00	2.36383	2.364001	2.36383	0
2023-03-31 20:05:00	2.36269	2.363716	2.36269	0
2023-03-31 20:10:00	2.36269	2.363488	2.36269	0
2023-03-31 20:15:00	2.36211	2.363259	2.36211	0
2023-03-31 20:20:00	2.36269	2.363145	2.36269	0
2023-03-31 20:25:00	2.36269	2.363031	2.36269	0
2023-03-31 20:30:00	2.36269	2.362917	2.36269	0
2023-03-31 20:35:00	2.36154	2.362745	2.36154	0
2023-03-31 20:40:00	2.36211	2.36263	2.36211	0
2023-03-31 20:45:00	2.36211	2.362515	2.36211	0
2023-03-31 20:50:00	2.36097	2.362229	2.36097	0
2023-03-31 20:55:00	2.36154	2.362114	2.36154	0
2023-03-31 21:00:00	2.36097	2.361942	2.36097	0
2023-03-31 21:05:00	2.36097	2.361828	2.36097	0
2023-03-31 21:10:00	2.36097	2.361656	2.36097	0
2023-03-31 21:15:00	2.36097	2.361484	2.36097	0
2023-03-31 21:20:00	2.36154	2.361369	2.36154	0
2023-03-31 21:25:00	2.3604	2.361255	2.3604	0
2023-03-31 21:30:00	2.36097	2.361141	2.36097	0
2023-03-31 21:35:00	2.36097	2.361027	2.36097	0
2023-03-31 21:40:00	2.36097	2.361027	2.36097	0
2023-03-31 21:45:00	2.35982	2.360855	2.35982	0
2023-03-31 21:50:00	2.36097	2.360855	2.36097	0
2023-03-31 21:55:00	2.35925	2.360683	2.35925	0
2023-03-31 22:00:00	2.35925	2.360511	2.35925	0
2023-03-31 22:05:00	2.35925	2.360339	2.35925	0
2023-03-31 22:10:00	2.35925	2.36011	2.35925	0
2023-03-31 22:15:00	2.35925	2.359995	2.35925	0
2023-03-31 22:20:00	2.35868	2.359766	2.35868	0
2023-03-31 22:25:00	2.35925	2.359594	2.35925	0
2023-03-31 22:30:00	2.35868	2.359365	2.35868	0
2023-03-31 22:35:00	2.35868	2.359251	2.35868	0
2023-03-31 22:40:00	2.35868	2.359022	2.35868	0
2023-03-31 22:45:00	2.35868	2.358965	2.35868	0
2023-03-31 22:50:00	2.35868	2.358908	2.35868	0
2023-03-31 22:55:00	2.35811	2.358794	2.35811	0
2023-03-31 23:00:00	2.35811	2.35868	2.35811	0
2023-03-31 23:05:00	2.35811	2.358566	2.35811	0
2023-03-31 23:10:00	2.35754	2.358452	2.35754	0
2023-03-31 23:15:00	2.35754	2.358281	2.35754	0
2023-03-31 23:20:00	2.35754	2.358167	2.35754	0
2023-03-31 23:25:00	2.35754	2.358053	2.35754	0
2023-03-31 23:30:00	2.35697	2.357882	2.35697	0
2023-03-31 23:35:00	2.35697	2.357711	2.35697	0
2023-03-31 23:40:00	2.35697	2.35754	2.35697	0
2023-03-31 23:45:00	2.35697	2.357426	2.35697	0
2023-03-31 23:50:00	2.3564	2.357255	2.3564	0
2023-03-31 23:55:00	2.35697	2.357141	2.35697	0
2023-04-01 00:00:00	2.3564	2.357027	2.3564	0
2023-04-01 00:05:00	2.3564	2.356913	2.3564	0
2023-04-01 00:10:00	2.35697	2.356856	2.35697	0
2023-04-01 00:15:00	2.35582	2.356684	2.35582	0
2023-04-01 00:20:00	2.35525	2.356512	2.35525	0
2023-04-01 00:25:00	2.35582	2.356397	2.35582	0
2023-04-01 00:30:00	2.35582	2.356282	2.35582	0
2023-04-01 00:35:00	2.3564	2.356225	2.3564	0
2023-04-01 00:40:00	2.35582	2.356167	2.35582	0
2023-04-01 00:45:00	2.35582	2.356052	2.35582	0
2023-04-01 00:50:00	2.35468	2.35588	2.35468	0
2023-04-01 00:55:00	2.35468	2.355708	2.35468	0
2023-04-01 01:00:00	2.35468	2.355479	2.35468	0
2023-04-01 01:05:00	2.35468	2.355365	2.35468	0
2023-04-01 01:10:00	2.35411	2.355251	2.35411	0
2023-04-01 01:15:00	2.35411	2.35508	2.35411	0
2023-04-01 01:20:00	2.35411	2.354909	2.35411	0
2023-04-01 01:25:00	2.35411	2.35468	2.35411	0
2023-04-01 01:30:00	2.35411	2.354509	2.35411	0
2023-04-01 01:35:00	2.35411	2.354338	2.35411	0
2023-04-01 01:40:00	2.35411	2.354281	2.35411	0
2023-04-01 01:45:00	2.35411	2.354224	2.35411	0
2023-04-01 01:50:00	2.35353	2.354109	2.35353	0
2023-04-01 01:55:00	2.35353	2.353994	2.35353	0
2023-04-01 02:00:00	2.35296	2.353879	2.35296	0
2023-04-01 02:05:00	2.35296	2.353764	2.35296	0
2023-04-01 02:10:00	2.35296	2.353649	2.35296	0
2023-04-01 02:15:00	2.35296	2.353534	2.35296	0
2023-04-01 02:20:00	2.35296	2.353419	2.35296	0
2023-04-01 02:25:00	2.35296	2.353304	2.35296	0
2023-04-01 02:30:00	2.35296	2.353189	2.35296	0
2023-04-01 02:35:00	2.35239	2.353017	2.35239	0
2023-04-01 02:40:00	2.35296	2.35296	2.35296	0
2023-04-01 02:45:00	2.35239	2.352846	2.35239	0
2023-04-01 02:50:00	2.35239	2.352789	2.35239	0
2023-04-01 02:55:00	2.35182	2.352675	2.35182	0
2023-04-01 03:00:00	2.35239	2.352618	2.35239	0
2023-04-01 03:05:00	2.35125	2.352447	2.35125	0
2023-04-01 03:10:00	2.35239	2.35239	2.35239	0
2023-04-01 03:15:00	2.35182	2.352276	2.35182	0
2023-04-01 03:20:00	2.35182	2.352162	2.35182	0
2023-04-01 03:25:00	2.35182	2.352105	2.35182	0
2023-04-01 03:30:00	2.35125	2.351934	2.35125	0
2023-04-01 03:35:00	2.35125	2.35182	2.35125	0
2023-04-01 03:40:00	2.35125	2.351706	2.35125	0
2023-04-01 03:45:00	2.35125	2.351649	2.35125	0
2023-04-01 03:50:00	2.35068	2.351478	2.35068	0
2023-04-01 03:55:00	2.35068	2.351421	2.35068	0
2023-04-01 04:00:00	2.35068	2.35125	2.35068	0
2023-04-01 04:05:00	2.35068	2.351136	2.35068	0
2023-04-01 04:10:00	2.35011	2.350965	2.35011	0
2023-04-01 04:15:00	2.35011	2.350794	2.35011	0
2023-04-01 04:20:00	2.35011	2.35068	2.35011	0
2023-04-01 04:25:00	2.35011	2.350566	2.35011	0
2023-04-01 04:30:00	2.34953	2.350394	2.34953	0
2023-04-01 04:35:00	2.35011	2.35028	2.35011	0
2023-04-01 04:40:00	2.34953	2.350165	2.34953	0
2023-04-01 04:45:00	2.35011	2.350108	2.35011	0
2023-04-01 04:50:00	2.34953	2.349993	2.34953	0
2023-04-01 04:55:00	2.34953	2.349878	2.34953	0
2023-04-01 05:00:00	2.34953	2.34982	2.34953	0
2023-04-01 05:05:00	2.34953	2.349762	2.34953	0
2023-04-01 05:10:00	2.34953	2.349704	2.34953	0
2023-04-01 05:15:00	2.34953	2.349646	2.34953	0
2023-04-01 05:20:00	2.34896	2.349589	2.34896	0
2023-04-01 05:25:00	2.35011	2.349589	2.35011	0
2023-04-01 05:30:00	2.34896	2.349532	2.34896	0
2023-04-01 05:35:00	2.34953	2.349474	2.34953	0
2023-04-01 05:40:00	2.34896	2.349417	2.34896	0
2023-04-01 05:45:00	2.34896	2.34936	2.34896	0
2023-04-01 05:50:00	2.34953	2.34936	2.34953	0
2023-04-01 05:55:00	2.34896	2.349303	2.34896	0
2023-04-01 06:00:00	2.34896	2.349246	2.34896	0
2023-04-01 06:05:00	2.34896	2.349189	2.34896	0
2023-04-01 06:10:00	2.34839	2.349132	2.34839	0
2023-04-01 06:15:00	2.34839	2.34896	2.34839	0
2023-04-01 06:20:00	2.34782	2.348846	2.34782	0
2023-04-01 06:25:00	2.34839	2.348732	2.34839	0
2023-04-01 06:30:00	2.34839	2.348675	2.34839	0
2023-04-01 06:35:00	2.34782	2.348561	2.34782	0
2023-04-01 06:40:00	2.34839	2.348447	2.34839	0
2023-04-01 06:45:00	2.34782	2.348333	2.34782	0
2023-04-01 06:50:00	2.34782	2.348219	2.34782	0
2023-04-01 06:55:00	2.34839	2.348162	2.34839	0
2023-04-01 07:00:00	2.34724	2.348047	2.34724	0
2023-04-01 07:05:00	2.34724	2.347932	2.34724	0
2023-04-01 07:10:00	2.34724	2.347874	2.34724	0
2023-04-01 07:15:00	2.34724	2.347759	2.34724	0
2023-04-01 07:20:00	2.34724	2.347644	2.34724	0
2023-04-01 07:25:00	2.34724	2.347586	2.34724	0
2023-04-01 07:30:00	2.34724	2.347471	2.34724	0
2023-04-01 07:35:00	2.34724	2.347413	2.34724	0
2023-04-01 07:40:00	2.34724	2.347355	2.34724	0
2023-04-01 07:45:00	2.34724	2.34724	2.34724	0
2023-04-01 07:50:00	2.34724	2.34724	2.34724	0
2023-04-01 07:55:00	2.34667	2.347183	2.34667	0
2023-04-01 08:00:00	2.34667	2.347126	2.34667	0
2023-04-01 08:05:00	2.34667	2.347069	2.34667	0
2023-04-01 08:10:00	2.34724	2.347069	2.34724	0
2023-04-01 08:15:00	2.34667	2.347012	2.34667	0
2023-04-01 08:20:00	2.3461	2.346898	2.3461	0
2023-04-01 08:25:00	2.34667	2.346841	2.34667	0
2023-04-01 08:30:00	2.3461	2.346727	2.3461	0
2023-04-01 08:35:00	2.3461	2.346613	2.3461	0
2023-04-01 08:40:00	2.3461	2.346499	2.3461	0
2023-04-01 08:45:00	2.34553	2.346385	2.34553	0
2023-04-01 08:50:00	2.34496	2.346214	2.34496	0
2023-04-01 08:55:00	2.34553	2.3461	2.34553	0
2023-04-01 09:00:00	2.34553	2.345929	2.34553	0
2023-04-01 09:05:00	2.34496	2.345758	2.34496	0
2023-04-01 09:10:00	2.34496	2.345644	2.34496	0
2023-04-01 09:15:00	2.34496	2.345473	2.34496	0
2023-04-01 09:20:00	2.34496	2.345359	2.34496	0
2023-04-01 09:25:00	2.34496	2.345245	2.34496	0
2023-04-01 09:30:00	2.34496	2.345131	2.34496	0
2023-04-01 09:35:00	2.34496	2.345074	2.34496	0
2023-04-01 09:40:00	2.34496	2.345074	2.34496	0
2023-04-01 09:45:00	2.34439	2.34496	2.34439	0
2023-04-01 09:50:00	2.34496	2.344903	2.34496	0
2023-04-01 09:55:00	2.34496	2.344903	2.34496	0
2023-04-01 10:00:00	2.34439	2.344846	2.34439	0
2023-04-01 10:05:00	2.34439	2.344789	2.34439	0
2023-04-01 10:10:00	2.34496	2.344789	2.34496	0
2023-04-01 10:15:00	2.34439	2.344732	2.34439	0
2023-04-01 10:20:00	2.34382	2.344618	2.34382	0
2023-04-01 10:25:00	2.34382	2.344504	2.34382	0
2023-04-01 10:30:00	2.34439	2.344447	2.34439	0
2023-04-01 10:35:00	2.34496	2.344504	2.34496	0
2023-04-01 10:40:00	2.34382	2.34439	2.34382	0
2023-04-01 10:45:00	2.34382	2.344276	2.34382	0
2023-04-01 10:50:00	2.34382	2.344219	2.34382	0
2023-04-01 10:55:00	2.34382	2.344162	2.34382	0
2023-04-01 11:00:00	2.34382	2.344048	2.34382	0
2023-04-01 11:05:00	2.34382	2.343991	2.34382	0
2023-04-01 11:10:00	2.34439	2.344048	2.34439	0
2023-04-01 11:15:00	2.34324	2.34399	2.34324	0
2023-04-01 11:20:00	2.34324	2.343875	2.34324	0
2023-04-01 11:25:00	2.34382	2.343761	2.34382	0
2023-04-01 11:30:00	2.34382	2.343761	2.34382	0
2023-04-01 11:35:00	2.34324	2.343703	2.34324	0
2023-04-01 11:40:00	2.34324	2.343645	2.34324	0
2023-04-01 11:45:00	2.34382	2.343645	2.34382	0
2023-04-01 11:50:00	2.34324	2.343587	2.34324	0
2023-04-01 11:55:00	2.34324	2.343529	2.34324	0
2023-04-01 12:00:00	2.34324	2.343414	2.34324	0
2023-04-01 12:05:00	2.34267	2.343357	2.34267	0
2023-04-01 12:10:00	2.34267	2.3433	2.34267	0
2023-04-01 12:15:00	2.34267	2.343185	2.34267	0
2023-04-01 12:20:00	2.34267	2.34307	2.34267	0
2023-04-01 12:25:00	2.34267	2.343013	2.34267	0
2023-04-01 12:30:00	2.34267	2.342956	2.34267	0
2023-04-01 12:35:00	2.34267	2.342841	2.34267	0
2023-04-01 12:40:00	2.3421	2.342727	2.3421	0
2023-04-01 12:45:00	2.34267	2.34267	2.34267	0
2023-04-01 12:50:00	2.34267	2.342613	2.34267	0
2023-04-01 12:55:00	2.3421	2.342556	2.3421	0
2023-04-01 13:00:00	2.34267	2.342556	2.34267	0
2023-04-01 13:05:00	2.34267	2.342556	2.34267	0
2023-04-01 13:10:00	2.34324	2.342613	2.34324	0
2023-04-01 13:15:00	2.34267	2.342613	2.34267	0
2023-04-01 13:20:00	2.3421	2.342556	2.3421	0
2023-04-01 13:25:00	2.34267	2.342556	2.34267	0
2023-04-01 13:30:00	2.34153	2.342499	2.34153	0
2023-04-01 13:35:00	2.34267	2.342499	2.34267	0
2023-04-01 13:40:00	2.3421	2.342442	2.3421	0
2023-04-01 13:45:00	2.3421	2.342442	2.3421	0
2023-04-01 13:50:00	2.34095	2.34227	2.34095	0
2023-04-01 13:55:00	2.3421	2.342213	2.3421	0
2023-04-01 14:00:00	2.34153	2.342042	2.34153	0
2023-04-01 14:05:00	2.34153	2.341928	2.34153	0
2023-04-01 14:10:00	2.34095	2.341813	2.34095	0
2023-04-01 14:15:00	2.34095	2.341641	2.34095	0
2023-04-01 14:20:00	2.34153	2.341641	2.34153	0
2023-04-01 14:25:00	2.34153	2.341527	2.34153	0
2023-04-01 14:30:00	2.34095	2.341412	2.34095	0
2023-04-01 14:35:00	2.3421	2.341412	2.3421	0
2023-04-01 14:40:00	2.34038	2.341355	2.34038	0
2023-04-01 14:45:00	2.34038	2.341183	2.34038	0
2023-04-01 14:50:00	2.34153	2.341183	2.34153	0
2023-04-01 14:55:00	2.34095	2.341125	2.34095	0
2023-04-01 15:00:00	2.34095	2.341125	2.34095	0
2023-04-01 15:05:00	2.34095	2.341125	2.34095	0
2023-04-01 15:10:00	2.34038	2.34101	2.34038	0
2023-04-01 15:15:00	2.34038	2.340895	2.34038	0
2023-04-01 15:20:00	2.34095	2.340895	2.34095	0
2023-04-01 15:25:00	2.34038	2.340723	2.34038	0
2023-04-01 15:30:00	2.34038	2.340723	2.34038	0
2023-04-01 15:35:00	2.34038	2.340723	2.34038	0
2023-04-01 15:40:00	2.34038	2.340608	2.34038	0
2023-04-01 15:45:00	2.34038	2.340551	2.34038	0
2023-04-01 15:50:00	2.34038	2.340494	2.34038	0
2023-04-01 15:55:00	2.34038	2.340437	2.34038	0
2023-04-01 16:00:00	2.33981	2.34038	2.33981	0
2023-04-01 16:05:00	2.33981	2.340323	2.33981	0
2023-04-01 16:10:00	2.33981	2.340209	2.33981	0
2023-04-01 16:15:00	2.34038	2.340209	2.34038	0
2023-04-01 16:20:00	2.34038	2.340209	2.34038	0
2023-04-01 16:25:00	2.33981	2.340152	2.33981	0
2023-04-01 16:30:00	2.34038	2.340152	2.34038	0
2023-04-01 16:35:00	2.33981	2.340095	2.33981	0
2023-04-01 16:40:00	2.34038	2.340095	2.34038	0
2023-04-01 16:45:00	2.34038	2.340095	2.34038	0
2023-04-01 16:50:00	2.33981	2.340095	2.33981	0
2023-04-01 16:55:00	2.34038	2.340152	2.34038	0
2023-04-01 17:00:00	2.34038	2.340209	2.34038	0
2023-04-01 17:05:00	2.33924	2.340095	2.33924	0
2023-04-01 17:10:00	2.33981	2.340038	2.33981	0
2023-04-01 17:15:00	2.33981	2.340038	2.33981	0
2023-04-01 17:20:00	2.33981	2.339981	2.33981	0
2023-04-01 17:25:00	2.33924	2.339924	2.33924	0
2023-04-01 17:30:00	2.33924	2.33981	2.33924	0
2023-04-01 17:35:00	2.33981	2.339753	2.33981	0
2023-04-01 17:40:00	2.33981	2.339753	2.33981	0
2023-04-01 17:45:00	2.33924	2.339639	2.33924	0
2023-04-01 17:50:00	2.33981	2.339582	2.33981	0
2023-04-01 17:55:00	2.33924	2.339582	2.33924	0
2023-04-01 18:00:00	2.33981	2.339582	2.33981	0
2023-04-01 18:05:00	2.33867	2.339468	2.33867	0
2023-04-01 18:10:00	2.33924	2.339411	2.33924	0
2023-04-01 18:15:00	2.33981	2.339468	2.33981	0
2023-04-01 18:20:00	2.33981	2.339525	2.33981	0
2023-04-01 18:25:00	2.33867	2.339411	2.33867	0
2023-04-01 18:30:00	2.33867	2.339297	2.33867	0
2023-04-01 18:35:00	2.33867	2.33924	2.33867	0
2023-04-01 18:40:00	2.33867	2.339126	2.33867	0
2023-04-01 18:45:00	2.33867	2.339069	2.33867	0
2023-04-01 18:50:00	2.33924	2.339012	2.33924	0
2023-04-01 18:55:00	2.33981	2.339126	2.33981	0
2023-04-01 19:00:00	2.33924	2.339126	2.33924	0
2023-04-01 19:05:00	2.33867	2.339012	2.33867	0
2023-04-01 19:10:00	2.33867	2.338898	2.33867	0
2023-04-01 19:15:00	2.3381	2.338841	2.3381	0
2023-04-01 19:20:00	2.3381	2.338784	2.3381	0
2023-04-01 19:25:00	2.33924	2.338841	2.33924	0
2023-04-01 19:30:00	2.3381	2.338784	2.3381	0
2023-04-01 19:35:00	2.3381	2.338727	2.3381	0
2023-04-01 19:40:00	2.3381	2.338613	2.3381	0
2023-04-01 19:45:00	2.3381	2.338442	2.3381	0
2023-04-01 19:50:00	2.3381	2.338328	2.3381	0
2023-04-01 19:55:00	2.3381	2.338271	2.3381	0
2023-04-01 20:00:00	2.33753	2.338157	2.33753	0
2023-04-01 20:05:00	2.33753	2.3381	2.33753	0
2023-04-01 20:10:00	2.3381	2.3381	2.3381	0
2023-04-01 20:15:00	2.3381	2.337986	2.3381	0
2023-04-01 20:20:00	2.3381	2.337986	2.3381	0
2023-04-01 20:25:00	2.3381	2.337986	2.3381	0
2023-04-01 20:30:00	2.33753	2.337929	2.33753	0
2023-04-01 20:35:00	2.33753	2.337872	2.33753	0
2023-04-01 20:40:00	2.3381	2.337872	2.3381	0
2023-04-01 20:45:00	2.3381	2.337872	2.3381	0
2023-04-01 20:50:00	2.33753	2.337872	2.33753	0
2023-04-01 20:55:00	2.33753	2.337872	2.33753	0
2023-04-01 21:00:00	2.33753	2.337815	2.33753	0
2023-04-01 21:05:00	2.33753	2.337758	2.33753	0
2023-04-01 21:10:00	2.33696	2.337644	2.33696	0
2023-04-01 21:15:00	2.33753	2.337587	2.33753	0
2023-04-01 21:20:00	2.33753	2.337587	2.33753	0
2023-04-01 21:25:00	2.33753	2.337587	2.33753	0
2023-04-01 21:30:00	2.33696	2.337473	2.33696	0
2023-04-01 21:35:00	2.33753	2.337416	2.33753	0
2023-04-01 21:40:00	2.33638	2.337301	2.33638	0
2023-04-01 21:45:00	2.33696	2.337244	2.33696	0
2023-04-01 21:50:00	2.33696	2.337187	2.33696	0
2023-04-01 21:55:00	2.33753	2.337187	2.33753	0
2023-04-01 22:00:00	2.33638	2.337129	2.33638	0
2023-04-01 22:05:00	2.33638	2.337014	2.33638	0
2023-04-01 22:10:00	2.33638	2.336899	2.33638	0
2023-04-01 22:15:00	2.33638	2.336784	2.33638	0
2023-04-01 22:20:00	2.33638	2.336726	2.33638	0
2023-04-01 22:25:00	2.33638	2.336611	2.33638	0
2023-04-01 22:30:00	2.33638	2.336611	2.33638	0
2023-04-01 22:35:00	2.33696	2.336611	2.33696	0
2023-04-01 22:40:00	2.33696	2.336611	2.33696	0
2023-04-01 22:45:00	2.33638	2.336496	2.33638	0
2023-04-01 22:50:00	2.33638	2.336496	2.33638	0
2023-04-01 22:55:00	2.33581	2.336439	2.33581	0
2023-04-01 23:00:00	2.33638	2.336439	2.33638	0
2023-04-01 23:05:00	2.33638	2.336439	2.33638	0
2023-04-01 23:10:00	2.33638	2.336439	2.33638	0
2023-04-01 23:15:00	2.33638	2.336439	2.33638	0
2023-04-01 23:20:00	2.33581	2.336382	2.33581	0
2023-04-01 23:25:00	2.33696	2.336382	2.33696	0
2023-04-01 23:30:00	2.33638	2.336324	2.33638	0
2023-04-01 23:35:00	2.33638	2.336324	2.33638	0
2023-04-01 23:40:00	2.33524	2.33621	2.33524	0
2023-04-01 23:45:00	2.33524	2.336153	2.33524	0
2023-04-01 23:50:00	2.33581	2.336096	2.33581	0
2023-04-01 23:55:00	2.33581	2.336039	2.33581	0
2023-04-02 00:00:00	2.33581	2.335982	2.33581	0
2023-04-02 00:05:00	2.33581	2.335925	2.33581	0
2023-04-02 00:10:00	2.33581	2.335925	2.33581	0
2023-04-02 00:15:00	2.33638	2.335867	2.33638	0
2023-04-02 00:20:00	2.33581	2.33581	2.33581	0
2023-04-02 00:25:00	2.33581	2.335753	2.33581	0
2023-04-02 00:30:00	2.33581	2.33581	2.33581	0
2023-04-02 00:35:00	2.33581	2.335867	2.33581	0
2023-04-02 00:40:00	2.33581	2.335867	2.33581	0
2023-04-02 00:45:00	2.33524	2.33581	2.33524	0
2023-04-02 00:50:00	2.33524	2.335753	2.33524	0
2023-04-02 00:55:00	2.33581	2.335753	2.33581	0
2023-04-02 01:00:00	2.33581	2.335753	2.33581	0
2023-04-02 01:05:00	2.33581	2.335696	2.33581	0
2023-04-02 01:10:00	2.33524	2.335639	2.33524	0
2023-04-02 01:15:00	2.33524	2.335582	2.33524	0
2023-04-02 01:20:00	2.33524	2.335525	2.33524	0
2023-04-02 01:25:00	2.33524	2.335468	2.33524	0
2023-04-02 01:30:00	2.33524	2.335411	2.33524	0
2023-04-02 01:35:00	2.33524	2.335411	2.33524	0
2023-04-02 01:40:00	2.33524	2.335411	2.33524	0
2023-04-02 01:45:00	2.33524	2.335354	2.33524	0
2023-04-02 01:50:00	2.33524	2.335297	2.33524	0
2023-04-02 01:55:00	2.33467	2.335183	2.33467	0
2023-04-02 02:00:00	2.33524	2.335183	2.33524	0
2023-04-02 02:05:00	2.33524	2.335183	2.33524	0
2023-04-02 02:10:00	2.33524	2.335183	2.33524	0
2023-04-02 02:15:00	2.33524	2.335183	2.33524	0
2023-04-02 02:20:00	2.33524	2.335183	2.33524	0
2023-04-02 02:25:00	2.33467	2.335126	2.33467	0
2023-04-02 02:30:00	2.33467	2.335069	2.33467	0
2023-04-02 02:35:00	2.33524	2.335069	2.33524	0
2023-04-02 02:40:00	2.33467	2.335012	2.33467	0
2023-04-02 02:45:00	2.33467	2.335012	2.33467	0
2023-04-02 02:50:00	2.33524	2.335012	2.33524	0
2023-04-02 02:55:00	2.33467	2.334955	2.33467	0
2023-04-02 03:00:00	2.33524	2.334955	2.33524	0
2023-04-02 03:05:00	2.33467	2.334898	2.33467	0
2023-04-02 03:10:00	2.33467	2.334841	2.33467	0
2023-04-02 03:15:00	2.33409	2.334783	2.33409	0
2023-04-02 03:20:00	2.33409	2.334725	2.33409	0
2023-04-02 03:25:00	2.33524	2.334725	2.33524	0
2023-04-02 03:30:00	2.33409	2.334667	2.33409	0
2023-04-02 03:35:00	2.33409	2.334609	2.33409	0
2023-04-02 03:40:00	2.33352	2.334437	2.33352	0
2023-04-02 03:45:00	2.33524	2.334494	2.33524	0
2023-04-02 03:50:00	2.33409	2.334379	2.33409	0
2023-04-02 03:55:00	2.33409	2.334321	2.33409	0
2023-04-02 04:00:00	2.33352	2.334206	2.33352	0
2023-04-02 04:05:00	2.33409	2.334206	2.33409	0
2023-04-02 04:10:00	2.33352	2.334149	2.33352	0
2023-04-02 04:15:00	2.33409	2.334034	2.33409	0
2023-04-02 04:20:00	2.33352	2.333977	2.33352	0
2023-04-02 04:25:00	2.33409	2.333977	2.33409	0
2023-04-02 04:30:00	2.33409	2.334034	2.33409	0
2023-04-02 04:35:00	2.33352	2.333862	2.33352	0
2023-04-02 04:40:00	2.33409	2.333862	2.33409	0
2023-04-02 04:45:00	2.33409	2.333862	2.33409	0
2023-04-02 04:50:00	2.33409	2.333919	2.33409	0
2023-04-02 04:55:00	2.33409	2.333919	2.33409	0
2023-04-02 05:00:00	2.33409	2.333976	2.33409	0
2023-04-02 05:05:00	2.33409	2.333976	2.33409	0
2023-04-02 05:10:00	2.33352	2.333976	2.33352	0
2023-04-02 05:15:00	2.33409	2.333976	2.33409	0
2023-04-02 05:20:00	2.33409	2.333976	2.33409	0
2023-04-02 05:25:00	2.33352	2.333976	2.33352	0
2023-04-02 05:30:00	2.33409	2.333976	2.33409	0
2023-04-02 05:35:00	2.33352	2.333919	2.33352	0
2023-04-02 05:40:00	2.33352	2.333862	2.33352	0
2023-04-02 05:45:00	2.33352	2.333805	2.33352	0
2023-04-02 05:50:00	2.33352	2.333748	2.33352	0
2023-04-02 05:55:00	2.33352	2.333691	2.33352	0
2023-04-02 06:00:00	2.33352	2.333691	2.33352	0
2023-04-02 06:05:00	2.33352	2.333634	2.33352	0
2023-04-02 06:10:00	2.33352	2.333577	2.33352	0
2023-04-02 06:15:00	2.33352	2.333577	2.33352	0
2023-04-02 06:20:00	2.33295	2.333463	2.33295	0
2023-04-02 06:25:00	2.33352	2.333463	2.33352	0
2023-04-02 06:30:00	2.33352	2.333463	2.33352	0
2023-04-02 06:35:00	2.33295	2.333406	2.33295	0
2023-04-02 06:40:00	2.33352	2.333406	2.33352	0
2023-04-02 06:45:00	2.33352	2.333406	2.33352	0
2023-04-02 06:50:00	2.33295	2.333349	2.33295	0
2023-04-02 06:55:00	2.33295	2.333292	2.33295	0
2023-04-02 07:00:00	2.33295	2.333235	2.33295	0
2023-04-02 07:05:00	2.33352	2.333235	2.33352	0
2023-04-02 07:10:00	2.33295	2.333235	2.33295	0
2023-04-02 07:15:00	2.33352	2.333235	2.33352	0
2023-04-02 07:20:00	2.33238	2.333121	2.33238	0
2023-04-02 07:25:00	2.33352	2.333178	2.33352	0
2023-04-02 07:30:00	2.33295	2.333121	2.33295	0
2023-04-02 07:35:00	2.33295	2.333064	2.33295	0
2023-04-02 07:40:00	2.33238	2.333007	2.33238	0
2023-04-02 07:45:00	2.33181	2.332893	2.33181	0
2023-04-02 07:50:00	2.33295	2.332893	2.33295	0
2023-04-02 07:55:00	2.33295	2.332836	2.33295	0
2023-04-02 08:00:00	2.33295	2.332836	2.33295	0
2023-04-02 08:05:00	2.33238	2.332722	2.33238	0
2023-04-02 08:10:00	2.33238	2.332722	2.33238	0
2023-04-02 08:15:00	2.33238	2.332608	2.33238	0
2023-04-02 08:20:00	2.33181	2.332494	2.33181	0
2023-04-02 08:25:00	2.33181	2.33238	2.33181	0
2023-04-02 08:30:00	2.33295	2.332437	2.33295	0
2023-04-02 08:35:00	2.33295	2.332551	2.33295	0
2023-04-02 08:40:00	2.33295	2.332551	2.33295	0
2023-04-02 08:45:00	2.33238	2.332494	2.33238	0
2023-04-02 08:50:00	2.33238	2.332437	2.33238	0
2023-04-02 08:55:00	2.33238	2.332437	2.33238	0
2023-04-02 09:00:00	2.33238	2.332437	2.33238	0
2023-04-02 09:05:00	2.33181	2.33238	2.33181	0
2023-04-02 09:10:00	2.33181	2.33238	2.33181	0
2023-04-02 09:15:00	2.33238	2.332437	2.33238	0
2023-04-02 09:20:00	2.33238	2.33238	2.33238	0
2023-04-02 09:25:00	2.33181	2.332266	2.33181	0
2023-04-02 09:30:00	2.33238	2.332209	2.33238	0
2023-04-02 09:35:00	2.33181	2.332152	2.33181	0
2023-04-02 09:40:00	2.33181	2.332095	2.33181	0
2023-04-02 09:45:00	2.33181	2.332038	2.33181	0
2023-04-02 09:50:00	2.33181	2.331981	2.33181	0
2023-04-02 09:55:00	2.33181	2.331981	2.33181	0
2023-04-02 10:00:00	2.33181	2.331981	2.33181	0
2023-04-02 10:05:00	2.33124	2.331867	2.33124	0
2023-04-02 10:10:00	2.33124	2.331753	2.33124	0
2023-04-02 10:15:00	2.33181	2.331753	2.33181	0
2023-04-02 10:20:00	2.33124	2.331639	2.33124	0
2023-04-02 10:25:00	2.33124	2.331582	2.33124	0
2023-04-02 10:30:00	2.33181	2.331582	2.33181	0
2023-04-02 10:35:00	2.33124	2.331525	2.33124	0
2023-04-02 10:40:00	2.33124	2.331468	2.33124	0
2023-04-02 10:45:00	2.33124	2.331411	2.33124	0
2023-04-02 10:50:00	2.33124	2.331354	2.33124	0
2023-04-02 10:55:00	2.33181	2.331411	2.33181	0
2023-04-02 11:00:00	2.33124	2.331411	2.33124	0
2023-04-02 11:05:00	2.33181	2.331411	2.33181	0
2023-04-02 11:10:00	2.33124	2.331411	2.33124	0
2023-04-02 11:15:00	2.33124	2.331411	2.33124	0
2023-04-02 11:20:00	2.33067	2.331297	2.33067	0
2023-04-02 11:25:00	2.33124	2.331297	2.33124	0
2023-04-02 11:30:00	2.33124	2.331297	2.33124	0
2023-04-02 11:35:00	2.33124	2.331297	2.33124	0
2023-04-02 11:40:00	2.33124	2.331297	2.33124	0
2023-04-02 11:45:00	2.33124	2.33124	2.33124	0
2023-04-02 11:50:00	2.33124	2.33124	2.33124	0
2023-04-02 11:55:00	2.33124	2.331183	2.33124	0
2023-04-02 12:00:00	2.33124	2.331183	2.33124	0
2023-04-02 12:05:00	2.33181	2.33124	2.33181	0
2023-04-02 12:10:00	2.33067	2.33124	2.33067	0
2023-04-02 12:15:00	2.33124	2.33124	2.33124	0
2023-04-02 12:20:00	2.33124	2.33124	2.33124	0
2023-04-02 12:25:00	2.33067	2.331183	2.33067	0
2023-04-02 12:30:00	2.33067	2.331126	2.33067	0
2023-04-02 12:35:00	2.33009	2.331011	2.33009	0
2023-04-02 12:40:00	2.33067	2.330954	2.33067	0
2023-04-02 12:45:00	2.33124	2.330954	2.33124	0
2023-04-02 12:50:00	2.33124	2.330954	2.33124	0
2023-04-02 12:55:00	2.33067	2.33084	2.33067	0
2023-04-02 13:00:00	2.33067	2.33084	2.33067	0
2023-04-02 13:05:00	2.33067	2.330783	2.33067	0
2023-04-02 13:10:00	2.33009	2.330668	2.33009	0
2023-04-02 13:15:00	2.33067	2.330668	2.33067	0
2023-04-02 13:20:00	2.33067	2.330668	2.33067	0
2023-04-02 13:25:00	2.33124	2.330783	2.33124	0
2023-04-02 13:30:00	2.33067	2.330783	2.33067	0
2023-04-02 13:35:00	2.33067	2.330726	2.33067	0
2023-04-02 13:40:00	2.33067	2.330669	2.33067	0
2023-04-02 13:45:00	2.33067	2.330669	2.33067	0
2023-04-02 13:50:00	2.33067	2.330669	2.33067	0
2023-04-02 13:55:00	2.33067	2.330669	2.33067	0
2023-04-02 14:00:00	2.33067	2.330727	2.33067	0
2023-04-02 14:05:00	2.33009	2.330669	2.33009	0
2023-04-02 14:10:00	2.33009	2.330611	2.33009	0
2023-04-02 14:15:00	2.33067	2.330554	2.33067	0
2023-04-02 14:20:00	2.33009	2.330496	2.33009	0
2023-04-02 14:25:00	2.33009	2.330438	2.33009	0
2023-04-02 14:30:00	2.33009	2.33038	2.33009	0
2023-04-02 14:35:00	2.33009	2.330322	2.33009	0
2023-04-02 14:40:00	2.33067	2.330322	2.33067	0
2023-04-02 14:45:00	2.33067	2.330322	2.33067	0
2023-04-02 14:50:00	2.33067	2.330322	2.33067	0
2023-04-02 14:55:00	2.33009	2.330322	2.33009	0
2023-04-02 15:00:00	2.33009	2.330322	2.33009	0
2023-04-02 15:05:00	2.33009	2.330264	2.33009	0
2023-04-02 15:10:00	2.33009	2.330264	2.33009	0
2023-04-02 15:15:00	2.33009	2.330264	2.33009	0
2023-04-02 15:20:00	2.32952	2.330207	2.32952	0
2023-04-02 15:25:00	2.33009	2.330207	2.33009	0
2023-04-02 15:30:00	2.33009	2.330149	2.33009	0
2023-04-02 15:35:00	2.32952	2.330034	2.32952	0
2023-04-02 15:40:00	2.32952	2.329919	2.32952	0
2023-04-02 15:45:00	2.33009	2.329919	2.33009	0
2023-04-02 15:50:00	2.33009	2.329919	2.33009	0
2023-04-02 15:55:00	2.33009	2.329919	2.33009	0
2023-04-02 16:00:00	2.33009	2.329919	2.33009	0
2023-04-02 16:05:00	2.33067	2.329977	2.33067	0
2023-04-02 16:10:00	2.32952	2.329977	2.32952	0
2023-04-02 16:15:00	2.32952	2.32992	2.32952	0
2023-04-02 16:20:00	2.32952	2.329863	2.32952	0
2023-04-02 16:25:00	2.32952	2.329863	2.32952	0
2023-04-02 16:30:00	2.32952	2.329863	2.32952	0
2023-04-02 16:35:00	2.32952	2.329806	2.32952	0
2023-04-02 16:40:00	2.32952	2.329749	2.32952	0
2023-04-02 16:45:00	2.33009	2.329749	2.33009	0
2023-04-02 16:50:00	2.32952	2.329692	2.32952	0
2023-04-02 16:55:00	2.32895	2.32952	2.32895	0
2023-04-02 17:00:00	2.32895	2.329463	2.32895	0
2023-04-02 17:05:00	2.32952	2.329463	2.32952	0
2023-04-02 17:10:00	2.32952	2.329463	2.32952	0
2023-04-02 17:15:00	2.32952	2.329463	2.32952	0
2023-04-02 17:20:00	2.32895	2.329406	2.32895	0
2023-04-02 17:25:00	2.32895	2.329349	2.32895	0
2023-04-02 17:30:00	2.32952	2.329349	2.32952	0
2023-04-02 17:35:00	2.32952	2.329292	2.32952	0
2023-04-02 17:40:00	2.32952	2.329292	2.32952	0
2023-04-02 17:45:00	2.32895	2.329292	2.32895	0
2023-04-02 17:50:00	2.32895	2.329292	2.32895	0
2023-04-02 17:55:00	2.32895	2.329235	2.32895	0
2023-04-02 18:00:00	2.32895	2.329178	2.32895	0
2023-04-02 18:05:00	2.32838	2.329064	2.32838	0
2023-04-02 18:10:00	2.32895	2.329064	2.32895	0
2023-04-02 18:15:00	2.32895	2.329064	2.32895	0
2023-04-02 18:20:00	2.32952	2.329064	2.32952	0
2023-04-02 18:25:00	2.32895	2.329007	2.32895	0
2023-04-02 18:30:00	2.32895	2.32895	2.32895	0
2023-04-02 18:35:00	2.32895	2.32895	2.32895	0
2023-04-02 18:40:00	2.32838	2.328893	2.32838	0
2023-04-02 18:45:00	2.32838	2.328836	2.32838	0
2023-04-02 18:50:00	2.32895	2.328836	2.32895	0
2023-04-02 18:55:00	2.32838	2.328836	2.32838	0
2023-04-02 19:00:00	2.32895	2.328836	2.32895	0
2023-04-02 19:05:00	2.32895	2.328836	2.32895	0
2023-04-02 19:10:00	2.32895	2.328779	2.32895	0
2023-04-02 19:15:00	2.32838	2.328722	2.32838	0
2023-04-02 19:20:00	2.32895	2.328722	2.32895	0
2023-04-02 19:25:00	2.32895	2.328722	2.32895	0
2023-04-02 19:30:00	2.32895	2.328779	2.32895	0
2023-04-02 19:35:00	2.32895	2.328836	2.32895	0
2023-04-02 19:40:00	2.32895	2.328836	2.32895	0
2023-04-02 19:45:00	2.3278	2.328778	2.3278	0
2023-04-02 19:50:00	2.32838	2.328721	2.32838	0
2023-04-02 19:55:00	2.32838	2.328664	2.32838	0
2023-04-02 20:00:00	2.32838	2.328607	2.32838	0
2023-04-02 20:05:00	2.32895	2.328664	2.32895	0
2023-04-02 20:10:00	2.32838	2.328607	2.32838	0
2023-04-02 20:15:00	2.32895	2.328607	2.32895	0
2023-04-02 20:20:00	2.3278	2.328492	2.3278	0
2023-04-02 20:25:00	2.3278	2.328377	2.3278	0
2023-04-02 20:30:00	2.3278	2.328262	2.3278	0
2023-04-02 20:35:00	2.32838	2.32832	2.32838	0
2023-04-02 20:40:00	2.32895	2.328377	2.32895	0
2023-04-02 20:45:00	2.32838	2.328377	2.32838	0
2023-04-02 20:50:00	2.3278	2.328319	2.3278	0
2023-04-02 20:55:00	2.32838	2.328262	2.32838	0
2023-04-02 21:00:00	2.3278	2.328204	2.3278	0
2023-04-02 21:05:00	2.32723	2.328032	2.32723	0
2023-04-02 21:10:00	2.32838	2.32809	2.32838	0
2023-04-02 21:15:00	2.3278	2.32809	2.3278	0
2023-04-02 21:20:00	2.3278	2.32809	2.3278	0
2023-04-02 21:25:00	2.32666	2.327918	2.32666	0
2023-04-02 21:30:00	2.32723	2.327746	2.32723	0
2023-04-02 21:35:00	2.32723	2.327631	2.32723	0
2023-04-02 21:40:00	2.32723	2.327574	2.32723	0
2023-04-02 21:45:00	2.32723	2.327459	2.32723	0
2023-04-02 21:50:00	2.32723	2.327402	2.32723	0
2023-04-02 21:55:00	2.32723	2.327402	2.32723	0
2023-04-02 22:00:00	2.3278	2.327344	2.3278	0
2023-04-02 22:05:00	2.32723	2.327287	2.32723	0
2023-04-02 22:10:00	2.32723	2.32723	2.32723	0
2023-04-02 22:15:00	2.32666	2.32723	2.32666	0
2023-04-02 22:20:00	2.32723	2.32723	2.32723	0
2023-04-02 22:25:00	2.32666	2.327173	2.32666	0
2023-04-02 22:30:00	2.32666	2.327116	2.32666	0
2023-04-02 22:35:00	2.32666	2.327059	2.32666	0
2023-04-02 22:40:00	2.32666	2.327002	2.32666	0
2023-04-02 22:45:00	2.32666	2.326945	2.32666	0
2023-04-02 22:50:00	2.32723	2.326888	2.32723	0
2023-04-02 22:55:00	2.32666	2.326831	2.32666	0
2023-04-02 23:00:00	2.32723	2.326831	2.32723	0
2023-04-02 23:05:00	2.32666	2.326831	2.32666	0
2023-04-02 23:10:00	2.32666	2.326774	2.32666	0
2023-04-02 23:15:00	2.32666	2.326774	2.32666	0
2023-04-02 23:20:00	2.32666	2.326774	2.32666	0
2023-04-02 23:25:00	2.32723	2.326831	2.32723	0
2023-04-02 23:30:00	2.32723	2.326888	2.32723	0
2023-04-02 23:35:00	2.32666	2.326888	2.32666	0
2023-04-02 23:40:00	2.32666	2.326831	2.32666	0
2023-04-02 23:45:00	2.32666	2.326831	2.32666	0
2023-04-02 23:50:00	2.32666	2.326774	2.32666	0
2023-04-02 23:55:00	2.32666	2.326774	2.32666	0
2023-04-03 00:00:00	2.32666	2.326774	2.32666	0
2023-04-03 00:05:00	2.32609	2.326717	2.32609	0
2023-04-03 00:10:00	2.32609	2.32666	2.32609	0
2023-04-03 00:15:00	2.32609	2.326546	2.32609	0
2023-04-03 00:20:00	2.32666	2.326489	2.32666	0
2023-04-03 00:25:00	2.32609	2.326432	2.32609	0
2023-04-03 00:30:00	2.32666	2.326432	2.32666	0
2023-04-03 00:35:00	2.32666	2.326432	2.32666	0
2023-04-03 00:40:00	2.32666	2.326432	2.32666	0
2023-04-03 00:45:00	2.32666	2.326432	2.32666	0
2023-04-03 00:50:00	2.32609	2.326375	2.32609	0
2023-04-03 00:55:00	2.32666	2.326432	2.32666	0
2023-04-03 01:00:00	2.32609	2.326432	2.32609	0
2023-04-03 01:05:00	2.32609	2.326432	2.32609	0
2023-04-03 01:10:00	2.32609	2.326375	2.32609	0
2023-04-03 01:15:00	2.32609	2.326375	2.32609	0
2023-04-03 01:20:00	2.32552	2.326261	2.32552	0
2023-04-03 01:25:00	2.32609	2.326204	2.32609	0
2023-04-03 01:30:00	2.32666	2.326204	2.32666	0
2023-04-03 01:35:00	2.32552	2.32609	2.32552	0
2023-04-03 01:40:00	2.32666	2.326147	2.32666	0
2023-04-03 01:45:00	2.32609	2.32609	2.32609	0
2023-04-03 01:50:00	2.32609	2.32609	2.32609	0
2023-04-03 01:55:00	2.32609	2.32609	2.32609	0
2023-04-03 02:00:00	2.32609	2.32609	2.32609	0
2023-04-03 02:05:00	2.32666	2.326147	2.32666	0
2023-04-03 02:10:00	2.32552	2.326147	2.32552	0
2023-04-03 02:15:00	2.32609	2.326147	2.32609	0
2023-04-03 02:20:00	2.32552	2.326033	2.32552	0
2023-04-03 02:25:00	2.32609	2.32609	2.32609	0
2023-04-03 02:30:00	2.32495	2.325919	2.32495	0
2023-04-03 02:35:00	2.32552	2.325862	2.32552	0
2023-04-03 02:40:00	2.32552	2.325805	2.32552	0
2023-04-03 02:45:00	2.32552	2.325748	2.32552	0
2023-04-03 02:50:00	2.32609	2.325748	2.32609	0
2023-04-03 02:55:00	2.32495	2.325577	2.32495	0
2023-04-03 03:00:00	2.32552	2.325577	2.32552	0
2023-04-03 03:05:00	2.32495	2.325463	2.32495	0
2023-04-03 03:10:00	2.32609	2.32552	2.32609	0
2023-04-03 03:15:00	2.32609	2.32552	2.32609	0
2023-04-03 03:20:00	2.32552	2.325577	2.32552	0
2023-04-03 03:25:00	2.32552	2.325577	2.32552	0
2023-04-03 03:30:00	2.32552	2.325577	2.32552	0
2023-04-03 03:35:00	2.32609	2.325634	2.32609	0
2023-04-03 03:40:00	2.32495	2.32552	2.32495	0
2023-04-03 03:45:00	2.32609	2.325634	2.32609	0
2023-04-03 03:50:00	2.32552	2.325634	2.32552	0
2023-04-03 03:55:00	2.32495	2.325634	2.32495	0
2023-04-03 04:00:00	2.32495	2.32552	2.32495	0
2023-04-03 04:05:00	2.32552	2.325463	2.32552	0
2023-04-03 04:10:00	2.32495	2.325406	2.32495	0
2023-04-03 04:15:00	2.32552	2.325406	2.32552	0
2023-04-03 04:20:00	2.32495	2.325349	2.32495	0
2023-04-03 04:25:00	2.32552	2.325292	2.32552	0
2023-04-03 04:30:00	2.32495	2.325292	2.32495	0
2023-04-03 04:35:00	2.32495	2.325178	2.32495	0
2023-04-03 04:40:00	2.32552	2.325178	2.32552	0
2023-04-03 04:45:00	2.32495	2.325178	2.32495	0
2023-04-03 04:50:00	2.32552	2.325235	2.32552	0
2023-04-03 04:55:00	2.32495	2.325178	2.32495	0
2023-04-03 05:00:00	2.32552	2.325235	2.32552	0
2023-04-03 05:05:00	2.32495	2.325178	2.32495	0
2023-04-03 05:10:00	2.32438	2.325121	2.32438	0
2023-04-03 05:15:00	2.32552	2.325121	2.32552	0
2023-04-03 05:20:00	2.32552	2.325178	2.32552	0
2023-04-03 05:25:00	2.32552	2.325235	2.32552	0
2023-04-03 05:30:00	2.32609	2.325292	2.32609	0
2023-04-03 05:35:00	2.32495	2.325292	2.32495	0
2023-04-03 05:40:00	2.32552	2.325292	2.32552	0
2023-04-03 05:45:00	2.32495	2.325292	2.32495	0
2023-04-03 05:50:00	2.32495	2.325235	2.32495	0
2023-04-03 05:55:00	2.32495	2.325235	2.32495	0
2023-04-03 06:00:00	2.32495	2.325292	2.32495	0
2023-04-03 06:05:00	2.32495	2.325235	2.32495	0
2023-04-03 06:10:00	2.32495	2.325178	2.32495	0
2023-04-03 06:15:00	2.32495	2.325121	2.32495	0
2023-04-03 06:20:00	2.32438	2.32495	2.32438	0
2023-04-03 06:25:00	2.32438	2.324893	2.32438	0
2023-04-03 06:30:00	2.3238	2.324721	2.3238	0
2023-04-03 06:35:00	2.3238	2.324606	2.3238	0
2023-04-03 06:40:00	2.3238	2.324491	2.3238	0
2023-04-03 06:45:00	2.3238	2.324376	2.3238	0
2023-04-03 06:50:00	2.32438	2.324319	2.32438	0
2023-04-03 06:55:00	2.3238	2.324204	2.3238	0
2023-04-03 07:00:00	2.3238	2.324089	2.3238	0
2023-04-03 07:05:00	2.32323	2.323917	2.32323	0
2023-04-03 07:10:00	2.3238	2.323859	2.3238	0
2023-04-03 07:15:00	2.32323	2.323744	2.32323	0
2023-04-03 07:20:00	2.32323	2.323687	2.32323	0
2023-04-03 07:25:00	2.32323	2.32363	2.32323	0
2023-04-03 07:30:00	2.3238	2.32363	2.3238	0
2023-04-03 07:35:00	2.32323	2.323573	2.32323	0
2023-04-03 07:40:00	2.32323	2.323458	2.32323	0
2023-04-03 07:45:00	2.3238	2.323458	2.3238	0
2023-04-03 07:50:00	2.32323	2.323401	2.32323	0
2023-04-03 07:55:00	2.32323	2.323401	2.32323	0
2023-04-03 08:00:00	2.3238	2.323401	2.3238	0
2023-04-03 08:05:00	2.32323	2.323401	2.32323	0
2023-04-03 08:10:00	2.31923	2.323001	2.31923	0
2023-04-03 08:15:00	2.32037	2.322715	2.32037	0
2023-04-03 08:20:00	2.32209	2.322544	2.32209	0
2023-04-03 08:25:00	2.32266	2.322487	2.32266	0
2023-04-03 08:30:00	2.32151	2.322315	2.32151	0
2023-04-03 08:35:00	2.32266	2.322201	2.32266	0
2023-04-03 08:40:00	2.32323	2.322201	2.32323	0
2023-04-03 08:45:00	2.32266	2.322144	2.32266	0
2023-04-03 08:50:00	2.32266	2.32203	2.32266	0
2023-04-03 08:55:00	2.32266	2.321973	2.32266	0
2023-04-03 09:00:00	2.31923	2.321973	2.31923	0
2023-04-03 09:05:00	2.31809	2.321745	2.31809	0
2023-04-03 09:10:00	2.31866	2.321402	2.31866	0
2023-04-03 09:15:00	2.32037	2.321173	2.32037	0
2023-04-03 09:20:00	2.31809	2.320831	2.31809	0
2023-04-03 09:25:00	2.32038	2.320603	2.32038	0
2023-04-03 09:30:00	2.32153	2.320433	2.32153	0
2023-04-03 09:35:00	2.31924	2.320091	2.31924	0
2023-04-03 09:40:00	2.31067	2.318892	2.31067	0
2023-04-03 09:45:00	2.31067	2.317693	2.31067	0
2023-04-03 09:50:00	2.3141	2.31718	2.3141	0
2023-04-03 09:55:00	2.31467	2.316838	2.31467	0
2023-04-03 10:00:00	2.3101	2.315982	2.3101	0
2023-04-03 10:05:00	2.31409	2.315354	2.31409	0
2023-04-03 10:10:00	2.31809	2.315354	2.31809	0
2023-04-03 10:15:00	2.31923	2.315239	2.31923	0
2023-04-03 10:20:00	2.31923	2.315009	2.31923	0
2023-04-03 10:25:00	2.3198	2.315065	2.3198	0
2023-04-03 10:30:00	2.3198	2.315978	2.3198	0
2023-04-03 10:35:00	2.32037	2.316948	2.32037	0
2023-04-03 10:40:00	2.32037	2.317575	2.32037	0
2023-04-03 10:45:00	2.3198	2.318088	2.3198	0
2023-04-03 10:50:00	2.3198	2.319058	2.3198	0
2023-04-03 10:55:00	2.32037	2.319686	2.32037	0
2023-04-03 11:00:00	2.31751	2.319628	2.31751	0
2023-04-03 11:05:00	0.0411697	2.09182197	2.31465	2.2734803	*
2023-04-03 11:10:00	0.0417415	1.86407312	2.3152218	2.2734803
2023-04-03 11:15:00	0.0423133	1.63632445	2.3157936	2.2734803
2023-04-03 11:20:00	0.0423133	1.40857578	2.3157936	2.2734803
2023-04-03 11:25:00	0.0423133	1.18077011	2.3157936	2.2734803
2023-04-03 11:30:00	0.0417415	0.95290726	2.3152218	2.2734803
2023-04-03 11:35:00	0.0423133	0.72515859	2.3157936	2.2734803
2023-04-03 11:40:00	0.0423133	0.49740992	2.3157936	2.2734803
2023-04-03 11:45:00	0.0423133	0.26960425	2.3157936	2.2734803
2023-04-03 11:50:00	0.0423133	0.04208458	2.3157936	2.2734803
2023-04-03 11:55:00	0.0423133	0.04219894	2.3157936	2.2734803
2023-04-03 12:00:00	0.0434569	0.04237048	2.3169372	2.2734803
2023-04-03 12:05:00	0.0446005	0.0425992	2.3180808	2.2734803
2023-04-03 12:10:00	0.0440287	0.04277074	2.317509	2.2734803
2023-04-03 12:15:00	0.0434569	0.0428851	2.3169372	2.2734803
2023-04-03 12:20:00	0.0428852	0.04299947	2.3163655	2.2734803
2023-04-03 12:25:00	0.0428852	0.04305666	2.3163655	2.2734803
2023-04-03 12:30:00	0.0434569	0.04317102	2.3169372	2.2734803
2023-04-03 12:35:00	0.0428852	0.04322821	2.3163655	2.2734803
2023-04-03 12:40:00	0.0428852	0.0432854	2.3163655	2.2734803
2023-04-03 12:45:00	0.0428852	0.04334259	2.3163655	2.2734803
2023-04-03 12:50:00	0.0423133	0.04322823	2.3157936	2.2734803
2023-04-03 12:55:00	0.0423133	0.04299951	2.3157936	2.2734803
2023-04-03 13:00:00	0.0423133	0.04282797	2.3157936	2.2734803
2023-04-03 13:05:00	0.0428852	0.0427708	2.3163655	2.2734803
2023-04-03 13:10:00	0.0423133	0.04271361	2.3157936	2.2734803
2023-04-03 13:15:00	0.0423133	0.04265642	2.3157936	2.2734803
2023-04-03 13:20:00	0.0428852	0.04259925	2.3163655	2.2734803
2023-04-03 13:25:00	0.0428852	0.04259925	2.3163655	2.2734803
2023-04-03 13:30:00	0.0428852	0.04259925	2.3163655	2.2734803
2023-04-03 13:35:00	0.0423133	0.04254206	2.3157936	2.2734803
2023-04-03 13:40:00	0.0434569	0.04265642	2.3169372	2.2734803
2023-04-03 13:45:00	0.0428852	0.04271361	2.3163655	2.2734803
2023-04-03 13:50:00	0.0434569	0.04282797	2.3169372	2.2734803
2023-04-03 13:55:00	0.0434569	0.04288514	2.3169372	2.2734803
2023-04-03 14:00:00	0.0440287	0.04305668	2.317509	2.2734803
2023-04-03 14:05:00	0.0434569	0.04317104	2.3169372	2.2734803
2023-04-03 14:10:00	0.0440287	0.04328539	2.317509	2.2734803
2023-04-03 14:15:00	0.0434569	0.04334256	2.3169372	2.2734803
2023-04-03 14:20:00	0.0428852	0.04334256	2.3163655	2.2734803
# konec dat