# P866_CS307D30n - P866_CS307D30n
# P866 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 25948
2023-01-03 12:05:00	0.0612781	0.0612781	0.0612781	0
2023-01-03 12:10:00	0.0607452	0.06101165	0.0607452	0
2023-01-03 12:15:00	0.0607451	0.0609228	0.0607451	0
2023-01-03 12:20:00	0.061278	0.0610116	0.060745	-0.00053299999999999	*
2023-01-03 12:25:00	0.0607451	0.0609583	0.0602121	-0.00053299999999999
2023-01-03 12:30:00	0.0607451	0.060922766666667	0.0602121	-0.00053299999999999
2023-01-03 12:35:00	0.0607451	0.060897385714286	0.0602121	-0.00053299999999999
2023-01-03 12:40:00	0.0607451	0.06087835	0.0602121	-0.00053299999999999
2023-01-03 12:45:00	0.0612781	0.060922766666667	0.0607451	-0.00053299999999999
2023-01-03 12:50:00	0.0607454	0.06090503	0.0602124	-0.00053299999999999
2023-01-03 12:55:00	0.0607455	0.06085177	0.0602125	-0.00053299999999999
2023-01-03 13:00:00	0.0607457	0.06085182	0.0602127	-0.00053299999999999
2023-01-03 13:05:00	0.0607459	0.0608519	0.0602129	-0.00053299999999999
2023-01-03 13:10:00	0.060746	0.0607987	0.060213	-0.00053299999999999
2023-01-03 13:15:00	0.268562	0.08158039	0.268029	-0.00053299999999999
2023-01-03 13:20:00	0.262168	0.10172268	0.261635	-0.00053299999999999
2023-01-03 13:25:00	0.259504	0.12159857	0.258971	-0.00053299999999999
2023-01-03 13:30:00	0.257373	0.14126136	0.25684	-0.00053299999999999
2023-01-03 13:35:00	0.255241	0.16065765	0.254708	-0.00053299999999999
2023-01-03 13:40:00	0.254174	0.18000051	0.253641	-0.00053299999999999
2023-01-03 13:45:00	0.252043	0.19913026	0.25151	-0.00053299999999999
2023-01-03 13:50:00	0.250977	0.21815339	0.250444	-0.00053299999999999
2023-01-03 13:55:00	0.249912	0.23707	0.249379	-0.00053299999999999
2023-01-03 14:00:00	0.248846	0.25588	0.248313	-0.00053299999999999
2023-01-03 14:05:00	0.247781	0.2538019	0.247248	-0.00053299999999999
2023-01-03 14:10:00	0.246182	0.2522033	0.245649	-0.00053299999999999
2023-01-03 14:15:00	0.245649	0.2508178	0.245116	-0.00053299999999999
2023-01-03 14:20:00	0.244583	0.2495388	0.24405	-0.00053299999999999
2023-01-03 14:25:00	0.243518	0.2483665	0.242985	-0.00053299999999999
2023-01-03 14:30:00	0.242985	0.2472476	0.242452	-0.00053299999999999
2023-01-03 14:35:00	0.242452	0.2462885	0.241919	-0.00053299999999999
2023-01-03 14:40:00	0.241918	0.2453826	0.241385	-0.00053299999999999
2023-01-03 14:45:00	0.241917	0.2445831	0.241384	-0.00053299999999999
2023-01-03 14:50:00	0.240851	0.2437836	0.240318	-0.00053299999999999
2023-01-03 14:55:00	0.24085	0.2430905	0.240317	-0.00053299999999999
2023-01-03 15:00:00	0.240316	0.2425039	0.239783	-0.00053299999999999
2023-01-03 15:05:00	0.239782	0.2419172	0.239249	-0.00053299999999999
2023-01-03 15:10:00	0.239781	0.241437	0.239248	-0.00053299999999999
2023-01-03 15:15:00	0.239249	0.2410101	0.238716	-0.00053299999999999
2023-01-03 15:20:00	0.237649	0.2404765	0.237116	-0.00053299999999999
2023-01-03 15:25:00	0.237649	0.2399962	0.237116	-0.00053299999999999
2023-01-03 15:30:00	0.237116	0.239516	0.236583	-0.00053299999999999
2023-01-03 15:35:00	0.237117	0.239036	0.236584	-0.00053299999999999
2023-01-03 15:40:00	0.237118	0.2386627	0.236585	-0.00053299999999999
2023-01-03 15:45:00	0.236586	0.2382363	0.236053	-0.00053299999999999
2023-01-03 15:50:00	0.236589	0.2378636	0.236056	-0.00053299999999999
2023-01-03 15:55:00	0.23659	0.2375444	0.236057	-0.00053299999999999
2023-01-03 16:00:00	0.235526	0.2371189	0.234993	-0.00053299999999999
2023-01-03 16:05:00	0.234994	0.2366934	0.234461	-0.00053299999999999
2023-01-03 16:10:00	0.234994	0.2364279	0.234461	-0.00053299999999999
2023-01-03 16:15:00	0.234994	0.2361624	0.234461	-0.00053299999999999
2023-01-03 16:20:00	0.234994	0.2359502	0.234461	-0.00053299999999999
2023-01-03 16:25:00	0.234994	0.2357379	0.234461	-0.00053299999999999
2023-01-03 16:30:00	0.234994	0.2355255	0.234461	-0.00053299999999999
2023-01-03 16:35:00	0.234994	0.2353663	0.234461	-0.00053299999999999
2023-01-03 16:40:00	0.234995	0.2352069	0.234462	-0.00053299999999999
2023-01-03 16:45:00	0.234996	0.2350475	0.234463	-0.00053299999999999
2023-01-03 16:50:00	0.233931	0.234888	0.233398	-0.00053299999999999
2023-01-03 16:55:00	0.233934	0.234782	0.233401	-0.00053299999999999
2023-01-03 17:00:00	0.233402	0.2346228	0.232869	-0.00053299999999999
2023-01-03 17:05:00	0.233936	0.234517	0.233403	-0.00053299999999999
2023-01-03 17:10:00	0.232872	0.2343048	0.232339	-0.00053299999999999
2023-01-03 17:15:00	0.233406	0.234146	0.232873	-0.00053299999999999
2023-01-03 17:20:00	0.233406	0.2339872	0.232873	-0.00053299999999999
2023-01-03 17:25:00	0.232874	0.2337752	0.232341	-0.00053299999999999
2023-01-03 17:30:00	0.232872	0.2335629	0.232339	-0.00053299999999999
2023-01-03 17:35:00	0.233403	0.2334036	0.23287	-0.00053299999999999
2023-01-03 17:40:00	0.232869	0.2332974	0.232336	-0.00053299999999999
2023-01-03 17:45:00	0.232867	0.2331907	0.232334	-0.00053299999999999
2023-01-03 17:50:00	0.232866	0.2331371	0.232333	-0.00053299999999999
2023-01-03 17:55:00	0.233398	0.2330833	0.232865	-0.00053299999999999
2023-01-03 18:00:00	0.232864	0.2330825	0.232331	-0.00053299999999999
2023-01-03 18:05:00	0.23233	0.2329749	0.231797	-0.00053299999999999
2023-01-03 18:10:00	0.232862	0.2329205	0.232329	-0.00053299999999999
2023-01-03 18:15:00	0.232328	0.2328659	0.231795	-0.00053299999999999
2023-01-03 18:20:00	0.23286	0.2328647	0.232327	-0.00053299999999999
2023-01-03 18:25:00	0.232326	0.232757	0.231793	-0.00053299999999999
2023-01-03 18:30:00	0.231793	0.2326494	0.23126	-0.00053299999999999
2023-01-03 18:35:00	0.232326	0.2325953	0.231793	-0.00053299999999999
2023-01-03 18:40:00	0.231793	0.232488	0.23126	-0.00053299999999999
2023-01-03 18:45:00	0.231794	0.2323276	0.231261	-0.00053299999999999
2023-01-03 18:50:00	0.231795	0.2322207	0.231262	-0.00053299999999999
2023-01-03 18:55:00	0.231264	0.2321141	0.230731	-0.00053299999999999
2023-01-03 19:00:00	0.231264	0.2319543	0.230731	-0.00053299999999999
2023-01-03 19:05:00	0.2318	0.2319015	0.231267	-0.00053299999999999
2023-01-03 19:10:00	0.231801	0.2317956	0.231268	-0.00053299999999999
2023-01-03 19:15:00	0.231269	0.2316899	0.230736	-0.00053299999999999
2023-01-03 19:20:00	0.231803	0.2316909	0.23127	-0.00053299999999999
2023-01-03 19:25:00	0.231269	0.2315852	0.230736	-0.00053299999999999
2023-01-03 19:30:00	0.231268	0.2315327	0.230735	-0.00053299999999999
2023-01-03 19:35:00	0.231267	0.23148	0.230734	-0.00053299999999999
2023-01-03 19:40:00	0.231264	0.2314269	0.230731	-0.00053299999999999
2023-01-03 19:45:00	0.231263	0.2314268	0.23073	-0.00053299999999999
2023-01-03 19:50:00	0.231261	0.2314265	0.230728	-0.00053299999999999
2023-01-03 19:55:00	0.231261	0.2313726	0.230728	-0.00053299999999999
2023-01-03 20:00:00	0.231261	0.2313186	0.230728	-0.00053299999999999
2023-01-03 20:05:00	0.230729	0.2312646	0.230196	-0.00053299999999999
2023-01-03 20:10:00	0.23073	0.2311573	0.230197	-0.00053299999999999
2023-01-03 20:15:00	0.231264	0.2311568	0.230731	-0.00053299999999999
2023-01-03 20:20:00	0.231264	0.2311564	0.230731	-0.00053299999999999
2023-01-03 20:25:00	0.231266	0.2311563	0.230733	-0.00053299999999999
2023-01-03 20:30:00	0.231267	0.2311566	0.230734	-0.00053299999999999
2023-01-03 20:35:00	0.231268	0.2311571	0.230735	-0.00053299999999999
2023-01-03 20:40:00	0.23127	0.231158	0.230737	-0.00053299999999999
2023-01-03 20:45:00	0.231272	0.2311591	0.230739	-0.00053299999999999
2023-01-03 20:50:00	0.231273	0.2311603	0.23074	-0.00053299999999999
2023-01-03 20:55:00	0.231275	0.2312149	0.230742	-0.00053299999999999
2023-01-03 21:00:00	0.231276	0.2312695	0.230743	-0.00053299999999999
2023-01-03 21:05:00	0.231276	0.2312707	0.230743	-0.00053299999999999
2023-01-03 21:10:00	0.231276	0.2312719	0.230743	-0.00053299999999999
2023-01-03 21:15:00	0.230743	0.2312196	0.23021	-0.00053299999999999
2023-01-03 21:20:00	0.230743	0.2311672	0.23021	-0.00053299999999999
2023-01-03 21:25:00	0.230211	0.2310615	0.229678	-0.00053299999999999
2023-01-03 21:30:00	0.231276	0.2310621	0.230743	-0.00053299999999999
2023-01-03 21:35:00	0.230743	0.2310092	0.23021	-0.00053299999999999
2023-01-03 21:40:00	0.230211	0.230903	0.229678	-0.00053299999999999
2023-01-03 21:45:00	0.230744	0.2308499	0.230211	-0.00053299999999999
2023-01-03 21:50:00	0.230744	0.2307967	0.230211	-0.00053299999999999
2023-01-03 21:55:00	0.230744	0.2307435	0.230211	-0.00053299999999999
2023-01-03 22:00:00	0.231276	0.2307435	0.230743	-0.00053299999999999
2023-01-03 22:05:00	0.231275	0.2307967	0.230742	-0.00053299999999999
2023-01-03 22:10:00	0.230207	0.2307431	0.229674	-0.00053299999999999
2023-01-03 22:15:00	0.231272	0.2308492	0.230739	-0.00053299999999999
2023-01-03 22:20:00	0.230739	0.2307955	0.230206	-0.00053299999999999
2023-01-03 22:25:00	0.230739	0.2307951	0.230206	-0.00053299999999999
2023-01-03 22:30:00	0.230207	0.2307947	0.229674	-0.00053299999999999
2023-01-03 22:35:00	0.231274	0.2308477	0.230741	-0.00053299999999999
2023-01-03 22:40:00	0.231275	0.2309008	0.230742	-0.00053299999999999
2023-01-03 22:45:00	0.231276	0.230954	0.230743	-0.00053299999999999
2023-01-03 22:50:00	0.230212	0.2308476	0.229679	-0.00053299999999999
2023-01-03 22:55:00	0.230214	0.2307415	0.229681	-0.00053299999999999
2023-01-03 23:00:00	0.230748	0.2307956	0.230215	-0.00053299999999999
2023-01-03 23:05:00	0.230748	0.2307432	0.230215	-0.00053299999999999
2023-01-03 23:10:00	0.230748	0.2307441	0.230215	-0.00053299999999999
2023-01-03 23:15:00	0.230746	0.2307448	0.230213	-0.00053299999999999
2023-01-03 23:20:00	0.230211	0.2307452	0.229678	-0.00053299999999999
2023-01-03 23:25:00	0.23021	0.2306388	0.229677	-0.00053299999999999
2023-01-03 23:30:00	0.230743	0.2305856	0.23021	-0.00053299999999999
2023-01-03 23:35:00	0.23021	0.230479	0.229677	-0.00053299999999999
2023-01-03 23:40:00	0.230743	0.2305321	0.23021	-0.00053299999999999
2023-01-03 23:45:00	0.230211	0.2305318	0.229678	-0.00053299999999999
2023-01-03 23:50:00	0.230212	0.2304782	0.229679	-0.00053299999999999
2023-01-03 23:55:00	0.230747	0.2304781	0.230214	-0.00053299999999999
2023-01-04 00:00:00	0.230215	0.2304248	0.229682	-0.00053299999999999
2023-01-04 00:05:00	0.230748	0.230425	0.230215	-0.00053299999999999
2023-01-04 00:10:00	0.230214	0.2304253	0.229681	-0.00053299999999999
2023-01-04 00:15:00	0.230212	0.2304255	0.229679	-0.00053299999999999
2023-01-04 00:20:00	0.230744	0.2304256	0.230211	-0.00053299999999999
2023-01-04 00:25:00	0.230211	0.2304257	0.229678	-0.00053299999999999
2023-01-04 00:30:00	0.230743	0.2304257	0.23021	-0.00053299999999999
2023-01-04 00:35:00	0.230211	0.2304257	0.229678	-0.00053299999999999
2023-01-04 00:40:00	0.229677	0.2303722	0.229144	-0.00053299999999999
2023-01-04 00:45:00	0.230209	0.2303184	0.229676	-0.00053299999999999
2023-01-04 00:50:00	0.230207	0.2303176	0.229674	-0.00053299999999999
2023-01-04 00:55:00	0.230207	0.2302635	0.229674	-0.00053299999999999
2023-01-04 01:00:00	0.230206	0.2302627	0.229673	-0.00053299999999999
2023-01-04 01:05:00	0.230205	0.230262	0.229672	-0.00053299999999999
2023-01-04 01:10:00	0.230205	0.2302081	0.229672	-0.00053299999999999
2023-01-04 01:15:00	0.230206	0.2302076	0.229673	-0.00053299999999999
2023-01-04 01:20:00	0.230739	0.2302072	0.230206	-0.00053299999999999
2023-01-04 01:25:00	0.231273	0.2303134	0.23074	-0.00053299999999999
2023-01-04 01:30:00	0.230209	0.2303666	0.229676	-0.00053299999999999
2023-01-04 01:35:00	0.230743	0.23042	0.23021	-0.00053299999999999
2023-01-04 01:40:00	0.230211	0.2304204	0.229678	-0.00053299999999999
2023-01-04 01:45:00	0.230213	0.230421	0.22968	-0.00053299999999999
2023-01-04 01:50:00	0.230215	0.2304219	0.229682	-0.00053299999999999
2023-01-04 01:55:00	0.230749	0.2304763	0.230216	-0.00053299999999999
2023-01-04 02:00:00	0.230217	0.2304775	0.229684	-0.00053299999999999
2023-01-04 02:05:00	0.230217	0.2304786	0.229684	-0.00053299999999999
2023-01-04 02:10:00	0.230217	0.2304264	0.229684	-0.00053299999999999
2023-01-04 02:15:00	0.230749	0.230374	0.230216	-0.00053299999999999
2023-01-04 02:20:00	0.230216	0.2303747	0.229683	-0.00053299999999999
2023-01-04 02:25:00	0.230215	0.2303219	0.229682	-0.00053299999999999
2023-01-04 02:30:00	0.230216	0.2303224	0.229683	-0.00053299999999999
2023-01-04 02:35:00	0.230217	0.2303228	0.229684	-0.00053299999999999
2023-01-04 02:40:00	0.230218	0.2303231	0.229685	-0.00053299999999999
2023-01-04 02:45:00	0.230219	0.2302701	0.229686	-0.00053299999999999
2023-01-04 02:50:00	0.230218	0.2302702	0.229685	-0.00053299999999999
2023-01-04 02:55:00	0.230217	0.2302702	0.229684	-0.00053299999999999
2023-01-04 03:00:00	0.230215	0.23027	0.229682	-0.00053299999999999
2023-01-04 03:05:00	0.230212	0.2302163	0.229679	-0.00053299999999999
2023-01-04 03:10:00	0.23021	0.2302157	0.229677	-0.00053299999999999
2023-01-04 03:15:00	0.229675	0.2301617	0.229142	-0.00053299999999999
2023-01-04 03:20:00	0.230207	0.2301608	0.229674	-0.00053299999999999
2023-01-04 03:25:00	0.230206	0.2301597	0.229673	-0.00053299999999999
2023-01-04 03:30:00	0.230206	0.2301585	0.229673	-0.00053299999999999
2023-01-04 03:35:00	0.230206	0.2301572	0.229673	-0.00053299999999999
2023-01-04 03:40:00	0.230206	0.230156	0.229673	-0.00053299999999999
2023-01-04 03:45:00	0.229673	0.2301016	0.22914	-0.00053299999999999
2023-01-04 03:50:00	0.230206	0.2301007	0.229673	-0.00053299999999999
2023-01-04 03:55:00	0.230206	0.2301001	0.229673	-0.00053299999999999
2023-01-04 04:00:00	0.230206	0.2300997	0.229673	-0.00053299999999999
2023-01-04 04:05:00	0.229672	0.2300994	0.229139	-0.00053299999999999
2023-01-04 04:10:00	0.230204	0.2300991	0.229671	-0.00053299999999999
2023-01-04 04:15:00	0.230204	0.2300989	0.229671	-0.00053299999999999
2023-01-04 04:20:00	0.230204	0.2300987	0.229671	-0.00053299999999999
2023-01-04 04:25:00	0.230206	0.2300987	0.229673	-0.00053299999999999
2023-01-04 04:30:00	0.231273	0.2302054	0.23074	-0.00053299999999999
2023-01-04 04:35:00	0.23021	0.2302591	0.229677	-0.00053299999999999
2023-01-04 04:40:00	0.230212	0.2302597	0.229679	-0.00053299999999999
2023-01-04 04:45:00	0.230214	0.2302605	0.229681	-0.00053299999999999
2023-01-04 04:50:00	0.230215	0.2302614	0.229682	-0.00053299999999999
2023-01-04 04:55:00	0.230216	0.2303158	0.229683	-0.00053299999999999
2023-01-04 05:00:00	0.230217	0.2303171	0.229684	-0.00053299999999999
2023-01-04 05:05:00	0.230216	0.2303183	0.229683	-0.00053299999999999
2023-01-04 05:10:00	0.230215	0.2303194	0.229682	-0.00053299999999999
2023-01-04 05:15:00	0.230213	0.2303201	0.22968	-0.00053299999999999
2023-01-04 05:20:00	0.230211	0.2302139	0.229678	-0.00053299999999999
2023-01-04 05:25:00	0.230209	0.2302138	0.229676	-0.00053299999999999
2023-01-04 05:30:00	0.230207	0.2302133	0.229674	-0.00053299999999999
2023-01-04 05:35:00	0.230207	0.2302126	0.229674	-0.00053299999999999
2023-01-04 05:40:00	0.230206	0.2302117	0.229673	-0.00053299999999999
2023-01-04 05:45:00	0.230206	0.2302107	0.229673	-0.00053299999999999
2023-01-04 05:50:00	0.230206	0.2302096	0.229673	-0.00053299999999999
2023-01-04 05:55:00	0.230207	0.2302087	0.229674	-0.00053299999999999
2023-01-04 06:00:00	0.230208	0.230208	0.229675	-0.00053299999999999
2023-01-04 06:05:00	0.230211	0.2302078	0.229678	-0.00053299999999999
2023-01-04 06:10:00	0.230212	0.2302079	0.229679	-0.00053299999999999
2023-01-04 06:15:00	0.230214	0.2302084	0.229681	-0.00053299999999999
2023-01-04 06:20:00	0.230215	0.2302092	0.229682	-0.00053299999999999
2023-01-04 06:25:00	0.230215	0.23021	0.229682	-0.00053299999999999
2023-01-04 06:30:00	0.229682	0.2301576	0.229149	-0.00053299999999999
2023-01-04 06:35:00	0.230215	0.2301585	0.229682	-0.00053299999999999
2023-01-04 06:40:00	0.230214	0.2301593	0.229681	-0.00053299999999999
2023-01-04 06:45:00	0.229681	0.2301067	0.229148	-0.00053299999999999
2023-01-04 06:50:00	0.230214	0.2301073	0.229681	-0.00053299999999999
2023-01-04 06:55:00	0.230215	0.2301077	0.229682	-0.00053299999999999
2023-01-04 07:00:00	0.230215	0.230108	0.229682	-0.00053299999999999
2023-01-04 07:05:00	0.230215	0.2301081	0.229682	-0.00053299999999999
2023-01-04 07:10:00	0.229682	0.2300548	0.229149	-0.00053299999999999
2023-01-04 07:15:00	0.230214	0.2300547	0.229681	-0.00053299999999999
2023-01-04 07:20:00	0.229681	0.2300546	0.229148	-0.00053299999999999
2023-01-04 07:25:00	0.22968	0.2300011	0.229147	-0.00053299999999999
2023-01-04 07:30:00	0.229679	0.2299476	0.229146	-0.00053299999999999
2023-01-04 07:35:00	0.230211	0.2300006	0.229678	-0.00053299999999999
2023-01-04 07:40:00	0.230211	0.2300003	0.229678	-0.00053299999999999
2023-01-04 07:45:00	0.230209	0.2299997	0.229676	-0.00053299999999999
2023-01-04 07:50:00	0.230208	0.229999	0.229675	-0.00053299999999999
2023-01-04 07:55:00	0.230207	0.2299982	0.229674	-0.00053299999999999
2023-01-04 08:00:00	0.229672	0.2299972	0.229139	-0.00053299999999999
2023-01-04 08:05:00	0.233935	0.2303693	0.233402	-0.00053299999999999
2023-01-04 08:10:00	0.232337	0.2306349	0.231804	-0.00053299999999999
2023-01-04 08:15:00	0.231804	0.2308473	0.231271	-0.00053299999999999
2023-01-04 08:20:00	0.23287	0.2311664	0.232337	-0.00053299999999999
2023-01-04 08:25:00	0.231805	0.2313258	0.231272	-0.00053299999999999
2023-01-04 08:30:00	0.231805	0.2314852	0.231272	-0.00053299999999999
2023-01-04 08:35:00	0.232338	0.2316981	0.231805	-0.00053299999999999
2023-01-04 08:40:00	0.231805	0.2318578	0.231272	-0.00053299999999999
2023-01-04 08:45:00	0.231805	0.2320176	0.231272	-0.00053299999999999
2023-01-04 08:50:00	0.232337	0.2322841	0.231804	-0.00053299999999999
2023-01-04 08:55:00	0.231805	0.2320711	0.231272	-0.00053299999999999
2023-01-04 09:00:00	0.231805	0.2320179	0.231272	-0.00053299999999999
2023-01-04 09:05:00	0.231805	0.232018	0.231272	-0.00053299999999999
2023-01-04 09:10:00	0.232337	0.2319647	0.231804	-0.00053299999999999
2023-01-04 09:15:00	0.231804	0.2319646	0.231271	-0.00053299999999999
2023-01-04 09:20:00	0.231803	0.2319644	0.23127	-0.00053299999999999
2023-01-04 09:25:00	0.232334	0.231964	0.231801	-0.00053299999999999
2023-01-04 09:30:00	0.232333	0.2320168	0.2318	-0.00053299999999999
2023-01-04 09:35:00	0.232333	0.2320696	0.2318	-0.00053299999999999
2023-01-04 09:40:00	0.232333	0.2320692	0.2318	-0.00053299999999999
2023-01-04 09:45:00	0.232332	0.2321219	0.231799	-0.00053299999999999
2023-01-04 09:50:00	0.232866	0.232228	0.232333	-0.00053299999999999
2023-01-04 09:55:00	0.232333	0.2322808	0.2318	-0.00053299999999999
2023-01-04 10:00:00	0.232333	0.2322804	0.2318	-0.00053299999999999
2023-01-04 10:05:00	0.233932	0.2324932	0.233399	-0.00053299999999999
2023-01-04 10:10:00	0.232866	0.2325995	0.232333	-0.00053299999999999
2023-01-04 10:15:00	0.232866	0.2326527	0.232333	-0.00053299999999999
2023-01-04 10:20:00	0.232867	0.2327061	0.232334	-0.00053299999999999
2023-01-04 10:25:00	0.233402	0.232813	0.232869	-0.00053299999999999
2023-01-04 10:30:00	0.233403	0.23292	0.23287	-0.00053299999999999
2023-01-04 10:35:00	0.233939	0.2330807	0.233406	-0.00053299999999999
2023-01-04 10:40:00	0.23394	0.2331881	0.233407	-0.00053299999999999
2023-01-04 10:45:00	0.233941	0.2333489	0.233408	-0.00053299999999999
2023-01-04 10:50:00	0.233942	0.2335098	0.233409	-0.00053299999999999
2023-01-04 10:55:00	0.233941	0.2335107	0.233408	-0.00053299999999999
2023-01-04 11:00:00	0.23394	0.2336181	0.233407	-0.00053299999999999
2023-01-04 11:05:00	0.233939	0.2337254	0.233406	-0.00053299999999999
2023-01-04 11:10:00	0.233938	0.2338325	0.233405	-0.00053299999999999
2023-01-04 11:15:00	0.233937	0.233886	0.233404	-0.00053299999999999
2023-01-04 11:20:00	0.233937	0.2339394	0.233404	-0.00053299999999999
2023-01-04 11:25:00	0.233937	0.2339392	0.233404	-0.00053299999999999
2023-01-04 11:30:00	0.233937	0.2339389	0.233404	-0.00053299999999999
2023-01-04 11:35:00	0.233937	0.2339385	0.233404	-0.00053299999999999
2023-01-04 11:40:00	0.234469	0.2339912	0.233936	-0.00053299999999999
2023-01-04 11:45:00	0.234469	0.234044	0.233936	-0.00053299999999999
2023-01-04 11:50:00	0.234469	0.2340969	0.233936	-0.00053299999999999
2023-01-04 11:55:00	0.233937	0.2340967	0.233404	-0.00053299999999999
2023-01-04 12:00:00	0.23447	0.2341499	0.233937	-0.00053299999999999
2023-01-04 12:05:00	0.234471	0.2342033	0.233938	-0.00053299999999999
2023-01-04 12:10:00	0.234472	0.2342568	0.233939	-0.00053299999999999
2023-01-04 12:15:00	0.233939	0.234257	0.233406	-0.00053299999999999
2023-01-04 12:20:00	0.234471	0.2343104	0.233938	-0.00053299999999999
2023-01-04 12:25:00	0.234471	0.2343638	0.233938	-0.00053299999999999
2023-01-04 12:30:00	0.234471	0.234364	0.233938	-0.00053299999999999
2023-01-04 12:35:00	0.233939	0.234311	0.233406	-0.00053299999999999
2023-01-04 12:40:00	0.233939	0.234258	0.233406	-0.00053299999999999
2023-01-04 12:45:00	0.234472	0.2343115	0.233939	-0.00053299999999999
2023-01-04 12:50:00	0.234472	0.2343117	0.233939	-0.00053299999999999
2023-01-04 12:55:00	0.234473	0.2343119	0.23394	-0.00053299999999999
2023-01-04 13:00:00	0.233941	0.2342588	0.233408	-0.00053299999999999
2023-01-04 13:05:00	0.234475	0.2343124	0.233942	-0.00053299999999999
2023-01-04 13:10:00	0.234474	0.2343127	0.233941	-0.00053299999999999
2023-01-04 13:15:00	0.234473	0.2343129	0.23394	-0.00053299999999999
2023-01-04 13:20:00	0.234472	0.234313	0.233939	-0.00053299999999999
2023-01-04 13:25:00	0.234472	0.2343663	0.233939	-0.00053299999999999
2023-01-04 13:30:00	0.235004	0.2344728	0.234471	-0.00053299999999999
2023-01-04 13:35:00	0.234471	0.2344727	0.233938	-0.00053299999999999
2023-01-04 13:40:00	0.235004	0.2345259	0.234471	-0.00053299999999999
2023-01-04 13:45:00	0.235003	0.2345789	0.23447	-0.00053299999999999
2023-01-04 13:50:00	0.235002	0.234685	0.234469	-0.00053299999999999
2023-01-04 13:55:00	0.234469	0.2346844	0.233936	-0.00053299999999999
2023-01-04 14:00:00	0.234468	0.2346838	0.233935	-0.00053299999999999
2023-01-04 14:05:00	0.234468	0.2346833	0.233935	-0.00053299999999999
2023-01-04 14:10:00	0.234468	0.2346829	0.233935	-0.00053299999999999
2023-01-04 14:15:00	0.235	0.2347357	0.234467	-0.00053299999999999
2023-01-04 14:20:00	0.234468	0.2346821	0.233935	-0.00053299999999999
2023-01-04 14:25:00	0.235533	0.2347883	0.235	-0.00053299999999999
2023-01-04 14:30:00	0.235001	0.234788	0.234468	-0.00053299999999999
2023-01-04 14:35:00	0.235003	0.234788	0.23447	-0.00053299999999999
2023-01-04 14:40:00	0.235537	0.2348415	0.235004	-0.00053299999999999
2023-01-04 14:45:00	0.235004	0.234895	0.234471	-0.00053299999999999
2023-01-04 14:50:00	0.235004	0.2349486	0.234471	-0.00053299999999999
2023-01-04 14:55:00	0.235537	0.2350555	0.235004	-0.00053299999999999
2023-01-04 15:00:00	0.236068	0.2352155	0.235535	-0.00053299999999999
2023-01-04 15:05:00	0.235001	0.2352156	0.234468	-0.00053299999999999
2023-01-04 15:10:00	0.234999	0.2352687	0.234466	-0.00053299999999999
2023-01-04 15:15:00	0.23553	0.2352684	0.234997	-0.00053299999999999
2023-01-04 15:20:00	0.235529	0.2353212	0.234996	-0.00053299999999999
2023-01-04 15:25:00	0.236062	0.2354271	0.235529	-0.00053299999999999
2023-01-04 15:30:00	0.235529	0.2354263	0.234996	-0.00053299999999999
2023-01-04 15:35:00	0.234997	0.2354256	0.234464	-0.00053299999999999
2023-01-04 15:40:00	0.236064	0.2355316	0.235531	-0.00053299999999999
2023-01-04 15:45:00	0.235533	0.2355312	0.235	-0.00053299999999999
2023-01-04 15:50:00	0.236067	0.2355311	0.235534	-0.00053299999999999
2023-01-04 15:55:00	0.236068	0.2356378	0.235535	-0.00053299999999999
2023-01-04 16:00:00	0.235536	0.2356915	0.235003	-0.00053299999999999
2023-01-04 16:05:00	0.23607	0.2357455	0.235537	-0.00053299999999999
2023-01-04 16:10:00	0.235538	0.2357464	0.235005	-0.00053299999999999
2023-01-04 16:15:00	0.235007	0.2356409	0.234474	-0.00053299999999999
2023-01-04 16:20:00	0.236074	0.2356954	0.235541	-0.00053299999999999
2023-01-04 16:25:00	0.235541	0.2357498	0.235008	-0.00053299999999999
2023-01-04 16:30:00	0.236074	0.2357508	0.235541	-0.00053299999999999
2023-01-04 16:35:00	0.235541	0.2357516	0.235008	-0.00053299999999999
2023-01-04 16:40:00	0.236606	0.2358055	0.236073	-0.00053299999999999
2023-01-04 16:45:00	0.23554	0.2357527	0.235007	-0.00053299999999999
2023-01-04 16:50:00	0.236073	0.2358064	0.23554	-0.00053299999999999
2023-01-04 16:55:00	0.236073	0.2358067	0.23554	-0.00053299999999999
2023-01-04 17:00:00	0.236073	0.2358602	0.23554	-0.00053299999999999
2023-01-04 17:05:00	0.236606	0.2360201	0.236073	-0.00053299999999999
2023-01-04 17:10:00	0.23554	0.2359667	0.235007	-0.00053299999999999
2023-01-04 17:15:00	0.236606	0.2360732	0.236073	-0.00053299999999999
2023-01-04 17:20:00	0.236074	0.2360732	0.235541	-0.00053299999999999
2023-01-04 17:25:00	0.236606	0.2361797	0.236073	-0.00053299999999999
2023-01-04 17:30:00	0.236074	0.2361265	0.235541	-0.00053299999999999
2023-01-04 17:35:00	0.236607	0.2362332	0.236074	-0.00053299999999999
2023-01-04 17:40:00	0.236074	0.2362333	0.235541	-0.00053299999999999
2023-01-04 17:45:00	0.236074	0.2362334	0.235541	-0.00053299999999999
2023-01-04 17:50:00	0.236074	0.2362335	0.235541	-0.00053299999999999
2023-01-04 17:55:00	0.236073	0.2361802	0.23554	-0.00053299999999999
2023-01-04 18:00:00	0.236072	0.2362334	0.235539	-0.00053299999999999
2023-01-04 18:05:00	0.23607	0.2361798	0.235537	-0.00053299999999999
2023-01-04 18:10:00	0.23607	0.2361794	0.235537	-0.00053299999999999
2023-01-04 18:15:00	0.236068	0.2361256	0.235535	-0.00053299999999999
2023-01-04 18:20:00	0.236066	0.2361248	0.235533	-0.00053299999999999
2023-01-04 18:25:00	0.236065	0.2360706	0.235532	-0.00053299999999999
2023-01-04 18:30:00	0.236597	0.2361229	0.236064	-0.00053299999999999
2023-01-04 18:35:00	0.236597	0.2361752	0.236064	-0.00053299999999999
2023-01-04 18:40:00	0.236065	0.2361743	0.235532	-0.00053299999999999
2023-01-04 18:45:00	0.236065	0.2361735	0.235532	-0.00053299999999999
2023-01-04 18:50:00	0.236598	0.2362261	0.236065	-0.00053299999999999
2023-01-04 18:55:00	0.236599	0.236279	0.236066	-0.00053299999999999
2023-01-04 19:00:00	0.236068	0.2362788	0.235535	-0.00053299999999999
2023-01-04 19:05:00	0.23607	0.236279	0.235537	-0.00053299999999999
2023-01-04 19:10:00	0.23607	0.2362794	0.235537	-0.00053299999999999
2023-01-04 19:15:00	0.23607	0.2362799	0.235537	-0.00053299999999999
2023-01-04 19:20:00	0.236602	0.2362804	0.236069	-0.00053299999999999
2023-01-04 19:25:00	0.236068	0.2362275	0.235535	-0.00053299999999999
2023-01-04 19:30:00	0.236599	0.2362809	0.236066	-0.00053299999999999
2023-01-04 19:35:00	0.236598	0.2363342	0.236065	-0.00053299999999999
2023-01-04 19:40:00	0.236598	0.2363342	0.236065	-0.00053299999999999
2023-01-04 19:45:00	0.236066	0.2362809	0.235533	-0.00053299999999999
2023-01-04 19:50:00	0.236068	0.2362809	0.235535	-0.00053299999999999
2023-01-04 19:55:00	0.236602	0.2363341	0.236069	-0.00053299999999999
2023-01-04 20:00:00	0.23607	0.2363341	0.235537	-0.00053299999999999
2023-01-04 20:05:00	0.23607	0.2363341	0.235537	-0.00053299999999999
2023-01-04 20:10:00	0.236602	0.2363341	0.236069	-0.00053299999999999
2023-01-04 20:15:00	0.236068	0.2363341	0.235535	-0.00053299999999999
2023-01-04 20:20:00	0.236066	0.2362808	0.235533	-0.00053299999999999
2023-01-04 20:25:00	0.236598	0.2362808	0.236065	-0.00053299999999999
2023-01-04 20:30:00	0.236599	0.2362809	0.236066	-0.00053299999999999
2023-01-04 20:35:00	0.2366	0.2363343	0.236067	-0.00053299999999999
2023-01-04 20:40:00	0.236601	0.2363876	0.236068	-0.00053299999999999
2023-01-04 20:45:00	0.236069	0.2363343	0.235536	-0.00053299999999999
2023-01-04 20:50:00	0.236069	0.2363342	0.235536	-0.00053299999999999
2023-01-04 20:55:00	0.236601	0.2363873	0.236068	-0.00053299999999999
2023-01-04 21:00:00	0.2366	0.2363871	0.236067	-0.00053299999999999
2023-01-04 21:05:00	0.2366	0.2364403	0.236067	-0.00053299999999999
2023-01-04 21:10:00	0.2366	0.2364937	0.236067	-0.00053299999999999
2023-01-04 21:15:00	0.236067	0.2364406	0.235534	-0.00053299999999999
2023-01-04 21:20:00	0.236601	0.2364408	0.236068	-0.00053299999999999
2023-01-04 21:25:00	0.2366	0.2364408	0.236067	-0.00053299999999999
2023-01-04 21:30:00	0.236066	0.2363873	0.235533	-0.00053299999999999
2023-01-04 21:35:00	0.236065	0.2363869	0.235532	-0.00053299999999999
2023-01-04 21:40:00	0.236597	0.2364397	0.236064	-0.00053299999999999
2023-01-04 21:45:00	0.236596	0.2364392	0.236063	-0.00053299999999999
2023-01-04 21:50:00	0.236594	0.2364386	0.236061	-0.00053299999999999
2023-01-04 21:55:00	0.236592	0.2364378	0.236059	-0.00053299999999999
2023-01-04 22:00:00	0.23659	0.2364368	0.236057	-0.00053299999999999
2023-01-04 22:05:00	0.23659	0.2364891	0.236057	-0.00053299999999999
2023-01-04 22:10:00	0.23659	0.236488	0.236057	-0.00053299999999999
2023-01-04 22:15:00	0.236591	0.2364871	0.236058	-0.00053299999999999
2023-01-04 22:20:00	0.236593	0.2365398	0.23606	-0.00053299999999999
2023-01-04 22:25:00	0.236594	0.2365927	0.236061	-0.00053299999999999
2023-01-04 22:30:00	0.236594	0.2365924	0.236061	-0.00053299999999999
2023-01-04 22:35:00	0.236062	0.236539	0.235529	-0.00053299999999999
2023-01-04 22:40:00	0.236062	0.2364858	0.235529	-0.00053299999999999
2023-01-04 22:45:00	0.236596	0.2364862	0.236063	-0.00053299999999999
2023-01-04 22:50:00	0.236597	0.2364869	0.236064	-0.00053299999999999
2023-01-04 22:55:00	0.236598	0.2364877	0.236065	-0.00053299999999999
2023-01-04 23:00:00	0.236599	0.2364886	0.236066	-0.00053299999999999
2023-01-04 23:05:00	0.236599	0.2364894	0.236066	-0.00053299999999999
2023-01-04 23:10:00	0.236599	0.23649	0.236066	-0.00053299999999999
2023-01-04 23:15:00	0.236065	0.2364371	0.235532	-0.00053299999999999
2023-01-04 23:20:00	0.236598	0.2364375	0.236065	-0.00053299999999999
2023-01-04 23:25:00	0.236065	0.2364378	0.235532	-0.00053299999999999
2023-01-04 23:30:00	0.236598	0.2364914	0.236065	-0.00053299999999999
2023-01-04 23:35:00	0.236598	0.2364916	0.236065	-0.00053299999999999
2023-01-04 23:40:00	0.236599	0.2364918	0.236066	-0.00053299999999999
2023-01-04 23:45:00	0.236601	0.2364921	0.236068	-0.00053299999999999
2023-01-04 23:50:00	0.236069	0.2364391	0.235536	-0.00053299999999999
2023-01-04 23:55:00	0.23607	0.2363862	0.235537	-0.00053299999999999
2023-01-05 00:00:00	0.236603	0.2363866	0.23607	-0.00053299999999999
2023-01-05 00:05:00	0.236603	0.2364404	0.23607	-0.00053299999999999
2023-01-05 00:10:00	0.236603	0.2364409	0.23607	-0.00053299999999999
2023-01-05 00:15:00	0.236602	0.2364946	0.236069	-0.00053299999999999
2023-01-05 00:20:00	0.236602	0.236495	0.236069	-0.00053299999999999
2023-01-05 00:25:00	0.236601	0.2364953	0.236068	-0.00053299999999999
2023-01-05 00:30:00	0.236599	0.2364953	0.236066	-0.00053299999999999
2023-01-05 00:35:00	0.236065	0.2364417	0.235532	-0.00053299999999999
2023-01-05 00:40:00	0.236598	0.2364946	0.236065	-0.00053299999999999
2023-01-05 00:45:00	0.236063	0.2364939	0.23553	-0.00053299999999999
2023-01-05 00:50:00	0.236594	0.236493	0.236061	-0.00053299999999999
2023-01-05 00:55:00	0.236594	0.2364921	0.236061	-0.00053299999999999
2023-01-05 01:00:00	0.23606	0.2364378	0.235527	-0.00053299999999999
2023-01-05 01:05:00	0.236593	0.2364369	0.23606	-0.00053299999999999
2023-01-05 01:10:00	0.236593	0.236436	0.23606	-0.00053299999999999
2023-01-05 01:15:00	0.236059	0.2363818	0.235526	-0.00053299999999999
2023-01-05 01:20:00	0.236591	0.236381	0.236058	-0.00053299999999999
2023-01-05 01:25:00	0.23659	0.2364335	0.236057	-0.00053299999999999
2023-01-05 01:30:00	0.236589	0.2364326	0.236056	-0.00053299999999999
2023-01-05 01:35:00	0.237122	0.2365385	0.236589	-0.00053299999999999
2023-01-05 01:40:00	0.236589	0.236538	0.236056	-0.00053299999999999
2023-01-05 01:45:00	0.236589	0.2365375	0.236056	-0.00053299999999999
2023-01-05 01:50:00	0.236589	0.2365904	0.236056	-0.00053299999999999
2023-01-05 01:55:00	0.23659	0.2365901	0.236057	-0.00053299999999999
2023-01-05 02:00:00	0.23659	0.2365898	0.236057	-0.00053299999999999
2023-01-05 02:05:00	0.236591	0.236643	0.236058	-0.00053299999999999
2023-01-05 02:10:00	0.23606	0.2365899	0.235527	-0.00053299999999999
2023-01-05 02:15:00	0.236594	0.2365903	0.236061	-0.00053299999999999
2023-01-05 02:20:00	0.236594	0.2365908	0.236061	-0.00053299999999999
2023-01-05 02:25:00	0.236061	0.2364847	0.235528	-0.00053299999999999
2023-01-05 02:30:00	0.236594	0.2364852	0.236061	-0.00053299999999999
2023-01-05 02:35:00	0.236594	0.2364857	0.236061	-0.00053299999999999
2023-01-05 02:40:00	0.236594	0.2364862	0.236061	-0.00053299999999999
2023-01-05 02:45:00	0.236594	0.2364866	0.236061	-0.00053299999999999
2023-01-05 02:50:00	0.236594	0.236487	0.236061	-0.00053299999999999
2023-01-05 02:55:00	0.236061	0.236434	0.235528	-0.00053299999999999
2023-01-05 03:00:00	0.236594	0.2364874	0.236061	-0.00053299999999999
2023-01-05 03:05:00	0.236594	0.2364874	0.236061	-0.00053299999999999
2023-01-05 03:10:00	0.236594	0.2364874	0.236061	-0.00053299999999999
2023-01-05 03:15:00	0.236594	0.2365407	0.236061	-0.00053299999999999
2023-01-05 03:20:00	0.236594	0.2365407	0.236061	-0.00053299999999999
2023-01-05 03:25:00	0.236594	0.2365407	0.236061	-0.00053299999999999
2023-01-05 03:30:00	0.236595	0.2365408	0.236062	-0.00053299999999999
2023-01-05 03:35:00	0.236062	0.2364876	0.235529	-0.00053299999999999
2023-01-05 03:40:00	0.236595	0.2364877	0.236062	-0.00053299999999999
2023-01-05 03:45:00	0.236596	0.2365412	0.236063	-0.00053299999999999
2023-01-05 03:50:00	0.236064	0.2364882	0.235531	-0.00053299999999999
2023-01-05 03:55:00	0.236597	0.2364885	0.236064	-0.00053299999999999
2023-01-05 04:00:00	0.236597	0.2364888	0.236064	-0.00053299999999999
2023-01-05 04:05:00	0.236596	0.236489	0.236063	-0.00053299999999999
2023-01-05 04:10:00	0.236595	0.2364891	0.236062	-0.00053299999999999
2023-01-05 04:15:00	0.236594	0.2364891	0.236061	-0.00053299999999999
2023-01-05 04:20:00	0.236594	0.236489	0.236061	-0.00053299999999999
2023-01-05 04:25:00	0.236061	0.2364889	0.235528	-0.00053299999999999
2023-01-05 04:30:00	0.236594	0.2364888	0.236061	-0.00053299999999999
2023-01-05 04:35:00	0.236061	0.2364353	0.235528	-0.00053299999999999
2023-01-05 04:40:00	0.236594	0.2364883	0.236061	-0.00053299999999999
2023-01-05 04:45:00	0.236594	0.236488	0.236061	-0.00053299999999999
2023-01-05 04:50:00	0.236594	0.2364877	0.236061	-0.00053299999999999
2023-01-05 04:55:00	0.236594	0.2364875	0.236061	-0.00053299999999999
2023-01-05 05:00:00	0.236595	0.2364875	0.236062	-0.00053299999999999
2023-01-05 05:05:00	0.236596	0.2364877	0.236063	-0.00053299999999999
2023-01-05 05:10:00	0.236064	0.2364347	0.235531	-0.00053299999999999
2023-01-05 05:15:00	0.236064	0.236435	0.235531	-0.00053299999999999
2023-01-05 05:20:00	0.236597	0.2364353	0.236064	-0.00053299999999999
2023-01-05 05:25:00	0.236598	0.236489	0.236065	-0.00053299999999999
2023-01-05 05:30:00	0.236065	0.2364361	0.235532	-0.00053299999999999
2023-01-05 05:35:00	0.236067	0.2363834	0.235534	-0.00053299999999999
2023-01-05 05:40:00	0.236601	0.2363841	0.236068	-0.00053299999999999
2023-01-05 05:45:00	0.236601	0.2363848	0.236068	-0.00053299999999999
2023-01-05 05:50:00	0.236601	0.2363854	0.236068	-0.00053299999999999
2023-01-05 05:55:00	0.2366	0.2363858	0.236067	-0.00053299999999999
2023-01-05 06:00:00	0.236599	0.2364393	0.236066	-0.00053299999999999
2023-01-05 06:05:00	0.236599	0.2364928	0.236066	-0.00053299999999999
2023-01-05 06:10:00	0.236598	0.2364929	0.236065	-0.00053299999999999
2023-01-05 06:15:00	0.236065	0.2364396	0.235532	-0.00053299999999999
2023-01-05 06:20:00	0.236598	0.2364929	0.236065	-0.00053299999999999
2023-01-05 06:25:00	0.236598	0.236546	0.236065	-0.00053299999999999
2023-01-05 06:30:00	0.236599	0.2365458	0.236066	-0.00053299999999999
2023-01-05 06:35:00	0.236066	0.2364923	0.235533	-0.00053299999999999
2023-01-05 06:40:00	0.2366	0.2364922	0.236067	-0.00053299999999999
2023-01-05 06:45:00	0.236601	0.2364923	0.236068	-0.00053299999999999
2023-01-05 06:50:00	0.236601	0.2364925	0.236068	-0.00053299999999999
2023-01-05 06:55:00	0.236602	0.2364928	0.236069	-0.00053299999999999
2023-01-05 07:00:00	0.236602	0.2364932	0.236069	-0.00053299999999999
2023-01-05 07:05:00	0.236602	0.2365469	0.236069	-0.00053299999999999
2023-01-05 07:10:00	0.236602	0.2365473	0.236069	-0.00053299999999999
2023-01-05 07:15:00	0.236602	0.2365477	0.236069	-0.00053299999999999
2023-01-05 07:20:00	0.236603	0.2365481	0.23607	-0.00053299999999999
2023-01-05 07:25:00	0.236602	0.2366017	0.236069	-0.00053299999999999
2023-01-05 07:30:00	0.23234	0.2361757	0.231807	-0.00053299999999999
2023-01-05 07:35:00	0.231806	0.2356962	0.231273	-0.00053299999999999
2023-01-05 07:40:00	0.232338	0.2352699	0.231805	-0.00053299999999999
2023-01-05 07:45:00	0.232337	0.2348434	0.231804	-0.00053299999999999
2023-01-05 07:50:00	0.232337	0.2344169	0.231804	-0.00053299999999999
2023-01-05 07:55:00	0.232336	0.2339903	0.231803	-0.00053299999999999
2023-01-05 08:00:00	0.232867	0.2336168	0.232334	-0.00053299999999999
2023-01-05 08:05:00	0.232866	0.2332432	0.232333	-0.00053299999999999
2023-01-05 08:10:00	0.232866	0.2328695	0.232333	-0.00053299999999999
2023-01-05 08:15:00	0.232864	0.2324957	0.232331	-0.00053299999999999
2023-01-05 08:20:00	0.232863	0.232548	0.23233	-0.00053299999999999
2023-01-05 08:25:00	0.232862	0.2326536	0.232329	-0.00053299999999999
2023-01-05 08:30:00	0.232862	0.232706	0.232329	-0.00053299999999999
2023-01-05 08:35:00	0.232862	0.2327585	0.232329	-0.00053299999999999
2023-01-05 08:40:00	0.232861	0.2328109	0.232328	-0.00053299999999999
2023-01-05 08:45:00	0.23286	0.2328633	0.232327	-0.00053299999999999
2023-01-05 08:50:00	0.232859	0.2328625	0.232326	-0.00053299999999999
2023-01-05 08:55:00	0.233391	0.232915	0.232858	-0.00053299999999999
2023-01-05 09:00:00	0.232857	0.2329141	0.232324	-0.00053299999999999
2023-01-05 09:05:00	0.232855	0.2329132	0.232322	-0.00053299999999999
2023-01-05 09:10:00	0.232853	0.2329122	0.23232	-0.00053299999999999
2023-01-05 09:15:00	0.232853	0.2329113	0.23232	-0.00053299999999999
2023-01-05 09:20:00	0.232851	0.2329102	0.232318	-0.00053299999999999
2023-01-05 09:25:00	0.233916	0.2330156	0.233383	-0.00053299999999999
2023-01-05 09:30:00	0.233383	0.2330678	0.23285	-0.00053299999999999
2023-01-05 09:35:00	0.232851	0.2330669	0.232318	-0.00053299999999999
2023-01-05 09:40:00	0.232853	0.2330663	0.23232	-0.00053299999999999
2023-01-05 09:45:00	0.232853	0.2330125	0.23232	-0.00053299999999999
2023-01-05 09:50:00	0.232854	0.2330122	0.232321	-0.00053299999999999
2023-01-05 09:55:00	0.23392	0.2331187	0.233387	-0.00053299999999999
2023-01-05 10:00:00	0.233921	0.2332255	0.233388	-0.00053299999999999
2023-01-05 10:05:00	0.233388	0.233279	0.232855	-0.00053299999999999
2023-01-05 10:10:00	0.233921	0.233386	0.233388	-0.00053299999999999
2023-01-05 10:15:00	0.233922	0.2333866	0.233389	-0.00053299999999999
2023-01-05 10:20:00	0.23339	0.2333873	0.232857	-0.00053299999999999
2023-01-05 10:25:00	0.23339	0.2334412	0.232857	-0.00053299999999999
2023-01-05 10:30:00	0.233923	0.2335482	0.23339	-0.00053299999999999
2023-01-05 10:35:00	0.23339	0.2336019	0.232857	-0.00053299999999999
2023-01-05 10:40:00	0.233924	0.2337089	0.233391	-0.00053299999999999
2023-01-05 10:45:00	0.233391	0.233656	0.232858	-0.00053299999999999
2023-01-05 10:50:00	0.233924	0.2336563	0.233391	-0.00053299999999999
2023-01-05 10:55:00	0.233391	0.2336566	0.232858	-0.00053299999999999
2023-01-05 11:00:00	0.233925	0.233657	0.233392	-0.00053299999999999
2023-01-05 11:05:00	0.233927	0.2336575	0.233394	-0.00053299999999999
2023-01-05 11:10:00	0.233927	0.2337112	0.233394	-0.00053299999999999
2023-01-05 11:15:00	0.233929	0.2337651	0.233396	-0.00053299999999999
2023-01-05 11:20:00	0.233931	0.2337659	0.233398	-0.00053299999999999
2023-01-05 11:25:00	0.233399	0.2337668	0.232866	-0.00053299999999999
2023-01-05 11:30:00	0.233934	0.2337678	0.233401	-0.00053299999999999
2023-01-05 11:35:00	0.233935	0.2338222	0.233402	-0.00053299999999999
2023-01-05 11:40:00	0.233935	0.2338233	0.233402	-0.00053299999999999
2023-01-05 11:45:00	0.234469	0.2339311	0.233936	-0.00053299999999999
2023-01-05 11:50:00	0.23447	0.2339856	0.233937	-0.00053299999999999
2023-01-05 11:55:00	0.233937	0.2339866	0.233404	-0.00053299999999999
2023-01-05 12:00:00	0.234469	0.2340408	0.233936	-0.00053299999999999
2023-01-05 12:05:00	0.233936	0.2340415	0.233403	-0.00053299999999999
2023-01-05 12:10:00	0.234468	0.2340952	0.233935	-0.00053299999999999
2023-01-05 12:15:00	0.233935	0.2341488	0.233402	-0.00053299999999999
2023-01-05 12:20:00	0.234467	0.2342021	0.233934	-0.00053299999999999
2023-01-05 12:25:00	0.234465	0.2342551	0.233932	-0.00053299999999999
2023-01-05 12:30:00	0.234464	0.234308	0.233931	-0.00053299999999999
2023-01-05 12:35:00	0.234463	0.2343074	0.23393	-0.00053299999999999
2023-01-05 12:40:00	0.234464	0.2343068	0.233931	-0.00053299999999999
2023-01-05 12:45:00	0.234464	0.2343595	0.233931	-0.00053299999999999
2023-01-05 12:50:00	0.234465	0.2343591	0.233932	-0.00053299999999999
2023-01-05 12:55:00	0.234466	0.2344121	0.233933	-0.00053299999999999
2023-01-05 13:00:00	0.234467	0.234412	0.233934	-0.00053299999999999
2023-01-05 13:05:00	0.235	0.2345185	0.234467	-0.00053299999999999
2023-01-05 13:10:00	0.233935	0.2344653	0.233402	-0.00053299999999999
2023-01-05 13:15:00	0.235	0.2345188	0.234467	-0.00053299999999999
2023-01-05 13:20:00	0.234999	0.2345723	0.234466	-0.00053299999999999
2023-01-05 13:25:00	0.234464	0.2345724	0.233931	-0.00053299999999999
2023-01-05 13:30:00	0.235529	0.2346789	0.234996	-0.00053299999999999
2023-01-05 13:35:00	0.235528	0.2347853	0.234995	-0.00053299999999999
2023-01-05 13:40:00	0.23606	0.2349448	0.235527	-0.00053299999999999
2023-01-05 13:45:00	0.236061	0.2351043	0.235528	-0.00053299999999999
2023-01-05 13:50:00	0.235528	0.2352104	0.234995	-0.00053299999999999
2023-01-05 13:55:00	0.236061	0.2353165	0.235528	-0.00053299999999999
2023-01-05 14:00:00	0.236061	0.2355291	0.235528	-0.00053299999999999
2023-01-05 14:05:00	0.236061	0.2356352	0.235528	-0.00053299999999999
2023-01-05 14:10:00	0.236061	0.2357414	0.235528	-0.00053299999999999
2023-01-05 14:15:00	0.236594	0.2359544	0.236061	-0.00053299999999999
2023-01-05 14:20:00	0.236593	0.2360608	0.23606	-0.00053299999999999
2023-01-05 14:25:00	0.236592	0.2361672	0.236059	-0.00053299999999999
2023-01-05 14:30:00	0.236591	0.2362203	0.236058	-0.00053299999999999
2023-01-05 14:35:00	0.237123	0.2363265	0.23659	-0.00053299999999999
2023-01-05 14:40:00	0.237122	0.2364859	0.236589	-0.00053299999999999
2023-01-05 14:45:00	0.237654	0.2366452	0.237121	-0.00053299999999999
2023-01-05 14:50:00	0.238185	0.2368576	0.237652	-0.00053299999999999
2023-01-05 14:55:00	0.238184	0.2370699	0.237651	-0.00053299999999999
2023-01-05 15:00:00	0.238183	0.2372821	0.23765	-0.00053299999999999
2023-01-05 15:05:00	0.238716	0.2374943	0.238183	-0.00053299999999999
2023-01-05 15:10:00	0.238718	0.2377068	0.238185	-0.00053299999999999
2023-01-05 15:15:00	0.238719	0.2379195	0.238186	-0.00053299999999999
2023-01-05 15:20:00	0.239253	0.2381857	0.23872	-0.00053299999999999
2023-01-05 15:25:00	0.239787	0.2384521	0.239254	-0.00053299999999999
2023-01-05 15:30:00	0.240321	0.238772	0.239788	-0.00053299999999999
2023-01-05 15:35:00	0.240322	0.2390388	0.239789	-0.00053299999999999
2023-01-05 15:40:00	0.240858	0.2393061	0.240325	-0.00053299999999999
2023-01-05 15:45:00	0.24086	0.2395737	0.240327	-0.00053299999999999
2023-01-05 15:50:00	0.241396	0.239895	0.240863	-0.00053299999999999
2023-01-05 15:55:00	0.24193	0.2402164	0.241397	-0.00053299999999999
2023-01-05 16:00:00	0.242998	0.2406444	0.242465	-0.00053299999999999
2023-01-05 16:05:00	0.243	0.2410725	0.242467	-0.00053299999999999
2023-01-05 16:10:00	0.243534	0.2415006	0.243001	-0.00053299999999999
2023-01-05 16:15:00	0.244067	0.2419286	0.243534	-0.00053299999999999
2023-01-05 16:20:00	0.244599	0.2423564	0.244066	-0.00053299999999999
2023-01-05 16:25:00	0.245132	0.2428374	0.244599	-0.00053299999999999
2023-01-05 16:30:00	0.245663	0.2433179	0.24513	-0.00053299999999999
2023-01-05 16:35:00	0.246727	0.2439046	0.246194	-0.00053299999999999
2023-01-05 16:40:00	0.247258	0.2444908	0.246725	-0.00053299999999999
2023-01-05 16:45:00	0.247256	0.2450234	0.246723	-0.00053299999999999
2023-01-05 16:50:00	0.248853	0.2456089	0.24832	-0.00053299999999999
2023-01-05 16:55:00	0.249384	0.2462473	0.248851	-0.00053299999999999
2023-01-05 17:00:00	0.250447	0.2469386	0.249914	-0.00053299999999999
2023-01-05 17:05:00	0.251511	0.247683	0.250978	-0.00053299999999999
2023-01-05 17:10:00	0.252043	0.2484274	0.25151	-0.00053299999999999
2023-01-05 17:15:00	0.253107	0.2492249	0.252574	-0.00053299999999999
2023-01-05 17:20:00	0.254705	0.2501291	0.254172	-0.00053299999999999
2023-01-05 17:25:00	0.255237	0.2509801	0.254704	-0.00053299999999999
2023-01-05 17:30:00	0.255771	0.2518314	0.255238	-0.00053299999999999
2023-01-05 17:35:00	0.257369	0.2528427	0.256836	-0.00053299999999999
2023-01-05 17:40:00	0.257902	0.2537476	0.257369	-0.00053299999999999
2023-01-05 17:45:00	0.2595	0.2547592	0.258967	-0.00053299999999999
2023-01-05 17:50:00	0.260033	0.2557178	0.2595	-0.00053299999999999
2023-01-05 17:55:00	0.261632	0.2567299	0.261099	-0.00053299999999999
2023-01-05 18:00:00	0.262167	0.2577423	0.261634	-0.00053299999999999
2023-01-05 18:05:00	0.263767	0.2588083	0.263234	-0.00053299999999999
2023-01-05 18:10:00	0.264302	0.259768	0.263769	-0.00053299999999999
2023-01-05 18:15:00	0.264837	0.260728	0.264304	-0.00053299999999999
2023-01-05 18:20:00	0.266436	0.2617945	0.265903	-0.00053299999999999
2023-01-05 18:25:00	0.268035	0.2628611	0.267502	-0.00053299999999999
2023-01-05 18:30:00	0.268567	0.2639276	0.268034	-0.00053299999999999
2023-01-05 18:35:00	0.270165	0.2649941	0.269632	-0.00053299999999999
2023-01-05 18:40:00	0.270697	0.2660605	0.270164	-0.00053299999999999
2023-01-05 18:45:00	0.272295	0.2671268	0.271762	-0.00053299999999999
2023-01-05 18:50:00	0.273893	0.2682994	0.27336	-0.00053299999999999
2023-01-05 18:55:00	0.274959	0.2694186	0.274426	-0.00053299999999999
2023-01-05 19:00:00	0.276557	0.2706441	0.276024	-0.00053299999999999
2023-01-05 19:05:00	0.277622	0.2719226	0.277089	-0.00053299999999999
2023-01-05 19:10:00	0.27922	0.273201	0.278687	-0.00053299999999999
2023-01-05 19:15:00	0.279753	0.2743728	0.27922	-0.00053299999999999
2023-01-05 19:20:00	0.281352	0.2756513	0.280819	-0.00053299999999999
2023-01-05 19:25:00	0.282951	0.2769299	0.282418	-0.00053299999999999
2023-01-05 19:30:00	0.284017	0.2782619	0.283484	-0.00053299999999999
2023-01-05 19:35:00	0.285617	0.2795941	0.285084	-0.00053299999999999
2023-01-05 19:40:00	0.287216	0.2809264	0.286683	-0.00053299999999999
2023-01-05 19:45:00	0.288814	0.2823119	0.288281	-0.00053299999999999
2023-01-05 19:50:00	0.289879	0.2836441	0.289346	-0.00053299999999999
2023-01-05 19:55:00	0.291477	0.2850296	0.290944	-0.00053299999999999
2023-01-05 20:00:00	0.293075	0.2864151	0.292542	-0.00053299999999999
2023-01-05 20:05:00	0.294141	0.2878539	0.293608	-0.00053299999999999
2023-01-05 20:10:00	0.295742	0.2892929	0.295209	-0.00053299999999999
2023-01-05 20:15:00	0.296809	0.2906787	0.296276	-0.00053299999999999
2023-01-05 20:20:00	0.29841	0.292118	0.297877	-0.00053299999999999
2023-01-05 20:25:00	0.300543	0.2936106	0.30001	-0.00053299999999999
2023-01-05 20:30:00	0.302142	0.2951032	0.301609	-0.00053299999999999
2023-01-05 20:35:00	0.304807	0.2967025	0.304274	-0.00053299999999999
2023-01-05 20:40:00	0.307471	0.2984617	0.306938	-0.00053299999999999
2023-01-05 20:45:00	0.311201	0.3004341	0.310668	-0.00053299999999999
2023-01-05 20:50:00	0.315465	0.3026731	0.314932	-0.00053299999999999
2023-01-05 20:55:00	0.319196	0.3051786	0.318663	-0.00053299999999999
2023-01-05 21:00:00	0.322395	0.3078439	0.321862	-0.00053299999999999
2023-01-05 21:05:00	0.326126	0.3107756	0.325593	-0.00053299999999999
2023-01-05 21:10:00	0.330389	0.3139735	0.329856	-0.00053299999999999
2023-01-05 21:15:00	0.335184	0.3174376	0.334651	-0.00053299999999999
2023-01-05 21:20:00	0.339446	0.321168	0.338913	-0.00053299999999999
2023-01-05 21:25:00	0.343174	0.3250047	0.342641	-0.00053299999999999
2023-01-05 21:30:00	0.347435	0.3290011	0.346902	-0.00053299999999999
2023-01-05 21:35:00	0.35223	0.333104	0.351697	-0.00053299999999999
2023-01-05 21:40:00	0.355959	0.3371534	0.355426	-0.00053299999999999
2023-01-05 21:45:00	0.360754	0.3413092	0.360221	-0.00053299999999999
2023-01-05 21:50:00	0.366083	0.345678	0.36555	-0.00053299999999999
2023-01-05 21:55:00	0.370347	0.3501001	0.369814	-0.00053299999999999
2023-01-05 22:00:00	0.375145	0.3545757	0.374612	-0.00053299999999999
2023-01-05 22:05:00	0.378877	0.358945	0.378344	-0.00053299999999999
2023-01-05 22:10:00	0.383675	0.3633679	0.383142	-0.00053299999999999
2023-01-05 22:15:00	0.388472	0.3678977	0.387939	-0.00053299999999999
2023-01-05 22:20:00	0.392735	0.3724277	0.392202	-0.00053299999999999
2023-01-05 22:25:00	0.39753	0.3769577	0.396997	-0.00053299999999999
2023-01-05 22:30:00	0.402323	0.3815941	0.40179	-0.00053299999999999
2023-01-05 22:35:00	0.406582	0.3861769	0.406049	-0.00053299999999999
2023-01-05 22:40:00	0.411375	0.3907061	0.410842	-0.00053299999999999
2023-01-05 22:45:00	0.415635	0.3952349	0.415102	-0.00053299999999999
2023-01-05 22:50:00	0.42043	0.3997634	0.419897	-0.00053299999999999
2023-01-05 22:55:00	0.42576	0.4044517	0.425227	-0.00053299999999999
2023-01-05 23:00:00	0.430025	0.4090867	0.429492	-0.00053299999999999
2023-01-05 23:05:00	0.434824	0.4137219	0.434291	-0.00053299999999999
2023-01-05 23:10:00	0.43909	0.4183574	0.438557	-0.00053299999999999
2023-01-05 23:15:00	0.443356	0.42294	0.442823	-0.00053299999999999
2023-01-05 23:20:00	0.448153	0.427523	0.44762	-0.00053299999999999
2023-01-05 23:25:00	0.452949	0.4321597	0.452416	-0.00053299999999999
2023-01-05 23:30:00	0.458277	0.4368499	0.457744	-0.00053299999999999
2023-01-05 23:35:00	0.462538	0.4415402	0.462005	-0.00053299999999999
2023-01-05 23:40:00	0.4668	0.4461772	0.466267	-0.00053299999999999
2023-01-05 23:45:00	0.471594	0.4507606	0.471061	-0.00053299999999999
2023-01-05 23:50:00	0.476922	0.4554503	0.476389	-0.00053299999999999
2023-01-05 23:55:00	0.481716	0.4601395	0.481183	-0.00053299999999999
2023-01-06 00:00:00	0.486512	0.4648817	0.485979	-0.00053299999999999
2023-01-06 00:05:00	0.490774	0.4696235	0.490241	-0.00053299999999999
2023-01-06 00:10:00	0.495571	0.4743653	0.495038	-0.00053299999999999
2023-01-06 00:15:00	0.500901	0.4791605	0.500368	-0.00053299999999999
2023-01-06 00:20:00	0.505164	0.4838492	0.504631	-0.00053299999999999
2023-01-06 00:25:00	0.509427	0.4885381	0.508894	-0.00053299999999999
2023-01-06 00:30:00	0.514223	0.4932804	0.51369	-0.00053299999999999
2023-01-06 00:35:00	0.518486	0.4979696	0.517953	-0.00053299999999999
2023-01-06 00:40:00	0.52328	0.5026054	0.522747	-0.00053299999999999
2023-01-06 00:45:00	0.528609	0.5072947	0.528076	-0.00053299999999999
2023-01-06 00:50:00	0.53287	0.5119305	0.532337	-0.00053299999999999
2023-01-06 00:55:00	0.537133	0.5165664	0.5366	-0.00053299999999999
2023-01-06 01:00:00	0.541928	0.5212021	0.541395	-0.00053299999999999
2023-01-06 01:05:00	0.546721	0.5257841	0.546188	-0.00053299999999999
2023-01-06 01:10:00	0.551513	0.530419	0.55098	-0.00053299999999999
2023-01-06 01:15:00	0.555774	0.5350537	0.555241	-0.00053299999999999
2023-01-06 01:20:00	0.560568	0.5396882	0.560035	-0.00053299999999999
2023-01-06 01:25:00	0.564831	0.5443227	0.564298	-0.00053299999999999
2023-01-06 01:30:00	0.569628	0.5489575	0.569095	-0.00053299999999999
2023-01-06 01:35:00	0.574959	0.5535925	0.574426	-0.00053299999999999
2023-01-06 01:40:00	0.579757	0.5582812	0.579224	-0.00053299999999999
2023-01-06 01:45:00	0.584023	0.5629702	0.58349	-0.00053299999999999
2023-01-06 01:50:00	0.58829	0.5676064	0.587757	-0.00053299999999999
2023-01-06 01:55:00	0.593087	0.572243	0.592554	-0.00053299999999999
2023-01-06 02:00:00	0.59682	0.5767737	0.596287	-0.00053299999999999
2023-01-06 02:05:00	0.602149	0.5814112	0.601616	-0.00053299999999999
2023-01-06 02:10:00	0.606943	0.5860487	0.60641	-0.00053299999999999
2023-01-06 02:15:00	0.611739	0.5907395	0.611206	-0.00053299999999999
2023-01-06 02:20:00	0.616002	0.5953769	0.615469	-0.00053299999999999
2023-01-06 02:25:00	0.620263	0.5999073	0.61973	-0.00053299999999999
2023-01-06 02:30:00	0.625058	0.6044374	0.624525	-0.00053299999999999
2023-01-06 02:35:00	0.629854	0.6090205	0.629321	-0.00053299999999999
2023-01-06 02:40:00	0.634649	0.6136564	0.634116	-0.00053299999999999
2023-01-06 02:45:00	0.639446	0.6182923	0.638913	-0.00053299999999999
2023-01-06 02:50:00	0.643712	0.6229815	0.643179	-0.00053299999999999
2023-01-06 02:55:00	0.647978	0.6275644	0.647445	-0.00053299999999999
2023-01-06 03:00:00	0.652243	0.6320944	0.65171	-0.00053299999999999
2023-01-06 03:05:00	0.657572	0.6366777	0.657039	-0.00053299999999999
2023-01-06 03:10:00	0.661835	0.641261	0.661302	-0.00053299999999999
2023-01-06 03:15:00	0.667162	0.6459509	0.666629	-0.00053299999999999
2023-01-06 03:20:00	0.671425	0.6505876	0.670892	-0.00053299999999999
2023-01-06 03:25:00	0.675687	0.6551709	0.675154	-0.00053299999999999
2023-01-06 03:30:00	0.679949	0.6597009	0.679416	-0.00053299999999999
2023-01-06 03:35:00	0.684211	0.6641774	0.683678	-0.00053299999999999
2023-01-06 03:40:00	0.689006	0.6687068	0.688473	-0.00053299999999999
2023-01-06 03:45:00	0.694869	0.6733959	0.694336	-0.00053299999999999
2023-01-06 03:50:00	0.698066	0.6779782	0.697533	-0.00053299999999999
2023-01-06 03:55:00	0.703395	0.6825605	0.702862	-0.00053299999999999
2023-01-06 04:00:00	0.707659	0.6871429	0.707126	-0.00053299999999999
2023-01-06 04:05:00	0.711922	0.6916189	0.711389	-0.00053299999999999
2023-01-06 04:10:00	0.716185	0.6960949	0.715652	-0.00053299999999999
2023-01-06 04:15:00	0.720978	0.700624	0.720445	-0.00053299999999999
2023-01-06 04:20:00	0.724706	0.7050997	0.724173	-0.00053299999999999
2023-01-06 04:25:00	0.730565	0.7097351	0.730032	-0.00053299999999999
2023-01-06 04:30:00	0.735359	0.7143704	0.734826	-0.00053299999999999
2023-01-06 04:35:00	0.73962	0.7188455	0.739087	-0.00053299999999999
2023-01-06 04:40:00	0.743884	0.7234273	0.743351	-0.00053299999999999
2023-01-06 04:45:00	0.74868	0.7279558	0.748147	-0.00053299999999999
2023-01-06 04:50:00	0.75241	0.7324309	0.751877	-0.00053299999999999
2023-01-06 04:55:00	0.756671	0.7369058	0.756138	-0.00053299999999999
2023-01-06 05:00:00	0.762532	0.7415405	0.761999	-0.00053299999999999
2023-01-06 05:05:00	0.766792	0.7461219	0.766259	-0.00053299999999999
2023-01-06 05:10:00	0.771586	0.7508099	0.771053	-0.00053299999999999
2023-01-06 05:15:00	0.775845	0.7553379	0.775312	-0.00053299999999999
2023-01-06 05:20:00	0.780105	0.7598125	0.779572	-0.00053299999999999
2023-01-06 05:25:00	0.784364	0.7642869	0.783831	-0.00053299999999999
2023-01-06 05:30:00	0.788624	0.7687609	0.788091	-0.00053299999999999
2023-01-06 05:35:00	0.793417	0.7732346	0.792884	-0.00053299999999999
2023-01-06 05:40:00	0.797679	0.7777615	0.797146	-0.00053299999999999
2023-01-06 05:45:00	0.802475	0.7823419	0.801942	-0.00053299999999999
2023-01-06 05:50:00	0.807273	0.786816	0.80674	-0.00053299999999999
2023-01-06 05:55:00	0.811532	0.79129	0.810999	-0.00053299999999999
2023-01-06 06:00:00	0.81633	0.7957644	0.815797	-0.00053299999999999
2023-01-06 06:05:00	0.820596	0.8002395	0.820063	-0.00053299999999999
2023-01-06 06:10:00	0.824863	0.8047153	0.82433	-0.00053299999999999
2023-01-06 06:15:00	0.82913	0.8091919	0.828597	-0.00053299999999999
2023-01-06 06:20:00	0.833928	0.8137223	0.833395	-0.00053299999999999
2023-01-06 06:25:00	0.838194	0.8182	0.837661	-0.00053299999999999
2023-01-06 06:30:00	0.842461	0.8226782	0.841928	-0.00053299999999999
2023-01-06 06:35:00	0.847259	0.8271566	0.846726	-0.00053299999999999
2023-01-06 06:40:00	0.852057	0.831635	0.851524	-0.00053299999999999
2023-01-06 06:45:00	0.856323	0.8361141	0.85579	-0.00053299999999999
2023-01-06 06:50:00	0.86059	0.8405401	0.860057	-0.00053299999999999
2023-01-06 06:55:00	0.865396	0.8450201	0.864863	-0.00053299999999999
2023-01-06 07:00:00	0.869654	0.8494992	0.869121	-0.00053299999999999
2023-01-06 07:05:00	0.873921	0.8539783	0.873388	-0.00053299999999999
2023-01-06 07:10:00	0.878188	0.8584043	0.877655	-0.00053299999999999
2023-01-06 07:15:00	0.882454	0.8628303	0.881921	-0.00053299999999999
2023-01-06 07:20:00	0.884048	0.866989	0.883515	-0.00053299999999999
2023-01-06 07:25:00	0.888846	0.8711477	0.888313	-0.00053299999999999
2023-01-06 07:30:00	0.893644	0.8753064	0.893111	-0.00053299999999999
2023-01-06 07:35:00	0.898973	0.8795714	0.89844	-0.00053299999999999
2023-01-06 07:40:00	0.903232	0.8838356	0.902699	-0.00053299999999999
2023-01-06 07:45:00	0.908022	0.8880982	0.907489	-0.00053299999999999
2023-01-06 07:50:00	0.91228	0.8923608	0.911747	-0.00053299999999999
2023-01-06 07:55:00	0.916531	0.8966218	0.915998	-0.00053299999999999
2023-01-06 08:00:00	0.920789	0.9008819	0.920256	-0.00053299999999999
2023-01-06 08:05:00	0.925048	0.9051413	0.924515	-0.00053299999999999
2023-01-06 08:10:00	0.930377	0.9097742	0.929844	-0.00053299999999999
2023-01-06 08:15:00	0.934635	0.9143531	0.934102	-0.00053299999999999
2023-01-06 08:20:00	0.939433	0.918932	0.9389	-0.00053299999999999
2023-01-06 08:25:00	0.943692	0.9234039	0.943159	-0.00053299999999999
2023-01-06 08:30:00	0.948482	0.9279289	0.947949	-0.00053299999999999
2023-01-06 08:35:00	0.952209	0.9323476	0.951676	-0.00053299999999999
2023-01-06 08:40:00	0.954874	0.936607	0.954341	-0.00053299999999999
2023-01-06 08:45:00	0.959132	0.9408671	0.958599	-0.00053299999999999
2023-01-06 08:50:00	0.963922	0.9451804	0.963389	-0.00053299999999999
2023-01-06 08:55:00	0.96872	0.9495476	0.968187	-0.00053299999999999
2023-01-06 09:00:00	0.973518	0.9538617	0.972985	-0.00053299999999999
2023-01-06 09:05:00	0.978316	0.9582298	0.977783	-0.00053299999999999
2023-01-06 09:10:00	0.982582	0.9625447	0.982049	-0.00053299999999999
2023-01-06 09:15:00	0.986849	0.9668604	0.986316	-0.00053299999999999
2023-01-06 09:20:00	0.991116	0.9711238	0.990583	-0.00053299999999999
2023-01-06 09:25:00	0.99539	0.9754419	0.994857	-0.00053299999999999
2023-01-06 09:30:00	0.999657	0.9799202	0.999124	-0.00053299999999999
2023-01-06 09:35:00	1.00445	0.984452	1.003917	-0.00053299999999999
2023-01-06 09:40:00	1.00872	0.9889318	1.008187	-0.00053299999999999
2023-01-06 09:45:00	1.01298	0.9933578	1.012447	-0.00053299999999999
2023-01-06 09:50:00	1.01831	0.997837	1.017777	-0.00053299999999999
2023-01-06 09:55:00	1.02257	1.0022624	1.022037	-0.00053299999999999
2023-01-06 10:00:00	1.02683	1.0066872	1.026297	-0.00053299999999999
2023-01-06 10:05:00	1.0311	1.0111123	1.030567	-0.00053299999999999
2023-01-06 10:10:00	1.0359	1.0155907	1.035367	-0.00053299999999999
2023-01-06 10:15:00	1.04017	1.0200687	1.039637	-0.00053299999999999
2023-01-06 10:20:00	1.04443	1.024546	1.043897	-0.00053299999999999
2023-01-06 10:25:00	1.0487	1.028971	1.048167	-0.00053299999999999
2023-01-06 10:30:00	1.05296	1.033395	1.052427	-0.00053299999999999
2023-01-06 10:35:00	1.05775	1.037872	1.057217	-0.00053299999999999
2023-01-06 10:40:00	1.062	1.042241	1.061467	-0.00053299999999999
2023-01-06 10:45:00	1.06732	1.046716	1.066787	-0.00053299999999999
2023-01-06 10:50:00	1.07104	1.051137	1.070507	-0.00053299999999999
2023-01-06 10:55:00	1.07583	1.05561	1.075297	-0.00053299999999999
2023-01-06 11:00:00	1.07956	1.059976	1.079027	-0.00053299999999999
2023-01-06 11:05:00	1.08488	1.064447	1.084347	-0.00053299999999999
2023-01-06 11:10:00	1.08915	1.068919	1.088617	-0.00053299999999999
2023-01-06 11:15:00	1.09342	1.073391	1.092887	-0.00053299999999999
2023-01-06 11:20:00	1.09768	1.077863	1.097147	-0.00053299999999999
2023-01-06 11:25:00	1.10195	1.082283	1.101417	-0.00053299999999999
2023-01-06 11:30:00	1.10621	1.086704	1.105677	-0.00053299999999999
2023-01-06 11:35:00	1.11101	1.091073	1.110477	-0.00053299999999999
2023-01-06 11:40:00	1.11527	1.095496	1.114737	-0.00053299999999999
2023-01-06 11:45:00	1.119	1.099813	1.118467	-0.00053299999999999
2023-01-06 11:50:00	1.12433	1.10429	1.123797	-0.00053299999999999
2023-01-06 11:55:00	1.1286	1.108662	1.128067	-0.00053299999999999
2023-01-06 12:00:00	1.13233	1.11298	1.131797	-0.00053299999999999
2023-01-06 12:05:00	1.1366	1.117298	1.136067	-0.00053299999999999
2023-01-06 12:10:00	1.14139	1.121669	1.140857	-0.00053299999999999
2023-01-06 12:15:00	1.14565	1.126039	1.145117	-0.00053299999999999
2023-01-06 12:20:00	1.1499	1.130408	1.149367	-0.00053299999999999
2023-01-06 12:25:00	1.15469	1.134776	1.154157	-0.00053299999999999
2023-01-06 12:30:00	1.15895	1.139144	1.158417	-0.00053299999999999
2023-01-06 12:35:00	1.1632	1.143564	1.162667	-0.00053299999999999
2023-01-06 12:40:00	1.16746	1.147877	1.166927	-0.00053299999999999
2023-01-06 12:45:00	1.17226	1.152243	1.171727	-0.00053299999999999
2023-01-06 12:50:00	1.176	1.15661	1.175467	-0.00053299999999999
2023-01-06 12:55:00	1.1808	1.16103	1.180267	-0.00053299999999999
2023-01-06 13:00:00	1.18507	1.165398	1.184537	-0.00053299999999999
2023-01-06 13:05:00	1.18934	1.169767	1.188807	-0.00053299999999999
2023-01-06 13:10:00	1.19361	1.174138	1.193077	-0.00053299999999999
2023-01-06 13:15:00	1.19202	1.177871	1.191487	-0.00053299999999999
2023-01-06 13:20:00	1.19788	1.181764	1.197347	-0.00053299999999999
2023-01-06 13:25:00	1.20268	1.185712	1.202147	-0.00053299999999999
2023-01-06 13:30:00	1.20855	1.189821	1.208017	-0.00053299999999999
2023-01-06 13:35:00	1.21281	1.193876	1.212277	-0.00053299999999999
2023-01-06 13:40:00	1.21707	1.197983	1.216537	-0.00053299999999999
2023-01-06 13:45:00	1.22133	1.202036	1.220797	-0.00053299999999999
2023-01-06 13:50:00	1.22559	1.206088	1.225057	-0.00053299999999999
2023-01-06 13:55:00	1.23038	1.210192	1.229847	-0.00053299999999999
2023-01-06 14:00:00	1.2341	1.214241	1.233567	-0.00053299999999999
2023-01-06 14:05:00	1.23942	1.218981	1.238887	-0.00053299999999999
2023-01-06 14:10:00	1.24315	1.223508	1.242617	-0.00053299999999999
2023-01-06 14:15:00	1.24847	1.228087	1.247937	-0.00053299999999999
2023-01-06 14:20:00	1.2522	1.232452	1.251667	-0.00053299999999999
2023-01-06 14:25:00	1.25699	1.23687	1.256457	-0.00053299999999999
2023-01-06 14:30:00	1.26018	1.241181	1.259647	-0.00053299999999999
2023-01-06 14:35:00	1.2655	1.245598	1.264967	-0.00053299999999999
2023-01-06 14:40:00	1.26976	1.250015	1.269227	-0.00053299999999999
2023-01-06 14:45:00	1.27402	1.254379	1.273487	-0.00053299999999999
2023-01-06 14:50:00	1.27827	1.258796	1.277737	-0.00053299999999999
2023-01-06 14:55:00	1.28254	1.263108	1.282007	-0.00053299999999999
2023-01-06 15:00:00	1.28628	1.267421	1.285747	-0.00053299999999999
2023-01-06 15:05:00	1.29054	1.271628	1.290007	-0.00053299999999999
2023-01-06 15:10:00	1.29481	1.275889	1.294277	-0.00053299999999999
2023-01-06 15:15:00	1.29907	1.280097	1.298537	-0.00053299999999999
2023-01-06 15:20:00	1.30387	1.284466	1.303337	-0.00053299999999999
2023-01-06 15:25:00	1.30813	1.288729	1.307597	-0.00053299999999999
2023-01-06 15:30:00	1.31239	1.292992	1.311857	-0.00053299999999999
2023-01-06 15:35:00	1.31613	1.297203	1.315597	-0.00053299999999999
2023-01-06 15:40:00	1.32038	1.301414	1.319847	-0.00053299999999999
2023-01-06 15:45:00	1.32518	1.305678	1.324647	-0.00053299999999999
2023-01-06 15:50:00	1.32891	1.309941	1.328377	-0.00053299999999999
2023-01-06 15:55:00	1.33318	1.314205	1.332647	-0.00053299999999999
2023-01-06 16:00:00	1.33745	1.318469	1.336917	-0.00053299999999999
2023-01-06 16:05:00	1.34119	1.322681	1.340657	-0.00053299999999999
2023-01-06 16:10:00	1.34494	1.326788	1.344407	-0.00053299999999999
2023-01-06 16:15:00	1.34921	1.330896	1.348677	-0.00053299999999999
2023-01-06 16:20:00	1.35348	1.335005	1.352947	-0.00053299999999999
2023-01-06 16:25:00	1.35828	1.33922	1.357747	-0.00053299999999999
2023-01-06 16:30:00	1.36254	1.343436	1.362007	-0.00053299999999999
2023-01-06 16:35:00	1.36627	1.347545	1.365737	-0.00053299999999999
2023-01-06 16:40:00	1.37053	1.351707	1.369997	-0.00053299999999999
2023-01-06 16:45:00	1.37479	1.355868	1.374257	-0.00053299999999999
2023-01-06 16:50:00	1.37905	1.360028	1.378517	-0.00053299999999999
2023-01-06 16:55:00	1.38331	1.36424	1.382777	-0.00053299999999999
2023-01-06 17:00:00	1.38704	1.36845	1.386507	-0.00053299999999999
2023-01-06 17:05:00	1.39184	1.372713	1.391307	-0.00053299999999999
2023-01-06 17:10:00	1.39503	1.376868	1.394497	-0.00053299999999999
2023-01-06 17:15:00	1.39929	1.380969	1.398757	-0.00053299999999999
2023-01-06 17:20:00	1.40302	1.385017	1.402487	-0.00053299999999999
2023-01-06 17:25:00	1.40728	1.389118	1.406747	-0.00053299999999999
2023-01-06 17:30:00	1.41154	1.393219	1.411007	-0.00053299999999999
2023-01-06 17:35:00	1.4158	1.39732	1.415267	-0.00053299999999999
2023-01-06 17:40:00	1.41951	1.401366	1.418977	-0.00053299999999999
2023-01-06 17:45:00	1.42377	1.405412	1.423237	-0.00053299999999999
2023-01-06 17:50:00	1.42804	1.409512	1.427507	-0.00053299999999999
2023-01-06 17:55:00	1.43231	1.413559	1.431777	-0.00053299999999999
2023-01-06 18:00:00	1.43603	1.417659	1.435497	-0.00053299999999999
2023-01-06 18:05:00	1.4403	1.42176	1.439767	-0.00053299999999999
2023-01-06 18:10:00	1.44457	1.425915	1.444037	-0.00053299999999999
2023-01-06 18:15:00	1.44722	1.429909	1.446687	-0.00053299999999999
2023-01-06 18:20:00	1.45202	1.433957	1.451487	-0.00053299999999999
2023-01-06 18:25:00	1.45575	1.437952	1.455217	-0.00053299999999999
2023-01-06 18:30:00	1.46002	1.442003	1.459487	-0.00053299999999999
2023-01-06 18:35:00	1.46427	1.446053	1.463737	-0.00053299999999999
2023-01-06 18:40:00	1.46854	1.450103	1.468007	-0.00053299999999999
2023-01-06 18:45:00	1.47282	1.454154	1.472287	-0.00053299999999999
2023-01-06 18:50:00	1.47655	1.458206	1.476017	-0.00053299999999999
2023-01-06 18:55:00	1.48029	1.462205	1.479757	-0.00053299999999999
2023-01-06 19:00:00	1.48401	1.466149	1.483477	-0.00053299999999999
2023-01-06 19:05:00	1.48881	1.470308	1.488277	-0.00053299999999999
2023-01-06 19:10:00	1.49201	1.474307	1.491477	-0.00053299999999999
2023-01-06 19:15:00	1.49627	1.478359	1.495737	-0.00053299999999999
2023-01-06 19:20:00	1.50053	1.48241	1.499997	-0.00053299999999999
2023-01-06 19:25:00	1.5048	1.486463	1.504267	-0.00053299999999999
2023-01-06 19:30:00	1.50853	1.490462	1.507997	-0.00053299999999999
2023-01-06 19:35:00	1.5128	1.49446	1.512267	-0.00053299999999999
2023-01-06 19:40:00	1.51654	1.498459	1.516007	-0.00053299999999999
2023-01-06 19:45:00	1.52027	1.502457	1.519737	-0.00053299999999999
2023-01-06 19:50:00	1.52401	1.506457	1.523477	-0.00053299999999999
2023-01-06 19:55:00	1.52828	1.510404	1.527747	-0.00053299999999999
2023-01-06 20:00:00	1.53256	1.514459	1.532027	-0.00053299999999999
2023-01-06 20:05:00	1.5363	1.518462	1.535767	-0.00053299999999999
2023-01-06 20:10:00	1.54057	1.522466	1.540037	-0.00053299999999999
2023-01-06 20:15:00	1.54377	1.526363	1.543237	-0.00053299999999999
2023-01-06 20:20:00	1.54804	1.530314	1.547507	-0.00053299999999999
2023-01-06 20:25:00	1.55177	1.534211	1.551237	-0.00053299999999999
2023-01-06 20:30:00	1.55604	1.538161	1.555507	-0.00053299999999999
2023-01-06 20:35:00	1.5603	1.542164	1.559767	-0.00053299999999999
2023-01-06 20:40:00	1.56456	1.546219	1.564027	-0.00053299999999999
2023-01-06 20:45:00	1.56775	1.550166	1.567217	-0.00053299999999999
2023-01-06 20:50:00	1.572	1.55411	1.571467	-0.00053299999999999
2023-01-06 20:55:00	1.57572	1.558052	1.575187	-0.00053299999999999
2023-01-06 21:00:00	1.57944	1.561939	1.578907	-0.00053299999999999
2023-01-06 21:05:00	1.58369	1.565931	1.583157	-0.00053299999999999
2023-01-06 21:10:00	1.58794	1.569921	1.587407	-0.00053299999999999
2023-01-06 21:15:00	1.59219	1.573963	1.591657	-0.00053299999999999
2023-01-06 21:20:00	1.59538	1.577897	1.594847	-0.00053299999999999
2023-01-06 21:25:00	1.59963	1.58183	1.599097	-0.00053299999999999
2023-01-06 21:30:00	1.60335	1.585709	1.602817	-0.00053299999999999
2023-01-06 21:35:00	1.60707	1.589641	1.606537	-0.00053299999999999
2023-01-06 21:40:00	1.61186	1.593627	1.611327	-0.00053299999999999
2023-01-06 21:45:00	1.61505	1.59756	1.614517	-0.00053299999999999
2023-01-06 21:50:00	1.61931	1.601547	1.618777	-0.00053299999999999
2023-01-06 21:55:00	1.62357	1.605535	1.623037	-0.00053299999999999
2023-01-06 22:00:00	1.6273	1.609471	1.626767	-0.00053299999999999
2023-01-06 22:05:00	1.63103	1.613355	1.630497	-0.00053299999999999
2023-01-06 22:10:00	1.63475	1.617292	1.634217	-0.00053299999999999
2023-01-06 22:15:00	1.63902	1.621231	1.638487	-0.00053299999999999
2023-01-06 22:20:00	1.64329	1.625225	1.642757	-0.00053299999999999
2023-01-06 22:25:00	1.64651	1.629169	1.645977	-0.00053299999999999
2023-01-06 22:30:00	1.65024	1.633007	1.649707	-0.00053299999999999
2023-01-06 22:35:00	1.65452	1.636954	1.653987	-0.00053299999999999
2023-01-06 22:40:00	1.65827	1.64085	1.657737	-0.00053299999999999
2023-01-06 22:45:00	1.662	1.644693	1.661467	-0.00053299999999999
2023-01-06 22:50:00	1.66575	1.648538	1.665217	-0.00053299999999999
2023-01-06 22:55:00	1.67001	1.652436	1.669477	-0.00053299999999999
2023-01-06 23:00:00	1.67427	1.656388	1.673737	-0.00053299999999999
2023-01-06 23:05:00	1.67747	1.660233	1.676937	-0.00053299999999999
2023-01-06 23:10:00	1.68173	1.664077	1.681197	-0.00053299999999999
2023-01-06 23:15:00	1.68599	1.668025	1.685457	-0.00053299999999999
2023-01-06 23:20:00	1.68919	1.67192	1.688657	-0.00053299999999999
2023-01-06 23:25:00	1.69238	1.675706	1.691847	-0.00053299999999999
2023-01-06 23:30:00	1.69663	1.679542	1.696097	-0.00053299999999999
2023-01-06 23:35:00	1.70035	1.683377	1.699817	-0.00053299999999999
2023-01-06 23:40:00	1.70461	1.687263	1.704077	-0.00053299999999999
2023-01-06 23:45:00	1.70728	1.69099	1.706747	-0.00053299999999999
2023-01-06 23:50:00	1.71154	1.694717	1.711007	-0.00053299999999999
2023-01-06 23:55:00	1.71579	1.698549	1.715257	-0.00053299999999999
2023-01-07 00:00:00	1.71951	1.702327	1.718977	-0.00053299999999999
2023-01-07 00:05:00	1.72271	1.705999	1.722177	-0.00053299999999999
2023-01-07 00:10:00	1.72697	1.709777	1.726437	-0.00053299999999999
2023-01-07 00:15:00	1.7307	1.713609	1.730167	-0.00053299999999999
2023-01-07 00:20:00	1.73497	1.717443	1.734437	-0.00053299999999999
2023-01-07 00:25:00	1.73763	1.721171	1.737097	-0.00053299999999999
2023-01-07 00:30:00	1.7419	1.7249	1.741367	-0.00053299999999999
2023-01-07 00:35:00	1.74563	1.728735	1.745097	-0.00053299999999999
2023-01-07 00:40:00	1.74989	1.73257	1.749357	-0.00053299999999999
2023-01-07 00:45:00	1.75203	1.736194	1.751497	-0.00053299999999999
2023-01-07 00:50:00	1.75629	1.739872	1.755757	-0.00053299999999999
2023-01-07 00:55:00	1.76057	1.743658	1.760037	-0.00053299999999999
2023-01-07 01:00:00	1.76431	1.747392	1.763777	-0.00053299999999999
2023-01-07 01:05:00	1.76805	1.751127	1.767517	-0.00053299999999999
2023-01-07 01:10:00	1.77178	1.754808	1.771247	-0.00053299999999999
2023-01-07 01:15:00	1.77551	1.758596	1.774977	-0.00053299999999999
2023-01-07 01:20:00	1.77817	1.762223	1.777637	-0.00053299999999999
2023-01-07 01:25:00	1.7819	1.76585	1.781367	-0.00053299999999999
2023-01-07 01:30:00	1.78617	1.769478	1.785637	-0.00053299999999999
2023-01-07 01:35:00	1.78937	1.773212	1.788837	-0.00053299999999999
2023-01-07 01:40:00	1.79365	1.776948	1.793117	-0.00053299999999999
2023-01-07 01:45:00	1.79632	1.780523	1.795787	-0.00053299999999999
2023-01-07 01:50:00	1.80059	1.784151	1.800057	-0.00053299999999999
2023-01-07 01:55:00	1.80378	1.787724	1.803247	-0.00053299999999999
2023-01-07 02:00:00	1.80804	1.79135	1.807507	-0.00053299999999999
2023-01-07 02:05:00	1.81123	1.794922	1.810697	-0.00053299999999999
2023-01-07 02:10:00	1.81495	1.7986	1.814417	-0.00053299999999999
2023-01-07 02:15:00	1.81866	1.802276	1.818127	-0.00053299999999999
2023-01-07 02:20:00	1.82132	1.805791	1.820787	-0.00053299999999999
2023-01-07 02:25:00	1.82504	1.809358	1.824507	-0.00053299999999999
2023-01-07 02:30:00	1.82877	1.81287	1.828237	-0.00053299999999999
2023-01-07 02:35:00	1.83197	1.816435	1.831437	-0.00053299999999999
2023-01-07 02:40:00	1.8357	1.819946	1.835167	-0.00053299999999999
2023-01-07 02:45:00	1.83943	1.823511	1.838897	-0.00053299999999999
2023-01-07 02:50:00	1.84263	1.82697	1.842097	-0.00053299999999999
2023-01-07 02:55:00	1.84583	1.83043	1.845297	-0.00053299999999999
2023-01-07 03:00:00	1.84902	1.833837	1.848487	-0.00053299999999999
2023-01-07 03:05:00	1.85328	1.837299	1.852747	-0.00053299999999999
2023-01-07 03:10:00	1.85647	1.840814	1.855937	-0.00053299999999999
2023-01-07 03:15:00	1.86073	1.844383	1.860197	-0.00053299999999999
2023-01-07 03:20:00	1.86391	1.847897	1.863377	-0.00053299999999999
2023-01-07 03:25:00	1.86657	1.851357	1.866037	-0.00053299999999999
2023-01-07 03:30:00	1.87029	1.854816	1.869757	-0.00053299999999999
2023-01-07 03:35:00	1.87347	1.85822	1.872937	-0.00053299999999999
2023-01-07 03:40:00	1.87719	1.861676	1.876657	-0.00053299999999999
2023-01-07 03:45:00	1.88092	1.865185	1.880387	-0.00053299999999999
2023-01-07 03:50:00	1.88411	1.868694	1.883577	-0.00053299999999999
2023-01-07 03:55:00	1.8873	1.872096	1.886767	-0.00053299999999999
2023-01-07 04:00:00	1.89103	1.875552	1.890497	-0.00053299999999999
2023-01-07 04:05:00	1.8937	1.878849	1.893167	-0.00053299999999999
2023-01-07 04:10:00	1.89691	1.882149	1.896377	-0.00053299999999999
2023-01-07 04:15:00	1.90117	1.885609	1.900637	-0.00053299999999999
2023-01-07 04:20:00	1.90438	1.889018	1.903847	-0.00053299999999999
2023-01-07 04:25:00	1.90757	1.892428	1.907037	-0.00053299999999999
2023-01-07 04:30:00	1.91077	1.895786	1.910237	-0.00053299999999999
2023-01-07 04:35:00	1.91397	1.899091	1.913437	-0.00053299999999999
2023-01-07 04:40:00	1.91717	1.902397	1.916637	-0.00053299999999999
2023-01-07 04:45:00	1.9209	1.905757	1.920367	-0.00053299999999999
2023-01-07 04:50:00	1.92357	1.909011	1.923037	-0.00053299999999999
2023-01-07 04:55:00	1.9273	1.912371	1.926767	-0.00053299999999999
2023-01-07 05:00:00	1.93051	1.915731	1.929977	-0.00053299999999999
2023-01-07 05:05:00	1.93424	1.919038	1.933707	-0.00053299999999999
2023-01-07 05:10:00	1.93744	1.922344	1.936907	-0.00053299999999999
2023-01-07 05:15:00	1.94064	1.925651	1.940107	-0.00053299999999999
2023-01-07 05:20:00	1.94384	1.928958	1.943307	-0.00053299999999999
2023-01-07 05:25:00	1.94704	1.932265	1.946507	-0.00053299999999999
2023-01-07 05:30:00	1.94971	1.935519	1.949177	-0.00053299999999999
2023-01-07 05:35:00	1.95344	1.938773	1.952907	-0.00053299999999999
2023-01-07 05:40:00	1.9561	1.942026	1.955567	-0.00053299999999999
2023-01-07 05:45:00	1.95929	1.945225	1.958757	-0.00053299999999999
2023-01-07 05:50:00	1.96301	1.948475	1.962477	-0.00053299999999999
2023-01-07 05:55:00	1.96566	1.951617	1.965127	-0.00053299999999999
2023-01-07 06:00:00	1.96938	1.954811	1.968847	-0.00053299999999999
2023-01-07 06:05:00	1.97258	1.958005	1.972047	-0.00053299999999999
2023-01-07 06:10:00	1.97577	1.961198	1.975237	-0.00053299999999999
2023-01-07 06:15:00	1.97896	1.96439	1.978427	-0.00053299999999999
2023-01-07 06:20:00	1.98162	1.967581	1.981087	-0.00053299999999999
2023-01-07 06:25:00	1.98482	1.970719	1.984287	-0.00053299999999999
2023-01-07 06:30:00	1.9875	1.973859	1.986967	-0.00053299999999999
2023-01-07 06:35:00	1.99124	1.977054	1.990707	-0.00053299999999999
2023-01-07 06:40:00	1.99392	1.980145	1.993387	-0.00053299999999999
2023-01-07 06:45:00	1.99713	1.983292	1.996597	-0.00053299999999999
2023-01-07 06:50:00	1.99982	1.986336	1.999287	-0.00053299999999999
2023-01-07 06:55:00	2.00303	1.989381	2.002497	-0.00053299999999999
2023-01-07 07:00:00	2.00678	1.992482	2.006247	-0.00053299999999999
2023-01-07 07:05:00	2.00999	1.995585	2.009457	-0.00053299999999999
2023-01-07 07:10:00	2.01319	1.998742	2.012657	-0.00053299999999999
2023-01-07 07:15:00	2.01533	2.001793	2.014797	-0.00053299999999999
2023-01-07 07:20:00	2.01853	2.004896	2.017997	-0.00053299999999999
2023-01-07 07:25:00	2.02119	2.007891	2.020657	-0.00053299999999999
2023-01-07 07:30:00	2.02439	2.010938	2.023857	-0.00053299999999999
2023-01-07 07:35:00	2.02759	2.013984	2.027057	-0.00053299999999999
2023-01-07 07:40:00	2.03025	2.017027	2.029717	-0.00053299999999999
2023-01-07 07:45:00	2.03399	2.020123	2.033457	-0.00053299999999999
2023-01-07 07:50:00	2.03665	2.02311	2.036117	-0.00053299999999999
2023-01-07 07:55:00	2.03932	2.026043	2.038787	-0.00053299999999999
2023-01-07 08:00:00	2.04303	2.029027	2.042497	-0.00053299999999999
2023-01-07 08:05:00	2.04515	2.032009	2.044617	-0.00053299999999999
2023-01-07 08:10:00	2.04834	2.03499	2.047807	-0.00053299999999999
2023-01-07 08:15:00	2.05099	2.03797	2.050457	-0.00053299999999999
2023-01-07 08:20:00	2.05471	2.041002	2.054177	-0.00053299999999999
2023-01-07 08:25:00	2.05737	2.04398	2.056837	-0.00053299999999999
2023-01-07 08:30:00	2.06004	2.046959	2.059507	-0.00053299999999999
2023-01-07 08:35:00	2.0627	2.04983	2.062167	-0.00053299999999999
2023-01-07 08:40:00	2.0659	2.052755	2.065367	-0.00053299999999999
2023-01-07 08:45:00	2.06802	2.055625	2.067487	-0.00053299999999999
2023-01-07 08:50:00	2.07123	2.058445	2.070697	-0.00053299999999999
2023-01-07 08:55:00	2.07442	2.061372	2.073887	-0.00053299999999999
2023-01-07 09:00:00	2.07709	2.064247	2.076557	-0.00053299999999999
2023-01-07 09:05:00	2.07975	2.067123	2.079217	-0.00053299999999999
2023-01-07 09:10:00	2.08295	2.069947	2.082417	-0.00053299999999999
2023-01-07 09:15:00	2.08508	2.072718	2.084547	-0.00053299999999999
2023-01-07 09:20:00	2.08828	2.075542	2.087747	-0.00053299999999999
2023-01-07 09:25:00	2.09094	2.078366	2.090407	-0.00053299999999999
2023-01-07 09:30:00	2.0936	2.081136	2.093067	-0.00053299999999999
2023-01-07 09:35:00	2.09625	2.083959	2.095717	-0.00053299999999999
2023-01-07 09:40:00	2.09944	2.08678	2.098907	-0.00053299999999999
2023-01-07 09:45:00	2.1021	2.089548	2.101567	-0.00053299999999999
2023-01-07 09:50:00	2.10475	2.092314	2.104217	-0.00053299999999999
2023-01-07 09:55:00	2.1074	2.095079	2.106867	-0.00053299999999999
2023-01-07 10:00:00	2.11006	2.09779	2.109527	-0.00053299999999999
2023-01-07 10:05:00	2.11272	2.100554	2.112187	-0.00053299999999999
2023-01-07 10:10:00	2.11539	2.103265	2.114857	-0.00053299999999999
2023-01-07 10:15:00	2.11859	2.10603	2.118057	-0.00053299999999999
2023-01-07 10:20:00	2.12071	2.108741	2.120177	-0.00053299999999999
2023-01-07 10:25:00	2.12337	2.111453	2.122837	-0.00053299999999999
2023-01-07 10:30:00	2.12603	2.114112	2.125497	-0.00053299999999999
2023-01-07 10:35:00	2.1287	2.116772	2.128167	-0.00053299999999999
2023-01-07 10:40:00	2.1319	2.119487	2.131367	-0.00053299999999999
2023-01-07 10:45:00	2.13404	2.122151	2.133507	-0.00053299999999999
2023-01-07 10:50:00	2.13618	2.124763	2.135647	-0.00053299999999999
2023-01-07 10:55:00	2.13993	2.127484	2.139397	-0.00053299999999999
2023-01-07 11:00:00	2.14208	2.130153	2.141547	-0.00053299999999999
2023-01-07 11:05:00	2.14422	2.132716	2.143687	-0.00053299999999999
2023-01-07 11:10:00	2.14689	2.135334	2.146357	-0.00053299999999999
2023-01-07 11:15:00	2.14955	2.137952	2.149017	-0.00053299999999999
2023-01-07 11:20:00	2.15167	2.140516	2.151137	-0.00053299999999999
2023-01-07 11:25:00	2.15486	2.143132	2.154327	-0.00053299999999999
2023-01-07 11:30:00	2.15752	2.145694	2.156987	-0.00053299999999999
2023-01-07 11:35:00	2.15964	2.148254	2.159107	-0.00053299999999999
2023-01-07 11:40:00	2.1623	2.150866	2.161767	-0.00053299999999999
2023-01-07 11:45:00	2.16497	2.15337	2.164437	-0.00053299999999999
2023-01-07 11:50:00	2.16764	2.155926	2.167107	-0.00053299999999999
2023-01-07 11:55:00	2.16978	2.158482	2.169247	-0.00053299999999999
2023-01-07 12:00:00	2.17244	2.161037	2.171907	-0.00053299999999999
2023-01-07 12:05:00	2.17458	2.16354	2.174047	-0.00053299999999999
2023-01-07 12:10:00	2.17726	2.166099	2.176727	-0.00053299999999999
2023-01-07 12:15:00	2.18046	2.168659	2.179927	-0.00053299999999999
2023-01-07 12:20:00	2.1826	2.171167	2.182067	-0.00053299999999999
2023-01-07 12:25:00	2.18528	2.173731	2.184747	-0.00053299999999999
2023-01-07 12:30:00	2.18742	2.176243	2.186887	-0.00053299999999999
2023-01-07 12:35:00	2.19009	2.178755	2.189557	-0.00053299999999999
2023-01-07 12:40:00	2.19222	2.181213	2.191687	-0.00053299999999999
2023-01-07 12:45:00	2.19489	2.183724	2.194357	-0.00053299999999999
2023-01-07 12:50:00	2.1965	2.18613	2.195967	-0.00053299999999999
2023-01-07 12:55:00	2.19969	2.188641	2.199157	-0.00053299999999999
2023-01-07 13:00:00	2.20182	2.191097	2.201287	-0.00053299999999999
2023-01-07 13:05:00	2.20395	2.193446	2.203417	-0.00053299999999999
2023-01-07 13:10:00	2.20715	2.195901	2.206617	-0.00053299999999999
2023-01-07 13:15:00	2.20929	2.198302	2.208757	-0.00053299999999999
2023-01-07 13:20:00	2.21142	2.200702	2.210887	-0.00053299999999999
2023-01-07 13:25:00	2.21356	2.203049	2.213027	-0.00053299999999999
2023-01-07 13:30:00	2.21623	2.20545	2.215697	-0.00053299999999999
2023-01-07 13:35:00	2.21891	2.207852	2.218377	-0.00053299999999999
2023-01-07 13:40:00	2.22104	2.210306	2.220507	-0.00053299999999999
2023-01-07 13:45:00	2.2237	2.212707	2.223167	-0.00053299999999999
2023-01-07 13:50:00	2.22529	2.215054	2.224757	-0.00053299999999999
2023-01-07 13:55:00	2.22848	2.217507	2.227947	-0.00053299999999999
2023-01-07 14:00:00	2.23007	2.219799	2.229537	-0.00053299999999999
2023-01-07 14:05:00	2.2322	2.22209	2.231667	-0.00053299999999999
2023-01-07 14:10:00	2.23431	2.224379	2.233777	-0.00053299999999999
2023-01-07 14:15:00	2.23697	2.22672	2.236437	-0.00053299999999999
2023-01-07 14:20:00	2.2391	2.229007	2.238567	-0.00053299999999999
2023-01-07 14:25:00	2.24123	2.231239	2.240697	-0.00053299999999999
2023-01-07 14:30:00	2.24389	2.233524	2.243357	-0.00053299999999999
2023-01-07 14:35:00	2.24548	2.235702	2.244947	-0.00053299999999999
2023-01-07 14:40:00	2.24761	2.237934	2.247077	-0.00053299999999999
2023-01-07 14:45:00	2.25028	2.240114	2.249747	-0.00053299999999999
2023-01-07 14:50:00	2.25294	2.242401	2.252407	-0.00053299999999999
2023-01-07 14:55:00	2.25401	2.244582	2.253477	-0.00053299999999999
2023-01-07 15:00:00	2.25614	2.246765	2.255607	-0.00053299999999999
2023-01-07 15:05:00	2.25882	2.24895	2.258287	-0.00053299999999999
2023-01-07 15:10:00	2.26149	2.251189	2.260957	-0.00053299999999999
2023-01-07 15:15:00	2.26363	2.253429	2.263097	-0.00053299999999999
2023-01-07 15:20:00	2.26523	2.255563	2.264697	-0.00053299999999999
2023-01-07 15:25:00	2.26735	2.25775	2.266817	-0.00053299999999999
2023-01-07 15:30:00	2.26895	2.259884	2.268417	-0.00053299999999999
2023-01-07 15:35:00	2.27213	2.262069	2.271597	-0.00053299999999999
2023-01-07 15:40:00	2.27427	2.264202	2.273737	-0.00053299999999999
2023-01-07 15:45:00	2.27639	2.26644	2.275857	-0.00053299999999999
2023-01-07 15:50:00	2.27798	2.268624	2.277447	-0.00053299999999999
2023-01-07 15:55:00	2.2801	2.270752	2.279567	-0.00053299999999999
2023-01-07 16:00:00	2.28223	2.272826	2.281697	-0.00053299999999999
2023-01-07 16:05:00	2.28382	2.274845	2.283287	-0.00053299999999999
2023-01-07 16:10:00	2.28596	2.276918	2.285427	-0.00053299999999999
2023-01-07 16:15:00	2.28808	2.278991	2.287547	-0.00053299999999999
2023-01-07 16:20:00	2.29021	2.281117	2.289677	-0.00053299999999999
2023-01-07 16:25:00	2.2918	2.283084	2.291267	-0.00053299999999999
2023-01-07 16:30:00	2.29447	2.285104	2.293937	-0.00053299999999999
2023-01-07 16:35:00	2.29607	2.287072	2.295537	-0.00053299999999999
2023-01-07 16:40:00	2.29821	2.289095	2.297677	-0.00053299999999999
2023-01-07 16:45:00	2.30035	2.29112	2.299817	-0.00053299999999999
2023-01-07 16:50:00	2.30248	2.293145	2.301947	-0.00053299999999999
2023-01-07 16:55:00	2.30409	2.295172	2.303557	-0.00053299999999999
2023-01-07 17:00:00	2.30622	2.297198	2.305687	-0.00053299999999999
2023-01-07 17:05:00	2.30782	2.299172	2.307287	-0.00053299999999999
2023-01-07 17:10:00	2.31049	2.3012	2.309957	-0.00053299999999999
2023-01-07 17:15:00	2.31263	2.303283	2.312097	-0.00053299999999999
2023-01-07 17:20:00	2.31424	2.30526	2.313707	-0.00053299999999999
2023-01-07 17:25:00	2.31586	2.307239	2.315327	-0.00053299999999999
2023-01-07 17:30:00	2.318	2.309218	2.317467	-0.00053299999999999
2023-01-07 17:35:00	2.31908	2.311091	2.318547	-0.00053299999999999
2023-01-07 17:40:00	2.32176	2.313019	2.321227	-0.00053299999999999
2023-01-07 17:45:00	2.32337	2.314947	2.322837	-0.00053299999999999
2023-01-07 17:50:00	2.32603	2.316928	2.325497	-0.00053299999999999
2023-01-07 17:55:00	2.32656	2.318802	2.326027	-0.00053299999999999
2023-01-07 18:00:00	2.32922	2.320675	2.328687	-0.00053299999999999
2023-01-07 18:05:00	2.33081	2.322493	2.330277	-0.00053299999999999
2023-01-07 18:10:00	2.33294	2.324363	2.332407	-0.00053299999999999
2023-01-07 18:15:00	2.33507	2.326284	2.334537	-0.00053299999999999
2023-01-07 18:20:00	2.33667	2.328151	2.336137	-0.00053299999999999
2023-01-07 18:25:00	2.33827	2.33007	2.337737	-0.00053299999999999
2023-01-07 18:30:00	2.3404	2.331934	2.339867	-0.00053299999999999
2023-01-07 18:35:00	2.34147	2.333744	2.340937	-0.00053299999999999
2023-01-07 18:40:00	2.34307	2.335448	2.342537	-0.00053299999999999
2023-01-07 18:45:00	2.34521	2.337313	2.344677	-0.00053299999999999
2023-01-07 18:50:00	2.34734	2.339125	2.346807	-0.00053299999999999
2023-01-07 18:55:00	2.34894	2.340938	2.348407	-0.00053299999999999
2023-01-07 19:00:00	2.35053	2.342697	2.349997	-0.00053299999999999
2023-01-07 19:05:00	2.35265	2.344455	2.352117	-0.00053299999999999
2023-01-07 19:10:00	2.35423	2.346211	2.353697	-0.00053299999999999
2023-01-07 19:15:00	2.35582	2.347966	2.355287	-0.00053299999999999
2023-01-07 19:20:00	2.35739	2.349665	2.356857	-0.00053299999999999
2023-01-07 19:25:00	2.36004	2.351522	2.359507	-0.00053299999999999
2023-01-07 19:30:00	2.36057	2.353272	2.360037	-0.00053299999999999
2023-01-07 19:35:00	2.36269	2.35502	2.362157	-0.00053299999999999
2023-01-07 19:40:00	2.36429	2.356715	2.363757	-0.00053299999999999
2023-01-07 19:45:00	2.36589	2.35841	2.365357	-0.00053299999999999
2023-01-07 19:50:00	2.36802	2.360159	2.367487	-0.00053299999999999
2023-01-07 19:55:00	2.36961	2.361855	2.369077	-0.00053299999999999
2023-01-07 20:00:00	2.37067	2.363499	2.370137	-0.00053299999999999
2023-01-07 20:05:00	2.37279	2.365196	2.372257	-0.00053299999999999
2023-01-07 20:10:00	2.37439	2.366896	2.373857	-0.00053299999999999
2023-01-07 20:15:00	2.37546	2.368438	2.374927	-0.00053299999999999
2023-01-07 20:20:00	2.37759	2.37014	2.377057	-0.00053299999999999
2023-01-07 20:25:00	2.37866	2.371737	2.378127	-0.00053299999999999
2023-01-07 20:30:00	2.3808	2.373388	2.380267	-0.00053299999999999
2023-01-07 20:35:00	2.38241	2.37504	2.381877	-0.00053299999999999
2023-01-07 20:40:00	2.384	2.376638	2.383467	-0.00053299999999999
2023-01-07 20:45:00	2.3856	2.378237	2.385067	-0.00053299999999999
2023-01-07 20:50:00	2.3872	2.37989	2.386667	-0.00053299999999999
2023-01-07 20:55:00	2.38827	2.381438	2.387737	-0.00053299999999999
2023-01-07 21:00:00	2.38988	2.382987	2.389347	-0.00053299999999999
2023-01-07 21:05:00	2.39202	2.384643	2.391487	-0.00053299999999999
2023-01-07 21:10:00	2.39362	2.386246	2.393087	-0.00053299999999999
2023-01-07 21:15:00	2.39468	2.387848	2.394147	-0.00053299999999999
2023-01-07 21:20:00	2.39628	2.389396	2.395747	-0.00053299999999999
2023-01-07 21:25:00	2.39841	2.390996	2.397877	-0.00053299999999999
2023-01-07 21:30:00	2.39947	2.392543	2.398937	-0.00053299999999999
2023-01-07 21:35:00	2.40054	2.394037	2.400007	-0.00053299999999999
2023-01-07 21:40:00	2.40267	2.395584	2.402137	-0.00053299999999999
2023-01-07 21:45:00	2.40375	2.397132	2.403217	-0.00053299999999999
2023-01-07 21:50:00	2.40588	2.398732	2.405347	-0.00053299999999999
2023-01-07 21:55:00	2.40694	2.400224	2.406407	-0.00053299999999999
2023-01-07 22:00:00	2.40908	2.40177	2.408547	-0.00053299999999999
2023-01-07 22:05:00	2.40962	2.403264	2.409087	-0.00053299999999999
2023-01-07 22:10:00	2.41175	2.404811	2.411217	-0.00053299999999999
2023-01-07 22:15:00	2.41229	2.406199	2.411757	-0.00053299999999999
2023-01-07 22:20:00	2.41496	2.407748	2.414427	-0.00053299999999999
2023-01-07 22:25:00	2.41603	2.409297	2.415497	-0.00053299999999999
2023-01-07 22:30:00	2.4171	2.41074	2.416567	-0.00053299999999999
2023-01-07 22:35:00	2.41816	2.412181	2.417627	-0.00053299999999999
2023-01-07 22:40:00	2.41974	2.413567	2.419207	-0.00053299999999999
2023-01-07 22:45:00	2.42133	2.415006	2.420797	-0.00053299999999999
2023-01-07 22:50:00	2.42238	2.416336	2.421847	-0.00053299999999999
2023-01-07 22:55:00	2.42397	2.417771	2.423437	-0.00053299999999999
2023-01-07 23:00:00	2.42504	2.4191	2.424507	-0.00053299999999999
2023-01-07 23:05:00	2.42664	2.420535	2.426107	-0.00053299999999999
2023-01-07 23:10:00	2.42771	2.42181	2.427177	-0.00053299999999999
2023-01-07 23:15:00	2.42984	2.423191	2.429307	-0.00053299999999999
2023-01-07 23:20:00	2.43091	2.424572	2.430377	-0.00053299999999999
2023-01-07 23:25:00	2.43252	2.426008	2.431987	-0.00053299999999999
2023-01-07 23:30:00	2.4336	2.427394	2.433067	-0.00053299999999999
2023-01-07 23:35:00	2.43468	2.428729	2.434147	-0.00053299999999999
2023-01-07 23:40:00	2.43682	2.430173	2.436287	-0.00053299999999999
2023-01-07 23:45:00	2.43737	2.431513	2.436837	-0.00053299999999999
2023-01-07 23:50:00	2.43898	2.432907	2.438447	-0.00053299999999999
2023-01-07 23:55:00	2.43952	2.434195	2.438987	-0.00053299999999999
2023-01-08 00:00:00	2.44112	2.435536	2.440587	-0.00053299999999999
2023-01-08 00:05:00	2.44271	2.436823	2.442177	-0.00053299999999999
2023-01-08 00:10:00	2.44324	2.438056	2.442707	-0.00053299999999999
2023-01-08 00:15:00	2.44537	2.439341	2.444837	-0.00053299999999999
2023-01-08 00:20:00	2.44644	2.440625	2.445907	-0.00053299999999999
2023-01-08 00:25:00	2.44751	2.441908	2.446977	-0.00053299999999999
2023-01-08 00:30:00	2.44911	2.443137	2.448577	-0.00053299999999999
2023-01-08 00:35:00	2.45019	2.444419	2.449657	-0.00053299999999999
2023-01-08 00:40:00	2.45074	2.445595	2.450207	-0.00053299999999999
2023-01-08 00:45:00	2.45182	2.446825	2.451287	-0.00053299999999999
2023-01-08 00:50:00	2.45396	2.448109	2.453427	-0.00053299999999999
2023-01-08 00:55:00	2.4545	2.449288	2.453967	-0.00053299999999999
2023-01-08 01:00:00	2.45557	2.450521	2.455037	-0.00053299999999999
2023-01-08 01:05:00	2.45717	2.451701	2.456637	-0.00053299999999999
2023-01-08 01:10:00	2.45822	2.452879	2.457687	-0.00053299999999999
2023-01-08 01:15:00	2.45875	2.454003	2.458217	-0.00053299999999999
2023-01-08 01:20:00	2.46087	2.455179	2.460337	-0.00053299999999999
2023-01-08 01:25:00	2.46139	2.456299	2.460857	-0.00053299999999999
2023-01-08 01:30:00	2.46299	2.457524	2.462457	-0.00053299999999999
2023-01-08 01:35:00	2.46405	2.458747	2.463517	-0.00053299999999999
2023-01-08 01:40:00	2.46458	2.459809	2.464047	-0.00053299999999999
2023-01-08 01:45:00	2.4667	2.461029	2.466167	-0.00053299999999999
2023-01-08 01:50:00	2.46723	2.462195	2.466697	-0.00053299999999999
2023-01-08 01:55:00	2.46829	2.463307	2.467757	-0.00053299999999999
2023-01-08 02:00:00	2.4699	2.464475	2.469367	-0.00053299999999999
2023-01-08 02:05:00	2.47096	2.465696	2.470427	-0.00053299999999999
2023-01-08 02:10:00	2.47149	2.466758	2.470957	-0.00053299999999999
2023-01-08 02:15:00	2.47255	2.467874	2.472017	-0.00053299999999999
2023-01-08 02:20:00	2.47415	2.46899	2.473617	-0.00053299999999999
2023-01-08 02:25:00	2.47523	2.470108	2.474697	-0.00053299999999999
2023-01-08 02:30:00	2.47629	2.471279	2.475757	-0.00053299999999999
2023-01-08 02:35:00	2.47734	2.472343	2.476807	-0.00053299999999999
2023-01-08 02:40:00	2.47786	2.473406	2.477327	-0.00053299999999999
2023-01-08 02:45:00	2.47944	2.474521	2.478907	-0.00053299999999999
2023-01-08 02:50:00	2.47994	2.475525	2.479407	-0.00053299999999999
2023-01-08 02:55:00	2.481	2.476529	2.480467	-0.00053299999999999
2023-01-08 03:00:00	2.48207	2.477587	2.481537	-0.00053299999999999
2023-01-08 03:05:00	2.48314	2.478646	2.482607	-0.00053299999999999
2023-01-08 03:10:00	2.48423	2.479654	2.483697	-0.00053299999999999
2023-01-08 03:15:00	2.4853	2.480661	2.484767	-0.00053299999999999
2023-01-08 03:20:00	2.48637	2.481669	2.485837	-0.00053299999999999
2023-01-08 03:25:00	2.48744	2.482679	2.486907	-0.00053299999999999
2023-01-08 03:30:00	2.48797	2.48369	2.487437	-0.00053299999999999
2023-01-08 03:35:00	2.48956	2.484702	2.489027	-0.00053299999999999
2023-01-08 03:40:00	2.49009	2.485717	2.489557	-0.00053299999999999
2023-01-08 03:45:00	2.49117	2.486734	2.490637	-0.00053299999999999
2023-01-08 03:50:00	2.49172	2.487699	2.491187	-0.00053299999999999
2023-01-08 03:55:00	2.49387	2.488772	2.493337	-0.00053299999999999
2023-01-08 04:00:00	2.49389	2.489738	2.493357	-0.00053299999999999
2023-01-08 04:05:00	2.49496	2.490704	2.494427	-0.00053299999999999
2023-01-08 04:10:00	2.49602	2.491669	2.495487	-0.00053299999999999
2023-01-08 04:15:00	2.49655	2.49258	2.496017	-0.00053299999999999
2023-01-08 04:20:00	2.49814	2.493597	2.497607	-0.00053299999999999
2023-01-08 04:25:00	2.49867	2.494508	2.498137	-0.00053299999999999
2023-01-08 04:30:00	2.50026	2.495525	2.499727	-0.00053299999999999
2023-01-08 04:35:00	2.50132	2.49654	2.500787	-0.00053299999999999
2023-01-08 04:40:00	2.50184	2.497552	2.501307	-0.00053299999999999
2023-01-08 04:45:00	2.50236	2.498401	2.501827	-0.00053299999999999
2023-01-08 04:50:00	2.50396	2.499408	2.503427	-0.00053299999999999
2023-01-08 04:55:00	2.50449	2.500361	2.503957	-0.00053299999999999
2023-01-08 05:00:00	2.50556	2.501315	2.505027	-0.00053299999999999
2023-01-08 05:05:00	2.50663	2.502323	2.506097	-0.00053299999999999
2023-01-08 05:10:00	2.50717	2.503226	2.506637	-0.00053299999999999
2023-01-08 05:15:00	2.50771	2.50413	2.507177	-0.00053299999999999
2023-01-08 05:20:00	2.50932	2.505036	2.508787	-0.00053299999999999
2023-01-08 05:25:00	2.5104	2.505944	2.509867	-0.00053299999999999
2023-01-08 05:30:00	2.51094	2.506854	2.510407	-0.00053299999999999
2023-01-08 05:35:00	2.51148	2.507766	2.510947	-0.00053299999999999
2023-01-08 05:40:00	2.51308	2.508678	2.512547	-0.00053299999999999
2023-01-08 05:45:00	2.51361	2.50959	2.513077	-0.00053299999999999
2023-01-08 05:50:00	2.51414	2.510448	2.513607	-0.00053299999999999
2023-01-08 05:55:00	2.51573	2.511358	2.515197	-0.00053299999999999
2023-01-08 06:00:00	2.51573	2.512214	2.515197	-0.00053299999999999
2023-01-08 06:05:00	2.51678	2.513121	2.516247	-0.00053299999999999
2023-01-08 06:10:00	2.51783	2.513972	2.517297	-0.00053299999999999
2023-01-08 06:15:00	2.51835	2.514767	2.517817	-0.00053299999999999
2023-01-08 06:20:00	2.51887	2.51556	2.518337	-0.00053299999999999
2023-01-08 06:25:00	2.52047	2.516459	2.519937	-0.00053299999999999
2023-01-08 06:30:00	2.52153	2.517304	2.520997	-0.00053299999999999
2023-01-08 06:35:00	2.52206	2.518149	2.521527	-0.00053299999999999
2023-01-08 06:40:00	2.52313	2.519048	2.522597	-0.00053299999999999
2023-01-08 06:45:00	2.52367	2.519842	2.523137	-0.00053299999999999
2023-01-08 06:50:00	2.52474	2.520743	2.524207	-0.00053299999999999
2023-01-08 06:55:00	2.52475	2.52154	2.524217	-0.00053299999999999
2023-01-08 07:00:00	2.52583	2.52234	2.525297	-0.00053299999999999
2023-01-08 07:05:00	2.52689	2.523194	2.526357	-0.00053299999999999
2023-01-08 07:10:00	2.52741	2.524048	2.526877	-0.00053299999999999
2023-01-08 07:15:00	2.52793	2.524794	2.527397	-0.00053299999999999
2023-01-08 07:20:00	2.52845	2.525486	2.527917	-0.00053299999999999
2023-01-08 07:25:00	2.53003	2.526283	2.529497	-0.00053299999999999
2023-01-08 07:30:00	2.53056	2.527026	2.530027	-0.00053299999999999
2023-01-08 07:35:00	2.53162	2.527821	2.531087	-0.00053299999999999
2023-01-08 07:40:00	2.5327	2.528617	2.532167	-0.00053299999999999
2023-01-08 07:45:00	2.53325	2.529467	2.532717	-0.00053299999999999
2023-01-08 07:50:00	2.53327	2.530211	2.532737	-0.00053299999999999
2023-01-08 07:55:00	2.53488	2.53101	2.534347	-0.00053299999999999
2023-01-08 08:00:00	2.53541	2.53181	2.534877	-0.00053299999999999
2023-01-08 08:05:00	2.53595	2.532612	2.535417	-0.00053299999999999
2023-01-08 08:10:00	2.53701	2.533468	2.536477	-0.00053299999999999
2023-01-08 08:15:00	2.53701	2.534166	2.536477	-0.00053299999999999
2023-01-08 08:20:00	2.53755	2.534865	2.537017	-0.00053299999999999
2023-01-08 08:25:00	2.5381	2.535513	2.537567	-0.00053299999999999
2023-01-08 08:30:00	2.53917	2.53616	2.538637	-0.00053299999999999
2023-01-08 08:35:00	2.54078	2.536913	2.540247	-0.00053299999999999
2023-01-08 08:40:00	2.54079	2.537665	2.540257	-0.00053299999999999
2023-01-08 08:45:00	2.54133	2.53831	2.540797	-0.00053299999999999
2023-01-08 08:50:00	2.54294	2.539063	2.542407	-0.00053299999999999
2023-01-08 08:55:00	2.54348	2.539816	2.542947	-0.00053299999999999
2023-01-08 09:00:00	2.54401	2.540516	2.543477	-0.00053299999999999
2023-01-08 09:05:00	2.54508	2.541323	2.544547	-0.00053299999999999
2023-01-08 09:10:00	2.54507	2.542075	2.544537	-0.00053299999999999
2023-01-08 09:15:00	2.54559	2.542824	2.545057	-0.00053299999999999
2023-01-08 09:20:00	2.54717	2.543624	2.546637	-0.00053299999999999
2023-01-08 09:25:00	2.54663	2.544209	2.546097	-0.00053299999999999
2023-01-08 09:30:00	2.54769	2.544899	2.547157	-0.00053299999999999
2023-01-08 09:35:00	2.54875	2.545641	2.548217	-0.00053299999999999
2023-01-08 09:40:00	2.54929	2.546276	2.548757	-0.00053299999999999
2023-01-08 09:45:00	2.54982	2.54691	2.549287	-0.00053299999999999
2023-01-08 09:50:00	2.55035	2.547544	2.549817	-0.00053299999999999
2023-01-08 09:55:00	2.55142	2.548178	2.550887	-0.00053299999999999
2023-01-08 10:00:00	2.55197	2.548868	2.551437	-0.00053299999999999
2023-01-08 10:05:00	2.55252	2.549561	2.551987	-0.00053299999999999
2023-01-08 10:10:00	2.55359	2.550203	2.553057	-0.00053299999999999
2023-01-08 10:15:00	2.5536	2.5509	2.553067	-0.00053299999999999
2023-01-08 10:20:00	2.55466	2.551597	2.554127	-0.00053299999999999
2023-01-08 10:25:00	2.55519	2.552241	2.554657	-0.00053299999999999
2023-01-08 10:30:00	2.55571	2.552883	2.555177	-0.00053299999999999
2023-01-08 10:35:00	2.55623	2.553524	2.555697	-0.00053299999999999
2023-01-08 10:40:00	2.55673	2.554162	2.556197	-0.00053299999999999
2023-01-08 10:45:00	2.55778	2.554798	2.557247	-0.00053299999999999
2023-01-08 10:50:00	2.55776	2.555377	2.557227	-0.00053299999999999
2023-01-08 10:55:00	2.5588	2.556005	2.558267	-0.00053299999999999
2023-01-08 11:00:00	2.55986	2.556632	2.559327	-0.00053299999999999
2023-01-08 11:05:00	2.55985	2.557257	2.559317	-0.00053299999999999
2023-01-08 11:10:00	2.56038	2.557829	2.559847	-0.00053299999999999
2023-01-08 11:15:00	2.56092	2.558402	2.560387	-0.00053299999999999
2023-01-08 11:20:00	2.56199	2.55903	2.561457	-0.00053299999999999
2023-01-08 11:25:00	2.56254	2.559661	2.562007	-0.00053299999999999
2023-01-08 11:30:00	2.56255	2.560243	2.562017	-0.00053299999999999
2023-01-08 11:35:00	2.56309	2.560774	2.562557	-0.00053299999999999
2023-01-08 11:40:00	2.56417	2.561415	2.563637	-0.00053299999999999
2023-01-08 11:45:00	2.56472	2.562007	2.564187	-0.00053299999999999
2023-01-08 11:50:00	2.56581	2.562602	2.565277	-0.00053299999999999
2023-01-08 11:55:00	2.56635	2.563252	2.565817	-0.00053299999999999
2023-01-08 12:00:00	2.56687	2.563901	2.566337	-0.00053299999999999
2023-01-08 12:05:00	2.56686	2.564495	2.566327	-0.00053299999999999
2023-01-08 12:10:00	2.56791	2.565087	2.567377	-0.00053299999999999
2023-01-08 12:15:00	2.56844	2.565677	2.567907	-0.00053299999999999
2023-01-08 12:20:00	2.56951	2.566373	2.568977	-0.00053299999999999
2023-01-08 12:25:00	2.56899	2.566963	2.568457	-0.00053299999999999
2023-01-08 12:30:00	2.57009	2.567555	2.569557	-0.00053299999999999
2023-01-08 12:35:00	2.57064	2.568147	2.570107	-0.00053299999999999
2023-01-08 12:40:00	2.57173	2.568739	2.571197	-0.00053299999999999
2023-01-08 12:45:00	2.57175	2.569279	2.571217	-0.00053299999999999
2023-01-08 12:50:00	2.57283	2.569875	2.572297	-0.00053299999999999
2023-01-08 12:55:00	2.57283	2.570472	2.572297	-0.00053299999999999
2023-01-08 13:00:00	2.57336	2.571017	2.572827	-0.00053299999999999
2023-01-08 13:05:00	2.57441	2.571614	2.573877	-0.00053299999999999
2023-01-08 13:10:00	2.57493	2.572156	2.574397	-0.00053299999999999
2023-01-08 13:15:00	2.57492	2.572749	2.574387	-0.00053299999999999
2023-01-08 13:20:00	2.57543	2.573283	2.574897	-0.00053299999999999
2023-01-08 13:25:00	2.57702	2.573921	2.576487	-0.00053299999999999
2023-01-08 13:30:00	2.577	2.574448	2.576467	-0.00053299999999999
2023-01-08 13:35:00	2.577	2.574973	2.576467	-0.00053299999999999
2023-01-08 13:40:00	2.57752	2.575442	2.576987	-0.00053299999999999
2023-01-08 13:45:00	2.57858	2.576017	2.578047	-0.00053299999999999
2023-01-08 13:50:00	2.5791	2.576591	2.578567	-0.00053299999999999
2023-01-08 13:55:00	2.5791	2.57706	2.578567	-0.00053299999999999
2023-01-08 14:00:00	2.5791	2.577477	2.578567	-0.00053299999999999
2023-01-08 14:05:00	2.5807	2.578055	2.580167	-0.00053299999999999
2023-01-08 14:10:00	2.58124	2.578636	2.580707	-0.00053299999999999
2023-01-08 14:15:00	2.58178	2.579112	2.581247	-0.00053299999999999
2023-01-08 14:20:00	2.58178	2.57959	2.581247	-0.00053299999999999
2023-01-08 14:25:00	2.58231	2.580121	2.581777	-0.00053299999999999
2023-01-08 14:30:00	2.5839	2.580759	2.583367	-0.00053299999999999
2023-01-08 14:35:00	2.58336	2.581237	2.582827	-0.00053299999999999
2023-01-08 14:40:00	2.58336	2.581663	2.582827	-0.00053299999999999
2023-01-08 14:45:00	2.58442	2.582195	2.583887	-0.00053299999999999
2023-01-08 14:50:00	2.58547	2.582832	2.584937	-0.00053299999999999
2023-01-08 14:55:00	2.58546	2.583308	2.584927	-0.00053299999999999
2023-01-08 15:00:00	2.58598	2.583782	2.585447	-0.00053299999999999
2023-01-08 15:05:00	2.5865	2.584254	2.585967	-0.00053299999999999
2023-01-08 15:10:00	2.58703	2.584779	2.586497	-0.00053299999999999
2023-01-08 15:15:00	2.58703	2.585251	2.586497	-0.00053299999999999
2023-01-08 15:20:00	2.58755	2.585616	2.587017	-0.00053299999999999
2023-01-08 15:25:00	2.58809	2.586089	2.587557	-0.00053299999999999
2023-01-08 15:30:00	2.58916	2.586669	2.588627	-0.00053299999999999
2023-01-08 15:35:00	2.58971	2.587198	2.589177	-0.00053299999999999
2023-01-08 15:40:00	2.58972	2.587623	2.589187	-0.00053299999999999
2023-01-08 15:45:00	2.5908	2.588157	2.590267	-0.00053299999999999
2023-01-08 15:50:00	2.59028	2.588587	2.589747	-0.00053299999999999
2023-01-08 15:55:00	2.59187	2.589124	2.591337	-0.00053299999999999
2023-01-08 16:00:00	2.5924	2.589661	2.591867	-0.00053299999999999
2023-01-08 16:05:00	2.59239	2.590197	2.591857	-0.00053299999999999
2023-01-08 16:10:00	2.59237	2.590679	2.591837	-0.00053299999999999
2023-01-08 16:15:00	2.59396	2.591266	2.593427	-0.00053299999999999
2023-01-08 16:20:00	2.59394	2.591744	2.593407	-0.00053299999999999
2023-01-08 16:25:00	2.59393	2.592166	2.593397	-0.00053299999999999
2023-01-08 16:30:00	2.59445	2.592639	2.593917	-0.00053299999999999
2023-01-08 16:35:00	2.59499	2.593058	2.594457	-0.00053299999999999
2023-01-08 16:40:00	2.59553	2.593583	2.594997	-0.00053299999999999
2023-01-08 16:45:00	2.5966	2.594056	2.596067	-0.00053299999999999
2023-01-08 16:50:00	2.59661	2.594477	2.596077	-0.00053299999999999
2023-01-08 16:55:00	2.59661	2.594899	2.596077	-0.00053299999999999
2023-01-08 17:00:00	2.59715	2.595377	2.596617	-0.00053299999999999
2023-01-08 17:05:00	2.59821	2.595802	2.597677	-0.00053299999999999
2023-01-08 17:10:00	2.59821	2.596229	2.597677	-0.00053299999999999
2023-01-08 17:15:00	2.59927	2.596763	2.598737	-0.00053299999999999
2023-01-08 17:20:00	2.59927	2.597245	2.598737	-0.00053299999999999
2023-01-08 17:25:00	2.60034	2.59778	2.599807	-0.00053299999999999
2023-01-08 17:30:00	2.60035	2.598262	2.599817	-0.00053299999999999
2023-01-08 17:35:00	2.6009	2.598692	2.600367	-0.00053299999999999
2023-01-08 17:40:00	2.60144	2.599175	2.600907	-0.00053299999999999
2023-01-08 17:45:00	2.60252	2.599766	2.601987	-0.00053299999999999
2023-01-08 17:50:00	2.60253	2.600304	2.601997	-0.00053299999999999
2023-01-08 17:55:00	2.60306	2.600789	2.602527	-0.00053299999999999
2023-01-08 18:00:00	2.60359	2.601327	2.603057	-0.00053299999999999
2023-01-08 18:05:00	2.60359	2.601759	2.603057	-0.00053299999999999
2023-01-08 18:10:00	2.60412	2.602244	2.603587	-0.00053299999999999
2023-01-08 18:15:00	2.60466	2.602676	2.604127	-0.00053299999999999
2023-01-08 18:20:00	2.60466	2.603107	2.604127	-0.00053299999999999
2023-01-08 18:25:00	2.60573	2.60359	2.605197	-0.00053299999999999
2023-01-08 18:30:00	2.6068	2.604126	2.606267	-0.00053299999999999
2023-01-08 18:35:00	2.60681	2.604555	2.606277	-0.00053299999999999
2023-01-08 18:40:00	2.60735	2.605037	2.606817	-0.00053299999999999
2023-01-08 18:45:00	2.60737	2.605468	2.606837	-0.00053299999999999
2023-01-08 18:50:00	2.60792	2.605901	2.607387	-0.00053299999999999
2023-01-08 18:55:00	2.60846	2.606388	2.607927	-0.00053299999999999
2023-01-08 19:00:00	2.609	2.606876	2.608467	-0.00053299999999999
2023-01-08 19:05:00	2.60953	2.607363	2.608997	-0.00053299999999999
2023-01-08 19:10:00	2.609	2.607797	2.608467	-0.00053299999999999
2023-01-08 19:15:00	2.6106	2.608284	2.610067	-0.00053299999999999
2023-01-08 19:20:00	2.61113	2.608717	2.610597	-0.00053299999999999
2023-01-08 19:25:00	2.61112	2.609148	2.610587	-0.00053299999999999
2023-01-08 19:30:00	2.61165	2.609578	2.611117	-0.00053299999999999
2023-01-08 19:35:00	2.61217	2.610058	2.611637	-0.00053299999999999
2023-01-08 19:40:00	2.61271	2.610537	2.612177	-0.00053299999999999
2023-01-08 19:45:00	2.6127	2.610961	2.612167	-0.00053299999999999
2023-01-08 19:50:00	2.61322	2.611383	2.612687	-0.00053299999999999
2023-01-08 19:55:00	2.61321	2.611751	2.612677	-0.00053299999999999
2023-01-08 20:00:00	2.61373	2.612224	2.613197	-0.00053299999999999
2023-01-08 20:05:00	2.61478	2.612642	2.614247	-0.00053299999999999
2023-01-08 20:10:00	2.61529	2.613058	2.614757	-0.00053299999999999
2023-01-08 20:15:00	2.61527	2.613473	2.614737	-0.00053299999999999
2023-01-08 20:20:00	2.61579	2.613887	2.615257	-0.00053299999999999
2023-01-08 20:25:00	2.61631	2.614301	2.615777	-0.00053299999999999
2023-01-08 20:30:00	2.61738	2.614768	2.616847	-0.00053299999999999
2023-01-08 20:35:00	2.61792	2.61529	2.617387	-0.00053299999999999
2023-01-08 20:40:00	2.61792	2.61576	2.617387	-0.00053299999999999
2023-01-08 20:45:00	2.61793	2.616232	2.617397	-0.00053299999999999
2023-01-08 20:50:00	2.61792	2.616651	2.617387	-0.00053299999999999
2023-01-08 20:55:00	2.61952	2.617125	2.618987	-0.00053299999999999
2023-01-08 21:00:00	2.62006	2.617602	2.619527	-0.00053299999999999
2023-01-08 21:05:00	2.6206	2.618135	2.620067	-0.00053299999999999
2023-01-08 21:10:00	2.62113	2.618669	2.620597	-0.00053299999999999
2023-01-08 21:15:00	2.62114	2.619152	2.620607	-0.00053299999999999
2023-01-08 21:20:00	2.6217	2.619584	2.621167	-0.00053299999999999
2023-01-08 21:25:00	2.62225	2.620017	2.621717	-0.00053299999999999
2023-01-08 21:30:00	2.62225	2.62045	2.621717	-0.00053299999999999
2023-01-08 21:35:00	2.62333	2.62099	2.622797	-0.00053299999999999
2023-01-08 21:40:00	2.62334	2.621532	2.622807	-0.00053299999999999
2023-01-08 21:45:00	2.62333	2.621913	2.622797	-0.00053299999999999
2023-01-08 21:50:00	2.62438	2.622345	2.623847	-0.00053299999999999
2023-01-08 21:55:00	2.6249	2.622775	2.624367	-0.00053299999999999
2023-01-08 22:00:00	2.62435	2.623097	2.623817	-0.00053299999999999
2023-01-08 22:05:00	2.62489	2.623472	2.624357	-0.00053299999999999
2023-01-08 22:10:00	2.62595	2.623897	2.625417	-0.00053299999999999
2023-01-08 22:15:00	2.62596	2.624268	2.625427	-0.00053299999999999
2023-01-08 22:20:00	2.62651	2.624694	2.625977	-0.00053299999999999
2023-01-08 22:25:00	2.6276	2.625121	2.627067	-0.00053299999999999
2023-01-08 22:30:00	2.62815	2.625602	2.627617	-0.00053299999999999
2023-01-08 22:35:00	2.62816	2.626085	2.627627	-0.00053299999999999
2023-01-08 22:40:00	2.62818	2.626465	2.627647	-0.00053299999999999
2023-01-08 22:45:00	2.62873	2.626848	2.628197	-0.00053299999999999
2023-01-08 22:50:00	2.6298	2.627393	2.629267	-0.00053299999999999
2023-01-08 22:55:00	2.6298	2.627884	2.629267	-0.00053299999999999
2023-01-08 23:00:00	2.63034	2.628323	2.629807	-0.00053299999999999
2023-01-08 23:05:00	2.63034	2.628761	2.629807	-0.00053299999999999
2023-01-08 23:10:00	2.63088	2.629198	2.630347	-0.00053299999999999
2023-01-08 23:15:00	2.63088	2.629526	2.630347	-0.00053299999999999
2023-01-08 23:20:00	2.63194	2.629905	2.631407	-0.00053299999999999
2023-01-08 23:25:00	2.63301	2.63039	2.632477	-0.00053299999999999
2023-01-08 23:30:00	2.63247	2.630819	2.631937	-0.00053299999999999
2023-01-08 23:35:00	2.63353	2.631299	2.632997	-0.00053299999999999
2023-01-08 23:40:00	2.63458	2.631777	2.634047	-0.00053299999999999
2023-01-08 23:45:00	2.6351	2.632307	2.634567	-0.00053299999999999
2023-01-08 23:50:00	2.63509	2.632782	2.634557	-0.00053299999999999
2023-01-08 23:55:00	2.6356	2.633308	2.635067	-0.00053299999999999
2023-01-09 00:00:00	2.63559	2.633779	2.635057	-0.00053299999999999
2023-01-09 00:05:00	2.63665	2.634356	2.636117	-0.00053299999999999
2023-01-09 00:10:00	2.6377	2.634932	2.637167	-0.00053299999999999
2023-01-09 00:15:00	2.63715	2.635346	2.636617	-0.00053299999999999
2023-01-09 00:20:00	2.63768	2.635867	2.637147	-0.00053299999999999
2023-01-09 00:25:00	2.6382	2.636334	2.637667	-0.00053299999999999
2023-01-09 00:30:00	2.63874	2.63675	2.638207	-0.00053299999999999
2023-01-09 00:35:00	2.63927	2.637167	2.638737	-0.00053299999999999
2023-01-09 00:40:00	2.63981	2.637639	2.639277	-0.00053299999999999
2023-01-09 00:45:00	2.63982	2.638061	2.639287	-0.00053299999999999
2023-01-09 00:50:00	2.63983	2.638485	2.639297	-0.00053299999999999
2023-01-09 00:55:00	2.6409	2.63891	2.640367	-0.00053299999999999
2023-01-09 01:00:00	2.64197	2.639337	2.641437	-0.00053299999999999
2023-01-09 01:05:00	2.64197	2.639819	2.641437	-0.00053299999999999
2023-01-09 01:10:00	2.64196	2.640247	2.641427	-0.00053299999999999
2023-01-09 01:15:00	2.64249	2.640676	2.641957	-0.00053299999999999
2023-01-09 01:20:00	2.64355	2.641157	2.643017	-0.00053299999999999
2023-01-09 01:25:00	2.64356	2.641586	2.643027	-0.00053299999999999
2023-01-09 01:30:00	2.6441	2.642015	2.643567	-0.00053299999999999
2023-01-09 01:35:00	2.64465	2.642498	2.644117	-0.00053299999999999
2023-01-09 01:40:00	2.64572	2.643087	2.645187	-0.00053299999999999
2023-01-09 01:45:00	2.64572	2.643569	2.645187	-0.00053299999999999
2023-01-09 01:50:00	2.64573	2.643945	2.645197	-0.00053299999999999
2023-01-09 01:55:00	2.64627	2.644375	2.645737	-0.00053299999999999
2023-01-09 02:00:00	2.64681	2.64486	2.646277	-0.00053299999999999
2023-01-09 02:05:00	2.64788	2.645399	2.647347	-0.00053299999999999
2023-01-09 02:10:00	2.64789	2.645833	2.647357	-0.00053299999999999
2023-01-09 02:15:00	2.64789	2.646266	2.647357	-0.00053299999999999
2023-01-09 02:20:00	2.64843	2.646699	2.647897	-0.00053299999999999
2023-01-09 02:25:00	2.64896	2.64713	2.648427	-0.00053299999999999
2023-01-09 02:30:00	2.65003	2.647561	2.649497	-0.00053299999999999
2023-01-09 02:35:00	2.65004	2.647993	2.649507	-0.00053299999999999
2023-01-09 02:40:00	2.6511	2.64853	2.650567	-0.00053299999999999
2023-01-09 02:45:00	2.65216	2.649119	2.651627	-0.00053299999999999
2023-01-09 02:50:00	2.65214	2.649652	2.651607	-0.00053299999999999
2023-01-09 02:55:00	2.65214	2.650078	2.651607	-0.00053299999999999
2023-01-09 03:00:00	2.65265	2.650554	2.652117	-0.00053299999999999
2023-01-09 03:05:00	2.65318	2.651083	2.652647	-0.00053299999999999
2023-01-09 03:10:00	2.65424	2.651664	2.653707	-0.00053299999999999
2023-01-09 03:15:00	2.65424	2.652192	2.653707	-0.00053299999999999
2023-01-09 03:20:00	2.65477	2.652666	2.654237	-0.00053299999999999
2023-01-09 03:25:00	2.65531	2.653193	2.654777	-0.00053299999999999
2023-01-09 03:30:00	2.65639	2.653722	2.655857	-0.00053299999999999
2023-01-09 03:35:00	2.6564	2.654146	2.655867	-0.00053299999999999
2023-01-09 03:40:00	2.65695	2.654627	2.656417	-0.00053299999999999
2023-01-09 03:45:00	2.65749	2.655162	2.656957	-0.00053299999999999
2023-01-09 03:50:00	2.65802	2.655699	2.657487	-0.00053299999999999
2023-01-09 03:55:00	2.65909	2.65629	2.658557	-0.00053299999999999
2023-01-09 04:00:00	2.65908	2.656774	2.658547	-0.00053299999999999
2023-01-09 04:05:00	2.65908	2.657258	2.658547	-0.00053299999999999
2023-01-09 04:10:00	2.65961	2.657742	2.659077	-0.00053299999999999
2023-01-09 04:15:00	2.66067	2.658278	2.660137	-0.00053299999999999
2023-01-09 04:20:00	2.66121	2.65876	2.660677	-0.00053299999999999
2023-01-09 04:25:00	2.66121	2.659241	2.660677	-0.00053299999999999
2023-01-09 04:30:00	2.66173	2.659719	2.661197	-0.00053299999999999
2023-01-09 04:35:00	2.66279	2.660249	2.662257	-0.00053299999999999
2023-01-09 04:40:00	2.66278	2.660725	2.662247	-0.00053299999999999
2023-01-09 04:45:00	2.6633	2.661146	2.662767	-0.00053299999999999
2023-01-09 04:50:00	2.66383	2.661621	2.663297	-0.00053299999999999
2023-01-09 04:55:00	2.66489	2.662202	2.664357	-0.00053299999999999
2023-01-09 05:00:00	2.66488	2.662729	2.664347	-0.00053299999999999
2023-01-09 05:05:00	2.6654	2.663202	2.664867	-0.00053299999999999
2023-01-09 05:10:00	2.66593	2.663674	2.665397	-0.00053299999999999
2023-01-09 05:15:00	2.66646	2.664199	2.665927	-0.00053299999999999
2023-01-09 05:20:00	2.66699	2.664725	2.666457	-0.00053299999999999
2023-01-09 05:25:00	2.66753	2.665199	2.666997	-0.00053299999999999
2023-01-09 05:30:00	2.66859	2.66578	2.668057	-0.00053299999999999
2023-01-09 05:35:00	2.66912	2.666362	2.668587	-0.00053299999999999
2023-01-09 05:40:00	2.66912	2.666891	2.668587	-0.00053299999999999
2023-01-09 05:45:00	2.66966	2.667368	2.669127	-0.00053299999999999
2023-01-09 05:50:00	2.67075	2.667955	2.670217	-0.00053299999999999
2023-01-09 05:55:00	2.6713	2.668545	2.670767	-0.00053299999999999
2023-01-09 06:00:00	2.67184	2.669136	2.671307	-0.00053299999999999
2023-01-09 06:05:00	2.67132	2.669622	2.670787	-0.00053299999999999
2023-01-09 06:10:00	2.67239	2.670162	2.671857	-0.00053299999999999
2023-01-09 06:15:00	2.67292	2.670701	2.672387	-0.00053299999999999
2023-01-09 06:20:00	2.67398	2.67124	2.673447	-0.00053299999999999
2023-01-09 06:25:00	2.67398	2.671726	2.673447	-0.00053299999999999
2023-01-09 06:30:00	2.67558	2.672372	2.675047	-0.00053299999999999
2023-01-09 06:35:00	2.67557	2.672963	2.675037	-0.00053299999999999
2023-01-09 06:40:00	2.67609	2.673497	2.675557	-0.00053299999999999
2023-01-09 06:45:00	2.67661	2.674028	2.676077	-0.00053299999999999
2023-01-09 06:50:00	2.67713	2.674557	2.676597	-0.00053299999999999
2023-01-09 06:55:00	2.67818	2.675243	2.677647	-0.00053299999999999
2023-01-09 07:00:00	2.67869	2.675873	2.678157	-0.00053299999999999
2023-01-09 07:05:00	2.67922	2.676503	2.678687	-0.00053299999999999
2023-01-09 07:10:00	2.67922	2.677027	2.678687	-0.00053299999999999
2023-01-09 07:15:00	2.67975	2.677604	2.679217	-0.00053299999999999
2023-01-09 07:20:00	2.68082	2.678128	2.680287	-0.00053299999999999
2023-01-09 07:25:00	2.68137	2.678708	2.680837	-0.00053299999999999
2023-01-09 07:30:00	2.68191	2.67929	2.681377	-0.00053299999999999
2023-01-09 07:35:00	2.68246	2.679875	2.681927	-0.00053299999999999
2023-01-09 07:40:00	2.68301	2.680463	2.682477	-0.00053299999999999
2023-01-09 07:45:00	2.68355	2.681	2.683017	-0.00053299999999999
2023-01-09 07:50:00	2.6841	2.681541	2.683567	-0.00053299999999999
2023-01-09 07:55:00	2.68517	2.682136	2.684637	-0.00053299999999999
2023-01-09 08:00:00	2.6857	2.682784	2.685167	-0.00053299999999999
2023-01-09 08:05:00	2.68623	2.683432	2.685697	-0.00053299999999999
2023-01-09 08:10:00	2.68623	2.683973	2.685697	-0.00053299999999999
2023-01-09 08:15:00	2.68675	2.684511	2.686217	-0.00053299999999999
2023-01-09 08:20:00	2.68781	2.685101	2.687277	-0.00053299999999999
2023-01-09 08:25:00	2.68781	2.685636	2.687277	-0.00053299999999999
2023-01-09 08:30:00	2.68942	2.686277	2.688887	-0.00053299999999999
2023-01-09 08:35:00	2.68996	2.686918	2.689427	-0.00053299999999999
2023-01-09 08:40:00	2.69049	2.687557	2.689957	-0.00053299999999999
2023-01-09 08:45:00	2.69049	2.688089	2.689957	-0.00053299999999999
2023-01-09 08:50:00	2.69155	2.688674	2.691017	-0.00053299999999999
2023-01-09 08:55:00	2.69208	2.689259	2.691547	-0.00053299999999999
2023-01-09 09:00:00	2.6926	2.689896	2.692067	-0.00053299999999999
2023-01-09 09:05:00	2.69366	2.690587	2.693127	-0.00053299999999999
2023-01-09 09:10:00	2.69364	2.69117	2.693107	-0.00053299999999999
2023-01-09 09:15:00	2.69416	2.691805	2.693627	-0.00053299999999999
2023-01-09 09:20:00	2.69521	2.692384	2.694677	-0.00053299999999999
2023-01-09 09:25:00	2.69628	2.693016	2.695747	-0.00053299999999999
2023-01-09 09:30:00	2.69681	2.693648	2.696277	-0.00053299999999999
2023-01-09 09:35:00	2.69681	2.69428	2.696277	-0.00053299999999999
2023-01-09 09:40:00	2.69735	2.69486	2.696817	-0.00053299999999999
2023-01-09 09:45:00	2.69894	2.695546	2.698407	-0.00053299999999999
2023-01-09 09:50:00	2.69893	2.696179	2.698397	-0.00053299999999999
2023-01-09 09:55:00	2.69946	2.696759	2.698927	-0.00053299999999999
2023-01-09 10:00:00	2.69999	2.697394	2.699457	-0.00053299999999999
2023-01-09 10:05:00	2.70106	2.698084	2.700527	-0.00053299999999999
2023-01-09 10:10:00	2.7016	2.698723	2.701067	-0.00053299999999999
2023-01-09 10:15:00	2.70214	2.699309	2.701607	-0.00053299999999999
2023-01-09 10:20:00	2.70321	2.699949	2.702677	-0.00053299999999999
2023-01-09 10:25:00	2.70374	2.700642	2.703207	-0.00053299999999999
2023-01-09 10:30:00	2.70533	2.70144	2.704797	-0.00053299999999999
2023-01-09 10:35:00	2.70586	2.702132	2.705327	-0.00053299999999999
2023-01-09 10:40:00	2.70584	2.702823	2.705307	-0.00053299999999999
2023-01-09 10:45:00	2.70689	2.703566	2.706357	-0.00053299999999999
2023-01-09 10:50:00	2.70742	2.704309	2.706887	-0.00053299999999999
2023-01-09 10:55:00	2.70794	2.704997	2.707407	-0.00053299999999999
2023-01-09 11:00:00	2.70846	2.705683	2.707927	-0.00053299999999999
2023-01-09 11:05:00	2.70953	2.706422	2.708997	-0.00053299999999999
2023-01-09 11:10:00	2.71061	2.707162	2.710077	-0.00053299999999999
2023-01-09 11:15:00	2.71116	2.707904	2.710627	-0.00053299999999999
2023-01-09 11:20:00	2.71171	2.708542	2.711177	-0.00053299999999999
2023-01-09 11:25:00	2.71226	2.709182	2.711727	-0.00053299999999999
2023-01-09 11:30:00	2.71335	2.709933	2.712817	-0.00053299999999999
2023-01-09 11:35:00	2.7139	2.710634	2.713367	-0.00053299999999999
2023-01-09 11:40:00	2.71445	2.711337	2.713917	-0.00053299999999999
2023-01-09 11:45:00	2.71554	2.712097	2.715007	-0.00053299999999999
2023-01-09 11:50:00	2.71609	2.71286	2.715557	-0.00053299999999999
2023-01-09 11:55:00	2.71663	2.71357	2.716097	-0.00053299999999999
2023-01-09 12:00:00	2.71824	2.714333	2.717707	-0.00053299999999999
2023-01-09 12:05:00	2.71824	2.715041	2.717707	-0.00053299999999999
2023-01-09 12:10:00	2.7193	2.7158	2.718767	-0.00053299999999999
2023-01-09 12:15:00	2.71982	2.716556	2.719287	-0.00053299999999999
2023-01-09 12:20:00	2.72087	2.717308	2.720337	-0.00053299999999999
2023-01-09 12:25:00	2.72139	2.718057	2.720857	-0.00053299999999999
2023-01-09 12:30:00	2.72244	2.718856	2.721907	-0.00053299999999999
2023-01-09 12:35:00	2.72297	2.719599	2.722437	-0.00053299999999999
2023-01-09 12:40:00	2.72295	2.720285	2.722417	-0.00053299999999999
2023-01-09 12:45:00	2.72455	2.721077	2.724017	-0.00053299999999999
2023-01-09 12:50:00	2.72508	2.721761	2.724547	-0.00053299999999999
2023-01-09 12:55:00	2.72667	2.722604	2.726137	-0.00053299999999999
2023-01-09 13:00:00	2.72613	2.723287	2.725597	-0.00053299999999999
2023-01-09 13:05:00	2.72773	2.724078	2.727197	-0.00053299999999999
2023-01-09 13:10:00	2.72826	2.724817	2.727727	-0.00053299999999999
2023-01-09 13:15:00	2.72879	2.725557	2.728257	-0.00053299999999999
2023-01-09 13:20:00	2.72985	2.726298	2.729317	-0.00053299999999999
2023-01-09 13:25:00	2.73092	2.727093	2.730387	-0.00053299999999999
2023-01-09 13:30:00	2.73197	2.727995	2.731437	-0.00053299999999999
2023-01-09 13:35:00	2.73302	2.728842	2.732487	-0.00053299999999999
2023-01-09 13:40:00	2.73355	2.729689	2.733017	-0.00053299999999999
2023-01-09 13:45:00	2.73461	2.730483	2.734077	-0.00053299999999999
2023-01-09 13:50:00	2.73514	2.731384	2.734607	-0.00053299999999999
2023-01-09 13:55:00	2.73621	2.732232	2.735677	-0.00053299999999999
2023-01-09 14:00:00	2.73729	2.733135	2.736757	-0.00053299999999999
2023-01-09 14:05:00	2.7373	2.733986	2.736767	-0.00053299999999999
2023-01-09 14:10:00	2.73837	2.734838	2.737837	-0.00053299999999999
2023-01-09 14:15:00	2.73943	2.735689	2.738897	-0.00053299999999999
2023-01-09 14:20:00	2.73942	2.736434	2.738887	-0.00053299999999999
2023-01-09 14:25:00	2.741	2.737232	2.740467	-0.00053299999999999
2023-01-09 14:30:00	2.74153	2.73803	2.740997	-0.00053299999999999
2023-01-09 14:35:00	2.74206	2.738775	2.741527	-0.00053299999999999
2023-01-09 14:40:00	2.74368	2.739629	2.743147	-0.00053299999999999
2023-01-09 14:45:00	2.74424	2.740432	2.743707	-0.00053299999999999
2023-01-09 14:50:00	2.74533	2.741236	2.744797	-0.00053299999999999
2023-01-09 14:55:00	2.7459	2.742096	2.745367	-0.00053299999999999
2023-01-09 15:00:00	2.74701	2.74296	2.746477	-0.00053299999999999
2023-01-09 15:05:00	2.74811	2.743828	2.747577	-0.00053299999999999
2023-01-09 15:10:00	2.74813	2.744699	2.747597	-0.00053299999999999
2023-01-09 15:15:00	2.74974	2.745573	2.749207	-0.00053299999999999
2023-01-09 15:20:00	2.75028	2.746448	2.749747	-0.00053299999999999
2023-01-09 15:25:00	2.75188	2.74743	2.751347	-0.00053299999999999
2023-01-09 15:30:00	2.75241	2.748303	2.751877	-0.00053299999999999
2023-01-09 15:35:00	2.75293	2.749172	2.752397	-0.00053299999999999
2023-01-09 15:40:00	2.75451	2.75009	2.753977	-0.00053299999999999
2023-01-09 15:45:00	2.75449	2.750949	2.753957	-0.00053299999999999
2023-01-09 15:50:00	2.75554	2.751802	2.755007	-0.00053299999999999
2023-01-09 15:55:00	2.7566	2.752651	2.756067	-0.00053299999999999
2023-01-09 16:00:00	2.75713	2.753551	2.756597	-0.00053299999999999
2023-01-09 16:05:00	2.75872	2.754449	2.758187	-0.00053299999999999
2023-01-09 16:10:00	2.75926	2.755347	2.758727	-0.00053299999999999
2023-01-09 16:15:00	2.76032	2.756191	2.759787	-0.00053299999999999
2023-01-09 16:20:00	2.76138	2.757088	2.760847	-0.00053299999999999
2023-01-09 16:25:00	2.7619	2.757985	2.761367	-0.00053299999999999
2023-01-09 16:30:00	2.76296	2.75883	2.762427	-0.00053299999999999
2023-01-09 16:35:00	2.76349	2.75973	2.762957	-0.00053299999999999
2023-01-09 16:40:00	2.76509	2.760685	2.764557	-0.00053299999999999
2023-01-09 16:45:00	2.76563	2.761588	2.765097	-0.00053299999999999
2023-01-09 16:50:00	2.76724	2.762599	2.766707	-0.00053299999999999
2023-01-09 16:55:00	2.76778	2.763505	2.767247	-0.00053299999999999
2023-01-09 17:00:00	2.76938	2.764517	2.768847	-0.00053299999999999
2023-01-09 17:05:00	2.76991	2.765476	2.769377	-0.00053299999999999
2023-01-09 17:10:00	2.7715	2.766488	2.770967	-0.00053299999999999
2023-01-09 17:15:00	2.77202	2.7675	2.771487	-0.00053299999999999
2023-01-09 17:20:00	2.77308	2.768512	2.772547	-0.00053299999999999
2023-01-09 17:25:00	2.77307	2.76947	2.772537	-0.00053299999999999
2023-01-09 17:30:00	2.77467	2.770428	2.774137	-0.00053299999999999
2023-01-09 17:35:00	2.77574	2.771439	2.775207	-0.00053299999999999
2023-01-09 17:40:00	2.77787	2.772502	2.777337	-0.00053299999999999
2023-01-09 17:45:00	2.77787	2.773511	2.777337	-0.00053299999999999
2023-01-09 17:50:00	2.77947	2.77452	2.778937	-0.00053299999999999
2023-01-09 17:55:00	2.78	2.775529	2.779467	-0.00053299999999999
2023-01-09 18:00:00	2.78106	2.776485	2.780527	-0.00053299999999999
2023-01-09 18:05:00	2.78212	2.777495	2.781587	-0.00053299999999999
2023-01-09 18:10:00	2.78319	2.778506	2.782657	-0.00053299999999999
2023-01-09 18:15:00	2.78425	2.779624	2.783717	-0.00053299999999999
2023-01-09 18:20:00	2.78426	2.780583	2.783727	-0.00053299999999999
2023-01-09 18:25:00	2.7864	2.781649	2.785867	-0.00053299999999999
2023-01-09 18:30:00	2.78748	2.78261	2.786947	-0.00053299999999999
2023-01-09 18:35:00	2.78855	2.783678	2.788017	-0.00053299999999999
2023-01-09 18:40:00	2.79016	2.784747	2.789627	-0.00053299999999999
2023-01-09 18:45:00	2.79071	2.785818	2.790177	-0.00053299999999999
2023-01-09 18:50:00	2.79232	2.786944	2.791787	-0.00053299999999999
2023-01-09 18:55:00	2.79285	2.788017	2.792317	-0.00053299999999999
2023-01-09 19:00:00	2.79445	2.789143	2.793917	-0.00053299999999999
2023-01-09 19:05:00	2.79497	2.790215	2.794437	-0.00053299999999999
2023-01-09 19:10:00	2.79656	2.791445	2.796027	-0.00053299999999999
2023-01-09 19:15:00	2.79709	2.792514	2.796557	-0.00053299999999999
2023-01-09 19:20:00	2.79868	2.793634	2.798147	-0.00053299999999999
2023-01-09 19:25:00	2.79921	2.7947	2.798677	-0.00053299999999999
2023-01-09 19:30:00	2.80025	2.795709	2.799717	-0.00053299999999999
2023-01-09 19:35:00	2.80185	2.796823	2.801317	-0.00053299999999999
2023-01-09 19:40:00	2.80344	2.797935	2.802907	-0.00053299999999999
2023-01-09 19:45:00	2.80398	2.799048	2.803447	-0.00053299999999999
2023-01-09 19:50:00	2.80558	2.800161	2.805047	-0.00053299999999999
2023-01-09 19:55:00	2.80612	2.801276	2.805587	-0.00053299999999999
2023-01-09 20:00:00	2.80773	2.802393	2.807197	-0.00053299999999999
2023-01-09 20:05:00	2.80879	2.803563	2.808257	-0.00053299999999999
2023-01-09 20:10:00	2.80986	2.804681	2.809327	-0.00053299999999999
2023-01-09 20:15:00	2.81146	2.805906	2.810927	-0.00053299999999999
2023-01-09 20:20:00	2.81251	2.807132	2.811977	-0.00053299999999999
2023-01-09 20:25:00	2.81411	2.808358	2.813577	-0.00053299999999999
2023-01-09 20:30:00	2.81462	2.809476	2.814087	-0.00053299999999999
2023-01-09 20:35:00	2.81621	2.810699	2.815677	-0.00053299999999999
2023-01-09 20:40:00	2.81779	2.81192	2.817257	-0.00053299999999999
2023-01-09 20:45:00	2.81832	2.81314	2.817787	-0.00053299999999999
2023-01-09 20:50:00	2.82044	2.814411	2.819907	-0.00053299999999999
2023-01-09 20:55:00	2.82097	2.815629	2.820437	-0.00053299999999999
2023-01-09 21:00:00	2.82257	2.8169	2.822037	-0.00053299999999999
2023-01-09 21:05:00	2.82312	2.818066	2.822587	-0.00053299999999999
2023-01-09 21:10:00	2.82474	2.819289	2.824207	-0.00053299999999999
2023-01-09 21:15:00	2.8253	2.820408	2.824767	-0.00053299999999999
2023-01-09 21:20:00	2.82744	2.82169	2.826907	-0.00053299999999999
2023-01-09 21:25:00	2.82851	2.82292	2.827977	-0.00053299999999999
2023-01-09 21:30:00	2.83064	2.824205	2.830107	-0.00053299999999999
2023-01-09 21:35:00	2.83116	2.825489	2.830627	-0.00053299999999999
2023-01-09 21:40:00	2.83275	2.82672	2.832217	-0.00053299999999999
2023-01-09 21:45:00	2.83381	2.828004	2.833277	-0.00053299999999999
2023-01-09 21:50:00	2.83541	2.829288	2.834877	-0.00053299999999999
2023-01-09 21:55:00	2.837	2.830676	2.836467	-0.00053299999999999
2023-01-09 22:00:00	2.83754	2.831956	2.837007	-0.00053299999999999
2023-01-09 22:05:00	2.83915	2.833341	2.838617	-0.00053299999999999
2023-01-09 22:10:00	2.84023	2.83462	2.839697	-0.00053299999999999
2023-01-09 22:15:00	2.84184	2.835953	2.841307	-0.00053299999999999
2023-01-09 22:20:00	2.84345	2.837234	2.842917	-0.00053299999999999
2023-01-09 22:25:00	2.84452	2.83857	2.843987	-0.00053299999999999
2023-01-09 22:30:00	2.84612	2.839907	2.845587	-0.00053299999999999
2023-01-09 22:35:00	2.84773	2.841299	2.847197	-0.00053299999999999
2023-01-09 22:40:00	2.8488	2.842638	2.848267	-0.00053299999999999
2023-01-09 22:45:00	2.85041	2.843979	2.849877	-0.00053299999999999
2023-01-09 22:50:00	2.85201	2.845426	2.851477	-0.00053299999999999
2023-01-09 22:55:00	2.85255	2.846766	2.852017	-0.00053299999999999
2023-01-09 23:00:00	2.85469	2.848212	2.854157	-0.00053299999999999
2023-01-09 23:05:00	2.85574	2.849602	2.855207	-0.00053299999999999
2023-01-09 23:10:00	2.85734	2.850991	2.856807	-0.00053299999999999
2023-01-09 23:15:00	2.85894	2.852433	2.858407	-0.00053299999999999
2023-01-09 23:20:00	2.86001	2.853822	2.859477	-0.00053299999999999
2023-01-09 23:25:00	2.86161	2.85521	2.861077	-0.00053299999999999
2023-01-09 23:30:00	2.86322	2.856652	2.862687	-0.00053299999999999
2023-01-09 23:35:00	2.86482	2.858093	2.864287	-0.00053299999999999
2023-01-09 23:40:00	2.86642	2.859534	2.865887	-0.00053299999999999
2023-01-09 23:45:00	2.86749	2.861028	2.866957	-0.00053299999999999
2023-01-09 23:50:00	2.86909	2.862468	2.868557	-0.00053299999999999
2023-01-09 23:55:00	2.87015	2.863909	2.869617	-0.00053299999999999
2023-01-10 00:00:00	2.87175	2.86535	2.871217	-0.00053299999999999
2023-01-10 00:05:00	2.87389	2.866845	2.873357	-0.00053299999999999
2023-01-10 00:10:00	2.87495	2.868339	2.874417	-0.00053299999999999
2023-01-10 00:15:00	2.876	2.869778	2.875467	-0.00053299999999999
2023-01-10 00:20:00	2.87759	2.871215	2.877057	-0.00053299999999999
2023-01-10 00:25:00	2.87971	2.872704	2.879177	-0.00053299999999999
2023-01-10 00:30:00	2.88076	2.874138	2.880227	-0.00053299999999999
2023-01-10 00:35:00	2.88235	2.875624	2.881817	-0.00053299999999999
2023-01-10 00:40:00	2.88394	2.877109	2.883407	-0.00053299999999999
2023-01-10 00:45:00	2.88607	2.878701	2.885537	-0.00053299999999999
2023-01-10 00:50:00	2.88714	2.88024	2.886607	-0.00053299999999999
2023-01-10 00:55:00	2.88875	2.881726	2.888217	-0.00053299999999999
2023-01-10 01:00:00	2.89036	2.883267	2.889827	-0.00053299999999999
2023-01-10 01:05:00	2.89197	2.884864	2.891437	-0.00053299999999999
2023-01-10 01:10:00	2.89358	2.886463	2.893047	-0.00053299999999999
2023-01-10 01:15:00	2.89466	2.887958	2.894127	-0.00053299999999999
2023-01-10 01:20:00	2.89627	2.889509	2.895737	-0.00053299999999999
2023-01-10 01:25:00	2.89841	2.891115	2.897877	-0.00053299999999999
2023-01-10 01:30:00	2.90001	2.892722	2.899477	-0.00053299999999999
2023-01-10 01:35:00	2.90161	2.894276	2.901077	-0.00053299999999999
2023-01-10 01:40:00	2.90321	2.895883	2.902677	-0.00053299999999999
2023-01-10 01:45:00	2.90374	2.897382	2.903207	-0.00053299999999999
2023-01-10 01:50:00	2.90639	2.898985	2.905857	-0.00053299999999999
2023-01-10 01:55:00	2.90798	2.900586	2.907447	-0.00053299999999999
2023-01-10 02:00:00	2.90957	2.902185	2.909037	-0.00053299999999999
2023-01-10 02:05:00	2.91063	2.903782	2.910097	-0.00053299999999999
2023-01-10 02:10:00	2.91275	2.90543	2.912217	-0.00053299999999999
2023-01-10 02:15:00	2.91435	2.907024	2.913817	-0.00053299999999999
2023-01-10 02:20:00	2.91648	2.908671	2.915947	-0.00053299999999999
2023-01-10 02:25:00	2.917	2.91021	2.916467	-0.00053299999999999
2023-01-10 02:30:00	2.91914	2.911803	2.918607	-0.00053299999999999
2023-01-10 02:35:00	2.92127	2.913556	2.920737	-0.00053299999999999
2023-01-10 02:40:00	2.92287	2.915204	2.922337	-0.00053299999999999
2023-01-10 02:45:00	2.92447	2.916853	2.923937	-0.00053299999999999
2023-01-10 02:50:00	2.92659	2.918555	2.926057	-0.00053299999999999
2023-01-10 02:55:00	2.92764	2.920256	2.927107	-0.00053299999999999
2023-01-10 03:00:00	2.92922	2.921903	2.928687	-0.00053299999999999
2023-01-10 03:05:00	2.93133	2.923601	2.930797	-0.00053299999999999
2023-01-10 03:10:00	2.93186	2.925139	2.931327	-0.00053299999999999
2023-01-10 03:15:00	2.93399	2.926838	2.933457	-0.00053299999999999
2023-01-10 03:20:00	2.93614	2.928538	2.935607	-0.00053299999999999
2023-01-10 03:25:00	2.93777	2.930188	2.937237	-0.00053299999999999
2023-01-10 03:30:00	2.93994	2.931895	2.939407	-0.00053299999999999
2023-01-10 03:35:00	2.94157	2.933605	2.941037	-0.00053299999999999
2023-01-10 03:40:00	2.9432	2.935266	2.942667	-0.00053299999999999
2023-01-10 03:45:00	2.94481	2.936983	2.944277	-0.00053299999999999
2023-01-10 03:50:00	2.94693	2.938754	2.946397	-0.00053299999999999
2023-01-10 03:55:00	2.94798	2.940419	2.947447	-0.00053299999999999
2023-01-10 04:00:00	2.94956	2.942189	2.949027	-0.00053299999999999
2023-01-10 04:05:00	2.9522	2.94401	2.951667	-0.00053299999999999
2023-01-10 04:10:00	2.95325	2.945721	2.952717	-0.00053299999999999
2023-01-10 04:15:00	2.95535	2.947479	2.954817	-0.00053299999999999
2023-01-10 04:20:00	2.95692	2.949177	2.956387	-0.00053299999999999
2023-01-10 04:25:00	2.95904	2.950924	2.958507	-0.00053299999999999
2023-01-10 04:30:00	2.96116	2.95272	2.960627	-0.00053299999999999
2023-01-10 04:35:00	2.96222	2.954461	2.961687	-0.00053299999999999
2023-01-10 04:40:00	2.96382	2.95615	2.963287	-0.00053299999999999
2023-01-10 04:45:00	2.96543	2.957895	2.964897	-0.00053299999999999
2023-01-10 04:50:00	2.96757	2.959696	2.967037	-0.00053299999999999
2023-01-10 04:55:00	2.96971	2.961447	2.969177	-0.00053299999999999
2023-01-10 05:00:00	2.9713	2.963252	2.970767	-0.00053299999999999
2023-01-10 05:05:00	2.9729	2.965007	2.972367	-0.00053299999999999
2023-01-10 05:10:00	2.9745	2.966765	2.973967	-0.00053299999999999
2023-01-10 05:15:00	2.97664	2.968525	2.976107	-0.00053299999999999
2023-01-10 05:20:00	2.97826	2.970235	2.977727	-0.00053299999999999
2023-01-10 05:25:00	2.98041	2.972054	2.979877	-0.00053299999999999
2023-01-10 05:30:00	2.98257	2.973929	2.982037	-0.00053299999999999
2023-01-10 05:35:00	2.98421	2.975807	2.983677	-0.00053299999999999
2023-01-10 05:40:00	2.98636	2.977686	2.985827	-0.00053299999999999
2023-01-10 05:45:00	2.98745	2.97946	2.986917	-0.00053299999999999
2023-01-10 05:50:00	2.98959	2.981289	2.989057	-0.00053299999999999
2023-01-10 05:55:00	2.99173	2.983172	2.991197	-0.00053299999999999
2023-01-10 06:00:00	2.99385	2.985107	2.993317	-0.00053299999999999
2023-01-10 06:05:00	2.99543	2.986986	2.994897	-0.00053299999999999
2023-01-10 06:10:00	2.99808	2.988968	2.997547	-0.00053299999999999
2023-01-10 06:15:00	2.99859	2.990786	2.998057	-0.00053299999999999
2023-01-10 06:20:00	3.00017	2.992546	2.999637	-0.00053299999999999
2023-01-10 06:25:00	3.00281	2.994406	3.002277	-0.00053299999999999
2023-01-10 06:30:00	3.00547	2.996317	3.004937	-0.00053299999999999
2023-01-10 06:35:00	3.00654	2.998226	3.006007	-0.00053299999999999
2023-01-10 06:40:00	3.00921	3.000188	3.008677	-0.00053299999999999
2023-01-10 06:45:00	3.01028	3.002043	3.009747	-0.00053299999999999
2023-01-10 06:50:00	3.01241	3.003899	3.011877	-0.00053299999999999
2023-01-10 06:55:00	3.01456	3.005812	3.014027	-0.00053299999999999
2023-01-10 07:00:00	3.01563	3.007567	3.015097	-0.00053299999999999
2023-01-10 07:05:00	3.0183	3.009538	3.017767	-0.00053299999999999
2023-01-10 07:10:00	3.01991	3.011512	3.019377	-0.00053299999999999
2023-01-10 07:15:00	3.02205	3.013436	3.021517	-0.00053299999999999
2023-01-10 07:20:00	3.02365	3.015254	3.023117	-0.00053299999999999
2023-01-10 07:25:00	3.02525	3.017125	3.024717	-0.00053299999999999
2023-01-10 07:30:00	3.02789	3.018993	3.027357	-0.00053299999999999
2023-01-10 07:35:00	3.02947	3.020912	3.028937	-0.00053299999999999
2023-01-10 07:40:00	3.03158	3.022829	3.031047	-0.00053299999999999
2023-01-10 07:45:00	3.0337	3.024743	3.033167	-0.00053299999999999
2023-01-10 07:50:00	3.03528	3.026708	3.034747	-0.00053299999999999
2023-01-10 07:55:00	3.0374	3.028618	3.036867	-0.00053299999999999
2023-01-10 08:00:00	3.03953	3.03058	3.038997	-0.00053299999999999
2023-01-10 08:05:00	3.04059	3.032434	3.040057	-0.00053299999999999
2023-01-10 08:10:00	3.04272	3.034341	3.042187	-0.00053299999999999
2023-01-10 08:15:00	3.04484	3.0363	3.044307	-0.00053299999999999
2023-01-10 08:20:00	3.04697	3.038208	3.046437	-0.00053299999999999
2023-01-10 08:25:00	3.04911	3.040172	3.048577	-0.00053299999999999
2023-01-10 08:30:00	3.0507	3.042084	3.050167	-0.00053299999999999
2023-01-10 08:35:00	3.05337	3.044051	3.052837	-0.00053299999999999
2023-01-10 08:40:00	3.05497	3.04602	3.054437	-0.00053299999999999
2023-01-10 08:45:00	3.05709	3.047989	3.056557	-0.00053299999999999
2023-01-10 08:50:00	3.05921	3.049957	3.058677	-0.00053299999999999
2023-01-10 08:55:00	3.06134	3.052032	3.060807	-0.00053299999999999
2023-01-10 09:00:00	3.06346	3.054106	3.062927	-0.00053299999999999
2023-01-10 09:05:00	3.06506	3.056128	3.064527	-0.00053299999999999
2023-01-10 09:10:00	3.06666	3.058097	3.066127	-0.00053299999999999
2023-01-10 09:15:00	3.06826	3.060012	3.067727	-0.00053299999999999
2023-01-10 09:20:00	3.07038	3.06198	3.069847	-0.00053299999999999
2023-01-10 09:25:00	3.0725	3.063893	3.071967	-0.00053299999999999
2023-01-10 09:30:00	3.07409	3.065805	3.073557	-0.00053299999999999
2023-01-10 09:35:00	3.07674	3.06777	3.076207	-0.00053299999999999
2023-01-10 09:40:00	3.07886	3.069735	3.078327	-0.00053299999999999
2023-01-10 09:45:00	3.08046	3.071647	3.079927	-0.00053299999999999
2023-01-10 09:50:00	3.08261	3.073562	3.082077	-0.00053299999999999
2023-01-10 09:55:00	3.08528	3.075584	3.084747	-0.00053299999999999
2023-01-10 10:00:00	3.08689	3.077607	3.086357	-0.00053299999999999
2023-01-10 10:05:00	3.08904	3.079685	3.088507	-0.00053299999999999
2023-01-10 10:10:00	3.09119	3.081766	3.090657	-0.00053299999999999
2023-01-10 10:15:00	3.09333	3.083849	3.092797	-0.00053299999999999
2023-01-10 10:20:00	3.09493	3.085933	3.094397	-0.00053299999999999
2023-01-10 10:25:00	3.09706	3.087965	3.096527	-0.00053299999999999
2023-01-10 10:30:00	3.0992	3.089999	3.098667	-0.00053299999999999
2023-01-10 10:35:00	3.10082	3.092035	3.100287	-0.00053299999999999
2023-01-10 10:40:00	3.1019	3.093964	3.101367	-0.00053299999999999
2023-01-10 10:45:00	3.10404	3.09584	3.103507	-0.00053299999999999
2023-01-10 10:50:00	3.10618	3.097769	3.105647	-0.00053299999999999
2023-01-10 10:55:00	3.1083	3.099695	3.107767	-0.00053299999999999
2023-01-10 11:00:00	3.11042	3.101618	3.109887	-0.00053299999999999
2023-01-10 11:05:00	3.11253	3.103538	3.111997	-0.00053299999999999
2023-01-10 11:10:00	3.1141	3.105455	3.113567	-0.00053299999999999
2023-01-10 11:15:00	3.11622	3.107371	3.115687	-0.00053299999999999
2023-01-10 11:20:00	3.11835	3.109286	3.117817	-0.00053299999999999
2023-01-10 11:25:00	3.12049	3.111253	3.119957	-0.00053299999999999
2023-01-10 11:30:00	3.12156	3.113219	3.121027	-0.00053299999999999
2023-01-10 11:35:00	3.12423	3.115238	3.123697	-0.00053299999999999
2023-01-10 11:40:00	3.12583	3.117203	3.125297	-0.00053299999999999
2023-01-10 11:45:00	3.12796	3.119169	3.127427	-0.00053299999999999
2023-01-10 11:50:00	3.12956	3.121083	3.129027	-0.00053299999999999
2023-01-10 11:55:00	3.13169	3.122999	3.131157	-0.00053299999999999
2023-01-10 12:00:00	3.13381	3.12497	3.133277	-0.00053299999999999
2023-01-10 12:05:00	3.13541	3.126889	3.134877	-0.00053299999999999
2023-01-10 12:10:00	3.13754	3.128808	3.137007	-0.00053299999999999
2023-01-10 12:15:00	3.13968	3.130727	3.139147	-0.00053299999999999
2023-01-10 12:20:00	3.14183	3.132754	3.141297	-0.00053299999999999
2023-01-10 12:25:00	3.14291	3.134622	3.142377	-0.00053299999999999
2023-01-10 12:30:00	3.14506	3.136545	3.144527	-0.00053299999999999
2023-01-10 12:35:00	3.14721	3.13847	3.146677	-0.00053299999999999
2023-01-10 12:40:00	3.14882	3.140396	3.148287	-0.00053299999999999
2023-01-10 12:45:00	3.15095	3.142322	3.150417	-0.00053299999999999
2023-01-10 12:50:00	3.15254	3.144195	3.152007	-0.00053299999999999
2023-01-10 12:55:00	3.15467	3.146121	3.154137	-0.00053299999999999
2023-01-10 13:00:00	3.15626	3.147993	3.155727	-0.00053299999999999
2023-01-10 13:05:00	3.15787	3.149812	3.157337	-0.00053299999999999
2023-01-10 13:10:00	3.16	3.151629	3.159467	-0.00053299999999999
2023-01-10 13:15:00	3.1616	3.153498	3.161067	-0.00053299999999999
2023-01-10 13:20:00	3.1632	3.155312	3.162667	-0.00053299999999999
2023-01-10 13:25:00	3.16534	3.157125	3.164807	-0.00053299999999999
2023-01-10 13:30:00	3.16693	3.158936	3.166397	-0.00053299999999999
2023-01-10 13:35:00	3.16853	3.160694	3.167997	-0.00053299999999999
2023-01-10 13:40:00	3.17013	3.162453	3.169597	-0.00053299999999999
2023-01-10 13:45:00	3.17172	3.164158	3.171187	-0.00053299999999999
2023-01-10 13:50:00	3.17384	3.165916	3.173307	-0.00053299999999999
2023-01-10 13:55:00	3.17489	3.167618	3.174357	-0.00053299999999999
2023-01-10 14:00:00	3.17701	3.169319	3.176477	-0.00053299999999999
2023-01-10 14:05:00	3.1786	3.171019	3.178067	-0.00053299999999999
2023-01-10 14:10:00	3.1802	3.172719	3.179667	-0.00053299999999999
2023-01-10 14:15:00	3.18179	3.174364	3.181257	-0.00053299999999999
2023-01-10 14:20:00	3.1834	3.176011	3.182867	-0.00053299999999999
2023-01-10 14:25:00	3.185	3.177658	3.184467	-0.00053299999999999
2023-01-10 14:30:00	3.1866	3.179305	3.186067	-0.00053299999999999
2023-01-10 14:35:00	3.18768	3.180901	3.187147	-0.00053299999999999
2023-01-10 14:40:00	3.18981	3.182498	3.189277	-0.00053299999999999
2023-01-10 14:45:00	3.19141	3.18415	3.190877	-0.00053299999999999
2023-01-10 14:50:00	3.193	3.185749	3.192467	-0.00053299999999999
2023-01-10 14:55:00	3.19353	3.187242	3.192997	-0.00053299999999999
2023-01-10 15:00:00	3.19511	3.188733	3.194577	-0.00053299999999999
2023-01-10 15:05:00	3.19616	3.19017	3.195627	-0.00053299999999999
2023-01-10 15:10:00	3.19775	3.191605	3.197217	-0.00053299999999999
2023-01-10 15:15:00	3.19933	3.193038	3.198797	-0.00053299999999999
2023-01-10 15:20:00	3.20039	3.194417	3.199857	-0.00053299999999999
2023-01-10 15:25:00	3.202	3.195849	3.201467	-0.00053299999999999
2023-01-10 15:30:00	3.20309	3.197177	3.202557	-0.00053299999999999
2023-01-10 15:35:00	3.20419	3.198455	3.203657	-0.00053299999999999
2023-01-10 15:40:00	3.2058	3.199735	3.205267	-0.00053299999999999
2023-01-10 15:45:00	3.20689	3.201071	3.206357	-0.00053299999999999
2023-01-10 15:50:00	3.2085	3.20241	3.207967	-0.00053299999999999
2023-01-10 15:55:00	3.20904	3.203698	3.208507	-0.00053299999999999
2023-01-10 16:00:00	3.21065	3.204988	3.210117	-0.00053299999999999
2023-01-10 16:05:00	3.21117	3.206172	3.210637	-0.00053299999999999
2023-01-10 16:10:00	3.21224	3.207357	3.211707	-0.00053299999999999
2023-01-10 16:15:00	3.21332	3.208489	3.212787	-0.00053299999999999
2023-01-10 16:20:00	3.21439	3.209619	3.213857	-0.00053299999999999
2023-01-10 16:25:00	3.21546	3.210746	3.214927	-0.00053299999999999
2023-01-10 16:30:00	3.21655	3.211821	3.216017	-0.00053299999999999
2023-01-10 16:35:00	3.21762	3.212894	3.217087	-0.00053299999999999
2023-01-10 16:40:00	3.21763	3.213807	3.217097	-0.00053299999999999
2023-01-10 16:45:00	3.21922	3.214825	3.218687	-0.00053299999999999
2023-01-10 16:50:00	3.22082	3.215842	3.220287	-0.00053299999999999
2023-01-10 16:55:00	3.22134	3.216859	3.220807	-0.00053299999999999
2023-01-10 17:00:00	3.22134	3.217769	3.220807	-0.00053299999999999
2023-01-10 17:05:00	3.22294	3.218731	3.222407	-0.00053299999999999
2023-01-10 17:10:00	3.22347	3.219639	3.222937	-0.00053299999999999
2023-01-10 17:15:00	3.224	3.220493	3.223467	-0.00053299999999999
2023-01-10 17:20:00	3.22506	3.221344	3.224527	-0.00053299999999999
2023-01-10 17:25:00	3.22559	3.222141	3.225057	-0.00053299999999999
2023-01-10 17:30:00	3.22665	3.223043	3.226117	-0.00053299999999999
2023-01-10 17:35:00	3.22717	3.223838	3.226637	-0.00053299999999999
2023-01-10 17:40:00	3.22769	3.224525	3.227157	-0.00053299999999999
2023-01-10 17:45:00	3.22822	3.225213	3.227687	-0.00053299999999999
2023-01-10 17:50:00	3.22927	3.226006	3.228737	-0.00053299999999999
2023-01-10 17:55:00	3.2298	3.226692	3.229267	-0.00053299999999999
2023-01-10 18:00:00	3.23033	3.227378	3.229797	-0.00053299999999999
2023-01-10 18:05:00	3.23085	3.228063	3.230317	-0.00053299999999999
2023-01-10 18:10:00	3.23138	3.228695	3.230847	-0.00053299999999999
2023-01-10 18:15:00	3.23189	3.229325	3.231357	-0.00053299999999999
2023-01-10 18:20:00	3.23188	3.229848	3.231347	-0.00053299999999999
2023-01-10 18:25:00	3.23346	3.230477	3.232927	-0.00053299999999999
2023-01-10 18:30:00	3.23398	3.231106	3.233447	-0.00053299999999999
2023-01-10 18:35:00	3.23396	3.23168	3.233427	-0.00053299999999999
2023-01-10 18:40:00	3.23395	3.232148	3.233417	-0.00053299999999999
2023-01-10 18:45:00	3.23553	3.232721	3.234997	-0.00053299999999999
2023-01-10 18:50:00	3.23551	3.233239	3.234977	-0.00053299999999999
2023-01-10 18:55:00	3.23603	3.233757	3.235497	-0.00053299999999999
2023-01-10 19:00:00	3.23603	3.234222	3.235497	-0.00053299999999999
2023-01-10 19:05:00	3.23657	3.23469	3.236037	-0.00053299999999999
2023-01-10 19:10:00	3.23711	3.235213	3.236577	-0.00053299999999999
2023-01-10 19:15:00	3.23819	3.235686	3.237657	-0.00053299999999999
2023-01-10 19:20:00	3.23821	3.236109	3.237677	-0.00053299999999999
2023-01-10 19:25:00	3.23822	3.236535	3.237687	-0.00053299999999999
2023-01-10 19:30:00	3.23878	3.237018	3.238247	-0.00053299999999999
2023-01-10 19:35:00	3.23986	3.237451	3.239327	-0.00053299999999999
2023-01-10 19:40:00	3.24041	3.237941	3.239877	-0.00053299999999999
2023-01-10 19:45:00	3.23989	3.238327	3.239357	-0.00053299999999999
2023-01-10 19:50:00	3.24042	3.238766	3.239887	-0.00053299999999999
2023-01-10 19:55:00	3.24149	3.239258	3.240957	-0.00053299999999999
2023-01-10 20:00:00	3.24201	3.239748	3.241477	-0.00053299999999999
2023-01-10 20:05:00	3.24255	3.240184	3.242017	-0.00053299999999999
2023-01-10 20:10:00	3.24255	3.240618	3.242017	-0.00053299999999999
2023-01-10 20:15:00	3.24255	3.241051	3.242017	-0.00053299999999999
2023-01-10 20:20:00	3.24307	3.24148	3.242537	-0.00053299999999999
2023-01-10 20:25:00	3.2436	3.241854	3.243067	-0.00053299999999999
2023-01-10 20:30:00	3.24413	3.242226	3.243597	-0.00053299999999999
2023-01-10 20:35:00	3.24414	3.242651	3.243607	-0.00053299999999999
2023-01-10 20:40:00	3.24468	3.243077	3.244147	-0.00053299999999999
2023-01-10 20:45:00	3.24523	3.243451	3.244697	-0.00053299999999999
2023-01-10 20:50:00	3.24577	3.243827	3.245237	-0.00053299999999999
2023-01-10 20:55:00	3.24526	3.244098	3.244727	-0.00053299999999999
2023-01-10 21:00:00	3.24634	3.244477	3.245807	-0.00053299999999999
2023-01-10 21:05:00	3.24688	3.24491	3.246347	-0.00053299999999999
2023-01-10 21:10:00	3.24636	3.245239	3.245827	-0.00053299999999999
2023-01-10 21:15:00	3.2469	3.245569	3.246367	-0.00053299999999999
2023-01-10 21:20:00	3.24744	3.2459	3.246907	-0.00053299999999999
2023-01-10 21:25:00	3.24797	3.246283	3.247437	-0.00053299999999999
2023-01-10 21:30:00	3.24744	3.246559	3.246907	-0.00053299999999999
2023-01-10 21:35:00	3.24904	3.24694	3.248507	-0.00053299999999999
2023-01-10 21:40:00	3.24904	3.247267	3.248507	-0.00053299999999999
2023-01-10 21:45:00	3.24957	3.247698	3.249037	-0.00053299999999999
2023-01-10 21:50:00	3.2501	3.248074	3.249567	-0.00053299999999999
2023-01-10 21:55:00	3.25063	3.248449	3.250097	-0.00053299999999999
2023-01-10 22:00:00	3.25116	3.248929	3.250627	-0.00053299999999999
2023-01-10 22:05:00	3.2517	3.249409	3.251167	-0.00053299999999999
2023-01-10 22:10:00	3.25171	3.249836	3.251177	-0.00053299999999999
2023-01-10 22:15:00	3.25173	3.250212	3.251197	-0.00053299999999999
2023-01-10 22:20:00	3.2528	3.250748	3.252267	-0.00053299999999999
2023-01-10 22:25:00	3.25334	3.251178	3.252807	-0.00053299999999999
2023-01-10 22:30:00	3.25335	3.251609	3.252817	-0.00053299999999999
2023-01-10 22:35:00	3.25388	3.25204	3.253347	-0.00053299999999999
2023-01-10 22:40:00	3.25493	3.252523	3.254397	-0.00053299999999999
2023-01-10 22:45:00	3.25493	3.252953	3.254397	-0.00053299999999999
2023-01-10 22:50:00	3.25547	3.253384	3.254937	-0.00053299999999999
2023-01-10 22:55:00	3.25547	3.253761	3.254937	-0.00053299999999999
2023-01-10 23:00:00	3.25548	3.254138	3.254947	-0.00053299999999999
2023-01-10 23:05:00	3.25709	3.254674	3.256557	-0.00053299999999999
2023-01-10 23:10:00	3.25765	3.255159	3.257117	-0.00053299999999999
2023-01-10 23:15:00	3.25713	3.255538	3.256597	-0.00053299999999999
2023-01-10 23:20:00	3.25821	3.256024	3.257677	-0.00053299999999999
2023-01-10 23:25:00	3.25768	3.256404	3.257147	-0.00053299999999999
2023-01-10 23:30:00	3.25874	3.256785	3.258207	-0.00053299999999999
2023-01-10 23:35:00	3.25874	3.257166	3.258207	-0.00053299999999999
2023-01-10 23:40:00	3.25927	3.257546	3.258737	-0.00053299999999999
2023-01-10 23:45:00	3.2598	3.257979	3.259267	-0.00053299999999999
2023-01-10 23:50:00	3.2598	3.258411	3.259267	-0.00053299999999999
2023-01-10 23:55:00	3.26034	3.258736	3.259807	-0.00053299999999999
2023-01-11 00:00:00	3.2598	3.258951	3.259267	-0.00053299999999999
2023-01-11 00:05:00	3.26033	3.259271	3.259797	-0.00053299999999999
2023-01-11 00:10:00	3.26139	3.259589	3.260857	-0.00053299999999999
2023-01-11 00:15:00	3.2614	3.259961	3.260867	-0.00053299999999999
2023-01-11 00:20:00	3.26142	3.260229	3.260887	-0.00053299999999999
2023-01-11 00:25:00	3.26197	3.260552	3.261437	-0.00053299999999999
2023-01-11 00:30:00	3.26198	3.260823	3.261447	-0.00053299999999999
2023-01-11 00:35:00	3.26252	3.261095	3.261987	-0.00053299999999999
2023-01-11 00:40:00	3.26198	3.261313	3.261447	-0.00053299999999999
2023-01-11 00:45:00	3.2625	3.261529	3.261967	-0.00053299999999999
2023-01-11 00:50:00	3.26302	3.261851	3.262487	-0.00053299999999999
2023-01-11 00:55:00	3.26247	3.262065	3.261937	-0.00053299999999999
2023-01-11 01:00:00	3.26351	3.262277	3.262977	-0.00053299999999999
2023-01-11 01:05:00	3.26348	3.262485	3.262947	-0.00053299999999999
2023-01-11 01:10:00	3.26398	3.262741	3.263447	-0.00053299999999999
2023-01-11 01:15:00	3.26396	3.26294	3.263427	-0.00053299999999999
2023-01-11 01:20:00	3.26395	3.263137	3.263417	-0.00053299999999999
2023-01-11 01:25:00	3.26448	3.263333	3.263947	-0.00053299999999999
2023-01-11 01:30:00	3.2645	3.263585	3.263967	-0.00053299999999999
2023-01-11 01:35:00	3.26506	3.263841	3.264527	-0.00053299999999999
2023-01-11 01:40:00	3.26616	3.264155	3.265627	-0.00053299999999999
2023-01-11 01:45:00	3.26619	3.264527	3.265657	-0.00053299999999999
2023-01-11 01:50:00	3.26622	3.264798	3.265687	-0.00053299999999999
2023-01-11 01:55:00	3.26677	3.265127	3.266237	-0.00053299999999999
2023-01-11 02:00:00	3.26678	3.265407	3.266247	-0.00053299999999999
2023-01-11 02:05:00	3.26732	3.265743	3.266787	-0.00053299999999999
2023-01-11 02:10:00	3.26731	3.266079	3.266777	-0.00053299999999999
2023-01-11 02:15:00	3.26835	3.266466	3.267817	-0.00053299999999999
2023-01-11 02:20:00	3.26779	3.266795	3.267257	-0.00053299999999999
2023-01-11 02:25:00	3.2683	3.267119	3.267767	-0.00053299999999999
2023-01-11 02:30:00	3.26827	3.26733	3.267737	-0.00053299999999999
2023-01-11 02:35:00	3.26876	3.267587	3.268227	-0.00053299999999999
2023-01-11 02:40:00	3.26874	3.267839	3.268207	-0.00053299999999999
2023-01-11 02:45:00	3.26872	3.268034	3.268187	-0.00053299999999999
2023-01-11 02:50:00	3.2698	3.268336	3.269267	-0.00053299999999999
2023-01-11 02:55:00	3.26928	3.268532	3.268747	-0.00053299999999999
2023-01-11 03:00:00	3.26982	3.268783	3.269287	-0.00053299999999999
2023-01-11 03:05:00	3.27037	3.268985	3.269837	-0.00053299999999999
2023-01-11 03:10:00	3.27037	3.269243	3.269837	-0.00053299999999999
2023-01-11 03:15:00	3.27037	3.26945	3.269837	-0.00053299999999999
2023-01-11 03:20:00	3.27142	3.269765	3.270887	-0.00053299999999999
2023-01-11 03:25:00	3.27194	3.270083	3.271407	-0.00053299999999999
2023-01-11 03:30:00	3.27141	3.27035	3.270877	-0.00053299999999999
2023-01-11 03:35:00	3.27196	3.270674	3.271427	-0.00053299999999999
2023-01-11 03:40:00	3.27251	3.270945	3.271977	-0.00053299999999999
2023-01-11 03:45:00	3.27252	3.271269	3.271987	-0.00053299999999999
2023-01-11 03:50:00	3.27252	3.271539	3.271987	-0.00053299999999999
2023-01-11 03:55:00	3.27306	3.271808	3.272527	-0.00053299999999999
2023-01-11 04:00:00	3.27306	3.272077	3.272527	-0.00053299999999999
2023-01-11 04:05:00	3.27413	3.272453	3.273597	-0.00053299999999999
2023-01-11 04:10:00	3.27359	3.27267	3.273057	-0.00053299999999999
2023-01-11 04:15:00	3.27411	3.272887	3.273577	-0.00053299999999999
2023-01-11 04:20:00	3.27463	3.273209	3.274097	-0.00053299999999999
2023-01-11 04:25:00	3.27463	3.273476	3.274097	-0.00053299999999999
2023-01-11 04:30:00	3.27517	3.273742	3.274637	-0.00053299999999999
2023-01-11 04:35:00	3.27517	3.274007	3.274637	-0.00053299999999999
2023-01-11 04:40:00	3.27518	3.274273	3.274647	-0.00053299999999999
2023-01-11 04:45:00	3.27626	3.274593	3.275727	-0.00053299999999999
2023-01-11 04:50:00	3.27573	3.27486	3.275197	-0.00053299999999999
2023-01-11 04:55:00	3.27681	3.275128	3.276277	-0.00053299999999999
2023-01-11 05:00:00	3.27681	3.27545	3.276277	-0.00053299999999999
2023-01-11 05:05:00	3.27735	3.275774	3.276817	-0.00053299999999999
2023-01-11 05:10:00	3.27736	3.276047	3.276827	-0.00053299999999999
2023-01-11 05:15:00	3.27736	3.27632	3.276827	-0.00053299999999999
2023-01-11 05:20:00	3.27737	3.27654	3.276837	-0.00053299999999999
2023-01-11 05:25:00	3.27791	3.276814	3.277377	-0.00053299999999999
2023-01-11 05:30:00	3.27845	3.277141	3.277917	-0.00053299999999999
2023-01-11 05:35:00	3.27898	3.277413	3.278447	-0.00053299999999999
2023-01-11 05:40:00	3.27897	3.277737	3.278437	-0.00053299999999999
2023-01-11 05:45:00	3.27896	3.277952	3.278427	-0.00053299999999999
2023-01-11 05:50:00	3.27895	3.278166	3.278417	-0.00053299999999999
2023-01-11 05:55:00	3.27894	3.278325	3.278407	-0.00053299999999999
2023-01-11 06:00:00	3.27946	3.278535	3.278927	-0.00053299999999999
2023-01-11 06:05:00	3.28052	3.278851	3.279987	-0.00053299999999999
2023-01-11 06:10:00	3.28105	3.279219	3.280517	-0.00053299999999999
2023-01-11 06:15:00	3.28105	3.279533	3.280517	-0.00053299999999999
2023-01-11 06:20:00	3.28053	3.279741	3.279997	-0.00053299999999999
2023-01-11 06:25:00	3.28107	3.27995	3.280537	-0.00053299999999999
2023-01-11 06:30:00	3.2816	3.280213	3.281067	-0.00053299999999999
2023-01-11 06:35:00	3.28159	3.280476	3.281057	-0.00053299999999999
2023-01-11 06:40:00	3.28158	3.280739	3.281047	-0.00053299999999999
2023-01-11 06:45:00	3.28157	3.281002	3.281037	-0.00053299999999999
2023-01-11 06:50:00	3.28317	3.281373	3.282637	-0.00053299999999999
2023-01-11 06:55:00	3.28318	3.281639	3.282647	-0.00053299999999999
2023-01-11 07:00:00	3.28266	3.2818	3.282127	-0.00053299999999999
2023-01-11 07:05:00	3.28321	3.282016	3.282677	-0.00053299999999999
2023-01-11 07:10:00	3.28322	3.282285	3.282687	-0.00053299999999999
2023-01-11 07:15:00	3.28375	3.282553	3.283217	-0.00053299999999999
2023-01-11 07:20:00	3.28376	3.282769	3.283227	-0.00053299999999999
2023-01-11 07:25:00	3.28429	3.283039	3.283757	-0.00053299999999999
2023-01-11 07:30:00	3.28482	3.283363	3.284287	-0.00053299999999999
2023-01-11 07:35:00	3.28534	3.28374	3.284807	-0.00053299999999999
2023-01-11 07:40:00	3.28478	3.283901	3.284247	-0.00053299999999999
2023-01-11 07:45:00	3.28528	3.284111	3.284747	-0.00053299999999999
2023-01-11 07:50:00	3.28578	3.284423	3.285247	-0.00053299999999999
2023-01-11 07:55:00	3.28575	3.284677	3.285217	-0.00053299999999999
2023-01-11 08:00:00	3.28627	3.284982	3.285737	-0.00053299999999999
2023-01-11 08:05:00	3.28572	3.285179	3.285187	-0.00053299999999999
2023-01-11 08:10:00	3.28678	3.285481	3.286247	-0.00053299999999999
2023-01-11 08:15:00	3.28678	3.28573	3.286247	-0.00053299999999999
2023-01-11 08:20:00	3.2873	3.285978	3.286767	-0.00053299999999999
2023-01-11 08:25:00	3.2873	3.286174	3.286767	-0.00053299999999999
2023-01-11 08:30:00	3.28784	3.28648	3.287307	-0.00053299999999999
2023-01-11 08:35:00	3.28784	3.286736	3.287307	-0.00053299999999999
2023-01-11 08:40:00	3.28839	3.286997	3.287857	-0.00053299999999999
2023-01-11 08:45:00	3.28788	3.28721	3.287347	-0.00053299999999999
2023-01-11 08:50:00	3.28845	3.287428	3.287917	-0.00053299999999999
2023-01-11 08:55:00	3.28846	3.287702	3.287927	-0.00053299999999999
2023-01-11 09:00:00	3.28955	3.287979	3.289017	-0.00053299999999999
2023-01-11 09:05:00	3.28957	3.288258	3.289037	-0.00053299999999999
2023-01-11 09:10:00	3.28957	3.288485	3.289037	-0.00053299999999999
2023-01-11 09:15:00	3.29011	3.288766	3.289577	-0.00053299999999999
2023-01-11 09:20:00	3.29011	3.288993	3.289577	-0.00053299999999999
2023-01-11 09:25:00	3.29011	3.28922	3.289577	-0.00053299999999999
2023-01-11 09:30:00	3.29064	3.289445	3.290107	-0.00053299999999999
2023-01-11 09:35:00	3.29118	3.289775	3.290647	-0.00053299999999999
2023-01-11 09:40:00	3.29172	3.290102	3.291187	-0.00053299999999999
2023-01-11 09:45:00	3.29119	3.290375	3.290657	-0.00053299999999999
2023-01-11 09:50:00	3.29226	3.290646	3.291727	-0.00053299999999999
2023-01-11 09:55:00	3.29226	3.290915	3.291727	-0.00053299999999999
2023-01-11 10:00:00	3.29277	3.291235	3.292237	-0.00053299999999999
2023-01-11 10:05:00	3.29275	3.291499	3.292217	-0.00053299999999999
2023-01-11 10:10:00	3.29325	3.291813	3.292717	-0.00053299999999999
2023-01-11 10:15:00	3.29322	3.292124	3.292687	-0.00053299999999999
2023-01-11 10:20:00	3.29321	3.292381	3.292677	-0.00053299999999999
2023-01-11 10:25:00	3.29375	3.292638	3.293217	-0.00053299999999999
2023-01-11 10:30:00	3.29378	3.292844	3.293247	-0.00053299999999999
2023-01-11 10:35:00	3.2938	3.293105	3.293267	-0.00053299999999999
2023-01-11 10:40:00	3.29434	3.293313	3.293807	-0.00053299999999999
2023-01-11 10:45:00	3.29486	3.293573	3.294327	-0.00053299999999999
2023-01-11 10:50:00	3.29539	3.293835	3.294857	-0.00053299999999999
2023-01-11 10:55:00	3.29536	3.294096	3.294827	-0.00053299999999999
2023-01-11 11:00:00	3.29589	3.29436	3.295357	-0.00053299999999999
2023-01-11 11:05:00	3.29589	3.294627	3.295357	-0.00053299999999999
2023-01-11 11:10:00	3.29588	3.294894	3.295347	-0.00053299999999999
2023-01-11 11:15:00	3.29588	3.295107	3.295347	-0.00053299999999999
2023-01-11 11:20:00	3.29642	3.295371	3.295887	-0.00053299999999999
2023-01-11 11:25:00	3.29589	3.29558	3.295357	-0.00053299999999999
2023-01-11 11:30:00	3.2959	3.295736	3.295367	-0.00053299999999999
2023-01-11 11:35:00	3.29698	3.295948	3.296447	-0.00053299999999999
2023-01-11 11:40:00	3.29753	3.296162	3.296997	-0.00053299999999999
2023-01-11 11:45:00	3.29754	3.29638	3.297007	-0.00053299999999999
2023-01-11 11:50:00	3.29753	3.296544	3.296997	-0.00053299999999999
2023-01-11 11:55:00	3.29752	3.296707	3.296987	-0.00053299999999999
2023-01-11 12:00:00	3.29804	3.296923	3.297507	-0.00053299999999999
2023-01-11 12:05:00	3.29855	3.29719	3.298017	-0.00053299999999999
2023-01-11 12:10:00	3.29907	3.297455	3.298537	-0.00053299999999999
2023-01-11 12:15:00	3.29905	3.297771	3.298517	-0.00053299999999999
2023-01-11 12:20:00	3.29958	3.298139	3.299047	-0.00053299999999999
2023-01-11 12:25:00	3.29959	3.2984	3.299057	-0.00053299999999999
2023-01-11 12:30:00	3.30014	3.298661	3.299607	-0.00053299999999999
2023-01-11 12:35:00	3.30016	3.298923	3.299627	-0.00053299999999999
2023-01-11 12:40:00	3.30018	3.299188	3.299647	-0.00053299999999999
2023-01-11 12:45:00	3.30072	3.299508	3.300187	-0.00053299999999999
2023-01-11 12:50:00	3.30073	3.299777	3.300197	-0.00053299999999999
2023-01-11 12:55:00	3.3018	3.300102	3.301267	-0.00053299999999999
2023-01-11 13:00:00	3.3018	3.300375	3.301267	-0.00053299999999999
2023-01-11 13:05:00	3.30179	3.300649	3.301257	-0.00053299999999999
2023-01-11 13:10:00	3.30233	3.300924	3.301797	-0.00053299999999999
2023-01-11 13:15:00	3.30179	3.301144	3.301257	-0.00053299999999999
2023-01-11 13:20:00	3.30231	3.301361	3.301777	-0.00053299999999999
2023-01-11 13:25:00	3.30283	3.301628	3.302297	-0.00053299999999999
2023-01-11 13:30:00	3.30282	3.301892	3.302287	-0.00053299999999999
2023-01-11 13:35:00	3.30227	3.302047	3.301737	-0.00053299999999999
2023-01-11 13:40:00	3.30281	3.302255	3.302277	-0.00053299999999999
2023-01-11 13:45:00	3.30388	3.302463	3.303347	-0.00053299999999999
2023-01-11 13:50:00	3.30389	3.302672	3.303357	-0.00053299999999999
2023-01-11 13:55:00	3.30444	3.302937	3.303907	-0.00053299999999999
2023-01-11 14:00:00	3.30444	3.303148	3.303907	-0.00053299999999999
2023-01-11 14:05:00	3.30445	3.303414	3.303917	-0.00053299999999999
2023-01-11 14:10:00	3.30445	3.303628	3.303917	-0.00053299999999999
2023-01-11 14:15:00	3.30445	3.30379	3.303917	-0.00053299999999999
2023-01-11 14:20:00	3.30497	3.304005	3.304437	-0.00053299999999999
2023-01-11 14:25:00	3.30604	3.304382	3.305507	-0.00053299999999999
2023-01-11 14:30:00	3.3055	3.304651	3.304967	-0.00053299999999999
2023-01-11 14:35:00	3.30602	3.304865	3.305487	-0.00053299999999999
2023-01-11 14:40:00	3.306	3.305076	3.305467	-0.00053299999999999
2023-01-11 14:45:00	3.30652	3.305284	3.305987	-0.00053299999999999
2023-01-11 14:50:00	3.30651	3.305491	3.305977	-0.00053299999999999
2023-01-11 14:55:00	3.30651	3.305697	3.305977	-0.00053299999999999
2023-01-11 15:00:00	3.30652	3.305904	3.305987	-0.00053299999999999
2023-01-11 15:05:00	3.30706	3.306165	3.306527	-0.00053299999999999
2023-01-11 15:10:00	3.30707	3.306375	3.306537	-0.00053299999999999
2023-01-11 15:15:00	3.30762	3.306533	3.307087	-0.00053299999999999
2023-01-11 15:20:00	3.30709	3.306692	3.306557	-0.00053299999999999
2023-01-11 15:25:00	3.3087	3.30696	3.308167	-0.00053299999999999
2023-01-11 15:30:00	3.30871	3.307231	3.308177	-0.00053299999999999
2023-01-11 15:35:00	3.30873	3.307452	3.308197	-0.00053299999999999
2023-01-11 15:40:00	3.30927	3.307728	3.308737	-0.00053299999999999
2023-01-11 15:45:00	3.30873	3.30795	3.308197	-0.00053299999999999
2023-01-11 15:50:00	3.30978	3.308276	3.309247	-0.00053299999999999
2023-01-11 15:55:00	3.30976	3.308546	3.309227	-0.00053299999999999
2023-01-11 16:00:00	3.30973	3.308812	3.309197	-0.00053299999999999
2023-01-11 16:05:00	3.31024	3.309074	3.309707	-0.00053299999999999
2023-01-11 16:10:00	3.31076	3.309441	3.310227	-0.00053299999999999
2023-01-11 16:15:00	3.31075	3.309646	3.310217	-0.00053299999999999
2023-01-11 16:20:00	3.31075	3.30985	3.310217	-0.00053299999999999
2023-01-11 16:25:00	3.31075	3.310052	3.310217	-0.00053299999999999
2023-01-11 16:30:00	3.31075	3.3102	3.310217	-0.00053299999999999
2023-01-11 16:35:00	3.31075	3.310402	3.310217	-0.00053299999999999
2023-01-11 16:40:00	3.31075	3.310499	3.310217	-0.00053299999999999
2023-01-11 16:45:00	3.31129	3.310652	3.310757	-0.00053299999999999
2023-01-11 16:50:00	3.31183	3.310862	3.311297	-0.00053299999999999
2023-01-11 16:55:00	3.31236	3.311074	3.311827	-0.00053299999999999
2023-01-11 17:00:00	3.31237	3.311235	3.311837	-0.00053299999999999
2023-01-11 17:05:00	3.3129	3.31145	3.312367	-0.00053299999999999
2023-01-11 17:10:00	3.31288	3.311663	3.312347	-0.00053299999999999
2023-01-11 17:15:00	3.31287	3.311875	3.312337	-0.00053299999999999
2023-01-11 17:20:00	3.31235	3.312035	3.311817	-0.00053299999999999
2023-01-11 17:25:00	3.31342	3.312302	3.312887	-0.00053299999999999
2023-01-11 17:30:00	3.31344	3.312571	3.312907	-0.00053299999999999
2023-01-11 17:35:00	3.31344	3.312786	3.312907	-0.00053299999999999
2023-01-11 17:40:00	3.31345	3.312948	3.312917	-0.00053299999999999
2023-01-11 17:45:00	3.31347	3.313059	3.312937	-0.00053299999999999
2023-01-11 17:50:00	3.31455	3.313277	3.314017	-0.00053299999999999
2023-01-11 17:55:00	3.31404	3.313391	3.313507	-0.00053299999999999
2023-01-11 18:00:00	3.31513	3.313616	3.314597	-0.00053299999999999
2023-01-11 18:05:00	3.31513	3.313842	3.314597	-0.00053299999999999
2023-01-11 18:10:00	3.31513	3.31412	3.314597	-0.00053299999999999
2023-01-11 18:15:00	3.31565	3.314343	3.315117	-0.00053299999999999
2023-01-11 18:20:00	3.31562	3.314561	3.315087	-0.00053299999999999
2023-01-11 18:25:00	3.31559	3.314776	3.315057	-0.00053299999999999
2023-01-11 18:30:00	3.3161	3.315041	3.315567	-0.00053299999999999
2023-01-11 18:35:00	3.31661	3.315355	3.316077	-0.00053299999999999
2023-01-11 18:40:00	3.31659	3.315559	3.316057	-0.00053299999999999
2023-01-11 18:45:00	3.31711	3.315866	3.316577	-0.00053299999999999
2023-01-11 18:50:00	3.31711	3.316064	3.316577	-0.00053299999999999
2023-01-11 18:55:00	3.31712	3.316263	3.316587	-0.00053299999999999
2023-01-11 19:00:00	3.31714	3.316464	3.316607	-0.00053299999999999
2023-01-11 19:05:00	3.31716	3.316615	3.316627	-0.00053299999999999
2023-01-11 19:10:00	3.31825	3.316878	3.317717	-0.00053299999999999
2023-01-11 19:15:00	3.31827	3.317146	3.317737	-0.00053299999999999
2023-01-11 19:20:00	3.31829	3.317365	3.317757	-0.00053299999999999
2023-01-11 19:25:00	3.31831	3.317535	3.317777	-0.00053299999999999
2023-01-11 19:30:00	3.31937	3.317813	3.318837	-0.00053299999999999
2023-01-11 19:35:00	3.31937	3.318039	3.318837	-0.00053299999999999
2023-01-11 19:40:00	3.31935	3.318263	3.318817	-0.00053299999999999
2023-01-11 19:45:00	3.31933	3.318484	3.318797	-0.00053299999999999
2023-01-11 19:50:00	3.3193	3.3187	3.318767	-0.00053299999999999
2023-01-11 19:55:00	3.31979	3.318963	3.319257	-0.00053299999999999
2023-01-11 20:00:00	3.31976	3.319114	3.319227	-0.00053299999999999
2023-01-11 20:05:00	3.32026	3.319313	3.319727	-0.00053299999999999
2023-01-11 20:10:00	3.31971	3.319455	3.319177	-0.00053299999999999
2023-01-11 20:15:00	3.32022	3.319646	3.319687	-0.00053299999999999
2023-01-11 20:20:00	3.32075	3.319784	3.320217	-0.00053299999999999
2023-01-11 20:25:00	3.32075	3.319922	3.320217	-0.00053299999999999
2023-01-11 20:30:00	3.32129	3.320116	3.320757	-0.00053299999999999
2023-01-11 20:35:00	3.3213	3.320313	3.320767	-0.00053299999999999
2023-01-11 20:40:00	3.32131	3.320514	3.320777	-0.00053299999999999
2023-01-11 20:45:00	3.32132	3.320667	3.320787	-0.00053299999999999
2023-01-11 20:50:00	3.32188	3.320879	3.321347	-0.00053299999999999
2023-01-11 20:55:00	3.3219	3.321043	3.321367	-0.00053299999999999
2023-01-11 21:00:00	3.32193	3.321265	3.321397	-0.00053299999999999
2023-01-11 21:05:00	3.32301	3.321544	3.322477	-0.00053299999999999
2023-01-11 21:10:00	3.32248	3.321717	3.321947	-0.00053299999999999
2023-01-11 21:15:00	3.32354	3.321996	3.323007	-0.00053299999999999
2023-01-11 21:20:00	3.32353	3.32222	3.322997	-0.00053299999999999
2023-01-11 21:25:00	3.32297	3.322387	3.322437	-0.00053299999999999
2023-01-11 21:30:00	3.32401	3.322657	3.323477	-0.00053299999999999
2023-01-11 21:35:00	3.32345	3.32287	3.322917	-0.00053299999999999
2023-01-11 21:40:00	3.32397	3.323079	3.323437	-0.00053299999999999
2023-01-11 21:45:00	3.32396	3.323285	3.323427	-0.00053299999999999
2023-01-11 21:50:00	3.32396	3.323488	3.323427	-0.00053299999999999
2023-01-11 21:55:00	3.32502	3.323689	3.324487	-0.00053299999999999
2023-01-11 22:00:00	3.32501	3.323942	3.324477	-0.00053299999999999
2023-01-11 22:05:00	3.32555	3.324143	3.325017	-0.00053299999999999
2023-01-11 22:10:00	3.32503	3.324293	3.324497	-0.00053299999999999
2023-01-11 22:15:00	3.32558	3.324554	3.325047	-0.00053299999999999
2023-01-11 22:20:00	3.32562	3.324715	3.325087	-0.00053299999999999
2023-01-11 22:25:00	3.32618	3.324988	3.325647	-0.00053299999999999
2023-01-11 22:30:00	3.3262	3.325211	3.325667	-0.00053299999999999
2023-01-11 22:35:00	3.32622	3.325437	3.325687	-0.00053299999999999
2023-01-11 22:40:00	3.32623	3.325664	3.325697	-0.00053299999999999
2023-01-11 22:45:00	3.32622	3.325784	3.325687	-0.00053299999999999
2023-01-11 22:50:00	3.32728	3.326011	3.326747	-0.00053299999999999
2023-01-11 22:55:00	3.32781	3.326237	3.327277	-0.00053299999999999
2023-01-11 23:00:00	3.32781	3.326515	3.327277	-0.00053299999999999
2023-01-11 23:05:00	3.32781	3.326738	3.327277	-0.00053299999999999
2023-01-11 23:10:00	3.32783	3.326959	3.327297	-0.00053299999999999
2023-01-11 23:15:00	3.32785	3.327126	3.327317	-0.00053299999999999
2023-01-11 23:20:00	3.32785	3.327291	3.327317	-0.00053299999999999
2023-01-11 23:25:00	3.32839	3.327508	3.327857	-0.00053299999999999
2023-01-11 23:30:00	3.32838	3.327723	3.327847	-0.00053299999999999
2023-01-11 23:35:00	3.32891	3.327992	3.328377	-0.00053299999999999
2023-01-11 23:40:00	3.32889	3.328153	3.328357	-0.00053299999999999
2023-01-11 23:45:00	3.32941	3.328313	3.328877	-0.00053299999999999
2023-01-11 23:50:00	3.32993	3.328525	3.329397	-0.00053299999999999
2023-01-11 23:55:00	3.3294	3.328684	3.328867	-0.00053299999999999
2023-01-12 00:00:00	3.32994	3.328895	3.329407	-0.00053299999999999
2023-01-12 00:05:00	3.32942	3.329052	3.328887	-0.00053299999999999
2023-01-12 00:10:00	3.32995	3.329262	3.329417	-0.00053299999999999
2023-01-12 00:15:00	3.32996	3.329419	3.329427	-0.00053299999999999
2023-01-12 00:20:00	3.32998	3.329579	3.329447	-0.00053299999999999
2023-01-12 00:25:00	3.32999	3.329687	3.329457	-0.00053299999999999
2023-01-12 00:30:00	3.33053	3.329851	3.329997	-0.00053299999999999
2023-01-12 00:35:00	3.33105	3.330015	3.330517	-0.00053299999999999
2023-01-12 00:40:00	3.33051	3.330073	3.329977	-0.00053299999999999
2023-01-12 00:45:00	3.33104	3.330237	3.330507	-0.00053299999999999
2023-01-12 00:50:00	3.33156	3.330399	3.331027	-0.00053299999999999
2023-01-12 00:55:00	3.3321	3.330667	3.331567	-0.00053299999999999
2023-01-12 01:00:00	3.33155	3.330827	3.331017	-0.00053299999999999
2023-01-12 01:05:00	3.33207	3.331038	3.331537	-0.00053299999999999
2023-01-12 01:10:00	3.33207	3.331247	3.331537	-0.00053299999999999
2023-01-12 01:15:00	3.33207	3.331455	3.331537	-0.00053299999999999
2023-01-12 01:20:00	3.33208	3.33161	3.331547	-0.00053299999999999
2023-01-12 01:25:00	3.33316	3.331821	3.332627	-0.00053299999999999
2023-01-12 01:30:00	3.33264	3.332034	3.332107	-0.00053299999999999
2023-01-12 01:35:00	3.33265	3.332195	3.332117	-0.00053299999999999
2023-01-12 01:40:00	3.33319	3.332358	3.332657	-0.00053299999999999
2023-01-12 01:45:00	3.33371	3.332519	3.333177	-0.00053299999999999
2023-01-12 01:50:00	3.33422	3.332786	3.333687	-0.00053299999999999
2023-01-12 01:55:00	3.3342	3.332999	3.333667	-0.00053299999999999
2023-01-12 02:00:00	3.33418	3.33321	3.333647	-0.00053299999999999
2023-01-12 02:05:00	3.3347	3.333473	3.334167	-0.00053299999999999
2023-01-12 02:10:00	3.33417	3.333682	3.333637	-0.00053299999999999
2023-01-12 02:15:00	3.3347	3.333836	3.334167	-0.00053299999999999
2023-01-12 02:20:00	3.33472	3.334044	3.334187	-0.00053299999999999
2023-01-12 02:25:00	3.33526	3.334305	3.334727	-0.00053299999999999
2023-01-12 02:30:00	3.33528	3.334514	3.334747	-0.00053299999999999
2023-01-12 02:35:00	3.33528	3.334671	3.334747	-0.00053299999999999
2023-01-12 02:40:00	3.33582	3.334831	3.335287	-0.00053299999999999
2023-01-12 02:45:00	3.33582	3.334993	3.335287	-0.00053299999999999
2023-01-12 02:50:00	3.33636	3.335211	3.335827	-0.00053299999999999
2023-01-12 02:55:00	3.33637	3.335378	3.335837	-0.00053299999999999
2023-01-12 03:00:00	3.33638	3.335599	3.335847	-0.00053299999999999
2023-01-12 03:05:00	3.33692	3.335821	3.336387	-0.00053299999999999
2023-01-12 03:10:00	3.33692	3.336041	3.336387	-0.00053299999999999
2023-01-12 03:15:00	3.33693	3.336208	3.336397	-0.00053299999999999
2023-01-12 03:20:00	3.33693	3.336373	3.336397	-0.00053299999999999
2023-01-12 03:25:00	3.33696	3.336541	3.336427	-0.00053299999999999
2023-01-12 03:30:00	3.33751	3.33671	3.336977	-0.00053299999999999
2023-01-12 03:35:00	3.33807	3.336935	3.337537	-0.00053299999999999
2023-01-12 03:40:00	3.33862	3.337161	3.338087	-0.00053299999999999
2023-01-12 03:45:00	3.33862	3.337386	3.338087	-0.00053299999999999
2023-01-12 03:50:00	3.33808	3.337556	3.337547	-0.00053299999999999
2023-01-12 03:55:00	3.33912	3.337776	3.338587	-0.00053299999999999
2023-01-12 04:00:00	3.33856	3.33794	3.338027	-0.00053299999999999
2023-01-12 04:05:00	3.33854	3.338101	3.338007	-0.00053299999999999
2023-01-12 04:10:00	3.33852	3.33826	3.337987	-0.00053299999999999
2023-01-12 04:15:00	3.33904	3.338468	3.338507	-0.00053299999999999
2023-01-12 04:20:00	3.33904	3.338621	3.338507	-0.00053299999999999
2023-01-12 04:25:00	3.33905	3.338719	3.338517	-0.00053299999999999
2023-01-12 04:30:00	3.33959	3.338816	3.339057	-0.00053299999999999
2023-01-12 04:35:00	3.34013	3.338967	3.339597	-0.00053299999999999
2023-01-12 04:40:00	3.34014	3.339173	3.339607	-0.00053299999999999
2023-01-12 04:45:00	3.34068	3.339329	3.340147	-0.00053299999999999
2023-01-12 04:50:00	3.34122	3.339595	3.340687	-0.00053299999999999
2023-01-12 04:55:00	3.34069	3.33981	3.340157	-0.00053299999999999
2023-01-12 05:00:00	3.34122	3.34008	3.340687	-0.00053299999999999
2023-01-12 05:05:00	3.34122	3.340298	3.340687	-0.00053299999999999
2023-01-12 05:10:00	3.34122	3.340516	3.340687	-0.00053299999999999
2023-01-12 05:15:00	3.34123	3.340734	3.340697	-0.00053299999999999
2023-01-12 05:20:00	3.34124	3.340899	3.340707	-0.00053299999999999
2023-01-12 05:25:00	3.34126	3.341012	3.340727	-0.00053299999999999
2023-01-12 05:30:00	3.34126	3.341124	3.340727	-0.00053299999999999
2023-01-12 05:35:00	3.34179	3.341235	3.341257	-0.00053299999999999
2023-01-12 05:40:00	3.3423	3.341343	3.341767	-0.00053299999999999
2023-01-12 05:45:00	3.34227	3.341501	3.341737	-0.00053299999999999
2023-01-12 05:50:00	3.34276	3.341655	3.342227	-0.00053299999999999
2023-01-12 05:55:00	3.34272	3.341805	3.342187	-0.00053299999999999
2023-01-12 06:00:00	3.34323	3.342006	3.342697	-0.00053299999999999
2023-01-12 06:05:00	3.34268	3.342151	3.342147	-0.00053299999999999
2023-01-12 06:10:00	3.34269	3.342296	3.342157	-0.00053299999999999
2023-01-12 06:15:00	3.34271	3.342441	3.342177	-0.00053299999999999
2023-01-12 06:20:00	3.34326	3.342641	3.342727	-0.00053299999999999
2023-01-12 06:25:00	3.34328	3.34279	3.342747	-0.00053299999999999
2023-01-12 06:30:00	3.34382	3.342942	3.343287	-0.00053299999999999
2023-01-12 06:35:00	3.34437	3.343152	3.343837	-0.00053299999999999
2023-01-12 06:40:00	3.34439	3.343315	3.343857	-0.00053299999999999
2023-01-12 06:45:00	3.34493	3.343536	3.344397	-0.00053299999999999
2023-01-12 06:50:00	3.34494	3.343707	3.344407	-0.00053299999999999
2023-01-12 06:55:00	3.34494	3.343933	3.344407	-0.00053299999999999
2023-01-12 07:00:00	3.34494	3.344158	3.344407	-0.00053299999999999
2023-01-12 07:05:00	3.34494	3.344381	3.344407	-0.00053299999999999
2023-01-12 07:10:00	3.34547	3.344602	3.344937	-0.00053299999999999
2023-01-12 07:15:00	3.34545	3.344819	3.344917	-0.00053299999999999
2023-01-12 07:20:00	3.3449	3.344927	3.344367	-0.00053299999999999
2023-01-12 07:25:00	3.34541	3.345031	3.344877	-0.00053299999999999
2023-01-12 07:30:00	3.34593	3.345185	3.345397	-0.00053299999999999
2023-01-12 07:35:00	3.34592	3.345284	3.345387	-0.00053299999999999
2023-01-12 07:40:00	3.34591	3.345381	3.345377	-0.00053299999999999
2023-01-12 07:45:00	3.34645	3.345532	3.345917	-0.00053299999999999
2023-01-12 07:50:00	3.34647	3.345685	3.345937	-0.00053299999999999
2023-01-12 07:55:00	3.34649	3.34584	3.345957	-0.00053299999999999
2023-01-12 08:00:00	3.34651	3.345944	3.345977	-0.00053299999999999
2023-01-12 08:05:00	3.34651	3.34605	3.345977	-0.00053299999999999
2023-01-12 08:10:00	3.34704	3.346264	3.346507	-0.00053299999999999
2023-01-12 08:15:00	3.34704	3.346427	3.346507	-0.00053299999999999
2023-01-12 08:20:00	3.34704	3.346538	3.346507	-0.00053299999999999
2023-01-12 08:25:00	3.34757	3.346703	3.347037	-0.00053299999999999
2023-01-12 08:30:00	3.34756	3.346868	3.347027	-0.00053299999999999
2023-01-12 08:35:00	3.34755	3.346978	3.347017	-0.00053299999999999
2023-01-12 08:40:00	3.34808	3.347139	3.347547	-0.00053299999999999
2023-01-12 08:45:00	3.34807	3.347297	3.347537	-0.00053299999999999
2023-01-12 08:50:00	3.34913	3.347559	3.348597	-0.00053299999999999
2023-01-12 08:55:00	3.3486	3.347768	3.348067	-0.00053299999999999
2023-01-12 09:00:00	3.3486	3.347924	3.348067	-0.00053299999999999
2023-01-12 09:05:00	3.34914	3.348134	3.348607	-0.00053299999999999
2023-01-12 09:10:00	3.34914	3.348344	3.348607	-0.00053299999999999
2023-01-12 09:15:00	3.34914	3.348501	3.348607	-0.00053299999999999
2023-01-12 09:20:00	3.34914	3.348659	3.348607	-0.00053299999999999
2023-01-12 09:25:00	3.34915	3.348819	3.348617	-0.00053299999999999
2023-01-12 09:30:00	3.34915	3.348926	3.348617	-0.00053299999999999
2023-01-12 09:35:00	3.34916	3.349035	3.348627	-0.00053299999999999
2023-01-12 09:40:00	3.35024	3.349146	3.349707	-0.00053299999999999
2023-01-12 09:45:00	3.35024	3.34931	3.349707	-0.00053299999999999
2023-01-12 09:50:00	3.35077	3.349527	3.350237	-0.00053299999999999
2023-01-12 09:55:00	3.35077	3.34969	3.350237	-0.00053299999999999
2023-01-12 10:00:00	3.3513	3.349906	3.350767	-0.00053299999999999
2023-01-12 10:05:00	3.35076	3.350068	3.350227	-0.00053299999999999
2023-01-12 10:10:00	3.35127	3.350281	3.350737	-0.00053299999999999
2023-01-12 10:15:00	3.35125	3.350491	3.350717	-0.00053299999999999
2023-01-12 10:20:00	3.35176	3.350752	3.351227	-0.00053299999999999
2023-01-12 10:25:00	3.35121	3.350957	3.350677	-0.00053299999999999
2023-01-12 10:30:00	3.35173	3.351106	3.351197	-0.00053299999999999
2023-01-12 10:35:00	3.35171	3.351253	3.351177	-0.00053299999999999
2023-01-12 10:40:00	3.35171	3.351347	3.351177	-0.00053299999999999
2023-01-12 10:45:00	3.35223	3.351493	3.351697	-0.00053299999999999
2023-01-12 10:50:00	3.35277	3.35164	3.352237	-0.00053299999999999
2023-01-12 10:55:00	3.35171	3.351735	3.351177	-0.00053299999999999
2023-01-12 11:00:00	3.35225	3.351833	3.351717	-0.00053299999999999
2023-01-12 11:05:00	3.3528	3.351988	3.352267	-0.00053299999999999
2023-01-12 11:10:00	3.35336	3.352148	3.352827	-0.00053299999999999
2023-01-12 11:15:00	3.35338	3.352365	3.352847	-0.00053299999999999
2023-01-12 11:20:00	3.3534	3.352532	3.352867	-0.00053299999999999
2023-01-12 11:25:00	3.3534	3.352701	3.352867	-0.00053299999999999
2023-01-12 11:30:00	3.35394	3.352924	3.353407	-0.00053299999999999
2023-01-12 11:35:00	3.35392	3.353093	3.353387	-0.00053299999999999
2023-01-12 11:40:00	3.35391	3.353207	3.353377	-0.00053299999999999
2023-01-12 11:45:00	3.3539	3.353426	3.353367	-0.00053299999999999
2023-01-12 11:50:00	3.3539	3.353591	3.353367	-0.00053299999999999
2023-01-12 11:55:00	3.35391	3.353702	3.353377	-0.00053299999999999
2023-01-12 12:00:00	3.35391	3.353757	3.353377	-0.00053299999999999
2023-01-12 12:05:00	3.35498	3.353917	3.354447	-0.00053299999999999
2023-01-12 12:10:00	3.35498	3.354075	3.354447	-0.00053299999999999
2023-01-12 12:15:00	3.35444	3.354179	3.353907	-0.00053299999999999
2023-01-12 12:20:00	3.35497	3.354282	3.354437	-0.00053299999999999
2023-01-12 12:25:00	3.35551	3.354441	3.354977	-0.00053299999999999
2023-01-12 12:30:00	3.35551	3.354601	3.354977	-0.00053299999999999
2023-01-12 12:35:00	3.3555	3.354761	3.354967	-0.00053299999999999
2023-01-12 12:40:00	3.35549	3.35492	3.354957	-0.00053299999999999
2023-01-12 12:45:00	3.35548	3.355077	3.354947	-0.00053299999999999
2023-01-12 12:50:00	3.356	3.355286	3.355467	-0.00053299999999999
2023-01-12 12:55:00	3.35598	3.355386	3.355447	-0.00053299999999999
2023-01-12 13:00:00	3.3565	3.355538	3.355967	-0.00053299999999999
2023-01-12 13:05:00	3.35649	3.355743	3.355957	-0.00053299999999999
2023-01-12 13:10:00	3.35649	3.355895	3.355957	-0.00053299999999999
2023-01-12 13:15:00	3.35701	3.356045	3.356477	-0.00053299999999999
2023-01-12 13:20:00	3.35594	3.356088	3.355407	-0.00053299999999999
2023-01-12 13:25:00	3.357	3.356238	3.356467	-0.00053299999999999
2023-01-12 13:30:00	3.35699	3.356388	3.356457	-0.00053299999999999
2023-01-12 13:35:00	3.35753	3.356593	3.356997	-0.00053299999999999
2023-01-12 13:40:00	3.357	3.356693	3.356467	-0.00053299999999999
2023-01-12 13:45:00	3.35755	3.35685	3.357017	-0.00053299999999999
2023-01-12 13:50:00	3.35757	3.356957	3.357037	-0.00053299999999999
2023-01-12 13:55:00	3.35761	3.357069	3.357077	-0.00053299999999999
2023-01-12 14:00:00	3.35764	3.357184	3.357107	-0.00053299999999999
2023-01-12 14:05:00	3.3582	3.357303	3.357667	-0.00053299999999999
2023-01-12 14:10:00	3.35823	3.357532	3.357697	-0.00053299999999999
2023-01-12 14:15:00	3.35825	3.357657	3.357717	-0.00053299999999999
2023-01-12 14:20:00	3.35826	3.357784	3.357727	-0.00053299999999999
2023-01-12 14:25:00	3.35827	3.357858	3.357737	-0.00053299999999999
2023-01-12 14:30:00	3.35935	3.358093	3.358817	-0.00053299999999999
2023-01-12 14:35:00	3.35935	3.358273	3.358817	-0.00053299999999999
2023-01-12 14:40:00	3.35934	3.35845	3.358807	-0.00053299999999999
2023-01-12 14:45:00	3.35986	3.358675	3.359327	-0.00053299999999999
2023-01-12 14:50:00	3.35985	3.358896	3.359317	-0.00053299999999999
2023-01-12 14:55:00	3.35985	3.359061	3.359317	-0.00053299999999999
2023-01-12 15:00:00	3.35985	3.359223	3.359317	-0.00053299999999999
2023-01-12 15:05:00	3.35984	3.359382	3.359307	-0.00053299999999999
2023-01-12 15:10:00	3.36037	3.359593	3.359837	-0.00053299999999999
2023-01-12 15:15:00	3.36037	3.359803	3.359837	-0.00053299999999999
2023-01-12 15:20:00	3.36038	3.359906	3.359847	-0.00053299999999999
2023-01-12 15:25:00	3.36092	3.360063	3.360387	-0.00053299999999999
2023-01-12 15:30:00	3.36094	3.360223	3.360407	-0.00053299999999999
2023-01-12 15:35:00	3.36042	3.360279	3.359887	-0.00053299999999999
2023-01-12 15:40:00	3.36042	3.360336	3.359887	-0.00053299999999999
2023-01-12 15:45:00	3.36096	3.360447	3.360427	-0.00053299999999999
2023-01-12 15:50:00	3.36096	3.360558	3.360427	-0.00053299999999999
2023-01-12 15:55:00	3.36202	3.360776	3.361487	-0.00053299999999999
2023-01-12 16:00:00	3.36149	3.360888	3.360957	-0.00053299999999999
2023-01-12 16:05:00	3.36203	3.361054	3.361497	-0.00053299999999999
2023-01-12 16:10:00	3.36203	3.361219	3.361497	-0.00053299999999999
2023-01-12 16:15:00	3.36204	3.361331	3.361507	-0.00053299999999999
2023-01-12 16:20:00	3.36203	3.36144	3.361497	-0.00053299999999999
2023-01-12 16:25:00	3.36202	3.3616	3.361487	-0.00053299999999999
2023-01-12 16:30:00	3.36201	3.361759	3.361477	-0.00053299999999999
2023-01-12 16:35:00	3.362	3.361863	3.361467	-0.00053299999999999
2023-01-12 16:40:00	3.36253	3.36202	3.361997	-0.00053299999999999
2023-01-12 16:45:00	3.36306	3.362124	3.362527	-0.00053299999999999
2023-01-12 16:50:00	3.36358	3.362333	3.363047	-0.00053299999999999
2023-01-12 16:55:00	3.36356	3.362486	3.363027	-0.00053299999999999
2023-01-12 17:00:00	3.36301	3.362584	3.362477	-0.00053299999999999
2023-01-12 17:05:00	3.36299	3.362679	3.362457	-0.00053299999999999
2023-01-12 17:10:00	3.36353	3.362829	3.362997	-0.00053299999999999
2023-01-12 17:15:00	3.36354	3.362981	3.363007	-0.00053299999999999
2023-01-12 17:20:00	3.36408	3.363188	3.363547	-0.00053299999999999
2023-01-12 17:25:00	3.36408	3.363396	3.363547	-0.00053299999999999
2023-01-12 17:30:00	3.36407	3.36355	3.363537	-0.00053299999999999
2023-01-12 17:35:00	3.36406	3.36365	3.363527	-0.00053299999999999
2023-01-12 17:40:00	3.36405	3.363697	3.363517	-0.00053299999999999
2023-01-12 17:45:00	3.36403	3.363744	3.363497	-0.00053299999999999
2023-01-12 17:50:00	3.36401	3.363844	3.363477	-0.00053299999999999
2023-01-12 17:55:00	3.364	3.363945	3.363467	-0.00053299999999999
2023-01-12 18:00:00	3.36452	3.364044	3.363987	-0.00053299999999999
2023-01-12 18:05:00	3.36397	3.364087	3.363437	-0.00053299999999999
2023-01-12 18:10:00	3.36449	3.364128	3.363957	-0.00053299999999999
2023-01-12 18:15:00	3.36554	3.364274	3.365007	-0.00053299999999999
2023-01-12 18:20:00	3.36552	3.364419	3.364987	-0.00053299999999999
2023-01-12 18:25:00	3.3655	3.364563	3.364967	-0.00053299999999999
2023-01-12 18:30:00	3.3655	3.364708	3.364967	-0.00053299999999999
2023-01-12 18:35:00	3.3655	3.364855	3.364967	-0.00053299999999999
2023-01-12 18:40:00	3.36552	3.365006	3.364987	-0.00053299999999999
2023-01-12 18:45:00	3.36608	3.365214	3.365547	-0.00053299999999999
2023-01-12 18:50:00	3.36662	3.365424	3.366087	-0.00053299999999999
2023-01-12 18:55:00	3.36611	3.365638	3.365577	-0.00053299999999999
2023-01-12 19:00:00	3.36665	3.365854	3.366117	-0.00053299999999999
2023-01-12 19:05:00	3.36666	3.365966	3.366127	-0.00053299999999999
2023-01-12 19:10:00	3.36666	3.36608	3.366127	-0.00053299999999999
2023-01-12 19:15:00	3.36666	3.366196	3.366127	-0.00053299999999999
2023-01-12 19:20:00	3.36719	3.366365	3.366657	-0.00053299999999999
2023-01-12 19:25:00	3.36664	3.366479	3.366107	-0.00053299999999999
2023-01-12 19:30:00	3.36663	3.36659	3.366097	-0.00053299999999999
2023-01-12 19:35:00	3.36768	3.36675	3.367147	-0.00053299999999999
2023-01-12 19:40:00	3.36712	3.3668	3.366587	-0.00053299999999999
2023-01-12 19:45:00	3.36765	3.366954	3.367117	-0.00053299999999999
2023-01-12 19:50:00	3.36711	3.367	3.366577	-0.00053299999999999
2023-01-12 19:55:00	3.36818	3.367152	3.367647	-0.00053299999999999
2023-01-12 20:00:00	3.36818	3.367304	3.367647	-0.00053299999999999
2023-01-12 20:05:00	3.3682	3.367458	3.367667	-0.00053299999999999
2023-01-12 20:10:00	3.36823	3.367562	3.367697	-0.00053299999999999
2023-01-12 20:15:00	3.36827	3.367725	3.367737	-0.00053299999999999
2023-01-12 20:20:00	3.36883	3.367945	3.368297	-0.00053299999999999
2023-01-12 20:25:00	3.36833	3.36801	3.367797	-0.00053299999999999
2023-01-12 20:30:00	3.36889	3.368187	3.368357	-0.00053299999999999
2023-01-12 20:35:00	3.36891	3.368313	3.368377	-0.00053299999999999
2023-01-12 20:40:00	3.36893	3.368495	3.368397	-0.00053299999999999
2023-01-12 20:45:00	3.37	3.368677	3.369467	-0.00053299999999999
2023-01-12 20:50:00	3.37001	3.36886	3.369477	-0.00053299999999999
2023-01-12 20:55:00	3.36947	3.368987	3.368937	-0.00053299999999999
2023-01-12 21:00:00	3.37	3.369164	3.369467	-0.00053299999999999
2023-01-12 21:05:00	3.37051	3.369388	3.369977	-0.00053299999999999
2023-01-12 21:10:00	3.3705	3.369555	3.369967	-0.00053299999999999
2023-01-12 21:15:00	3.36996	3.369718	3.369427	-0.00053299999999999
2023-01-12 21:20:00	3.37048	3.369877	3.369947	-0.00053299999999999
2023-01-12 21:25:00	3.37047	3.370033	3.369937	-0.00053299999999999
2023-01-12 21:30:00	3.37047	3.370187	3.369937	-0.00053299999999999
2023-01-12 21:35:00	3.37047	3.370234	3.369937	-0.00053299999999999
2023-01-12 21:40:00	3.37049	3.370282	3.369957	-0.00053299999999999
2023-01-12 21:45:00	3.37104	3.370439	3.370507	-0.00053299999999999
2023-01-12 21:50:00	3.37107	3.370546	3.370537	-0.00053299999999999
2023-01-12 21:55:00	3.3711	3.370605	3.370567	-0.00053299999999999
2023-01-12 22:00:00	3.37165	3.37072	3.371117	-0.00053299999999999
2023-01-12 22:05:00	3.37166	3.37089	3.371127	-0.00053299999999999
2023-01-12 22:10:00	3.37112	3.370954	3.370587	-0.00053299999999999
2023-01-12 22:15:00	3.37164	3.371071	3.371107	-0.00053299999999999
2023-01-12 22:20:00	3.37268	3.371292	3.372147	-0.00053299999999999
2023-01-12 22:25:00	3.37213	3.371458	3.371597	-0.00053299999999999
2023-01-12 22:30:00	3.37264	3.371673	3.372107	-0.00053299999999999
2023-01-12 22:35:00	3.37264	3.371833	3.372107	-0.00053299999999999
2023-01-12 22:40:00	3.3721	3.371936	3.371567	-0.00053299999999999
2023-01-12 22:45:00	3.37263	3.372089	3.372097	-0.00053299999999999
2023-01-12 22:50:00	3.37263	3.372187	3.372097	-0.00053299999999999
2023-01-12 22:55:00	3.37262	3.372283	3.372087	-0.00053299999999999
2023-01-12 23:00:00	3.3726	3.372431	3.372067	-0.00053299999999999
2023-01-12 23:05:00	3.37311	3.372578	3.372577	-0.00053299999999999
2023-01-12 23:10:00	3.37307	3.372617	3.372537	-0.00053299999999999
2023-01-12 23:15:00	3.37305	3.372709	3.372517	-0.00053299999999999
2023-01-12 23:20:00	3.37303	3.372748	3.372497	-0.00053299999999999
2023-01-12 23:25:00	3.37356	3.37284	3.373027	-0.00053299999999999
2023-01-12 23:30:00	3.37357	3.372987	3.373037	-0.00053299999999999
2023-01-12 23:35:00	3.37359	3.373083	3.373057	-0.00053299999999999
2023-01-12 23:40:00	3.3736	3.37318	3.373067	-0.00053299999999999
2023-01-12 23:45:00	3.37362	3.37328	3.373087	-0.00053299999999999
2023-01-12 23:50:00	3.37417	3.373437	3.373637	-0.00053299999999999
2023-01-12 23:55:00	3.37419	3.373545	3.373657	-0.00053299999999999
2023-01-13 00:00:00	3.3742	3.373658	3.373667	-0.00053299999999999
2023-01-13 00:05:00	3.37475	3.373828	3.374217	-0.00053299999999999
2023-01-13 00:10:00	3.37475	3.374	3.374217	-0.00053299999999999
2023-01-13 00:15:00	3.37475	3.374119	3.374217	-0.00053299999999999
2023-01-13 00:20:00	3.37529	3.374291	3.374757	-0.00053299999999999
2023-01-13 00:25:00	3.37476	3.374408	3.374227	-0.00053299999999999
2023-01-13 00:30:00	3.3753	3.374578	3.374767	-0.00053299999999999
2023-01-13 00:35:00	3.37532	3.374748	3.374787	-0.00053299999999999
2023-01-13 00:40:00	3.37587	3.374918	3.375337	-0.00053299999999999
2023-01-13 00:45:00	3.37535	3.375034	3.374817	-0.00053299999999999
2023-01-13 00:50:00	3.37535	3.375149	3.374817	-0.00053299999999999
2023-01-13 00:55:00	3.37587	3.375261	3.375337	-0.00053299999999999
2023-01-13 01:00:00	3.37586	3.375372	3.375327	-0.00053299999999999
2023-01-13 01:05:00	3.37693	3.37559	3.376397	-0.00053299999999999
2023-01-13 01:10:00	3.3764	3.375701	3.375867	-0.00053299999999999
2023-01-13 01:15:00	3.37694	3.375919	3.376407	-0.00053299999999999
2023-01-13 01:20:00	3.37694	3.376083	3.376407	-0.00053299999999999
2023-01-13 01:25:00	3.37693	3.376244	3.376397	-0.00053299999999999
2023-01-13 01:30:00	3.37691	3.376348	3.376377	-0.00053299999999999
2023-01-13 01:35:00	3.37689	3.376502	3.376357	-0.00053299999999999
2023-01-13 01:40:00	3.37689	3.376656	3.376357	-0.00053299999999999
2023-01-13 01:45:00	3.37743	3.376812	3.376897	-0.00053299999999999
2023-01-13 01:50:00	3.37744	3.37697	3.376907	-0.00053299999999999
2023-01-13 01:55:00	3.37693	3.37697	3.376397	-0.00053299999999999
2023-01-13 02:00:00	3.37801	3.377131	3.377477	-0.00053299999999999
2023-01-13 02:05:00	3.37804	3.377241	3.377507	-0.00053299999999999
2023-01-13 02:10:00	3.37753	3.3773	3.376997	-0.00053299999999999
2023-01-13 02:15:00	3.37809	3.377416	3.377557	-0.00053299999999999
2023-01-13 02:20:00	3.37863	3.377588	3.378097	-0.00053299999999999
2023-01-13 02:25:00	3.37807	3.377706	3.377537	-0.00053299999999999
2023-01-13 02:30:00	3.37858	3.377875	3.378047	-0.00053299999999999
2023-01-13 02:35:00	3.37855	3.377987	3.378017	-0.00053299999999999
2023-01-13 02:40:00	3.37905	3.378148	3.378517	-0.00053299999999999
2023-01-13 02:45:00	3.37904	3.378359	3.378507	-0.00053299999999999
2023-01-13 02:50:00	3.37903	3.378461	3.378497	-0.00053299999999999
2023-01-13 02:55:00	3.37902	3.378559	3.378487	-0.00053299999999999
2023-01-13 03:00:00	3.37903	3.378709	3.378497	-0.00053299999999999
2023-01-13 03:05:00	3.37904	3.378804	3.378507	-0.00053299999999999
2023-01-13 03:10:00	3.37903	3.378844	3.378497	-0.00053299999999999
2023-01-13 03:15:00	3.38007	3.379044	3.379537	-0.00053299999999999
2023-01-13 03:20:00	3.37952	3.379138	3.378987	-0.00053299999999999
2023-01-13 03:25:00	3.38002	3.379285	3.379487	-0.00053299999999999
2023-01-13 03:30:00	3.38052	3.379432	3.379987	-0.00053299999999999
2023-01-13 03:35:00	3.37996	3.379524	3.379427	-0.00053299999999999
2023-01-13 03:40:00	3.38048	3.379669	3.379947	-0.00053299999999999
2023-01-13 03:45:00	3.38047	3.379814	3.379937	-0.00053299999999999
2023-01-13 03:50:00	3.38101	3.380012	3.380477	-0.00053299999999999
2023-01-13 03:55:00	3.38049	3.380157	3.379957	-0.00053299999999999
2023-01-13 04:00:00	3.38053	3.380307	3.379997	-0.00053299999999999
2023-01-13 04:05:00	3.38108	3.380408	3.380547	-0.00053299999999999
2023-01-13 04:10:00	3.38111	3.380567	3.380577	-0.00053299999999999
2023-01-13 04:15:00	3.38111	3.380676	3.380577	-0.00053299999999999
2023-01-13 04:20:00	3.38111	3.380735	3.380577	-0.00053299999999999
2023-01-13 04:25:00	3.38111	3.38085	3.380577	-0.00053299999999999
2023-01-13 04:30:00	3.38163	3.380965	3.381097	-0.00053299999999999
2023-01-13 04:35:00	3.38161	3.381079	3.381077	-0.00053299999999999
2023-01-13 04:40:00	3.3816	3.381138	3.381067	-0.00053299999999999
2023-01-13 04:45:00	3.38106	3.381195	3.380527	-0.00053299999999999
2023-01-13 04:50:00	3.38266	3.381408	3.382127	-0.00053299999999999
2023-01-13 04:55:00	3.38267	3.381567	3.382137	-0.00053299999999999
2023-01-13 05:00:00	3.38268	3.381724	3.382147	-0.00053299999999999
2023-01-13 05:05:00	3.38321	3.381934	3.382677	-0.00053299999999999
2023-01-13 05:10:00	3.38267	3.38209	3.382137	-0.00053299999999999
2023-01-13 05:15:00	3.3832	3.382299	3.382667	-0.00053299999999999
2023-01-13 05:20:00	3.3832	3.382456	3.382667	-0.00053299999999999
2023-01-13 05:25:00	3.38267	3.382562	3.382137	-0.00053299999999999
2023-01-13 05:30:00	3.38321	3.382723	3.382677	-0.00053299999999999
2023-01-13 05:35:00	3.38321	3.382938	3.382677	-0.00053299999999999
2023-01-13 05:40:00	3.38323	3.382995	3.382697	-0.00053299999999999
2023-01-13 05:45:00	3.38325	3.383053	3.382717	-0.00053299999999999
2023-01-13 05:50:00	3.38379	3.383164	3.383257	-0.00053299999999999
2023-01-13 05:55:00	3.38379	3.383222	3.383257	-0.00053299999999999
2023-01-13 06:00:00	3.38433	3.383388	3.383797	-0.00053299999999999
2023-01-13 06:05:00	3.38435	3.383503	3.383817	-0.00053299999999999
2023-01-13 06:10:00	3.3849	3.383673	3.384367	-0.00053299999999999
2023-01-13 06:15:00	3.38493	3.383899	3.384397	-0.00053299999999999
2023-01-13 06:20:00	3.38548	3.384126	3.384947	-0.00053299999999999
2023-01-13 06:25:00	3.38549	3.384354	3.384957	-0.00053299999999999
2023-01-13 06:30:00	3.38445	3.384476	3.383917	-0.00053299999999999
2023-01-13 06:35:00	3.385	3.384651	3.384467	-0.00053299999999999
2023-01-13 06:40:00	3.38554	3.384826	3.385007	-0.00053299999999999
2023-01-13 06:45:00	3.38553	3.385	3.384997	-0.00053299999999999
2023-01-13 06:50:00	3.38552	3.385119	3.384987	-0.00053299999999999
2023-01-13 06:55:00	3.38548	3.385232	3.384947	-0.00053299999999999
2023-01-13 07:00:00	3.38545	3.385287	3.384917	-0.00053299999999999
2023-01-13 07:05:00	3.38596	3.38539	3.385427	-0.00053299999999999
2023-01-13 07:10:00	3.38594	3.385436	3.385407	-0.00053299999999999
2023-01-13 07:15:00	3.38594	3.385481	3.385407	-0.00053299999999999
2023-01-13 07:20:00	3.38593	3.385629	3.385397	-0.00053299999999999
2023-01-13 07:25:00	3.387	3.385829	3.386467	-0.00053299999999999
2023-01-13 07:30:00	3.38701	3.385976	3.386477	-0.00053299999999999
2023-01-13 07:35:00	3.38701	3.386124	3.386477	-0.00053299999999999
2023-01-13 07:40:00	3.38702	3.386274	3.386487	-0.00053299999999999
2023-01-13 07:45:00	3.38702	3.386428	3.386487	-0.00053299999999999
2023-01-13 07:50:00	3.38702	3.386585	3.386487	-0.00053299999999999
2023-01-13 07:55:00	3.38756	3.386745	3.387027	-0.00053299999999999
2023-01-13 08:00:00	3.38756	3.386907	3.387027	-0.00053299999999999
2023-01-13 08:05:00	3.38702	3.387015	3.386487	-0.00053299999999999
2023-01-13 08:10:00	3.38755	3.387177	3.387017	-0.00053299999999999
2023-01-13 08:15:00	3.38752	3.387229	3.386987	-0.00053299999999999
2023-01-13 08:20:00	3.38749	3.387277	3.386957	-0.00053299999999999
2023-01-13 08:25:00	3.38746	3.387322	3.386927	-0.00053299999999999
2023-01-13 08:30:00	3.38742	3.387362	3.386887	-0.00053299999999999
2023-01-13 08:35:00	3.3874	3.3874	3.386867	-0.00053299999999999
2023-01-13 08:40:00	3.38791	3.387489	3.387377	-0.00053299999999999
2023-01-13 08:45:00	3.38842	3.387575	3.387887	-0.00053299999999999
2023-01-13 08:50:00	3.38895	3.387714	3.388417	-0.00053299999999999
2023-01-13 08:55:00	3.38841	3.387853	3.387877	-0.00053299999999999
2023-01-13 09:00:00	3.38893	3.387991	3.388397	-0.00053299999999999
2023-01-13 09:05:00	3.38892	3.388131	3.388387	-0.00053299999999999
2023-01-13 09:10:00	3.38891	3.388273	3.388377	-0.00053299999999999
2023-01-13 09:15:00	3.38892	3.388419	3.388387	-0.00053299999999999
2023-01-13 09:20:00	3.38894	3.388571	3.388407	-0.00053299999999999
2023-01-13 09:25:00	3.38949	3.38878	3.388957	-0.00053299999999999
2023-01-13 09:30:00	3.38899	3.388888	3.388457	-0.00053299999999999
2023-01-13 09:35:00	3.38903	3.388949	3.388497	-0.00053299999999999
2023-01-13 09:40:00	3.38961	3.389015	3.389077	-0.00053299999999999
2023-01-13 09:45:00	3.38965	3.389139	3.389117	-0.00053299999999999
2023-01-13 09:50:00	3.38968	3.389214	3.389147	-0.00053299999999999
2023-01-13 09:55:00	3.39023	3.389345	3.389697	-0.00053299999999999
2023-01-13 10:00:00	3.39024	3.389478	3.389707	-0.00053299999999999
2023-01-13 10:05:00	3.39025	3.389611	3.389717	-0.00053299999999999
2023-01-13 10:10:00	3.39027	3.389744	3.389737	-0.00053299999999999
2023-01-13 10:15:00	3.39081	3.389876	3.390277	-0.00053299999999999
2023-01-13 10:20:00	3.39029	3.390006	3.389757	-0.00053299999999999
2023-01-13 10:25:00	3.39084	3.390187	3.390307	-0.00053299999999999
2023-01-13 10:30:00	3.39085	3.390311	3.390317	-0.00053299999999999
2023-01-13 10:35:00	3.39139	3.390485	3.390857	-0.00053299999999999
2023-01-13 10:40:00	3.39193	3.39071	3.391397	-0.00053299999999999
2023-01-13 10:45:00	3.39142	3.390829	3.390887	-0.00053299999999999
2023-01-13 10:50:00	3.39196	3.391001	3.391427	-0.00053299999999999
2023-01-13 10:55:00	3.39198	3.391174	3.391447	-0.00053299999999999
2023-01-13 11:00:00	3.39199	3.391346	3.391457	-0.00053299999999999
2023-01-13 11:05:00	3.39198	3.391463	3.391447	-0.00053299999999999
2023-01-13 11:10:00	3.3925	3.391684	3.391967	-0.00053299999999999
2023-01-13 11:15:00	3.39246	3.391846	3.391927	-0.00053299999999999
2023-01-13 11:20:00	3.39242	3.392003	3.391887	-0.00053299999999999
2023-01-13 11:25:00	3.39238	3.392102	3.391847	-0.00053299999999999
2023-01-13 11:30:00	3.39182	3.392091	3.391287	-0.00053299999999999
2023-01-13 11:35:00	3.39232	3.392181	3.391787	-0.00053299999999999
2023-01-13 11:40:00	3.39336	3.392321	3.392827	-0.00053299999999999
2023-01-13 11:45:00	3.39227	3.39235	3.391737	-0.00053299999999999
2023-01-13 11:50:00	3.39279	3.39243	3.392257	-0.00053299999999999
2023-01-13 11:55:00	3.39333	3.392565	3.392797	-0.00053299999999999
2023-01-13 12:00:00	3.39281	3.392596	3.392277	-0.00053299999999999
2023-01-13 12:05:00	3.39282	3.392632	3.392287	-0.00053299999999999
2023-01-13 12:10:00	3.39337	3.392727	3.392837	-0.00053299999999999
2023-01-13 12:15:00	3.39391	3.39288	3.393377	-0.00053299999999999
2023-01-13 12:20:00	3.39391	3.393089	3.393377	-0.00053299999999999
2023-01-13 12:25:00	3.39391	3.393248	3.393377	-0.00053299999999999
2023-01-13 12:30:00	3.3939	3.393302	3.393367	-0.00053299999999999
2023-01-13 12:35:00	3.39389	3.393464	3.393357	-0.00053299999999999
2023-01-13 12:40:00	3.39547	3.393732	3.394937	-0.00053299999999999
2023-01-13 12:45:00	3.39546	3.393945	3.394927	-0.00053299999999999
2023-01-13 12:50:00	3.39544	3.394208	3.394907	-0.00053299999999999
2023-01-13 12:55:00	3.39597	3.394523	3.395437	-0.00053299999999999
2023-01-13 13:00:00	3.39596	3.394782	3.395427	-0.00053299999999999
2023-01-13 13:05:00	3.39596	3.394987	3.395427	-0.00053299999999999
2023-01-13 13:10:00	3.39597	3.395193	3.395437	-0.00053299999999999
2023-01-13 13:15:00	3.39599	3.395401	3.395457	-0.00053299999999999
2023-01-13 13:20:00	3.39601	3.395612	3.395477	-0.00053299999999999
2023-01-13 13:25:00	3.39601	3.395824	3.395477	-0.00053299999999999
2023-01-13 13:30:00	3.39602	3.395879	3.395487	-0.00053299999999999
2023-01-13 13:35:00	3.39601	3.395934	3.395477	-0.00053299999999999
2023-01-13 13:40:00	3.39655	3.396045	3.396017	-0.00053299999999999
2023-01-13 13:45:00	3.39655	3.396103	3.396017	-0.00053299999999999
2023-01-13 13:50:00	3.39655	3.396162	3.396017	-0.00053299999999999
2023-01-13 13:55:00	3.39708	3.396274	3.396547	-0.00053299999999999
2023-01-13 14:00:00	3.39761	3.396438	3.397077	-0.00053299999999999
2023-01-13 14:05:00	3.39706	3.396545	3.396527	-0.00053299999999999
2023-01-13 14:10:00	3.39705	3.396649	3.396517	-0.00053299999999999
2023-01-13 14:15:00	3.39759	3.396807	3.397057	-0.00053299999999999
2023-01-13 14:20:00	3.39759	3.396964	3.397057	-0.00053299999999999
2023-01-13 14:25:00	3.39706	3.397069	3.396527	-0.00053299999999999
2023-01-13 14:30:00	3.39706	3.39712	3.396527	-0.00053299999999999
2023-01-13 14:35:00	3.39759	3.397224	3.397057	-0.00053299999999999
2023-01-13 14:40:00	3.39758	3.397327	3.397047	-0.00053299999999999
2023-01-13 14:45:00	3.39758	3.397377	3.397047	-0.00053299999999999
2023-01-13 14:50:00	3.39759	3.397375	3.397057	-0.00053299999999999
2023-01-13 14:55:00	3.39813	3.397482	3.397597	-0.00053299999999999
2023-01-13 15:00:00	3.39815	3.397592	3.397617	-0.00053299999999999
2023-01-13 15:05:00	3.39817	3.39765	3.397637	-0.00053299999999999
2023-01-13 15:10:00	3.39818	3.397709	3.397647	-0.00053299999999999
2023-01-13 15:15:00	3.39818	3.397821	3.397647	-0.00053299999999999
2023-01-13 15:20:00	3.39818	3.397933	3.397647	-0.00053299999999999
2023-01-13 15:25:00	3.39816	3.39799	3.397627	-0.00053299999999999
2023-01-13 15:30:00	3.39816	3.398048	3.397627	-0.00053299999999999
2023-01-13 15:35:00	3.39814	3.398104	3.397607	-0.00053299999999999
2023-01-13 15:40:00	3.39866	3.398211	3.398127	-0.00053299999999999
2023-01-13 15:45:00	3.39812	3.39821	3.397587	-0.00053299999999999
2023-01-13 15:50:00	3.39864	3.398259	3.398107	-0.00053299999999999
2023-01-13 15:55:00	3.39916	3.398358	3.398627	-0.00053299999999999
2023-01-13 16:00:00	3.39862	3.398402	3.398087	-0.00053299999999999
2023-01-13 16:05:00	3.39863	3.398447	3.398097	-0.00053299999999999
2023-01-13 16:10:00	3.39972	3.398601	3.399187	-0.00053299999999999
2023-01-13 16:15:00	3.39919	3.398704	3.398657	-0.00053299999999999
2023-01-13 16:20:00	3.39974	3.398862	3.399207	-0.00053299999999999
2023-01-13 16:25:00	3.39922	3.39897	3.398687	-0.00053299999999999
2023-01-13 16:30:00	3.39976	3.39908	3.399227	-0.00053299999999999
2023-01-13 16:35:00	3.39923	3.399191	3.398697	-0.00053299999999999
2023-01-13 16:40:00	3.39976	3.399303	3.399227	-0.00053299999999999
2023-01-13 16:45:00	3.39976	3.399363	3.399227	-0.00053299999999999
2023-01-13 16:50:00	3.39975	3.399476	3.399217	-0.00053299999999999
2023-01-13 16:55:00	3.39973	3.399586	3.399197	-0.00053299999999999
2023-01-13 17:00:00	3.39973	3.399587	3.399197	-0.00053299999999999
2023-01-13 17:05:00	3.40027	3.399695	3.399737	-0.00053299999999999
2023-01-13 17:10:00	3.39975	3.399696	3.399217	-0.00053299999999999
2023-01-13 17:15:00	3.4003	3.399804	3.399767	-0.00053299999999999
2023-01-13 17:20:00	3.40031	3.399859	3.399777	-0.00053299999999999
2023-01-13 17:25:00	3.40031	3.399967	3.399777	-0.00053299999999999
2023-01-13 17:30:00	3.40086	3.400077	3.400327	-0.00053299999999999
2023-01-13 17:35:00	3.40088	3.400189	3.400347	-0.00053299999999999
2023-01-13 17:40:00	3.40036	3.40025	3.399827	-0.00053299999999999
2023-01-13 17:45:00	3.40091	3.400368	3.400377	-0.00053299999999999
2023-01-13 17:50:00	3.40144	3.400539	3.400907	-0.00053299999999999
2023-01-13 17:55:00	3.40038	3.40055	3.399847	-0.00053299999999999
2023-01-13 18:00:00	3.40145	3.40072	3.400917	-0.00053299999999999
2023-01-13 18:05:00	3.40146	3.400836	3.400927	-0.00053299999999999
2023-01-13 18:10:00	3.402	3.401005	3.401467	-0.00053299999999999
2023-01-13 18:15:00	3.40147	3.401121	3.400937	-0.00053299999999999
2023-01-13 18:20:00	3.402	3.401235	3.401467	-0.00053299999999999
2023-01-13 18:25:00	3.40199	3.401346	3.401457	-0.00053299999999999
2023-01-13 18:30:00	3.40197	3.401507	3.401437	-0.00053299999999999
2023-01-13 18:35:00	3.40196	3.401612	3.401427	-0.00053299999999999
2023-01-13 18:40:00	3.40195	3.401663	3.401417	-0.00053299999999999
2023-01-13 18:45:00	3.40247	3.401872	3.401937	-0.00053299999999999
2023-01-13 18:50:00	3.40192	3.401919	3.401387	-0.00053299999999999
2023-01-13 18:55:00	3.40242	3.402015	3.401887	-0.00053299999999999
2023-01-13 19:00:00	3.40241	3.402056	3.401877	-0.00053299999999999
2023-01-13 19:05:00	3.40239	3.402148	3.401857	-0.00053299999999999
2023-01-13 19:10:00	3.40238	3.402186	3.401847	-0.00053299999999999
2023-01-13 19:15:00	3.40239	3.402226	3.401857	-0.00053299999999999
2023-01-13 19:20:00	3.40293	3.402322	3.402397	-0.00053299999999999
2023-01-13 19:25:00	3.40292	3.402418	3.402387	-0.00053299999999999
2023-01-13 19:30:00	3.40292	3.402515	3.402387	-0.00053299999999999
2023-01-13 19:35:00	3.40344	3.402612	3.402907	-0.00053299999999999
2023-01-13 19:40:00	3.40291	3.402711	3.402377	-0.00053299999999999
2023-01-13 19:45:00	3.40343	3.402812	3.402897	-0.00053299999999999
2023-01-13 19:50:00	3.4029	3.402861	3.402367	-0.00053299999999999
2023-01-13 19:55:00	3.40397	3.403019	3.403437	-0.00053299999999999
2023-01-13 20:00:00	3.40398	3.403179	3.403447	-0.00053299999999999
2023-01-13 20:05:00	3.40346	3.403286	3.402927	-0.00053299999999999
2023-01-13 20:10:00	3.40401	3.403394	3.403477	-0.00053299999999999
2023-01-13 20:15:00	3.40402	3.403504	3.403487	-0.00053299999999999
2023-01-13 20:20:00	3.40353	3.403565	3.402997	-0.00053299999999999
2023-01-13 20:25:00	3.4041	3.403631	3.403567	-0.00053299999999999
2023-01-13 20:30:00	3.40413	3.403753	3.403597	-0.00053299999999999
2023-01-13 20:35:00	3.40415	3.403825	3.403617	-0.00053299999999999
2023-01-13 20:40:00	3.40469	3.404004	3.404157	-0.00053299999999999
2023-01-13 20:45:00	3.40416	3.404023	3.403627	-0.00053299999999999
2023-01-13 20:50:00	3.40415	3.40404	3.403617	-0.00053299999999999
2023-01-13 20:55:00	3.40466	3.40416	3.404127	-0.00053299999999999
2023-01-13 21:00:00	3.40463	3.404222	3.404097	-0.00053299999999999
2023-01-13 21:05:00	3.4046	3.40428	3.404067	-0.00053299999999999
2023-01-13 21:10:00	3.40456	3.404383	3.404027	-0.00053299999999999
2023-01-13 21:15:00	3.40454	3.404427	3.404007	-0.00053299999999999
2023-01-13 21:20:00	3.40505	3.404519	3.404517	-0.00053299999999999
2023-01-13 21:25:00	3.40451	3.404555	3.403977	-0.00053299999999999
2023-01-13 21:30:00	3.40558	3.404644	3.405047	-0.00053299999999999
2023-01-13 21:35:00	3.40505	3.404733	3.404517	-0.00053299999999999
2023-01-13 21:40:00	3.40559	3.404877	3.405057	-0.00053299999999999
2023-01-13 21:45:00	3.40506	3.404917	3.404527	-0.00053299999999999
2023-01-13 21:50:00	3.40559	3.405013	3.405057	-0.00053299999999999
2023-01-13 21:55:00	3.40613	3.405166	3.405597	-0.00053299999999999
2023-01-13 22:00:00	3.40559	3.405269	3.405057	-0.00053299999999999
2023-01-13 22:05:00	3.40611	3.405426	3.405577	-0.00053299999999999
2023-01-13 22:10:00	3.4061	3.405531	3.405567	-0.00053299999999999
2023-01-13 22:15:00	3.40609	3.405689	3.405557	-0.00053299999999999
2023-01-13 22:20:00	3.40607	3.405738	3.405537	-0.00053299999999999
2023-01-13 22:25:00	3.40606	3.405839	3.405527	-0.00053299999999999
2023-01-13 22:30:00	3.40605	3.405885	3.405517	-0.00053299999999999
2023-01-13 22:35:00	3.40657	3.406036	3.406037	-0.00053299999999999
2023-01-13 22:40:00	3.40657	3.406134	3.406037	-0.00053299999999999
2023-01-13 22:45:00	3.40657	3.406178	3.406037	-0.00053299999999999
2023-01-13 22:50:00	3.40658	3.406277	3.406047	-0.00053299999999999
2023-01-13 22:55:00	3.4066	3.406326	3.406067	-0.00053299999999999
2023-01-13 23:00:00	3.40662	3.406378	3.406087	-0.00053299999999999
2023-01-13 23:05:00	3.40718	3.406487	3.406647	-0.00053299999999999
2023-01-13 23:10:00	3.40666	3.406546	3.406127	-0.00053299999999999
2023-01-13 23:15:00	3.40722	3.406662	3.406687	-0.00053299999999999
2023-01-13 23:20:00	3.40723	3.40678	3.406697	-0.00053299999999999
2023-01-13 23:25:00	3.40724	3.406847	3.406707	-0.00053299999999999
2023-01-13 23:30:00	3.40726	3.406916	3.406727	-0.00053299999999999
2023-01-13 23:35:00	3.40727	3.406986	3.406737	-0.00053299999999999
2023-01-13 23:40:00	3.40727	3.407055	3.406737	-0.00053299999999999
2023-01-13 23:45:00	3.40779	3.407174	3.407257	-0.00053299999999999
2023-01-13 23:50:00	3.40724	3.407236	3.406707	-0.00053299999999999
2023-01-13 23:55:00	3.40776	3.407294	3.407227	-0.00053299999999999
2023-01-14 00:00:00	3.40827	3.407455	3.407737	-0.00053299999999999
2023-01-14 00:05:00	3.40825	3.407558	3.407717	-0.00053299999999999
2023-01-14 00:10:00	3.4077	3.407605	3.407167	-0.00053299999999999
2023-01-14 00:15:00	3.40823	3.407704	3.407697	-0.00053299999999999
2023-01-14 00:20:00	3.40876	3.407854	3.408227	-0.00053299999999999
2023-01-14 00:25:00	3.40823	3.40795	3.407697	-0.00053299999999999
2023-01-14 00:30:00	3.40878	3.408101	3.408247	-0.00053299999999999
2023-01-14 00:35:00	3.40827	3.408149	3.407737	-0.00053299999999999
2023-01-14 00:40:00	3.40883	3.408308	3.408297	-0.00053299999999999
2023-01-14 00:45:00	3.40832	3.408364	3.407787	-0.00053299999999999
2023-01-14 00:50:00	3.40887	3.408424	3.408337	-0.00053299999999999
2023-01-14 00:55:00	3.40835	3.408434	3.407817	-0.00053299999999999
2023-01-14 01:00:00	3.40888	3.408552	3.408347	-0.00053299999999999
2023-01-14 01:05:00	3.4094	3.408669	3.408867	-0.00053299999999999
2023-01-14 01:10:00	3.40887	3.40868	3.408337	-0.00053299999999999
2023-01-14 01:15:00	3.41046	3.408903	3.409927	-0.00053299999999999
2023-01-14 01:20:00	3.40992	3.409017	3.409387	-0.00053299999999999
2023-01-14 01:25:00	3.40939	3.409129	3.408857	-0.00053299999999999
2023-01-14 01:30:00	3.40992	3.409238	3.409387	-0.00053299999999999
2023-01-14 01:35:00	3.40992	3.409398	3.409387	-0.00053299999999999
2023-01-14 01:40:00	3.40993	3.409504	3.409397	-0.00053299999999999
2023-01-14 01:45:00	3.40995	3.409664	3.409417	-0.00053299999999999
2023-01-14 01:50:00	3.41049	3.409825	3.409957	-0.00053299999999999
2023-01-14 01:55:00	3.41049	3.409934	3.409957	-0.00053299999999999
2023-01-14 02:00:00	3.40996	3.410043	3.409427	-0.00053299999999999
2023-01-14 02:05:00	3.41048	3.410045	3.409947	-0.00053299999999999
2023-01-14 02:10:00	3.41047	3.4101	3.409937	-0.00053299999999999
2023-01-14 02:15:00	3.41047	3.410208	3.409937	-0.00053299999999999
2023-01-14 02:20:00	3.41049	3.410265	3.409957	-0.00053299999999999
2023-01-14 02:25:00	3.4105	3.410323	3.409967	-0.00053299999999999
2023-01-14 02:30:00	3.41051	3.410381	3.409977	-0.00053299999999999
2023-01-14 02:35:00	3.41052	3.410438	3.409987	-0.00053299999999999
2023-01-14 02:40:00	3.41158	3.410547	3.411047	-0.00053299999999999
2023-01-14 02:45:00	3.41158	3.410656	3.411047	-0.00053299999999999
2023-01-14 02:50:00	3.41158	3.410818	3.411047	-0.00053299999999999
2023-01-14 02:55:00	3.41104	3.410874	3.410507	-0.00053299999999999
2023-01-14 03:00:00	3.41104	3.410931	3.410507	-0.00053299999999999
2023-01-14 03:05:00	3.41158	3.411042	3.411047	-0.00053299999999999
2023-01-14 03:10:00	3.41158	3.411151	3.411047	-0.00053299999999999
2023-01-14 03:15:00	3.41266	3.411367	3.412127	-0.00053299999999999
2023-01-14 03:20:00	3.41215	3.411531	3.411617	-0.00053299999999999
2023-01-14 03:25:00	3.41164	3.411643	3.411107	-0.00053299999999999
2023-01-14 03:30:00	3.41272	3.411757	3.412187	-0.00053299999999999
2023-01-14 03:35:00	3.41273	3.411872	3.412197	-0.00053299999999999
2023-01-14 03:40:00	3.41274	3.411988	3.412207	-0.00053299999999999
2023-01-14 03:45:00	3.41222	3.412106	3.411687	-0.00053299999999999
2023-01-14 03:50:00	3.41275	3.412277	3.412217	-0.00053299999999999
2023-01-14 03:55:00	3.41274	3.412393	3.412207	-0.00053299999999999
2023-01-14 04:00:00	3.41272	3.412507	3.412187	-0.00053299999999999
2023-01-14 04:05:00	3.41269	3.41251	3.412157	-0.00053299999999999
2023-01-14 04:10:00	3.41265	3.41256	3.412117	-0.00053299999999999
2023-01-14 04:15:00	3.41263	3.412659	3.412097	-0.00053299999999999
2023-01-14 04:20:00	3.41313	3.4127	3.412597	-0.00053299999999999
2023-01-14 04:25:00	3.4131	3.412737	3.412567	-0.00053299999999999
2023-01-14 04:30:00	3.41256	3.412719	3.412027	-0.00053299999999999
2023-01-14 04:35:00	3.41308	3.412805	3.412547	-0.00053299999999999
2023-01-14 04:40:00	3.41308	3.412838	3.412547	-0.00053299999999999
2023-01-14 04:45:00	3.41415	3.412979	3.413617	-0.00053299999999999
2023-01-14 04:50:00	3.41308	3.413015	3.412547	-0.00053299999999999
2023-01-14 04:55:00	3.41362	3.413108	3.413087	-0.00053299999999999
2023-01-14 05:00:00	3.41468	3.413311	3.414147	-0.00053299999999999
2023-01-14 05:05:00	3.41362	3.41341	3.413087	-0.00053299999999999
2023-01-14 05:10:00	3.41416	3.413513	3.413627	-0.00053299999999999
2023-01-14 05:15:00	3.41417	3.41362	3.413637	-0.00053299999999999
2023-01-14 05:20:00	3.41471	3.413835	3.414177	-0.00053299999999999
2023-01-14 05:25:00	3.41419	3.413946	3.413657	-0.00053299999999999
2023-01-14 05:30:00	3.41472	3.41411	3.414187	-0.00053299999999999
2023-01-14 05:35:00	3.41472	3.414167	3.414187	-0.00053299999999999
2023-01-14 05:40:00	3.41471	3.41433	3.414177	-0.00053299999999999
2023-01-14 05:45:00	3.41471	3.414439	3.414177	-0.00053299999999999
2023-01-14 05:50:00	3.41526	3.414497	3.414727	-0.00053299999999999
2023-01-14 05:55:00	3.41474	3.414609	3.414207	-0.00053299999999999
2023-01-14 06:00:00	3.41476	3.414669	3.414227	-0.00053299999999999
2023-01-14 06:05:00	3.41478	3.41473	3.414247	-0.00053299999999999
2023-01-14 06:10:00	3.4148	3.414739	3.414267	-0.00053299999999999
2023-01-14 06:15:00	3.41534	3.414854	3.414807	-0.00053299999999999
2023-01-14 06:20:00	3.41536	3.414918	3.414827	-0.00053299999999999
2023-01-14 06:25:00	3.41537	3.414983	3.414837	-0.00053299999999999
2023-01-14 06:30:00	3.41538	3.41505	3.414847	-0.00053299999999999
2023-01-14 06:35:00	3.41538	3.415117	3.414847	-0.00053299999999999
2023-01-14 06:40:00	3.41484	3.415075	3.414307	-0.00053299999999999
2023-01-14 06:45:00	3.41537	3.415138	3.414837	-0.00053299999999999
2023-01-14 06:50:00	3.41536	3.415198	3.414827	-0.00053299999999999
2023-01-14 06:55:00	3.41641	3.415361	3.415877	-0.00053299999999999
2023-01-14 07:00:00	3.41586	3.415467	3.415327	-0.00053299999999999
2023-01-14 07:05:00	3.41583	3.415516	3.415297	-0.00053299999999999
2023-01-14 07:10:00	3.41634	3.415614	3.415807	-0.00053299999999999
2023-01-14 07:15:00	3.41686	3.415763	3.416327	-0.00053299999999999
2023-01-14 07:20:00	3.41631	3.415856	3.415777	-0.00053299999999999
2023-01-14 07:25:00	3.41631	3.415949	3.415777	-0.00053299999999999
2023-01-14 07:30:00	3.41631	3.416096	3.415777	-0.00053299999999999
2023-01-14 07:35:00	3.41686	3.416245	3.416327	-0.00053299999999999
2023-01-14 07:40:00	3.41688	3.416397	3.416347	-0.00053299999999999
2023-01-14 07:45:00	3.4169	3.416446	3.416367	-0.00053299999999999
2023-01-14 07:50:00	3.41745	3.416605	3.416917	-0.00053299999999999
2023-01-14 07:55:00	3.41694	3.416716	3.416407	-0.00053299999999999
2023-01-14 08:00:00	3.41749	3.416831	3.416957	-0.00053299999999999
2023-01-14 08:05:00	3.4175	3.416895	3.416967	-0.00053299999999999
2023-01-14 08:10:00	3.4175	3.417014	3.416967	-0.00053299999999999
2023-01-14 08:15:00	3.41751	3.417134	3.416977	-0.00053299999999999
2023-01-14 08:20:00	3.41752	3.417255	3.416987	-0.00053299999999999
2023-01-14 08:25:00	3.41804	3.417373	3.417507	-0.00053299999999999
2023-01-14 08:30:00	3.41803	3.417488	3.417497	-0.00053299999999999
2023-01-14 08:35:00	3.41855	3.417653	3.418017	-0.00053299999999999
2023-01-14 08:40:00	3.41854	3.417762	3.418007	-0.00053299999999999
2023-01-14 08:45:00	3.41854	3.417922	3.418007	-0.00053299999999999
2023-01-14 08:50:00	3.41853	3.418026	3.417997	-0.00053299999999999
2023-01-14 08:55:00	3.41853	3.418129	3.417997	-0.00053299999999999
2023-01-14 09:00:00	3.41905	3.418284	3.418517	-0.00053299999999999
2023-01-14 09:05:00	3.41904	3.418437	3.418507	-0.00053299999999999
2023-01-14 09:10:00	3.41902	3.418587	3.418487	-0.00053299999999999
2023-01-14 09:15:00	3.41901	3.418684	3.418477	-0.00053299999999999
2023-01-14 09:20:00	3.41901	3.418782	3.418477	-0.00053299999999999
2023-01-14 09:25:00	3.419	3.418827	3.418467	-0.00053299999999999
2023-01-14 09:30:00	3.419	3.418873	3.418467	-0.00053299999999999
2023-01-14 09:35:00	3.41954	3.418973	3.419007	-0.00053299999999999
2023-01-14 09:40:00	3.41955	3.419075	3.419017	-0.00053299999999999
2023-01-14 09:45:00	3.41903	3.419125	3.418497	-0.00053299999999999
2023-01-14 09:50:00	3.42011	3.419231	3.419577	-0.00053299999999999
2023-01-14 09:55:00	3.41959	3.419286	3.419057	-0.00053299999999999
2023-01-14 10:00:00	3.42012	3.419396	3.419587	-0.00053299999999999
2023-01-14 10:05:00	3.4196	3.419455	3.419067	-0.00053299999999999
2023-01-14 10:10:00	3.42014	3.419568	3.419607	-0.00053299999999999
2023-01-14 10:15:00	3.42014	3.419682	3.419607	-0.00053299999999999
2023-01-14 10:20:00	3.42068	3.41985	3.420147	-0.00053299999999999
2023-01-14 10:25:00	3.42068	3.419964	3.420147	-0.00053299999999999
2023-01-14 10:30:00	3.42121	3.42013	3.420677	-0.00053299999999999
2023-01-14 10:35:00	3.42068	3.420295	3.420147	-0.00053299999999999
2023-01-14 10:40:00	3.42123	3.420407	3.420697	-0.00053299999999999
2023-01-14 10:45:00	3.42124	3.420572	3.420707	-0.00053299999999999
2023-01-14 10:50:00	3.42124	3.420684	3.420707	-0.00053299999999999
2023-01-14 10:55:00	3.42124	3.420848	3.420707	-0.00053299999999999
2023-01-14 11:00:00	3.42125	3.420959	3.420717	-0.00053299999999999
2023-01-14 11:05:00	3.42179	3.421124	3.421257	-0.00053299999999999
2023-01-14 11:10:00	3.42127	3.421183	3.420737	-0.00053299999999999
2023-01-14 11:15:00	3.42127	3.421242	3.420737	-0.00053299999999999
2023-01-14 11:20:00	3.42126	3.421247	3.420727	-0.00053299999999999
2023-01-14 11:25:00	3.42178	3.421357	3.421247	-0.00053299999999999
2023-01-14 11:30:00	3.42178	3.421412	3.421247	-0.00053299999999999
2023-01-14 11:35:00	3.42178	3.421466	3.421247	-0.00053299999999999
2023-01-14 11:40:00	3.42231	3.421573	3.421777	-0.00053299999999999
2023-01-14 11:45:00	3.42177	3.421626	3.421237	-0.00053299999999999
2023-01-14 11:50:00	3.42282	3.421783	3.422287	-0.00053299999999999
2023-01-14 11:55:00	3.42227	3.421831	3.421737	-0.00053299999999999
2023-01-14 12:00:00	3.42281	3.421985	3.422277	-0.00053299999999999
2023-01-14 12:05:00	3.42281	3.422139	3.422277	-0.00053299999999999
2023-01-14 12:10:00	3.42282	3.422295	3.422287	-0.00053299999999999
2023-01-14 12:15:00	3.42337	3.422454	3.422837	-0.00053299999999999
2023-01-14 12:20:00	3.42338	3.422614	3.422847	-0.00053299999999999
2023-01-14 12:25:00	3.42338	3.422774	3.422847	-0.00053299999999999
2023-01-14 12:30:00	3.42337	3.42288	3.422837	-0.00053299999999999
2023-01-14 12:35:00	3.42335	3.423038	3.422817	-0.00053299999999999
2023-01-14 12:40:00	3.42332	3.423088	3.422787	-0.00053299999999999
2023-01-14 12:45:00	3.42382	3.423243	3.423287	-0.00053299999999999
2023-01-14 12:50:00	3.42378	3.42334	3.423247	-0.00053299999999999
2023-01-14 12:55:00	3.42374	3.423433	3.423207	-0.00053299999999999
2023-01-14 13:00:00	3.42371	3.423522	3.423177	-0.00053299999999999
2023-01-14 13:05:00	3.42315	3.4235	3.422617	-0.00053299999999999
2023-01-14 13:10:00	3.42367	3.423529	3.423137	-0.00053299999999999
2023-01-14 13:15:00	3.42367	3.423558	3.423137	-0.00053299999999999
2023-01-14 13:20:00	3.42368	3.423589	3.423147	-0.00053299999999999
2023-01-14 13:25:00	3.42423	3.423677	3.423697	-0.00053299999999999
2023-01-14 13:30:00	3.42371	3.423716	3.423177	-0.00053299999999999
2023-01-14 13:35:00	3.42479	3.423813	3.424257	-0.00053299999999999
2023-01-14 13:40:00	3.42426	3.423861	3.423727	-0.00053299999999999
2023-01-14 13:45:00	3.42427	3.423914	3.423737	-0.00053299999999999
2023-01-14 13:50:00	3.42532	3.424075	3.424787	-0.00053299999999999
2023-01-14 13:55:00	3.42479	3.424239	3.424257	-0.00053299999999999
2023-01-14 14:00:00	3.42531	3.424403	3.424777	-0.00053299999999999
2023-01-14 14:05:00	3.4253	3.424566	3.424767	-0.00053299999999999
2023-01-14 14:10:00	3.42529	3.424727	3.424757	-0.00053299999999999
2023-01-14 14:15:00	3.42475	3.424779	3.424217	-0.00053299999999999
2023-01-14 14:20:00	3.42582	3.42499	3.425287	-0.00053299999999999
2023-01-14 14:25:00	3.42529	3.42504	3.424757	-0.00053299999999999
2023-01-14 14:30:00	3.42531	3.425145	3.424777	-0.00053299999999999
2023-01-14 14:35:00	3.42587	3.425305	3.425337	-0.00053299999999999
2023-01-14 14:40:00	3.42591	3.425364	3.425377	-0.00053299999999999
2023-01-14 14:45:00	3.42597	3.425482	3.425437	-0.00053299999999999
2023-01-14 14:50:00	3.42602	3.425553	3.425487	-0.00053299999999999
2023-01-14 14:55:00	3.42553	3.425576	3.424997	-0.00053299999999999
2023-01-14 15:00:00	3.42608	3.425655	3.425547	-0.00053299999999999
2023-01-14 15:05:00	3.42609	3.425789	3.425557	-0.00053299999999999
2023-01-14 15:10:00	3.42661	3.425868	3.426077	-0.00053299999999999
2023-01-14 15:15:00	3.42659	3.425998	3.426057	-0.00053299999999999
2023-01-14 15:20:00	3.42709	3.426176	3.426557	-0.00053299999999999
2023-01-14 15:25:00	3.42705	3.426294	3.426517	-0.00053299999999999
2023-01-14 15:30:00	3.42701	3.426404	3.426477	-0.00053299999999999
2023-01-14 15:35:00	3.42698	3.426505	3.426447	-0.00053299999999999
2023-01-14 15:40:00	3.42747	3.42665	3.426937	-0.00053299999999999
2023-01-14 15:45:00	3.42744	3.426841	3.426907	-0.00053299999999999
2023-01-14 15:50:00	3.42741	3.426974	3.426877	-0.00053299999999999
2023-01-14 15:55:00	3.42739	3.427104	3.426857	-0.00053299999999999
2023-01-14 16:00:00	3.42739	3.427182	3.426857	-0.00053299999999999
2023-01-14 16:05:00	3.42738	3.427261	3.426847	-0.00053299999999999
2023-01-14 16:10:00	3.42739	3.427291	3.426857	-0.00053299999999999
2023-01-14 16:15:00	3.42742	3.427328	3.426887	-0.00053299999999999
2023-01-14 16:20:00	3.42797	3.427424	3.427437	-0.00053299999999999
2023-01-14 16:25:00	3.42746	3.427472	3.426927	-0.00053299999999999
2023-01-14 16:30:00	3.42801	3.427526	3.427477	-0.00053299999999999
2023-01-14 16:35:00	3.42802	3.427584	3.427487	-0.00053299999999999
2023-01-14 16:40:00	3.42804	3.427647	3.427507	-0.00053299999999999
2023-01-14 16:45:00	3.42858	3.427766	3.428047	-0.00053299999999999
2023-01-14 16:50:00	3.42859	3.427886	3.428057	-0.00053299999999999
2023-01-14 16:55:00	3.42912	3.42806	3.428587	-0.00053299999999999
2023-01-14 17:00:00	3.42859	3.42818	3.428057	-0.00053299999999999
2023-01-14 17:05:00	3.42911	3.428349	3.428577	-0.00053299999999999
2023-01-14 17:10:00	3.42802	3.428354	3.427487	-0.00053299999999999
2023-01-14 17:15:00	3.4296	3.428568	3.429067	-0.00053299999999999
2023-01-14 17:20:00	3.42905	3.428672	3.428517	-0.00053299999999999
2023-01-14 17:25:00	3.42957	3.428827	3.429037	-0.00053299999999999
2023-01-14 17:30:00	3.42956	3.428979	3.429027	-0.00053299999999999
2023-01-14 17:35:00	3.42956	3.429077	3.429027	-0.00053299999999999
2023-01-14 17:40:00	3.42955	3.429173	3.429017	-0.00053299999999999
2023-01-14 17:45:00	3.42955	3.429216	3.429017	-0.00053299999999999
2023-01-14 17:50:00	3.42954	3.429311	3.429007	-0.00053299999999999
2023-01-14 17:55:00	3.43007	3.429407	3.429537	-0.00053299999999999
2023-01-14 18:00:00	3.42955	3.42956	3.429017	-0.00053299999999999
2023-01-14 18:05:00	3.42958	3.429558	3.429047	-0.00053299999999999
2023-01-14 18:10:00	3.4296	3.429613	3.429067	-0.00053299999999999
2023-01-14 18:15:00	3.42962	3.429618	3.429087	-0.00053299999999999
2023-01-14 18:20:00	3.43018	3.42968	3.429647	-0.00053299999999999
2023-01-14 18:25:00	3.43019	3.429743	3.429657	-0.00053299999999999
2023-01-14 18:30:00	3.43019	3.429807	3.429657	-0.00053299999999999
2023-01-14 18:35:00	3.43019	3.429871	3.429657	-0.00053299999999999
2023-01-14 18:40:00	3.43018	3.429935	3.429647	-0.00053299999999999
2023-01-14 18:45:00	3.43072	3.43	3.430187	-0.00053299999999999
2023-01-14 18:50:00	3.43073	3.430118	3.430197	-0.00053299999999999
2023-01-14 18:55:00	3.43074	3.430234	3.430207	-0.00053299999999999
2023-01-14 19:00:00	3.43181	3.430455	3.431277	-0.00053299999999999
2023-01-14 19:05:00	3.43129	3.430622	3.430757	-0.00053299999999999
2023-01-14 19:10:00	3.4313	3.430734	3.430767	-0.00053299999999999
2023-01-14 19:15:00	3.43181	3.430896	3.431277	-0.00053299999999999
2023-01-14 19:20:00	3.43179	3.431056	3.431257	-0.00053299999999999
2023-01-14 19:25:00	3.43176	3.431213	3.431227	-0.00053299999999999
2023-01-14 19:30:00	3.43172	3.431367	3.431187	-0.00053299999999999
2023-01-14 19:35:00	3.4317	3.431465	3.431167	-0.00053299999999999
2023-01-14 19:40:00	3.43222	3.431614	3.431687	-0.00053299999999999
2023-01-14 19:45:00	3.43168	3.431708	3.431147	-0.00053299999999999
2023-01-14 19:50:00	3.43168	3.431695	3.431147	-0.00053299999999999
2023-01-14 19:55:00	3.43167	3.431733	3.431137	-0.00053299999999999
2023-01-14 20:00:00	3.43219	3.431822	3.431657	-0.00053299999999999
2023-01-14 20:05:00	3.43165	3.431806	3.431117	-0.00053299999999999
2023-01-14 20:10:00	3.43217	3.431844	3.431637	-0.00053299999999999
2023-01-14 20:15:00	3.43215	3.431883	3.431617	-0.00053299999999999
2023-01-14 20:20:00	3.43214	3.431925	3.431607	-0.00053299999999999
2023-01-14 20:25:00	3.43212	3.431967	3.431587	-0.00053299999999999
2023-01-14 20:30:00	3.43212	3.431957	3.431587	-0.00053299999999999
2023-01-14 20:35:00	3.43212	3.432001	3.431587	-0.00053299999999999
2023-01-14 20:40:00	3.43267	3.4321	3.432137	-0.00053299999999999
2023-01-14 20:45:00	3.43322	3.432255	3.432687	-0.00053299999999999
2023-01-14 20:50:00	3.43218	3.432254	3.431647	-0.00053299999999999
2023-01-14 20:55:00	3.43272	3.432361	3.432187	-0.00053299999999999
2023-01-14 21:00:00	3.43273	3.432417	3.432197	-0.00053299999999999
2023-01-14 21:05:00	3.43326	3.432528	3.432727	-0.00053299999999999
2023-01-14 21:10:00	3.43272	3.432586	3.432187	-0.00053299999999999
2023-01-14 21:15:00	3.43377	3.432751	3.433237	-0.00053299999999999
2023-01-14 21:20:00	3.43376	3.432915	3.433227	-0.00053299999999999
2023-01-14 21:25:00	3.43375	3.433078	3.433217	-0.00053299999999999
2023-01-14 21:30:00	3.43374	3.433185	3.433207	-0.00053299999999999
2023-01-14 21:35:00	3.43427	3.43329	3.433737	-0.00053299999999999
2023-01-14 21:40:00	3.43375	3.433447	3.433217	-0.00053299999999999
2023-01-14 21:45:00	3.43376	3.433551	3.433227	-0.00053299999999999
2023-01-14 21:50:00	3.43379	3.433657	3.433257	-0.00053299999999999
2023-01-14 21:55:00	3.43434	3.433765	3.433807	-0.00053299999999999
2023-01-14 22:00:00	3.43437	3.43393	3.433837	-0.00053299999999999
2023-01-14 22:05:00	3.43438	3.433991	3.433847	-0.00053299999999999
2023-01-14 22:10:00	3.43387	3.434002	3.433337	-0.00053299999999999
2023-01-14 22:15:00	3.4344	3.434067	3.433867	-0.00053299999999999
2023-01-14 22:20:00	3.43493	3.434186	3.434397	-0.00053299999999999
2023-01-14 22:25:00	3.43438	3.434197	3.433847	-0.00053299999999999
2023-01-14 22:30:00	3.43437	3.434259	3.433837	-0.00053299999999999
2023-01-14 22:35:00	3.4349	3.434373	3.434367	-0.00053299999999999
2023-01-14 22:40:00	3.43597	3.434591	3.435437	-0.00053299999999999
2023-01-14 22:45:00	3.43544	3.434701	3.434907	-0.00053299999999999
2023-01-14 22:50:00	3.43546	3.43481	3.434927	-0.00053299999999999
2023-01-14 22:55:00	3.43494	3.434866	3.434407	-0.00053299999999999
2023-01-14 23:00:00	3.43549	3.435028	3.434957	-0.00053299999999999
2023-01-14 23:05:00	3.43604	3.435192	3.435507	-0.00053299999999999
2023-01-14 23:10:00	3.43605	3.435304	3.435517	-0.00053299999999999
2023-01-14 23:15:00	3.43605	3.435471	3.435517	-0.00053299999999999
2023-01-14 23:20:00	3.43605	3.435639	3.435517	-0.00053299999999999
2023-01-14 23:25:00	3.43605	3.435754	3.435517	-0.00053299999999999
2023-01-14 23:30:00	3.43659	3.435816	3.436057	-0.00053299999999999
2023-01-14 23:35:00	3.43606	3.435878	3.435527	-0.00053299999999999
2023-01-14 23:40:00	3.43608	3.43594	3.435547	-0.00053299999999999
2023-01-14 23:45:00	3.43661	3.436107	3.436077	-0.00053299999999999
2023-01-14 23:50:00	3.4366	3.436218	3.436067	-0.00053299999999999
2023-01-14 23:55:00	3.43659	3.436273	3.436057	-0.00053299999999999
2023-01-15 00:00:00	3.43658	3.436326	3.436047	-0.00053299999999999
2023-01-15 00:05:00	3.43657	3.436378	3.436037	-0.00053299999999999
2023-01-15 00:10:00	3.43656	3.436429	3.436027	-0.00053299999999999
2023-01-15 00:15:00	3.43709	3.436533	3.436557	-0.00053299999999999
2023-01-15 00:20:00	3.43761	3.436635	3.437077	-0.00053299999999999
2023-01-15 00:25:00	3.43706	3.436735	3.436527	-0.00053299999999999
2023-01-15 00:30:00	3.43704	3.436831	3.436507	-0.00053299999999999
2023-01-15 00:35:00	3.43701	3.436871	3.436477	-0.00053299999999999
2023-01-15 00:40:00	3.43753	3.436964	3.436997	-0.00053299999999999
2023-01-15 00:45:00	3.43751	3.437056	3.436977	-0.00053299999999999
2023-01-15 00:50:00	3.43804	3.437202	3.437507	-0.00053299999999999
2023-01-15 00:55:00	3.43751	3.437296	3.436977	-0.00053299999999999
2023-01-15 01:00:00	3.43804	3.437444	3.437507	-0.00053299999999999
2023-01-15 01:05:00	3.43806	3.437541	3.437527	-0.00053299999999999
2023-01-15 01:10:00	3.43807	3.437587	3.437537	-0.00053299999999999
2023-01-15 01:15:00	3.43808	3.437689	3.437547	-0.00053299999999999
2023-01-15 01:20:00	3.43808	3.437793	3.437547	-0.00053299999999999
2023-01-15 01:25:00	3.43809	3.437901	3.437557	-0.00053299999999999
2023-01-15 01:30:00	3.43863	3.438011	3.438097	-0.00053299999999999
2023-01-15 01:35:00	3.43862	3.438122	3.438087	-0.00053299999999999
2023-01-15 01:40:00	3.43862	3.43818	3.438087	-0.00053299999999999
2023-01-15 01:45:00	3.43861	3.43829	3.438077	-0.00053299999999999
2023-01-15 01:50:00	3.4386	3.438346	3.438067	-0.00053299999999999
2023-01-15 01:55:00	3.43912	3.438452	3.438587	-0.00053299999999999
2023-01-15 02:00:00	3.43912	3.438557	3.438587	-0.00053299999999999
2023-01-15 02:05:00	3.43911	3.43866	3.438577	-0.00053299999999999
2023-01-15 02:10:00	3.43911	3.438763	3.438577	-0.00053299999999999
2023-01-15 02:15:00	3.43858	3.438812	3.438047	-0.00053299999999999
2023-01-15 02:20:00	3.43912	3.438861	3.438587	-0.00053299999999999
2023-01-15 02:25:00	3.43966	3.438965	3.439127	-0.00053299999999999
2023-01-15 02:30:00	3.43967	3.43907	3.439137	-0.00053299999999999
2023-01-15 02:35:00	3.43915	3.439124	3.438617	-0.00053299999999999
2023-01-15 02:40:00	3.43969	3.439233	3.439157	-0.00053299999999999
2023-01-15 02:45:00	3.43971	3.439292	3.439177	-0.00053299999999999
2023-01-15 02:50:00	3.44027	3.439407	3.439737	-0.00053299999999999
2023-01-15 02:55:00	3.44028	3.439524	3.439747	-0.00053299999999999
2023-01-15 03:00:00	3.44083	3.439696	3.440297	-0.00053299999999999
2023-01-15 03:05:00	3.44085	3.439923	3.440317	-0.00053299999999999
2023-01-15 03:10:00	3.44032	3.440043	3.439787	-0.00053299999999999
2023-01-15 03:15:00	3.44086	3.440163	3.440327	-0.00053299999999999
2023-01-15 03:20:00	3.44085	3.440281	3.440317	-0.00053299999999999
2023-01-15 03:25:00	3.44083	3.440449	3.440297	-0.00053299999999999
2023-01-15 03:30:00	3.44081	3.440561	3.440277	-0.00053299999999999
2023-01-15 03:35:00	3.44078	3.440668	3.440247	-0.00053299999999999
2023-01-15 03:40:00	3.44023	3.440664	3.439697	-0.00053299999999999
2023-01-15 03:45:00	3.44127	3.440763	3.440737	-0.00053299999999999
2023-01-15 03:50:00	3.44073	3.440753	3.440197	-0.00053299999999999
2023-01-15 03:55:00	3.44072	3.44074	3.440187	-0.00053299999999999
2023-01-15 04:00:00	3.44124	3.440832	3.440707	-0.00053299999999999
2023-01-15 04:05:00	3.44123	3.440869	3.440697	-0.00053299999999999
2023-01-15 04:10:00	3.44122	3.440906	3.440687	-0.00053299999999999
2023-01-15 04:15:00	3.44123	3.440946	3.440697	-0.00053299999999999
2023-01-15 04:20:00	3.44125	3.44099	3.440717	-0.00053299999999999
2023-01-15 04:25:00	3.4418	3.441092	3.441267	-0.00053299999999999
2023-01-15 04:30:00	3.44126	3.441195	3.440727	-0.00053299999999999
2023-01-15 04:35:00	3.44126	3.441194	3.440727	-0.00053299999999999
2023-01-15 04:40:00	3.44127	3.441248	3.440737	-0.00053299999999999
2023-01-15 04:45:00	3.44181	3.441357	3.441277	-0.00053299999999999
2023-01-15 04:50:00	3.4413	3.441363	3.440767	-0.00053299999999999
2023-01-15 04:55:00	3.44184	3.441424	3.441307	-0.00053299999999999
2023-01-15 05:00:00	3.4424	3.441542	3.441867	-0.00053299999999999
2023-01-15 05:05:00	3.44242	3.441661	3.441887	-0.00053299999999999
2023-01-15 05:10:00	3.44244	3.44178	3.441907	-0.00053299999999999
2023-01-15 05:15:00	3.44246	3.441846	3.441927	-0.00053299999999999
2023-01-15 05:20:00	3.44247	3.441967	3.441937	-0.00053299999999999
2023-01-15 05:25:00	3.44248	3.442089	3.441947	-0.00053299999999999
2023-01-15 05:30:00	3.44301	3.442263	3.442477	-0.00053299999999999
2023-01-15 05:35:00	3.44301	3.442383	3.442477	-0.00053299999999999
2023-01-15 05:40:00	3.443	3.442553	3.442467	-0.00053299999999999
2023-01-15 05:45:00	3.44299	3.442668	3.442457	-0.00053299999999999
2023-01-15 05:50:00	3.44297	3.442725	3.442437	-0.00053299999999999
2023-01-15 05:55:00	3.44296	3.442779	3.442427	-0.00053299999999999
2023-01-15 06:00:00	3.44293	3.442828	3.442397	-0.00053299999999999
2023-01-15 06:05:00	3.44291	3.442873	3.442377	-0.00053299999999999
2023-01-15 06:10:00	3.44291	3.442917	3.442377	-0.00053299999999999
2023-01-15 06:15:00	3.44398	3.443067	3.443447	-0.00053299999999999
2023-01-15 06:20:00	3.44347	3.443113	3.442937	-0.00053299999999999
2023-01-15 06:25:00	3.44349	3.443161	3.442957	-0.00053299999999999
2023-01-15 06:30:00	3.44403	3.443264	3.443497	-0.00053299999999999
2023-01-15 06:35:00	3.44403	3.443368	3.443497	-0.00053299999999999
2023-01-15 06:40:00	3.44455	3.443526	3.444017	-0.00053299999999999
2023-01-15 06:45:00	3.44401	3.443631	3.443477	-0.00053299999999999
2023-01-15 06:50:00	3.444	3.443738	3.443467	-0.00053299999999999
2023-01-15 06:55:00	3.44453	3.4439	3.443997	-0.00053299999999999
2023-01-15 07:00:00	3.44399	3.444008	3.443457	-0.00053299999999999
2023-01-15 07:05:00	3.44452	3.444062	3.443987	-0.00053299999999999
2023-01-15 07:10:00	3.4445	3.444165	3.443967	-0.00053299999999999
2023-01-15 07:15:00	3.44449	3.444265	3.443957	-0.00053299999999999
2023-01-15 07:20:00	3.44503	3.444365	3.444497	-0.00053299999999999
2023-01-15 07:25:00	3.44504	3.444466	3.444507	-0.00053299999999999
2023-01-15 07:30:00	3.44452	3.444463	3.443987	-0.00053299999999999
2023-01-15 07:35:00	3.44507	3.444569	3.444537	-0.00053299999999999
2023-01-15 07:40:00	3.44456	3.444625	3.444027	-0.00053299999999999
2023-01-15 07:45:00	3.4451	3.444682	3.444567	-0.00053299999999999
2023-01-15 07:50:00	3.4451	3.444793	3.444567	-0.00053299999999999
2023-01-15 07:55:00	3.4451	3.444851	3.444567	-0.00053299999999999
2023-01-15 08:00:00	3.44507	3.444908	3.444537	-0.00053299999999999
2023-01-15 08:05:00	3.44557	3.445016	3.445037	-0.00053299999999999
2023-01-15 08:10:00	3.44502	3.445015	3.444487	-0.00053299999999999
2023-01-15 08:15:00	3.44499	3.44501	3.444457	-0.00053299999999999
2023-01-15 08:20:00	3.44551	3.445109	3.444977	-0.00053299999999999
2023-01-15 08:25:00	3.44549	3.445151	3.444957	-0.00053299999999999
2023-01-15 08:30:00	3.44547	3.445242	3.444937	-0.00053299999999999
2023-01-15 08:35:00	3.44547	3.445279	3.444937	-0.00053299999999999
2023-01-15 08:40:00	3.44494	3.445263	3.444407	-0.00053299999999999
2023-01-15 08:45:00	3.44655	3.445408	3.446017	-0.00053299999999999
2023-01-15 08:50:00	3.44604	3.445505	3.445507	-0.00053299999999999
2023-01-15 08:55:00	3.4466	3.445608	3.446067	-0.00053299999999999
2023-01-15 09:00:00	3.44609	3.445715	3.445557	-0.00053299999999999
2023-01-15 09:05:00	3.44664	3.44588	3.446107	-0.00053299999999999
2023-01-15 09:10:00	3.44666	3.445995	3.446127	-0.00053299999999999
2023-01-15 09:15:00	3.44667	3.446113	3.446137	-0.00053299999999999
2023-01-15 09:20:00	3.44614	3.44618	3.445607	-0.00053299999999999
2023-01-15 09:25:00	3.44722	3.446355	3.446687	-0.00053299999999999
2023-01-15 09:30:00	3.4467	3.446531	3.446167	-0.00053299999999999
2023-01-15 09:35:00	3.44724	3.4466	3.446707	-0.00053299999999999
2023-01-15 09:40:00	3.4467	3.446666	3.446167	-0.00053299999999999
2023-01-15 09:45:00	3.44721	3.446727	3.446677	-0.00053299999999999
2023-01-15 09:50:00	3.44721	3.446839	3.446677	-0.00053299999999999
2023-01-15 09:55:00	3.44721	3.446896	3.446677	-0.00053299999999999
2023-01-15 10:00:00	3.44721	3.446951	3.446677	-0.00053299999999999
2023-01-15 10:05:00	3.4472	3.447004	3.446667	-0.00053299999999999
2023-01-15 10:10:00	3.44772	3.447162	3.447187	-0.00053299999999999
2023-01-15 10:15:00	3.44717	3.447157	3.446637	-0.00053299999999999
2023-01-15 10:20:00	3.44715	3.447202	3.446617	-0.00053299999999999
2023-01-15 10:25:00	3.44766	3.447244	3.447127	-0.00053299999999999
2023-01-15 10:30:00	3.44712	3.447286	3.446587	-0.00053299999999999
2023-01-15 10:35:00	3.44765	3.44733	3.447117	-0.00053299999999999
2023-01-15 10:40:00	3.44765	3.447374	3.447117	-0.00053299999999999
2023-01-15 10:45:00	3.44766	3.447419	3.447127	-0.00053299999999999
2023-01-15 10:50:00	3.44819	3.447517	3.447657	-0.00053299999999999
2023-01-15 10:55:00	3.44766	3.447563	3.447127	-0.00053299999999999
2023-01-15 11:00:00	3.44821	3.447612	3.447677	-0.00053299999999999
2023-01-15 11:05:00	3.44931	3.447826	3.448777	-0.00053299999999999
2023-01-15 11:10:00	3.44828	3.447939	3.447747	-0.00053299999999999
2023-01-15 11:15:00	3.44885	3.448058	3.448317	-0.00053299999999999
2023-01-15 11:20:00	3.44887	3.448233	3.448337	-0.00053299999999999
2023-01-15 11:25:00	3.44889	3.448357	3.448357	-0.00053299999999999
2023-01-15 11:30:00	3.4489	3.448482	3.448367	-0.00053299999999999
2023-01-15 11:35:00	3.4489	3.448606	3.448367	-0.00053299999999999
2023-01-15 11:40:00	3.44942	3.448729	3.448887	-0.00053299999999999
2023-01-15 11:45:00	3.4494	3.448903	3.448867	-0.00053299999999999
2023-01-15 11:50:00	3.44991	3.449073	3.449377	-0.00053299999999999
2023-01-15 11:55:00	3.44935	3.449077	3.448817	-0.00053299999999999
2023-01-15 12:00:00	3.44934	3.449183	3.448807	-0.00053299999999999
2023-01-15 12:05:00	3.44932	3.44923	3.448787	-0.00053299999999999
2023-01-15 12:10:00	3.4493	3.449273	3.448767	-0.00053299999999999
2023-01-15 12:15:00	3.44928	3.449312	3.448747	-0.00053299999999999
2023-01-15 12:20:00	3.44926	3.449348	3.448727	-0.00053299999999999
2023-01-15 12:25:00	3.44977	3.449435	3.449237	-0.00053299999999999
2023-01-15 12:30:00	3.44974	3.449467	3.449207	-0.00053299999999999
2023-01-15 12:35:00	3.4492	3.449447	3.448667	-0.00053299999999999
2023-01-15 12:40:00	3.44973	3.449429	3.449197	-0.00053299999999999
2023-01-15 12:45:00	3.44974	3.449468	3.449207	-0.00053299999999999
2023-01-15 12:50:00	3.44975	3.449509	3.449217	-0.00053299999999999
2023-01-15 12:55:00	3.44922	3.449499	3.448687	-0.00053299999999999
2023-01-15 13:00:00	3.44922	3.449491	3.448687	-0.00053299999999999
2023-01-15 13:05:00	3.44975	3.449538	3.449217	-0.00053299999999999
2023-01-15 13:10:00	3.44975	3.449587	3.449217	-0.00053299999999999
2023-01-15 13:15:00	3.45083	3.449693	3.450297	-0.00053299999999999
2023-01-15 13:20:00	3.45085	3.449804	3.450317	-0.00053299999999999
2023-01-15 13:25:00	3.45088	3.449972	3.450347	-0.00053299999999999
2023-01-15 13:30:00	3.45092	3.450091	3.450387	-0.00053299999999999
2023-01-15 13:35:00	3.45148	3.450265	3.450947	-0.00053299999999999
2023-01-15 13:40:00	3.45096	3.450386	3.450427	-0.00053299999999999
2023-01-15 13:45:00	3.45151	3.450615	3.450977	-0.00053299999999999
2023-01-15 13:50:00	3.45098	3.450791	3.450447	-0.00053299999999999
2023-01-15 13:55:00	3.45097	3.450913	3.450437	-0.00053299999999999
2023-01-15 14:00:00	3.4515	3.451088	3.450967	-0.00053299999999999
2023-01-15 14:05:00	3.45148	3.451153	3.450947	-0.00053299999999999
2023-01-15 14:10:00	3.45146	3.451214	3.450927	-0.00053299999999999
2023-01-15 14:15:00	3.45146	3.451272	3.450927	-0.00053299999999999
2023-01-15 14:20:00	3.45147	3.451327	3.450937	-0.00053299999999999
2023-01-15 14:25:00	3.45147	3.451326	3.450937	-0.00053299999999999
2023-01-15 14:30:00	3.452	3.45143	3.451467	-0.00053299999999999
2023-01-15 14:35:00	3.45146	3.451425	3.450927	-0.00053299999999999
2023-01-15 14:40:00	3.45146	3.451473	3.450927	-0.00053299999999999
2023-01-15 14:45:00	3.45146	3.451522	3.450927	-0.00053299999999999
2023-01-15 14:50:00	3.45146	3.451518	3.450927	-0.00053299999999999
2023-01-15 14:55:00	3.452	3.45157	3.451467	-0.00053299999999999
2023-01-15 15:00:00	3.452	3.451624	3.451467	-0.00053299999999999
2023-01-15 15:05:00	3.45254	3.451732	3.452007	-0.00053299999999999
2023-01-15 15:10:00	3.45148	3.451733	3.450947	-0.00053299999999999
2023-01-15 15:15:00	3.45256	3.451842	3.452027	-0.00053299999999999
2023-01-15 15:20:00	3.45203	3.451845	3.451497	-0.00053299999999999
2023-01-15 15:25:00	3.45256	3.451955	3.452027	-0.00053299999999999
2023-01-15 15:30:00	3.45201	3.45201	3.451477	-0.00053299999999999
2023-01-15 15:35:00	3.45307	3.452171	3.452537	-0.00053299999999999
2023-01-15 15:40:00	3.45307	3.452332	3.452537	-0.00053299999999999
2023-01-15 15:45:00	3.45361	3.452493	3.453077	-0.00053299999999999
2023-01-15 15:50:00	3.45308	3.452601	3.452547	-0.00053299999999999
2023-01-15 15:55:00	3.45307	3.452654	3.452537	-0.00053299999999999
2023-01-15 16:00:00	3.4536	3.452866	3.453067	-0.00053299999999999
2023-01-15 16:05:00	3.45306	3.452916	3.452527	-0.00053299999999999
2023-01-15 16:10:00	3.45358	3.453071	3.453047	-0.00053299999999999
2023-01-15 16:15:00	3.45357	3.453172	3.453037	-0.00053299999999999
2023-01-15 16:20:00	3.45355	3.453326	3.453017	-0.00053299999999999
2023-01-15 16:25:00	3.45354	3.453373	3.453007	-0.00053299999999999
2023-01-15 16:30:00	3.45354	3.45342	3.453007	-0.00053299999999999
2023-01-15 16:35:00	3.45355	3.453414	3.453017	-0.00053299999999999
2023-01-15 16:40:00	3.45357	3.453463	3.453037	-0.00053299999999999
2023-01-15 16:45:00	3.45359	3.453515	3.453057	-0.00053299999999999
2023-01-15 16:50:00	3.45414	3.453569	3.453607	-0.00053299999999999
2023-01-15 16:55:00	3.45308	3.453571	3.452547	-0.00053299999999999
2023-01-15 17:00:00	3.45415	3.453628	3.453617	-0.00053299999999999
2023-01-15 17:05:00	3.45415	3.453686	3.453617	-0.00053299999999999
2023-01-15 17:10:00	3.45363	3.453694	3.453097	-0.00053299999999999
2023-01-15 17:15:00	3.45416	3.453756	3.453627	-0.00053299999999999
2023-01-15 17:20:00	3.45415	3.453817	3.453617	-0.00053299999999999
2023-01-15 17:25:00	3.45414	3.453876	3.453607	-0.00053299999999999
2023-01-15 17:30:00	3.45466	3.453985	3.454127	-0.00053299999999999
2023-01-15 17:35:00	3.45466	3.454092	3.454127	-0.00053299999999999
2023-01-15 17:40:00	3.45413	3.454091	3.453597	-0.00053299999999999
2023-01-15 17:45:00	3.45519	3.454302	3.454657	-0.00053299999999999
2023-01-15 17:50:00	3.45465	3.454352	3.454117	-0.00053299999999999
2023-01-15 17:55:00	3.45517	3.454454	3.454637	-0.00053299999999999
2023-01-15 18:00:00	3.45515	3.454606	3.454617	-0.00053299999999999
2023-01-15 18:05:00	3.45513	3.454703	3.454597	-0.00053299999999999
2023-01-15 18:10:00	3.45563	3.454851	3.455097	-0.00053299999999999
2023-01-15 18:15:00	3.45508	3.454945	3.454547	-0.00053299999999999
2023-01-15 18:20:00	3.45559	3.455038	3.455057	-0.00053299999999999
2023-01-15 18:25:00	3.45556	3.455128	3.455027	-0.00053299999999999
2023-01-15 18:30:00	3.45555	3.45527	3.455017	-0.00053299999999999
2023-01-15 18:35:00	3.45553	3.455304	3.454997	-0.00053299999999999
2023-01-15 18:40:00	3.45553	3.455392	3.454997	-0.00053299999999999
2023-01-15 18:45:00	3.45554	3.455429	3.455007	-0.00053299999999999
2023-01-15 18:50:00	3.45502	3.455416	3.454487	-0.00053299999999999
2023-01-15 18:55:00	3.45558	3.455461	3.455047	-0.00053299999999999
2023-01-15 19:00:00	3.45559	3.455457	3.455057	-0.00053299999999999
2023-01-15 19:05:00	3.4556	3.455509	3.455067	-0.00053299999999999
2023-01-15 19:10:00	3.45561	3.455511	3.455077	-0.00053299999999999
2023-01-15 19:15:00	3.45613	3.455568	3.455597	-0.00053299999999999
2023-01-15 19:20:00	3.45613	3.455626	3.455597	-0.00053299999999999
2023-01-15 19:25:00	3.45613	3.455686	3.455597	-0.00053299999999999
2023-01-15 19:30:00	3.45613	3.455746	3.455597	-0.00053299999999999
2023-01-15 19:35:00	3.45667	3.455859	3.456137	-0.00053299999999999
2023-01-15 19:40:00	3.45668	3.456025	3.456147	-0.00053299999999999
2023-01-15 19:45:00	3.45669	3.456136	3.456157	-0.00053299999999999
2023-01-15 19:50:00	3.45721	3.456298	3.456677	-0.00053299999999999
2023-01-15 19:55:00	3.45668	3.456406	3.456147	-0.00053299999999999
2023-01-15 20:00:00	3.45774	3.456619	3.457207	-0.00053299999999999
2023-01-15 20:05:00	3.45666	3.456672	3.456127	-0.00053299999999999
2023-01-15 20:10:00	3.45666	3.456725	3.456127	-0.00053299999999999
2023-01-15 20:15:00	3.4572	3.456832	3.456667	-0.00053299999999999
2023-01-15 20:20:00	3.45774	3.456993	3.457207	-0.00053299999999999
2023-01-15 20:25:00	3.45721	3.457047	3.456677	-0.00053299999999999
2023-01-15 20:30:00	3.45776	3.457155	3.457227	-0.00053299999999999
2023-01-15 20:35:00	3.45725	3.457211	3.456717	-0.00053299999999999
2023-01-15 20:40:00	3.4578	3.45727	3.457267	-0.00053299999999999
2023-01-15 20:45:00	3.45782	3.457384	3.457287	-0.00053299999999999
2023-01-15 20:50:00	3.45786	3.457396	3.457327	-0.00053299999999999
2023-01-15 20:55:00	3.45788	3.457518	3.457347	-0.00053299999999999
2023-01-15 21:00:00	3.4579	3.457642	3.457367	-0.00053299999999999
2023-01-15 21:05:00	3.4579	3.457712	3.457367	-0.00053299999999999
2023-01-15 21:10:00	3.4579	3.457728	3.457367	-0.00053299999999999
2023-01-15 21:15:00	3.45789	3.457796	3.457357	-0.00053299999999999
2023-01-15 21:20:00	3.45842	3.457862	3.457887	-0.00053299999999999
2023-01-15 21:25:00	3.45842	3.457979	3.457887	-0.00053299999999999
2023-01-15 21:30:00	3.45842	3.458041	3.457887	-0.00053299999999999
2023-01-15 21:35:00	3.45843	3.458102	3.457897	-0.00053299999999999
2023-01-15 21:40:00	3.45843	3.458159	3.457897	-0.00053299999999999
2023-01-15 21:45:00	3.45842	3.458213	3.457887	-0.00053299999999999
2023-01-15 21:50:00	3.45842	3.458265	3.457887	-0.00053299999999999
2023-01-15 21:55:00	3.45841	3.458316	3.457877	-0.00053299999999999
2023-01-15 22:00:00	3.45894	3.45842	3.458407	-0.00053299999999999
2023-01-15 22:05:00	3.45894	3.458525	3.458407	-0.00053299999999999
2023-01-15 22:10:00	3.45894	3.458577	3.458407	-0.00053299999999999
2023-01-15 22:15:00	3.45948	3.458683	3.458947	-0.00053299999999999
2023-01-15 22:20:00	3.45896	3.458737	3.458427	-0.00053299999999999
2023-01-15 22:25:00	3.45896	3.45879	3.458427	-0.00053299999999999
2023-01-15 22:30:00	3.45896	3.458843	3.458427	-0.00053299999999999
2023-01-15 22:35:00	3.4595	3.458951	3.458967	-0.00053299999999999
2023-01-15 22:40:00	3.45951	3.45906	3.458977	-0.00053299999999999
2023-01-15 22:45:00	3.45953	3.459172	3.458997	-0.00053299999999999
2023-01-15 22:50:00	3.45955	3.459233	3.459017	-0.00053299999999999
2023-01-15 22:55:00	3.45955	3.459294	3.459017	-0.00053299999999999
2023-01-15 23:00:00	3.46008	3.459408	3.459547	-0.00053299999999999
2023-01-15 23:05:00	3.46006	3.459466	3.459527	-0.00053299999999999
2023-01-15 23:10:00	3.46004	3.459574	3.459507	-0.00053299999999999
2023-01-15 23:15:00	3.46056	3.459734	3.460027	-0.00053299999999999
2023-01-15 23:20:00	3.46001	3.459839	3.459477	-0.00053299999999999
2023-01-15 23:25:00	3.46	3.459889	3.459467	-0.00053299999999999
2023-01-15 23:30:00	3.45999	3.459937	3.459457	-0.00053299999999999
2023-01-15 23:35:00	3.46052	3.460036	3.459987	-0.00053299999999999
2023-01-15 23:40:00	3.45999	3.46008	3.459457	-0.00053299999999999
2023-01-15 23:45:00	3.46052	3.460177	3.459987	-0.00053299999999999
2023-01-15 23:50:00	3.46052	3.460221	3.459987	-0.00053299999999999
2023-01-15 23:55:00	3.46052	3.460267	3.459987	-0.00053299999999999
2023-01-16 00:00:00	3.46052	3.460315	3.459987	-0.00053299999999999
2023-01-16 00:05:00	3.46052	3.460311	3.459987	-0.00053299999999999
2023-01-16 00:10:00	3.46107	3.460417	3.460537	-0.00053299999999999
2023-01-16 00:15:00	3.46109	3.460526	3.460557	-0.00053299999999999
2023-01-16 00:20:00	3.46165	3.460692	3.461117	-0.00053299999999999
2023-01-16 00:25:00	3.46167	3.460807	3.461137	-0.00053299999999999
2023-01-16 00:30:00	3.46223	3.461031	3.461697	-0.00053299999999999
2023-01-16 00:35:00	3.46172	3.461151	3.461187	-0.00053299999999999
2023-01-16 00:40:00	3.46228	3.461327	3.461747	-0.00053299999999999
2023-01-16 00:45:00	3.46176	3.461451	3.461227	-0.00053299999999999
2023-01-16 00:50:00	3.46178	3.461577	3.461247	-0.00053299999999999
2023-01-16 00:55:00	3.46233	3.461758	3.461797	-0.00053299999999999
2023-01-16 01:00:00	3.46235	3.461886	3.461817	-0.00053299999999999
2023-01-16 01:05:00	3.46183	3.46196	3.461297	-0.00053299999999999
2023-01-16 01:10:00	3.46238	3.462033	3.461847	-0.00053299999999999
2023-01-16 01:15:00	3.46238	3.462104	3.461847	-0.00053299999999999
2023-01-16 01:20:00	3.46238	3.462119	3.461847	-0.00053299999999999
2023-01-16 01:25:00	3.46235	3.462182	3.461817	-0.00053299999999999
2023-01-16 01:30:00	3.46231	3.462185	3.461777	-0.00053299999999999
2023-01-16 01:35:00	3.46226	3.462235	3.461727	-0.00053299999999999
2023-01-16 01:40:00	3.46222	3.462279	3.461687	-0.00053299999999999
2023-01-16 01:45:00	3.46273	3.462319	3.462197	-0.00053299999999999
2023-01-16 01:50:00	3.46272	3.462356	3.462187	-0.00053299999999999
2023-01-16 01:55:00	3.46271	3.462444	3.462177	-0.00053299999999999
2023-01-16 02:00:00	3.46271	3.462477	3.462177	-0.00053299999999999
2023-01-16 02:05:00	3.46271	3.46251	3.462177	-0.00053299999999999
2023-01-16 02:10:00	3.46272	3.462544	3.462187	-0.00053299999999999
2023-01-16 02:15:00	3.46273	3.462582	3.462197	-0.00053299999999999
2023-01-16 02:20:00	3.46328	3.462679	3.462747	-0.00053299999999999
2023-01-16 02:25:00	3.46383	3.462836	3.463297	-0.00053299999999999
2023-01-16 02:30:00	3.46386	3.463	3.463327	-0.00053299999999999
2023-01-16 02:35:00	3.46389	3.463116	3.463357	-0.00053299999999999
2023-01-16 02:40:00	3.46339	3.463183	3.462857	-0.00053299999999999
2023-01-16 02:45:00	3.46447	3.463359	3.463937	-0.00053299999999999
2023-01-16 02:50:00	3.4634	3.463428	3.462867	-0.00053299999999999
2023-01-16 02:55:00	3.46391	3.463548	3.463377	-0.00053299999999999
2023-01-16 03:00:00	3.46442	3.463718	3.463887	-0.00053299999999999
2023-01-16 03:05:00	3.46437	3.463882	3.463837	-0.00053299999999999
2023-01-16 03:10:00	3.4638	3.463934	3.463267	-0.00053299999999999
2023-01-16 03:15:00	3.4643	3.463981	3.463767	-0.00053299999999999
2023-01-16 03:20:00	3.46428	3.464023	3.463747	-0.00053299999999999
2023-01-16 03:25:00	3.46426	3.46406	3.463727	-0.00053299999999999
2023-01-16 03:30:00	3.46426	3.464147	3.463727	-0.00053299999999999
2023-01-16 03:35:00	3.46427	3.464127	3.463737	-0.00053299999999999
2023-01-16 03:40:00	3.46428	3.464215	3.463747	-0.00053299999999999
2023-01-16 03:45:00	3.4643	3.464254	3.463767	-0.00053299999999999
2023-01-16 03:50:00	3.46431	3.464243	3.463777	-0.00053299999999999
2023-01-16 03:55:00	3.46487	3.464293	3.464337	-0.00053299999999999
2023-01-16 04:00:00	3.46435	3.464348	3.463817	-0.00053299999999999
2023-01-16 04:05:00	3.4649	3.464408	3.464367	-0.00053299999999999
2023-01-16 04:10:00	3.46438	3.464418	3.463847	-0.00053299999999999
2023-01-16 04:15:00	3.4649	3.464482	3.464367	-0.00053299999999999
2023-01-16 04:20:00	3.46489	3.464545	3.464357	-0.00053299999999999
2023-01-16 04:25:00	3.4654	3.464658	3.464867	-0.00053299999999999
2023-01-16 04:30:00	3.46484	3.464714	3.464307	-0.00053299999999999
2023-01-16 04:35:00	3.46484	3.464768	3.464307	-0.00053299999999999
2023-01-16 04:40:00	3.46591	3.464928	3.465377	-0.00053299999999999
2023-01-16 04:45:00	3.46486	3.464927	3.464327	-0.00053299999999999
2023-01-16 04:50:00	3.46594	3.465086	3.465407	-0.00053299999999999
2023-01-16 04:55:00	3.46595	3.465191	3.465417	-0.00053299999999999
2023-01-16 05:00:00	3.46598	3.465351	3.465447	-0.00053299999999999
2023-01-16 05:05:00	3.46599	3.46546	3.465457	-0.00053299999999999
2023-01-16 05:10:00	3.466	3.465571	3.465467	-0.00053299999999999
2023-01-16 05:15:00	3.46654	3.465685	3.466007	-0.00053299999999999
2023-01-16 05:20:00	3.46655	3.465856	3.466017	-0.00053299999999999
2023-01-16 05:25:00	3.46654	3.466026	3.466007	-0.00053299999999999
2023-01-16 05:30:00	3.46654	3.466089	3.466007	-0.00053299999999999
2023-01-16 05:35:00	3.46654	3.466257	3.466007	-0.00053299999999999
2023-01-16 05:40:00	3.46547	3.46621	3.464937	-0.00053299999999999
2023-01-16 05:45:00	3.46653	3.466268	3.465997	-0.00053299999999999
2023-01-16 05:50:00	3.46652	3.466322	3.465987	-0.00053299999999999
2023-01-16 05:55:00	3.46652	3.466375	3.465987	-0.00053299999999999
2023-01-16 06:00:00	3.4665	3.466425	3.465967	-0.00053299999999999
2023-01-16 06:05:00	3.46649	3.46642	3.465957	-0.00053299999999999
2023-01-16 06:10:00	3.46649	3.466414	3.465957	-0.00053299999999999
2023-01-16 06:15:00	3.46647	3.466407	3.465937	-0.00053299999999999
2023-01-16 06:20:00	3.46646	3.466399	3.465927	-0.00053299999999999
2023-01-16 06:25:00	3.467	3.466445	3.466467	-0.00053299999999999
2023-01-16 06:30:00	3.46754	3.466652	3.467007	-0.00053299999999999
2023-01-16 06:35:00	3.46649	3.466648	3.465957	-0.00053299999999999
2023-01-16 06:40:00	3.46756	3.466752	3.467027	-0.00053299999999999
2023-01-16 06:45:00	3.46756	3.466856	3.467027	-0.00053299999999999
2023-01-16 06:50:00	3.46755	3.466961	3.467017	-0.00053299999999999
2023-01-16 06:55:00	3.46808	3.46712	3.467547	-0.00053299999999999
2023-01-16 07:00:00	3.46807	3.467278	3.467537	-0.00053299999999999
2023-01-16 07:05:00	3.4686	3.467491	3.468067	-0.00053299999999999
2023-01-16 07:10:00	3.46806	3.467651	3.467527	-0.00053299999999999
2023-01-16 07:15:00	3.46804	3.467755	3.467507	-0.00053299999999999
2023-01-16 07:20:00	3.46855	3.467856	3.468017	-0.00053299999999999
2023-01-16 07:25:00	3.468	3.468007	3.467467	-0.00053299999999999
2023-01-16 07:30:00	3.46798	3.468049	3.467447	-0.00053299999999999
2023-01-16 07:35:00	3.4685	3.468143	3.467967	-0.00053299999999999
2023-01-16 07:40:00	3.46849	3.468237	3.467957	-0.00053299999999999
2023-01-16 07:45:00	3.46847	3.468276	3.467937	-0.00053299999999999
2023-01-16 07:50:00	3.46847	3.468316	3.467937	-0.00053299999999999
2023-01-16 07:55:00	3.46847	3.468303	3.467937	-0.00053299999999999
2023-01-16 08:00:00	3.46847	3.468344	3.467937	-0.00053299999999999
2023-01-16 08:05:00	3.46848	3.468388	3.467947	-0.00053299999999999
2023-01-16 08:10:00	3.46851	3.468384	3.467977	-0.00053299999999999
2023-01-16 08:15:00	3.46853	3.468437	3.467997	-0.00053299999999999
2023-01-16 08:20:00	3.46856	3.468495	3.468027	-0.00053299999999999
2023-01-16 08:25:00	3.46913	3.468558	3.468597	-0.00053299999999999
2023-01-16 08:30:00	3.46916	3.468625	3.468627	-0.00053299999999999
2023-01-16 08:35:00	3.46918	3.468696	3.468647	-0.00053299999999999
2023-01-16 08:40:00	3.46921	3.46877	3.468677	-0.00053299999999999
2023-01-16 08:45:00	3.46922	3.468845	3.468687	-0.00053299999999999
2023-01-16 08:50:00	3.46923	3.468921	3.468697	-0.00053299999999999
2023-01-16 08:55:00	3.46925	3.468998	3.468717	-0.00053299999999999
2023-01-16 09:00:00	3.46979	3.469126	3.469257	-0.00053299999999999
2023-01-16 09:05:00	3.46925	3.469198	3.468717	-0.00053299999999999
2023-01-16 09:10:00	3.47033	3.469375	3.469797	-0.00053299999999999
2023-01-16 09:15:00	3.47034	3.469496	3.469807	-0.00053299999999999
2023-01-16 09:20:00	3.46982	3.469562	3.469287	-0.00053299999999999
2023-01-16 09:25:00	3.47037	3.469681	3.469837	-0.00053299999999999
2023-01-16 09:30:00	3.47037	3.469797	3.469837	-0.00053299999999999
2023-01-16 09:35:00	3.47036	3.469911	3.469827	-0.00053299999999999
2023-01-16 09:40:00	3.47034	3.470022	3.469807	-0.00053299999999999
2023-01-16 09:45:00	3.47033	3.47013	3.469797	-0.00053299999999999
2023-01-16 09:50:00	3.47084	3.470235	3.470307	-0.00053299999999999
2023-01-16 09:55:00	3.47082	3.470392	3.470287	-0.00053299999999999
2023-01-16 10:00:00	3.47081	3.47044	3.470277	-0.00053299999999999
2023-01-16 10:05:00	3.4708	3.470486	3.470267	-0.00053299999999999
2023-01-16 10:10:00	3.47078	3.470582	3.470247	-0.00053299999999999
2023-01-16 10:15:00	3.4713	3.470675	3.470767	-0.00053299999999999
2023-01-16 10:20:00	3.47074	3.470712	3.470207	-0.00053299999999999
2023-01-16 10:25:00	3.47125	3.470801	3.470717	-0.00053299999999999
2023-01-16 10:30:00	3.47122	3.470889	3.470687	-0.00053299999999999
2023-01-16 10:35:00	3.47066	3.470922	3.470127	-0.00053299999999999
2023-01-16 10:40:00	3.47117	3.470955	3.470637	-0.00053299999999999
2023-01-16 10:45:00	3.47115	3.470988	3.470617	-0.00053299999999999
2023-01-16 10:50:00	3.47167	3.471074	3.471137	-0.00053299999999999
2023-01-16 10:55:00	3.47113	3.471107	3.470597	-0.00053299999999999
2023-01-16 11:00:00	3.47166	3.471195	3.471127	-0.00053299999999999
2023-01-16 11:05:00	3.47168	3.471233	3.471147	-0.00053299999999999
2023-01-16 11:10:00	3.47223	3.471382	3.471697	-0.00053299999999999
2023-01-16 11:15:00	3.47119	3.471376	3.470657	-0.00053299999999999
2023-01-16 11:20:00	3.47176	3.47143	3.471227	-0.00053299999999999
2023-01-16 11:25:00	3.47232	3.471596	3.471787	-0.00053299999999999
2023-01-16 11:30:00	3.47181	3.47166	3.471277	-0.00053299999999999
2023-01-16 11:35:00	3.47235	3.47178	3.471817	-0.00053299999999999
2023-01-16 11:40:00	3.47236	3.471849	3.471827	-0.00053299999999999
2023-01-16 11:45:00	3.47236	3.471972	3.471827	-0.00053299999999999
2023-01-16 11:50:00	3.47289	3.472095	3.472357	-0.00053299999999999
2023-01-16 11:55:00	3.47289	3.472216	3.472357	-0.00053299999999999
2023-01-16 12:00:00	3.47289	3.472282	3.472357	-0.00053299999999999
2023-01-16 12:05:00	3.47289	3.472452	3.472357	-0.00053299999999999
2023-01-16 12:10:00	3.47344	3.47262	3.472907	-0.00053299999999999
2023-01-16 12:15:00	3.47293	3.472681	3.472397	-0.00053299999999999
2023-01-16 12:20:00	3.47347	3.472847	3.472937	-0.00053299999999999
2023-01-16 12:25:00	3.47348	3.47296	3.472947	-0.00053299999999999
2023-01-16 12:30:00	3.47295	3.473019	3.472417	-0.00053299999999999
2023-01-16 12:35:00	3.47295	3.473078	3.472417	-0.00053299999999999
2023-01-16 12:40:00	3.47348	3.473137	3.472947	-0.00053299999999999
2023-01-16 12:45:00	3.47294	3.473142	3.472407	-0.00053299999999999
2023-01-16 12:50:00	3.474	3.473253	3.473467	-0.00053299999999999
2023-01-16 12:55:00	3.474	3.473364	3.473467	-0.00053299999999999
2023-01-16 13:00:00	3.47347	3.473367	3.472937	-0.00053299999999999
2023-01-16 13:05:00	3.47348	3.473422	3.472947	-0.00053299999999999
2023-01-16 13:10:00	3.47404	3.473479	3.473507	-0.00053299999999999
2023-01-16 13:15:00	3.47406	3.473537	3.473527	-0.00053299999999999
2023-01-16 13:20:00	3.47461	3.473703	3.474077	-0.00053299999999999
2023-01-16 13:25:00	3.47514	3.473922	3.474607	-0.00053299999999999
2023-01-16 13:30:00	3.47513	3.474087	3.474597	-0.00053299999999999
2023-01-16 13:35:00	3.47512	3.474305	3.474587	-0.00053299999999999
2023-01-16 13:40:00	3.47511	3.474416	3.474577	-0.00053299999999999
2023-01-16 13:45:00	3.4751	3.474526	3.474567	-0.00053299999999999
2023-01-16 13:50:00	3.47508	3.474687	3.474547	-0.00053299999999999
2023-01-16 13:55:00	3.47507	3.474846	3.474537	-0.00053299999999999
2023-01-16 14:00:00	3.47506	3.474948	3.474527	-0.00053299999999999
2023-01-16 14:05:00	3.47505	3.475047	3.474517	-0.00053299999999999
2023-01-16 14:10:00	3.47558	3.475144	3.475047	-0.00053299999999999
2023-01-16 14:15:00	3.47505	3.475135	3.474517	-0.00053299999999999
2023-01-16 14:20:00	3.47558	3.47518	3.475047	-0.00053299999999999
2023-01-16 14:25:00	3.47504	3.475172	3.474507	-0.00053299999999999
2023-01-16 14:30:00	3.47557	3.475218	3.475037	-0.00053299999999999
2023-01-16 14:35:00	3.47557	3.475265	3.475037	-0.00053299999999999
2023-01-16 14:40:00	3.47559	3.475316	3.475057	-0.00053299999999999
2023-01-16 14:45:00	3.47561	3.47537	3.475077	-0.00053299999999999
2023-01-16 14:50:00	3.47617	3.475481	3.475637	-0.00053299999999999
2023-01-16 14:55:00	3.47565	3.475541	3.475117	-0.00053299999999999
2023-01-16 15:00:00	3.47565	3.475548	3.475117	-0.00053299999999999
2023-01-16 15:05:00	3.47619	3.475662	3.475657	-0.00053299999999999
2023-01-16 15:10:00	3.47619	3.475723	3.475657	-0.00053299999999999
2023-01-16 15:15:00	3.47617	3.475836	3.475637	-0.00053299999999999
2023-01-16 15:20:00	3.47615	3.475894	3.475617	-0.00053299999999999
2023-01-16 15:25:00	3.47611	3.475948	3.475577	-0.00053299999999999
2023-01-16 15:30:00	3.47556	3.475945	3.475027	-0.00053299999999999
2023-01-16 15:35:00	3.4766	3.476044	3.476067	-0.00053299999999999
2023-01-16 15:40:00	3.47553	3.47598	3.474997	-0.00053299999999999
2023-01-16 15:45:00	3.47607	3.476022	3.475537	-0.00053299999999999
2023-01-16 15:50:00	3.4766	3.476117	3.476067	-0.00053299999999999
2023-01-16 15:55:00	3.47662	3.47616	3.476087	-0.00053299999999999
2023-01-16 16:00:00	3.47663	3.476204	3.476097	-0.00053299999999999
2023-01-16 16:05:00	3.47717	3.476304	3.476637	-0.00053299999999999
2023-01-16 16:10:00	3.47717	3.476406	3.476637	-0.00053299999999999
2023-01-16 16:15:00	3.47718	3.476513	3.476647	-0.00053299999999999
2023-01-16 16:20:00	3.47719	3.476676	3.476657	-0.00053299999999999
2023-01-16 16:25:00	3.47722	3.476738	3.476687	-0.00053299999999999
2023-01-16 16:30:00	3.47724	3.476909	3.476707	-0.00053299999999999
2023-01-16 16:35:00	3.47726	3.477028	3.476727	-0.00053299999999999
2023-01-16 16:40:00	3.47728	3.477096	3.476747	-0.00053299999999999
2023-01-16 16:45:00	3.47728	3.477162	3.476747	-0.00053299999999999
2023-01-16 16:50:00	3.47728	3.477227	3.476747	-0.00053299999999999
2023-01-16 16:55:00	3.4778	3.47729	3.477267	-0.00053299999999999
2023-01-16 17:00:00	3.47726	3.477299	3.476727	-0.00053299999999999
2023-01-16 17:05:00	3.47777	3.477358	3.477237	-0.00053299999999999
2023-01-16 17:10:00	3.47776	3.477415	3.477227	-0.00053299999999999
2023-01-16 17:15:00	3.47722	3.477415	3.476687	-0.00053299999999999
2023-01-16 17:20:00	3.47722	3.477413	3.476687	-0.00053299999999999
2023-01-16 17:25:00	3.47722	3.477409	3.476687	-0.00053299999999999
2023-01-16 17:30:00	3.47722	3.477403	3.476687	-0.00053299999999999
2023-01-16 17:35:00	3.47776	3.477451	3.477227	-0.00053299999999999
2023-01-16 17:40:00	3.47776	3.477499	3.477227	-0.00053299999999999
2023-01-16 17:45:00	3.47883	3.477602	3.478297	-0.00053299999999999
2023-01-16 17:50:00	3.47775	3.477651	3.477217	-0.00053299999999999
2023-01-16 17:55:00	3.47773	3.477647	3.477197	-0.00053299999999999
2023-01-16 18:00:00	3.47772	3.477643	3.477187	-0.00053299999999999
2023-01-16 18:05:00	3.47771	3.477692	3.477177	-0.00053299999999999
2023-01-16 18:10:00	3.47771	3.477741	3.477177	-0.00053299999999999
2023-01-16 18:15:00	3.47877	3.477896	3.478237	-0.00053299999999999
2023-01-16 18:20:00	3.47771	3.477945	3.477177	-0.00053299999999999
2023-01-16 18:25:00	3.47825	3.477994	3.477717	-0.00053299999999999
2023-01-16 18:30:00	3.47826	3.478044	3.477727	-0.00053299999999999
2023-01-16 18:35:00	3.4788	3.478041	3.478267	-0.00053299999999999
2023-01-16 18:40:00	3.47881	3.478147	3.478277	-0.00053299999999999
2023-01-16 18:45:00	3.47936	3.47831	3.478827	-0.00053299999999999
2023-01-16 18:50:00	3.4783	3.478368	3.477767	-0.00053299999999999
2023-01-16 18:55:00	3.47884	3.478481	3.478307	-0.00053299999999999
2023-01-16 19:00:00	3.47884	3.478594	3.478307	-0.00053299999999999
2023-01-16 19:05:00	3.47883	3.4786	3.478297	-0.00053299999999999
2023-01-16 19:10:00	3.47935	3.478764	3.478817	-0.00053299999999999
2023-01-16 19:15:00	3.4788	3.478819	3.478267	-0.00053299999999999
2023-01-16 19:20:00	3.47933	3.478926	3.478797	-0.00053299999999999
2023-01-16 19:25:00	3.47933	3.478979	3.478797	-0.00053299999999999
2023-01-16 19:30:00	3.47935	3.479033	3.478817	-0.00053299999999999
2023-01-16 19:35:00	3.47936	3.479033	3.478827	-0.00053299999999999
2023-01-16 19:40:00	3.47937	3.47914	3.478837	-0.00053299999999999
2023-01-16 19:45:00	3.47936	3.479192	3.478827	-0.00053299999999999
2023-01-16 19:50:00	3.47935	3.479243	3.478817	-0.00053299999999999
2023-01-16 19:55:00	3.47987	3.479347	3.479337	-0.00053299999999999
2023-01-16 20:00:00	3.47986	3.479398	3.479327	-0.00053299999999999
2023-01-16 20:05:00	3.47985	3.479503	3.479317	-0.00053299999999999
2023-01-16 20:10:00	3.47983	3.479553	3.479297	-0.00053299999999999
2023-01-16 20:15:00	3.4798	3.4796	3.479267	-0.00053299999999999
2023-01-16 20:20:00	3.47977	3.479642	3.479237	-0.00053299999999999
2023-01-16 20:25:00	3.47974	3.47968	3.479207	-0.00053299999999999
2023-01-16 20:30:00	3.47974	3.479717	3.479207	-0.00053299999999999
2023-01-16 20:35:00	3.47974	3.479755	3.479207	-0.00053299999999999
2023-01-16 20:40:00	3.47975	3.479795	3.479217	-0.00053299999999999
2023-01-16 20:45:00	3.48028	3.479836	3.479747	-0.00053299999999999
2023-01-16 20:50:00	3.48082	3.479932	3.480287	-0.00053299999999999
2023-01-16 20:55:00	3.48028	3.479975	3.479747	-0.00053299999999999
2023-01-16 21:00:00	3.48028	3.48002	3.479747	-0.00053299999999999
2023-01-16 21:05:00	3.48028	3.480068	3.479747	-0.00053299999999999
2023-01-16 21:10:00	3.48133	3.480224	3.480797	-0.00053299999999999
2023-01-16 21:15:00	3.48132	3.480382	3.480787	-0.00053299999999999
2023-01-16 21:20:00	3.4813	3.480538	3.480767	-0.00053299999999999
2023-01-16 21:25:00	3.48128	3.480692	3.480747	-0.00053299999999999
2023-01-16 21:30:00	3.48074	3.480791	3.480207	-0.00053299999999999
2023-01-16 21:35:00	3.48128	3.480891	3.480747	-0.00053299999999999
2023-01-16 21:40:00	3.48128	3.480937	3.480747	-0.00053299999999999
2023-01-16 21:45:00	3.48127	3.481036	3.480737	-0.00053299999999999
2023-01-16 21:50:00	3.48127	3.481135	3.480737	-0.00053299999999999
2023-01-16 21:55:00	3.48127	3.481234	3.480737	-0.00053299999999999
2023-01-16 22:00:00	3.48129	3.48123	3.480757	-0.00053299999999999
2023-01-16 22:05:00	3.48078	3.481176	3.480247	-0.00053299999999999
2023-01-16 22:10:00	3.48133	3.481179	3.480797	-0.00053299999999999
2023-01-16 22:15:00	3.48134	3.481185	3.480807	-0.00053299999999999
2023-01-16 22:20:00	3.48188	3.481299	3.481347	-0.00053299999999999
2023-01-16 22:25:00	3.48188	3.481359	3.481347	-0.00053299999999999
2023-01-16 22:30:00	3.48189	3.48142	3.481357	-0.00053299999999999
2023-01-16 22:35:00	3.48189	3.481482	3.481357	-0.00053299999999999
2023-01-16 22:40:00	3.48191	3.481546	3.481377	-0.00053299999999999
2023-01-16 22:45:00	3.48193	3.481612	3.481397	-0.00053299999999999
2023-01-16 22:50:00	3.48193	3.481676	3.481397	-0.00053299999999999
2023-01-16 22:55:00	3.48195	3.481793	3.481417	-0.00053299999999999
2023-01-16 23:00:00	3.48196	3.481856	3.481427	-0.00053299999999999
2023-01-16 23:05:00	3.4825	3.481972	3.481967	-0.00053299999999999
2023-01-16 23:10:00	3.48197	3.481981	3.481437	-0.00053299999999999
2023-01-16 23:15:00	3.4825	3.482043	3.481967	-0.00053299999999999
2023-01-16 23:20:00	3.4825	3.482104	3.481967	-0.00053299999999999
2023-01-16 23:25:00	3.48249	3.482164	3.481957	-0.00053299999999999
2023-01-16 23:30:00	3.48249	3.482222	3.481957	-0.00053299999999999
2023-01-16 23:35:00	3.48302	3.482331	3.482487	-0.00053299999999999
2023-01-16 23:40:00	3.48302	3.48244	3.482487	-0.00053299999999999
2023-01-16 23:45:00	3.48301	3.482546	3.482477	-0.00053299999999999
2023-01-16 23:50:00	3.48301	3.482651	3.482477	-0.00053299999999999
2023-01-16 23:55:00	3.48247	3.482648	3.481937	-0.00053299999999999
2023-01-17 00:00:00	3.483	3.482751	3.482467	-0.00053299999999999
2023-01-17 00:05:00	3.48354	3.482855	3.483007	-0.00053299999999999
2023-01-17 00:10:00	3.48354	3.482959	3.483007	-0.00053299999999999
2023-01-17 00:15:00	3.48355	3.483065	3.483017	-0.00053299999999999
2023-01-17 00:20:00	3.48355	3.483171	3.483017	-0.00053299999999999
2023-01-17 00:25:00	3.48355	3.483224	3.483017	-0.00053299999999999
2023-01-17 00:30:00	3.48354	3.483276	3.483007	-0.00053299999999999
2023-01-17 00:35:00	3.48407	3.483382	3.483537	-0.00053299999999999
2023-01-17 00:40:00	3.48406	3.483487	3.483527	-0.00053299999999999
2023-01-17 00:45:00	3.48353	3.483593	3.482997	-0.00053299999999999
2023-01-17 00:50:00	3.48354	3.483647	3.483007	-0.00053299999999999
2023-01-17 00:55:00	3.48408	3.483701	3.483547	-0.00053299999999999
2023-01-17 01:00:00	3.4841	3.483757	3.483567	-0.00053299999999999
2023-01-17 01:05:00	3.4841	3.483812	3.483567	-0.00053299999999999
2023-01-17 01:10:00	3.4841	3.483867	3.483567	-0.00053299999999999
2023-01-17 01:15:00	3.48408	3.48392	3.483547	-0.00053299999999999
2023-01-17 01:20:00	3.48461	3.484027	3.484077	-0.00053299999999999
2023-01-17 01:25:00	3.48461	3.484081	3.484077	-0.00053299999999999
2023-01-17 01:30:00	3.48462	3.484137	3.484087	-0.00053299999999999
2023-01-17 01:35:00	3.48462	3.484246	3.484087	-0.00053299999999999
2023-01-17 01:40:00	3.48462	3.484354	3.484087	-0.00053299999999999
2023-01-17 01:45:00	3.48407	3.484353	3.483537	-0.00053299999999999
2023-01-17 01:50:00	3.48404	3.484347	3.483507	-0.00053299999999999
2023-01-17 01:55:00	3.48456	3.484393	3.484027	-0.00053299999999999
2023-01-17 02:00:00	3.48508	3.484491	3.484547	-0.00053299999999999
2023-01-17 02:05:00	3.48455	3.484538	3.484017	-0.00053299999999999
2023-01-17 02:10:00	3.48508	3.484585	3.484547	-0.00053299999999999
2023-01-17 02:15:00	3.48509	3.484633	3.484557	-0.00053299999999999
2023-01-17 02:20:00	3.48508	3.484679	3.484547	-0.00053299999999999
2023-01-17 02:25:00	3.48508	3.484725	3.484547	-0.00053299999999999
2023-01-17 02:30:00	3.48455	3.484718	3.484017	-0.00053299999999999
2023-01-17 02:35:00	3.48564	3.484875	3.485107	-0.00053299999999999
2023-01-17 02:40:00	3.48459	3.48493	3.484057	-0.00053299999999999
2023-01-17 02:45:00	3.48568	3.485042	3.485147	-0.00053299999999999
2023-01-17 02:50:00	3.48516	3.48505	3.484627	-0.00053299999999999
2023-01-17 02:55:00	3.48624	3.485219	3.485707	-0.00053299999999999
2023-01-17 03:00:00	3.48572	3.485283	3.485187	-0.00053299999999999
2023-01-17 03:05:00	3.48518	3.485292	3.484647	-0.00053299999999999
2023-01-17 03:10:00	3.48516	3.4853	3.484627	-0.00053299999999999
2023-01-17 03:15:00	3.48621	3.485413	3.485677	-0.00053299999999999
2023-01-17 03:20:00	3.48566	3.485524	3.485127	-0.00053299999999999
2023-01-17 03:25:00	3.48565	3.485525	3.485117	-0.00053299999999999
2023-01-17 03:30:00	3.48618	3.485684	3.485647	-0.00053299999999999
2023-01-17 03:35:00	3.48566	3.485682	3.485127	-0.00053299999999999
2023-01-17 03:40:00	3.48622	3.485788	3.485687	-0.00053299999999999
2023-01-17 03:45:00	3.48623	3.485787	3.485697	-0.00053299999999999
2023-01-17 03:50:00	3.48625	3.48584	3.485717	-0.00053299999999999
2023-01-17 03:55:00	3.48626	3.485948	3.485727	-0.00053299999999999
2023-01-17 04:00:00	3.48679	3.486111	3.486257	-0.00053299999999999
2023-01-17 04:05:00	3.48678	3.486168	3.486247	-0.00053299999999999
2023-01-17 04:10:00	3.48677	3.486279	3.486237	-0.00053299999999999
2023-01-17 04:15:00	3.48676	3.48639	3.486227	-0.00053299999999999
2023-01-17 04:20:00	3.4862	3.486392	3.485667	-0.00053299999999999
2023-01-17 04:25:00	3.48672	3.486498	3.486187	-0.00053299999999999
2023-01-17 04:30:00	3.48669	3.486545	3.486157	-0.00053299999999999
2023-01-17 04:35:00	3.48614	3.486536	3.485607	-0.00053299999999999
2023-01-17 04:40:00	3.48666	3.486577	3.486127	-0.00053299999999999
2023-01-17 04:45:00	3.48665	3.486616	3.486117	-0.00053299999999999
2023-01-17 04:50:00	3.48664	3.486601	3.486107	-0.00053299999999999
2023-01-17 04:55:00	3.48664	3.486587	3.486107	-0.00053299999999999
2023-01-17 05:00:00	3.48718	3.486628	3.486647	-0.00053299999999999
2023-01-17 05:05:00	3.48667	3.486619	3.486137	-0.00053299999999999
2023-01-17 05:10:00	3.48776	3.486775	3.487227	-0.00053299999999999
2023-01-17 05:15:00	3.48674	3.486777	3.486207	-0.00053299999999999
2023-01-17 05:20:00	3.48731	3.486839	3.486777	-0.00053299999999999
2023-01-17 05:25:00	3.48734	3.486959	3.486807	-0.00053299999999999
2023-01-17 05:30:00	3.48791	3.487084	3.487377	-0.00053299999999999
2023-01-17 05:35:00	3.48738	3.487157	3.486847	-0.00053299999999999
2023-01-17 05:40:00	3.48794	3.487287	3.487407	-0.00053299999999999
2023-01-17 05:45:00	3.48848	3.487471	3.487947	-0.00053299999999999
2023-01-17 05:50:00	3.48742	3.487495	3.486887	-0.00053299999999999
2023-01-17 05:55:00	3.48794	3.487622	3.487407	-0.00053299999999999
2023-01-17 06:00:00	3.48845	3.487691	3.487917	-0.00053299999999999
2023-01-17 06:05:00	3.48843	3.48786	3.487897	-0.00053299999999999
2023-01-17 06:10:00	3.48787	3.487916	3.487337	-0.00053299999999999
2023-01-17 06:15:00	3.48785	3.487967	3.487317	-0.00053299999999999
2023-01-17 06:20:00	3.48783	3.487959	3.487297	-0.00053299999999999
2023-01-17 06:25:00	3.48836	3.488057	3.487827	-0.00053299999999999
2023-01-17 06:30:00	3.48834	3.488097	3.487807	-0.00053299999999999
2023-01-17 06:35:00	3.48833	3.488082	3.487797	-0.00053299999999999
2023-01-17 06:40:00	3.48832	3.488172	3.487787	-0.00053299999999999
2023-01-17 06:45:00	3.48831	3.488209	3.487777	-0.00053299999999999
2023-01-17 06:50:00	3.48832	3.488196	3.487787	-0.00053299999999999
2023-01-17 06:55:00	3.48833	3.488186	3.487797	-0.00053299999999999
2023-01-17 07:00:00	3.48887	3.488286	3.488337	-0.00053299999999999
2023-01-17 07:05:00	3.48887	3.488388	3.488337	-0.00053299999999999
2023-01-17 07:10:00	3.48887	3.488492	3.488337	-0.00053299999999999
2023-01-17 07:15:00	3.48886	3.488542	3.488327	-0.00053299999999999
2023-01-17 07:20:00	3.48883	3.488591	3.488297	-0.00053299999999999
2023-01-17 07:25:00	3.48935	3.488693	3.488817	-0.00053299999999999
2023-01-17 07:30:00	3.4888	3.488741	3.488267	-0.00053299999999999
2023-01-17 07:35:00	3.4888	3.48879	3.488267	-0.00053299999999999
2023-01-17 07:40:00	3.48934	3.488892	3.488807	-0.00053299999999999
2023-01-17 07:45:00	3.48935	3.488994	3.488817	-0.00053299999999999
2023-01-17 07:50:00	3.48883	3.48899	3.488297	-0.00053299999999999
2023-01-17 07:55:00	3.48938	3.489041	3.488847	-0.00053299999999999
2023-01-17 08:00:00	3.48939	3.489093	3.488857	-0.00053299999999999
2023-01-17 08:05:00	3.48886	3.489093	3.488327	-0.00053299999999999
2023-01-17 08:10:00	3.48939	3.489149	3.488857	-0.00053299999999999
2023-01-17 08:15:00	3.48992	3.489206	3.489387	-0.00053299999999999
2023-01-17 08:20:00	3.48992	3.489318	3.489387	-0.00053299999999999
2023-01-17 08:25:00	3.48939	3.489377	3.488857	-0.00053299999999999
2023-01-17 08:30:00	3.49046	3.489489	3.489927	-0.00053299999999999
2023-01-17 08:35:00	3.49046	3.4896	3.489927	-0.00053299999999999
2023-01-17 08:40:00	3.49046	3.489763	3.489927	-0.00053299999999999
2023-01-17 08:45:00	3.48991	3.489816	3.489377	-0.00053299999999999
2023-01-17 08:50:00	3.49043	3.48992	3.489897	-0.00053299999999999
2023-01-17 08:55:00	3.49039	3.490073	3.489857	-0.00053299999999999
2023-01-17 09:00:00	3.49036	3.49017	3.489827	-0.00053299999999999
2023-01-17 09:05:00	3.49034	3.490212	3.489807	-0.00053299999999999
2023-01-17 09:10:00	3.49033	3.490253	3.489797	-0.00053299999999999
2023-01-17 09:15:00	3.49087	3.490401	3.490337	-0.00053299999999999
2023-01-17 09:20:00	3.49035	3.49039	3.489817	-0.00053299999999999
2023-01-17 09:25:00	3.49091	3.490435	3.490377	-0.00053299999999999
2023-01-17 09:30:00	3.49093	3.490482	3.490397	-0.00053299999999999
2023-01-17 09:35:00	3.49095	3.490586	3.490417	-0.00053299999999999
2023-01-17 09:40:00	3.49097	3.49064	3.490437	-0.00053299999999999
2023-01-17 09:45:00	3.49044	3.490645	3.489907	-0.00053299999999999
2023-01-17 09:50:00	3.49099	3.490708	3.490457	-0.00053299999999999
2023-01-17 09:55:00	3.49046	3.49072	3.489927	-0.00053299999999999
2023-01-17 10:00:00	3.49153	3.49084	3.490997	-0.00053299999999999
2023-01-17 10:05:00	3.49152	3.490905	3.490987	-0.00053299999999999
2023-01-17 10:10:00	3.49152	3.491022	3.490987	-0.00053299999999999
2023-01-17 10:15:00	3.49205	3.491136	3.491517	-0.00053299999999999
2023-01-17 10:20:00	3.49151	3.491194	3.490977	-0.00053299999999999
2023-01-17 10:25:00	3.49152	3.491251	3.490987	-0.00053299999999999
2023-01-17 10:30:00	3.49205	3.491359	3.491517	-0.00053299999999999
2023-01-17 10:35:00	3.49154	3.491469	3.491007	-0.00053299999999999
2023-01-17 10:40:00	3.49262	3.491632	3.492087	-0.00053299999999999
2023-01-17 10:45:00	3.49263	3.491849	3.492097	-0.00053299999999999
2023-01-17 10:50:00	3.49211	3.491907	3.491577	-0.00053299999999999
2023-01-17 10:55:00	3.49211	3.491966	3.491577	-0.00053299999999999
2023-01-17 11:00:00	3.49264	3.492078	3.492107	-0.00053299999999999
2023-01-17 11:05:00	3.49263	3.492136	3.492097	-0.00053299999999999
2023-01-17 11:10:00	3.49209	3.492194	3.491557	-0.00053299999999999
2023-01-17 11:15:00	3.49262	3.492304	3.492087	-0.00053299999999999
2023-01-17 11:20:00	3.49262	3.492361	3.492087	-0.00053299999999999
2023-01-17 11:25:00	3.49261	3.492468	3.492077	-0.00053299999999999
2023-01-17 11:30:00	3.49259	3.492465	3.492057	-0.00053299999999999
2023-01-17 11:35:00	3.49258	3.49246	3.492047	-0.00053299999999999
2023-01-17 11:40:00	3.49257	3.492506	3.492037	-0.00053299999999999
2023-01-17 11:45:00	3.49255	3.49255	3.492017	-0.00053299999999999
2023-01-17 11:50:00	3.49308	3.492594	3.492547	-0.00053299999999999
2023-01-17 11:55:00	3.49308	3.492639	3.492547	-0.00053299999999999
2023-01-17 12:00:00	3.49255	3.492685	3.492017	-0.00053299999999999
2023-01-17 12:05:00	3.49255	3.492678	3.492017	-0.00053299999999999
2023-01-17 12:10:00	3.49362	3.492778	3.493087	-0.00053299999999999
2023-01-17 12:15:00	3.49309	3.492826	3.492557	-0.00053299999999999
2023-01-17 12:20:00	3.49308	3.492875	3.492547	-0.00053299999999999
2023-01-17 12:25:00	3.49254	3.492871	3.492007	-0.00053299999999999
2023-01-17 12:30:00	3.49308	3.492922	3.492547	-0.00053299999999999
2023-01-17 12:35:00	3.49307	3.492974	3.492537	-0.00053299999999999
2023-01-17 12:40:00	3.49359	3.493025	3.493057	-0.00053299999999999
2023-01-17 12:45:00	3.49358	3.493075	3.493047	-0.00053299999999999
2023-01-17 12:50:00	3.49304	3.493124	3.492507	-0.00053299999999999
2023-01-17 12:55:00	3.49304	3.493173	3.492507	-0.00053299999999999
2023-01-17 13:00:00	3.49357	3.493168	3.493037	-0.00053299999999999
2023-01-17 13:05:00	3.49358	3.493217	3.493047	-0.00053299999999999
2023-01-17 13:10:00	3.4936	3.493269	3.493067	-0.00053299999999999
2023-01-17 13:15:00	3.49361	3.493376	3.493077	-0.00053299999999999
2023-01-17 13:20:00	3.4931	3.493378	3.492567	-0.00053299999999999
2023-01-17 13:25:00	3.49418	3.493489	3.493647	-0.00053299999999999
2023-01-17 13:30:00	3.49419	3.493549	3.493657	-0.00053299999999999
2023-01-17 13:35:00	3.49365	3.493556	3.493117	-0.00053299999999999
2023-01-17 13:40:00	3.49365	3.493617	3.493117	-0.00053299999999999
2023-01-17 13:45:00	3.49365	3.493678	3.493117	-0.00053299999999999
2023-01-17 13:50:00	3.49417	3.493738	3.493637	-0.00053299999999999
2023-01-17 13:55:00	3.49416	3.493796	3.493627	-0.00053299999999999
2023-01-17 14:00:00	3.49363	3.493799	3.493097	-0.00053299999999999
2023-01-17 14:05:00	3.4947	3.493908	3.494167	-0.00053299999999999
2023-01-17 14:10:00	3.49419	3.494017	3.493657	-0.00053299999999999
2023-01-17 14:15:00	3.49419	3.494018	3.493657	-0.00053299999999999
2023-01-17 14:20:00	3.49421	3.49402	3.493677	-0.00053299999999999
2023-01-17 14:25:00	3.49477	3.494132	3.494237	-0.00053299999999999
2023-01-17 14:30:00	3.49479	3.494246	3.494257	-0.00053299999999999
2023-01-17 14:35:00	3.49428	3.494309	3.493747	-0.00053299999999999
2023-01-17 14:40:00	3.49485	3.494377	3.494317	-0.00053299999999999
2023-01-17 14:45:00	3.49487	3.494448	3.494337	-0.00053299999999999
2023-01-17 14:50:00	3.49489	3.494574	3.494357	-0.00053299999999999
2023-01-17 14:55:00	3.49491	3.494595	3.494377	-0.00053299999999999
2023-01-17 15:00:00	3.49493	3.494669	3.494397	-0.00053299999999999
2023-01-17 15:05:00	3.49493	3.494743	3.494397	-0.00053299999999999
2023-01-17 15:10:00	3.49545	3.494867	3.494917	-0.00053299999999999
2023-01-17 15:15:00	3.4949	3.49488	3.494367	-0.00053299999999999
2023-01-17 15:20:00	3.49542	3.494943	3.494887	-0.00053299999999999
2023-01-17 15:25:00	3.49486	3.495001	3.494327	-0.00053299999999999
2023-01-17 15:30:00	3.49537	3.495053	3.494837	-0.00053299999999999
2023-01-17 15:35:00	3.49534	3.4951	3.494807	-0.00053299999999999
2023-01-17 15:40:00	3.4953	3.495141	3.494767	-0.00053299999999999
2023-01-17 15:45:00	3.49526	3.495176	3.494727	-0.00053299999999999
2023-01-17 15:50:00	3.4963	3.495313	3.495767	-0.00053299999999999
2023-01-17 15:55:00	3.49575	3.495395	3.495217	-0.00053299999999999
2023-01-17 16:00:00	3.49521	3.495371	3.494677	-0.00053299999999999
2023-01-17 16:05:00	3.49521	3.495402	3.494677	-0.00053299999999999
2023-01-17 16:10:00	3.49575	3.495435	3.495217	-0.00053299999999999
2023-01-17 16:15:00	3.49522	3.495471	3.494687	-0.00053299999999999
2023-01-17 16:20:00	3.49524	3.495458	3.494707	-0.00053299999999999
2023-01-17 16:25:00	3.49579	3.495503	3.495257	-0.00053299999999999
2023-01-17 16:30:00	3.49634	3.495607	3.495807	-0.00053299999999999
2023-01-17 16:35:00	3.4958	3.495661	3.495267	-0.00053299999999999
2023-01-17 16:40:00	3.49687	3.495718	3.496337	-0.00053299999999999
2023-01-17 16:45:00	3.49686	3.495829	3.496327	-0.00053299999999999
2023-01-17 16:50:00	3.49684	3.495992	3.496307	-0.00053299999999999
2023-01-17 16:55:00	3.4963	3.496101	3.495767	-0.00053299999999999
2023-01-17 17:00:00	3.49681	3.496207	3.496277	-0.00053299999999999
2023-01-17 17:05:00	3.49679	3.496364	3.496257	-0.00053299999999999
2023-01-17 17:10:00	3.49679	3.496519	3.496257	-0.00053299999999999
2023-01-17 17:15:00	3.4968	3.49662	3.496267	-0.00053299999999999
2023-01-17 17:20:00	3.49682	3.496668	3.496287	-0.00053299999999999
2023-01-17 17:25:00	3.49683	3.496771	3.496297	-0.00053299999999999
2023-01-17 17:30:00	3.49632	3.496716	3.495787	-0.00053299999999999
2023-01-17 17:35:00	3.49741	3.496771	3.496877	-0.00053299999999999
2023-01-17 17:40:00	3.49743	3.49683	3.496897	-0.00053299999999999
2023-01-17 17:45:00	3.49745	3.496945	3.496917	-0.00053299999999999
2023-01-17 17:50:00	3.49745	3.497009	3.496917	-0.00053299999999999
2023-01-17 17:55:00	3.49745	3.497075	3.496917	-0.00053299999999999
2023-01-17 18:00:00	3.49745	3.497141	3.496917	-0.00053299999999999
2023-01-17 18:05:00	3.49744	3.497205	3.496907	-0.00053299999999999
2023-01-17 18:10:00	3.49742	3.497265	3.496887	-0.00053299999999999
2023-01-17 18:15:00	3.49741	3.497323	3.496877	-0.00053299999999999
2023-01-17 18:20:00	3.4974	3.497431	3.496867	-0.00053299999999999
2023-01-17 18:25:00	3.49793	3.497483	3.497397	-0.00053299999999999
2023-01-17 18:30:00	3.49739	3.497479	3.496857	-0.00053299999999999
2023-01-17 18:35:00	3.49793	3.497527	3.497397	-0.00053299999999999
2023-01-17 18:40:00	3.4974	3.497522	3.496867	-0.00053299999999999
2023-01-17 18:45:00	3.49846	3.497623	3.497927	-0.00053299999999999
2023-01-17 18:50:00	3.49792	3.49767	3.497387	-0.00053299999999999
2023-01-17 18:55:00	3.49792	3.497718	3.497387	-0.00053299999999999
2023-01-17 19:00:00	3.49792	3.497768	3.497387	-0.00053299999999999
2023-01-17 19:05:00	3.49792	3.497819	3.497387	-0.00053299999999999
2023-01-17 19:10:00	3.49898	3.497977	3.498447	-0.00053299999999999
2023-01-17 19:15:00	3.49844	3.498028	3.497907	-0.00053299999999999
2023-01-17 19:20:00	3.49842	3.498131	3.497887	-0.00053299999999999
2023-01-17 19:25:00	3.49788	3.498126	3.497347	-0.00053299999999999
2023-01-17 19:30:00	3.49842	3.498228	3.497887	-0.00053299999999999
2023-01-17 19:35:00	3.49897	3.498279	3.498437	-0.00053299999999999
2023-01-17 19:40:00	3.49898	3.498385	3.498447	-0.00053299999999999
2023-01-17 19:45:00	3.49847	3.49844	3.497937	-0.00053299999999999
2023-01-17 19:50:00	3.49902	3.49855	3.498487	-0.00053299999999999
2023-01-17 19:55:00	3.49902	3.49866	3.498487	-0.00053299999999999
2023-01-17 20:00:00	3.49902	3.498664	3.498487	-0.00053299999999999
2023-01-17 20:05:00	3.49902	3.498722	3.498487	-0.00053299999999999
2023-01-17 20:10:00	3.499	3.49878	3.498467	-0.00053299999999999
2023-01-17 20:15:00	3.49899	3.498891	3.498457	-0.00053299999999999
2023-01-17 20:20:00	3.49898	3.498947	3.498447	-0.00053299999999999
2023-01-17 20:25:00	3.49898	3.498948	3.498447	-0.00053299999999999
2023-01-17 20:30:00	3.49952	3.499002	3.498987	-0.00053299999999999
2023-01-17 20:35:00	3.499	3.499055	3.498467	-0.00053299999999999
2023-01-17 20:40:00	3.49902	3.499055	3.498487	-0.00053299999999999
2023-01-17 20:45:00	3.49956	3.499109	3.499027	-0.00053299999999999
2023-01-17 20:50:00	3.49958	3.499165	3.499047	-0.00053299999999999
2023-01-17 20:55:00	3.49958	3.499221	3.499047	-0.00053299999999999
2023-01-17 21:00:00	3.49958	3.499279	3.499047	-0.00053299999999999
2023-01-17 21:05:00	3.49957	3.499337	3.499037	-0.00053299999999999
2023-01-17 21:10:00	3.49956	3.499395	3.499027	-0.00053299999999999
2023-01-17 21:15:00	3.49954	3.499451	3.499007	-0.00053299999999999
2023-01-17 21:20:00	3.49953	3.499452	3.498997	-0.00053299999999999
2023-01-17 21:25:00	3.50007	3.499559	3.499537	-0.00053299999999999
2023-01-17 21:30:00	3.49956	3.499613	3.499027	-0.00053299999999999
2023-01-17 21:35:00	3.4996	3.499617	3.499067	-0.00053299999999999
2023-01-17 21:40:00	3.49962	3.499621	3.499087	-0.00053299999999999
2023-01-17 21:45:00	3.49964	3.499627	3.499107	-0.00053299999999999
2023-01-17 21:50:00	3.49965	3.499634	3.499117	-0.00053299999999999
2023-01-17 21:55:00	3.49966	3.499643	3.499127	-0.00053299999999999
2023-01-17 22:00:00	3.49966	3.499653	3.499127	-0.00053299999999999
2023-01-17 22:05:00	3.49965	3.499664	3.499117	-0.00053299999999999
2023-01-17 22:10:00	3.49964	3.499675	3.499107	-0.00053299999999999
2023-01-17 22:15:00	3.50014	3.499682	3.499607	-0.00053299999999999
2023-01-17 22:20:00	3.50066	3.499792	3.500127	-0.00053299999999999
2023-01-17 22:25:00	3.5001	3.499842	3.499567	-0.00053299999999999
2023-01-17 22:30:00	3.50063	3.499943	3.500097	-0.00053299999999999
2023-01-17 22:35:00	3.49955	3.499934	3.499017	-0.00053299999999999
2023-01-17 22:40:00	3.50114	3.500083	3.500607	-0.00053299999999999
2023-01-17 22:45:00	3.50006	3.500123	3.499527	-0.00053299999999999
2023-01-17 22:50:00	3.50059	3.500216	3.500057	-0.00053299999999999
2023-01-17 22:55:00	3.50111	3.500362	3.500577	-0.00053299999999999
2023-01-17 23:00:00	3.50111	3.500509	3.500577	-0.00053299999999999
2023-01-17 23:05:00	3.50112	3.500607	3.500587	-0.00053299999999999
2023-01-17 23:10:00	3.5006	3.500601	3.500067	-0.00053299999999999
2023-01-17 23:15:00	3.50063	3.500654	3.500097	-0.00053299999999999
2023-01-17 23:20:00	3.50171	3.500762	3.501177	-0.00053299999999999
2023-01-17 23:25:00	3.50117	3.500924	3.500637	-0.00053299999999999
2023-01-17 23:30:00	3.50117	3.500927	3.500637	-0.00053299999999999
2023-01-17 23:35:00	3.50117	3.501038	3.500637	-0.00053299999999999
2023-01-17 23:40:00	3.50115	3.501094	3.500617	-0.00053299999999999
2023-01-17 23:45:00	3.50114	3.501097	3.500607	-0.00053299999999999
2023-01-17 23:50:00	3.50166	3.501152	3.501127	-0.00053299999999999
2023-01-17 23:55:00	3.50165	3.501205	3.501117	-0.00053299999999999
2023-01-18 00:00:00	3.50165	3.50131	3.501117	-0.00053299999999999
2023-01-18 00:05:00	3.50166	3.501413	3.501127	-0.00053299999999999
2023-01-18 00:10:00	3.50166	3.501408	3.501127	-0.00053299999999999
2023-01-18 00:15:00	3.50167	3.501458	3.501137	-0.00053299999999999
2023-01-18 00:20:00	3.50168	3.501509	3.501147	-0.00053299999999999
2023-01-18 00:25:00	3.50167	3.501559	3.501137	-0.00053299999999999
2023-01-18 00:30:00	3.50168	3.501612	3.501147	-0.00053299999999999
2023-01-18 00:35:00	3.50222	3.50172	3.501687	-0.00053299999999999
2023-01-18 00:40:00	3.5017	3.501724	3.501167	-0.00053299999999999
2023-01-18 00:45:00	3.50224	3.501783	3.501707	-0.00053299999999999
2023-01-18 00:50:00	3.50171	3.501789	3.501177	-0.00053299999999999
2023-01-18 00:55:00	3.50224	3.501847	3.501707	-0.00053299999999999
2023-01-18 01:00:00	3.50224	3.501905	3.501707	-0.00053299999999999
2023-01-18 01:05:00	3.50223	3.501961	3.501697	-0.00053299999999999
2023-01-18 01:10:00	3.50221	3.502014	3.501677	-0.00053299999999999
2023-01-18 01:15:00	3.5022	3.502067	3.501667	-0.00053299999999999
2023-01-18 01:20:00	3.50218	3.502117	3.501647	-0.00053299999999999
2023-01-18 01:25:00	3.50272	3.502167	3.502187	-0.00053299999999999
2023-01-18 01:30:00	3.5022	3.502217	3.501667	-0.00053299999999999
2023-01-18 01:35:00	3.50223	3.502216	3.501697	-0.00053299999999999
2023-01-18 01:40:00	3.50333	3.502378	3.502797	-0.00053299999999999
2023-01-18 01:45:00	3.50282	3.502436	3.502287	-0.00053299999999999
2023-01-18 01:50:00	3.50285	3.502497	3.502317	-0.00053299999999999
2023-01-18 01:55:00	3.5034	3.502614	3.502867	-0.00053299999999999
2023-01-18 02:00:00	3.50286	3.502679	3.502327	-0.00053299999999999
2023-01-18 02:05:00	3.50339	3.502798	3.502857	-0.00053299999999999
2023-01-18 02:10:00	3.50336	3.502916	3.502827	-0.00053299999999999
2023-01-18 02:15:00	3.50335	3.502979	3.502817	-0.00053299999999999
2023-01-18 02:20:00	3.50333	3.503092	3.502797	-0.00053299999999999
2023-01-18 02:25:00	3.50332	3.503201	3.502787	-0.00053299999999999
2023-01-18 02:30:00	3.50333	3.503201	3.502797	-0.00053299999999999
2023-01-18 02:35:00	3.50336	3.503255	3.502827	-0.00053299999999999
2023-01-18 02:40:00	3.50392	3.503362	3.503387	-0.00053299999999999
2023-01-18 02:45:00	3.50395	3.503417	3.503417	-0.00053299999999999
2023-01-18 02:50:00	3.50344	3.503475	3.502907	-0.00053299999999999
2023-01-18 02:55:00	3.50453	3.503589	3.503997	-0.00053299999999999
2023-01-18 03:00:00	3.50399	3.503652	3.503457	-0.00053299999999999
2023-01-18 03:05:00	3.50398	3.503715	3.503447	-0.00053299999999999
2023-01-18 03:10:00	3.50342	3.503724	3.502887	-0.00053299999999999
2023-01-18 03:15:00	3.5034	3.503732	3.502867	-0.00053299999999999
2023-01-18 03:20:00	3.50392	3.503791	3.503387	-0.00053299999999999
2023-01-18 03:25:00	3.5039	3.503845	3.503367	-0.00053299999999999
2023-01-18 03:30:00	3.50442	3.503895	3.503887	-0.00053299999999999
2023-01-18 03:35:00	3.50387	3.503887	3.503337	-0.00053299999999999
2023-01-18 03:40:00	3.50386	3.503929	3.503327	-0.00053299999999999
2023-01-18 03:45:00	3.50439	3.503915	3.503857	-0.00053299999999999
2023-01-18 03:50:00	3.50385	3.503901	3.503317	-0.00053299999999999
2023-01-18 03:55:00	3.50493	3.503996	3.504397	-0.00053299999999999
2023-01-18 04:00:00	3.50494	3.504148	3.504407	-0.00053299999999999
2023-01-18 04:05:00	3.50495	3.504303	3.504417	-0.00053299999999999
2023-01-18 04:10:00	3.50443	3.504354	3.503897	-0.00053299999999999
2023-01-18 04:15:00	3.5055	3.504514	3.504967	-0.00053299999999999
2023-01-18 04:20:00	3.50497	3.504569	3.504437	-0.00053299999999999
2023-01-18 04:25:00	3.50497	3.504679	3.504437	-0.00053299999999999
2023-01-18 04:30:00	3.50495	3.504788	3.504417	-0.00053299999999999
2023-01-18 04:35:00	3.50547	3.504896	3.504937	-0.00053299999999999
2023-01-18 04:40:00	3.50493	3.505004	3.504397	-0.00053299999999999
2023-01-18 04:45:00	3.50545	3.505056	3.504917	-0.00053299999999999
2023-01-18 04:50:00	3.5049	3.505052	3.504367	-0.00053299999999999
2023-01-18 04:55:00	3.50542	3.505099	3.504887	-0.00053299999999999
2023-01-18 05:00:00	3.50542	3.505198	3.504887	-0.00053299999999999
2023-01-18 05:05:00	3.50543	3.505191	3.504897	-0.00053299999999999
2023-01-18 05:10:00	3.50598	3.505292	3.505447	-0.00053299999999999
2023-01-18 05:15:00	3.506	3.505395	3.505467	-0.00053299999999999
2023-01-18 05:20:00	3.50546	3.505446	3.504927	-0.00053299999999999
2023-01-18 05:25:00	3.50545	3.505444	3.504917	-0.00053299999999999
2023-01-18 05:30:00	3.50596	3.505547	3.505427	-0.00053299999999999
2023-01-18 05:35:00	3.50593	3.505595	3.505397	-0.00053299999999999
2023-01-18 05:40:00	3.50592	3.505697	3.505387	-0.00053299999999999
2023-01-18 05:45:00	3.50645	3.5058	3.505917	-0.00053299999999999
2023-01-18 05:50:00	3.50646	3.505904	3.505927	-0.00053299999999999
2023-01-18 05:55:00	3.50594	3.505955	3.505407	-0.00053299999999999
2023-01-18 06:00:00	3.50648	3.506005	3.505947	-0.00053299999999999
2023-01-18 06:05:00	3.50649	3.506054	3.505957	-0.00053299999999999
2023-01-18 06:10:00	3.50649	3.506157	3.505957	-0.00053299999999999
2023-01-18 06:15:00	3.50647	3.506259	3.505937	-0.00053299999999999
2023-01-18 06:20:00	3.50645	3.506308	3.505917	-0.00053299999999999
2023-01-18 06:25:00	3.50698	3.506413	3.506447	-0.00053299999999999
2023-01-18 06:30:00	3.50696	3.506517	3.506427	-0.00053299999999999
2023-01-18 06:35:00	3.50695	3.506567	3.506417	-0.00053299999999999
2023-01-18 06:40:00	3.50641	3.506562	3.505877	-0.00053299999999999
2023-01-18 06:45:00	3.50642	3.50661	3.505887	-0.00053299999999999
2023-01-18 06:50:00	3.50697	3.506659	3.506437	-0.00053299999999999
2023-01-18 06:55:00	3.50753	3.506763	3.506997	-0.00053299999999999
2023-01-18 07:00:00	3.50703	3.506817	3.506497	-0.00053299999999999
2023-01-18 07:05:00	3.50705	3.506875	3.506517	-0.00053299999999999
2023-01-18 07:10:00	3.50708	3.506938	3.506547	-0.00053299999999999
2023-01-18 07:15:00	3.5071	3.50695	3.506567	-0.00053299999999999
2023-01-18 07:20:00	3.50711	3.506965	3.506577	-0.00053299999999999
2023-01-18 07:25:00	3.50764	3.507034	3.507107	-0.00053299999999999
2023-01-18 07:30:00	3.50762	3.507155	3.507087	-0.00053299999999999
2023-01-18 07:35:00	3.50761	3.507274	3.507077	-0.00053299999999999
2023-01-18 07:40:00	3.50759	3.507336	3.507057	-0.00053299999999999
2023-01-18 07:45:00	3.50758	3.507341	3.507047	-0.00053299999999999
2023-01-18 07:50:00	3.50758	3.507396	3.507047	-0.00053299999999999
2023-01-18 07:55:00	3.50758	3.507449	3.507047	-0.00053299999999999
2023-01-18 08:00:00	3.50758	3.507499	3.507047	-0.00053299999999999
2023-01-18 08:05:00	3.50758	3.507547	3.507047	-0.00053299999999999
2023-01-18 08:10:00	3.50759	3.507595	3.507057	-0.00053299999999999
2023-01-18 08:15:00	3.50759	3.50759	3.507057	-0.00053299999999999
2023-01-18 08:20:00	3.50759	3.507587	3.507057	-0.00053299999999999
2023-01-18 08:25:00	3.50811	3.507637	3.507577	-0.00053299999999999
2023-01-18 08:30:00	3.50756	3.507634	3.507027	-0.00053299999999999
2023-01-18 08:35:00	3.50753	3.507629	3.506997	-0.00053299999999999
2023-01-18 08:40:00	3.50803	3.507674	3.507497	-0.00053299999999999
2023-01-18 08:45:00	3.50747	3.507663	3.506937	-0.00053299999999999
2023-01-18 08:50:00	3.50798	3.507703	3.507447	-0.00053299999999999
2023-01-18 08:55:00	3.50851	3.507796	3.507977	-0.00053299999999999
2023-01-18 09:00:00	3.50798	3.507835	3.507447	-0.00053299999999999
2023-01-18 09:05:00	3.508	3.507876	3.507467	-0.00053299999999999
2023-01-18 09:10:00	3.50856	3.507973	3.508027	-0.00053299999999999
2023-01-18 09:15:00	3.50806	3.507968	3.507527	-0.00053299999999999
2023-01-18 09:20:00	3.50807	3.508019	3.507537	-0.00053299999999999
2023-01-18 09:25:00	3.50861	3.508127	3.508077	-0.00053299999999999
2023-01-18 09:30:00	3.50861	3.508185	3.508077	-0.00053299999999999
2023-01-18 09:35:00	3.50913	3.508351	3.508597	-0.00053299999999999
2023-01-18 09:40:00	3.50858	3.508411	3.508047	-0.00053299999999999
2023-01-18 09:45:00	3.50856	3.508416	3.508027	-0.00053299999999999
2023-01-18 09:50:00	3.5096	3.508578	3.509067	-0.00053299999999999
2023-01-18 09:55:00	3.50906	3.508684	3.508527	-0.00053299999999999
2023-01-18 10:00:00	3.50904	3.508732	3.508507	-0.00053299999999999
2023-01-18 10:05:00	3.50957	3.508883	3.509037	-0.00053299999999999
2023-01-18 10:10:00	3.50905	3.508981	3.508517	-0.00053299999999999
2023-01-18 10:15:00	3.50906	3.509026	3.508527	-0.00053299999999999
2023-01-18 10:20:00	3.5096	3.509125	3.509067	-0.00053299999999999
2023-01-18 10:25:00	3.5096	3.509172	3.509067	-0.00053299999999999
2023-01-18 10:30:00	3.50906	3.50922	3.508527	-0.00053299999999999
2023-01-18 10:35:00	3.50906	3.50927	3.508527	-0.00053299999999999
2023-01-18 10:40:00	3.50959	3.509269	3.509057	-0.00053299999999999
2023-01-18 10:45:00	3.50958	3.509321	3.509047	-0.00053299999999999
2023-01-18 10:50:00	3.50957	3.509374	3.509037	-0.00053299999999999
2023-01-18 10:55:00	3.50957	3.509374	3.509037	-0.00053299999999999
2023-01-18 11:00:00	3.50958	3.509427	3.509047	-0.00053299999999999
2023-01-18 11:05:00	3.50959	3.50948	3.509057	-0.00053299999999999
2023-01-18 11:10:00	3.5096	3.50948	3.509067	-0.00053299999999999
2023-01-18 11:15:00	3.50963	3.509483	3.509097	-0.00053299999999999
2023-01-18 11:20:00	3.50964	3.509541	3.509107	-0.00053299999999999
2023-01-18 11:25:00	3.50966	3.509601	3.509127	-0.00053299999999999
2023-01-18 11:30:00	3.50965	3.509607	3.509117	-0.00053299999999999
2023-01-18 11:35:00	3.50963	3.509612	3.509097	-0.00053299999999999
2023-01-18 11:40:00	3.51013	3.509668	3.509597	-0.00053299999999999
2023-01-18 11:45:00	3.5101	3.509721	3.509567	-0.00053299999999999
2023-01-18 11:50:00	3.51008	3.509771	3.509547	-0.00053299999999999
2023-01-18 11:55:00	3.51006	3.509818	3.509527	-0.00053299999999999
2023-01-18 12:00:00	3.51005	3.509863	3.509517	-0.00053299999999999
2023-01-18 12:05:00	3.51004	3.509904	3.509507	-0.00053299999999999
2023-01-18 12:10:00	3.51057	3.509997	3.510037	-0.00053299999999999
2023-01-18 12:15:00	3.51005	3.510036	3.509517	-0.00053299999999999
2023-01-18 12:20:00	3.51008	3.510079	3.509547	-0.00053299999999999
2023-01-18 12:25:00	3.51012	3.510128	3.509587	-0.00053299999999999
2023-01-18 12:30:00	3.51015	3.51013	3.509617	-0.00053299999999999
2023-01-18 12:35:00	3.51071	3.510191	3.510177	-0.00053299999999999
2023-01-18 12:40:00	3.5102	3.510203	3.509667	-0.00053299999999999
2023-01-18 12:45:00	3.51075	3.510272	3.510217	-0.00053299999999999
2023-01-18 12:50:00	3.51078	3.510345	3.510247	-0.00053299999999999
2023-01-18 12:55:00	3.51079	3.51042	3.510257	-0.00053299999999999
2023-01-18 13:00:00	3.51079	3.510442	3.510257	-0.00053299999999999
2023-01-18 13:05:00	3.5108	3.510517	3.510267	-0.00053299999999999
2023-01-18 13:10:00	3.51081	3.51059	3.510277	-0.00053299999999999
2023-01-18 13:15:00	3.51135	3.510713	3.510817	-0.00053299999999999
2023-01-18 13:20:00	3.51135	3.510833	3.510817	-0.00053299999999999
2023-01-18 13:25:00	3.51188	3.51095	3.511347	-0.00053299999999999
2023-01-18 13:30:00	3.51133	3.511063	3.510797	-0.00053299999999999
2023-01-18 13:35:00	3.51184	3.511172	3.511307	-0.00053299999999999
2023-01-18 13:40:00	3.51129	3.511223	3.510757	-0.00053299999999999
2023-01-18 13:45:00	3.5118	3.511324	3.511267	-0.00053299999999999
2023-01-18 13:50:00	3.51179	3.511424	3.511257	-0.00053299999999999
2023-01-18 13:55:00	3.51126	3.51147	3.510727	-0.00053299999999999
2023-01-18 14:00:00	3.51182	3.511571	3.511287	-0.00053299999999999
2023-01-18 14:05:00	3.51183	3.511619	3.511297	-0.00053299999999999
2023-01-18 14:10:00	3.51185	3.511669	3.511317	-0.00053299999999999
2023-01-18 14:15:00	3.51185	3.511666	3.511317	-0.00053299999999999
2023-01-18 14:20:00	3.51184	3.511717	3.511307	-0.00053299999999999
2023-01-18 14:25:00	3.51183	3.511716	3.511297	-0.00053299999999999
2023-01-18 14:30:00	3.51182	3.511769	3.511287	-0.00053299999999999
2023-01-18 14:35:00	3.51182	3.511771	3.511287	-0.00053299999999999
2023-01-18 14:40:00	3.51235	3.511827	3.511817	-0.00053299999999999
2023-01-18 14:45:00	3.51233	3.511934	3.511797	-0.00053299999999999
2023-01-18 14:50:00	3.51178	3.51193	3.511247	-0.00053299999999999
2023-01-18 14:55:00	3.51231	3.511978	3.511777	-0.00053299999999999
2023-01-18 15:00:00	3.51231	3.512024	3.511777	-0.00053299999999999
2023-01-18 15:05:00	3.51177	3.512016	3.511237	-0.00053299999999999
2023-01-18 15:10:00	3.51176	3.512008	3.511227	-0.00053299999999999
2023-01-18 15:15:00	3.51228	3.512053	3.511747	-0.00053299999999999
2023-01-18 15:20:00	3.51225	3.512096	3.511717	-0.00053299999999999
2023-01-18 15:25:00	3.51223	3.512137	3.511697	-0.00053299999999999
2023-01-18 15:30:00	3.51221	3.512123	3.511677	-0.00053299999999999
2023-01-18 15:35:00	3.51219	3.512109	3.511657	-0.00053299999999999
2023-01-18 15:40:00	3.51219	3.51215	3.511657	-0.00053299999999999
2023-01-18 15:45:00	3.51273	3.512192	3.512197	-0.00053299999999999
2023-01-18 15:50:00	3.51275	3.512236	3.512217	-0.00053299999999999
2023-01-18 15:55:00	3.51277	3.512336	3.512237	-0.00053299999999999
2023-01-18 16:00:00	3.51279	3.512439	3.512257	-0.00053299999999999
2023-01-18 16:05:00	3.5128	3.512491	3.512267	-0.00053299999999999
2023-01-18 16:10:00	3.51281	3.512547	3.512277	-0.00053299999999999
2023-01-18 16:15:00	3.51282	3.512606	3.512287	-0.00053299999999999
2023-01-18 16:20:00	3.51285	3.51267	3.512317	-0.00053299999999999
2023-01-18 16:25:00	3.51286	3.512737	3.512327	-0.00053299999999999
2023-01-18 16:30:00	3.5134	3.512858	3.512867	-0.00053299999999999
2023-01-18 16:35:00	3.51287	3.512872	3.512337	-0.00053299999999999
2023-01-18 16:40:00	3.51339	3.512936	3.512857	-0.00053299999999999
2023-01-18 16:45:00	3.51338	3.512997	3.512847	-0.00053299999999999
2023-01-18 16:50:00	3.51337	3.513055	3.512837	-0.00053299999999999
2023-01-18 16:55:00	3.51389	3.513164	3.513357	-0.00053299999999999
2023-01-18 17:00:00	3.51388	3.513271	3.513347	-0.00053299999999999
2023-01-18 17:05:00	3.51386	3.513375	3.513327	-0.00053299999999999
2023-01-18 17:10:00	3.51331	3.513421	3.512777	-0.00053299999999999
2023-01-18 17:15:00	3.51384	3.513519	3.513307	-0.00053299999999999
2023-01-18 17:20:00	3.51382	3.513561	3.513287	-0.00053299999999999
2023-01-18 17:25:00	3.5138	3.513654	3.513267	-0.00053299999999999
2023-01-18 17:30:00	3.51432	3.513747	3.513787	-0.00053299999999999
2023-01-18 17:35:00	3.51431	3.51384	3.513777	-0.00053299999999999
2023-01-18 17:40:00	3.51379	3.513882	3.513257	-0.00053299999999999
2023-01-18 17:45:00	3.51433	3.513926	3.513797	-0.00053299999999999
2023-01-18 17:50:00	3.51434	3.513972	3.513807	-0.00053299999999999
2023-01-18 17:55:00	3.51381	3.513967	3.513277	-0.00053299999999999
2023-01-18 18:00:00	3.51435	3.514071	3.513817	-0.00053299999999999
2023-01-18 18:05:00	3.51435	3.514122	3.513817	-0.00053299999999999
2023-01-18 18:10:00	3.51434	3.514174	3.513807	-0.00053299999999999
2023-01-18 18:15:00	3.51433	3.514227	3.513797	-0.00053299999999999
2023-01-18 18:20:00	3.51432	3.514227	3.513787	-0.00053299999999999
2023-01-18 18:25:00	3.51432	3.514228	3.513787	-0.00053299999999999
2023-01-18 18:30:00	3.51434	3.514283	3.513807	-0.00053299999999999
2023-01-18 18:35:00	3.51437	3.514287	3.513837	-0.00053299999999999
2023-01-18 18:40:00	3.51441	3.514294	3.513877	-0.00053299999999999
2023-01-18 18:45:00	3.51444	3.514357	3.513907	-0.00053299999999999
2023-01-18 18:50:00	3.51447	3.514369	3.513937	-0.00053299999999999
2023-01-18 18:55:00	3.5145	3.514384	3.513967	-0.00053299999999999
2023-01-18 19:00:00	3.51451	3.514401	3.513977	-0.00053299999999999
2023-01-18 19:05:00	3.51505	3.514473	3.514517	-0.00053299999999999
2023-01-18 19:10:00	3.51453	3.514494	3.513997	-0.00053299999999999
2023-01-18 19:15:00	3.51453	3.514515	3.513997	-0.00053299999999999
2023-01-18 19:20:00	3.51454	3.514535	3.514007	-0.00053299999999999
2023-01-18 19:25:00	3.51454	3.514552	3.514007	-0.00053299999999999
2023-01-18 19:30:00	3.51453	3.514564	3.513997	-0.00053299999999999
2023-01-18 19:35:00	3.51452	3.514572	3.513987	-0.00053299999999999
2023-01-18 19:40:00	3.51558	3.514683	3.515047	-0.00053299999999999
2023-01-18 19:45:00	3.51504	3.514737	3.514507	-0.00053299999999999
2023-01-18 19:50:00	3.51449	3.514735	3.513957	-0.00053299999999999
2023-01-18 19:55:00	3.515	3.51473	3.514467	-0.00053299999999999
2023-01-18 20:00:00	3.51497	3.514774	3.514437	-0.00053299999999999
2023-01-18 20:05:00	3.51496	3.514817	3.514427	-0.00053299999999999
2023-01-18 20:10:00	3.51494	3.514857	3.514407	-0.00053299999999999
2023-01-18 20:15:00	3.51546	3.514949	3.514927	-0.00053299999999999
2023-01-18 20:20:00	3.51544	3.51504	3.514907	-0.00053299999999999
2023-01-18 20:25:00	3.51544	3.515132	3.514907	-0.00053299999999999
2023-01-18 20:30:00	3.51544	3.515118	3.514907	-0.00053299999999999
2023-01-18 20:35:00	3.51544	3.515158	3.514907	-0.00053299999999999
2023-01-18 20:40:00	3.51598	3.515307	3.515447	-0.00053299999999999
2023-01-18 20:45:00	3.51598	3.515405	3.515447	-0.00053299999999999
2023-01-18 20:50:00	3.51597	3.515505	3.515437	-0.00053299999999999
2023-01-18 20:55:00	3.51595	3.515604	3.515417	-0.00053299999999999
2023-01-18 21:00:00	3.51595	3.515705	3.515417	-0.00053299999999999
2023-01-18 21:05:00	3.51595	3.515754	3.515417	-0.00053299999999999
2023-01-18 21:10:00	3.51596	3.515806	3.515427	-0.00053299999999999
2023-01-18 21:15:00	3.51596	3.515858	3.515427	-0.00053299999999999
2023-01-18 21:20:00	3.51598	3.515912	3.515447	-0.00053299999999999
2023-01-18 21:25:00	3.51546	3.515914	3.514927	-0.00053299999999999
2023-01-18 21:30:00	3.51601	3.515917	3.515477	-0.00053299999999999
2023-01-18 21:35:00	3.51656	3.515975	3.516027	-0.00053299999999999
2023-01-18 21:40:00	3.51605	3.515983	3.515517	-0.00053299999999999
2023-01-18 21:45:00	3.51607	3.515995	3.515537	-0.00053299999999999
2023-01-18 21:50:00	3.51662	3.516062	3.516087	-0.00053299999999999
2023-01-18 21:55:00	3.5161	3.516077	3.515567	-0.00053299999999999
2023-01-18 22:00:00	3.51663	3.516144	3.516097	-0.00053299999999999
2023-01-18 22:05:00	3.51609	3.516157	3.515557	-0.00053299999999999
2023-01-18 22:10:00	3.51608	3.516167	3.515547	-0.00053299999999999
2023-01-18 22:15:00	3.51661	3.516282	3.516077	-0.00053299999999999
2023-01-18 22:20:00	3.51609	3.51629	3.515557	-0.00053299999999999
2023-01-18 22:25:00	3.51664	3.516298	3.516107	-0.00053299999999999
2023-01-18 22:30:00	3.51611	3.516304	3.515577	-0.00053299999999999
2023-01-18 22:35:00	3.51611	3.516308	3.515577	-0.00053299999999999
2023-01-18 22:40:00	3.51717	3.516363	3.516637	-0.00053299999999999
2023-01-18 22:45:00	3.51664	3.516417	3.516107	-0.00053299999999999
2023-01-18 22:50:00	3.51664	3.516418	3.516107	-0.00053299999999999
2023-01-18 22:55:00	3.51663	3.516472	3.516097	-0.00053299999999999
2023-01-18 23:00:00	3.51715	3.516579	3.516617	-0.00053299999999999
2023-01-18 23:05:00	3.51766	3.516684	3.517127	-0.00053299999999999
2023-01-18 23:10:00	3.51764	3.516839	3.517107	-0.00053299999999999
2023-01-18 23:15:00	3.51762	3.516937	3.517087	-0.00053299999999999
2023-01-18 23:20:00	3.51707	3.517033	3.516537	-0.00053299999999999
2023-01-18 23:25:00	3.51704	3.517126	3.516507	-0.00053299999999999
2023-01-18 23:30:00	3.51754	3.517163	3.517007	-0.00053299999999999
2023-01-18 23:35:00	3.51698	3.517197	3.516447	-0.00053299999999999
2023-01-18 23:40:00	3.5175	3.517283	3.516967	-0.00053299999999999
2023-01-18 23:45:00	3.51749	3.517369	3.516957	-0.00053299999999999
2023-01-18 23:50:00	3.51695	3.517349	3.516417	-0.00053299999999999
2023-01-18 23:55:00	3.51749	3.517332	3.516957	-0.00053299999999999
2023-01-19 00:00:00	3.51803	3.517371	3.517497	-0.00053299999999999
2023-01-19 00:05:00	3.51752	3.517361	3.516987	-0.00053299999999999
2023-01-19 00:10:00	3.51752	3.517406	3.516987	-0.00053299999999999
2023-01-19 00:15:00	3.51807	3.517509	3.517537	-0.00053299999999999
2023-01-19 00:20:00	3.51809	3.517564	3.517557	-0.00053299999999999
2023-01-19 00:25:00	3.51863	3.517729	3.518097	-0.00053299999999999
2023-01-19 00:30:00	3.5181	3.517789	3.517567	-0.00053299999999999
2023-01-19 00:35:00	3.51811	3.517851	3.517577	-0.00053299999999999
2023-01-19 00:40:00	3.51811	3.517967	3.517577	-0.00053299999999999
2023-01-19 00:45:00	3.51811	3.518029	3.517577	-0.00053299999999999
2023-01-19 00:50:00	3.51811	3.518037	3.517577	-0.00053299999999999
2023-01-19 00:55:00	3.51812	3.518097	3.517587	-0.00053299999999999
2023-01-19 01:00:00	3.51813	3.518158	3.517597	-0.00053299999999999
2023-01-19 01:05:00	3.51814	3.518165	3.517607	-0.00053299999999999
2023-01-19 01:10:00	3.51814	3.51817	3.517607	-0.00053299999999999
2023-01-19 01:15:00	3.51813	3.51812	3.517597	-0.00053299999999999
2023-01-19 01:20:00	3.51812	3.518122	3.517587	-0.00053299999999999
2023-01-19 01:25:00	3.51811	3.518122	3.517577	-0.00053299999999999
2023-01-19 01:30:00	3.51864	3.518175	3.518107	-0.00053299999999999
2023-01-19 01:35:00	3.51863	3.518227	3.518097	-0.00053299999999999
2023-01-19 01:40:00	3.5181	3.518226	3.517567	-0.00053299999999999
2023-01-19 01:45:00	3.51864	3.518278	3.518107	-0.00053299999999999
2023-01-19 01:50:00	3.51865	3.51833	3.518117	-0.00053299999999999
2023-01-19 01:55:00	3.51919	3.518435	3.518657	-0.00053299999999999
2023-01-19 02:00:00	3.51921	3.518542	3.518677	-0.00053299999999999
2023-01-19 02:05:00	3.51868	3.518597	3.518147	-0.00053299999999999
2023-01-19 02:10:00	3.51922	3.518707	3.518687	-0.00053299999999999
2023-01-19 02:15:00	3.51923	3.518819	3.518697	-0.00053299999999999
2023-01-19 02:20:00	3.5187	3.518825	3.518167	-0.00053299999999999
2023-01-19 02:25:00	3.5187	3.518832	3.518167	-0.00053299999999999
2023-01-19 02:30:00	3.51924	3.518946	3.518707	-0.00053299999999999
2023-01-19 02:35:00	3.51978	3.51906	3.519247	-0.00053299999999999
2023-01-19 02:40:00	3.51978	3.519173	3.519247	-0.00053299999999999
2023-01-19 02:45:00	3.51978	3.519232	3.519247	-0.00053299999999999
2023-01-19 02:50:00	3.51924	3.519235	3.518707	-0.00053299999999999
2023-01-19 02:55:00	3.5203	3.519397	3.519767	-0.00053299999999999
2023-01-19 03:00:00	3.51976	3.519451	3.519227	-0.00053299999999999
2023-01-19 03:05:00	3.51976	3.519504	3.519227	-0.00053299999999999
2023-01-19 03:10:00	3.52029	3.519663	3.519757	-0.00053299999999999
2023-01-19 03:15:00	3.51975	3.519768	3.519217	-0.00053299999999999
2023-01-19 03:20:00	3.5203	3.519874	3.519767	-0.00053299999999999
2023-01-19 03:25:00	3.52031	3.519927	3.519777	-0.00053299999999999
2023-01-19 03:30:00	3.52033	3.519982	3.519797	-0.00053299999999999
2023-01-19 03:35:00	3.51979	3.519983	3.519257	-0.00053299999999999
2023-01-19 03:40:00	3.52033	3.520092	3.519797	-0.00053299999999999
2023-01-19 03:45:00	3.52031	3.520093	3.519777	-0.00053299999999999
2023-01-19 03:50:00	3.52029	3.520146	3.519757	-0.00053299999999999
2023-01-19 03:55:00	3.52028	3.520198	3.519747	-0.00053299999999999
2023-01-19 04:00:00	3.52081	3.52025	3.520277	-0.00053299999999999
2023-01-19 04:05:00	3.52081	3.520356	3.520277	-0.00053299999999999
2023-01-19 04:10:00	3.52029	3.520355	3.519757	-0.00053299999999999
2023-01-19 04:15:00	3.52082	3.520406	3.520287	-0.00053299999999999
2023-01-19 04:20:00	3.52081	3.520454	3.520277	-0.00053299999999999
2023-01-19 04:25:00	3.5208	3.520555	3.520267	-0.00053299999999999
2023-01-19 04:30:00	3.52079	3.520601	3.520257	-0.00053299999999999
2023-01-19 04:35:00	3.52027	3.520597	3.519737	-0.00053299999999999
2023-01-19 04:40:00	3.52028	3.520596	3.519747	-0.00053299999999999
2023-01-19 04:45:00	3.52082	3.52065	3.520287	-0.00053299999999999
2023-01-19 04:50:00	3.52083	3.520652	3.520297	-0.00053299999999999
2023-01-19 04:55:00	3.52083	3.520654	3.520297	-0.00053299999999999
2023-01-19 05:00:00	3.52084	3.520709	3.520307	-0.00053299999999999
2023-01-19 05:05:00	3.52084	3.520711	3.520307	-0.00053299999999999
2023-01-19 05:10:00	3.52084	3.520714	3.520307	-0.00053299999999999
2023-01-19 05:15:00	3.52084	3.520718	3.520307	-0.00053299999999999
2023-01-19 05:20:00	3.52084	3.520723	3.520307	-0.00053299999999999
2023-01-19 05:25:00	3.52085	3.520781	3.520317	-0.00053299999999999
2023-01-19 05:30:00	3.52085	3.520838	3.520317	-0.00053299999999999
2023-01-19 05:35:00	3.52086	3.520842	3.520327	-0.00053299999999999
2023-01-19 05:40:00	3.5214	3.520899	3.520867	-0.00053299999999999
2023-01-19 05:45:00	3.52089	3.520905	3.520357	-0.00053299999999999
2023-01-19 05:50:00	3.52144	3.520965	3.520907	-0.00053299999999999
2023-01-19 05:55:00	3.522	3.521081	3.521467	-0.00053299999999999
2023-01-19 06:00:00	3.52149	3.521146	3.520957	-0.00053299999999999
2023-01-19 06:05:00	3.52258	3.52132	3.522047	-0.00053299999999999
2023-01-19 06:10:00	3.5226	3.521496	3.522067	-0.00053299999999999
2023-01-19 06:15:00	3.52261	3.521672	3.522077	-0.00053299999999999
2023-01-19 06:20:00	3.52156	3.521743	3.521027	-0.00053299999999999
2023-01-19 06:25:00	3.52156	3.521813	3.521027	-0.00053299999999999
2023-01-19 06:30:00	3.52264	3.521937	3.522107	-0.00053299999999999
2023-01-19 06:35:00	3.52264	3.522112	3.522107	-0.00053299999999999
2023-01-19 06:40:00	3.52209	3.522177	3.521557	-0.00053299999999999
2023-01-19 06:45:00	3.52208	3.522185	3.521547	-0.00053299999999999
2023-01-19 06:50:00	3.52313	3.522349	3.522597	-0.00053299999999999
2023-01-19 06:55:00	3.52205	3.522296	3.521517	-0.00053299999999999
2023-01-19 07:00:00	3.52203	3.522239	3.521497	-0.00053299999999999
2023-01-19 07:05:00	3.52255	3.522233	3.522017	-0.00053299999999999
2023-01-19 07:10:00	3.52255	3.522332	3.522017	-0.00053299999999999
2023-01-19 07:15:00	3.52255	3.522431	3.522017	-0.00053299999999999
2023-01-19 07:20:00	3.52254	3.522421	3.522007	-0.00053299999999999
2023-01-19 07:25:00	3.52254	3.522411	3.522007	-0.00053299999999999
2023-01-19 07:30:00	3.52308	3.52251	3.522547	-0.00053299999999999
2023-01-19 07:35:00	3.52309	3.522611	3.522557	-0.00053299999999999
2023-01-19 07:40:00	3.52256	3.522554	3.522027	-0.00053299999999999
2023-01-19 07:45:00	3.52256	3.522605	3.522027	-0.00053299999999999
2023-01-19 07:50:00	3.52308	3.52271	3.522547	-0.00053299999999999
2023-01-19 07:55:00	3.52307	3.522762	3.522537	-0.00053299999999999
2023-01-19 08:00:00	3.52306	3.522813	3.522527	-0.00053299999999999
2023-01-19 08:05:00	3.52306	3.522864	3.522527	-0.00053299999999999
2023-01-19 08:10:00	3.52305	3.522915	3.522517	-0.00053299999999999
2023-01-19 08:15:00	3.52305	3.522966	3.522517	-0.00053299999999999
2023-01-19 08:20:00	3.52305	3.522963	3.522517	-0.00053299999999999
2023-01-19 08:25:00	3.52305	3.522959	3.522517	-0.00053299999999999
2023-01-19 08:30:00	3.52252	3.522955	3.521987	-0.00053299999999999
2023-01-19 08:35:00	3.52305	3.523004	3.522517	-0.00053299999999999
2023-01-19 08:40:00	3.52305	3.523001	3.522517	-0.00053299999999999
2023-01-19 08:45:00	3.52305	3.522999	3.522517	-0.00053299999999999
2023-01-19 08:50:00	3.52305	3.522998	3.522517	-0.00053299999999999
2023-01-19 08:55:00	3.52357	3.523049	3.523037	-0.00053299999999999
2023-01-19 09:00:00	3.52302	3.523046	3.522487	-0.00053299999999999
2023-01-19 09:05:00	3.523	3.523041	3.522467	-0.00053299999999999
2023-01-19 09:10:00	3.52351	3.523087	3.522977	-0.00053299999999999
2023-01-19 09:15:00	3.52351	3.523133	3.522977	-0.00053299999999999
2023-01-19 09:20:00	3.5235	3.523231	3.522967	-0.00053299999999999
2023-01-19 09:25:00	3.52351	3.523277	3.522977	-0.00053299999999999
2023-01-19 09:30:00	3.52351	3.523323	3.522977	-0.00053299999999999
2023-01-19 09:35:00	3.52353	3.523371	3.522997	-0.00053299999999999
2023-01-19 09:40:00	3.52407	3.523473	3.523537	-0.00053299999999999
2023-01-19 09:45:00	3.52408	3.523524	3.523547	-0.00053299999999999
2023-01-19 09:50:00	3.52462	3.523684	3.524087	-0.00053299999999999
2023-01-19 09:55:00	3.52356	3.52374	3.523027	-0.00053299999999999
2023-01-19 10:00:00	3.5241	3.523799	3.523567	-0.00053299999999999
2023-01-19 10:05:00	3.5241	3.523858	3.523567	-0.00053299999999999
2023-01-19 10:10:00	3.5241	3.523918	3.523567	-0.00053299999999999
2023-01-19 10:15:00	3.52463	3.52403	3.524097	-0.00053299999999999
2023-01-19 10:20:00	3.52409	3.524088	3.523557	-0.00053299999999999
2023-01-19 10:25:00	3.52462	3.524197	3.524087	-0.00053299999999999
2023-01-19 10:30:00	3.52462	3.524252	3.524087	-0.00053299999999999
2023-01-19 10:35:00	3.52462	3.524306	3.524087	-0.00053299999999999
2023-01-19 10:40:00	3.52409	3.524253	3.523557	-0.00053299999999999
2023-01-19 10:45:00	3.52463	3.52436	3.524097	-0.00053299999999999
2023-01-19 10:50:00	3.52463	3.524413	3.524097	-0.00053299999999999
2023-01-19 10:55:00	3.52463	3.524466	3.524097	-0.00053299999999999
2023-01-19 11:00:00	3.52462	3.524518	3.524087	-0.00053299999999999
2023-01-19 11:05:00	3.52462	3.524517	3.524087	-0.00053299999999999
2023-01-19 11:10:00	3.52461	3.524569	3.524077	-0.00053299999999999
2023-01-19 11:15:00	3.5246	3.524567	3.524067	-0.00053299999999999
2023-01-19 11:20:00	3.5246	3.524565	3.524067	-0.00053299999999999
2023-01-19 11:25:00	3.52514	3.524617	3.524607	-0.00053299999999999
2023-01-19 11:30:00	3.52516	3.524724	3.524627	-0.00053299999999999
2023-01-19 11:35:00	3.5252	3.524781	3.524667	-0.00053299999999999
2023-01-19 11:40:00	3.5247	3.524788	3.524167	-0.00053299999999999
2023-01-19 11:45:00	3.52471	3.524796	3.524177	-0.00053299999999999
2023-01-19 11:50:00	3.52473	3.524807	3.524197	-0.00053299999999999
2023-01-19 11:55:00	3.52526	3.524871	3.524727	-0.00053299999999999
2023-01-19 12:00:00	3.52524	3.524934	3.524707	-0.00053299999999999
2023-01-19 12:05:00	3.52524	3.524998	3.524707	-0.00053299999999999
2023-01-19 12:10:00	3.52522	3.52506	3.524687	-0.00053299999999999
2023-01-19 12:15:00	3.52522	3.525068	3.524687	-0.00053299999999999
2023-01-19 12:20:00	3.52576	3.525128	3.525227	-0.00053299999999999
2023-01-19 12:25:00	3.52524	3.525132	3.524707	-0.00053299999999999
2023-01-19 12:30:00	3.52524	3.525186	3.524707	-0.00053299999999999
2023-01-19 12:35:00	3.52578	3.525293	3.525247	-0.00053299999999999
2023-01-19 12:40:00	3.52576	3.525396	3.525227	-0.00053299999999999
2023-01-19 12:45:00	3.52574	3.525444	3.525207	-0.00053299999999999
2023-01-19 12:50:00	3.52571	3.525491	3.525177	-0.00053299999999999
2023-01-19 12:55:00	3.5257	3.525537	3.525167	-0.00053299999999999
2023-01-19 13:00:00	3.52623	3.525638	3.525697	-0.00053299999999999
2023-01-19 13:05:00	3.52622	3.525738	3.525687	-0.00053299999999999
2023-01-19 13:10:00	3.52621	3.525783	3.525677	-0.00053299999999999
2023-01-19 13:15:00	3.52619	3.525878	3.525657	-0.00053299999999999
2023-01-19 13:20:00	3.52565	3.525919	3.525117	-0.00053299999999999
2023-01-19 13:25:00	3.52617	3.525958	3.525637	-0.00053299999999999
2023-01-19 13:30:00	3.52618	3.526	3.525647	-0.00053299999999999
2023-01-19 13:35:00	3.52672	3.526098	3.526187	-0.00053299999999999
2023-01-19 13:40:00	3.5262	3.526147	3.525667	-0.00053299999999999
2023-01-19 13:45:00	3.52623	3.5262	3.525697	-0.00053299999999999
2023-01-19 13:50:00	3.52679	3.526256	3.526257	-0.00053299999999999
2023-01-19 13:55:00	3.52681	3.526315	3.526277	-0.00053299999999999
2023-01-19 14:00:00	3.52685	3.526379	3.526317	-0.00053299999999999
2023-01-19 14:05:00	3.52689	3.526449	3.526357	-0.00053299999999999
2023-01-19 14:10:00	3.52693	3.526577	3.526397	-0.00053299999999999
2023-01-19 14:15:00	3.52695	3.526655	3.526417	-0.00053299999999999
2023-01-19 14:20:00	3.52696	3.526733	3.526427	-0.00053299999999999
2023-01-19 14:25:00	3.52695	3.526756	3.526417	-0.00053299999999999
2023-01-19 14:30:00	3.52694	3.52683	3.526407	-0.00053299999999999
2023-01-19 14:35:00	3.52746	3.526953	3.526927	-0.00053299999999999
2023-01-19 14:40:00	3.52689	3.526963	3.526357	-0.00053299999999999
2023-01-19 14:45:00	3.52685	3.526967	3.526317	-0.00053299999999999
2023-01-19 14:50:00	3.52681	3.526963	3.526277	-0.00053299999999999
2023-01-19 14:55:00	3.52677	3.526951	3.526237	-0.00053299999999999
2023-01-19 15:00:00	3.52672	3.52693	3.526187	-0.00053299999999999
2023-01-19 15:05:00	3.52721	3.526956	3.526677	-0.00053299999999999
2023-01-19 15:10:00	3.52718	3.526978	3.526647	-0.00053299999999999
2023-01-19 15:15:00	3.52661	3.526944	3.526077	-0.00053299999999999
2023-01-19 15:20:00	3.52714	3.526964	3.526607	-0.00053299999999999
2023-01-19 15:25:00	3.5266	3.526878	3.526067	-0.00053299999999999
2023-01-19 15:30:00	3.52714	3.526903	3.526607	-0.00053299999999999
2023-01-19 15:35:00	3.52766	3.526984	3.527127	-0.00053299999999999
2023-01-19 15:40:00	3.52712	3.527015	3.526587	-0.00053299999999999
2023-01-19 15:45:00	3.52712	3.52705	3.526587	-0.00053299999999999
2023-01-19 15:50:00	3.5282	3.527198	3.527667	-0.00053299999999999
2023-01-19 15:55:00	3.52768	3.527245	3.527147	-0.00053299999999999
2023-01-19 16:00:00	3.52717	3.527244	3.526637	-0.00053299999999999
2023-01-19 16:05:00	3.52772	3.527355	3.527187	-0.00053299999999999
2023-01-19 16:10:00	3.52825	3.527466	3.527717	-0.00053299999999999
2023-01-19 16:15:00	3.52825	3.527631	3.527717	-0.00053299999999999
2023-01-19 16:20:00	3.52825	3.527742	3.527717	-0.00053299999999999
2023-01-19 16:25:00	3.52774	3.52775	3.527207	-0.00053299999999999
2023-01-19 16:30:00	3.52829	3.527867	3.527757	-0.00053299999999999
2023-01-19 16:35:00	3.52778	3.527933	3.527247	-0.00053299999999999
2023-01-19 16:40:00	3.52834	3.527947	3.527807	-0.00053299999999999
2023-01-19 16:45:00	3.52889	3.528068	3.528357	-0.00053299999999999
2023-01-19 16:50:00	3.52892	3.528243	3.528387	-0.00053299999999999
2023-01-19 16:55:00	3.52895	3.528366	3.528417	-0.00053299999999999
2023-01-19 17:00:00	3.52896	3.528437	3.528427	-0.00053299999999999
2023-01-19 17:05:00	3.52843	3.528455	3.527897	-0.00053299999999999
2023-01-19 17:10:00	3.52843	3.528473	3.527897	-0.00053299999999999
2023-01-19 17:15:00	3.52896	3.528595	3.528427	-0.00053299999999999
2023-01-19 17:20:00	3.52895	3.528661	3.528417	-0.00053299999999999
2023-01-19 17:25:00	3.52893	3.528776	3.528397	-0.00053299999999999
2023-01-19 17:30:00	3.52891	3.528833	3.528377	-0.00053299999999999
2023-01-19 17:35:00	3.5289	3.528834	3.528367	-0.00053299999999999
2023-01-19 17:40:00	3.52888	3.52883	3.528347	-0.00053299999999999
2023-01-19 17:45:00	3.52889	3.528824	3.528357	-0.00053299999999999
2023-01-19 17:50:00	3.52943	3.528871	3.528897	-0.00053299999999999
2023-01-19 17:55:00	3.52944	3.528972	3.528907	-0.00053299999999999
2023-01-19 18:00:00	3.52837	3.528966	3.527837	-0.00053299999999999
2023-01-19 18:05:00	3.52891	3.528961	3.528377	-0.00053299999999999
2023-01-19 18:10:00	3.52944	3.52901	3.528907	-0.00053299999999999
2023-01-19 18:15:00	3.52891	3.529008	3.528377	-0.00053299999999999
2023-01-19 18:20:00	3.52891	3.529008	3.528377	-0.00053299999999999
2023-01-19 18:25:00	3.52891	3.529009	3.528377	-0.00053299999999999
2023-01-19 18:30:00	3.52943	3.529064	3.528897	-0.00053299999999999
2023-01-19 18:35:00	3.52941	3.529116	3.528877	-0.00053299999999999
2023-01-19 18:40:00	3.52995	3.529168	3.529417	-0.00053299999999999
2023-01-19 18:45:00	3.52889	3.529113	3.528357	-0.00053299999999999
2023-01-19 18:50:00	3.52997	3.529273	3.529437	-0.00053299999999999
2023-01-19 18:55:00	3.53052	3.529434	3.529987	-0.00053299999999999
2023-01-19 19:00:00	3.53001	3.529491	3.529477	-0.00053299999999999
2023-01-19 19:05:00	3.52949	3.529549	3.528957	-0.00053299999999999
2023-01-19 19:10:00	3.52952	3.52961	3.528987	-0.00053299999999999
2023-01-19 19:15:00	3.53061	3.52978	3.530077	-0.00053299999999999
2023-01-19 19:20:00	3.53062	3.529899	3.530087	-0.00053299999999999
2023-01-19 19:25:00	3.52958	3.529916	3.529047	-0.00053299999999999
2023-01-19 19:30:00	3.53065	3.529986	3.530117	-0.00053299999999999
2023-01-19 19:35:00	3.53065	3.530162	3.530117	-0.00053299999999999
2023-01-19 19:40:00	3.53116	3.530281	3.530627	-0.00053299999999999
2023-01-19 19:45:00	3.53062	3.530291	3.530087	-0.00053299999999999
2023-01-19 19:50:00	3.53062	3.530352	3.530087	-0.00053299999999999
2023-01-19 19:55:00	3.53116	3.530519	3.530627	-0.00053299999999999
2023-01-19 20:00:00	3.53063	3.53063	3.530097	-0.00053299999999999
2023-01-19 20:05:00	3.53117	3.530686	3.530637	-0.00053299999999999
2023-01-19 20:10:00	3.53117	3.530741	3.530637	-0.00053299999999999
2023-01-19 20:15:00	3.53065	3.530848	3.530117	-0.00053299999999999
2023-01-19 20:20:00	3.53119	3.530902	3.530657	-0.00053299999999999
2023-01-19 20:25:00	3.53121	3.530958	3.530677	-0.00053299999999999
2023-01-19 20:30:00	3.53123	3.530965	3.530697	-0.00053299999999999
2023-01-19 20:35:00	3.5307	3.530973	3.530167	-0.00053299999999999
2023-01-19 20:40:00	3.53125	3.531036	3.530717	-0.00053299999999999
2023-01-19 20:45:00	3.53126	3.531046	3.530727	-0.00053299999999999
2023-01-19 20:50:00	3.53126	3.531109	3.530727	-0.00053299999999999
2023-01-19 20:55:00	3.53179	3.531171	3.531257	-0.00053299999999999
2023-01-19 21:00:00	3.53177	3.531231	3.531237	-0.00053299999999999
2023-01-19 21:05:00	3.53176	3.531342	3.531227	-0.00053299999999999
2023-01-19 21:10:00	3.5312	3.531343	3.530667	-0.00053299999999999
2023-01-19 21:15:00	3.53118	3.53134	3.530647	-0.00053299999999999
2023-01-19 21:20:00	3.53114	3.531331	3.530607	-0.00053299999999999
2023-01-19 21:25:00	3.53112	3.531373	3.530587	-0.00053299999999999
2023-01-19 21:30:00	3.53109	3.531357	3.530557	-0.00053299999999999
2023-01-19 21:35:00	3.5316	3.531391	3.531067	-0.00053299999999999
2023-01-19 21:40:00	3.53158	3.531423	3.531047	-0.00053299999999999
2023-01-19 21:45:00	3.53156	3.5314	3.531027	-0.00053299999999999
2023-01-19 21:50:00	3.53102	3.531325	3.530487	-0.00053299999999999
2023-01-19 21:55:00	3.53156	3.531305	3.531027	-0.00053299999999999
2023-01-19 22:00:00	3.53158	3.531343	3.531047	-0.00053299999999999
2023-01-19 22:05:00	3.5316	3.531385	3.531067	-0.00053299999999999
2023-01-19 22:10:00	3.53163	3.531434	3.531097	-0.00053299999999999
2023-01-19 22:15:00	3.53164	3.531486	3.531107	-0.00053299999999999
2023-01-19 22:20:00	3.53218	3.531595	3.531647	-0.00053299999999999
2023-01-19 22:25:00	3.53164	3.531599	3.531107	-0.00053299999999999
2023-01-19 22:30:00	3.53164	3.531605	3.531107	-0.00053299999999999
2023-01-19 22:35:00	3.53217	3.531666	3.531637	-0.00053299999999999
2023-01-19 22:40:00	3.53217	3.531781	3.531637	-0.00053299999999999
2023-01-19 22:45:00	3.53218	3.531843	3.531647	-0.00053299999999999
2023-01-19 22:50:00	3.53165	3.53185	3.531117	-0.00053299999999999
2023-01-19 22:55:00	3.5322	3.53191	3.531667	-0.00053299999999999
2023-01-19 23:00:00	3.53275	3.532022	3.532217	-0.00053299999999999
2023-01-19 23:05:00	3.53276	3.532134	3.532227	-0.00053299999999999
2023-01-19 23:10:00	3.53277	3.532193	3.532237	-0.00053299999999999
2023-01-19 23:15:00	3.53278	3.532307	3.532247	-0.00053299999999999
2023-01-19 23:20:00	3.53277	3.53242	3.532237	-0.00053299999999999
2023-01-19 23:25:00	3.53275	3.532478	3.532217	-0.00053299999999999
2023-01-19 23:30:00	3.53326	3.532587	3.532727	-0.00053299999999999
2023-01-19 23:35:00	3.53324	3.532693	3.532707	-0.00053299999999999
2023-01-19 23:40:00	3.53269	3.532797	3.532157	-0.00053299999999999
2023-01-19 23:45:00	3.53321	3.532898	3.532677	-0.00053299999999999
2023-01-19 23:50:00	3.5332	3.532943	3.532667	-0.00053299999999999
2023-01-19 23:55:00	3.53319	3.532986	3.532657	-0.00053299999999999
2023-01-20 00:00:00	3.53317	3.533026	3.532637	-0.00053299999999999
2023-01-20 00:05:00	3.53317	3.533065	3.532637	-0.00053299999999999
2023-01-20 00:10:00	3.53317	3.533105	3.532637	-0.00053299999999999
2023-01-20 00:15:00	3.53318	3.533148	3.532647	-0.00053299999999999
2023-01-20 00:20:00	3.5332	3.533142	3.532667	-0.00053299999999999
2023-01-20 00:25:00	3.53321	3.533139	3.532677	-0.00053299999999999
2023-01-20 00:30:00	3.53377	3.533247	3.533237	-0.00053299999999999
2023-01-20 00:35:00	3.5338	3.533306	3.533267	-0.00053299999999999
2023-01-20 00:40:00	3.5333	3.533316	3.532767	-0.00053299999999999
2023-01-20 00:45:00	3.53386	3.533383	3.533327	-0.00053299999999999
2023-01-20 00:50:00	3.53333	3.533399	3.532797	-0.00053299999999999
2023-01-20 00:55:00	3.53333	3.533415	3.532797	-0.00053299999999999
2023-01-20 01:00:00	3.53387	3.533485	3.533337	-0.00053299999999999
2023-01-20 01:05:00	3.53386	3.533553	3.533327	-0.00053299999999999
2023-01-20 01:10:00	3.53386	3.533619	3.533327	-0.00053299999999999
2023-01-20 01:15:00	3.53385	3.533683	3.533317	-0.00053299999999999
2023-01-20 01:20:00	3.53385	3.533691	3.533317	-0.00053299999999999
2023-01-20 01:25:00	3.53437	3.533748	3.533837	-0.00053299999999999
2023-01-20 01:30:00	3.53382	3.5338	3.533287	-0.00053299999999999
2023-01-20 01:35:00	3.5338	3.533794	3.533267	-0.00053299999999999
2023-01-20 01:40:00	3.53378	3.533839	3.533247	-0.00053299999999999
2023-01-20 01:45:00	3.5343	3.533936	3.533767	-0.00053299999999999
2023-01-20 01:50:00	3.53378	3.533927	3.533247	-0.00053299999999999
2023-01-20 01:55:00	3.53432	3.533973	3.533787	-0.00053299999999999
2023-01-20 02:00:00	3.53379	3.533966	3.533257	-0.00053299999999999
2023-01-20 02:05:00	3.53432	3.534013	3.533787	-0.00053299999999999
2023-01-20 02:10:00	3.53378	3.534006	3.533247	-0.00053299999999999
2023-01-20 02:15:00	3.53429	3.533998	3.533757	-0.00053299999999999
2023-01-20 02:20:00	3.53428	3.534044	3.533747	-0.00053299999999999
2023-01-20 02:25:00	3.53428	3.534092	3.533747	-0.00053299999999999
2023-01-20 02:30:00	3.53375	3.534089	3.533217	-0.00053299999999999
2023-01-20 02:35:00	3.53482	3.534141	3.534287	-0.00053299999999999
2023-01-20 02:40:00	3.53377	3.53414	3.533237	-0.00053299999999999
2023-01-20 02:45:00	3.53431	3.534139	3.533777	-0.00053299999999999
2023-01-20 02:50:00	3.53486	3.534246	3.534327	-0.00053299999999999
2023-01-20 02:55:00	3.5354	3.534354	3.534867	-0.00053299999999999
2023-01-20 03:00:00	3.5354	3.534516	3.534867	-0.00053299999999999
2023-01-20 03:05:00	3.53486	3.534573	3.534327	-0.00053299999999999
2023-01-20 03:10:00	3.53486	3.534631	3.534327	-0.00053299999999999
2023-01-20 03:15:00	3.53486	3.534689	3.534327	-0.00053299999999999
2023-01-20 03:20:00	3.53488	3.534802	3.534347	-0.00053299999999999
2023-01-20 03:25:00	3.53542	3.534862	3.534887	-0.00053299999999999
2023-01-20 03:30:00	3.53543	3.535028	3.534897	-0.00053299999999999
2023-01-20 03:35:00	3.5349	3.535087	3.534367	-0.00053299999999999
2023-01-20 03:40:00	3.53597	3.535198	3.535437	-0.00053299999999999
2023-01-20 03:45:00	3.53492	3.53515	3.534387	-0.00053299999999999
2023-01-20 03:50:00	3.53546	3.535156	3.534927	-0.00053299999999999
2023-01-20 03:55:00	3.536	3.53527	3.535467	-0.00053299999999999
2023-01-20 04:00:00	3.53601	3.535385	3.535477	-0.00053299999999999
2023-01-20 04:05:00	3.53602	3.535501	3.535487	-0.00053299999999999
2023-01-20 04:10:00	3.53548	3.535561	3.534947	-0.00053299999999999
2023-01-20 04:15:00	3.536	3.535619	3.535467	-0.00053299999999999
2023-01-20 04:20:00	3.53546	3.535622	3.534927	-0.00053299999999999
2023-01-20 04:25:00	3.53598	3.53573	3.535447	-0.00053299999999999
2023-01-20 04:30:00	3.53545	3.535678	3.534917	-0.00053299999999999
2023-01-20 04:35:00	3.53598	3.535784	3.535447	-0.00053299999999999
2023-01-20 04:40:00	3.53599	3.535837	3.535457	-0.00053299999999999
2023-01-20 04:45:00	3.53601	3.535838	3.535477	-0.00053299999999999
2023-01-20 04:50:00	3.53601	3.535838	3.535477	-0.00053299999999999
2023-01-20 04:55:00	3.53601	3.535837	3.535477	-0.00053299999999999
2023-01-20 05:00:00	3.536	3.535889	3.535467	-0.00053299999999999
2023-01-20 05:05:00	3.53599	3.535888	3.535457	-0.00053299999999999
2023-01-20 05:10:00	3.53597	3.535939	3.535437	-0.00053299999999999
2023-01-20 05:15:00	3.53597	3.535938	3.535437	-0.00053299999999999
2023-01-20 05:20:00	3.5365	3.536043	3.535967	-0.00053299999999999
2023-01-20 05:25:00	3.53651	3.536096	3.535977	-0.00053299999999999
2023-01-20 05:30:00	3.53598	3.536095	3.535447	-0.00053299999999999
2023-01-20 05:35:00	3.536	3.536094	3.535467	-0.00053299999999999
2023-01-20 05:40:00	3.53601	3.536094	3.535477	-0.00053299999999999
2023-01-20 05:45:00	3.53655	3.536148	3.536017	-0.00053299999999999
2023-01-20 05:50:00	3.53655	3.536203	3.536017	-0.00053299999999999
2023-01-20 05:55:00	3.53655	3.536259	3.536017	-0.00053299999999999
2023-01-20 06:00:00	3.53655	3.536317	3.536017	-0.00053299999999999
2023-01-20 06:05:00	3.53654	3.536374	3.536007	-0.00053299999999999
2023-01-20 06:10:00	3.53653	3.536377	3.535997	-0.00053299999999999
2023-01-20 06:15:00	3.53598	3.536324	3.535447	-0.00053299999999999
2023-01-20 06:20:00	3.53703	3.536429	3.536497	-0.00053299999999999
2023-01-20 06:25:00	3.53648	3.536477	3.535947	-0.00053299999999999
2023-01-20 06:30:00	3.537	3.536576	3.536467	-0.00053299999999999
2023-01-20 06:35:00	3.53646	3.536567	3.535927	-0.00053299999999999
2023-01-20 06:40:00	3.53698	3.53661	3.536447	-0.00053299999999999
2023-01-20 06:45:00	3.53644	3.536599	3.535907	-0.00053299999999999
2023-01-20 06:50:00	3.53643	3.536587	3.535897	-0.00053299999999999
2023-01-20 06:55:00	3.53696	3.536629	3.536427	-0.00053299999999999
2023-01-20 07:00:00	3.5375	3.536726	3.536967	-0.00053299999999999
2023-01-20 07:05:00	3.53751	3.536879	3.536977	-0.00053299999999999
2023-01-20 07:10:00	3.537	3.536876	3.536467	-0.00053299999999999
2023-01-20 07:15:00	3.53754	3.536982	3.537007	-0.00053299999999999
2023-01-20 07:20:00	3.53703	3.536985	3.536497	-0.00053299999999999
2023-01-20 07:25:00	3.53757	3.537096	3.537037	-0.00053299999999999
2023-01-20 07:30:00	3.53705	3.537103	3.536517	-0.00053299999999999
2023-01-20 07:35:00	3.5376	3.537219	3.537067	-0.00053299999999999
2023-01-20 07:40:00	3.53708	3.537284	3.536547	-0.00053299999999999
2023-01-20 07:45:00	3.53763	3.537351	3.537097	-0.00053299999999999
2023-01-20 07:50:00	3.53763	3.537364	3.537097	-0.00053299999999999
2023-01-20 07:55:00	3.53816	3.537429	3.537627	-0.00053299999999999
2023-01-20 08:00:00	3.53763	3.537492	3.537097	-0.00053299999999999
2023-01-20 08:05:00	3.53814	3.537552	3.537607	-0.00053299999999999
2023-01-20 08:10:00	3.53812	3.537661	3.537587	-0.00053299999999999
2023-01-20 08:15:00	3.5381	3.537714	3.537567	-0.00053299999999999
2023-01-20 08:20:00	3.53755	3.537764	3.537017	-0.00053299999999999
2023-01-20 08:25:00	3.53754	3.537758	3.537007	-0.00053299999999999
2023-01-20 08:30:00	3.53807	3.537857	3.537537	-0.00053299999999999
2023-01-20 08:35:00	3.53806	3.5379	3.537527	-0.00053299999999999
2023-01-20 08:40:00	3.53805	3.537942	3.537517	-0.00053299999999999
2023-01-20 08:45:00	3.53805	3.537931	3.537517	-0.00053299999999999
2023-01-20 08:50:00	3.53751	3.537919	3.536977	-0.00053299999999999
2023-01-20 08:55:00	3.53803	3.537908	3.537497	-0.00053299999999999
2023-01-20 09:00:00	3.53801	3.537897	3.537477	-0.00053299999999999
2023-01-20 09:05:00	3.53799	3.537886	3.537457	-0.00053299999999999
2023-01-20 09:10:00	3.53797	3.537928	3.537437	-0.00053299999999999
2023-01-20 09:15:00	3.53795	3.537969	3.537417	-0.00053299999999999
2023-01-20 09:20:00	3.53793	3.537955	3.537397	-0.00053299999999999
2023-01-20 09:25:00	3.53791	3.53794	3.537377	-0.00053299999999999
2023-01-20 09:30:00	3.5379	3.537925	3.537367	-0.00053299999999999
2023-01-20 09:35:00	3.53841	3.537961	3.537877	-0.00053299999999999
2023-01-20 09:40:00	3.53786	3.537996	3.537327	-0.00053299999999999
2023-01-20 09:45:00	3.53785	3.537978	3.537317	-0.00053299999999999
2023-01-20 09:50:00	3.53786	3.537963	3.537327	-0.00053299999999999
2023-01-20 09:55:00	3.53787	3.537951	3.537337	-0.00053299999999999
2023-01-20 10:00:00	3.53844	3.537998	3.537907	-0.00053299999999999
2023-01-20 10:05:00	3.53795	3.537998	3.537417	-0.00053299999999999
2023-01-20 10:10:00	3.53852	3.538057	3.537987	-0.00053299999999999
2023-01-20 10:15:00	3.53908	3.538174	3.538547	-0.00053299999999999
2023-01-20 10:20:00	3.53965	3.538349	3.539117	-0.00053299999999999
2023-01-20 10:25:00	3.53859	3.538367	3.538057	-0.00053299999999999
2023-01-20 10:30:00	3.53966	3.538547	3.539127	-0.00053299999999999
2023-01-20 10:35:00	3.53965	3.538727	3.539117	-0.00053299999999999
2023-01-20 10:40:00	3.54018	3.538959	3.539647	-0.00053299999999999
2023-01-20 10:45:00	3.53961	3.539133	3.539077	-0.00053299999999999
2023-01-20 10:50:00	3.54011	3.5393	3.539577	-0.00053299999999999
2023-01-20 10:55:00	3.53956	3.539461	3.539027	-0.00053299999999999
2023-01-20 11:00:00	3.54006	3.539615	3.539527	-0.00053299999999999
2023-01-20 11:05:00	3.53953	3.53966	3.538997	-0.00053299999999999
2023-01-20 11:10:00	3.53953	3.539648	3.538997	-0.00053299999999999
2023-01-20 11:15:00	3.53955	3.539744	3.539017	-0.00053299999999999
2023-01-20 11:20:00	3.53957	3.539735	3.539037	-0.00053299999999999
2023-01-20 11:25:00	3.5396	3.53973	3.539067	-0.00053299999999999
2023-01-20 11:30:00	3.53961	3.539673	3.539077	-0.00053299999999999
2023-01-20 11:35:00	3.54017	3.539729	3.539637	-0.00053299999999999
2023-01-20 11:40:00	3.54018	3.539736	3.539647	-0.00053299999999999
2023-01-20 11:45:00	3.54019	3.539799	3.539657	-0.00053299999999999
2023-01-20 11:50:00	3.5402	3.539813	3.539667	-0.00053299999999999
2023-01-20 11:55:00	3.54021	3.539881	3.539677	-0.00053299999999999
2023-01-20 12:00:00	3.54022	3.53995	3.539687	-0.00053299999999999
2023-01-20 12:05:00	3.54076	3.540071	3.540227	-0.00053299999999999
2023-01-20 12:10:00	3.54023	3.540137	3.539697	-0.00053299999999999
2023-01-20 12:15:00	3.54025	3.540202	3.539717	-0.00053299999999999
2023-01-20 12:20:00	3.5408	3.540321	3.540267	-0.00053299999999999
2023-01-20 12:25:00	3.54027	3.540331	3.539737	-0.00053299999999999
2023-01-20 12:30:00	3.54026	3.540339	3.539727	-0.00053299999999999
2023-01-20 12:35:00	3.54026	3.540346	3.539727	-0.00053299999999999
2023-01-20 12:40:00	3.54027	3.540353	3.539737	-0.00053299999999999
2023-01-20 12:45:00	3.54027	3.540359	3.539737	-0.00053299999999999
2023-01-20 12:50:00	3.54028	3.540365	3.539747	-0.00053299999999999
2023-01-20 12:55:00	3.54083	3.540372	3.540297	-0.00053299999999999
2023-01-20 13:00:00	3.54084	3.540433	3.540307	-0.00053299999999999
2023-01-20 13:05:00	3.54083	3.540491	3.540297	-0.00053299999999999
2023-01-20 13:10:00	3.54081	3.540492	3.540277	-0.00053299999999999
2023-01-20 13:15:00	3.54079	3.540544	3.540257	-0.00053299999999999
2023-01-20 13:20:00	3.5413	3.540648	3.540767	-0.00053299999999999
2023-01-20 13:25:00	3.54074	3.540696	3.540207	-0.00053299999999999
2023-01-20 13:30:00	3.54072	3.540741	3.540187	-0.00053299999999999
2023-01-20 13:35:00	3.54019	3.540733	3.539657	-0.00053299999999999
2023-01-20 13:40:00	3.54126	3.540831	3.540727	-0.00053299999999999
2023-01-20 13:45:00	3.54128	3.540876	3.540747	-0.00053299999999999
2023-01-20 13:50:00	3.54131	3.540923	3.540777	-0.00053299999999999
2023-01-20 13:55:00	3.54081	3.540921	3.540277	-0.00053299999999999
2023-01-20 14:00:00	3.54136	3.540976	3.540827	-0.00053299999999999
2023-01-20 14:05:00	3.5419	3.541087	3.541367	-0.00053299999999999
2023-01-20 14:10:00	3.5419	3.541147	3.541367	-0.00053299999999999
2023-01-20 14:15:00	3.5419	3.541263	3.541367	-0.00053299999999999
2023-01-20 14:20:00	3.54188	3.541379	3.541347	-0.00053299999999999
2023-01-20 14:25:00	3.54134	3.541494	3.540807	-0.00053299999999999
2023-01-20 14:30:00	3.54187	3.541555	3.541337	-0.00053299999999999
2023-01-20 14:35:00	3.54186	3.541613	3.541327	-0.00053299999999999
2023-01-20 14:40:00	3.54186	3.541668	3.541327	-0.00053299999999999
2023-01-20 14:45:00	3.54186	3.541773	3.541327	-0.00053299999999999
2023-01-20 14:50:00	3.54185	3.541822	3.541317	-0.00053299999999999
2023-01-20 14:55:00	3.54184	3.541816	3.541307	-0.00053299999999999
2023-01-20 15:00:00	3.54184	3.54181	3.541307	-0.00053299999999999
2023-01-20 15:05:00	3.54237	3.541857	3.541837	-0.00053299999999999
2023-01-20 15:10:00	3.54183	3.541852	3.541297	-0.00053299999999999
2023-01-20 15:15:00	3.54182	3.5419	3.541287	-0.00053299999999999
2023-01-20 15:20:00	3.54181	3.541894	3.541277	-0.00053299999999999
2023-01-20 15:25:00	3.5418	3.541888	3.541267	-0.00053299999999999
2023-01-20 15:30:00	3.5418	3.541882	3.541267	-0.00053299999999999
2023-01-20 15:35:00	3.54233	3.541929	3.541797	-0.00053299999999999
2023-01-20 15:40:00	3.54232	3.541976	3.541787	-0.00053299999999999
2023-01-20 15:45:00	3.54233	3.542025	3.541797	-0.00053299999999999
2023-01-20 15:50:00	3.54232	3.542073	3.541787	-0.00053299999999999
2023-01-20 15:55:00	3.54231	3.542067	3.541777	-0.00053299999999999
2023-01-20 16:00:00	3.54229	3.542113	3.541757	-0.00053299999999999
2023-01-20 16:05:00	3.54229	3.54216	3.541757	-0.00053299999999999
2023-01-20 16:10:00	3.5423	3.542209	3.541767	-0.00053299999999999
2023-01-20 16:15:00	3.5423	3.542259	3.541767	-0.00053299999999999
2023-01-20 16:20:00	3.54231	3.54231	3.541777	-0.00053299999999999
2023-01-20 16:25:00	3.54283	3.54236	3.542297	-0.00053299999999999
2023-01-20 16:30:00	3.54283	3.542411	3.542297	-0.00053299999999999
2023-01-20 16:35:00	3.54283	3.542461	3.542297	-0.00053299999999999
2023-01-20 16:40:00	3.54283	3.542512	3.542297	-0.00053299999999999
2023-01-20 16:45:00	3.54283	3.542564	3.542297	-0.00053299999999999
2023-01-20 16:50:00	3.54283	3.542618	3.542297	-0.00053299999999999
2023-01-20 16:55:00	3.54283	3.542672	3.542297	-0.00053299999999999
2023-01-20 17:00:00	3.54284	3.542726	3.542307	-0.00053299999999999
2023-01-20 17:05:00	3.54339	3.542835	3.542857	-0.00053299999999999
2023-01-20 17:10:00	3.54288	3.542892	3.542347	-0.00053299999999999
2023-01-20 17:15:00	3.54291	3.5429	3.542377	-0.00053299999999999
2023-01-20 17:20:00	3.54347	3.542964	3.542937	-0.00053299999999999
2023-01-20 17:25:00	3.54349	3.54303	3.542957	-0.00053299999999999
2023-01-20 17:30:00	3.54404	3.543151	3.543507	-0.00053299999999999
2023-01-20 17:35:00	3.54405	3.543273	3.543517	-0.00053299999999999
2023-01-20 17:40:00	3.54405	3.543395	3.543517	-0.00053299999999999
2023-01-20 17:45:00	3.54351	3.543463	3.542977	-0.00053299999999999
2023-01-20 17:50:00	3.54403	3.543582	3.543497	-0.00053299999999999
2023-01-20 17:55:00	3.54348	3.543591	3.542947	-0.00053299999999999
2023-01-20 18:00:00	3.54453	3.543756	3.543997	-0.00053299999999999
2023-01-20 18:05:00	3.544	3.543865	3.543467	-0.00053299999999999
2023-01-20 18:10:00	3.544	3.543918	3.543467	-0.00053299999999999
2023-01-20 18:15:00	3.54401	3.54397	3.543477	-0.00053299999999999
2023-01-20 18:20:00	3.544	3.543966	3.543467	-0.00053299999999999
2023-01-20 18:25:00	3.54398	3.543959	3.543447	-0.00053299999999999
2023-01-20 18:30:00	3.54449	3.544003	3.543957	-0.00053299999999999
2023-01-20 18:35:00	3.54393	3.544045	3.543397	-0.00053299999999999
2023-01-20 18:40:00	3.54443	3.544085	3.543897	-0.00053299999999999
2023-01-20 18:45:00	3.54387	3.544124	3.543337	-0.00053299999999999
2023-01-20 18:50:00	3.5444	3.544111	3.543867	-0.00053299999999999
2023-01-20 18:55:00	3.5444	3.544151	3.543867	-0.00053299999999999
2023-01-20 19:00:00	3.5444	3.544191	3.543867	-0.00053299999999999
2023-01-20 19:05:00	3.54389	3.544179	3.543357	-0.00053299999999999
2023-01-20 19:10:00	3.54443	3.544222	3.543897	-0.00053299999999999
2023-01-20 19:15:00	3.5439	3.544214	3.543367	-0.00053299999999999
2023-01-20 19:20:00	3.5439	3.544155	3.543367	-0.00053299999999999
2023-01-20 19:25:00	3.54443	3.544205	3.543897	-0.00053299999999999
2023-01-20 19:30:00	3.54443	3.544205	3.543897	-0.00053299999999999
2023-01-20 19:35:00	3.54442	3.54426	3.543887	-0.00053299999999999
2023-01-20 19:40:00	3.54441	3.544261	3.543877	-0.00053299999999999
2023-01-20 19:45:00	3.54441	3.544262	3.543877	-0.00053299999999999
2023-01-20 19:50:00	3.5444	3.544262	3.543867	-0.00053299999999999
2023-01-20 19:55:00	3.5444	3.544313	3.543867	-0.00053299999999999
2023-01-20 20:00:00	3.54492	3.544362	3.544387	-0.00053299999999999
2023-01-20 20:05:00	3.54491	3.544463	3.544377	-0.00053299999999999
2023-01-20 20:10:00	3.54438	3.544511	3.543847	-0.00053299999999999
2023-01-20 20:15:00	3.54438	3.544506	3.543847	-0.00053299999999999
2023-01-20 20:20:00	3.54492	3.544555	3.544387	-0.00053299999999999
2023-01-20 20:25:00	3.54493	3.544606	3.544397	-0.00053299999999999
2023-01-20 20:30:00	3.54494	3.544659	3.544407	-0.00053299999999999
2023-01-20 20:35:00	3.54496	3.544714	3.544427	-0.00053299999999999
2023-01-20 20:40:00	3.54551	3.544825	3.544977	-0.00053299999999999
2023-01-20 20:45:00	3.54446	3.544831	3.543927	-0.00053299999999999
2023-01-20 20:50:00	3.54501	3.54484	3.544477	-0.00053299999999999
2023-01-20 20:55:00	3.545	3.544849	3.544467	-0.00053299999999999
2023-01-20 21:00:00	3.54552	3.544963	3.544987	-0.00053299999999999
2023-01-20 21:05:00	3.54551	3.545076	3.544977	-0.00053299999999999
2023-01-20 21:10:00	3.54604	3.545188	3.545507	-0.00053299999999999
2023-01-20 21:15:00	3.5455	3.545245	3.544967	-0.00053299999999999
2023-01-20 21:20:00	3.54603	3.545354	3.545497	-0.00053299999999999
2023-01-20 21:25:00	3.54549	3.545407	3.544957	-0.00053299999999999
2023-01-20 21:30:00	3.54547	3.545403	3.544937	-0.00053299999999999
2023-01-20 21:35:00	3.54599	3.545556	3.545457	-0.00053299999999999
2023-01-20 21:40:00	3.54598	3.545653	3.545447	-0.00053299999999999
2023-01-20 21:45:00	3.54597	3.54575	3.545437	-0.00053299999999999
2023-01-20 21:50:00	3.54597	3.545795	3.545437	-0.00053299999999999
2023-01-20 21:55:00	3.54597	3.545841	3.545437	-0.00053299999999999
2023-01-20 22:00:00	3.54544	3.545781	3.544907	-0.00053299999999999
2023-01-20 22:05:00	3.546	3.545831	3.545467	-0.00053299999999999
2023-01-20 22:10:00	3.54603	3.545831	3.545497	-0.00053299999999999
2023-01-20 22:15:00	3.54605	3.545887	3.545517	-0.00053299999999999
2023-01-20 22:20:00	3.54608	3.545948	3.545547	-0.00053299999999999
2023-01-20 22:25:00	3.54609	3.545958	3.545557	-0.00053299999999999
2023-01-20 22:30:00	3.5461	3.54597	3.545567	-0.00053299999999999
2023-01-20 22:35:00	3.54609	3.545982	3.545557	-0.00053299999999999
2023-01-20 22:40:00	3.54608	3.545993	3.545547	-0.00053299999999999
2023-01-20 22:45:00	3.54659	3.546055	3.546057	-0.00053299999999999
2023-01-20 22:50:00	3.54656	3.546167	3.546027	-0.00053299999999999
2023-01-20 22:55:00	3.54654	3.546221	3.546007	-0.00053299999999999
2023-01-20 23:00:00	3.546	3.546218	3.545467	-0.00053299999999999
2023-01-20 23:05:00	3.54652	3.546265	3.545987	-0.00053299999999999
2023-01-20 23:10:00	3.54598	3.546255	3.545447	-0.00053299999999999
2023-01-20 23:15:00	3.54596	3.546242	3.545427	-0.00053299999999999
2023-01-20 23:20:00	3.54594	3.546226	3.545407	-0.00053299999999999
2023-01-20 23:25:00	3.547	3.546317	3.546467	-0.00053299999999999
2023-01-20 23:30:00	3.54646	3.546355	3.545927	-0.00053299999999999
2023-01-20 23:35:00	3.54646	3.546342	3.545927	-0.00053299999999999
2023-01-20 23:40:00	3.54647	3.546333	3.545937	-0.00053299999999999
2023-01-20 23:45:00	3.54648	3.546327	3.545947	-0.00053299999999999
2023-01-20 23:50:00	3.54756	3.546483	3.547027	-0.00053299999999999
2023-01-20 23:55:00	3.54704	3.546535	3.546507	-0.00053299999999999
2023-01-21 00:00:00	3.54759	3.546696	3.547057	-0.00053299999999999
2023-01-21 00:05:00	3.54654	3.546754	3.546007	-0.00053299999999999
2023-01-21 00:10:00	3.5471	3.54687	3.546567	-0.00053299999999999
2023-01-21 00:15:00	3.54765	3.546935	3.547117	-0.00053299999999999
2023-01-21 00:20:00	3.54766	3.547055	3.547127	-0.00053299999999999
2023-01-21 00:25:00	3.5466	3.547069	3.546067	-0.00053299999999999
2023-01-21 00:30:00	3.54714	3.547136	3.546607	-0.00053299999999999
2023-01-21 00:35:00	3.54768	3.547256	3.547147	-0.00053299999999999
2023-01-21 00:40:00	3.54715	3.547215	3.546617	-0.00053299999999999
2023-01-21 00:45:00	3.54714	3.547225	3.546607	-0.00053299999999999
2023-01-21 00:50:00	3.54713	3.547179	3.546597	-0.00053299999999999
2023-01-21 00:55:00	3.54766	3.547291	3.547127	-0.00053299999999999
2023-01-21 01:00:00	3.54765	3.547346	3.547117	-0.00053299999999999
2023-01-21 01:05:00	3.54764	3.547345	3.547107	-0.00053299999999999
2023-01-21 01:10:00	3.54818	3.547397	3.547647	-0.00053299999999999
2023-01-21 01:15:00	3.54819	3.547556	3.547657	-0.00053299999999999
2023-01-21 01:20:00	3.54819	3.547661	3.547657	-0.00053299999999999
2023-01-21 01:25:00	3.54766	3.547659	3.547127	-0.00053299999999999
2023-01-21 01:30:00	3.54766	3.54771	3.547127	-0.00053299999999999
2023-01-21 01:35:00	3.54766	3.547762	3.547127	-0.00053299999999999
2023-01-21 01:40:00	3.54819	3.547868	3.547657	-0.00053299999999999
2023-01-21 01:45:00	3.54765	3.547867	3.547117	-0.00053299999999999
2023-01-21 01:50:00	3.54816	3.547918	3.547627	-0.00053299999999999
2023-01-21 01:55:00	3.54814	3.547968	3.547607	-0.00053299999999999
2023-01-21 02:00:00	3.54811	3.547961	3.547577	-0.00053299999999999
2023-01-21 02:05:00	3.54811	3.547953	3.547577	-0.00053299999999999
2023-01-21 02:10:00	3.54811	3.547945	3.547577	-0.00053299999999999
2023-01-21 02:15:00	3.54811	3.54799	3.547577	-0.00053299999999999
2023-01-21 02:20:00	3.54812	3.548036	3.547587	-0.00053299999999999
2023-01-21 02:25:00	3.54814	3.548084	3.547607	-0.00053299999999999
2023-01-21 02:30:00	3.54815	3.54808	3.547617	-0.00053299999999999
2023-01-21 02:35:00	3.54817	3.548132	3.547637	-0.00053299999999999
2023-01-21 02:40:00	3.54818	3.548134	3.547647	-0.00053299999999999
2023-01-21 02:45:00	3.5482	3.54814	3.547667	-0.00053299999999999
2023-01-21 02:50:00	3.54821	3.54815	3.547677	-0.00053299999999999
2023-01-21 02:55:00	3.54822	3.548161	3.547687	-0.00053299999999999
2023-01-21 03:00:00	3.54875	3.548225	3.548217	-0.00053299999999999
2023-01-21 03:05:00	3.5482	3.548234	3.547667	-0.00053299999999999
2023-01-21 03:10:00	3.54873	3.548295	3.548197	-0.00053299999999999
2023-01-21 03:15:00	3.54871	3.548352	3.548177	-0.00053299999999999
2023-01-21 03:20:00	3.54869	3.548406	3.548157	-0.00053299999999999
2023-01-21 03:25:00	3.54868	3.548457	3.548147	-0.00053299999999999
2023-01-21 03:30:00	3.54867	3.548506	3.548137	-0.00053299999999999
2023-01-21 03:35:00	3.54866	3.548552	3.548127	-0.00053299999999999
2023-01-21 03:40:00	3.54865	3.548596	3.548117	-0.00053299999999999
2023-01-21 03:45:00	3.54865	3.548639	3.548117	-0.00053299999999999
2023-01-21 03:50:00	3.54864	3.548628	3.548107	-0.00053299999999999
2023-01-21 03:55:00	3.54863	3.548671	3.548097	-0.00053299999999999
2023-01-21 04:00:00	3.54863	3.548661	3.548097	-0.00053299999999999
2023-01-21 04:05:00	3.5481	3.5486	3.547567	-0.00053299999999999
2023-01-21 04:10:00	3.54918	3.548649	3.548647	-0.00053299999999999
2023-01-21 04:15:00	3.54919	3.5487	3.548657	-0.00053299999999999
2023-01-21 04:20:00	3.54867	3.5487	3.548137	-0.00053299999999999
2023-01-21 04:25:00	3.54923	3.548757	3.548697	-0.00053299999999999
2023-01-21 04:30:00	3.54924	3.548816	3.548707	-0.00053299999999999
2023-01-21 04:35:00	3.54979	3.54893	3.549257	-0.00053299999999999
2023-01-21 04:40:00	3.54926	3.548992	3.548727	-0.00053299999999999
2023-01-21 04:45:00	3.54925	3.549054	3.548717	-0.00053299999999999
2023-01-21 04:50:00	3.54925	3.549116	3.548717	-0.00053299999999999
2023-01-21 04:55:00	3.54977	3.549283	3.549237	-0.00053299999999999
2023-01-21 05:00:00	3.54977	3.549342	3.549237	-0.00053299999999999
2023-01-21 05:05:00	3.54977	3.5494	3.549237	-0.00053299999999999
2023-01-21 05:10:00	3.54977	3.54951	3.549237	-0.00053299999999999
2023-01-21 05:15:00	3.54977	3.549564	3.549237	-0.00053299999999999
2023-01-21 05:20:00	3.5503	3.54967	3.549767	-0.00053299999999999
2023-01-21 05:25:00	3.54925	3.549616	3.548717	-0.00053299999999999
2023-01-21 05:30:00	3.54926	3.549616	3.548727	-0.00053299999999999
2023-01-21 05:35:00	3.54981	3.549672	3.549277	-0.00053299999999999
2023-01-21 05:40:00	3.54983	3.54973	3.549297	-0.00053299999999999
2023-01-21 05:45:00	3.55037	3.54979	3.549837	-0.00053299999999999
2023-01-21 05:50:00	3.55038	3.549851	3.549847	-0.00053299999999999
2023-01-21 05:55:00	3.55037	3.549911	3.549837	-0.00053299999999999
2023-01-21 06:00:00	3.55035	3.549969	3.549817	-0.00053299999999999
2023-01-21 06:05:00	3.54981	3.549973	3.549277	-0.00053299999999999
2023-01-21 06:10:00	3.55085	3.550028	3.550317	-0.00053299999999999
2023-01-21 06:15:00	3.55031	3.550134	3.549777	-0.00053299999999999
2023-01-21 06:20:00	3.5503	3.550238	3.549767	-0.00053299999999999
2023-01-21 06:25:00	3.55029	3.550286	3.549757	-0.00053299999999999
2023-01-21 06:30:00	3.55028	3.550331	3.549747	-0.00053299999999999
2023-01-21 06:35:00	3.55028	3.550322	3.549747	-0.00053299999999999
2023-01-21 06:40:00	3.5503	3.550314	3.549767	-0.00053299999999999
2023-01-21 06:45:00	3.5503	3.550307	3.549767	-0.00053299999999999
2023-01-21 06:50:00	3.55032	3.550304	3.549787	-0.00053299999999999
2023-01-21 06:55:00	3.55085	3.550408	3.550317	-0.00053299999999999
2023-01-21 07:00:00	3.55031	3.550354	3.549777	-0.00053299999999999
2023-01-21 07:05:00	3.55083	3.550406	3.550297	-0.00053299999999999
2023-01-21 07:10:00	3.5508	3.550456	3.550267	-0.00053299999999999
2023-01-21 07:15:00	3.55024	3.550451	3.549707	-0.00053299999999999
2023-01-21 07:20:00	3.55021	3.550444	3.549677	-0.00053299999999999
2023-01-21 07:25:00	3.55071	3.550487	3.550177	-0.00053299999999999
2023-01-21 07:30:00	3.55017	3.550474	3.549637	-0.00053299999999999
2023-01-21 07:35:00	3.55017	3.550461	3.549637	-0.00053299999999999
2023-01-21 07:40:00	3.55071	3.5505	3.550177	-0.00053299999999999
2023-01-21 07:45:00	3.55072	3.550487	3.550187	-0.00053299999999999
2023-01-21 07:50:00	3.55072	3.550528	3.550187	-0.00053299999999999
2023-01-21 07:55:00	3.55072	3.550517	3.550187	-0.00053299999999999
2023-01-21 08:00:00	3.55072	3.550509	3.550187	-0.00053299999999999
2023-01-21 08:05:00	3.55071	3.550556	3.550177	-0.00053299999999999
2023-01-21 08:10:00	3.55071	3.550606	3.550177	-0.00053299999999999
2023-01-21 08:15:00	3.55123	3.550658	3.550697	-0.00053299999999999
2023-01-21 08:20:00	3.55068	3.550709	3.550147	-0.00053299999999999
2023-01-21 08:25:00	3.55067	3.550759	3.550137	-0.00053299999999999
2023-01-21 08:30:00	3.55067	3.550755	3.550137	-0.00053299999999999
2023-01-21 08:35:00	3.55068	3.550751	3.550147	-0.00053299999999999
2023-01-21 08:40:00	3.55071	3.55075	3.550177	-0.00053299999999999
2023-01-21 08:45:00	3.55126	3.550804	3.550727	-0.00053299999999999
2023-01-21 08:50:00	3.55129	3.550861	3.550757	-0.00053299999999999
2023-01-21 08:55:00	3.55131	3.550921	3.550777	-0.00053299999999999
2023-01-21 09:00:00	3.5508	3.55093	3.550267	-0.00053299999999999
2023-01-21 09:05:00	3.55134	3.550941	3.550807	-0.00053299999999999
2023-01-21 09:10:00	3.55083	3.550956	3.550297	-0.00053299999999999
2023-01-21 09:15:00	3.55137	3.551026	3.550837	-0.00053299999999999
2023-01-21 09:20:00	3.5514	3.551099	3.550867	-0.00053299999999999
2023-01-21 09:25:00	3.55195	3.551226	3.551417	-0.00053299999999999
2023-01-21 09:30:00	3.55197	3.551352	3.551437	-0.00053299999999999
2023-01-21 09:35:00	3.55092	3.551318	3.550387	-0.00053299999999999
2023-01-21 09:40:00	3.55146	3.551335	3.550927	-0.00053299999999999
2023-01-21 09:45:00	3.55146	3.55135	3.550927	-0.00053299999999999
2023-01-21 09:50:00	3.55252	3.551522	3.551987	-0.00053299999999999
2023-01-21 09:55:00	3.55252	3.55164	3.551987	-0.00053299999999999
2023-01-21 10:00:00	3.55251	3.551808	3.551977	-0.00053299999999999
2023-01-21 10:05:00	3.55197	3.551868	3.551437	-0.00053299999999999
2023-01-21 10:10:00	3.55249	3.551977	3.551957	-0.00053299999999999
2023-01-21 10:15:00	3.55196	3.551978	3.551427	-0.00053299999999999
2023-01-21 10:20:00	3.55249	3.55203	3.551957	-0.00053299999999999
2023-01-21 10:25:00	3.55249	3.552187	3.551957	-0.00053299999999999
2023-01-21 10:30:00	3.55195	3.552236	3.551417	-0.00053299999999999
2023-01-21 10:35:00	3.55247	3.552337	3.551937	-0.00053299999999999
2023-01-21 10:40:00	3.55245	3.55233	3.551917	-0.00053299999999999
2023-01-21 10:45:00	3.55245	3.552323	3.551917	-0.00053299999999999
2023-01-21 10:50:00	3.55245	3.552317	3.551917	-0.00053299999999999
2023-01-21 10:55:00	3.55244	3.552364	3.551907	-0.00053299999999999
2023-01-21 11:00:00	3.55243	3.552358	3.551897	-0.00053299999999999
2023-01-21 11:05:00	3.55242	3.552404	3.551887	-0.00053299999999999
2023-01-21 11:10:00	3.55241	3.552396	3.551877	-0.00053299999999999
2023-01-21 11:15:00	3.55295	3.552442	3.552417	-0.00053299999999999
2023-01-21 11:20:00	3.55294	3.552541	3.552407	-0.00053299999999999
2023-01-21 11:25:00	3.55294	3.552588	3.552407	-0.00053299999999999
2023-01-21 11:30:00	3.55293	3.552636	3.552397	-0.00053299999999999
2023-01-21 11:35:00	3.55291	3.552682	3.552377	-0.00053299999999999
2023-01-21 11:40:00	3.55237	3.552674	3.551837	-0.00053299999999999
2023-01-21 11:45:00	3.55236	3.552666	3.551827	-0.00053299999999999
2023-01-21 11:50:00	3.55288	3.552711	3.552347	-0.00053299999999999
2023-01-21 11:55:00	3.55233	3.552702	3.551797	-0.00053299999999999
2023-01-21 12:00:00	3.55286	3.552747	3.552327	-0.00053299999999999
2023-01-21 12:05:00	3.55337	3.552789	3.552837	-0.00053299999999999
2023-01-21 12:10:00	3.55229	3.552724	3.551757	-0.00053299999999999
2023-01-21 12:15:00	3.55336	3.552766	3.552827	-0.00053299999999999
2023-01-21 12:20:00	3.55336	3.552809	3.552827	-0.00053299999999999
2023-01-21 12:25:00	3.55336	3.552854	3.552827	-0.00053299999999999
2023-01-21 12:30:00	3.55338	3.552955	3.552847	-0.00053299999999999
2023-01-21 12:35:00	3.5534	3.553059	3.552867	-0.00053299999999999
2023-01-21 12:40:00	3.5534	3.553111	3.552867	-0.00053299999999999
2023-01-21 12:45:00	3.55288	3.553166	3.552347	-0.00053299999999999
2023-01-21 12:50:00	3.55394	3.553274	3.553407	-0.00053299999999999
2023-01-21 12:55:00	3.55342	3.553279	3.552887	-0.00053299999999999
2023-01-21 13:00:00	3.55395	3.553445	3.553417	-0.00053299999999999
2023-01-21 13:05:00	3.55396	3.553505	3.553427	-0.00053299999999999
2023-01-21 13:10:00	3.55448	3.553617	3.553947	-0.00053299999999999
2023-01-21 13:15:00	3.55341	3.553622	3.552877	-0.00053299999999999
2023-01-21 13:20:00	3.55394	3.553678	3.553407	-0.00053299999999999
2023-01-21 13:25:00	3.55396	3.553734	3.553427	-0.00053299999999999
2023-01-21 13:30:00	3.55344	3.553738	3.552907	-0.00053299999999999
2023-01-21 13:35:00	3.55398	3.553848	3.553447	-0.00053299999999999
2023-01-21 13:40:00	3.55451	3.553905	3.553977	-0.00053299999999999
2023-01-21 13:45:00	3.55397	3.55396	3.553437	-0.00053299999999999
2023-01-21 13:50:00	3.55396	3.553961	3.553427	-0.00053299999999999
2023-01-21 13:55:00	3.55449	3.554014	3.553957	-0.00053299999999999
2023-01-21 14:00:00	3.55396	3.553962	3.553427	-0.00053299999999999
2023-01-21 14:05:00	3.55397	3.554018	3.553437	-0.00053299999999999
2023-01-21 14:10:00	3.55398	3.554022	3.553447	-0.00053299999999999
2023-01-21 14:15:00	3.55451	3.554077	3.553977	-0.00053299999999999
2023-01-21 14:20:00	3.55452	3.554185	3.553987	-0.00053299999999999
2023-01-21 14:25:00	3.55452	3.554239	3.553987	-0.00053299999999999
2023-01-21 14:30:00	3.55451	3.554239	3.553977	-0.00053299999999999
2023-01-21 14:35:00	3.55451	3.554293	3.553977	-0.00053299999999999
2023-01-21 14:40:00	3.55452	3.554349	3.553987	-0.00053299999999999
2023-01-21 14:45:00	3.55506	3.554406	3.554527	-0.00053299999999999
2023-01-21 14:50:00	3.55453	3.554463	3.553997	-0.00053299999999999
2023-01-21 14:55:00	3.55454	3.55452	3.554007	-0.00053299999999999
2023-01-21 15:00:00	3.55507	3.554629	3.554537	-0.00053299999999999
2023-01-21 15:05:00	3.55454	3.554632	3.554007	-0.00053299999999999
2023-01-21 15:10:00	3.55453	3.554633	3.553997	-0.00053299999999999
2023-01-21 15:15:00	3.55506	3.554687	3.554527	-0.00053299999999999
2023-01-21 15:20:00	3.55506	3.554742	3.554527	-0.00053299999999999
2023-01-21 15:25:00	3.55506	3.554797	3.554527	-0.00053299999999999
2023-01-21 15:30:00	3.55506	3.554851	3.554527	-0.00053299999999999
2023-01-21 15:35:00	3.55506	3.554851	3.554527	-0.00053299999999999
2023-01-21 15:40:00	3.55561	3.554959	3.555077	-0.00053299999999999
2023-01-21 15:45:00	3.55616	3.555121	3.555627	-0.00053299999999999
2023-01-21 15:50:00	3.55511	3.555125	3.554577	-0.00053299999999999
2023-01-21 15:55:00	3.55566	3.555237	3.555127	-0.00053299999999999
2023-01-21 16:00:00	3.55513	3.555297	3.554597	-0.00053299999999999
2023-01-21 16:05:00	3.55513	3.555304	3.554597	-0.00053299999999999
2023-01-21 16:10:00	3.55565	3.555363	3.555117	-0.00053299999999999
2023-01-21 16:15:00	3.55563	3.55542	3.555097	-0.00053299999999999
2023-01-21 16:20:00	3.55509	3.555423	3.554557	-0.00053299999999999
2023-01-21 16:25:00	3.55614	3.555531	3.555607	-0.00053299999999999
2023-01-21 16:30:00	3.55561	3.555531	3.555077	-0.00053299999999999
2023-01-21 16:35:00	3.55562	3.555477	3.555087	-0.00053299999999999
2023-01-21 16:40:00	3.55563	3.555529	3.555097	-0.00053299999999999
2023-01-21 16:45:00	3.55564	3.555527	3.555107	-0.00053299999999999
2023-01-21 16:50:00	3.55619	3.555633	3.555657	-0.00053299999999999
2023-01-21 16:55:00	3.5562	3.55574	3.555667	-0.00053299999999999
2023-01-21 17:00:00	3.55621	3.555796	3.555677	-0.00053299999999999
2023-01-21 17:05:00	3.55621	3.555854	3.555677	-0.00053299999999999
2023-01-21 17:10:00	3.55674	3.556019	3.556207	-0.00053299999999999
2023-01-21 17:15:00	3.55566	3.555971	3.555127	-0.00053299999999999
2023-01-21 17:20:00	3.55616	3.556026	3.555627	-0.00053299999999999
2023-01-21 17:25:00	3.55666	3.55613	3.556127	-0.00053299999999999
2023-01-21 17:30:00	3.55612	3.556179	3.555587	-0.00053299999999999
2023-01-21 17:35:00	3.5561	3.556225	3.555567	-0.00053299999999999
2023-01-21 17:40:00	3.55611	3.556217	3.555577	-0.00053299999999999
2023-01-21 17:45:00	3.55666	3.556263	3.556127	-0.00053299999999999
2023-01-21 17:50:00	3.55668	3.55631	3.556147	-0.00053299999999999
2023-01-21 17:55:00	3.55671	3.55636	3.556177	-0.00053299999999999
2023-01-21 18:00:00	3.55674	3.55636	3.556207	-0.00053299999999999
2023-01-21 18:05:00	3.55676	3.55647	3.556227	-0.00053299999999999
2023-01-21 18:10:00	3.55678	3.556532	3.556247	-0.00053299999999999
2023-01-21 18:15:00	3.55679	3.556545	3.556257	-0.00053299999999999
2023-01-21 18:20:00	3.55734	3.556667	3.556807	-0.00053299999999999
2023-01-21 18:25:00	3.55681	3.556738	3.556277	-0.00053299999999999
2023-01-21 18:30:00	3.5568	3.556807	3.556267	-0.00053299999999999
2023-01-21 18:35:00	3.55678	3.556819	3.556247	-0.00053299999999999
2023-01-21 18:40:00	3.55729	3.55688	3.556757	-0.00053299999999999
2023-01-21 18:45:00	3.55728	3.556937	3.556747	-0.00053299999999999
2023-01-21 18:50:00	3.55672	3.556935	3.556187	-0.00053299999999999
2023-01-21 18:55:00	3.55725	3.556984	3.556717	-0.00053299999999999
2023-01-21 19:00:00	3.55725	3.557031	3.556717	-0.00053299999999999
2023-01-21 19:05:00	3.55726	3.557078	3.556727	-0.00053299999999999
2023-01-21 19:10:00	3.55779	3.557123	3.557257	-0.00053299999999999
2023-01-21 19:15:00	3.55726	3.557168	3.556727	-0.00053299999999999
2023-01-21 19:20:00	3.55778	3.557266	3.557247	-0.00053299999999999
2023-01-21 19:25:00	3.55724	3.557312	3.556707	-0.00053299999999999
2023-01-21 19:30:00	3.55776	3.557359	3.557227	-0.00053299999999999
2023-01-21 19:35:00	3.55775	3.557406	3.557217	-0.00053299999999999
2023-01-21 19:40:00	3.55722	3.557456	3.556687	-0.00053299999999999
2023-01-21 19:45:00	3.55775	3.557506	3.557217	-0.00053299999999999
2023-01-21 19:50:00	3.55776	3.557557	3.557227	-0.00053299999999999
2023-01-21 19:55:00	3.55829	3.55766	3.557757	-0.00053299999999999
2023-01-21 20:00:00	3.55775	3.557656	3.557217	-0.00053299999999999
2023-01-21 20:05:00	3.55828	3.557758	3.557747	-0.00053299999999999
2023-01-21 20:10:00	3.55775	3.557755	3.557217	-0.00053299999999999
2023-01-21 20:15:00	3.55828	3.557859	3.557747	-0.00053299999999999
2023-01-21 20:20:00	3.55828	3.557911	3.557747	-0.00053299999999999
2023-01-21 20:25:00	3.55775	3.557911	3.557217	-0.00053299999999999
2023-01-21 20:30:00	3.55774	3.557963	3.557207	-0.00053299999999999
2023-01-21 20:35:00	3.55774	3.557962	3.557207	-0.00053299999999999
2023-01-21 20:40:00	3.55828	3.558014	3.557747	-0.00053299999999999
2023-01-21 20:45:00	3.55829	3.558014	3.557757	-0.00053299999999999
2023-01-21 20:50:00	3.5583	3.558069	3.557767	-0.00053299999999999
2023-01-21 20:55:00	3.55885	3.558126	3.558317	-0.00053299999999999
2023-01-21 21:00:00	3.55831	3.558182	3.557777	-0.00053299999999999
2023-01-21 21:05:00	3.55884	3.558238	3.558307	-0.00053299999999999
2023-01-21 21:10:00	3.55829	3.558239	3.557757	-0.00053299999999999
2023-01-21 21:15:00	3.55881	3.558345	3.558277	-0.00053299999999999
2023-01-21 21:20:00	3.55881	3.558452	3.558277	-0.00053299999999999
2023-01-21 21:25:00	3.55881	3.558559	3.558277	-0.00053299999999999
2023-01-21 21:30:00	3.55881	3.558612	3.558277	-0.00053299999999999
2023-01-21 21:35:00	3.5588	3.558663	3.558267	-0.00053299999999999
2023-01-21 21:40:00	3.55881	3.558714	3.558277	-0.00053299999999999
2023-01-21 21:45:00	3.5588	3.558709	3.558267	-0.00053299999999999
2023-01-21 21:50:00	3.5588	3.558758	3.558267	-0.00053299999999999
2023-01-21 21:55:00	3.5588	3.558754	3.558267	-0.00053299999999999
2023-01-21 22:00:00	3.5588	3.558805	3.558267	-0.00053299999999999
2023-01-21 22:05:00	3.55879	3.558803	3.558257	-0.00053299999999999
2023-01-21 22:10:00	3.5588	3.558802	3.558267	-0.00053299999999999
2023-01-21 22:15:00	3.55933	3.558854	3.558797	-0.00053299999999999
2023-01-21 22:20:00	3.55933	3.558906	3.558797	-0.00053299999999999
2023-01-21 22:25:00	3.55933	3.558959	3.558797	-0.00053299999999999
2023-01-21 22:30:00	3.55932	3.55901	3.558787	-0.00053299999999999
2023-01-21 22:35:00	3.55932	3.559062	3.558787	-0.00053299999999999
2023-01-21 22:40:00	3.55931	3.559113	3.558777	-0.00053299999999999
2023-01-21 22:45:00	3.55931	3.559164	3.558777	-0.00053299999999999
2023-01-21 22:50:00	3.55931	3.559215	3.558777	-0.00053299999999999
2023-01-21 22:55:00	3.55931	3.559267	3.558777	-0.00053299999999999
2023-01-21 23:00:00	3.55932	3.559319	3.558787	-0.00053299999999999
2023-01-21 23:05:00	3.55933	3.559319	3.558797	-0.00053299999999999
2023-01-21 23:10:00	3.55881	3.559267	3.558277	-0.00053299999999999
2023-01-21 23:15:00	3.55934	3.559268	3.558807	-0.00053299999999999
2023-01-21 23:20:00	3.55934	3.55927	3.558807	-0.00053299999999999
2023-01-21 23:25:00	3.55935	3.559273	3.558817	-0.00053299999999999
2023-01-21 23:30:00	3.55936	3.559278	3.558827	-0.00053299999999999
2023-01-21 23:35:00	3.55991	3.559338	3.559377	-0.00053299999999999
2023-01-21 23:40:00	3.55992	3.559399	3.559387	-0.00053299999999999
2023-01-21 23:45:00	3.55938	3.559406	3.558847	-0.00053299999999999
2023-01-21 23:50:00	3.55939	3.559413	3.558857	-0.00053299999999999
2023-01-21 23:55:00	3.55939	3.559419	3.558857	-0.00053299999999999
2023-01-22 00:00:00	3.55939	3.559477	3.558857	-0.00053299999999999
2023-01-22 00:05:00	3.55993	3.559536	3.559397	-0.00053299999999999
2023-01-22 00:10:00	3.55942	3.559544	3.558887	-0.00053299999999999
2023-01-22 00:15:00	3.5605	3.559659	3.559967	-0.00053299999999999
2023-01-22 00:20:00	3.56	3.559723	3.559467	-0.00053299999999999
2023-01-22 00:25:00	3.56	3.559732	3.559467	-0.00053299999999999
2023-01-22 00:30:00	3.56054	3.559794	3.560007	-0.00053299999999999
2023-01-22 00:35:00	3.56054	3.55991	3.560007	-0.00053299999999999
2023-01-22 00:40:00	3.56054	3.560025	3.560007	-0.00053299999999999
2023-01-22 00:45:00	3.56053	3.560139	3.559997	-0.00053299999999999
2023-01-22 00:50:00	3.56052	3.560252	3.559987	-0.00053299999999999
2023-01-22 00:55:00	3.56053	3.560312	3.559997	-0.00053299999999999
2023-01-22 01:00:00	3.56053	3.560423	3.559997	-0.00053299999999999
2023-01-22 01:05:00	3.56108	3.560481	3.560547	-0.00053299999999999
2023-01-22 01:10:00	3.56108	3.560589	3.560547	-0.00053299999999999
2023-01-22 01:15:00	3.56054	3.560643	3.560007	-0.00053299999999999
2023-01-22 01:20:00	3.56107	3.560696	3.560537	-0.00053299999999999
2023-01-22 01:25:00	3.56105	3.560747	3.560517	-0.00053299999999999
2023-01-22 01:30:00	3.56104	3.560797	3.560507	-0.00053299999999999
2023-01-22 01:35:00	3.56102	3.560846	3.560487	-0.00053299999999999
2023-01-22 01:40:00	3.56101	3.560895	3.560477	-0.00053299999999999
2023-01-22 01:45:00	3.56153	3.560995	3.560997	-0.00053299999999999
2023-01-22 01:50:00	3.56099	3.561041	3.560457	-0.00053299999999999
2023-01-22 01:55:00	3.56153	3.561086	3.560997	-0.00053299999999999
2023-01-22 02:00:00	3.56101	3.561079	3.560477	-0.00053299999999999
2023-01-22 02:05:00	3.56104	3.561129	3.560507	-0.00053299999999999
2023-01-22 02:10:00	3.56106	3.561128	3.560527	-0.00053299999999999
2023-01-22 02:15:00	3.56161	3.561184	3.561077	-0.00053299999999999
2023-01-22 02:20:00	3.56163	3.561243	3.561097	-0.00053299999999999
2023-01-22 02:25:00	3.56163	3.561304	3.561097	-0.00053299999999999
2023-01-22 02:30:00	3.56162	3.561365	3.561087	-0.00053299999999999
2023-01-22 02:35:00	3.56108	3.56132	3.560547	-0.00053299999999999
2023-01-22 02:40:00	3.56105	3.561326	3.560517	-0.00053299999999999
2023-01-22 02:45:00	3.56103	3.561276	3.560497	-0.00053299999999999
2023-01-22 02:50:00	3.56154	3.561329	3.561007	-0.00053299999999999
2023-01-22 02:55:00	3.56153	3.561378	3.560997	-0.00053299999999999
2023-01-22 03:00:00	3.56204	3.561476	3.561507	-0.00053299999999999
2023-01-22 03:05:00	3.56149	3.561464	3.560957	-0.00053299999999999
2023-01-22 03:10:00	3.56148	3.561449	3.560947	-0.00053299999999999
2023-01-22 03:15:00	3.56094	3.56138	3.560407	-0.00053299999999999
2023-01-22 03:20:00	3.56148	3.561366	3.560947	-0.00053299999999999
2023-01-22 03:25:00	3.5615	3.561408	3.560967	-0.00053299999999999
2023-01-22 03:30:00	3.56205	3.561508	3.561517	-0.00053299999999999
2023-01-22 03:35:00	3.56153	3.561558	3.560997	-0.00053299999999999
2023-01-22 03:40:00	3.56153	3.561557	3.560997	-0.00053299999999999
2023-01-22 03:45:00	3.56206	3.56161	3.561527	-0.00053299999999999
2023-01-22 03:50:00	3.56152	3.561558	3.560987	-0.00053299999999999
2023-01-22 03:55:00	3.5615	3.561559	3.560967	-0.00053299999999999
2023-01-22 04:00:00	3.5615	3.561561	3.560967	-0.00053299999999999
2023-01-22 04:05:00	3.56203	3.56167	3.561497	-0.00053299999999999
2023-01-22 04:10:00	3.56204	3.561726	3.561507	-0.00053299999999999
2023-01-22 04:15:00	3.56151	3.561727	3.560977	-0.00053299999999999
2023-01-22 04:20:00	3.56152	3.561674	3.560987	-0.00053299999999999
2023-01-22 04:25:00	3.56205	3.561726	3.561517	-0.00053299999999999
2023-01-22 04:30:00	3.56204	3.561777	3.561507	-0.00053299999999999
2023-01-22 04:35:00	3.56203	3.561774	3.561497	-0.00053299999999999
2023-01-22 04:40:00	3.56148	3.56177	3.560947	-0.00053299999999999
2023-01-22 04:45:00	3.56202	3.561822	3.561487	-0.00053299999999999
2023-01-22 04:50:00	3.56257	3.561929	3.562037	-0.00053299999999999
2023-01-22 04:55:00	3.56206	3.561932	3.561527	-0.00053299999999999
2023-01-22 05:00:00	3.5626	3.561988	3.562067	-0.00053299999999999
2023-01-22 05:05:00	3.56208	3.562045	3.561547	-0.00053299999999999
2023-01-22 05:10:00	3.56262	3.562155	3.562087	-0.00053299999999999
2023-01-22 05:15:00	3.56209	3.562159	3.561557	-0.00053299999999999
2023-01-22 05:20:00	3.56264	3.562219	3.562107	-0.00053299999999999
2023-01-22 05:25:00	3.56264	3.56228	3.562107	-0.00053299999999999
2023-01-22 05:30:00	3.56211	3.562343	3.561577	-0.00053299999999999
2023-01-22 05:35:00	3.56212	3.562353	3.561587	-0.00053299999999999
2023-01-22 05:40:00	3.56266	3.562362	3.562127	-0.00053299999999999
2023-01-22 05:45:00	3.56212	3.562368	3.561587	-0.00053299999999999
2023-01-22 05:50:00	3.56211	3.562319	3.561577	-0.00053299999999999
2023-01-22 05:55:00	3.56264	3.562375	3.562107	-0.00053299999999999
2023-01-22 06:00:00	3.56209	3.562322	3.561557	-0.00053299999999999
2023-01-22 06:05:00	3.56314	3.562427	3.562607	-0.00053299999999999
2023-01-22 06:10:00	3.56312	3.562475	3.562587	-0.00053299999999999
2023-01-22 06:15:00	3.56256	3.562467	3.562027	-0.00053299999999999
2023-01-22 06:20:00	3.56308	3.562564	3.562547	-0.00053299999999999
2023-01-22 06:25:00	3.56306	3.562658	3.562527	-0.00053299999999999
2023-01-22 06:30:00	3.56306	3.562698	3.562527	-0.00053299999999999
2023-01-22 06:35:00	3.56306	3.562792	3.562527	-0.00053299999999999
2023-01-22 06:40:00	3.56306	3.562887	3.562527	-0.00053299999999999
2023-01-22 06:45:00	3.56306	3.562929	3.562527	-0.00053299999999999
2023-01-22 06:50:00	3.56306	3.563026	3.562527	-0.00053299999999999
2023-01-22 06:55:00	3.5636	3.563072	3.563067	-0.00053299999999999
2023-01-22 07:00:00	3.56361	3.563121	3.563077	-0.00053299999999999
2023-01-22 07:05:00	3.56309	3.563174	3.562557	-0.00053299999999999
2023-01-22 07:10:00	3.56364	3.56323	3.563107	-0.00053299999999999
2023-01-22 07:15:00	3.56365	3.563289	3.563117	-0.00053299999999999
2023-01-22 07:20:00	3.56312	3.563295	3.562587	-0.00053299999999999
2023-01-22 07:25:00	3.56367	3.563356	3.563137	-0.00053299999999999
2023-01-22 07:30:00	3.56368	3.563418	3.563147	-0.00053299999999999
2023-01-22 07:35:00	3.56368	3.56348	3.563147	-0.00053299999999999
2023-01-22 07:40:00	3.56316	3.56349	3.562627	-0.00053299999999999
2023-01-22 07:45:00	3.5637	3.5635	3.563167	-0.00053299999999999
2023-01-22 07:50:00	3.5637	3.563509	3.563167	-0.00053299999999999
2023-01-22 07:55:00	3.5637	3.56357	3.563167	-0.00053299999999999
2023-01-22 08:00:00	3.56316	3.563522	3.562627	-0.00053299999999999
2023-01-22 08:05:00	3.56368	3.563525	3.563147	-0.00053299999999999
2023-01-22 08:10:00	3.56368	3.563581	3.563147	-0.00053299999999999
2023-01-22 08:15:00	3.56367	3.563581	3.563137	-0.00053299999999999
2023-01-22 08:20:00	3.56366	3.563579	3.563127	-0.00053299999999999
2023-01-22 08:25:00	3.56366	3.563577	3.563127	-0.00053299999999999
2023-01-22 08:30:00	3.56367	3.563628	3.563137	-0.00053299999999999
2023-01-22 08:35:00	3.56367	3.563625	3.563137	-0.00053299999999999
2023-01-22 08:40:00	3.56368	3.563623	3.563147	-0.00053299999999999
2023-01-22 08:45:00	3.56368	3.563621	3.563147	-0.00053299999999999
2023-01-22 08:50:00	3.56368	3.563673	3.563147	-0.00053299999999999
2023-01-22 08:55:00	3.56368	3.563673	3.563147	-0.00053299999999999
2023-01-22 09:00:00	3.56368	3.563673	3.563147	-0.00053299999999999
2023-01-22 09:05:00	3.56368	3.563674	3.563147	-0.00053299999999999
2023-01-22 09:10:00	3.56422	3.56373	3.563687	-0.00053299999999999
2023-01-22 09:15:00	3.56423	3.563787	3.563697	-0.00053299999999999
2023-01-22 09:20:00	3.56425	3.563845	3.563717	-0.00053299999999999
2023-01-22 09:25:00	3.56374	3.563852	3.563207	-0.00053299999999999
2023-01-22 09:30:00	3.5643	3.563914	3.563767	-0.00053299999999999
2023-01-22 09:35:00	3.56484	3.56403	3.564307	-0.00053299999999999
2023-01-22 09:40:00	3.56431	3.564093	3.563777	-0.00053299999999999
2023-01-22 09:45:00	3.56484	3.564209	3.564307	-0.00053299999999999
2023-01-22 09:50:00	3.56484	3.564325	3.564307	-0.00053299999999999
2023-01-22 09:55:00	3.56484	3.564441	3.564307	-0.00053299999999999
2023-01-22 10:00:00	3.56483	3.564502	3.564297	-0.00053299999999999
2023-01-22 10:05:00	3.5643	3.564509	3.563767	-0.00053299999999999
2023-01-22 10:10:00	3.56481	3.564565	3.564277	-0.00053299999999999
2023-01-22 10:15:00	3.5648	3.564671	3.564267	-0.00053299999999999
2023-01-22 10:20:00	3.56479	3.56472	3.564257	-0.00053299999999999
2023-01-22 10:25:00	3.56476	3.564712	3.564227	-0.00053299999999999
2023-01-22 10:30:00	3.56527	3.564808	3.564737	-0.00053299999999999
2023-01-22 10:35:00	3.56471	3.564795	3.564177	-0.00053299999999999
2023-01-22 10:40:00	3.56522	3.564833	3.564687	-0.00053299999999999
2023-01-22 10:45:00	3.56521	3.56487	3.564677	-0.00053299999999999
2023-01-22 10:50:00	3.56466	3.564853	3.564127	-0.00053299999999999
2023-01-22 10:55:00	3.56518	3.564941	3.564647	-0.00053299999999999
2023-01-22 11:00:00	3.56517	3.564977	3.564637	-0.00053299999999999
2023-01-22 11:05:00	3.56517	3.565014	3.564637	-0.00053299999999999
2023-01-22 11:10:00	3.56518	3.565053	3.564647	-0.00053299999999999
2023-01-22 11:15:00	3.56518	3.565095	3.564647	-0.00053299999999999
2023-01-22 11:20:00	3.56573	3.565141	3.565197	-0.00053299999999999
2023-01-22 11:25:00	3.56521	3.565191	3.564677	-0.00053299999999999
2023-01-22 11:30:00	3.56577	3.565246	3.565237	-0.00053299999999999
2023-01-22 11:35:00	3.56579	3.565304	3.565257	-0.00053299999999999
2023-01-22 11:40:00	3.56581	3.565419	3.565277	-0.00053299999999999
2023-01-22 11:45:00	3.56529	3.56543	3.564757	-0.00053299999999999
2023-01-22 11:50:00	3.56583	3.565496	3.565297	-0.00053299999999999
2023-01-22 11:55:00	3.56531	3.56551	3.564777	-0.00053299999999999
2023-01-22 12:00:00	3.56532	3.565524	3.564787	-0.00053299999999999
2023-01-22 12:05:00	3.56533	3.565539	3.564797	-0.00053299999999999
2023-01-22 12:10:00	3.56533	3.565499	3.564797	-0.00053299999999999
2023-01-22 12:15:00	3.56586	3.565564	3.565327	-0.00053299999999999
2023-01-22 12:20:00	3.56584	3.565571	3.565307	-0.00053299999999999
2023-01-22 12:25:00	3.56582	3.565574	3.565287	-0.00053299999999999
2023-01-22 12:30:00	3.5658	3.565573	3.565267	-0.00053299999999999
2023-01-22 12:35:00	3.56578	3.565622	3.565247	-0.00053299999999999
2023-01-22 12:40:00	3.56578	3.565617	3.565247	-0.00053299999999999
2023-01-22 12:45:00	3.5663	3.565716	3.565767	-0.00053299999999999
2023-01-22 12:50:00	3.56523	3.565707	3.564697	-0.00053299999999999
2023-01-22 12:55:00	3.5663	3.565804	3.565767	-0.00053299999999999
2023-01-22 13:00:00	3.56632	3.565903	3.565787	-0.00053299999999999
2023-01-22 13:05:00	3.56632	3.565949	3.565787	-0.00053299999999999
2023-01-22 13:10:00	3.56634	3.565999	3.565807	-0.00053299999999999
2023-01-22 13:15:00	3.56581	3.565998	3.565277	-0.00053299999999999
2023-01-22 13:20:00	3.56635	3.566053	3.565817	-0.00053299999999999
2023-01-22 13:25:00	3.56582	3.566057	3.565287	-0.00053299999999999
2023-01-22 13:30:00	3.56583	3.566062	3.565297	-0.00053299999999999
2023-01-22 13:35:00	3.56636	3.566068	3.565827	-0.00053299999999999
2023-01-22 13:40:00	3.56636	3.566181	3.565827	-0.00053299999999999
2023-01-22 13:45:00	3.56635	3.566186	3.565817	-0.00053299999999999
2023-01-22 13:50:00	3.56635	3.566189	3.565817	-0.00053299999999999
2023-01-22 13:55:00	3.56688	3.566245	3.566347	-0.00053299999999999
2023-01-22 14:00:00	3.56581	3.566192	3.565277	-0.00053299999999999
2023-01-22 14:05:00	3.56634	3.566245	3.565807	-0.00053299999999999
2023-01-22 14:10:00	3.56635	3.566245	3.565817	-0.00053299999999999
2023-01-22 14:15:00	3.56635	3.566298	3.565817	-0.00053299999999999
2023-01-22 14:20:00	3.56634	3.566349	3.565807	-0.00053299999999999
2023-01-22 14:25:00	3.56687	3.5664	3.566337	-0.00053299999999999
2023-01-22 14:30:00	3.56633	3.566397	3.565797	-0.00053299999999999
2023-01-22 14:35:00	3.56686	3.566448	3.566327	-0.00053299999999999
2023-01-22 14:40:00	3.56631	3.566444	3.565777	-0.00053299999999999
2023-01-22 14:45:00	3.56682	3.566438	3.566287	-0.00053299999999999
2023-01-22 14:50:00	3.5668	3.566537	3.566267	-0.00053299999999999
2023-01-22 14:55:00	3.56678	3.566581	3.566247	-0.00053299999999999
2023-01-22 15:00:00	3.56624	3.56657	3.565707	-0.00053299999999999
2023-01-22 15:05:00	3.5673	3.566665	3.566767	-0.00053299999999999
2023-01-22 15:10:00	3.56624	3.566655	3.565707	-0.00053299999999999
2023-01-22 15:15:00	3.56677	3.566645	3.566237	-0.00053299999999999
2023-01-22 15:20:00	3.56677	3.566689	3.566237	-0.00053299999999999
2023-01-22 15:25:00	3.56731	3.566734	3.566777	-0.00053299999999999
2023-01-22 15:30:00	3.56731	3.566834	3.566777	-0.00053299999999999
2023-01-22 15:35:00	3.56731	3.566883	3.566777	-0.00053299999999999
2023-01-22 15:40:00	3.56786	3.566989	3.567327	-0.00053299999999999
2023-01-22 15:45:00	3.56788	3.567099	3.567347	-0.00053299999999999
2023-01-22 15:50:00	3.56682	3.567157	3.566287	-0.00053299999999999
2023-01-22 15:55:00	3.56788	3.567215	3.567347	-0.00053299999999999
2023-01-22 16:00:00	3.56733	3.567324	3.566797	-0.00053299999999999
2023-01-22 16:05:00	3.56785	3.567432	3.567317	-0.00053299999999999
2023-01-22 16:10:00	3.56731	3.567486	3.566777	-0.00053299999999999
2023-01-22 16:15:00	3.56731	3.567486	3.566777	-0.00053299999999999
2023-01-22 16:20:00	3.56785	3.56754	3.567317	-0.00053299999999999
2023-01-22 16:25:00	3.56788	3.567597	3.567347	-0.00053299999999999
2023-01-22 16:30:00	3.5679	3.567601	3.567367	-0.00053299999999999
2023-01-22 16:35:00	3.56793	3.567606	3.567397	-0.00053299999999999
2023-01-22 16:40:00	3.56742	3.567666	3.566887	-0.00053299999999999
2023-01-22 16:45:00	3.56797	3.567675	3.567437	-0.00053299999999999
2023-01-22 16:50:00	3.56797	3.567739	3.567437	-0.00053299999999999
2023-01-22 16:55:00	3.56799	3.567753	3.567457	-0.00053299999999999
2023-01-22 17:00:00	3.56801	3.567823	3.567477	-0.00053299999999999
2023-01-22 17:05:00	3.56803	3.567895	3.567497	-0.00053299999999999
2023-01-22 17:10:00	3.56752	3.567862	3.566987	-0.00053299999999999
2023-01-22 17:15:00	3.56752	3.567826	3.566987	-0.00053299999999999
2023-01-22 17:20:00	3.56856	3.567892	3.568027	-0.00053299999999999
2023-01-22 17:25:00	3.56855	3.567954	3.568017	-0.00053299999999999
2023-01-22 17:30:00	3.568	3.568012	3.567467	-0.00053299999999999
2023-01-22 17:35:00	3.568	3.568015	3.567467	-0.00053299999999999
2023-01-22 17:40:00	3.568	3.568018	3.567467	-0.00053299999999999
2023-01-22 17:45:00	3.56801	3.56802	3.567477	-0.00053299999999999
2023-01-22 17:50:00	3.56801	3.56802	3.567477	-0.00053299999999999
2023-01-22 17:55:00	3.56801	3.568018	3.567477	-0.00053299999999999
2023-01-22 18:00:00	3.56801	3.568067	3.567477	-0.00053299999999999
2023-01-22 18:05:00	3.56855	3.56817	3.568017	-0.00053299999999999
2023-01-22 18:10:00	3.56801	3.568115	3.567477	-0.00053299999999999
2023-01-22 18:15:00	3.56852	3.568112	3.567987	-0.00053299999999999
2023-01-22 18:20:00	3.56797	3.568109	3.567437	-0.00053299999999999
2023-01-22 18:25:00	3.56847	3.568156	3.567937	-0.00053299999999999
2023-01-22 18:30:00	3.5679	3.568146	3.567367	-0.00053299999999999
2023-01-22 18:35:00	3.56789	3.568134	3.567357	-0.00053299999999999
2023-01-22 18:40:00	3.56787	3.56812	3.567337	-0.00053299999999999
2023-01-22 18:45:00	3.56893	3.568212	3.568397	-0.00053299999999999
2023-01-22 18:50:00	3.56839	3.56825	3.567857	-0.00053299999999999
2023-01-22 18:55:00	3.56839	3.568234	3.567857	-0.00053299999999999
2023-01-22 19:00:00	3.56892	3.568325	3.568387	-0.00053299999999999
2023-01-22 19:05:00	3.56839	3.568312	3.567857	-0.00053299999999999
2023-01-22 19:10:00	3.56892	3.568407	3.568387	-0.00053299999999999
2023-01-22 19:15:00	3.56945	3.568505	3.568917	-0.00053299999999999
2023-01-22 19:20:00	3.56892	3.568607	3.568387	-0.00053299999999999
2023-01-22 19:25:00	3.56892	3.56871	3.568387	-0.00053299999999999
2023-01-22 19:30:00	3.56894	3.568817	3.568407	-0.00053299999999999
2023-01-22 19:35:00	3.56895	3.568819	3.568417	-0.00053299999999999
2023-01-22 19:40:00	3.56949	3.568929	3.568957	-0.00053299999999999
2023-01-22 19:45:00	3.56895	3.568985	3.568417	-0.00053299999999999
2023-01-22 19:50:00	3.56948	3.569041	3.568947	-0.00053299999999999
2023-01-22 19:55:00	3.56895	3.569097	3.568417	-0.00053299999999999
2023-01-22 20:00:00	3.56896	3.569101	3.568427	-0.00053299999999999
2023-01-22 20:05:00	3.56899	3.569055	3.568457	-0.00053299999999999
2023-01-22 20:10:00	3.56954	3.569117	3.569007	-0.00053299999999999
2023-01-22 20:15:00	3.56903	3.569128	3.568497	-0.00053299999999999
2023-01-22 20:20:00	3.56905	3.569139	3.568517	-0.00053299999999999
2023-01-22 20:25:00	3.56905	3.569149	3.568517	-0.00053299999999999
2023-01-22 20:30:00	3.56905	3.569105	3.568517	-0.00053299999999999
2023-01-22 20:35:00	3.56907	3.569117	3.568537	-0.00053299999999999
2023-01-22 20:40:00	3.56961	3.56913	3.569077	-0.00053299999999999
2023-01-22 20:45:00	3.5691	3.569145	3.568567	-0.00053299999999999
2023-01-22 20:50:00	3.56965	3.569214	3.569117	-0.00053299999999999
2023-01-22 20:55:00	3.56966	3.569281	3.569127	-0.00053299999999999
2023-01-22 21:00:00	3.56965	3.569292	3.569117	-0.00053299999999999
2023-01-22 21:05:00	3.56911	3.5693	3.568577	-0.00053299999999999
2023-01-22 21:10:00	3.56963	3.569358	3.569097	-0.00053299999999999
2023-01-22 21:15:00	3.56962	3.569415	3.569087	-0.00053299999999999
2023-01-22 21:20:00	3.5696	3.56947	3.569067	-0.00053299999999999
2023-01-22 21:25:00	3.56959	3.569522	3.569057	-0.00053299999999999
2023-01-22 21:30:00	3.56958	3.569519	3.569047	-0.00053299999999999
2023-01-22 21:35:00	3.57011	3.56962	3.569577	-0.00053299999999999
2023-01-22 21:40:00	3.56958	3.569613	3.569047	-0.00053299999999999
2023-01-22 21:45:00	3.57011	3.569658	3.569577	-0.00053299999999999
2023-01-22 21:50:00	3.56957	3.56965	3.569037	-0.00053299999999999
2023-01-22 21:55:00	3.56957	3.569696	3.569037	-0.00053299999999999
2023-01-22 22:00:00	3.56958	3.569691	3.569047	-0.00053299999999999
2023-01-22 22:05:00	3.56958	3.569687	3.569047	-0.00053299999999999
2023-01-22 22:10:00	3.57012	3.569739	3.569587	-0.00053299999999999
2023-01-22 22:15:00	3.57013	3.569793	3.569597	-0.00053299999999999
2023-01-22 22:20:00	3.5696	3.569795	3.569067	-0.00053299999999999
2023-01-22 22:25:00	3.57013	3.569797	3.569597	-0.00053299999999999
2023-01-22 22:30:00	3.57012	3.569851	3.569587	-0.00053299999999999
2023-01-22 22:35:00	3.57011	3.569851	3.569577	-0.00053299999999999
2023-01-22 22:40:00	3.5701	3.569904	3.569567	-0.00053299999999999
2023-01-22 22:45:00	3.57061	3.570008	3.570077	-0.00053299999999999
2023-01-22 22:50:00	3.57114	3.570164	3.570607	-0.00053299999999999
2023-01-22 22:55:00	3.57007	3.570213	3.569537	-0.00053299999999999
2023-01-22 23:00:00	3.57059	3.57026	3.570057	-0.00053299999999999
2023-01-22 23:05:00	3.57005	3.570252	3.569517	-0.00053299999999999
2023-01-22 23:10:00	3.57004	3.570296	3.569507	-0.00053299999999999
2023-01-22 23:15:00	3.57057	3.57034	3.570037	-0.00053299999999999
2023-01-22 23:20:00	3.57004	3.570332	3.569507	-0.00053299999999999
2023-01-22 23:25:00	3.57057	3.570378	3.570037	-0.00053299999999999
2023-01-22 23:30:00	3.57058	3.570426	3.570047	-0.00053299999999999
2023-01-22 23:35:00	3.57006	3.570371	3.569527	-0.00053299999999999
2023-01-22 23:40:00	3.5706	3.570317	3.570067	-0.00053299999999999
2023-01-22 23:45:00	3.5706	3.57037	3.570067	-0.00053299999999999
2023-01-22 23:50:00	3.5706	3.570371	3.570067	-0.00053299999999999
2023-01-22 23:55:00	3.57059	3.570425	3.570057	-0.00053299999999999
2023-01-23 00:00:00	3.57005	3.570426	3.569517	-0.00053299999999999
2023-01-23 00:05:00	3.57111	3.57048	3.570577	-0.00053299999999999
2023-01-23 00:10:00	3.57004	3.57048	3.569507	-0.00053299999999999
2023-01-23 00:15:00	3.57057	3.57048	3.570037	-0.00053299999999999
2023-01-23 00:20:00	3.57057	3.570479	3.570037	-0.00053299999999999
2023-01-23 00:25:00	3.57057	3.57053	3.570037	-0.00053299999999999
2023-01-23 00:30:00	3.57056	3.570526	3.570027	-0.00053299999999999
2023-01-23 00:35:00	3.57109	3.570575	3.570557	-0.00053299999999999
2023-01-23 00:40:00	3.57161	3.570676	3.571077	-0.00053299999999999
2023-01-23 00:45:00	3.57107	3.570724	3.570537	-0.00053299999999999
2023-01-23 00:50:00	3.57053	3.570772	3.569997	-0.00053299999999999
2023-01-23 00:55:00	3.57107	3.570768	3.570537	-0.00053299999999999
2023-01-23 01:00:00	3.57053	3.570817	3.569997	-0.00053299999999999
2023-01-23 01:05:00	3.57107	3.570867	3.570537	-0.00053299999999999
2023-01-23 01:10:00	3.57055	3.570865	3.570017	-0.00053299999999999
2023-01-23 01:15:00	3.57163	3.570971	3.571097	-0.00053299999999999
2023-01-23 01:20:00	3.57164	3.571079	3.571107	-0.00053299999999999
2023-01-23 01:25:00	3.57164	3.571134	3.571107	-0.00053299999999999
2023-01-23 01:30:00	3.57162	3.571135	3.571087	-0.00053299999999999
2023-01-23 01:35:00	3.57161	3.571189	3.571077	-0.00053299999999999
2023-01-23 01:40:00	3.5716	3.571296	3.571067	-0.00053299999999999
2023-01-23 01:45:00	3.57107	3.571296	3.570537	-0.00053299999999999
2023-01-23 01:50:00	3.5716	3.571403	3.571067	-0.00053299999999999
2023-01-23 01:55:00	3.57161	3.571457	3.571077	-0.00053299999999999
2023-01-23 02:00:00	3.57162	3.571564	3.571087	-0.00053299999999999
2023-01-23 02:05:00	3.57164	3.571565	3.571107	-0.00053299999999999
2023-01-23 02:10:00	3.57218	3.571619	3.571647	-0.00053299999999999
2023-01-23 02:15:00	3.57167	3.571622	3.571137	-0.00053299999999999
2023-01-23 02:20:00	3.57168	3.571628	3.571147	-0.00053299999999999
2023-01-23 02:25:00	3.57169	3.571636	3.571157	-0.00053299999999999
2023-01-23 02:30:00	3.57169	3.571645	3.571157	-0.00053299999999999
2023-01-23 02:35:00	3.57169	3.571707	3.571157	-0.00053299999999999
2023-01-23 02:40:00	3.57222	3.571769	3.571687	-0.00053299999999999
2023-01-23 02:45:00	3.57221	3.571829	3.571677	-0.00053299999999999
2023-01-23 02:50:00	3.57166	3.571833	3.571127	-0.00053299999999999
2023-01-23 02:55:00	3.57165	3.571834	3.571117	-0.00053299999999999
2023-01-23 03:00:00	3.57218	3.571834	3.571647	-0.00053299999999999
2023-01-23 03:05:00	3.57217	3.571884	3.571637	-0.00053299999999999
2023-01-23 03:10:00	3.57164	3.57188	3.571107	-0.00053299999999999
2023-01-23 03:15:00	3.57164	3.571875	3.571107	-0.00053299999999999
2023-01-23 03:20:00	3.57217	3.571923	3.571637	-0.00053299999999999
2023-01-23 03:25:00	3.57217	3.571971	3.571637	-0.00053299999999999
2023-01-23 03:30:00	3.57218	3.571967	3.571647	-0.00053299999999999
2023-01-23 03:35:00	3.57219	3.571965	3.571657	-0.00053299999999999
2023-01-23 03:40:00	3.57221	3.57202	3.571677	-0.00053299999999999
2023-01-23 03:45:00	3.57276	3.572131	3.572227	-0.00053299999999999
2023-01-23 03:50:00	3.57223	3.572136	3.571697	-0.00053299999999999
2023-01-23 03:55:00	3.57278	3.572197	3.572247	-0.00053299999999999
2023-01-23 04:00:00	3.57226	3.572259	3.571727	-0.00053299999999999
2023-01-23 04:05:00	3.57279	3.572374	3.572257	-0.00053299999999999
2023-01-23 04:10:00	3.57278	3.572435	3.572247	-0.00053299999999999
2023-01-23 04:15:00	3.57222	3.57244	3.571687	-0.00053299999999999
2023-01-23 04:20:00	3.57221	3.572443	3.571677	-0.00053299999999999
2023-01-23 04:25:00	3.57273	3.572497	3.572197	-0.00053299999999999
2023-01-23 04:30:00	3.57273	3.572549	3.572197	-0.00053299999999999
2023-01-23 04:35:00	3.57326	3.572599	3.572727	-0.00053299999999999
2023-01-23 04:40:00	3.57273	3.572649	3.572197	-0.00053299999999999
2023-01-23 04:45:00	3.57327	3.572698	3.572737	-0.00053299999999999
2023-01-23 04:50:00	3.57382	3.572854	3.573287	-0.00053299999999999
2023-01-23 04:55:00	3.57383	3.572958	3.573297	-0.00053299999999999
2023-01-23 05:00:00	3.5733	3.57301	3.572767	-0.00053299999999999
2023-01-23 05:05:00	3.57331	3.573119	3.572777	-0.00053299999999999
2023-01-23 05:10:00	3.57385	3.573283	3.573317	-0.00053299999999999
2023-01-23 05:15:00	3.57332	3.573342	3.572787	-0.00053299999999999
2023-01-23 05:20:00	3.57332	3.573401	3.572787	-0.00053299999999999
2023-01-23 05:25:00	3.57384	3.573459	3.573307	-0.00053299999999999
2023-01-23 05:30:00	3.5733	3.573516	3.572767	-0.00053299999999999
2023-01-23 05:35:00	3.57329	3.573518	3.572757	-0.00053299999999999
2023-01-23 05:40:00	3.5738	3.573516	3.573267	-0.00053299999999999
2023-01-23 05:45:00	3.57379	3.573512	3.573257	-0.00053299999999999
2023-01-23 05:50:00	3.57378	3.57356	3.573247	-0.00053299999999999
2023-01-23 05:55:00	3.57379	3.573608	3.573257	-0.00053299999999999
2023-01-23 06:00:00	3.57381	3.573604	3.573277	-0.00053299999999999
2023-01-23 06:05:00	3.57383	3.573655	3.573297	-0.00053299999999999
2023-01-23 06:10:00	3.57386	3.573709	3.573327	-0.00053299999999999
2023-01-23 06:15:00	3.57388	3.573713	3.573347	-0.00053299999999999
2023-01-23 06:20:00	3.57388	3.573771	3.573347	-0.00053299999999999
2023-01-23 06:25:00	3.57441	3.573883	3.573877	-0.00053299999999999
2023-01-23 06:30:00	3.57388	3.573891	3.573347	-0.00053299999999999
2023-01-23 06:35:00	3.57438	3.57395	3.573847	-0.00053299999999999
2023-01-23 06:40:00	3.57437	3.574009	3.573837	-0.00053299999999999
2023-01-23 06:45:00	3.57382	3.574012	3.573287	-0.00053299999999999
2023-01-23 06:50:00	3.57382	3.574013	3.573287	-0.00053299999999999
2023-01-23 06:55:00	3.57436	3.574066	3.573827	-0.00053299999999999
2023-01-23 07:00:00	3.57437	3.574117	3.573837	-0.00053299999999999
2023-01-23 07:05:00	3.57438	3.574167	3.573847	-0.00053299999999999
2023-01-23 07:10:00	3.57493	3.574272	3.574397	-0.00053299999999999
2023-01-23 07:15:00	3.5744	3.574271	3.573867	-0.00053299999999999
2023-01-23 07:20:00	3.5744	3.574323	3.573867	-0.00053299999999999
2023-01-23 07:25:00	3.57492	3.574377	3.574387	-0.00053299999999999
2023-01-23 07:30:00	3.57491	3.574431	3.574377	-0.00053299999999999
2023-01-23 07:35:00	3.57438	3.574487	3.573847	-0.00053299999999999
2023-01-23 07:40:00	3.57437	3.574542	3.573837	-0.00053299999999999
2023-01-23 07:45:00	3.57437	3.574543	3.573837	-0.00053299999999999
2023-01-23 07:50:00	3.57436	3.574542	3.573827	-0.00053299999999999
2023-01-23 07:55:00	3.57435	3.574539	3.573817	-0.00053299999999999
2023-01-23 08:00:00	3.57488	3.574534	3.574347	-0.00053299999999999
2023-01-23 08:05:00	3.57435	3.574529	3.573817	-0.00053299999999999
2023-01-23 08:10:00	3.57435	3.574524	3.573817	-0.00053299999999999
2023-01-23 08:15:00	3.57488	3.57452	3.574347	-0.00053299999999999
2023-01-23 08:20:00	3.57489	3.574518	3.574357	-0.00053299999999999
2023-01-23 08:25:00	3.57489	3.574569	3.574357	-0.00053299999999999
2023-01-23 08:30:00	3.5749	3.574622	3.574367	-0.00053299999999999
2023-01-23 08:35:00	3.57543	3.574728	3.574897	-0.00053299999999999
2023-01-23 08:40:00	3.57543	3.574835	3.574897	-0.00053299999999999
2023-01-23 08:45:00	3.57543	3.574943	3.574897	-0.00053299999999999
2023-01-23 08:50:00	3.57489	3.574944	3.574357	-0.00053299999999999
2023-01-23 08:55:00	3.5749	3.574999	3.574367	-0.00053299999999999
2023-01-23 09:00:00	3.57597	3.575161	3.575437	-0.00053299999999999
2023-01-23 09:05:00	3.57598	3.575271	3.575447	-0.00053299999999999
2023-01-23 09:10:00	3.57599	3.575381	3.575457	-0.00053299999999999
2023-01-23 09:15:00	3.57654	3.575546	3.576007	-0.00053299999999999
2023-01-23 09:20:00	3.57602	3.575658	3.575487	-0.00053299999999999
2023-01-23 09:25:00	3.57602	3.575717	3.575487	-0.00053299999999999
2023-01-23 09:30:00	3.57549	3.575723	3.574957	-0.00053299999999999
2023-01-23 09:35:00	3.57602	3.575782	3.575487	-0.00053299999999999
2023-01-23 09:40:00	3.57602	3.575895	3.575487	-0.00053299999999999
2023-01-23 09:45:00	3.57601	3.576006	3.575477	-0.00053299999999999
2023-01-23 09:50:00	3.576	3.576009	3.575467	-0.00053299999999999
2023-01-23 09:55:00	3.57599	3.57601	3.575457	-0.00053299999999999
2023-01-23 10:00:00	3.57598	3.576009	3.575447	-0.00053299999999999
2023-01-23 10:05:00	3.57598	3.575953	3.575447	-0.00053299999999999
2023-01-23 10:10:00	3.57598	3.575949	3.575447	-0.00053299999999999
2023-01-23 10:15:00	3.57598	3.575945	3.575447	-0.00053299999999999
2023-01-23 10:20:00	3.57598	3.575994	3.575447	-0.00053299999999999
2023-01-23 10:25:00	3.57598	3.57599	3.575447	-0.00053299999999999
2023-01-23 10:30:00	3.57652	3.57604	3.575987	-0.00053299999999999
2023-01-23 10:35:00	3.57653	3.576092	3.575997	-0.00053299999999999
2023-01-23 10:40:00	3.57601	3.576093	3.575477	-0.00053299999999999
2023-01-23 10:45:00	3.57656	3.57615	3.576027	-0.00053299999999999
2023-01-23 10:50:00	3.57656	3.576208	3.576027	-0.00053299999999999
2023-01-23 10:55:00	3.57656	3.576266	3.576027	-0.00053299999999999
2023-01-23 11:00:00	3.5771	3.576378	3.576567	-0.00053299999999999
2023-01-23 11:05:00	3.57655	3.576435	3.576017	-0.00053299999999999
2023-01-23 11:10:00	3.57707	3.576544	3.576537	-0.00053299999999999
2023-01-23 11:15:00	3.57705	3.576651	3.576517	-0.00053299999999999
2023-01-23 11:20:00	3.57704	3.576703	3.576507	-0.00053299999999999
2023-01-23 11:25:00	3.57703	3.576753	3.576497	-0.00053299999999999
2023-01-23 11:30:00	3.57703	3.576855	3.576497	-0.00053299999999999
2023-01-23 11:35:00	3.57702	3.576901	3.576487	-0.00053299999999999
2023-01-23 11:40:00	3.57755	3.577	3.577017	-0.00053299999999999
2023-01-23 11:45:00	3.57702	3.577046	3.576487	-0.00053299999999999
2023-01-23 11:50:00	3.57701	3.577037	3.576477	-0.00053299999999999
2023-01-23 11:55:00	3.57701	3.577083	3.576477	-0.00053299999999999
2023-01-23 12:00:00	3.577	3.577076	3.576467	-0.00053299999999999
2023-01-23 12:05:00	3.57806	3.577177	3.577527	-0.00053299999999999
2023-01-23 12:10:00	3.57753	3.577226	3.576997	-0.00053299999999999
2023-01-23 12:15:00	3.57755	3.577278	3.577017	-0.00053299999999999
2023-01-23 12:20:00	3.57755	3.57733	3.577017	-0.00053299999999999
2023-01-23 12:25:00	3.57755	3.577383	3.577017	-0.00053299999999999
2023-01-23 12:30:00	3.57755	3.577383	3.577017	-0.00053299999999999
2023-01-23 12:35:00	3.57807	3.577488	3.577537	-0.00053299999999999
2023-01-23 12:40:00	3.57806	3.577593	3.577527	-0.00053299999999999
2023-01-23 12:45:00	3.57806	3.577698	3.577527	-0.00053299999999999
2023-01-23 12:50:00	3.57806	3.577804	3.577527	-0.00053299999999999
2023-01-23 12:55:00	3.57806	3.577804	3.577527	-0.00053299999999999
2023-01-23 13:00:00	3.57806	3.577857	3.577527	-0.00053299999999999
2023-01-23 13:05:00	3.57807	3.577909	3.577537	-0.00053299999999999
2023-01-23 13:10:00	3.57807	3.577961	3.577537	-0.00053299999999999
2023-01-23 13:15:00	3.57754	3.57796	3.577007	-0.00053299999999999
2023-01-23 13:20:00	3.57806	3.578011	3.577527	-0.00053299999999999
2023-01-23 13:25:00	3.57805	3.578009	3.577517	-0.00053299999999999
2023-01-23 13:30:00	3.57805	3.578008	3.577517	-0.00053299999999999
2023-01-23 13:35:00	3.57805	3.578007	3.577517	-0.00053299999999999
2023-01-23 13:40:00	3.57805	3.578006	3.577517	-0.00053299999999999
2023-01-23 13:45:00	3.57805	3.578005	3.577517	-0.00053299999999999
2023-01-23 13:50:00	3.57858	3.578057	3.578047	-0.00053299999999999
2023-01-23 13:55:00	3.57804	3.578054	3.577507	-0.00053299999999999
2023-01-23 14:00:00	3.57856	3.578103	3.578027	-0.00053299999999999
2023-01-23 14:05:00	3.57802	3.578151	3.577487	-0.00053299999999999
2023-01-23 14:10:00	3.57855	3.5782	3.578017	-0.00053299999999999
2023-01-23 14:15:00	3.57802	3.578197	3.577487	-0.00053299999999999
2023-01-23 14:20:00	3.57855	3.578247	3.578017	-0.00053299999999999
2023-01-23 14:25:00	3.57856	3.578298	3.578027	-0.00053299999999999
2023-01-23 14:30:00	3.57803	3.578296	3.577497	-0.00053299999999999
2023-01-23 14:35:00	3.57803	3.578294	3.577497	-0.00053299999999999
2023-01-23 14:40:00	3.57803	3.578239	3.577497	-0.00053299999999999
2023-01-23 14:45:00	3.57856	3.578291	3.578027	-0.00053299999999999
2023-01-23 14:50:00	3.57856	3.578291	3.578027	-0.00053299999999999
2023-01-23 14:55:00	3.57802	3.578291	3.577487	-0.00053299999999999
2023-01-23 15:00:00	3.57908	3.578344	3.578547	-0.00053299999999999
2023-01-23 15:05:00	3.57856	3.578398	3.578027	-0.00053299999999999
2023-01-23 15:10:00	3.57963	3.578506	3.579097	-0.00053299999999999
2023-01-23 15:15:00	3.5791	3.57856	3.578567	-0.00053299999999999
2023-01-23 15:20:00	3.57856	3.578613	3.578027	-0.00053299999999999
2023-01-23 15:25:00	3.57908	3.578718	3.578547	-0.00053299999999999
2023-01-23 15:30:00	3.57855	3.57877	3.578017	-0.00053299999999999
2023-01-23 15:35:00	3.57908	3.578822	3.578547	-0.00053299999999999
2023-01-23 15:40:00	3.57908	3.578874	3.578547	-0.00053299999999999
2023-01-23 15:45:00	3.5796	3.579032	3.579067	-0.00053299999999999
2023-01-23 15:50:00	3.57906	3.57903	3.578527	-0.00053299999999999
2023-01-23 15:55:00	3.57905	3.579079	3.578517	-0.00053299999999999
2023-01-23 16:00:00	3.57904	3.57902	3.578507	-0.00053299999999999
2023-01-23 16:05:00	3.57904	3.579014	3.578507	-0.00053299999999999
2023-01-23 16:10:00	3.57904	3.579062	3.578507	-0.00053299999999999
2023-01-23 16:15:00	3.57959	3.579113	3.579057	-0.00053299999999999
2023-01-23 16:20:00	3.57961	3.579219	3.579077	-0.00053299999999999
2023-01-23 16:25:00	3.57962	3.579273	3.579087	-0.00053299999999999
2023-01-23 16:30:00	3.57964	3.579329	3.579107	-0.00053299999999999
2023-01-23 16:35:00	3.57966	3.579335	3.579127	-0.00053299999999999
2023-01-23 16:40:00	3.57967	3.579396	3.579137	-0.00053299999999999
2023-01-23 16:45:00	3.57968	3.579459	3.579147	-0.00053299999999999
2023-01-23 16:50:00	3.57969	3.579524	3.579157	-0.00053299999999999
2023-01-23 16:55:00	3.5797	3.57959	3.579167	-0.00053299999999999
2023-01-23 17:00:00	3.58023	3.579709	3.579697	-0.00053299999999999
2023-01-23 17:05:00	3.5797	3.57972	3.579167	-0.00053299999999999
2023-01-23 17:10:00	3.58023	3.579782	3.579697	-0.00053299999999999
2023-01-23 17:15:00	3.58021	3.579841	3.579677	-0.00053299999999999
2023-01-23 17:20:00	3.5802	3.579897	3.579667	-0.00053299999999999
2023-01-23 17:25:00	3.58019	3.57995	3.579657	-0.00053299999999999
2023-01-23 17:30:00	3.58018	3.580001	3.579647	-0.00053299999999999
2023-01-23 17:35:00	3.5807	3.580103	3.580167	-0.00053299999999999
2023-01-23 17:40:00	3.57963	3.580097	3.579097	-0.00053299999999999
2023-01-23 17:45:00	3.58015	3.580142	3.579617	-0.00053299999999999
2023-01-23 17:50:00	3.58015	3.580134	3.579617	-0.00053299999999999
2023-01-23 17:55:00	3.58013	3.580177	3.579597	-0.00053299999999999
2023-01-23 18:00:00	3.58064	3.580218	3.580107	-0.00053299999999999
2023-01-23 18:05:00	3.58007	3.580204	3.579537	-0.00053299999999999
2023-01-23 18:10:00	3.58059	3.580243	3.580057	-0.00053299999999999
2023-01-23 18:15:00	3.58005	3.580229	3.579517	-0.00053299999999999
2023-01-23 18:20:00	3.58057	3.580268	3.580037	-0.00053299999999999
2023-01-23 18:25:00	3.58004	3.580202	3.579507	-0.00053299999999999
2023-01-23 18:30:00	3.58058	3.580297	3.580047	-0.00053299999999999
2023-01-23 18:35:00	3.58006	3.580288	3.579527	-0.00053299999999999
2023-01-23 18:40:00	3.5806	3.580333	3.580067	-0.00053299999999999
2023-01-23 18:45:00	3.58061	3.580381	3.580077	-0.00053299999999999
2023-01-23 18:50:00	3.58009	3.580326	3.579557	-0.00053299999999999
2023-01-23 18:55:00	3.58063	3.580382	3.580097	-0.00053299999999999
2023-01-23 19:00:00	3.58064	3.580387	3.580107	-0.00053299999999999
2023-01-23 19:05:00	3.58065	3.580447	3.580117	-0.00053299999999999
2023-01-23 19:10:00	3.58066	3.580456	3.580127	-0.00053299999999999
2023-01-23 19:15:00	3.58014	3.580466	3.579607	-0.00053299999999999
2023-01-23 19:20:00	3.58069	3.580477	3.580157	-0.00053299999999999
2023-01-23 19:25:00	3.58122	3.580593	3.580687	-0.00053299999999999
2023-01-23 19:30:00	3.5807	3.580603	3.580167	-0.00053299999999999
2023-01-23 19:35:00	3.5807	3.580612	3.580167	-0.00053299999999999
2023-01-23 19:40:00	3.58124	3.580727	3.580707	-0.00053299999999999
2023-01-23 19:45:00	3.58124	3.580788	3.580707	-0.00053299999999999
2023-01-23 19:50:00	3.58124	3.580848	3.580707	-0.00053299999999999
2023-01-23 19:55:00	3.58123	3.580906	3.580697	-0.00053299999999999
2023-01-23 20:00:00	3.58122	3.580962	3.580687	-0.00053299999999999
2023-01-23 20:05:00	3.58176	3.581124	3.581227	-0.00053299999999999
2023-01-23 20:10:00	3.58177	3.581232	3.581237	-0.00053299999999999
2023-01-23 20:15:00	3.58178	3.581288	3.581247	-0.00053299999999999
2023-01-23 20:20:00	3.58233	3.581451	3.581797	-0.00053299999999999
2023-01-23 20:25:00	3.5818	3.581561	3.581267	-0.00053299999999999
2023-01-23 20:30:00	3.58234	3.581671	3.581807	-0.00053299999999999
2023-01-23 20:35:00	3.5818	3.581727	3.581267	-0.00053299999999999
2023-01-23 20:40:00	3.58234	3.581837	3.581807	-0.00053299999999999
2023-01-23 20:45:00	3.58234	3.581948	3.581807	-0.00053299999999999
2023-01-23 20:50:00	3.58235	3.582061	3.581817	-0.00053299999999999
2023-01-23 20:55:00	3.58235	3.58212	3.581817	-0.00053299999999999
2023-01-23 21:00:00	3.58181	3.582124	3.581277	-0.00053299999999999
2023-01-23 21:05:00	3.58234	3.58218	3.581807	-0.00053299999999999
2023-01-23 21:10:00	3.5818	3.582127	3.581267	-0.00053299999999999
2023-01-23 21:15:00	3.58179	3.582126	3.581257	-0.00053299999999999
2023-01-23 21:20:00	3.5823	3.582122	3.581767	-0.00053299999999999
2023-01-23 21:25:00	3.58229	3.582171	3.581757	-0.00053299999999999
2023-01-23 21:30:00	3.58228	3.582165	3.581747	-0.00053299999999999
2023-01-23 21:35:00	3.58281	3.582212	3.582277	-0.00053299999999999
2023-01-23 21:40:00	3.58281	3.582258	3.582277	-0.00053299999999999
2023-01-23 21:45:00	3.58229	3.582252	3.581757	-0.00053299999999999
2023-01-23 21:50:00	3.58229	3.5823	3.581757	-0.00053299999999999
2023-01-23 21:55:00	3.58229	3.582295	3.581757	-0.00053299999999999
2023-01-23 22:00:00	3.58282	3.582397	3.582287	-0.00053299999999999
2023-01-23 22:05:00	3.58227	3.582445	3.581737	-0.00053299999999999
2023-01-23 22:10:00	3.58279	3.582494	3.582257	-0.00053299999999999
2023-01-23 22:15:00	3.58225	3.58249	3.581717	-0.00053299999999999
2023-01-23 22:20:00	3.58276	3.582538	3.582227	-0.00053299999999999
2023-01-23 22:25:00	3.58221	3.582478	3.581677	-0.00053299999999999
2023-01-23 22:30:00	3.58274	3.582471	3.582207	-0.00053299999999999
2023-01-23 22:35:00	3.58274	3.582516	3.582207	-0.00053299999999999
2023-01-23 22:40:00	3.58275	3.582562	3.582217	-0.00053299999999999
2023-01-23 22:45:00	3.58329	3.582662	3.582757	-0.00053299999999999
2023-01-23 22:50:00	3.58276	3.582656	3.582227	-0.00053299999999999
2023-01-23 22:55:00	3.58279	3.582708	3.582257	-0.00053299999999999
2023-01-23 23:00:00	3.5828	3.582709	3.582267	-0.00053299999999999
2023-01-23 23:05:00	3.58282	3.582766	3.582287	-0.00053299999999999
2023-01-23 23:10:00	3.58282	3.582772	3.582287	-0.00053299999999999
2023-01-23 23:15:00	3.58336	3.582887	3.582827	-0.00053299999999999
2023-01-23 23:20:00	3.58388	3.583001	3.583347	-0.00053299999999999
2023-01-23 23:25:00	3.58282	3.583009	3.582287	-0.00053299999999999
2023-01-23 23:30:00	3.58281	3.583015	3.582277	-0.00053299999999999
2023-01-23 23:35:00	3.58387	3.583073	3.583337	-0.00053299999999999
2023-01-23 23:40:00	3.58279	3.583076	3.582257	-0.00053299999999999
2023-01-23 23:45:00	3.58331	3.583128	3.582777	-0.00053299999999999
2023-01-23 23:50:00	3.58329	3.583177	3.582757	-0.00053299999999999
2023-01-23 23:55:00	3.58382	3.583277	3.583287	-0.00053299999999999
2023-01-24 00:00:00	3.58328	3.583323	3.582747	-0.00053299999999999
2023-01-24 00:05:00	3.58327	3.583314	3.582737	-0.00053299999999999
2023-01-24 00:10:00	3.58274	3.5832	3.582207	-0.00053299999999999
2023-01-24 00:15:00	3.58435	3.583353	3.583817	-0.00053299999999999
2023-01-24 00:20:00	3.58383	3.583455	3.583297	-0.00053299999999999
2023-01-24 00:25:00	3.58385	3.583453	3.583317	-0.00053299999999999
2023-01-24 00:30:00	3.58387	3.583561	3.583337	-0.00053299999999999
2023-01-24 00:35:00	3.58387	3.583617	3.583337	-0.00053299999999999
2023-01-24 00:40:00	3.58389	3.583677	3.583357	-0.00053299999999999
2023-01-24 00:45:00	3.58443	3.583738	3.583897	-0.00053299999999999
2023-01-24 00:50:00	3.58442	3.583852	3.583887	-0.00053299999999999
2023-01-24 00:55:00	3.58441	3.583966	3.583877	-0.00053299999999999
2023-01-24 01:00:00	3.58493	3.584185	3.584397	-0.00053299999999999
2023-01-24 01:05:00	3.5849	3.58424	3.584367	-0.00053299999999999
2023-01-24 01:10:00	3.58435	3.584292	3.583817	-0.00053299999999999
2023-01-24 01:15:00	3.58433	3.58434	3.583797	-0.00053299999999999
2023-01-24 01:20:00	3.58432	3.584385	3.583787	-0.00053299999999999
2023-01-24 01:25:00	3.58432	3.58443	3.583787	-0.00053299999999999
2023-01-24 01:30:00	3.58379	3.58442	3.583257	-0.00053299999999999
2023-01-24 01:35:00	3.58432	3.584409	3.583787	-0.00053299999999999
2023-01-24 01:40:00	3.58435	3.584402	3.583817	-0.00053299999999999
2023-01-24 01:45:00	3.58492	3.584453	3.584387	-0.00053299999999999
2023-01-24 01:50:00	3.58442	3.584402	3.583887	-0.00053299999999999
2023-01-24 01:55:00	3.58499	3.584411	3.584457	-0.00053299999999999
2023-01-24 02:00:00	3.58449	3.584425	3.583957	-0.00053299999999999
2023-01-24 02:05:00	3.5845	3.584442	3.583967	-0.00053299999999999
2023-01-24 02:10:00	3.58504	3.584514	3.584507	-0.00053299999999999
2023-01-24 02:15:00	3.58505	3.584587	3.584517	-0.00053299999999999
2023-01-24 02:20:00	3.58453	3.584661	3.583997	-0.00053299999999999
2023-01-24 02:25:00	3.58506	3.584735	3.584527	-0.00053299999999999
2023-01-24 02:30:00	3.58452	3.584752	3.583987	-0.00053299999999999
2023-01-24 02:35:00	3.58504	3.584764	3.584507	-0.00053299999999999
2023-01-24 02:40:00	3.58502	3.584824	3.584487	-0.00053299999999999
2023-01-24 02:45:00	3.58448	3.584773	3.583947	-0.00053299999999999
2023-01-24 02:50:00	3.58499	3.584823	3.584457	-0.00053299999999999
2023-01-24 02:55:00	3.58498	3.584871	3.584447	-0.00053299999999999
2023-01-24 03:00:00	3.58496	3.584863	3.584427	-0.00053299999999999
2023-01-24 03:05:00	3.58494	3.584852	3.584407	-0.00053299999999999
2023-01-24 03:10:00	3.58494	3.584893	3.584407	-0.00053299999999999
2023-01-24 03:15:00	3.58493	3.58488	3.584397	-0.00053299999999999
2023-01-24 03:20:00	3.58493	3.584921	3.584397	-0.00053299999999999
2023-01-24 03:25:00	3.5844	3.584857	3.583867	-0.00053299999999999
2023-01-24 03:30:00	3.58494	3.584849	3.584407	-0.00053299999999999
2023-01-24 03:35:00	3.58443	3.584844	3.583897	-0.00053299999999999
2023-01-24 03:40:00	3.58499	3.584844	3.584457	-0.00053299999999999
2023-01-24 03:45:00	3.58448	3.584794	3.583947	-0.00053299999999999
2023-01-24 03:50:00	3.58502	3.5848	3.584487	-0.00053299999999999
2023-01-24 03:55:00	3.58504	3.58481	3.584507	-0.00053299999999999
2023-01-24 04:00:00	3.58505	3.584821	3.584517	-0.00053299999999999
2023-01-24 04:05:00	3.58559	3.584887	3.585057	-0.00053299999999999
2023-01-24 04:10:00	3.58506	3.5849	3.584527	-0.00053299999999999
2023-01-24 04:15:00	3.58506	3.584966	3.584527	-0.00053299999999999
2023-01-24 04:20:00	3.58611	3.585083	3.585577	-0.00053299999999999
2023-01-24 04:25:00	3.58556	3.585196	3.585027	-0.00053299999999999
2023-01-24 04:30:00	3.58609	3.585306	3.585557	-0.00053299999999999
2023-01-24 04:35:00	3.58502	3.58536	3.584487	-0.00053299999999999
2023-01-24 04:40:00	3.58609	3.585467	3.585557	-0.00053299999999999
2023-01-24 04:45:00	3.58556	3.585519	3.585027	-0.00053299999999999
2023-01-24 04:50:00	3.58557	3.585571	3.585037	-0.00053299999999999
2023-01-24 04:55:00	3.58611	3.585623	3.585577	-0.00053299999999999
2023-01-24 05:00:00	3.58612	3.585729	3.585587	-0.00053299999999999
2023-01-24 05:05:00	3.58613	3.585836	3.585597	-0.00053299999999999
2023-01-24 05:10:00	3.58506	3.585731	3.584527	-0.00053299999999999
2023-01-24 05:15:00	3.58613	3.585788	3.585597	-0.00053299999999999
2023-01-24 05:20:00	3.58666	3.585845	3.586127	-0.00053299999999999
2023-01-24 05:25:00	3.58612	3.585955	3.585587	-0.00053299999999999
2023-01-24 05:30:00	3.58611	3.585957	3.585577	-0.00053299999999999
2023-01-24 05:35:00	3.58663	3.586064	3.586097	-0.00053299999999999
2023-01-24 05:40:00	3.58609	3.586116	3.585557	-0.00053299999999999
2023-01-24 05:45:00	3.58661	3.586166	3.586077	-0.00053299999999999
2023-01-24 05:50:00	3.5866	3.586214	3.586067	-0.00053299999999999
2023-01-24 05:55:00	3.58659	3.58626	3.586057	-0.00053299999999999
2023-01-24 06:00:00	3.58659	3.586413	3.586057	-0.00053299999999999
2023-01-24 06:05:00	3.58658	3.586458	3.586047	-0.00053299999999999
2023-01-24 06:10:00	3.58658	3.58645	3.586047	-0.00053299999999999
2023-01-24 06:15:00	3.58658	3.586496	3.586047	-0.00053299999999999
2023-01-24 06:20:00	3.58712	3.586597	3.586587	-0.00053299999999999
2023-01-24 06:25:00	3.58606	3.58654	3.585527	-0.00053299999999999
2023-01-24 06:30:00	3.58659	3.58659	3.586057	-0.00053299999999999
2023-01-24 06:35:00	3.58659	3.586588	3.586057	-0.00053299999999999
2023-01-24 06:40:00	3.58713	3.586641	3.586597	-0.00053299999999999
2023-01-24 06:45:00	3.58659	3.586641	3.586057	-0.00053299999999999
2023-01-24 06:50:00	3.58714	3.586696	3.586607	-0.00053299999999999
2023-01-24 06:55:00	3.58661	3.586699	3.586077	-0.00053299999999999
2023-01-24 07:00:00	3.58662	3.586703	3.586087	-0.00053299999999999
2023-01-24 07:05:00	3.58715	3.58676	3.586617	-0.00053299999999999
2023-01-24 07:10:00	3.58661	3.586709	3.586077	-0.00053299999999999
2023-01-24 07:15:00	3.5866	3.586763	3.586067	-0.00053299999999999
2023-01-24 07:20:00	3.58659	3.586763	3.586057	-0.00053299999999999
2023-01-24 07:25:00	3.58657	3.586761	3.586037	-0.00053299999999999
2023-01-24 07:30:00	3.58709	3.586757	3.586557	-0.00053299999999999
2023-01-24 07:35:00	3.58709	3.586807	3.586557	-0.00053299999999999
2023-01-24 07:40:00	3.58709	3.586802	3.586557	-0.00053299999999999
2023-01-24 07:45:00	3.58655	3.586796	3.586017	-0.00053299999999999
2023-01-24 07:50:00	3.58708	3.586842	3.586547	-0.00053299999999999
2023-01-24 07:55:00	3.58708	3.586835	3.586547	-0.00053299999999999
2023-01-24 08:00:00	3.58655	3.586829	3.586017	-0.00053299999999999
2023-01-24 08:05:00	3.58656	3.586825	3.586027	-0.00053299999999999
2023-01-24 08:10:00	3.58658	3.586824	3.586047	-0.00053299999999999
2023-01-24 08:15:00	3.58658	3.586825	3.586047	-0.00053299999999999
2023-01-24 08:20:00	3.58765	3.586881	3.587117	-0.00053299999999999
2023-01-24 08:25:00	3.5871	3.586882	3.586567	-0.00053299999999999
2023-01-24 08:30:00	3.58763	3.586936	3.587097	-0.00053299999999999
2023-01-24 08:35:00	3.58709	3.58699	3.586557	-0.00053299999999999
2023-01-24 08:40:00	3.58708	3.58699	3.586547	-0.00053299999999999
2023-01-24 08:45:00	3.58708	3.58699	3.586547	-0.00053299999999999
2023-01-24 08:50:00	3.58707	3.587042	3.586537	-0.00053299999999999
2023-01-24 08:55:00	3.58654	3.58704	3.586007	-0.00053299999999999
2023-01-24 09:00:00	3.58868	3.58725	3.588147	-0.00053299999999999
2023-01-24 09:05:00	3.5887	3.587462	3.588167	-0.00053299999999999
2023-01-24 09:10:00	3.59085	3.587782	3.590317	-0.00053299999999999
2023-01-24 09:15:00	3.59299	3.588371	3.592457	-0.00053299999999999
2023-01-24 09:20:00	3.59459	3.589067	3.594057	-0.00053299999999999
2023-01-24 09:25:00	3.59459	3.589817	3.594057	-0.00053299999999999
2023-01-24 09:30:00	3.59513	3.590622	3.594597	-0.00053299999999999
2023-01-24 09:35:00	3.59513	3.591427	3.594597	-0.00053299999999999
2023-01-24 09:40:00	3.59567	3.592287	3.595137	-0.00053299999999999
2023-01-24 09:45:00	3.59514	3.593147	3.594607	-0.00053299999999999
2023-01-24 09:50:00	3.59567	3.593846	3.595137	-0.00053299999999999
2023-01-24 09:55:00	3.59619	3.594595	3.595657	-0.00053299999999999
2023-01-24 10:00:00	3.59511	3.595021	3.594577	-0.00053299999999999
2023-01-24 10:05:00	3.59563	3.595285	3.595097	-0.00053299999999999
2023-01-24 10:10:00	3.59615	3.595441	3.595617	-0.00053299999999999
2023-01-24 10:15:00	3.59615	3.595597	3.595617	-0.00053299999999999
2023-01-24 10:20:00	3.59562	3.595646	3.595087	-0.00053299999999999
2023-01-24 10:25:00	3.59615	3.595748	3.595617	-0.00053299999999999
2023-01-24 10:30:00	3.59615	3.595796	3.595617	-0.00053299999999999
2023-01-24 10:35:00	3.59667	3.595949	3.596137	-0.00053299999999999
2023-01-24 10:40:00	3.59667	3.596049	3.596137	-0.00053299999999999
2023-01-24 10:45:00	3.59613	3.596043	3.595597	-0.00053299999999999
2023-01-24 10:50:00	3.59612	3.596144	3.595587	-0.00053299999999999
2023-01-24 10:55:00	3.59612	3.596193	3.595587	-0.00053299999999999
2023-01-24 11:00:00	3.59612	3.59619	3.595587	-0.00053299999999999
2023-01-24 11:05:00	3.59666	3.596241	3.596127	-0.00053299999999999
2023-01-24 11:10:00	3.59613	3.596292	3.595597	-0.00053299999999999
2023-01-24 11:15:00	3.59667	3.596344	3.596137	-0.00053299999999999
2023-01-24 11:20:00	3.59666	3.596395	3.596127	-0.00053299999999999
2023-01-24 11:25:00	3.59666	3.596394	3.596127	-0.00053299999999999
2023-01-24 11:30:00	3.59667	3.596394	3.596137	-0.00053299999999999
2023-01-24 11:35:00	3.59614	3.596395	3.595607	-0.00053299999999999
2023-01-24 11:40:00	3.59723	3.596506	3.596697	-0.00053299999999999
2023-01-24 11:45:00	3.59671	3.596565	3.596177	-0.00053299999999999
2023-01-24 11:50:00	3.59671	3.596624	3.596177	-0.00053299999999999
2023-01-24 11:55:00	3.59726	3.596684	3.596727	-0.00053299999999999
2023-01-24 12:00:00	3.59728	3.596799	3.596747	-0.00053299999999999
2023-01-24 12:05:00	3.59675	3.596807	3.596217	-0.00053299999999999
2023-01-24 12:10:00	3.59729	3.59687	3.596757	-0.00053299999999999
2023-01-24 12:15:00	3.59729	3.596933	3.596757	-0.00053299999999999
2023-01-24 12:20:00	3.5973	3.596996	3.596767	-0.00053299999999999
2023-01-24 12:25:00	3.59677	3.597059	3.596237	-0.00053299999999999
2023-01-24 12:30:00	3.59677	3.597013	3.596237	-0.00053299999999999
2023-01-24 12:35:00	3.59731	3.597073	3.596777	-0.00053299999999999
2023-01-24 12:40:00	3.59678	3.59708	3.596247	-0.00053299999999999
2023-01-24 12:45:00	3.59731	3.597085	3.596777	-0.00053299999999999
2023-01-24 12:50:00	3.59732	3.597089	3.596787	-0.00053299999999999
2023-01-24 12:55:00	3.59678	3.597092	3.596247	-0.00053299999999999
2023-01-24 13:00:00	3.5973	3.597093	3.596767	-0.00053299999999999
2023-01-24 13:05:00	3.5973	3.597094	3.596767	-0.00053299999999999
2023-01-24 13:10:00	3.5973	3.597094	3.596767	-0.00053299999999999
2023-01-24 13:15:00	3.59731	3.597148	3.596777	-0.00053299999999999
2023-01-24 13:20:00	3.59731	3.597202	3.596777	-0.00053299999999999
2023-01-24 13:25:00	3.59731	3.597202	3.596777	-0.00053299999999999
2023-01-24 13:30:00	3.59677	3.597201	3.596237	-0.00053299999999999
2023-01-24 13:35:00	3.59729	3.597199	3.596757	-0.00053299999999999
2023-01-24 13:40:00	3.59676	3.597143	3.596227	-0.00053299999999999
2023-01-24 13:45:00	3.5973	3.597195	3.596767	-0.00053299999999999
2023-01-24 13:50:00	3.59731	3.597196	3.596777	-0.00053299999999999
2023-01-24 13:55:00	3.59732	3.597198	3.596787	-0.00053299999999999
2023-01-24 14:00:00	3.59731	3.597199	3.596777	-0.00053299999999999
2023-01-24 14:05:00	3.5973	3.597198	3.596767	-0.00053299999999999
2023-01-24 14:10:00	3.59729	3.597196	3.596757	-0.00053299999999999
2023-01-24 14:15:00	3.59725	3.59719	3.596717	-0.00053299999999999
2023-01-24 14:20:00	3.59776	3.597289	3.597227	-0.00053299999999999
2023-01-24 14:25:00	3.5972	3.59728	3.596667	-0.00053299999999999
2023-01-24 14:30:00	3.59716	3.59732	3.596627	-0.00053299999999999
2023-01-24 14:35:00	3.59714	3.597304	3.596607	-0.00053299999999999
2023-01-24 14:40:00	3.59712	3.597285	3.596587	-0.00053299999999999
2023-01-24 14:45:00	3.59711	3.597264	3.596577	-0.00053299999999999
2023-01-24 14:50:00	3.59658	3.597191	3.596047	-0.00053299999999999
2023-01-24 14:55:00	3.59764	3.597225	3.597107	-0.00053299999999999
2023-01-24 15:00:00	3.5971	3.597206	3.596567	-0.00053299999999999
2023-01-24 15:05:00	3.59709	3.59719	3.596557	-0.00053299999999999
2023-01-24 15:10:00	3.59709	3.597123	3.596557	-0.00053299999999999
2023-01-24 15:15:00	3.59762	3.597165	3.597087	-0.00053299999999999
2023-01-24 15:20:00	3.5971	3.597159	3.596567	-0.00053299999999999
2023-01-24 15:25:00	3.59766	3.597211	3.597127	-0.00053299999999999
2023-01-24 15:30:00	3.59821	3.59732	3.597677	-0.00053299999999999
2023-01-24 15:35:00	3.59824	3.597433	3.597707	-0.00053299999999999
2023-01-24 15:40:00	3.59772	3.597547	3.597187	-0.00053299999999999
2023-01-24 15:45:00	3.59828	3.597611	3.597747	-0.00053299999999999
2023-01-24 15:50:00	3.59884	3.597785	3.598307	-0.00053299999999999
2023-01-24 15:55:00	3.59778	3.597854	3.597247	-0.00053299999999999
2023-01-24 16:00:00	3.59832	3.597977	3.597787	-0.00053299999999999
2023-01-24 16:05:00	3.59778	3.597993	3.597247	-0.00053299999999999
2023-01-24 16:10:00	3.59882	3.598165	3.598287	-0.00053299999999999
2023-01-24 16:15:00	3.59881	3.59828	3.598277	-0.00053299999999999
2023-01-24 16:20:00	3.59772	3.598231	3.597187	-0.00053299999999999
2023-01-24 16:25:00	3.59771	3.598178	3.597177	-0.00053299999999999
2023-01-24 16:30:00	3.59824	3.59823	3.597707	-0.00053299999999999
2023-01-24 16:35:00	3.59878	3.59828	3.598247	-0.00053299999999999
2023-01-24 16:40:00	3.59825	3.598221	3.597717	-0.00053299999999999
2023-01-24 16:45:00	3.5988	3.598323	3.598267	-0.00053299999999999
2023-01-24 16:50:00	3.59881	3.598372	3.598277	-0.00053299999999999
2023-01-24 16:55:00	3.59882	3.598476	3.598287	-0.00053299999999999
2023-01-24 17:00:00	3.5983	3.598424	3.597767	-0.00053299999999999
2023-01-24 17:05:00	3.59831	3.598374	3.597777	-0.00053299999999999
2023-01-24 17:10:00	3.59831	3.598433	3.597777	-0.00053299999999999
2023-01-24 17:15:00	3.59884	3.598546	3.598307	-0.00053299999999999
2023-01-24 17:20:00	3.59884	3.598606	3.598307	-0.00053299999999999
2023-01-24 17:25:00	3.59885	3.598613	3.598317	-0.00053299999999999
2023-01-24 17:30:00	3.59884	3.598672	3.598307	-0.00053299999999999
2023-01-24 17:35:00	3.59883	3.598675	3.598297	-0.00053299999999999
2023-01-24 17:40:00	3.59828	3.598622	3.597747	-0.00053299999999999
2023-01-24 17:45:00	3.59881	3.598621	3.598277	-0.00053299999999999
2023-01-24 17:50:00	3.59879	3.59867	3.598257	-0.00053299999999999
2023-01-24 17:55:00	3.59879	3.598718	3.598257	-0.00053299999999999
2023-01-24 18:00:00	3.5988	3.598767	3.598267	-0.00053299999999999
2023-01-24 18:05:00	3.5988	3.598763	3.598267	-0.00053299999999999
2023-01-24 18:10:00	3.59881	3.59876	3.598277	-0.00053299999999999
2023-01-24 18:15:00	3.59881	3.598756	3.598277	-0.00053299999999999
2023-01-24 18:20:00	3.59881	3.598753	3.598277	-0.00053299999999999
2023-01-24 18:25:00	3.59828	3.598698	3.597747	-0.00053299999999999
2023-01-24 18:30:00	3.59881	3.598751	3.598277	-0.00053299999999999
2023-01-24 18:35:00	3.5988	3.59875	3.598267	-0.00053299999999999
2023-01-24 18:40:00	3.59879	3.59875	3.598257	-0.00053299999999999
2023-01-24 18:45:00	3.59877	3.598748	3.598237	-0.00053299999999999
2023-01-24 18:50:00	3.59877	3.598745	3.598237	-0.00053299999999999
2023-01-24 18:55:00	3.59875	3.59874	3.598217	-0.00053299999999999
2023-01-24 19:00:00	3.59874	3.598733	3.598207	-0.00053299999999999
2023-01-24 19:05:00	3.59875	3.598727	3.598217	-0.00053299999999999
2023-01-24 19:10:00	3.59876	3.598722	3.598227	-0.00053299999999999
2023-01-24 19:15:00	3.59877	3.598771	3.598237	-0.00053299999999999
2023-01-24 19:20:00	3.59879	3.598769	3.598257	-0.00053299999999999
2023-01-24 19:25:00	3.5988	3.598769	3.598267	-0.00053299999999999
2023-01-24 19:30:00	3.59881	3.598771	3.598277	-0.00053299999999999
2023-01-24 19:35:00	3.59881	3.598775	3.598277	-0.00053299999999999
2023-01-24 19:40:00	3.59881	3.598779	3.598277	-0.00053299999999999
2023-01-24 19:45:00	3.59935	3.598839	3.598817	-0.00053299999999999
2023-01-24 19:50:00	3.59935	3.5989	3.598817	-0.00053299999999999
2023-01-24 19:55:00	3.59936	3.598961	3.598827	-0.00053299999999999
2023-01-24 20:00:00	3.59938	3.599023	3.598847	-0.00053299999999999
2023-01-24 20:05:00	3.5994	3.599086	3.598867	-0.00053299999999999
2023-01-24 20:10:00	3.59943	3.59915	3.598897	-0.00053299999999999
2023-01-24 20:15:00	3.59998	3.599268	3.599447	-0.00053299999999999
2023-01-24 20:20:00	3.59946	3.599333	3.598927	-0.00053299999999999
2023-01-24 20:25:00	3.6	3.599452	3.599467	-0.00053299999999999
2023-01-24 20:30:00	3.59946	3.599517	3.598927	-0.00053299999999999
2023-01-24 20:35:00	3.59945	3.599527	3.598917	-0.00053299999999999
2023-01-24 20:40:00	3.59943	3.599535	3.598897	-0.00053299999999999
2023-01-24 20:45:00	3.59943	3.599542	3.598897	-0.00053299999999999
2023-01-24 20:50:00	3.59996	3.5996	3.599427	-0.00053299999999999
2023-01-24 20:55:00	3.59943	3.599603	3.598897	-0.00053299999999999
2023-01-24 21:00:00	3.59997	3.599657	3.599437	-0.00053299999999999
2023-01-24 21:05:00	3.59943	3.599602	3.598897	-0.00053299999999999
2023-01-24 21:10:00	3.59943	3.599599	3.598897	-0.00053299999999999
2023-01-24 21:15:00	3.59943	3.599542	3.598897	-0.00053299999999999
2023-01-24 21:20:00	3.59888	3.599484	3.598347	-0.00053299999999999
2023-01-24 21:25:00	3.59939	3.599478	3.598857	-0.00053299999999999
2023-01-24 21:30:00	3.59939	3.599474	3.598857	-0.00053299999999999
2023-01-24 21:35:00	3.59991	3.599522	3.599377	-0.00053299999999999
2023-01-24 21:40:00	3.59937	3.599463	3.598837	-0.00053299999999999
2023-01-24 21:45:00	3.59936	3.599456	3.598827	-0.00053299999999999
2023-01-24 21:50:00	3.59989	3.599448	3.599357	-0.00053299999999999
2023-01-24 21:55:00	3.59935	3.59944	3.598817	-0.00053299999999999
2023-01-24 22:00:00	3.59989	3.599486	3.599357	-0.00053299999999999
2023-01-24 22:05:00	3.5999	3.599533	3.599367	-0.00053299999999999
2023-01-24 22:10:00	3.5999	3.599635	3.599367	-0.00053299999999999
2023-01-24 22:15:00	3.5999	3.599686	3.599367	-0.00053299999999999
2023-01-24 22:20:00	3.59989	3.599736	3.599357	-0.00053299999999999
2023-01-24 22:25:00	3.59989	3.599734	3.599357	-0.00053299999999999
2023-01-24 22:30:00	3.59989	3.599786	3.599357	-0.00053299999999999
2023-01-24 22:35:00	3.59989	3.599839	3.599357	-0.00053299999999999
2023-01-24 22:40:00	3.60042	3.599892	3.599887	-0.00053299999999999
2023-01-24 22:45:00	3.59989	3.599946	3.599357	-0.00053299999999999
2023-01-24 22:50:00	3.59989	3.599946	3.599357	-0.00053299999999999
2023-01-24 22:55:00	3.60042	3.599998	3.599887	-0.00053299999999999
2023-01-24 23:00:00	3.60043	3.600051	3.599897	-0.00053299999999999
2023-01-24 23:05:00	3.5999	3.600051	3.599367	-0.00053299999999999
2023-01-24 23:10:00	3.60045	3.600107	3.599917	-0.00053299999999999
2023-01-24 23:15:00	3.601	3.600218	3.600467	-0.00053299999999999
2023-01-24 23:20:00	3.59994	3.600223	3.599407	-0.00053299999999999
2023-01-24 23:25:00	3.60049	3.600283	3.599957	-0.00053299999999999
2023-01-24 23:30:00	3.60102	3.600343	3.600487	-0.00053299999999999
2023-01-24 23:35:00	3.60049	3.600403	3.599957	-0.00053299999999999
2023-01-24 23:40:00	3.60049	3.600463	3.599957	-0.00053299999999999
2023-01-24 23:45:00	3.60048	3.600469	3.599947	-0.00053299999999999
2023-01-24 23:50:00	3.60047	3.600473	3.599937	-0.00053299999999999
2023-01-24 23:55:00	3.60099	3.600582	3.600457	-0.00053299999999999
2023-01-25 00:00:00	3.60043	3.60058	3.599897	-0.00053299999999999
2023-01-25 00:05:00	3.60042	3.600522	3.599887	-0.00053299999999999
2023-01-25 00:10:00	3.60041	3.600569	3.599877	-0.00053299999999999
2023-01-25 00:15:00	3.60039	3.600559	3.599857	-0.00053299999999999
2023-01-25 00:20:00	3.60092	3.600549	3.600387	-0.00053299999999999
2023-01-25 00:25:00	3.60092	3.600592	3.600387	-0.00053299999999999
2023-01-25 00:30:00	3.60146	3.600689	3.600927	-0.00053299999999999
2023-01-25 00:35:00	3.60094	3.600735	3.600407	-0.00053299999999999
2023-01-25 00:40:00	3.60096	3.600784	3.600427	-0.00053299999999999
2023-01-25 00:45:00	3.60096	3.600781	3.600427	-0.00053299999999999
2023-01-25 00:50:00	3.60097	3.600835	3.600437	-0.00053299999999999
2023-01-25 00:55:00	3.60044	3.600837	3.599907	-0.00053299999999999
2023-01-25 01:00:00	3.6015	3.600946	3.600967	-0.00053299999999999
2023-01-25 01:05:00	3.6015	3.601057	3.600967	-0.00053299999999999
2023-01-25 01:10:00	3.60096	3.601061	3.600427	-0.00053299999999999
2023-01-25 01:15:00	3.60096	3.601065	3.600427	-0.00053299999999999
2023-01-25 01:20:00	3.6015	3.601069	3.600967	-0.00053299999999999
2023-01-25 01:25:00	3.60044	3.601019	3.599907	-0.00053299999999999
2023-01-25 01:30:00	3.6015	3.601073	3.600967	-0.00053299999999999
2023-01-25 01:35:00	3.60098	3.601075	3.600447	-0.00053299999999999
2023-01-25 01:40:00	3.601	3.601078	3.600467	-0.00053299999999999
2023-01-25 01:45:00	3.60049	3.601083	3.599957	-0.00053299999999999
2023-01-25 01:50:00	3.60104	3.601037	3.600507	-0.00053299999999999
2023-01-25 01:55:00	3.60158	3.601045	3.601047	-0.00053299999999999
2023-01-25 02:00:00	3.60104	3.601053	3.600507	-0.00053299999999999
2023-01-25 02:05:00	3.60104	3.601061	3.600507	-0.00053299999999999
2023-01-25 02:10:00	3.60104	3.601015	3.600507	-0.00053299999999999
2023-01-25 02:15:00	3.60156	3.601127	3.601027	-0.00053299999999999
2023-01-25 02:20:00	3.60101	3.601078	3.600477	-0.00053299999999999
2023-01-25 02:25:00	3.60152	3.601132	3.600987	-0.00053299999999999
2023-01-25 02:30:00	3.60149	3.601181	3.600957	-0.00053299999999999
2023-01-25 02:35:00	3.60146	3.601278	3.600927	-0.00053299999999999
2023-01-25 02:40:00	3.60142	3.601316	3.600887	-0.00053299999999999
2023-01-25 02:45:00	3.60086	3.601244	3.600327	-0.00053299999999999
2023-01-25 02:50:00	3.60084	3.601224	3.600307	-0.00053299999999999
2023-01-25 02:55:00	3.60135	3.601255	3.600817	-0.00053299999999999
2023-01-25 03:00:00	3.60134	3.601285	3.600807	-0.00053299999999999
2023-01-25 03:05:00	3.60134	3.601263	3.600807	-0.00053299999999999
2023-01-25 03:10:00	3.60188	3.60135	3.601347	-0.00053299999999999
2023-01-25 03:15:00	3.60135	3.601333	3.600817	-0.00053299999999999
2023-01-25 03:20:00	3.60137	3.601321	3.600837	-0.00053299999999999
2023-01-25 03:25:00	3.60192	3.601367	3.601387	-0.00053299999999999
2023-01-25 03:30:00	3.60142	3.601367	3.600887	-0.00053299999999999
2023-01-25 03:35:00	3.60146	3.601427	3.600927	-0.00053299999999999
2023-01-25 03:40:00	3.60149	3.601492	3.600957	-0.00053299999999999
2023-01-25 03:45:00	3.60152	3.601509	3.600987	-0.00053299999999999
2023-01-25 03:50:00	3.60155	3.60153	3.601017	-0.00053299999999999
2023-01-25 03:55:00	3.60158	3.601554	3.601047	-0.00053299999999999
2023-01-25 04:00:00	3.6016	3.601526	3.601067	-0.00053299999999999
2023-01-25 04:05:00	3.60162	3.601553	3.601087	-0.00053299999999999
2023-01-25 04:10:00	3.60216	3.601632	3.601627	-0.00053299999999999
2023-01-25 04:15:00	3.60163	3.601603	3.601097	-0.00053299999999999
2023-01-25 04:20:00	3.60164	3.601625	3.601107	-0.00053299999999999
2023-01-25 04:25:00	3.60218	3.601697	3.601647	-0.00053299999999999
2023-01-25 04:30:00	3.60218	3.601766	3.601647	-0.00053299999999999
2023-01-25 04:35:00	3.60217	3.601831	3.601637	-0.00053299999999999
2023-01-25 04:40:00	3.60162	3.601838	3.601087	-0.00053299999999999
2023-01-25 04:45:00	3.60212	3.601892	3.601587	-0.00053299999999999
2023-01-25 04:50:00	3.6021	3.601942	3.601567	-0.00053299999999999
2023-01-25 04:55:00	3.60208	3.601988	3.601547	-0.00053299999999999
2023-01-25 05:00:00	3.60208	3.60198	3.601547	-0.00053299999999999
2023-01-25 05:05:00	3.60207	3.602024	3.601537	-0.00053299999999999
2023-01-25 05:10:00	3.60153	3.602013	3.600997	-0.00053299999999999
2023-01-25 05:15:00	3.60207	3.602002	3.601537	-0.00053299999999999
2023-01-25 05:20:00	3.60207	3.601991	3.601537	-0.00053299999999999
2023-01-25 05:25:00	3.60206	3.60198	3.601527	-0.00053299999999999
2023-01-25 05:30:00	3.60151	3.601969	3.600977	-0.00053299999999999
2023-01-25 05:35:00	3.60203	3.60196	3.601497	-0.00053299999999999
2023-01-25 05:40:00	3.60202	3.601952	3.601487	-0.00053299999999999
2023-01-25 05:45:00	3.602	3.601944	3.601467	-0.00053299999999999
2023-01-25 05:50:00	3.60199	3.601935	3.601457	-0.00053299999999999
2023-01-25 05:55:00	3.6025	3.601978	3.601967	-0.00053299999999999
2023-01-25 06:00:00	3.60195	3.60202	3.601417	-0.00053299999999999
2023-01-25 06:05:00	3.60246	3.602059	3.601927	-0.00053299999999999
2023-01-25 06:10:00	3.60191	3.602043	3.601377	-0.00053299999999999
2023-01-25 06:15:00	3.60244	3.602081	3.601907	-0.00053299999999999
2023-01-25 06:20:00	3.60191	3.602121	3.601377	-0.00053299999999999
2023-01-25 06:25:00	3.60191	3.602109	3.601377	-0.00053299999999999
2023-01-25 06:30:00	3.60192	3.602099	3.601387	-0.00053299999999999
2023-01-25 06:35:00	3.60194	3.602093	3.601407	-0.00053299999999999
2023-01-25 06:40:00	3.60301	3.602195	3.602477	-0.00053299999999999
2023-01-25 06:45:00	3.603	3.602245	3.602467	-0.00053299999999999
2023-01-25 06:50:00	3.60192	3.602242	3.601387	-0.00053299999999999
2023-01-25 06:55:00	3.60245	3.602241	3.601917	-0.00053299999999999
2023-01-25 07:00:00	3.60245	3.602295	3.601917	-0.00053299999999999
2023-01-25 07:05:00	3.603	3.602351	3.602467	-0.00053299999999999
2023-01-25 07:10:00	3.60302	3.602462	3.602487	-0.00053299999999999
2023-01-25 07:15:00	3.60302	3.602573	3.602487	-0.00053299999999999
2023-01-25 07:20:00	3.60303	3.602684	3.602497	-0.00053299999999999
2023-01-25 07:25:00	3.60302	3.602792	3.602487	-0.00053299999999999
2023-01-25 07:30:00	3.603	3.602791	3.602467	-0.00053299999999999
2023-01-25 07:35:00	3.60298	3.602789	3.602447	-0.00053299999999999
2023-01-25 07:40:00	3.60298	3.602895	3.602447	-0.00053299999999999
2023-01-25 07:45:00	3.60245	3.602895	3.601917	-0.00053299999999999
2023-01-25 07:50:00	3.60298	3.602948	3.602447	-0.00053299999999999
2023-01-25 07:55:00	3.60299	3.602947	3.602457	-0.00053299999999999
2023-01-25 08:00:00	3.60353	3.602998	3.602997	-0.00053299999999999
2023-01-25 08:05:00	3.60301	3.602997	3.602477	-0.00053299999999999
2023-01-25 08:10:00	3.60355	3.603049	3.603017	-0.00053299999999999
2023-01-25 08:15:00	3.60303	3.60305	3.602497	-0.00053299999999999
2023-01-25 08:20:00	3.60305	3.603055	3.602517	-0.00053299999999999
2023-01-25 08:25:00	3.6036	3.603117	3.603067	-0.00053299999999999
2023-01-25 08:30:00	3.60308	3.603127	3.602547	-0.00053299999999999
2023-01-25 08:35:00	3.60362	3.603244	3.603087	-0.00053299999999999
2023-01-25 08:40:00	3.60363	3.603309	3.603097	-0.00053299999999999
2023-01-25 08:45:00	3.6031	3.60332	3.602567	-0.00053299999999999
2023-01-25 08:50:00	3.60364	3.603331	3.603107	-0.00053299999999999
2023-01-25 08:55:00	3.60365	3.603395	3.603117	-0.00053299999999999
2023-01-25 09:00:00	3.60473	3.603513	3.604197	-0.00053299999999999
2023-01-25 09:05:00	3.60421	3.603631	3.603677	-0.00053299999999999
2023-01-25 09:10:00	3.60422	3.603748	3.603687	-0.00053299999999999
2023-01-25 09:15:00	3.60421	3.603809	3.603677	-0.00053299999999999
2023-01-25 09:20:00	3.6042	3.603921	3.603667	-0.00053299999999999
2023-01-25 09:25:00	3.6042	3.603979	3.603667	-0.00053299999999999
2023-01-25 09:30:00	3.60526	3.604142	3.604727	-0.00053299999999999
2023-01-25 09:35:00	3.60419	3.604251	3.603657	-0.00053299999999999
2023-01-25 09:40:00	3.60419	3.604306	3.603657	-0.00053299999999999
2023-01-25 09:45:00	3.60473	3.604414	3.604197	-0.00053299999999999
2023-01-25 09:50:00	3.60474	3.604415	3.604207	-0.00053299999999999
2023-01-25 09:55:00	3.60476	3.60447	3.604227	-0.00053299999999999
2023-01-25 10:00:00	3.6053	3.604578	3.604767	-0.00053299999999999
2023-01-25 10:05:00	3.60423	3.60458	3.603697	-0.00053299999999999
2023-01-25 10:10:00	3.60476	3.604636	3.604227	-0.00053299999999999
2023-01-25 10:15:00	3.60476	3.604692	3.604227	-0.00053299999999999
2023-01-25 10:20:00	3.60474	3.60464	3.604207	-0.00053299999999999
2023-01-25 10:25:00	3.60472	3.604693	3.604187	-0.00053299999999999
2023-01-25 10:30:00	3.60416	3.60469	3.603627	-0.00053299999999999
2023-01-25 10:35:00	3.60468	3.604685	3.604147	-0.00053299999999999
2023-01-25 10:40:00	3.60468	3.604679	3.604147	-0.00053299999999999
2023-01-25 10:45:00	3.60521	3.604724	3.604677	-0.00053299999999999
2023-01-25 10:50:00	3.60469	3.604663	3.604157	-0.00053299999999999
2023-01-25 10:55:00	3.60471	3.604711	3.604177	-0.00053299999999999
2023-01-25 11:00:00	3.60525	3.60476	3.604717	-0.00053299999999999
2023-01-25 11:05:00	3.60581	3.604865	3.605277	-0.00053299999999999
2023-01-25 11:10:00	3.60583	3.604974	3.605297	-0.00053299999999999
2023-01-25 11:15:00	3.60478	3.60498	3.604247	-0.00053299999999999
2023-01-25 11:20:00	3.60531	3.605095	3.604777	-0.00053299999999999
2023-01-25 11:25:00	3.6053	3.605157	3.604767	-0.00053299999999999
2023-01-25 11:30:00	3.6053	3.605219	3.604767	-0.00053299999999999
2023-01-25 11:35:00	3.60528	3.605226	3.604747	-0.00053299999999999
2023-01-25 11:40:00	3.60579	3.605336	3.605257	-0.00053299999999999
2023-01-25 11:45:00	3.60578	3.605443	3.605247	-0.00053299999999999
2023-01-25 11:50:00	3.60523	3.605441	3.604697	-0.00053299999999999
2023-01-25 11:55:00	3.60576	3.605436	3.605227	-0.00053299999999999
2023-01-25 12:00:00	3.60575	3.605428	3.605217	-0.00053299999999999
2023-01-25 12:05:00	3.60629	3.605579	3.605757	-0.00053299999999999
2023-01-25 12:10:00	3.60576	3.605624	3.605227	-0.00053299999999999
2023-01-25 12:15:00	3.60579	3.605673	3.605257	-0.00053299999999999
2023-01-25 12:20:00	3.60579	3.605722	3.605257	-0.00053299999999999
2023-01-25 12:25:00	3.60633	3.605827	3.605797	-0.00053299999999999
2023-01-25 12:30:00	3.60634	3.605882	3.605807	-0.00053299999999999
2023-01-25 12:35:00	3.60634	3.605938	3.605807	-0.00053299999999999
2023-01-25 12:40:00	3.60636	3.606051	3.605827	-0.00053299999999999
2023-01-25 12:45:00	3.60637	3.606112	3.605837	-0.00053299999999999
2023-01-25 12:50:00	3.60639	3.606176	3.605857	-0.00053299999999999
2023-01-25 12:55:00	3.60587	3.606134	3.605337	-0.00053299999999999
2023-01-25 13:00:00	3.60641	3.606199	3.605877	-0.00053299999999999
2023-01-25 13:05:00	3.60641	3.606261	3.605877	-0.00053299999999999
2023-01-25 13:10:00	3.60641	3.606323	3.605877	-0.00053299999999999
2023-01-25 13:15:00	3.6064	3.60633	3.605867	-0.00053299999999999
2023-01-25 13:20:00	3.60638	3.606334	3.605847	-0.00053299999999999
2023-01-25 13:25:00	3.60583	3.606283	3.605297	-0.00053299999999999
2023-01-25 13:30:00	3.60633	3.60628	3.605797	-0.00053299999999999
2023-01-25 13:35:00	3.60575	3.606218	3.605217	-0.00053299999999999
2023-01-25 13:40:00	3.60625	3.606204	3.605717	-0.00053299999999999
2023-01-25 13:45:00	3.60623	3.60624	3.605697	-0.00053299999999999
2023-01-25 13:50:00	3.6062	3.606219	3.605667	-0.00053299999999999
2023-01-25 13:55:00	3.60726	3.606304	3.606727	-0.00053299999999999
2023-01-25 14:00:00	3.60779	3.606442	3.607257	-0.00053299999999999
2023-01-25 14:05:00	3.60779	3.606581	3.607257	-0.00053299999999999
2023-01-25 14:10:00	3.60833	3.606776	3.607797	-0.00053299999999999
2023-01-25 14:15:00	3.60835	3.607028	3.607817	-0.00053299999999999
2023-01-25 14:20:00	3.60783	3.607178	3.607297	-0.00053299999999999
2023-01-25 14:25:00	3.60839	3.607442	3.607857	-0.00053299999999999
2023-01-25 14:30:00	3.60788	3.607605	3.607347	-0.00053299999999999
2023-01-25 14:35:00	3.6079	3.607772	3.607367	-0.00053299999999999
2023-01-25 14:40:00	3.60844	3.607996	3.607907	-0.00053299999999999
2023-01-25 14:45:00	3.60845	3.608115	3.607917	-0.00053299999999999
2023-01-25 14:50:00	3.60793	3.608129	3.607397	-0.00053299999999999
2023-01-25 14:55:00	3.60846	3.608196	3.607927	-0.00053299999999999
2023-01-25 15:00:00	3.60899	3.608262	3.608457	-0.00053299999999999
2023-01-25 15:05:00	3.6079	3.608217	3.607367	-0.00053299999999999
2023-01-25 15:10:00	3.60895	3.608329	3.608417	-0.00053299999999999
2023-01-25 15:15:00	3.60839	3.608329	3.607857	-0.00053299999999999
2023-01-25 15:20:00	3.60837	3.608378	3.607837	-0.00053299999999999
2023-01-25 15:25:00	3.60835	3.608423	3.607817	-0.00053299999999999
2023-01-25 15:30:00	3.60889	3.608468	3.608357	-0.00053299999999999
2023-01-25 15:35:00	3.60837	3.60846	3.607837	-0.00053299999999999
2023-01-25 15:40:00	3.60838	3.608505	3.607847	-0.00053299999999999
2023-01-25 15:45:00	3.60839	3.608498	3.607857	-0.00053299999999999
2023-01-25 15:50:00	3.6084	3.608439	3.607867	-0.00053299999999999
2023-01-25 15:55:00	3.60895	3.608544	3.608417	-0.00053299999999999
2023-01-25 16:00:00	3.60843	3.608492	3.607897	-0.00053299999999999
2023-01-25 16:05:00	3.60897	3.60855	3.608437	-0.00053299999999999
2023-01-25 16:10:00	3.60899	3.608612	3.608457	-0.00053299999999999
2023-01-25 16:15:00	3.60794	3.608571	3.607407	-0.00053299999999999
2023-01-25 16:20:00	3.60901	3.608583	3.608477	-0.00053299999999999
2023-01-25 16:25:00	3.60901	3.608647	3.608477	-0.00053299999999999
2023-01-25 16:30:00	3.609	3.608709	3.608467	-0.00053299999999999
2023-01-25 16:35:00	3.60899	3.608769	3.608457	-0.00053299999999999
2023-01-25 16:40:00	3.60897	3.608826	3.608437	-0.00053299999999999
2023-01-25 16:45:00	3.60894	3.608825	3.608407	-0.00053299999999999
2023-01-25 16:50:00	3.60945	3.608927	3.608917	-0.00053299999999999
2023-01-25 16:55:00	3.60889	3.608919	3.608357	-0.00053299999999999
2023-01-25 17:00:00	3.60943	3.608963	3.608897	-0.00053299999999999
2023-01-25 17:05:00	3.60891	3.60906	3.608377	-0.00053299999999999
2023-01-25 17:10:00	3.60893	3.609052	3.608397	-0.00053299999999999
2023-01-25 17:15:00	3.60948	3.609099	3.608947	-0.00053299999999999
2023-01-25 17:20:00	3.61004	3.609203	3.609507	-0.00053299999999999
2023-01-25 17:25:00	3.60952	3.609256	3.608987	-0.00053299999999999
2023-01-25 17:30:00	3.60955	3.609314	3.609017	-0.00053299999999999
2023-01-25 17:35:00	3.6101	3.60943	3.609567	-0.00053299999999999
2023-01-25 17:40:00	3.60959	3.609444	3.609057	-0.00053299999999999
2023-01-25 17:45:00	3.61014	3.609569	3.609607	-0.00053299999999999
2023-01-25 17:50:00	3.60961	3.609587	3.609077	-0.00053299999999999
2023-01-25 17:55:00	3.61013	3.609709	3.609597	-0.00053299999999999
2023-01-25 18:00:00	3.60958	3.609774	3.609047	-0.00053299999999999
2023-01-25 18:05:00	3.60956	3.609782	3.609027	-0.00053299999999999
2023-01-25 18:10:00	3.61008	3.609786	3.609547	-0.00053299999999999
2023-01-25 18:15:00	3.61005	3.609839	3.609517	-0.00053299999999999
2023-01-25 18:20:00	3.61003	3.609887	3.609497	-0.00053299999999999
2023-01-25 18:25:00	3.60948	3.609825	3.608947	-0.00053299999999999
2023-01-25 18:30:00	3.61	3.609866	3.609467	-0.00053299999999999
2023-01-25 18:35:00	3.60947	3.609799	3.608937	-0.00053299999999999
2023-01-25 18:40:00	3.60999	3.609837	3.609457	-0.00053299999999999
2023-01-25 18:45:00	3.60998	3.609822	3.609447	-0.00053299999999999
2023-01-25 18:50:00	3.60943	3.609807	3.608897	-0.00053299999999999
2023-01-25 18:55:00	3.60996	3.609847	3.609427	-0.00053299999999999
2023-01-25 19:00:00	3.60995	3.609834	3.609417	-0.00053299999999999
2023-01-25 19:05:00	3.60993	3.609822	3.609397	-0.00053299999999999
2023-01-25 19:10:00	3.60992	3.609811	3.609387	-0.00053299999999999
2023-01-25 19:15:00	3.6099	3.609853	3.609367	-0.00053299999999999
2023-01-25 19:20:00	3.60937	3.60979	3.608837	-0.00053299999999999
2023-01-25 19:25:00	3.60992	3.609835	3.609387	-0.00053299999999999
2023-01-25 19:30:00	3.60994	3.60983	3.609407	-0.00053299999999999
2023-01-25 19:35:00	3.6105	3.609882	3.609967	-0.00053299999999999
2023-01-25 19:40:00	3.61051	3.60999	3.609977	-0.00053299999999999
2023-01-25 19:45:00	3.61	3.609994	3.609467	-0.00053299999999999
2023-01-25 19:50:00	3.61	3.609999	3.609467	-0.00053299999999999
2023-01-25 19:55:00	3.61054	3.61006	3.610007	-0.00053299999999999
2023-01-25 20:00:00	3.61054	3.610122	3.610007	-0.00053299999999999
2023-01-25 20:05:00	3.61	3.610132	3.609467	-0.00053299999999999
2023-01-25 20:10:00	3.61	3.610195	3.609467	-0.00053299999999999
2023-01-25 20:15:00	3.61054	3.610257	3.610007	-0.00053299999999999
2023-01-25 20:20:00	3.61054	3.610317	3.610007	-0.00053299999999999
2023-01-25 20:25:00	3.61054	3.610321	3.610007	-0.00053299999999999
2023-01-25 20:30:00	3.61052	3.610322	3.609987	-0.00053299999999999
2023-01-25 20:35:00	3.61051	3.610373	3.609977	-0.00053299999999999
2023-01-25 20:40:00	3.6105	3.610423	3.609967	-0.00053299999999999
2023-01-25 20:45:00	3.61102	3.610471	3.610487	-0.00053299999999999
2023-01-25 20:50:00	3.61048	3.610465	3.609947	-0.00053299999999999
2023-01-25 20:55:00	3.61048	3.610513	3.609947	-0.00053299999999999
2023-01-25 21:00:00	3.6105	3.610563	3.609967	-0.00053299999999999
2023-01-25 21:05:00	3.6105	3.610559	3.609967	-0.00053299999999999
2023-01-25 21:10:00	3.61053	3.610558	3.609997	-0.00053299999999999
2023-01-25 21:15:00	3.61108	3.610612	3.610547	-0.00053299999999999
2023-01-25 21:20:00	3.61057	3.610617	3.610037	-0.00053299999999999
2023-01-25 21:25:00	3.61058	3.610624	3.610047	-0.00053299999999999
2023-01-25 21:30:00	3.61112	3.610686	3.610587	-0.00053299999999999
2023-01-25 21:35:00	3.61113	3.610697	3.610597	-0.00053299999999999
2023-01-25 21:40:00	3.61114	3.610763	3.610607	-0.00053299999999999
2023-01-25 21:45:00	3.61114	3.610829	3.610607	-0.00053299999999999
2023-01-25 21:50:00	3.61114	3.610893	3.610607	-0.00053299999999999
2023-01-25 21:55:00	3.61113	3.610956	3.610597	-0.00053299999999999
2023-01-25 22:00:00	3.61114	3.611017	3.610607	-0.00053299999999999
2023-01-25 22:05:00	3.61115	3.611024	3.610617	-0.00053299999999999
2023-01-25 22:10:00	3.61115	3.611082	3.610617	-0.00053299999999999
2023-01-25 22:15:00	3.61115	3.611139	3.610617	-0.00053299999999999
2023-01-25 22:20:00	3.61115	3.611142	3.610617	-0.00053299999999999
2023-01-25 22:25:00	3.61168	3.611197	3.611147	-0.00053299999999999
2023-01-25 22:30:00	3.61168	3.611251	3.611147	-0.00053299999999999
2023-01-25 22:35:00	3.61115	3.611252	3.610617	-0.00053299999999999
2023-01-25 22:40:00	3.61114	3.611252	3.610607	-0.00053299999999999
2023-01-25 22:45:00	3.61167	3.611306	3.611137	-0.00053299999999999
2023-01-25 22:50:00	3.61114	3.611306	3.610607	-0.00053299999999999
2023-01-25 22:55:00	3.61167	3.611358	3.611137	-0.00053299999999999
2023-01-25 23:00:00	3.61168	3.611411	3.611147	-0.00053299999999999
2023-01-25 23:05:00	3.61168	3.611464	3.611147	-0.00053299999999999
2023-01-25 23:10:00	3.61114	3.611463	3.610607	-0.00053299999999999
2023-01-25 23:15:00	3.6122	3.611515	3.611667	-0.00053299999999999
2023-01-25 23:20:00	3.6122	3.611567	3.611667	-0.00053299999999999
2023-01-25 23:25:00	3.61168	3.61162	3.611147	-0.00053299999999999
2023-01-25 23:30:00	3.61221	3.611727	3.611677	-0.00053299999999999
2023-01-25 23:35:00	3.61168	3.611728	3.611147	-0.00053299999999999
2023-01-25 23:40:00	3.61221	3.611835	3.611677	-0.00053299999999999
2023-01-25 23:45:00	3.61219	3.611887	3.611657	-0.00053299999999999
2023-01-25 23:50:00	3.61218	3.611937	3.611647	-0.00053299999999999
2023-01-25 23:55:00	3.61215	3.611984	3.611617	-0.00053299999999999
2023-01-26 00:00:00	3.61214	3.612084	3.611607	-0.00053299999999999
2023-01-26 00:05:00	3.61159	3.612023	3.611057	-0.00053299999999999
2023-01-26 00:10:00	3.61211	3.612014	3.611577	-0.00053299999999999
2023-01-26 00:15:00	3.61209	3.612055	3.611557	-0.00053299999999999
2023-01-26 00:20:00	3.6126	3.612094	3.612067	-0.00053299999999999
2023-01-26 00:25:00	3.61207	3.612133	3.611537	-0.00053299999999999
2023-01-26 00:30:00	3.61207	3.612119	3.611537	-0.00053299999999999
2023-01-26 00:35:00	3.61207	3.612107	3.611537	-0.00053299999999999
2023-01-26 00:40:00	3.61209	3.612098	3.611557	-0.00053299999999999
2023-01-26 00:45:00	3.61212	3.612095	3.611587	-0.00053299999999999
2023-01-26 00:50:00	3.61215	3.612096	3.611617	-0.00053299999999999
2023-01-26 00:55:00	3.61218	3.612155	3.611647	-0.00053299999999999
2023-01-26 01:00:00	3.61219	3.612163	3.611657	-0.00053299999999999
2023-01-26 01:05:00	3.6122	3.612174	3.611667	-0.00053299999999999
2023-01-26 01:10:00	3.6122	3.612134	3.611667	-0.00053299999999999
2023-01-26 01:15:00	3.61273	3.6122	3.612197	-0.00053299999999999
2023-01-26 01:20:00	3.61218	3.612211	3.611647	-0.00053299999999999
2023-01-26 01:25:00	3.61269	3.612273	3.612157	-0.00053299999999999
2023-01-26 01:30:00	3.61214	3.612278	3.611607	-0.00053299999999999
2023-01-26 01:35:00	3.61212	3.612278	3.611587	-0.00053299999999999
2023-01-26 01:40:00	3.61211	3.612274	3.611577	-0.00053299999999999
2023-01-26 01:45:00	3.61211	3.612267	3.611577	-0.00053299999999999
2023-01-26 01:50:00	3.61264	3.612312	3.612107	-0.00053299999999999
2023-01-26 01:55:00	3.6121	3.612302	3.611567	-0.00053299999999999
2023-01-26 02:00:00	3.61209	3.612291	3.611557	-0.00053299999999999
2023-01-26 02:05:00	3.61263	3.612281	3.612097	-0.00053299999999999
2023-01-26 02:10:00	3.61263	3.612326	3.612097	-0.00053299999999999
2023-01-26 02:15:00	3.61264	3.612321	3.612107	-0.00053299999999999
2023-01-26 02:20:00	3.61212	3.612319	3.611587	-0.00053299999999999
2023-01-26 02:25:00	3.61267	3.612374	3.612137	-0.00053299999999999
2023-01-26 02:30:00	3.61269	3.612432	3.612157	-0.00053299999999999
2023-01-26 02:35:00	3.61271	3.612492	3.612177	-0.00053299999999999
2023-01-26 02:40:00	3.61273	3.612501	3.612197	-0.00053299999999999
2023-01-26 02:45:00	3.6122	3.612511	3.611667	-0.00053299999999999
2023-01-26 02:50:00	3.61327	3.612629	3.612737	-0.00053299999999999
2023-01-26 02:55:00	3.61274	3.61264	3.612207	-0.00053299999999999
2023-01-26 03:00:00	3.61327	3.612704	3.612737	-0.00053299999999999
2023-01-26 03:05:00	3.61274	3.612714	3.612207	-0.00053299999999999
2023-01-26 03:10:00	3.61273	3.612775	3.612197	-0.00053299999999999
2023-01-26 03:15:00	3.61326	3.612834	3.612727	-0.00053299999999999
2023-01-26 03:20:00	3.61326	3.612891	3.612727	-0.00053299999999999
2023-01-26 03:25:00	3.61326	3.612946	3.612727	-0.00053299999999999
2023-01-26 03:30:00	3.61326	3.612999	3.612727	-0.00053299999999999
2023-01-26 03:35:00	3.61327	3.613106	3.612737	-0.00053299999999999
2023-01-26 03:40:00	3.61381	3.61316	3.613277	-0.00053299999999999
2023-01-26 03:45:00	3.6133	3.613216	3.612767	-0.00053299999999999
2023-01-26 03:50:00	3.61332	3.613221	3.612787	-0.00053299999999999
2023-01-26 03:55:00	3.61334	3.613281	3.612807	-0.00053299999999999
2023-01-26 04:00:00	3.61335	3.613343	3.612817	-0.00053299999999999
2023-01-26 04:05:00	3.61335	3.613352	3.612817	-0.00053299999999999
2023-01-26 04:10:00	3.61388	3.613414	3.613347	-0.00053299999999999
2023-01-26 04:15:00	3.61335	3.613423	3.612817	-0.00053299999999999
2023-01-26 04:20:00	3.61387	3.613484	3.613337	-0.00053299999999999
2023-01-26 04:25:00	3.61279	3.613436	3.612257	-0.00053299999999999
2023-01-26 04:30:00	3.61331	3.613386	3.612777	-0.00053299999999999
2023-01-26 04:35:00	3.61275	3.613331	3.612217	-0.00053299999999999
2023-01-26 04:40:00	3.61326	3.613325	3.612727	-0.00053299999999999
2023-01-26 04:45:00	3.61269	3.61326	3.612157	-0.00053299999999999
2023-01-26 04:50:00	3.61266	3.613191	3.612127	-0.00053299999999999
2023-01-26 04:55:00	3.61316	3.613172	3.612627	-0.00053299999999999
2023-01-26 05:00:00	3.61314	3.613098	3.612607	-0.00053299999999999
2023-01-26 05:05:00	3.61314	3.613077	3.612607	-0.00053299999999999
2023-01-26 05:10:00	3.61316	3.613006	3.612627	-0.00053299999999999
2023-01-26 05:15:00	3.61264	3.612991	3.612107	-0.00053299999999999
2023-01-26 05:20:00	3.61266	3.612926	3.612127	-0.00053299999999999
2023-01-26 05:25:00	3.61321	3.612972	3.612677	-0.00053299999999999
2023-01-26 05:30:00	3.61322	3.612968	3.612687	-0.00053299999999999
2023-01-26 05:35:00	3.61323	3.613022	3.612697	-0.00053299999999999
2023-01-26 05:40:00	3.6127	3.613026	3.612167	-0.00053299999999999
2023-01-26 05:45:00	3.6127	3.61298	3.612167	-0.00053299999999999
2023-01-26 05:50:00	3.6127	3.612936	3.612167	-0.00053299999999999
2023-01-26 05:55:00	3.61323	3.612945	3.612697	-0.00053299999999999
2023-01-26 06:00:00	3.61269	3.612898	3.612157	-0.00053299999999999
2023-01-26 06:05:00	3.61269	3.612903	3.612157	-0.00053299999999999
2023-01-26 06:10:00	3.61269	3.612906	3.612157	-0.00053299999999999
2023-01-26 06:15:00	3.61216	3.612801	3.611627	-0.00053299999999999
2023-01-26 06:20:00	3.61269	3.612748	3.612157	-0.00053299999999999
2023-01-26 06:25:00	3.61269	3.612694	3.612157	-0.00053299999999999
2023-01-26 06:30:00	3.61267	3.612691	3.612137	-0.00053299999999999
2023-01-26 06:35:00	3.61212	3.612633	3.611587	-0.00053299999999999
2023-01-26 06:40:00	3.61264	3.612627	3.612107	-0.00053299999999999
2023-01-26 06:45:00	3.61211	3.612515	3.611577	-0.00053299999999999
2023-01-26 06:50:00	3.61264	3.61251	3.612107	-0.00053299999999999
2023-01-26 06:55:00	3.61265	3.612506	3.612117	-0.00053299999999999
2023-01-26 07:00:00	3.61318	3.612555	3.612647	-0.00053299999999999
2023-01-26 07:05:00	3.61318	3.612657	3.612647	-0.00053299999999999
2023-01-26 07:10:00	3.61264	3.612652	3.612107	-0.00053299999999999
2023-01-26 07:15:00	3.61264	3.612647	3.612107	-0.00053299999999999
2023-01-26 07:20:00	3.61264	3.612644	3.612107	-0.00053299999999999
2023-01-26 07:25:00	3.61211	3.612643	3.611577	-0.00053299999999999
2023-01-26 07:30:00	3.61264	3.612643	3.612107	-0.00053299999999999
2023-01-26 07:35:00	3.61157	3.612589	3.611037	-0.00053299999999999
2023-01-26 07:40:00	3.61212	3.612537	3.611587	-0.00053299999999999
2023-01-26 07:45:00	3.61268	3.61254	3.612147	-0.00053299999999999
2023-01-26 07:50:00	3.6127	3.612492	3.612167	-0.00053299999999999
2023-01-26 07:55:00	3.61219	3.612393	3.611657	-0.00053299999999999
2023-01-26 08:00:00	3.61273	3.612402	3.612197	-0.00053299999999999
2023-01-26 08:05:00	3.61219	3.612357	3.611657	-0.00053299999999999
2023-01-26 08:10:00	3.6127	3.612363	3.612167	-0.00053299999999999
2023-01-26 08:15:00	3.61215	3.612367	3.611617	-0.00053299999999999
2023-01-26 08:20:00	3.61212	3.612315	3.611587	-0.00053299999999999
2023-01-26 08:25:00	3.61264	3.612422	3.612107	-0.00053299999999999
2023-01-26 08:30:00	3.61262	3.612472	3.612087	-0.00053299999999999
2023-01-26 08:35:00	3.6126	3.612464	3.612067	-0.00053299999999999
2023-01-26 08:40:00	3.6126	3.612454	3.612067	-0.00053299999999999
2023-01-26 08:45:00	3.61314	3.612549	3.612607	-0.00053299999999999
2023-01-26 08:50:00	3.6126	3.612536	3.612067	-0.00053299999999999
2023-01-26 08:55:00	3.61262	3.612579	3.612087	-0.00053299999999999
2023-01-26 09:00:00	3.61264	3.612573	3.612107	-0.00053299999999999
2023-01-26 09:05:00	3.6132	3.612678	3.612667	-0.00053299999999999
2023-01-26 09:10:00	3.6127	3.612736	3.612167	-0.00053299999999999
2023-01-26 09:15:00	3.61273	3.612745	3.612197	-0.00053299999999999
2023-01-26 09:20:00	3.61326	3.612809	3.612727	-0.00053299999999999
2023-01-26 09:25:00	3.61273	3.612822	3.612197	-0.00053299999999999
2023-01-26 09:30:00	3.61272	3.612834	3.612187	-0.00053299999999999
2023-01-26 09:35:00	3.6127	3.61279	3.612167	-0.00053299999999999
2023-01-26 09:40:00	3.61322	3.612852	3.612687	-0.00053299999999999
2023-01-26 09:45:00	3.6132	3.61291	3.612667	-0.00053299999999999
2023-01-26 09:50:00	3.61319	3.612965	3.612657	-0.00053299999999999
2023-01-26 09:55:00	3.61266	3.612911	3.612127	-0.00053299999999999
2023-01-26 10:00:00	3.61373	3.613014	3.613197	-0.00053299999999999
2023-01-26 10:05:00	3.61322	3.613063	3.612687	-0.00053299999999999
2023-01-26 10:10:00	3.61323	3.61306	3.612697	-0.00053299999999999
2023-01-26 10:15:00	3.61272	3.613059	3.612187	-0.00053299999999999
2023-01-26 10:20:00	3.61326	3.613113	3.612727	-0.00053299999999999
2023-01-26 10:25:00	3.61327	3.61317	3.612737	-0.00053299999999999
2023-01-26 10:30:00	3.6138	3.613228	3.613267	-0.00053299999999999
2023-01-26 10:35:00	3.61274	3.613182	3.612207	-0.00053299999999999
2023-01-26 10:40:00	3.61327	3.61319	3.612737	-0.00053299999999999
2023-01-26 10:45:00	3.6138	3.613304	3.613267	-0.00053299999999999
2023-01-26 10:50:00	3.61379	3.61331	3.613257	-0.00053299999999999
2023-01-26 10:55:00	3.61324	3.613312	3.612707	-0.00053299999999999
2023-01-26 11:00:00	3.61322	3.613311	3.612687	-0.00053299999999999
2023-01-26 11:05:00	3.61319	3.613358	3.612657	-0.00053299999999999
2023-01-26 11:10:00	3.61316	3.613348	3.612627	-0.00053299999999999
2023-01-26 11:15:00	3.61314	3.613335	3.612607	-0.00053299999999999
2023-01-26 11:20:00	3.61368	3.613323	3.613147	-0.00053299999999999
2023-01-26 11:25:00	3.61315	3.613364	3.612617	-0.00053299999999999
2023-01-26 11:30:00	3.6137	3.613407	3.613167	-0.00053299999999999
2023-01-26 11:35:00	3.61372	3.613399	3.613187	-0.00053299999999999
2023-01-26 11:40:00	3.61321	3.613341	3.612677	-0.00053299999999999
2023-01-26 11:45:00	3.61376	3.613393	3.613227	-0.00053299999999999
2023-01-26 11:50:00	3.61322	3.613393	3.612687	-0.00053299999999999
2023-01-26 11:55:00	3.61377	3.613451	3.613237	-0.00053299999999999
2023-01-26 12:00:00	3.61431	3.613566	3.613777	-0.00053299999999999
2023-01-26 12:05:00	3.61378	3.61363	3.613247	-0.00053299999999999
2023-01-26 12:10:00	3.61378	3.61364	3.613247	-0.00053299999999999
2023-01-26 12:15:00	3.61432	3.613757	3.613787	-0.00053299999999999
2023-01-26 12:20:00	3.61379	3.613766	3.613257	-0.00053299999999999
2023-01-26 12:25:00	3.61379	3.613773	3.613257	-0.00053299999999999
2023-01-26 12:30:00	3.61379	3.613831	3.613257	-0.00053299999999999
2023-01-26 12:35:00	3.61433	3.613888	3.613797	-0.00053299999999999
2023-01-26 12:40:00	3.61434	3.614	3.613807	-0.00053299999999999
2023-01-26 12:45:00	3.61435	3.614058	3.613817	-0.00053299999999999
2023-01-26 12:50:00	3.61435	3.614062	3.613817	-0.00053299999999999
2023-01-26 12:55:00	3.61434	3.614118	3.613807	-0.00053299999999999
2023-01-26 13:00:00	3.61432	3.614172	3.613787	-0.00053299999999999
2023-01-26 13:05:00	3.6143	3.61417	3.613767	-0.00053299999999999
2023-01-26 13:10:00	3.61427	3.614218	3.613737	-0.00053299999999999
2023-01-26 13:15:00	3.61425	3.614264	3.613717	-0.00053299999999999
2023-01-26 13:20:00	3.61423	3.614308	3.613697	-0.00053299999999999
2023-01-26 13:25:00	3.61368	3.614243	3.613147	-0.00053299999999999
2023-01-26 13:30:00	3.61421	3.61423	3.613677	-0.00053299999999999
2023-01-26 13:35:00	3.61419	3.614214	3.613657	-0.00053299999999999
2023-01-26 13:40:00	3.61417	3.614196	3.613637	-0.00053299999999999
2023-01-26 13:45:00	3.61364	3.614126	3.613107	-0.00053299999999999
2023-01-26 13:50:00	3.61415	3.614109	3.613617	-0.00053299999999999
2023-01-26 13:55:00	3.61413	3.614092	3.613597	-0.00053299999999999
2023-01-26 14:00:00	3.61413	3.614078	3.613597	-0.00053299999999999
2023-01-26 14:05:00	3.61413	3.614066	3.613597	-0.00053299999999999
2023-01-26 14:10:00	3.61413	3.614056	3.613597	-0.00053299999999999
2023-01-26 14:15:00	3.61364	3.614052	3.613107	-0.00053299999999999
2023-01-26 14:20:00	3.61421	3.614052	3.613677	-0.00053299999999999
2023-01-26 14:25:00	3.61425	3.614058	3.613717	-0.00053299999999999
2023-01-26 14:30:00	3.6143	3.614071	3.613767	-0.00053299999999999
2023-01-26 14:35:00	3.61434	3.614141	3.613807	-0.00053299999999999
2023-01-26 14:40:00	3.61491	3.614217	3.614377	-0.00053299999999999
2023-01-26 14:45:00	3.61492	3.614296	3.614387	-0.00053299999999999
2023-01-26 14:50:00	3.61493	3.614376	3.614397	-0.00053299999999999
2023-01-26 14:55:00	3.61438	3.614401	3.613847	-0.00053299999999999
2023-01-26 15:00:00	3.61436	3.614424	3.613827	-0.00053299999999999
2023-01-26 15:05:00	3.61434	3.614494	3.613807	-0.00053299999999999
2023-01-26 15:10:00	3.61431	3.614504	3.613777	-0.00053299999999999
2023-01-26 15:15:00	3.61483	3.614562	3.614297	-0.00053299999999999
2023-01-26 15:20:00	3.6143	3.614562	3.613767	-0.00053299999999999
2023-01-26 15:25:00	3.6143	3.614558	3.613767	-0.00053299999999999
2023-01-26 15:30:00	3.61431	3.614498	3.613777	-0.00053299999999999
2023-01-26 15:35:00	3.61485	3.614491	3.614317	-0.00053299999999999
2023-01-26 15:40:00	3.61486	3.614484	3.614327	-0.00053299999999999
2023-01-26 15:45:00	3.61485	3.614531	3.614317	-0.00053299999999999
2023-01-26 15:50:00	3.61485	3.61458	3.614317	-0.00053299999999999
2023-01-26 15:55:00	3.61484	3.61463	3.614307	-0.00053299999999999
2023-01-26 16:00:00	3.61536	3.614735	3.614827	-0.00053299999999999
2023-01-26 16:05:00	3.61428	3.61468	3.613747	-0.00053299999999999
2023-01-26 16:10:00	3.6148	3.61473	3.614267	-0.00053299999999999
2023-01-26 16:15:00	3.6148	3.61478	3.614267	-0.00053299999999999
2023-01-26 16:20:00	3.6148	3.614829	3.614267	-0.00053299999999999
2023-01-26 16:25:00	3.6148	3.614824	3.614267	-0.00053299999999999
2023-01-26 16:30:00	3.6148	3.614818	3.614267	-0.00053299999999999
2023-01-26 16:35:00	3.61479	3.614812	3.614257	-0.00053299999999999
2023-01-26 16:40:00	3.61479	3.614806	3.614257	-0.00053299999999999
2023-01-26 16:45:00	3.61481	3.614803	3.614277	-0.00053299999999999
2023-01-26 16:50:00	3.61537	3.614804	3.614837	-0.00053299999999999
2023-01-26 16:55:00	3.61486	3.614862	3.614327	-0.00053299999999999
2023-01-26 17:00:00	3.61541	3.614923	3.614877	-0.00053299999999999
2023-01-26 17:05:00	3.61543	3.614986	3.614897	-0.00053299999999999
2023-01-26 17:10:00	3.61544	3.61505	3.614907	-0.00053299999999999
2023-01-26 17:15:00	3.61545	3.615115	3.614917	-0.00053299999999999
2023-01-26 17:20:00	3.61492	3.615127	3.614387	-0.00053299999999999
2023-01-26 17:25:00	3.61544	3.615192	3.614907	-0.00053299999999999
2023-01-26 17:30:00	3.61543	3.615256	3.614897	-0.00053299999999999
2023-01-26 17:35:00	3.61541	3.615316	3.614877	-0.00053299999999999
2023-01-26 17:40:00	3.61595	3.615374	3.615417	-0.00053299999999999
2023-01-26 17:45:00	3.61541	3.615429	3.614877	-0.00053299999999999
2023-01-26 17:50:00	3.61595	3.615483	3.615417	-0.00053299999999999
2023-01-26 17:55:00	3.61597	3.615537	3.615437	-0.00053299999999999
2023-01-26 18:00:00	3.61599	3.615592	3.615457	-0.00053299999999999
2023-01-26 18:05:00	3.61654	3.615701	3.616007	-0.00053299999999999
2023-01-26 18:10:00	3.61602	3.615811	3.615487	-0.00053299999999999
2023-01-26 18:15:00	3.61602	3.615869	3.615487	-0.00053299999999999
2023-01-26 18:20:00	3.61655	3.615981	3.616017	-0.00053299999999999
2023-01-26 18:25:00	3.61599	3.616039	3.615457	-0.00053299999999999
2023-01-26 18:30:00	3.61649	3.616093	3.615957	-0.00053299999999999
2023-01-26 18:35:00	3.61645	3.616197	3.615917	-0.00053299999999999
2023-01-26 18:40:00	3.61586	3.616188	3.615327	-0.00053299999999999
2023-01-26 18:45:00	3.61636	3.616227	3.615827	-0.00053299999999999
2023-01-26 18:50:00	3.6158	3.616208	3.615267	-0.00053299999999999
2023-01-26 18:55:00	3.61632	3.616186	3.615787	-0.00053299999999999
2023-01-26 19:00:00	3.61631	3.616215	3.615777	-0.00053299999999999
2023-01-26 19:05:00	3.61578	3.616191	3.615247	-0.00053299999999999
2023-01-26 19:10:00	3.61632	3.616168	3.615787	-0.00053299999999999
2023-01-26 19:15:00	3.61686	3.616255	3.616327	-0.00053299999999999
2023-01-26 19:20:00	3.6158	3.616186	3.615267	-0.00053299999999999
2023-01-26 19:25:00	3.61634	3.616175	3.615807	-0.00053299999999999
2023-01-26 19:30:00	3.61635	3.616224	3.615817	-0.00053299999999999
2023-01-26 19:35:00	3.61636	3.616224	3.615827	-0.00053299999999999
2023-01-26 19:40:00	3.61637	3.616281	3.615837	-0.00053299999999999
2023-01-26 19:45:00	3.61639	3.616288	3.615857	-0.00053299999999999
2023-01-26 19:50:00	3.6164	3.616297	3.615867	-0.00053299999999999
2023-01-26 19:55:00	3.61641	3.61636	3.615877	-0.00053299999999999
2023-01-26 20:00:00	3.61694	3.616422	3.616407	-0.00053299999999999
2023-01-26 20:05:00	3.6164	3.616376	3.615867	-0.00053299999999999
2023-01-26 20:10:00	3.61586	3.616382	3.615327	-0.00053299999999999
2023-01-26 20:15:00	3.61639	3.616387	3.615857	-0.00053299999999999
2023-01-26 20:20:00	3.61639	3.616391	3.615857	-0.00053299999999999
2023-01-26 20:25:00	3.61639	3.616394	3.615857	-0.00053299999999999
2023-01-26 20:30:00	3.61639	3.616396	3.615857	-0.00053299999999999
2023-01-26 20:35:00	3.6164	3.616397	3.615867	-0.00053299999999999
2023-01-26 20:40:00	3.6164	3.616397	3.615867	-0.00053299999999999
2023-01-26 20:45:00	3.6164	3.616396	3.615867	-0.00053299999999999
2023-01-26 20:50:00	3.6164	3.616342	3.615867	-0.00053299999999999
2023-01-26 20:55:00	3.61693	3.616395	3.616397	-0.00053299999999999
2023-01-26 21:00:00	3.61641	3.61645	3.615877	-0.00053299999999999
2023-01-26 21:05:00	3.61696	3.616507	3.616427	-0.00053299999999999
2023-01-26 21:10:00	3.61697	3.616565	3.616437	-0.00053299999999999
2023-01-26 21:15:00	3.61644	3.61657	3.615907	-0.00053299999999999
2023-01-26 21:20:00	3.61697	3.616628	3.616437	-0.00053299999999999
2023-01-26 21:25:00	3.61697	3.616685	3.616437	-0.00053299999999999
2023-01-26 21:30:00	3.61697	3.616742	3.616437	-0.00053299999999999
2023-01-26 21:35:00	3.61644	3.616746	3.615907	-0.00053299999999999
2023-01-26 21:40:00	3.61644	3.61675	3.615907	-0.00053299999999999
2023-01-26 21:45:00	3.61644	3.616701	3.615907	-0.00053299999999999
2023-01-26 21:50:00	3.61698	3.616758	3.616447	-0.00053299999999999
2023-01-26 21:55:00	3.61751	3.616813	3.616977	-0.00053299999999999
2023-01-26 22:00:00	3.61696	3.616812	3.616427	-0.00053299999999999
2023-01-26 22:05:00	3.61748	3.616916	3.616947	-0.00053299999999999
2023-01-26 22:10:00	3.61692	3.616911	3.616387	-0.00053299999999999
2023-01-26 22:15:00	3.61691	3.616905	3.616377	-0.00053299999999999
2023-01-26 22:20:00	3.61692	3.6169	3.616387	-0.00053299999999999
2023-01-26 22:25:00	3.61694	3.61695	3.616407	-0.00053299999999999
2023-01-26 22:30:00	3.61751	3.617057	3.616977	-0.00053299999999999
2023-01-26 22:35:00	3.617	3.617113	3.616467	-0.00053299999999999
2023-01-26 22:40:00	3.61702	3.617117	3.616487	-0.00053299999999999
2023-01-26 22:45:00	3.61756	3.617122	3.617027	-0.00053299999999999
2023-01-26 22:50:00	3.61755	3.617181	3.617017	-0.00053299999999999
2023-01-26 22:55:00	3.61754	3.617187	3.617007	-0.00053299999999999
2023-01-26 23:00:00	3.61701	3.617196	3.616477	-0.00053299999999999
2023-01-26 23:05:00	3.61754	3.617259	3.617007	-0.00053299999999999
2023-01-26 23:10:00	3.61754	3.617321	3.617007	-0.00053299999999999
2023-01-26 23:15:00	3.61701	3.617328	3.616477	-0.00053299999999999
2023-01-26 23:20:00	3.61755	3.617332	3.617017	-0.00053299999999999
2023-01-26 23:25:00	3.61756	3.617388	3.617027	-0.00053299999999999
2023-01-26 23:30:00	3.61755	3.617441	3.617017	-0.00053299999999999
2023-01-26 23:35:00	3.61754	3.617439	3.617007	-0.00053299999999999
2023-01-26 23:40:00	3.61753	3.617437	3.616997	-0.00053299999999999
2023-01-26 23:45:00	3.61752	3.617435	3.616987	-0.00053299999999999
2023-01-26 23:50:00	3.61752	3.617486	3.616987	-0.00053299999999999
2023-01-26 23:55:00	3.61751	3.617483	3.616977	-0.00053299999999999
2023-01-27 00:00:00	3.61751	3.61748	3.616977	-0.00053299999999999
2023-01-27 00:05:00	3.61805	3.617584	3.617517	-0.00053299999999999
2023-01-27 00:10:00	3.61752	3.617581	3.616987	-0.00053299999999999
2023-01-27 00:15:00	3.61806	3.617631	3.617527	-0.00053299999999999
2023-01-27 00:20:00	3.61805	3.617681	3.617517	-0.00053299999999999
2023-01-27 00:25:00	3.61805	3.617732	3.617517	-0.00053299999999999
2023-01-27 00:30:00	3.6175	3.617729	3.616967	-0.00053299999999999
2023-01-27 00:35:00	3.61748	3.617725	3.616947	-0.00053299999999999
2023-01-27 00:40:00	3.61745	3.617718	3.616917	-0.00053299999999999
2023-01-27 00:45:00	3.61851	3.617818	3.617977	-0.00053299999999999
2023-01-27 00:50:00	3.61796	3.617863	3.617427	-0.00053299999999999
2023-01-27 00:55:00	3.61849	3.617907	3.617957	-0.00053299999999999
2023-01-27 01:00:00	3.61796	3.617951	3.617427	-0.00053299999999999
2023-01-27 01:05:00	3.61797	3.617942	3.617437	-0.00053299999999999
2023-01-27 01:10:00	3.61797	3.617934	3.617437	-0.00053299999999999
2023-01-27 01:15:00	3.61851	3.61798	3.617977	-0.00053299999999999
2023-01-27 01:20:00	3.61851	3.618081	3.617977	-0.00053299999999999
2023-01-27 01:25:00	3.61852	3.618185	3.617987	-0.00053299999999999
2023-01-27 01:30:00	3.618	3.61824	3.617467	-0.00053299999999999
2023-01-27 01:35:00	3.61855	3.618244	3.618017	-0.00053299999999999
2023-01-27 01:40:00	3.61858	3.618306	3.618047	-0.00053299999999999
2023-01-27 01:45:00	3.61859	3.618316	3.618057	-0.00053299999999999
2023-01-27 01:50:00	3.61808	3.618328	3.617547	-0.00053299999999999
2023-01-27 01:55:00	3.61861	3.618392	3.618077	-0.00053299999999999
2023-01-27 02:00:00	3.6186	3.618455	3.618067	-0.00053299999999999
2023-01-27 02:05:00	3.61859	3.618463	3.618057	-0.00053299999999999
2023-01-27 02:10:00	3.61805	3.618417	3.617517	-0.00053299999999999
2023-01-27 02:15:00	3.61859	3.618424	3.618057	-0.00053299999999999
2023-01-27 02:20:00	3.61859	3.618483	3.618057	-0.00053299999999999
2023-01-27 02:25:00	3.61859	3.618487	3.618057	-0.00053299999999999
2023-01-27 02:30:00	3.61858	3.618487	3.618047	-0.00053299999999999
2023-01-27 02:35:00	3.61856	3.618484	3.618027	-0.00053299999999999
2023-01-27 02:40:00	3.61855	3.618531	3.618017	-0.00053299999999999
2023-01-27 02:45:00	3.61801	3.618471	3.617477	-0.00053299999999999
2023-01-27 02:50:00	3.61853	3.618464	3.617997	-0.00053299999999999
2023-01-27 02:55:00	3.61851	3.618456	3.617977	-0.00053299999999999
2023-01-27 03:00:00	3.6185	3.618501	3.617967	-0.00053299999999999
2023-01-27 03:05:00	3.61848	3.61849	3.617947	-0.00053299999999999
2023-01-27 03:10:00	3.61847	3.618478	3.617937	-0.00053299999999999
2023-01-27 03:15:00	3.61848	3.618467	3.617947	-0.00053299999999999
2023-01-27 03:20:00	3.6185	3.618459	3.617967	-0.00053299999999999
2023-01-27 03:25:00	3.61851	3.618454	3.617977	-0.00053299999999999
2023-01-27 03:30:00	3.61852	3.618451	3.617987	-0.00053299999999999
2023-01-27 03:35:00	3.61854	3.618504	3.618007	-0.00053299999999999
2023-01-27 03:40:00	3.61855	3.618506	3.618017	-0.00053299999999999
2023-01-27 03:45:00	3.61856	3.618511	3.618027	-0.00053299999999999
2023-01-27 03:50:00	3.61858	3.618519	3.618047	-0.00053299999999999
2023-01-27 03:55:00	3.61859	3.61853	3.618057	-0.00053299999999999
2023-01-27 04:00:00	3.61915	3.618598	3.618617	-0.00053299999999999
2023-01-27 04:05:00	3.61865	3.618615	3.618117	-0.00053299999999999
2023-01-27 04:10:00	3.61867	3.618632	3.618137	-0.00053299999999999
2023-01-27 04:15:00	3.61869	3.61865	3.618157	-0.00053299999999999
2023-01-27 04:20:00	3.6187	3.618668	3.618167	-0.00053299999999999
2023-01-27 04:25:00	3.61871	3.618685	3.618177	-0.00053299999999999
2023-01-27 04:30:00	3.61925	3.618755	3.618717	-0.00053299999999999
2023-01-27 04:35:00	3.61925	3.618824	3.618717	-0.00053299999999999
2023-01-27 04:40:00	3.61924	3.61889	3.618707	-0.00053299999999999
2023-01-27 04:45:00	3.61923	3.618954	3.618697	-0.00053299999999999
2023-01-27 04:50:00	3.61869	3.618908	3.618157	-0.00053299999999999
2023-01-27 04:55:00	3.61922	3.618965	3.618687	-0.00053299999999999
2023-01-27 05:00:00	3.61868	3.618966	3.618147	-0.00053299999999999
2023-01-27 05:05:00	3.61867	3.618964	3.618137	-0.00053299999999999
2023-01-27 05:10:00	3.61919	3.619013	3.618657	-0.00053299999999999
2023-01-27 05:15:00	3.61864	3.619006	3.618107	-0.00053299999999999
2023-01-27 05:20:00	3.61969	3.61905	3.619157	-0.00053299999999999
2023-01-27 05:25:00	3.61915	3.61904	3.618617	-0.00053299999999999
2023-01-27 05:30:00	3.61968	3.619084	3.619147	-0.00053299999999999
2023-01-27 05:35:00	3.61968	3.619129	3.619147	-0.00053299999999999
2023-01-27 05:40:00	3.61863	3.619123	3.618097	-0.00053299999999999
2023-01-27 05:45:00	3.61917	3.619118	3.618637	-0.00053299999999999
2023-01-27 05:50:00	3.61971	3.619221	3.619177	-0.00053299999999999
2023-01-27 05:55:00	3.61918	3.619272	3.618647	-0.00053299999999999
2023-01-27 06:00:00	3.6197	3.619323	3.619167	-0.00053299999999999
2023-01-27 06:05:00	3.61916	3.619375	3.618627	-0.00053299999999999
2023-01-27 06:10:00	3.61913	3.619319	3.618597	-0.00053299999999999
2023-01-27 06:15:00	3.61962	3.619366	3.619087	-0.00053299999999999
2023-01-27 06:20:00	3.61907	3.619305	3.618537	-0.00053299999999999
2023-01-27 06:25:00	3.61904	3.619241	3.618507	-0.00053299999999999
2023-01-27 06:30:00	3.61902	3.61928	3.618487	-0.00053299999999999
2023-01-27 06:35:00	3.61954	3.619317	3.619007	-0.00053299999999999
2023-01-27 06:40:00	3.61954	3.6193	3.619007	-0.00053299999999999
2023-01-27 06:45:00	3.61954	3.619336	3.619007	-0.00053299999999999
2023-01-27 06:50:00	3.61954	3.61932	3.619007	-0.00053299999999999
2023-01-27 06:55:00	3.62007	3.619411	3.619537	-0.00053299999999999
2023-01-27 07:00:00	3.61953	3.619451	3.618997	-0.00053299999999999
2023-01-27 07:05:00	3.61953	3.619442	3.618997	-0.00053299999999999
2023-01-27 07:10:00	3.619	3.619435	3.618467	-0.00053299999999999
2023-01-27 07:15:00	3.61954	3.619485	3.619007	-0.00053299999999999
2023-01-27 07:20:00	3.62009	3.619592	3.619557	-0.00053299999999999
2023-01-27 07:25:00	3.62065	3.619703	3.620117	-0.00053299999999999
2023-01-27 07:30:00	3.62065	3.619814	3.620117	-0.00053299999999999
2023-01-27 07:35:00	3.62066	3.619926	3.620127	-0.00053299999999999
2023-01-27 07:40:00	3.62066	3.620038	3.620127	-0.00053299999999999
2023-01-27 07:45:00	3.62066	3.620097	3.620127	-0.00053299999999999
2023-01-27 07:50:00	3.62067	3.620211	3.620137	-0.00053299999999999
2023-01-27 07:55:00	3.62068	3.620326	3.620147	-0.00053299999999999
2023-01-27 08:00:00	3.6207	3.620496	3.620167	-0.00053299999999999
2023-01-27 08:05:00	3.62018	3.62056	3.619647	-0.00053299999999999
2023-01-27 08:10:00	3.62073	3.620624	3.620197	-0.00053299999999999
2023-01-27 08:15:00	3.62073	3.620632	3.620197	-0.00053299999999999
2023-01-27 08:20:00	3.62073	3.62064	3.620197	-0.00053299999999999
2023-01-27 08:25:00	3.62072	3.620646	3.620187	-0.00053299999999999
2023-01-27 08:30:00	3.62126	3.620706	3.620727	-0.00053299999999999
2023-01-27 08:35:00	3.62073	3.620713	3.620197	-0.00053299999999999
2023-01-27 08:40:00	3.62073	3.620719	3.620197	-0.00053299999999999
2023-01-27 08:45:00	3.62073	3.620724	3.620197	-0.00053299999999999
2023-01-27 08:50:00	3.62073	3.620727	3.620197	-0.00053299999999999
2023-01-27 08:55:00	3.62074	3.620783	3.620207	-0.00053299999999999
2023-01-27 09:00:00	3.62074	3.620784	3.620207	-0.00053299999999999
2023-01-27 09:05:00	3.6213	3.620841	3.620767	-0.00053299999999999
2023-01-27 09:10:00	3.62024	3.620792	3.619707	-0.00053299999999999
2023-01-27 09:15:00	3.62078	3.620798	3.620247	-0.00053299999999999
2023-01-27 09:20:00	3.62077	3.620749	3.620237	-0.00053299999999999
2023-01-27 09:25:00	3.62021	3.620697	3.619677	-0.00053299999999999
2023-01-27 09:30:00	3.62127	3.620751	3.620737	-0.00053299999999999
2023-01-27 09:35:00	3.62073	3.620751	3.620197	-0.00053299999999999
2023-01-27 09:40:00	3.62073	3.620751	3.620197	-0.00053299999999999
2023-01-27 09:45:00	3.62073	3.62075	3.620197	-0.00053299999999999
2023-01-27 09:50:00	3.62074	3.62075	3.620207	-0.00053299999999999
2023-01-27 09:55:00	3.62073	3.620693	3.620197	-0.00053299999999999
2023-01-27 10:00:00	3.62072	3.620741	3.620187	-0.00053299999999999
2023-01-27 10:05:00	3.6207	3.620733	3.620167	-0.00053299999999999
2023-01-27 10:10:00	3.6207	3.620726	3.620167	-0.00053299999999999
2023-01-27 10:15:00	3.62069	3.620774	3.620157	-0.00053299999999999
2023-01-27 10:20:00	3.62068	3.620715	3.620147	-0.00053299999999999
2023-01-27 10:25:00	3.62066	3.620708	3.620127	-0.00053299999999999
2023-01-27 10:30:00	3.62119	3.620754	3.620657	-0.00053299999999999
2023-01-27 10:35:00	3.62064	3.620745	3.620107	-0.00053299999999999
2023-01-27 10:40:00	3.62117	3.620788	3.620637	-0.00053299999999999
2023-01-27 10:45:00	3.62063	3.620778	3.620097	-0.00053299999999999
2023-01-27 10:50:00	3.62062	3.620768	3.620087	-0.00053299999999999
2023-01-27 10:55:00	3.6206	3.620758	3.620067	-0.00053299999999999
2023-01-27 11:00:00	3.62111	3.620799	3.620577	-0.00053299999999999
2023-01-27 11:05:00	3.62109	3.620839	3.620557	-0.00053299999999999
2023-01-27 11:10:00	3.62108	3.620879	3.620547	-0.00053299999999999
2023-01-27 11:15:00	3.62054	3.620867	3.620007	-0.00053299999999999
2023-01-27 11:20:00	3.62108	3.620856	3.620547	-0.00053299999999999
2023-01-27 11:25:00	3.62057	3.620849	3.620037	-0.00053299999999999
2023-01-27 11:30:00	3.62112	3.620844	3.620587	-0.00053299999999999
2023-01-27 11:35:00	3.62115	3.620896	3.620617	-0.00053299999999999
2023-01-27 11:40:00	3.62116	3.62095	3.620627	-0.00053299999999999
2023-01-27 11:45:00	3.62116	3.621006	3.620627	-0.00053299999999999
2023-01-27 11:50:00	3.6217	3.621065	3.621167	-0.00053299999999999
2023-01-27 11:55:00	3.62063	3.621019	3.620097	-0.00053299999999999
2023-01-27 12:00:00	3.62062	3.620973	3.620087	-0.00053299999999999
2023-01-27 12:05:00	3.62116	3.621035	3.620627	-0.00053299999999999
2023-01-27 12:10:00	3.62116	3.621043	3.620627	-0.00053299999999999
2023-01-27 12:15:00	3.62116	3.621102	3.620627	-0.00053299999999999
2023-01-27 12:20:00	3.62117	3.621107	3.620637	-0.00053299999999999
2023-01-27 12:25:00	3.62118	3.62111	3.620647	-0.00053299999999999
2023-01-27 12:30:00	3.62118	3.621112	3.620647	-0.00053299999999999
2023-01-27 12:35:00	3.62119	3.621115	3.620657	-0.00053299999999999
2023-01-27 12:40:00	3.62173	3.621118	3.621197	-0.00053299999999999
2023-01-27 12:45:00	3.62174	3.621229	3.621207	-0.00053299999999999
2023-01-27 12:50:00	3.62177	3.621344	3.621237	-0.00053299999999999
2023-01-27 12:55:00	3.62179	3.621407	3.621257	-0.00053299999999999
2023-01-27 13:00:00	3.62127	3.621418	3.620737	-0.00053299999999999
2023-01-27 13:05:00	3.62128	3.62143	3.620747	-0.00053299999999999
2023-01-27 13:10:00	3.62182	3.621495	3.621287	-0.00053299999999999
2023-01-27 13:15:00	3.62236	3.621613	3.621827	-0.00053299999999999
2023-01-27 13:20:00	3.62184	3.621679	3.621307	-0.00053299999999999
2023-01-27 13:25:00	3.62185	3.621745	3.621317	-0.00053299999999999
2023-01-27 13:30:00	3.62187	3.621759	3.621337	-0.00053299999999999
2023-01-27 13:35:00	3.62242	3.621827	3.621887	-0.00053299999999999
2023-01-27 13:40:00	3.62243	3.621893	3.621897	-0.00053299999999999
2023-01-27 13:45:00	3.62191	3.621905	3.621377	-0.00053299999999999
2023-01-27 13:50:00	3.62193	3.621971	3.621397	-0.00053299999999999
2023-01-27 13:55:00	3.62192	3.622035	3.621387	-0.00053299999999999
2023-01-27 14:00:00	3.62244	3.622097	3.621907	-0.00053299999999999
2023-01-27 14:05:00	3.6219	3.622051	3.621367	-0.00053299999999999
2023-01-27 14:10:00	3.62243	3.62211	3.621897	-0.00053299999999999
2023-01-27 14:15:00	3.62188	3.622113	3.621347	-0.00053299999999999
2023-01-27 14:20:00	3.62239	3.622165	3.621857	-0.00053299999999999
2023-01-27 14:25:00	3.62184	3.622107	3.621307	-0.00053299999999999
2023-01-27 14:30:00	3.62288	3.622152	3.622347	-0.00053299999999999
2023-01-27 14:35:00	3.62287	3.622248	3.622337	-0.00053299999999999
2023-01-27 14:40:00	3.62231	3.622286	3.621777	-0.00053299999999999
2023-01-27 14:45:00	3.62284	3.622378	3.622307	-0.00053299999999999
2023-01-27 14:50:00	3.62282	3.622416	3.622287	-0.00053299999999999
2023-01-27 14:55:00	3.62282	3.622508	3.622287	-0.00053299999999999
2023-01-27 15:00:00	3.6223	3.622495	3.621767	-0.00053299999999999
2023-01-27 15:05:00	3.62231	3.622538	3.621777	-0.00053299999999999
2023-01-27 15:10:00	3.62286	3.622585	3.622327	-0.00053299999999999
2023-01-27 15:15:00	3.62289	3.62269	3.622357	-0.00053299999999999
2023-01-27 15:20:00	3.62293	3.622695	3.622397	-0.00053299999999999
2023-01-27 15:25:00	3.62294	3.622702	3.622407	-0.00053299999999999
2023-01-27 15:30:00	3.62242	3.622713	3.621887	-0.00053299999999999
2023-01-27 15:35:00	3.62296	3.622725	3.622427	-0.00053299999999999
2023-01-27 15:40:00	3.62295	3.622738	3.622417	-0.00053299999999999
2023-01-27 15:45:00	3.62293	3.622749	3.622397	-0.00053299999999999
2023-01-27 15:50:00	3.62343	3.622862	3.622897	-0.00053299999999999
2023-01-27 15:55:00	3.62288	3.622919	3.622347	-0.00053299999999999
2023-01-27 16:00:00	3.62284	3.622917	3.622307	-0.00053299999999999
2023-01-27 16:05:00	3.62336	3.622964	3.622827	-0.00053299999999999
2023-01-27 16:10:00	3.62281	3.622952	3.622277	-0.00053299999999999
2023-01-27 16:15:00	3.62281	3.622939	3.622277	-0.00053299999999999
2023-01-27 16:20:00	3.6228	3.622977	3.622267	-0.00053299999999999
2023-01-27 16:25:00	3.6228	3.622961	3.622267	-0.00053299999999999
2023-01-27 16:30:00	3.6228	3.622946	3.622267	-0.00053299999999999
2023-01-27 16:35:00	3.6228	3.622933	3.622267	-0.00053299999999999
2023-01-27 16:40:00	3.6228	3.62287	3.622267	-0.00053299999999999
2023-01-27 16:45:00	3.62335	3.622917	3.622817	-0.00053299999999999
2023-01-27 16:50:00	3.62284	3.622917	3.622307	-0.00053299999999999
2023-01-27 16:55:00	3.62338	3.622919	3.622847	-0.00053299999999999
2023-01-27 17:00:00	3.62285	3.622923	3.622317	-0.00053299999999999
2023-01-27 17:05:00	3.62285	3.622927	3.622317	-0.00053299999999999
2023-01-27 17:10:00	3.62285	3.622932	3.622317	-0.00053299999999999
2023-01-27 17:15:00	3.62338	3.62299	3.622847	-0.00053299999999999
2023-01-27 17:20:00	3.62284	3.622994	3.622307	-0.00053299999999999
2023-01-27 17:25:00	3.62335	3.623049	3.622817	-0.00053299999999999
2023-01-27 17:30:00	3.62334	3.623103	3.622807	-0.00053299999999999
2023-01-27 17:35:00	3.62333	3.623101	3.622797	-0.00053299999999999
2023-01-27 17:40:00	3.62331	3.623148	3.622777	-0.00053299999999999
2023-01-27 17:45:00	3.6233	3.62314	3.622767	-0.00053299999999999
2023-01-27 17:50:00	3.62328	3.623183	3.622747	-0.00053299999999999
2023-01-27 17:55:00	3.62327	3.623225	3.622737	-0.00053299999999999
2023-01-27 18:00:00	3.62326	3.623266	3.622727	-0.00053299999999999
2023-01-27 18:05:00	3.62326	3.623254	3.622727	-0.00053299999999999
2023-01-27 18:10:00	3.62326	3.623296	3.622727	-0.00053299999999999
2023-01-27 18:15:00	3.62326	3.623287	3.622727	-0.00053299999999999
2023-01-27 18:20:00	3.62326	3.623279	3.622727	-0.00053299999999999
2023-01-27 18:25:00	3.62326	3.623272	3.622727	-0.00053299999999999
2023-01-27 18:30:00	3.62326	3.623267	3.622727	-0.00053299999999999
2023-01-27 18:35:00	3.62327	3.623264	3.622737	-0.00053299999999999
2023-01-27 18:40:00	3.6238	3.623316	3.623267	-0.00053299999999999
2023-01-27 18:45:00	3.6238	3.623369	3.623267	-0.00053299999999999
2023-01-27 18:50:00	3.6238	3.623423	3.623267	-0.00053299999999999
2023-01-27 18:55:00	3.62327	3.623424	3.622737	-0.00053299999999999
2023-01-27 19:00:00	3.62328	3.623426	3.622747	-0.00053299999999999
2023-01-27 19:05:00	3.62434	3.623534	3.623807	-0.00053299999999999
2023-01-27 19:10:00	3.62435	3.623643	3.623817	-0.00053299999999999
2023-01-27 19:15:00	3.62328	3.623645	3.622747	-0.00053299999999999
2023-01-27 19:20:00	3.62381	3.6237	3.623277	-0.00053299999999999
2023-01-27 19:25:00	3.62433	3.623806	3.623797	-0.00053299999999999
2023-01-27 19:30:00	3.62379	3.623805	3.623257	-0.00053299999999999
2023-01-27 19:35:00	3.62379	3.623804	3.623257	-0.00053299999999999
2023-01-27 19:40:00	3.62432	3.623856	3.623787	-0.00053299999999999
2023-01-27 19:45:00	3.62379	3.623908	3.623257	-0.00053299999999999
2023-01-27 19:50:00	3.62326	3.623906	3.622727	-0.00053299999999999
2023-01-27 19:55:00	3.62379	3.623851	3.623257	-0.00053299999999999
2023-01-27 20:00:00	3.62378	3.623794	3.623247	-0.00053299999999999
2023-01-27 20:05:00	3.62377	3.623843	3.623237	-0.00053299999999999
2023-01-27 20:10:00	3.62376	3.623838	3.623227	-0.00053299999999999
2023-01-27 20:15:00	3.62429	3.623834	3.623757	-0.00053299999999999
2023-01-27 20:20:00	3.62429	3.623884	3.623757	-0.00053299999999999
2023-01-27 20:25:00	3.62378	3.623883	3.623247	-0.00053299999999999
2023-01-27 20:30:00	3.62433	3.623884	3.623797	-0.00053299999999999
2023-01-27 20:35:00	3.62488	3.623993	3.624347	-0.00053299999999999
2023-01-27 20:40:00	3.62437	3.624104	3.623837	-0.00053299999999999
2023-01-27 20:45:00	3.62491	3.624216	3.624377	-0.00053299999999999
2023-01-27 20:50:00	3.6249	3.624328	3.624367	-0.00053299999999999
2023-01-27 20:55:00	3.62488	3.624439	3.624347	-0.00053299999999999
2023-01-27 21:00:00	3.62487	3.62455	3.624337	-0.00053299999999999
2023-01-27 21:05:00	3.62486	3.624607	3.624327	-0.00053299999999999
2023-01-27 21:10:00	3.62485	3.624663	3.624317	-0.00053299999999999
2023-01-27 21:15:00	3.62484	3.624769	3.624307	-0.00053299999999999
2023-01-27 21:20:00	3.62483	3.624819	3.624297	-0.00053299999999999
2023-01-27 21:25:00	3.62482	3.624813	3.624287	-0.00053299999999999
2023-01-27 21:30:00	3.62482	3.624858	3.624287	-0.00053299999999999
2023-01-27 21:35:00	3.62536	3.624903	3.624827	-0.00053299999999999
2023-01-27 21:40:00	3.62538	3.624951	3.624847	-0.00053299999999999
2023-01-27 21:45:00	3.62433	3.624896	3.623797	-0.00053299999999999
2023-01-27 21:50:00	3.62488	3.624897	3.624347	-0.00053299999999999
2023-01-27 21:55:00	3.62542	3.624953	3.624887	-0.00053299999999999
2023-01-27 22:00:00	3.62542	3.62501	3.624887	-0.00053299999999999
2023-01-27 22:05:00	3.62488	3.625014	3.624347	-0.00053299999999999
2023-01-27 22:10:00	3.62434	3.624965	3.623807	-0.00053299999999999
2023-01-27 22:15:00	3.62486	3.624969	3.624327	-0.00053299999999999
2023-01-27 22:20:00	3.62538	3.625025	3.624847	-0.00053299999999999
2023-01-27 22:25:00	3.62537	3.625026	3.624837	-0.00053299999999999
2023-01-27 22:30:00	3.62536	3.625024	3.624827	-0.00053299999999999
2023-01-27 22:35:00	3.62538	3.625129	3.624847	-0.00053299999999999
2023-01-27 22:40:00	3.62487	3.625128	3.624337	-0.00053299999999999
2023-01-27 22:45:00	3.62543	3.625129	3.624897	-0.00053299999999999
2023-01-27 22:50:00	3.62545	3.625132	3.624917	-0.00053299999999999
2023-01-27 22:55:00	3.62547	3.625191	3.624937	-0.00053299999999999
2023-01-27 23:00:00	3.62495	3.625252	3.624417	-0.00053299999999999
2023-01-27 23:05:00	3.62549	3.625315	3.624957	-0.00053299999999999
2023-01-27 23:10:00	3.6255	3.625327	3.624967	-0.00053299999999999
2023-01-27 23:15:00	3.6255	3.62534	3.624967	-0.00053299999999999
2023-01-27 23:20:00	3.62603	3.625407	3.625497	-0.00053299999999999
2023-01-27 23:25:00	3.6255	3.625419	3.624967	-0.00053299999999999
2023-01-27 23:30:00	3.62548	3.62548	3.624947	-0.00053299999999999
2023-01-27 23:35:00	3.62548	3.625485	3.624947	-0.00053299999999999
2023-01-27 23:40:00	3.62547	3.625487	3.624937	-0.00053299999999999
2023-01-27 23:45:00	3.62599	3.625539	3.625457	-0.00053299999999999
2023-01-27 23:50:00	3.62546	3.62559	3.624927	-0.00053299999999999
2023-01-27 23:55:00	3.62599	3.62564	3.625457	-0.00053299999999999
2023-01-28 00:00:00	3.62546	3.625636	3.624927	-0.00053299999999999
2023-01-28 00:05:00	3.62546	3.625632	3.624927	-0.00053299999999999
2023-01-28 00:10:00	3.62598	3.625627	3.625447	-0.00053299999999999
2023-01-28 00:15:00	3.62544	3.625621	3.624907	-0.00053299999999999
2023-01-28 00:20:00	3.62542	3.625615	3.624887	-0.00053299999999999
2023-01-28 00:25:00	3.6254	3.625607	3.624867	-0.00053299999999999
2023-01-28 00:30:00	3.62591	3.625651	3.625377	-0.00053299999999999
2023-01-28 00:35:00	3.62536	3.625588	3.624827	-0.00053299999999999
2023-01-28 00:40:00	3.6259	3.625632	3.625367	-0.00053299999999999
2023-01-28 00:45:00	3.6259	3.625623	3.625367	-0.00053299999999999
2023-01-28 00:50:00	3.62537	3.625614	3.624837	-0.00053299999999999
2023-01-28 00:55:00	3.62645	3.625713	3.625917	-0.00053299999999999
2023-01-28 01:00:00	3.62591	3.625706	3.625377	-0.00053299999999999
2023-01-28 01:05:00	3.6259	3.625752	3.625367	-0.00053299999999999
2023-01-28 01:10:00	3.62589	3.625799	3.625357	-0.00053299999999999
2023-01-28 01:15:00	3.62587	3.625846	3.625337	-0.00053299999999999
2023-01-28 01:20:00	3.62586	3.625841	3.625327	-0.00053299999999999
2023-01-28 01:25:00	3.62587	3.625892	3.625337	-0.00053299999999999
2023-01-28 01:30:00	3.62589	3.625891	3.625357	-0.00053299999999999
2023-01-28 01:35:00	3.62643	3.625944	3.625897	-0.00053299999999999
2023-01-28 01:40:00	3.62645	3.626052	3.625917	-0.00053299999999999
2023-01-28 01:45:00	3.62594	3.626001	3.625407	-0.00053299999999999
2023-01-28 01:50:00	3.62596	3.626006	3.625427	-0.00053299999999999
2023-01-28 01:55:00	3.62651	3.626067	3.625977	-0.00053299999999999
2023-01-28 02:00:00	3.62651	3.626129	3.625977	-0.00053299999999999
2023-01-28 02:05:00	3.62651	3.626193	3.625977	-0.00053299999999999
2023-01-28 02:10:00	3.62597	3.626204	3.625437	-0.00053299999999999
2023-01-28 02:15:00	3.62649	3.626266	3.625957	-0.00053299999999999
2023-01-28 02:20:00	3.62701	3.626378	3.626477	-0.00053299999999999
2023-01-28 02:25:00	3.62701	3.626436	3.626477	-0.00053299999999999
2023-01-28 02:30:00	3.62648	3.626439	3.625947	-0.00053299999999999
2023-01-28 02:35:00	3.62701	3.626546	3.626477	-0.00053299999999999
2023-01-28 02:40:00	3.62701	3.626651	3.626477	-0.00053299999999999
2023-01-28 02:45:00	3.62702	3.626702	3.626487	-0.00053299999999999
2023-01-28 02:50:00	3.62704	3.626755	3.626507	-0.00053299999999999
2023-01-28 02:55:00	3.62706	3.62681	3.626527	-0.00053299999999999
2023-01-28 03:00:00	3.62655	3.626868	3.626017	-0.00053299999999999
2023-01-28 03:05:00	3.6271	3.626929	3.626567	-0.00053299999999999
2023-01-28 03:10:00	3.62658	3.626886	3.626047	-0.00053299999999999
2023-01-28 03:15:00	3.62765	3.62695	3.627117	-0.00053299999999999
2023-01-28 03:20:00	3.62657	3.626959	3.626037	-0.00053299999999999
2023-01-28 03:25:00	3.62709	3.626967	3.626557	-0.00053299999999999
2023-01-28 03:30:00	3.62706	3.626972	3.626527	-0.00053299999999999
2023-01-28 03:35:00	3.62703	3.626973	3.626497	-0.00053299999999999
2023-01-28 03:40:00	3.627	3.626969	3.626467	-0.00053299999999999
2023-01-28 03:45:00	3.62751	3.627014	3.626977	-0.00053299999999999
2023-01-28 03:50:00	3.62749	3.627108	3.626957	-0.00053299999999999
2023-01-28 03:55:00	3.62748	3.627146	3.626947	-0.00053299999999999
2023-01-28 04:00:00	3.62748	3.627236	3.626947	-0.00053299999999999
2023-01-28 04:05:00	3.62749	3.62722	3.626957	-0.00053299999999999
2023-01-28 04:10:00	3.62697	3.62726	3.626437	-0.00053299999999999
2023-01-28 04:15:00	3.62753	3.627304	3.626997	-0.00053299999999999
2023-01-28 04:20:00	3.62754	3.627352	3.627007	-0.00053299999999999
2023-01-28 04:25:00	3.627	3.627349	3.626467	-0.00053299999999999
2023-01-28 04:30:00	3.62751	3.6274	3.626977	-0.00053299999999999
2023-01-28 04:35:00	3.6275	3.627399	3.626967	-0.00053299999999999
2023-01-28 04:40:00	3.62749	3.627399	3.626957	-0.00053299999999999
2023-01-28 04:45:00	3.62749	3.6274	3.626957	-0.00053299999999999
2023-01-28 04:50:00	3.62749	3.627401	3.626957	-0.00053299999999999
2023-01-28 04:55:00	3.6275	3.627402	3.626967	-0.00053299999999999
2023-01-28 05:00:00	3.62751	3.627456	3.626977	-0.00053299999999999
2023-01-28 05:05:00	3.62751	3.627454	3.626977	-0.00053299999999999
2023-01-28 05:10:00	3.62751	3.627451	3.626977	-0.00053299999999999
2023-01-28 05:15:00	3.62699	3.62745	3.626457	-0.00053299999999999
2023-01-28 05:20:00	3.62754	3.627453	3.627007	-0.00053299999999999
2023-01-28 05:25:00	3.62755	3.627458	3.627017	-0.00053299999999999
2023-01-28 05:30:00	3.62757	3.627466	3.627037	-0.00053299999999999
2023-01-28 05:35:00	3.62758	3.627475	3.627047	-0.00053299999999999
2023-01-28 05:40:00	3.62759	3.627485	3.627057	-0.00053299999999999
2023-01-28 05:45:00	3.62759	3.627494	3.627057	-0.00053299999999999
2023-01-28 05:50:00	3.62759	3.627502	3.627057	-0.00053299999999999
2023-01-28 05:55:00	3.62812	3.627563	3.627587	-0.00053299999999999
2023-01-28 06:00:00	3.62757	3.627569	3.627037	-0.00053299999999999
2023-01-28 06:05:00	3.62755	3.627625	3.627017	-0.00053299999999999
2023-01-28 06:10:00	3.62753	3.627624	3.626997	-0.00053299999999999
2023-01-28 06:15:00	3.62752	3.627621	3.626987	-0.00053299999999999
2023-01-28 06:20:00	3.62752	3.627616	3.626987	-0.00053299999999999
2023-01-28 06:25:00	3.62753	3.627611	3.626997	-0.00053299999999999
2023-01-28 06:30:00	3.62754	3.627606	3.627007	-0.00053299999999999
2023-01-28 06:35:00	3.62755	3.627602	3.627017	-0.00053299999999999
2023-01-28 06:40:00	3.62756	3.627599	3.627027	-0.00053299999999999
2023-01-28 06:45:00	3.62756	3.627543	3.627027	-0.00053299999999999
2023-01-28 06:50:00	3.62755	3.627541	3.627017	-0.00053299999999999
2023-01-28 06:55:00	3.62808	3.627594	3.627547	-0.00053299999999999
2023-01-28 07:00:00	3.62754	3.627595	3.627007	-0.00053299999999999
2023-01-28 07:05:00	3.62807	3.62765	3.627537	-0.00053299999999999
2023-01-28 07:10:00	3.62754	3.627652	3.627007	-0.00053299999999999
2023-01-28 07:15:00	3.62753	3.627652	3.626997	-0.00053299999999999
2023-01-28 07:20:00	3.62807	3.627705	3.627537	-0.00053299999999999
2023-01-28 07:25:00	3.62809	3.627759	3.627557	-0.00053299999999999
2023-01-28 07:30:00	3.62864	3.627867	3.628107	-0.00053299999999999
2023-01-28 07:35:00	3.62813	3.627924	3.627597	-0.00053299999999999
2023-01-28 07:40:00	3.6276	3.627929	3.627067	-0.00053299999999999
2023-01-28 07:45:00	3.62868	3.627989	3.628147	-0.00053299999999999
2023-01-28 07:50:00	3.62815	3.62805	3.627617	-0.00053299999999999
2023-01-28 07:55:00	3.62868	3.628111	3.628147	-0.00053299999999999
2023-01-28 08:00:00	3.62867	3.628224	3.628137	-0.00053299999999999
2023-01-28 08:05:00	3.62866	3.628337	3.628127	-0.00053299999999999
2023-01-28 08:10:00	3.62864	3.628394	3.628107	-0.00053299999999999
2023-01-28 08:15:00	3.62811	3.628396	3.627577	-0.00053299999999999
2023-01-28 08:20:00	3.62812	3.628344	3.627587	-0.00053299999999999
2023-01-28 08:25:00	3.62867	3.628398	3.628137	-0.00053299999999999
2023-01-28 08:30:00	3.62869	3.628507	3.628157	-0.00053299999999999
2023-01-28 08:35:00	3.62871	3.62851	3.628177	-0.00053299999999999
2023-01-28 08:40:00	3.62874	3.628569	3.628207	-0.00053299999999999
2023-01-28 08:45:00	3.62876	3.628577	3.628227	-0.00053299999999999
2023-01-28 08:50:00	3.62932	3.628642	3.628787	-0.00053299999999999
2023-01-28 08:55:00	3.62934	3.62871	3.628807	-0.00053299999999999
2023-01-28 09:00:00	3.62934	3.62878	3.628807	-0.00053299999999999
2023-01-28 09:05:00	3.62933	3.628902	3.628797	-0.00053299999999999
2023-01-28 09:10:00	3.62879	3.628969	3.628257	-0.00053299999999999
2023-01-28 09:15:00	3.62983	3.629085	3.629297	-0.00053299999999999
2023-01-28 09:20:00	3.62927	3.629143	3.628737	-0.00053299999999999
2023-01-28 09:25:00	3.62924	3.629196	3.628707	-0.00053299999999999
2023-01-28 09:30:00	3.62922	3.629244	3.628687	-0.00053299999999999
2023-01-28 09:35:00	3.6292	3.629288	3.628667	-0.00053299999999999
2023-01-28 09:40:00	3.6292	3.629276	3.628667	-0.00053299999999999
2023-01-28 09:45:00	3.62919	3.629261	3.628657	-0.00053299999999999
2023-01-28 09:50:00	3.6297	3.629297	3.629167	-0.00053299999999999
2023-01-28 09:55:00	3.62969	3.629333	3.629157	-0.00053299999999999
2023-01-28 10:00:00	3.62968	3.629422	3.629147	-0.00053299999999999
2023-01-28 10:05:00	3.62915	3.629354	3.628617	-0.00053299999999999
2023-01-28 10:10:00	3.62968	3.629395	3.629147	-0.00053299999999999
2023-01-28 10:15:00	3.62915	3.629386	3.628617	-0.00053299999999999
2023-01-28 10:20:00	3.6297	3.629434	3.629167	-0.00053299999999999
2023-01-28 10:25:00	3.62917	3.629431	3.628637	-0.00053299999999999
2023-01-28 10:30:00	3.62972	3.629483	3.629187	-0.00053299999999999
2023-01-28 10:35:00	3.62972	3.629536	3.629187	-0.00053299999999999
2023-01-28 10:40:00	3.62972	3.629538	3.629187	-0.00053299999999999
2023-01-28 10:45:00	3.62972	3.629541	3.629187	-0.00053299999999999
2023-01-28 10:50:00	3.62972	3.629545	3.629187	-0.00053299999999999
2023-01-28 10:55:00	3.62973	3.629603	3.629197	-0.00053299999999999
2023-01-28 11:00:00	3.62974	3.629609	3.629207	-0.00053299999999999
2023-01-28 11:05:00	3.62974	3.629668	3.629207	-0.00053299999999999
2023-01-28 11:10:00	3.62975	3.629673	3.629217	-0.00053299999999999
2023-01-28 11:15:00	3.62975	3.629731	3.629217	-0.00053299999999999
2023-01-28 11:20:00	3.62923	3.629682	3.628697	-0.00053299999999999
2023-01-28 11:25:00	3.62977	3.629687	3.629237	-0.00053299999999999
2023-01-28 11:30:00	3.62978	3.629693	3.629247	-0.00053299999999999
2023-01-28 11:35:00	3.62979	3.6297	3.629257	-0.00053299999999999
2023-01-28 11:40:00	3.62981	3.629709	3.629277	-0.00053299999999999
2023-01-28 11:45:00	3.62982	3.629718	3.629287	-0.00053299999999999
2023-01-28 11:50:00	3.62985	3.629729	3.629317	-0.00053299999999999
2023-01-28 11:55:00	3.62987	3.629742	3.629337	-0.00053299999999999
2023-01-28 12:00:00	3.62989	3.629756	3.629357	-0.00053299999999999
2023-01-28 12:05:00	3.62991	3.629772	3.629377	-0.00053299999999999
2023-01-28 12:10:00	3.62992	3.629841	3.629387	-0.00053299999999999
2023-01-28 12:15:00	3.62992	3.629856	3.629387	-0.00053299999999999
2023-01-28 12:20:00	3.63045	3.629923	3.629917	-0.00053299999999999
2023-01-28 12:25:00	3.62991	3.629935	3.629377	-0.00053299999999999
2023-01-28 12:30:00	3.63043	3.629997	3.629897	-0.00053299999999999
2023-01-28 12:35:00	3.63041	3.630056	3.629877	-0.00053299999999999
2023-01-28 12:40:00	3.63039	3.63011	3.629857	-0.00053299999999999
2023-01-28 12:45:00	3.63036	3.630159	3.629827	-0.00053299999999999
2023-01-28 12:50:00	3.63032	3.630202	3.629787	-0.00053299999999999
2023-01-28 12:55:00	3.62975	3.630186	3.629217	-0.00053299999999999
2023-01-28 13:00:00	3.63078	3.630272	3.630247	-0.00053299999999999
2023-01-28 13:05:00	3.6297	3.63025	3.629167	-0.00053299999999999
2023-01-28 13:10:00	3.63021	3.630226	3.629677	-0.00053299999999999
2023-01-28 13:15:00	3.63019	3.630254	3.629657	-0.00053299999999999
2023-01-28 13:20:00	3.63019	3.63023	3.629657	-0.00053299999999999
2023-01-28 13:25:00	3.63019	3.630208	3.629657	-0.00053299999999999
2023-01-28 13:30:00	3.63073	3.630242	3.630197	-0.00053299999999999
2023-01-28 13:35:00	3.62968	3.630174	3.629147	-0.00053299999999999
2023-01-28 13:40:00	3.63076	3.630218	3.630227	-0.00053299999999999
2023-01-28 13:45:00	3.63024	3.630267	3.629707	-0.00053299999999999
2023-01-28 13:50:00	3.63025	3.630214	3.629717	-0.00053299999999999
2023-01-28 13:55:00	3.63079	3.630323	3.630257	-0.00053299999999999
2023-01-28 14:00:00	3.63026	3.630328	3.629727	-0.00053299999999999
2023-01-28 14:05:00	3.63078	3.630387	3.630247	-0.00053299999999999
2023-01-28 14:10:00	3.63023	3.630391	3.629697	-0.00053299999999999
2023-01-28 14:15:00	3.63023	3.630395	3.629697	-0.00053299999999999
2023-01-28 14:20:00	3.63022	3.630344	3.629687	-0.00053299999999999
2023-01-28 14:25:00	3.63075	3.630451	3.630217	-0.00053299999999999
2023-01-28 14:30:00	3.63075	3.63045	3.630217	-0.00053299999999999
2023-01-28 14:35:00	3.63076	3.630502	3.630227	-0.00053299999999999
2023-01-28 14:40:00	3.63075	3.630552	3.630217	-0.00053299999999999
2023-01-28 14:45:00	3.63019	3.630492	3.629657	-0.00053299999999999
2023-01-28 14:50:00	3.63072	3.630538	3.630187	-0.00053299999999999
2023-01-28 14:55:00	3.63073	3.630533	3.630197	-0.00053299999999999
2023-01-28 15:00:00	3.63073	3.630583	3.630197	-0.00053299999999999
2023-01-28 15:05:00	3.63075	3.630635	3.630217	-0.00053299999999999
2023-01-28 15:10:00	3.63077	3.63069	3.630237	-0.00053299999999999
2023-01-28 15:15:00	3.63077	3.630692	3.630237	-0.00053299999999999
2023-01-28 15:20:00	3.63131	3.630748	3.630777	-0.00053299999999999
2023-01-28 15:25:00	3.63131	3.630803	3.630777	-0.00053299999999999
2023-01-28 15:30:00	3.63077	3.630805	3.630237	-0.00053299999999999
2023-01-28 15:35:00	3.63129	3.630915	3.630757	-0.00053299999999999
2023-01-28 15:40:00	3.63076	3.630919	3.630227	-0.00053299999999999
2023-01-28 15:45:00	3.63077	3.630923	3.630237	-0.00053299999999999
2023-01-28 15:50:00	3.63077	3.630927	3.630237	-0.00053299999999999
2023-01-28 15:55:00	3.63132	3.630984	3.630787	-0.00053299999999999
2023-01-28 16:00:00	3.6308	3.630987	3.630267	-0.00053299999999999
2023-01-28 16:05:00	3.63135	3.631045	3.630817	-0.00053299999999999
2023-01-28 16:10:00	3.63135	3.631049	3.630817	-0.00053299999999999
2023-01-28 16:15:00	3.63137	3.631055	3.630837	-0.00053299999999999
2023-01-28 16:20:00	3.63138	3.631116	3.630847	-0.00053299999999999
2023-01-28 16:25:00	3.63139	3.631126	3.630857	-0.00053299999999999
2023-01-28 16:30:00	3.6314	3.63119	3.630867	-0.00053299999999999
2023-01-28 16:35:00	3.6314	3.631253	3.630867	-0.00053299999999999
2023-01-28 16:40:00	3.6314	3.631316	3.630867	-0.00053299999999999
2023-01-28 16:45:00	3.63086	3.63127	3.630327	-0.00053299999999999
2023-01-28 16:50:00	3.63139	3.631329	3.630857	-0.00053299999999999
2023-01-28 16:55:00	3.63138	3.631332	3.630847	-0.00053299999999999
2023-01-28 17:00:00	3.63139	3.631336	3.630857	-0.00053299999999999
2023-01-28 17:05:00	3.63085	3.631284	3.630317	-0.00053299999999999
2023-01-28 17:10:00	3.63139	3.631285	3.630857	-0.00053299999999999
2023-01-28 17:15:00	3.63139	3.631285	3.630857	-0.00053299999999999
2023-01-28 17:20:00	3.63138	3.631283	3.630847	-0.00053299999999999
2023-01-28 17:25:00	3.63136	3.631279	3.630827	-0.00053299999999999
2023-01-28 17:30:00	3.63135	3.631274	3.630817	-0.00053299999999999
2023-01-28 17:35:00	3.63187	3.631375	3.631337	-0.00053299999999999
2023-01-28 17:40:00	3.63132	3.631368	3.630787	-0.00053299999999999
2023-01-28 17:45:00	3.63131	3.631361	3.630777	-0.00053299999999999
2023-01-28 17:50:00	3.63182	3.631404	3.631287	-0.00053299999999999
2023-01-28 17:55:00	3.63127	3.631446	3.630737	-0.00053299999999999
2023-01-28 18:00:00	3.6318	3.631487	3.631267	-0.00053299999999999
2023-01-28 18:05:00	3.6318	3.631528	3.631267	-0.00053299999999999
2023-01-28 18:10:00	3.63179	3.631569	3.631257	-0.00053299999999999
2023-01-28 18:15:00	3.63178	3.631611	3.631247	-0.00053299999999999
2023-01-28 18:20:00	3.63126	3.631602	3.630727	-0.00053299999999999
2023-01-28 18:25:00	3.6318	3.631595	3.631267	-0.00053299999999999
2023-01-28 18:30:00	3.63182	3.631645	3.631287	-0.00053299999999999
2023-01-28 18:35:00	3.63184	3.631698	3.631307	-0.00053299999999999
2023-01-28 18:40:00	3.63185	3.631701	3.631317	-0.00053299999999999
2023-01-28 18:45:00	3.63134	3.631708	3.630807	-0.00053299999999999
2023-01-28 18:50:00	3.63188	3.631716	3.631347	-0.00053299999999999
2023-01-28 18:55:00	3.6319	3.631726	3.631367	-0.00053299999999999
2023-01-28 19:00:00	3.63138	3.631685	3.630847	-0.00053299999999999
2023-01-28 19:05:00	3.63192	3.631699	3.631387	-0.00053299999999999
2023-01-28 19:10:00	3.63192	3.631765	3.631387	-0.00053299999999999
2023-01-28 19:15:00	3.6319	3.631775	3.631367	-0.00053299999999999
2023-01-28 19:20:00	3.63189	3.631782	3.631357	-0.00053299999999999
2023-01-28 19:25:00	3.63188	3.631786	3.631347	-0.00053299999999999
2023-01-28 19:30:00	3.63186	3.631787	3.631327	-0.00053299999999999
2023-01-28 19:35:00	3.63238	3.631891	3.631847	-0.00053299999999999
2023-01-28 19:40:00	3.63184	3.631887	3.631307	-0.00053299999999999
2023-01-28 19:45:00	3.63131	3.631828	3.630777	-0.00053299999999999
2023-01-28 19:50:00	3.63184	3.631874	3.631307	-0.00053299999999999
2023-01-28 19:55:00	3.63131	3.631813	3.630777	-0.00053299999999999
2023-01-28 20:00:00	3.63238	3.631859	3.631847	-0.00053299999999999
2023-01-28 20:05:00	3.63187	3.631856	3.631337	-0.00053299999999999
2023-01-28 20:10:00	3.63188	3.631855	3.631347	-0.00053299999999999
2023-01-28 20:15:00	3.63136	3.631803	3.630827	-0.00053299999999999
2023-01-28 20:20:00	3.63243	3.63186	3.631897	-0.00053299999999999
2023-01-28 20:25:00	3.63189	3.631811	3.631357	-0.00053299999999999
2023-01-28 20:30:00	3.63188	3.631815	3.631347	-0.00053299999999999
2023-01-28 20:35:00	3.63186	3.63187	3.631327	-0.00053299999999999
2023-01-28 20:40:00	3.63185	3.631871	3.631317	-0.00053299999999999
2023-01-28 20:45:00	3.63184	3.631924	3.631307	-0.00053299999999999
2023-01-28 20:50:00	3.63237	3.631923	3.631837	-0.00053299999999999
2023-01-28 20:55:00	3.63184	3.63192	3.631307	-0.00053299999999999
2023-01-28 21:00:00	3.63184	3.631916	3.631307	-0.00053299999999999
2023-01-28 21:05:00	3.63184	3.631964	3.631307	-0.00053299999999999
2023-01-28 21:10:00	3.63184	3.631905	3.631307	-0.00053299999999999
2023-01-28 21:15:00	3.63185	3.631901	3.631317	-0.00053299999999999
2023-01-28 21:20:00	3.63184	3.631897	3.631307	-0.00053299999999999
2023-01-28 21:25:00	3.63291	3.632002	3.632377	-0.00053299999999999
2023-01-28 21:30:00	3.63238	3.632055	3.631847	-0.00053299999999999
2023-01-28 21:35:00	3.63184	3.632055	3.631307	-0.00053299999999999
2023-01-28 21:40:00	3.63184	3.632002	3.631307	-0.00053299999999999
2023-01-28 21:45:00	3.63184	3.632002	3.631307	-0.00053299999999999
2023-01-28 21:50:00	3.63238	3.632056	3.631847	-0.00053299999999999
2023-01-28 21:55:00	3.63291	3.632163	3.632377	-0.00053299999999999
2023-01-28 22:00:00	3.63292	3.632271	3.632387	-0.00053299999999999
2023-01-28 22:05:00	3.63292	3.632378	3.632387	-0.00053299999999999
2023-01-28 22:10:00	3.63185	3.632379	3.631317	-0.00053299999999999
2023-01-28 22:15:00	3.63239	3.632327	3.631857	-0.00053299999999999
2023-01-28 22:20:00	3.63239	3.632328	3.631857	-0.00053299999999999
2023-01-28 22:25:00	3.63292	3.632436	3.632387	-0.00053299999999999
2023-01-28 22:30:00	3.63239	3.632491	3.631857	-0.00053299999999999
2023-01-28 22:35:00	3.63292	3.632599	3.632387	-0.00053299999999999
2023-01-28 22:40:00	3.63184	3.632545	3.631307	-0.00053299999999999
2023-01-28 22:45:00	3.6329	3.632544	3.632367	-0.00053299999999999
2023-01-28 22:50:00	3.63236	3.632488	3.631827	-0.00053299999999999
2023-01-28 22:55:00	3.63236	3.632432	3.631827	-0.00053299999999999
2023-01-28 23:00:00	3.6329	3.632537	3.632367	-0.00053299999999999
2023-01-28 23:05:00	3.63343	3.632641	3.632897	-0.00053299999999999
2023-01-28 23:10:00	3.63289	3.632691	3.632357	-0.00053299999999999
2023-01-28 23:15:00	3.63289	3.632688	3.632357	-0.00053299999999999
2023-01-28 23:20:00	3.63236	3.632685	3.631827	-0.00053299999999999
2023-01-28 23:25:00	3.63342	3.632735	3.632887	-0.00053299999999999
2023-01-28 23:30:00	3.63342	3.632893	3.632887	-0.00053299999999999
2023-01-28 23:35:00	3.6329	3.632893	3.632367	-0.00053299999999999
2023-01-28 23:40:00	3.63184	3.632841	3.631307	-0.00053299999999999
2023-01-28 23:45:00	3.6329	3.632895	3.632367	-0.00053299999999999
2023-01-28 23:50:00	3.63236	3.632841	3.631827	-0.00053299999999999
2023-01-28 23:55:00	3.63236	3.632734	3.631827	-0.00053299999999999
2023-01-29 00:00:00	3.63341	3.632786	3.632877	-0.00053299999999999
2023-01-29 00:05:00	3.63288	3.632785	3.632347	-0.00053299999999999
2023-01-29 00:10:00	3.63287	3.632836	3.632337	-0.00053299999999999
2023-01-29 00:15:00	3.63341	3.632835	3.632877	-0.00053299999999999
2023-01-29 00:20:00	3.63234	3.632727	3.631807	-0.00053299999999999
2023-01-29 00:25:00	3.63287	3.632724	3.632337	-0.00053299999999999
2023-01-29 00:30:00	3.6334	3.63288	3.632867	-0.00053299999999999
2023-01-29 00:35:00	3.63286	3.632876	3.632327	-0.00053299999999999
2023-01-29 00:40:00	3.63339	3.632979	3.632857	-0.00053299999999999
2023-01-29 00:45:00	3.63286	3.633029	3.632327	-0.00053299999999999
2023-01-29 00:50:00	3.63393	3.633081	3.633397	-0.00053299999999999
2023-01-29 00:55:00	3.63289	3.633082	3.632357	-0.00053299999999999
2023-01-29 01:00:00	3.63345	3.63314	3.632917	-0.00053299999999999
2023-01-29 01:05:00	3.63348	3.633147	3.632947	-0.00053299999999999
2023-01-29 01:10:00	3.63403	3.633316	3.633497	-0.00053299999999999
2023-01-29 01:15:00	3.63351	3.63338	3.632977	-0.00053299999999999
2023-01-29 01:20:00	3.6335	3.63339	3.632967	-0.00053299999999999
2023-01-29 01:25:00	3.63403	3.633507	3.633497	-0.00053299999999999
2023-01-29 01:30:00	3.63403	3.633571	3.633497	-0.00053299999999999
2023-01-29 01:35:00	3.63349	3.633634	3.632957	-0.00053299999999999
2023-01-29 01:40:00	3.63348	3.633589	3.632947	-0.00053299999999999
2023-01-29 01:45:00	3.63399	3.633699	3.633457	-0.00053299999999999
2023-01-29 01:50:00	3.63345	3.633699	3.632917	-0.00053299999999999
2023-01-29 01:55:00	3.63343	3.633694	3.632897	-0.00053299999999999
2023-01-29 02:00:00	3.63342	3.633633	3.632887	-0.00053299999999999
2023-01-29 02:05:00	3.63341	3.633623	3.632877	-0.00053299999999999
2023-01-29 02:10:00	3.63395	3.633668	3.633417	-0.00053299999999999
2023-01-29 02:15:00	3.63395	3.63366	3.633417	-0.00053299999999999
2023-01-29 02:20:00	3.63395	3.633652	3.633417	-0.00053299999999999
2023-01-29 02:25:00	3.63342	3.633645	3.632887	-0.00053299999999999
2023-01-29 02:30:00	3.63342	3.633639	3.632887	-0.00053299999999999
2023-01-29 02:35:00	3.63395	3.633635	3.633417	-0.00053299999999999
2023-01-29 02:40:00	3.63395	3.633685	3.633417	-0.00053299999999999
2023-01-29 02:45:00	3.63341	3.633683	3.632877	-0.00053299999999999
2023-01-29 02:50:00	3.63393	3.633734	3.633397	-0.00053299999999999
2023-01-29 02:55:00	3.63391	3.633784	3.633377	-0.00053299999999999
2023-01-29 03:00:00	3.6339	3.633779	3.633367	-0.00053299999999999
2023-01-29 03:05:00	3.63389	3.633773	3.633357	-0.00053299999999999
2023-01-29 03:10:00	3.63388	3.633766	3.633347	-0.00053299999999999
2023-01-29 03:15:00	3.63334	3.633758	3.632807	-0.00053299999999999
2023-01-29 03:20:00	3.63387	3.633803	3.633337	-0.00053299999999999
2023-01-29 03:25:00	3.63387	3.633795	3.633337	-0.00053299999999999
2023-01-29 03:30:00	3.63388	3.633788	3.633347	-0.00053299999999999
2023-01-29 03:35:00	3.63389	3.633836	3.633357	-0.00053299999999999
2023-01-29 03:40:00	3.63391	3.633834	3.633377	-0.00053299999999999
2023-01-29 03:45:00	3.63392	3.633835	3.633387	-0.00053299999999999
2023-01-29 03:50:00	3.63395	3.63384	3.633417	-0.00053299999999999
2023-01-29 03:55:00	3.63396	3.633847	3.633427	-0.00053299999999999
2023-01-29 04:00:00	3.63399	3.633858	3.633457	-0.00053299999999999
2023-01-29 04:05:00	3.63402	3.633926	3.633487	-0.00053299999999999
2023-01-29 04:10:00	3.63403	3.633942	3.633497	-0.00053299999999999
2023-01-29 04:15:00	3.63405	3.63396	3.633517	-0.00053299999999999
2023-01-29 04:20:00	3.63407	3.633979	3.633537	-0.00053299999999999
2023-01-29 04:25:00	3.63407	3.633997	3.633537	-0.00053299999999999
2023-01-29 04:30:00	3.63408	3.634014	3.633547	-0.00053299999999999
2023-01-29 04:35:00	3.63407	3.634029	3.633537	-0.00053299999999999
2023-01-29 04:40:00	3.63407	3.634041	3.633537	-0.00053299999999999
2023-01-29 04:45:00	3.63405	3.63405	3.633517	-0.00053299999999999
2023-01-29 04:50:00	3.63404	3.634055	3.633507	-0.00053299999999999
2023-01-29 04:55:00	3.63403	3.634056	3.633497	-0.00053299999999999
2023-01-29 05:00:00	3.63403	3.634056	3.633497	-0.00053299999999999
2023-01-29 05:05:00	3.63456	3.634107	3.634027	-0.00053299999999999
2023-01-29 05:10:00	3.63403	3.634103	3.633497	-0.00053299999999999
2023-01-29 05:15:00	3.63403	3.634099	3.633497	-0.00053299999999999
2023-01-29 05:20:00	3.63405	3.634096	3.633517	-0.00053299999999999
2023-01-29 05:25:00	3.63407	3.634096	3.633537	-0.00053299999999999
2023-01-29 05:30:00	3.63409	3.634098	3.633557	-0.00053299999999999
2023-01-29 05:35:00	3.63411	3.634104	3.633577	-0.00053299999999999
2023-01-29 05:40:00	3.63466	3.634166	3.634127	-0.00053299999999999
2023-01-29 05:45:00	3.63413	3.634176	3.633597	-0.00053299999999999
2023-01-29 05:50:00	3.63414	3.634187	3.633607	-0.00053299999999999
2023-01-29 05:55:00	3.63414	3.634145	3.633607	-0.00053299999999999
2023-01-29 06:00:00	3.6352	3.634262	3.634667	-0.00053299999999999
2023-01-29 06:05:00	3.63414	3.634273	3.633607	-0.00053299999999999
2023-01-29 06:10:00	3.63468	3.634336	3.634147	-0.00053299999999999
2023-01-29 06:15:00	3.63415	3.634344	3.633617	-0.00053299999999999
2023-01-29 06:20:00	3.63468	3.634403	3.634147	-0.00053299999999999
2023-01-29 06:25:00	3.63521	3.634513	3.634677	-0.00053299999999999
2023-01-29 06:30:00	3.63466	3.634513	3.634127	-0.00053299999999999
2023-01-29 06:35:00	3.63519	3.634619	3.634657	-0.00053299999999999
2023-01-29 06:40:00	3.63516	3.634721	3.634627	-0.00053299999999999
2023-01-29 06:45:00	3.63461	3.634768	3.634077	-0.00053299999999999
2023-01-29 06:50:00	3.63457	3.634705	3.634037	-0.00053299999999999
2023-01-29 06:55:00	3.63455	3.634746	3.634017	-0.00053299999999999
2023-01-29 07:00:00	3.63506	3.634784	3.634527	-0.00053299999999999
2023-01-29 07:05:00	3.6345	3.634819	3.633967	-0.00053299999999999
2023-01-29 07:10:00	3.63449	3.6348	3.633957	-0.00053299999999999
2023-01-29 07:15:00	3.63449	3.634728	3.633957	-0.00053299999999999
2023-01-29 07:20:00	3.63502	3.634764	3.634487	-0.00053299999999999
2023-01-29 07:25:00	3.63449	3.634694	3.633957	-0.00053299999999999
2023-01-29 07:30:00	3.63503	3.634681	3.634497	-0.00053299999999999
2023-01-29 07:35:00	3.63451	3.634671	3.633977	-0.00053299999999999
2023-01-29 07:40:00	3.63452	3.634666	3.633987	-0.00053299999999999
2023-01-29 07:45:00	3.63453	3.634664	3.633997	-0.00053299999999999
2023-01-29 07:50:00	3.63506	3.634664	3.634527	-0.00053299999999999
2023-01-29 07:55:00	3.63455	3.634669	3.634017	-0.00053299999999999
2023-01-29 08:00:00	3.63457	3.634677	3.634037	-0.00053299999999999
2023-01-29 08:05:00	3.63511	3.634739	3.634577	-0.00053299999999999
2023-01-29 08:10:00	3.63459	3.634696	3.634057	-0.00053299999999999
2023-01-29 08:15:00	3.63513	3.63476	3.634597	-0.00053299999999999
2023-01-29 08:20:00	3.63514	3.634771	3.634607	-0.00053299999999999
2023-01-29 08:25:00	3.63461	3.634781	3.634077	-0.00053299999999999
2023-01-29 08:30:00	3.63514	3.634843	3.634607	-0.00053299999999999
2023-01-29 08:35:00	3.6346	3.63485	3.634067	-0.00053299999999999
2023-01-29 08:40:00	3.63512	3.634856	3.634587	-0.00053299999999999
2023-01-29 08:45:00	3.63511	3.634912	3.634577	-0.00053299999999999
2023-01-29 08:50:00	3.6351	3.634965	3.634567	-0.00053299999999999
2023-01-29 08:55:00	3.63563	3.635017	3.635097	-0.00053299999999999
2023-01-29 09:00:00	3.63561	3.635119	3.635077	-0.00053299999999999
2023-01-29 09:05:00	3.6356	3.635166	3.635067	-0.00053299999999999
2023-01-29 09:10:00	3.63506	3.635158	3.634527	-0.00053299999999999
2023-01-29 09:15:00	3.63557	3.635254	3.635037	-0.00053299999999999
2023-01-29 09:20:00	3.63502	3.635242	3.634487	-0.00053299999999999
2023-01-29 09:25:00	3.63555	3.635337	3.635017	-0.00053299999999999
2023-01-29 09:30:00	3.63556	3.635381	3.635027	-0.00053299999999999
2023-01-29 09:35:00	3.63557	3.635427	3.635037	-0.00053299999999999
2023-01-29 09:40:00	3.63613	3.63553	3.635597	-0.00053299999999999
2023-01-29 09:45:00	3.63561	3.635528	3.635077	-0.00053299999999999
2023-01-29 09:50:00	3.63615	3.635582	3.635617	-0.00053299999999999
2023-01-29 09:55:00	3.63616	3.635638	3.635627	-0.00053299999999999
2023-01-29 10:00:00	3.63561	3.635693	3.635077	-0.00053299999999999
2023-01-29 10:05:00	3.63614	3.63575	3.635607	-0.00053299999999999
2023-01-29 10:10:00	3.63505	3.635753	3.634517	-0.00053299999999999
2023-01-29 10:15:00	3.63609	3.635807	3.635557	-0.00053299999999999
2023-01-29 10:20:00	3.63554	3.635805	3.635007	-0.00053299999999999
2023-01-29 10:25:00	3.63606	3.635854	3.635527	-0.00053299999999999
2023-01-29 10:30:00	3.63606	3.635847	3.635527	-0.00053299999999999
2023-01-29 10:35:00	3.63555	3.635841	3.635017	-0.00053299999999999
2023-01-29 10:40:00	3.63611	3.635837	3.635577	-0.00053299999999999
2023-01-29 10:45:00	3.6356	3.635781	3.635067	-0.00053299999999999
2023-01-29 10:50:00	3.63564	3.635784	3.635107	-0.00053299999999999
2023-01-29 10:55:00	3.63619	3.635789	3.635657	-0.00053299999999999
2023-01-29 11:00:00	3.6362	3.635904	3.635667	-0.00053299999999999
2023-01-29 11:05:00	3.63567	3.635862	3.635137	-0.00053299999999999
2023-01-29 11:10:00	3.6362	3.635928	3.635667	-0.00053299999999999
2023-01-29 11:15:00	3.63619	3.635941	3.635657	-0.00053299999999999
2023-01-29 11:20:00	3.63618	3.635953	3.635647	-0.00053299999999999
2023-01-29 11:25:00	3.63616	3.636014	3.635627	-0.00053299999999999
2023-01-29 11:30:00	3.63614	3.636017	3.635607	-0.00053299999999999
2023-01-29 11:35:00	3.63666	3.636123	3.636127	-0.00053299999999999
2023-01-29 11:40:00	3.63612	3.636171	3.635587	-0.00053299999999999
2023-01-29 11:45:00	3.63666	3.636218	3.636127	-0.00053299999999999
2023-01-29 11:50:00	3.63667	3.636265	3.636137	-0.00053299999999999
2023-01-29 11:55:00	3.63614	3.636312	3.635607	-0.00053299999999999
2023-01-29 12:00:00	3.63614	3.636306	3.635607	-0.00053299999999999
2023-01-29 12:05:00	3.63667	3.636354	3.636137	-0.00053299999999999
2023-01-29 12:10:00	3.63614	3.63635	3.635607	-0.00053299999999999
2023-01-29 12:15:00	3.63614	3.636348	3.635607	-0.00053299999999999
2023-01-29 12:20:00	3.63721	3.636455	3.636677	-0.00053299999999999
2023-01-29 12:25:00	3.63614	3.636403	3.635607	-0.00053299999999999
2023-01-29 12:30:00	3.63613	3.636404	3.635597	-0.00053299999999999
2023-01-29 12:35:00	3.63665	3.636403	3.636117	-0.00053299999999999
2023-01-29 12:40:00	3.63663	3.636399	3.636097	-0.00053299999999999
2023-01-29 12:45:00	3.63608	3.636393	3.635547	-0.00053299999999999
2023-01-29 12:50:00	3.63608	3.636387	3.635547	-0.00053299999999999
2023-01-29 12:55:00	3.63715	3.636435	3.636617	-0.00053299999999999
2023-01-29 13:00:00	3.63663	3.636484	3.636097	-0.00053299999999999
2023-01-29 13:05:00	3.63664	3.636534	3.636107	-0.00053299999999999
2023-01-29 13:10:00	3.63665	3.636478	3.636117	-0.00053299999999999
2023-01-29 13:15:00	3.63664	3.636528	3.636107	-0.00053299999999999
2023-01-29 13:20:00	3.63717	3.636632	3.636637	-0.00053299999999999
2023-01-29 13:25:00	3.6361	3.636577	3.635567	-0.00053299999999999
2023-01-29 13:30:00	3.6361	3.636524	3.635567	-0.00053299999999999
2023-01-29 13:35:00	3.63717	3.636633	3.636637	-0.00053299999999999
2023-01-29 13:40:00	3.63717	3.636742	3.636637	-0.00053299999999999
2023-01-29 13:45:00	3.63663	3.63669	3.636097	-0.00053299999999999
2023-01-29 13:50:00	3.63663	3.63669	3.636097	-0.00053299999999999
2023-01-29 13:55:00	3.63717	3.636743	3.636637	-0.00053299999999999
2023-01-29 14:00:00	3.63717	3.636795	3.636637	-0.00053299999999999
2023-01-29 14:05:00	3.63716	3.636847	3.636627	-0.00053299999999999
2023-01-29 14:10:00	3.63716	3.636846	3.636627	-0.00053299999999999
2023-01-29 14:15:00	3.63662	3.636898	3.636087	-0.00053299999999999
2023-01-29 14:20:00	3.63768	3.637056	3.637147	-0.00053299999999999
2023-01-29 14:25:00	3.63768	3.637107	3.637147	-0.00053299999999999
2023-01-29 14:30:00	3.63767	3.637157	3.637137	-0.00053299999999999
2023-01-29 14:35:00	3.63713	3.637207	3.636597	-0.00053299999999999
2023-01-29 14:40:00	3.63713	3.637257	3.636597	-0.00053299999999999
2023-01-29 14:45:00	3.63767	3.637307	3.637137	-0.00053299999999999
2023-01-29 14:50:00	3.63766	3.637356	3.637127	-0.00053299999999999
2023-01-29 14:55:00	3.63765	3.637405	3.637117	-0.00053299999999999
2023-01-29 15:00:00	3.63711	3.6374	3.636577	-0.00053299999999999
2023-01-29 15:05:00	3.63763	3.637501	3.637097	-0.00053299999999999
2023-01-29 15:10:00	3.63816	3.637549	3.637627	-0.00053299999999999
2023-01-29 15:15:00	3.63763	3.637544	3.637097	-0.00053299999999999
2023-01-29 15:20:00	3.63763	3.63754	3.637097	-0.00053299999999999
2023-01-29 15:25:00	3.63764	3.637591	3.637107	-0.00053299999999999
2023-01-29 15:30:00	3.63765	3.637643	3.637117	-0.00053299999999999
2023-01-29 15:35:00	3.63766	3.637642	3.637127	-0.00053299999999999
2023-01-29 15:40:00	3.6382	3.637696	3.637667	-0.00053299999999999
2023-01-29 15:45:00	3.63821	3.637752	3.637677	-0.00053299999999999
2023-01-29 15:50:00	3.63822	3.637863	3.637687	-0.00053299999999999
2023-01-29 15:55:00	3.63823	3.637923	3.637697	-0.00053299999999999
2023-01-29 16:00:00	3.63824	3.637931	3.637707	-0.00053299999999999
2023-01-29 16:05:00	3.63771	3.637939	3.637177	-0.00053299999999999
2023-01-29 16:10:00	3.63826	3.638002	3.637727	-0.00053299999999999
2023-01-29 16:15:00	3.63774	3.638012	3.637207	-0.00053299999999999
2023-01-29 16:20:00	3.63828	3.638075	3.637747	-0.00053299999999999
2023-01-29 16:25:00	3.63829	3.638138	3.637757	-0.00053299999999999
2023-01-29 16:30:00	3.63776	3.638094	3.637227	-0.00053299999999999
2023-01-29 16:35:00	3.63828	3.638101	3.637747	-0.00053299999999999
2023-01-29 16:40:00	3.63828	3.638107	3.637747	-0.00053299999999999
2023-01-29 16:45:00	3.63828	3.638112	3.637747	-0.00053299999999999
2023-01-29 16:50:00	3.63828	3.638116	3.637747	-0.00053299999999999
2023-01-29 16:55:00	3.63829	3.638174	3.637757	-0.00053299999999999
2023-01-29 17:00:00	3.6383	3.638178	3.637767	-0.00053299999999999
2023-01-29 17:05:00	3.63831	3.638235	3.637777	-0.00053299999999999
2023-01-29 17:10:00	3.63832	3.638239	3.637787	-0.00053299999999999
2023-01-29 17:15:00	3.63832	3.638242	3.637787	-0.00053299999999999
2023-01-29 17:20:00	3.63832	3.638298	3.637787	-0.00053299999999999
2023-01-29 17:25:00	3.63885	3.638355	3.638317	-0.00053299999999999
2023-01-29 17:30:00	3.63884	3.638411	3.638307	-0.00053299999999999
2023-01-29 17:35:00	3.63882	3.638465	3.638287	-0.00053299999999999
2023-01-29 17:40:00	3.63828	3.638465	3.637747	-0.00053299999999999
2023-01-29 17:45:00	3.63827	3.638463	3.637737	-0.00053299999999999
2023-01-29 17:50:00	3.63879	3.638512	3.638257	-0.00053299999999999
2023-01-29 17:55:00	3.63826	3.638507	3.637727	-0.00053299999999999
2023-01-29 18:00:00	3.6388	3.638555	3.638267	-0.00053299999999999
2023-01-29 18:05:00	3.63827	3.63855	3.637737	-0.00053299999999999
2023-01-29 18:10:00	3.63934	3.638652	3.638807	-0.00053299999999999
2023-01-29 18:15:00	3.63934	3.638701	3.638807	-0.00053299999999999
2023-01-29 18:20:00	3.63826	3.638643	3.637727	-0.00053299999999999
2023-01-29 18:25:00	3.63879	3.63864	3.638257	-0.00053299999999999
2023-01-29 18:30:00	3.63932	3.638744	3.638787	-0.00053299999999999
2023-01-29 18:35:00	3.63879	3.638796	3.638257	-0.00053299999999999
2023-01-29 18:40:00	3.63878	3.638795	3.638247	-0.00053299999999999
2023-01-29 18:45:00	3.63931	3.6389	3.638777	-0.00053299999999999
2023-01-29 18:50:00	3.63929	3.638949	3.638757	-0.00053299999999999
2023-01-29 18:55:00	3.63927	3.639049	3.638737	-0.00053299999999999
2023-01-29 19:00:00	3.63872	3.638987	3.638187	-0.00053299999999999
2023-01-29 19:05:00	3.63872	3.638925	3.638187	-0.00053299999999999
2023-01-29 19:10:00	3.6398	3.639079	3.639267	-0.00053299999999999
2023-01-29 19:15:00	3.63983	3.639183	3.639297	-0.00053299999999999
2023-01-29 19:20:00	3.63987	3.639238	3.639337	-0.00053299999999999
2023-01-29 19:25:00	3.63884	3.639243	3.638307	-0.00053299999999999
2023-01-29 19:30:00	3.6394	3.639305	3.638867	-0.00053299999999999
2023-01-29 19:35:00	3.63942	3.639316	3.638887	-0.00053299999999999
2023-01-29 19:40:00	3.63996	3.639383	3.639427	-0.00053299999999999
2023-01-29 19:45:00	3.64048	3.639504	3.639947	-0.00053299999999999
2023-01-29 19:50:00	3.63994	3.639626	3.639407	-0.00053299999999999
2023-01-29 19:55:00	3.63991	3.639745	3.639377	-0.00053299999999999
2023-01-29 20:00:00	3.64042	3.639807	3.639887	-0.00053299999999999
2023-01-29 20:05:00	3.63933	3.639757	3.638797	-0.00053299999999999
2023-01-29 20:10:00	3.63985	3.639755	3.639317	-0.00053299999999999
2023-01-29 20:15:00	3.63932	3.639803	3.638787	-0.00053299999999999
2023-01-29 20:20:00	3.63985	3.639848	3.639317	-0.00053299999999999
2023-01-29 20:25:00	3.63985	3.639891	3.639317	-0.00053299999999999
2023-01-29 20:30:00	3.63986	3.639881	3.639327	-0.00053299999999999
2023-01-29 20:35:00	3.6404	3.639873	3.639867	-0.00053299999999999
2023-01-29 20:40:00	3.63987	3.639866	3.639337	-0.00053299999999999
2023-01-29 20:45:00	3.6404	3.639915	3.639867	-0.00053299999999999
2023-01-29 20:50:00	3.63986	3.639859	3.639327	-0.00053299999999999
2023-01-29 20:55:00	3.64039	3.639965	3.639857	-0.00053299999999999
2023-01-29 21:00:00	3.64039	3.640019	3.639857	-0.00053299999999999
2023-01-29 21:05:00	3.64039	3.640126	3.639857	-0.00053299999999999
2023-01-29 21:10:00	3.63985	3.640126	3.639317	-0.00053299999999999
2023-01-29 21:15:00	3.64039	3.64018	3.639857	-0.00053299999999999
2023-01-29 21:20:00	3.6404	3.640234	3.639867	-0.00053299999999999
2023-01-29 21:25:00	3.64041	3.640235	3.639877	-0.00053299999999999
2023-01-29 21:30:00	3.64042	3.64029	3.639887	-0.00053299999999999
2023-01-29 21:35:00	3.64043	3.640293	3.639897	-0.00053299999999999
2023-01-29 21:40:00	3.64043	3.64035	3.639897	-0.00053299999999999
2023-01-29 21:45:00	3.64043	3.640354	3.639897	-0.00053299999999999
2023-01-29 21:50:00	3.64043	3.640358	3.639897	-0.00053299999999999
2023-01-29 21:55:00	3.64043	3.640362	3.639897	-0.00053299999999999
2023-01-29 22:00:00	3.64041	3.640418	3.639877	-0.00053299999999999
2023-01-29 22:05:00	3.6404	3.640419	3.639867	-0.00053299999999999
2023-01-29 22:10:00	3.6404	3.640419	3.639867	-0.00053299999999999
2023-01-29 22:15:00	3.64039	3.640417	3.639857	-0.00053299999999999
2023-01-29 22:20:00	3.6404	3.640415	3.639867	-0.00053299999999999
2023-01-29 22:25:00	3.64094	3.640466	3.640407	-0.00053299999999999
2023-01-29 22:30:00	3.64041	3.640464	3.639877	-0.00053299999999999
2023-01-29 22:35:00	3.64041	3.640462	3.639877	-0.00053299999999999
2023-01-29 22:40:00	3.64095	3.640514	3.640417	-0.00053299999999999
2023-01-29 22:45:00	3.64095	3.640566	3.640417	-0.00053299999999999
2023-01-29 22:50:00	3.64095	3.64062	3.640417	-0.00053299999999999
2023-01-29 22:55:00	3.64095	3.640675	3.640417	-0.00053299999999999
2023-01-29 23:00:00	3.64147	3.640782	3.640937	-0.00053299999999999
2023-01-29 23:05:00	3.6404	3.640783	3.639867	-0.00053299999999999
2023-01-29 23:10:00	3.64093	3.640836	3.640397	-0.00053299999999999
2023-01-29 23:15:00	3.64145	3.640887	3.640917	-0.00053299999999999
2023-01-29 23:20:00	3.64091	3.640937	3.640377	-0.00053299999999999
2023-01-29 23:25:00	3.64091	3.640987	3.640377	-0.00053299999999999
2023-01-29 23:30:00	3.64092	3.640984	3.640387	-0.00053299999999999
2023-01-29 23:35:00	3.64093	3.640982	3.640397	-0.00053299999999999
2023-01-29 23:40:00	3.64146	3.641033	3.640927	-0.00053299999999999
2023-01-29 23:45:00	3.64094	3.641032	3.640407	-0.00053299999999999
2023-01-29 23:50:00	3.64095	3.64098	3.640417	-0.00053299999999999
2023-01-29 23:55:00	3.64096	3.641036	3.640427	-0.00053299999999999
2023-01-30 00:00:00	3.64096	3.641039	3.640427	-0.00053299999999999
2023-01-30 00:05:00	3.64095	3.640989	3.640417	-0.00053299999999999
2023-01-30 00:10:00	3.64147	3.641045	3.640937	-0.00053299999999999
2023-01-30 00:15:00	3.64146	3.6411	3.640927	-0.00053299999999999
2023-01-30 00:20:00	3.64198	3.641206	3.641447	-0.00053299999999999
2023-01-30 00:25:00	3.64144	3.641257	3.640907	-0.00053299999999999
2023-01-30 00:30:00	3.64196	3.641307	3.641427	-0.00053299999999999
2023-01-30 00:35:00	3.64142	3.641355	3.640887	-0.00053299999999999
2023-01-30 00:40:00	3.64141	3.641401	3.640877	-0.00053299999999999
2023-01-30 00:45:00	3.64194	3.641499	3.641407	-0.00053299999999999
2023-01-30 00:50:00	3.64193	3.641596	3.641397	-0.00053299999999999
2023-01-30 00:55:00	3.64194	3.641695	3.641407	-0.00053299999999999
2023-01-30 01:00:00	3.64195	3.641743	3.641417	-0.00053299999999999
2023-01-30 01:05:00	3.64143	3.64174	3.640897	-0.00053299999999999
2023-01-30 01:10:00	3.64199	3.641741	3.641457	-0.00053299999999999
2023-01-30 01:15:00	3.64201	3.641798	3.641477	-0.00053299999999999
2023-01-30 01:20:00	3.6415	3.641752	3.640967	-0.00053299999999999
2023-01-30 01:25:00	3.64204	3.641814	3.641507	-0.00053299999999999
2023-01-30 01:30:00	3.64204	3.641877	3.641507	-0.00053299999999999
2023-01-30 01:35:00	3.64258	3.641941	3.642047	-0.00053299999999999
2023-01-30 01:40:00	3.64258	3.642006	3.642047	-0.00053299999999999
2023-01-30 01:45:00	3.64204	3.642016	3.641507	-0.00053299999999999
2023-01-30 01:50:00	3.64205	3.642026	3.641517	-0.00053299999999999
2023-01-30 01:55:00	3.64258	3.642141	3.642047	-0.00053299999999999
2023-01-30 02:00:00	3.64206	3.642148	3.641527	-0.00053299999999999
2023-01-30 02:05:00	3.64155	3.642102	3.641017	-0.00053299999999999
2023-01-30 02:10:00	3.64263	3.642215	3.642097	-0.00053299999999999
2023-01-30 02:15:00	3.64212	3.642223	3.641587	-0.00053299999999999
2023-01-30 02:20:00	3.64266	3.642285	3.642127	-0.00053299999999999
2023-01-30 02:25:00	3.64265	3.642292	3.642117	-0.00053299999999999
2023-01-30 02:30:00	3.6421	3.642244	3.641567	-0.00053299999999999
2023-01-30 02:35:00	3.64208	3.642248	3.641547	-0.00053299999999999
2023-01-30 02:40:00	3.64258	3.642301	3.642047	-0.00053299999999999
2023-01-30 02:45:00	3.64255	3.642298	3.642017	-0.00053299999999999
2023-01-30 02:50:00	3.64253	3.642345	3.641997	-0.00053299999999999
2023-01-30 02:55:00	3.64251	3.642441	3.641977	-0.00053299999999999
2023-01-30 03:00:00	3.64303	3.642481	3.642497	-0.00053299999999999
2023-01-30 03:05:00	3.64249	3.642518	3.641957	-0.00053299999999999
2023-01-30 03:10:00	3.64249	3.642501	3.641957	-0.00053299999999999
2023-01-30 03:15:00	3.64303	3.642539	3.642497	-0.00053299999999999
2023-01-30 03:20:00	3.64303	3.642632	3.642497	-0.00053299999999999
2023-01-30 03:25:00	3.6425	3.642674	3.641967	-0.00053299999999999
2023-01-30 03:30:00	3.64305	3.642721	3.642517	-0.00053299999999999
2023-01-30 03:35:00	3.64306	3.642772	3.642527	-0.00053299999999999
2023-01-30 03:40:00	3.64307	3.642826	3.642537	-0.00053299999999999
2023-01-30 03:45:00	3.64254	3.642829	3.642007	-0.00053299999999999
2023-01-30 03:50:00	3.64254	3.64278	3.642007	-0.00053299999999999
2023-01-30 03:55:00	3.64306	3.642837	3.642527	-0.00053299999999999
2023-01-30 04:00:00	3.64306	3.642894	3.642527	-0.00053299999999999
2023-01-30 04:05:00	3.64305	3.642896	3.642517	-0.00053299999999999
2023-01-30 04:10:00	3.64252	3.642845	3.641987	-0.00053299999999999
2023-01-30 04:15:00	3.64306	3.642901	3.642527	-0.00053299999999999
2023-01-30 04:20:00	3.64306	3.642902	3.642527	-0.00053299999999999
2023-01-30 04:25:00	3.64307	3.642903	3.642537	-0.00053299999999999
2023-01-30 04:30:00	3.64308	3.642904	3.642547	-0.00053299999999999
2023-01-30 04:35:00	3.64362	3.643012	3.643087	-0.00053299999999999
2023-01-30 04:40:00	3.64309	3.643067	3.642557	-0.00053299999999999
2023-01-30 04:45:00	3.64363	3.643124	3.643097	-0.00053299999999999
2023-01-30 04:50:00	3.6431	3.643128	3.642567	-0.00053299999999999
2023-01-30 04:55:00	3.64364	3.643187	3.643107	-0.00053299999999999
2023-01-30 05:00:00	3.64311	3.643246	3.642577	-0.00053299999999999
2023-01-30 05:05:00	3.64311	3.643251	3.642577	-0.00053299999999999
2023-01-30 05:10:00	3.64312	3.643257	3.642587	-0.00053299999999999
2023-01-30 05:15:00	3.64367	3.643317	3.643137	-0.00053299999999999
2023-01-30 05:20:00	3.64421	3.64343	3.643677	-0.00053299999999999
2023-01-30 05:25:00	3.64315	3.643383	3.642617	-0.00053299999999999
2023-01-30 05:30:00	3.64367	3.643441	3.643137	-0.00053299999999999
2023-01-30 05:35:00	3.64419	3.643497	3.643657	-0.00053299999999999
2023-01-30 05:40:00	3.64417	3.643604	3.643637	-0.00053299999999999
2023-01-30 05:45:00	3.64362	3.643602	3.643087	-0.00053299999999999
2023-01-30 05:50:00	3.64414	3.643705	3.643607	-0.00053299999999999
2023-01-30 05:55:00	3.64412	3.643806	3.643587	-0.00053299999999999
2023-01-30 06:00:00	3.64411	3.643905	3.643577	-0.00053299999999999
2023-01-30 06:05:00	3.64411	3.643949	3.643577	-0.00053299999999999
2023-01-30 06:10:00	3.64413	3.643941	3.643597	-0.00053299999999999
2023-01-30 06:15:00	3.64414	3.64404	3.643607	-0.00053299999999999
2023-01-30 06:20:00	3.64415	3.644088	3.643617	-0.00053299999999999
2023-01-30 06:25:00	3.64416	3.644085	3.643627	-0.00053299999999999
2023-01-30 06:30:00	3.64416	3.644084	3.643627	-0.00053299999999999
2023-01-30 06:35:00	3.64416	3.644138	3.643627	-0.00053299999999999
2023-01-30 06:40:00	3.64469	3.644193	3.644157	-0.00053299999999999
2023-01-30 06:45:00	3.64469	3.64425	3.644157	-0.00053299999999999
2023-01-30 06:50:00	3.64416	3.644255	3.643627	-0.00053299999999999
2023-01-30 06:55:00	3.64415	3.644259	3.643617	-0.00053299999999999
2023-01-30 07:00:00	3.64414	3.64426	3.643607	-0.00053299999999999
2023-01-30 07:05:00	3.64412	3.644258	3.643587	-0.00053299999999999
2023-01-30 07:10:00	3.64464	3.644307	3.644107	-0.00053299999999999
2023-01-30 07:15:00	3.64409	3.6443	3.643557	-0.00053299999999999
2023-01-30 07:20:00	3.64461	3.644345	3.644077	-0.00053299999999999
2023-01-30 07:25:00	3.64407	3.644336	3.643537	-0.00053299999999999
2023-01-30 07:30:00	3.64461	3.644328	3.644077	-0.00053299999999999
2023-01-30 07:35:00	3.64461	3.64432	3.644077	-0.00053299999999999
2023-01-30 07:40:00	3.64462	3.644366	3.644087	-0.00053299999999999
2023-01-30 07:45:00	3.64464	3.644415	3.644107	-0.00053299999999999
2023-01-30 07:50:00	3.64465	3.644466	3.644117	-0.00053299999999999
2023-01-30 07:55:00	3.64467	3.644521	3.644137	-0.00053299999999999
2023-01-30 08:00:00	3.64468	3.644525	3.644147	-0.00053299999999999
2023-01-30 08:05:00	3.6447	3.644586	3.644167	-0.00053299999999999
2023-01-30 08:10:00	3.64472	3.644597	3.644187	-0.00053299999999999
2023-01-30 08:15:00	3.64472	3.644662	3.644187	-0.00053299999999999
2023-01-30 08:20:00	3.64473	3.644674	3.644197	-0.00053299999999999
2023-01-30 08:25:00	3.64474	3.644687	3.644207	-0.00053299999999999
2023-01-30 08:30:00	3.64474	3.644699	3.644207	-0.00053299999999999
2023-01-30 08:35:00	3.64528	3.644763	3.644747	-0.00053299999999999
2023-01-30 08:40:00	3.64474	3.644772	3.644207	-0.00053299999999999
2023-01-30 08:45:00	3.64473	3.644778	3.644197	-0.00053299999999999
2023-01-30 08:50:00	3.64526	3.644836	3.644727	-0.00053299999999999
2023-01-30 08:55:00	3.64471	3.644837	3.644177	-0.00053299999999999
2023-01-30 09:00:00	3.6447	3.644835	3.644167	-0.00053299999999999
2023-01-30 09:05:00	3.64469	3.644832	3.644157	-0.00053299999999999
2023-01-30 09:10:00	3.64468	3.644827	3.644147	-0.00053299999999999
2023-01-30 09:15:00	3.64468	3.644821	3.644147	-0.00053299999999999
2023-01-30 09:20:00	3.64468	3.644815	3.644147	-0.00053299999999999
2023-01-30 09:25:00	3.64468	3.644755	3.644147	-0.00053299999999999
2023-01-30 09:30:00	3.6452	3.644801	3.644667	-0.00053299999999999
2023-01-30 09:35:00	3.6452	3.644848	3.644667	-0.00053299999999999
2023-01-30 09:40:00	3.64521	3.644843	3.644677	-0.00053299999999999
2023-01-30 09:45:00	3.64521	3.644893	3.644677	-0.00053299999999999
2023-01-30 09:50:00	3.64576	3.644999	3.645227	-0.00053299999999999
2023-01-30 09:55:00	3.64523	3.645053	3.644697	-0.00053299999999999
2023-01-30 10:00:00	3.64525	3.64511	3.644717	-0.00053299999999999
2023-01-30 10:05:00	3.64526	3.645168	3.644727	-0.00053299999999999
2023-01-30 10:10:00	3.6458	3.64528	3.645267	-0.00053299999999999
2023-01-30 10:15:00	3.64525	3.645337	3.644717	-0.00053299999999999
2023-01-30 10:20:00	3.64524	3.645341	3.644707	-0.00053299999999999
2023-01-30 10:25:00	3.64576	3.645397	3.645227	-0.00053299999999999
2023-01-30 10:30:00	3.64521	3.645397	3.644677	-0.00053299999999999
2023-01-30 10:35:00	3.64572	3.645448	3.645187	-0.00053299999999999
2023-01-30 10:40:00	3.64625	3.645497	3.645717	-0.00053299999999999
2023-01-30 10:45:00	3.64624	3.645598	3.645707	-0.00053299999999999
2023-01-30 10:50:00	3.64572	3.645645	3.645187	-0.00053299999999999
2023-01-30 10:55:00	3.64625	3.645744	3.645717	-0.00053299999999999
2023-01-30 11:00:00	3.64575	3.645739	3.645217	-0.00053299999999999
2023-01-30 11:05:00	3.64629	3.645843	3.645757	-0.00053299999999999
2023-01-30 11:10:00	3.64631	3.64595	3.645777	-0.00053299999999999
2023-01-30 11:15:00	3.64632	3.646006	3.645787	-0.00053299999999999
2023-01-30 11:20:00	3.64632	3.646117	3.645787	-0.00053299999999999
2023-01-30 11:25:00	3.64578	3.646123	3.645247	-0.00053299999999999
2023-01-30 11:30:00	3.6463	3.646128	3.645767	-0.00053299999999999
2023-01-30 11:35:00	3.64629	3.646133	3.645757	-0.00053299999999999
2023-01-30 11:40:00	3.64628	3.646189	3.645747	-0.00053299999999999
2023-01-30 11:45:00	3.64627	3.646191	3.645737	-0.00053299999999999
2023-01-30 11:50:00	3.64573	3.646189	3.645197	-0.00053299999999999
2023-01-30 11:55:00	3.64627	3.646187	3.645737	-0.00053299999999999
2023-01-30 12:00:00	3.64575	3.646131	3.645217	-0.00053299999999999
2023-01-30 12:05:00	3.64629	3.646128	3.645757	-0.00053299999999999
2023-01-30 12:10:00	3.6463	3.646126	3.645767	-0.00053299999999999
2023-01-30 12:15:00	3.64631	3.646179	3.645777	-0.00053299999999999
2023-01-30 12:20:00	3.64632	3.646181	3.645787	-0.00053299999999999
2023-01-30 12:25:00	3.64633	3.646185	3.645797	-0.00053299999999999
2023-01-30 12:30:00	3.64688	3.646245	3.646347	-0.00053299999999999
2023-01-30 12:35:00	3.64637	3.646255	3.645837	-0.00053299999999999
2023-01-30 12:40:00	3.64691	3.646373	3.646377	-0.00053299999999999
2023-01-30 12:45:00	3.64746	3.646492	3.646927	-0.00053299999999999
2023-01-30 12:50:00	3.65067	3.646984	3.650137	-0.00053299999999999
2023-01-30 12:55:00	3.65226	3.647581	3.651727	-0.00053299999999999
2023-01-30 13:00:00	3.65332	3.648283	3.652787	-0.00053299999999999
2023-01-30 13:05:00	3.65384	3.649036	3.653307	-0.00053299999999999
2023-01-30 13:10:00	3.65488	3.649892	3.654347	-0.00053299999999999
2023-01-30 13:15:00	3.65486	3.650745	3.654327	-0.00053299999999999
2023-01-30 13:20:00	3.65537	3.651594	3.654837	-0.00053299999999999
2023-01-30 13:25:00	3.65534	3.652491	3.654807	-0.00053299999999999
2023-01-30 13:30:00	3.65479	3.653279	3.654257	-0.00053299999999999
2023-01-30 13:35:00	3.65583	3.654116	3.655297	-0.00053299999999999
2023-01-30 13:40:00	3.65529	3.654578	3.654757	-0.00053299999999999
2023-01-30 13:45:00	3.65529	3.654881	3.654757	-0.00053299999999999
2023-01-30 13:50:00	3.65529	3.655078	3.654757	-0.00053299999999999
2023-01-30 13:55:00	3.65637	3.655331	3.655837	-0.00053299999999999
2023-01-30 14:00:00	3.65639	3.655482	3.655857	-0.00053299999999999
2023-01-30 14:05:00	3.65694	3.65569	3.656407	-0.00053299999999999
2023-01-30 14:10:00	3.65695	3.655848	3.656417	-0.00053299999999999
2023-01-30 14:15:00	3.65641	3.655955	3.655877	-0.00053299999999999
2023-01-30 14:20:00	3.65695	3.656171	3.656417	-0.00053299999999999
2023-01-30 14:25:00	3.6564	3.656228	3.655867	-0.00053299999999999
2023-01-30 14:30:00	3.65691	3.65639	3.656377	-0.00053299999999999
2023-01-30 14:35:00	3.65637	3.656498	3.655837	-0.00053299999999999
2023-01-30 14:40:00	3.65689	3.656658	3.656357	-0.00053299999999999
2023-01-30 14:45:00	3.65689	3.65671	3.656357	-0.00053299999999999
2023-01-30 14:50:00	3.6569	3.656761	3.656367	-0.00053299999999999
2023-01-30 14:55:00	3.6569	3.656757	3.656367	-0.00053299999999999
2023-01-30 15:00:00	3.65691	3.656753	3.656377	-0.00053299999999999
2023-01-30 15:05:00	3.65691	3.656803	3.656377	-0.00053299999999999
2023-01-30 15:10:00	3.65692	3.6568	3.656387	-0.00053299999999999
2023-01-30 15:15:00	3.65693	3.656853	3.656397	-0.00053299999999999
2023-01-30 15:20:00	3.65747	3.656909	3.656937	-0.00053299999999999
2023-01-30 15:25:00	3.65695	3.656967	3.656417	-0.00053299999999999
2023-01-30 15:30:00	3.65696	3.656974	3.656427	-0.00053299999999999
2023-01-30 15:35:00	3.65752	3.657037	3.656987	-0.00053299999999999
2023-01-30 15:40:00	3.65701	3.657048	3.656477	-0.00053299999999999
2023-01-30 15:45:00	3.65756	3.657114	3.657027	-0.00053299999999999
2023-01-30 15:50:00	3.65757	3.65718	3.657037	-0.00053299999999999
2023-01-30 15:55:00	3.65756	3.657245	3.657027	-0.00053299999999999
2023-01-30 16:00:00	3.65701	3.657254	3.656477	-0.00053299999999999
2023-01-30 16:05:00	3.65752	3.657313	3.656987	-0.00053299999999999
2023-01-30 16:10:00	3.65751	3.657317	3.656977	-0.00053299999999999
2023-01-30 16:15:00	3.6575	3.657372	3.656967	-0.00053299999999999
2023-01-30 16:20:00	3.65856	3.657532	3.658027	-0.00053299999999999
2023-01-30 16:25:00	3.65748	3.657528	3.656947	-0.00053299999999999
2023-01-30 16:30:00	3.65748	3.657575	3.656947	-0.00053299999999999
2023-01-30 16:35:00	3.65746	3.657565	3.656927	-0.00053299999999999
2023-01-30 16:40:00	3.65798	3.657606	3.657447	-0.00053299999999999
2023-01-30 16:45:00	3.65798	3.657648	3.657447	-0.00053299999999999
2023-01-30 16:50:00	3.65797	3.657744	3.657437	-0.00053299999999999
2023-01-30 16:55:00	3.6585	3.657842	3.657967	-0.00053299999999999
2023-01-30 17:00:00	3.65798	3.657889	3.657447	-0.00053299999999999
2023-01-30 17:05:00	3.65744	3.657883	3.656907	-0.00053299999999999
2023-01-30 17:10:00	3.65851	3.657878	3.657977	-0.00053299999999999
2023-01-30 17:15:00	3.65798	3.657928	3.657447	-0.00053299999999999
2023-01-30 17:20:00	3.65745	3.657925	3.656917	-0.00053299999999999
2023-01-30 17:25:00	3.65905	3.658084	3.658517	-0.00053299999999999
2023-01-30 17:30:00	3.65798	3.658084	3.657447	-0.00053299999999999
2023-01-30 17:35:00	3.65851	3.658137	3.657977	-0.00053299999999999
2023-01-30 17:40:00	3.65851	3.658191	3.657977	-0.00053299999999999
2023-01-30 17:45:00	3.65852	3.658193	3.657987	-0.00053299999999999
2023-01-30 17:50:00	3.65852	3.658247	3.657987	-0.00053299999999999
2023-01-30 17:55:00	3.65852	3.658355	3.657987	-0.00053299999999999
2023-01-30 18:00:00	3.65799	3.658303	3.657457	-0.00053299999999999
2023-01-30 18:05:00	3.65852	3.658357	3.657987	-0.00053299999999999
2023-01-30 18:10:00	3.65798	3.65841	3.657447	-0.00053299999999999
2023-01-30 18:15:00	3.65798	3.658303	3.657447	-0.00053299999999999
2023-01-30 18:20:00	3.65851	3.658356	3.657977	-0.00053299999999999
2023-01-30 18:25:00	3.65852	3.658357	3.657987	-0.00053299999999999
2023-01-30 18:30:00	3.65906	3.658412	3.658527	-0.00053299999999999
2023-01-30 18:35:00	3.65906	3.658466	3.658527	-0.00053299999999999
2023-01-30 18:40:00	3.65905	3.658519	3.658517	-0.00053299999999999
2023-01-30 18:45:00	3.65905	3.658572	3.658517	-0.00053299999999999
2023-01-30 18:50:00	3.65851	3.658624	3.657977	-0.00053299999999999
2023-01-30 18:55:00	3.65851	3.658623	3.657977	-0.00053299999999999
2023-01-30 19:00:00	3.65905	3.65873	3.658517	-0.00053299999999999
2023-01-30 19:05:00	3.65907	3.658839	3.658537	-0.00053299999999999
2023-01-30 19:10:00	3.65909	3.658897	3.658557	-0.00053299999999999
2023-01-30 19:15:00	3.65857	3.658902	3.658037	-0.00053299999999999
2023-01-30 19:20:00	3.65913	3.658909	3.658597	-0.00053299999999999
2023-01-30 19:25:00	3.65913	3.658916	3.658597	-0.00053299999999999
2023-01-30 19:30:00	3.65914	3.658925	3.658607	-0.00053299999999999
2023-01-30 19:35:00	3.6586	3.65888	3.658067	-0.00053299999999999
2023-01-30 19:40:00	3.6586	3.658889	3.658067	-0.00053299999999999
2023-01-30 19:45:00	3.65857	3.658895	3.658037	-0.00053299999999999
2023-01-30 19:50:00	3.65961	3.658951	3.659077	-0.00053299999999999
2023-01-30 19:55:00	3.65906	3.65895	3.658527	-0.00053299999999999
2023-01-30 20:00:00	3.65905	3.658946	3.658517	-0.00053299999999999
2023-01-30 20:05:00	3.65904	3.658993	3.658507	-0.00053299999999999
2023-01-30 20:10:00	3.65904	3.658984	3.658507	-0.00053299999999999
2023-01-30 20:15:00	3.65904	3.658975	3.658507	-0.00053299999999999
2023-01-30 20:20:00	3.65904	3.658965	3.658507	-0.00053299999999999
2023-01-30 20:25:00	3.65851	3.658956	3.657977	-0.00053299999999999
2023-01-30 20:30:00	3.65905	3.659001	3.658517	-0.00053299999999999
2023-01-30 20:35:00	3.65905	3.659049	3.658517	-0.00053299999999999
2023-01-30 20:40:00	3.65957	3.659045	3.659037	-0.00053299999999999
2023-01-30 20:45:00	3.65955	3.659094	3.659017	-0.00053299999999999
2023-01-30 20:50:00	3.65901	3.65909	3.658477	-0.00053299999999999
2023-01-30 20:55:00	3.65955	3.659141	3.659017	-0.00053299999999999
2023-01-30 21:00:00	3.65901	3.659138	3.658477	-0.00053299999999999
2023-01-30 21:05:00	3.65953	3.659187	3.658997	-0.00053299999999999
2023-01-30 21:10:00	3.65953	3.659236	3.658997	-0.00053299999999999
2023-01-30 21:15:00	3.659	3.659285	3.658467	-0.00053299999999999
2023-01-30 21:20:00	3.65954	3.659334	3.659007	-0.00053299999999999
2023-01-30 21:25:00	3.65954	3.659383	3.659007	-0.00053299999999999
2023-01-30 21:30:00	3.65954	3.65938	3.659007	-0.00053299999999999
2023-01-30 21:35:00	3.659	3.659325	3.658467	-0.00053299999999999
2023-01-30 21:40:00	3.659	3.659324	3.658467	-0.00053299999999999
2023-01-30 21:45:00	3.65955	3.659324	3.659017	-0.00053299999999999
2023-01-30 21:50:00	3.65903	3.659326	3.658497	-0.00053299999999999
2023-01-30 21:55:00	3.65959	3.659332	3.659057	-0.00053299999999999
2023-01-30 22:00:00	3.65959	3.659338	3.659057	-0.00053299999999999
2023-01-30 22:05:00	3.6596	3.659398	3.659067	-0.00053299999999999
2023-01-30 22:10:00	3.65961	3.659405	3.659077	-0.00053299999999999
2023-01-30 22:15:00	3.65908	3.659359	3.658547	-0.00053299999999999
2023-01-30 22:20:00	3.65962	3.659367	3.659087	-0.00053299999999999
2023-01-30 22:25:00	3.65909	3.659376	3.658557	-0.00053299999999999
2023-01-30 22:30:00	3.65963	3.659439	3.659097	-0.00053299999999999
2023-01-30 22:35:00	3.65963	3.659447	3.659097	-0.00053299999999999
2023-01-30 22:40:00	3.65963	3.659507	3.659097	-0.00053299999999999
2023-01-30 22:45:00	3.65961	3.659509	3.659077	-0.00053299999999999
2023-01-30 22:50:00	3.65959	3.659509	3.659057	-0.00053299999999999
2023-01-30 22:55:00	3.65957	3.659506	3.659037	-0.00053299999999999
2023-01-30 23:00:00	3.66008	3.659553	3.659547	-0.00053299999999999
2023-01-30 23:05:00	3.66006	3.659651	3.659527	-0.00053299999999999
2023-01-30 23:10:00	3.66005	3.659694	3.659517	-0.00053299999999999
2023-01-30 23:15:00	3.66004	3.659789	3.659507	-0.00053299999999999
2023-01-30 23:20:00	3.66005	3.659831	3.659517	-0.00053299999999999
2023-01-30 23:25:00	3.66007	3.659875	3.659537	-0.00053299999999999
2023-01-30 23:30:00	3.65956	3.659868	3.659027	-0.00053299999999999
2023-01-30 23:35:00	3.66065	3.659972	3.660117	-0.00053299999999999
2023-01-30 23:40:00	3.66013	3.660026	3.659597	-0.00053299999999999
2023-01-30 23:45:00	3.66069	3.660138	3.660157	-0.00053299999999999
2023-01-30 23:50:00	3.65964	3.660094	3.659107	-0.00053299999999999
2023-01-30 23:55:00	3.65967	3.660055	3.659137	-0.00053299999999999
2023-01-31 00:00:00	3.66022	3.660072	3.659687	-0.00053299999999999
2023-01-31 00:05:00	3.66025	3.660093	3.659717	-0.00053299999999999
2023-01-31 00:10:00	3.66025	3.660113	3.659717	-0.00053299999999999
2023-01-31 00:15:00	3.66025	3.660131	3.659717	-0.00053299999999999
2023-01-31 00:20:00	3.66024	3.660199	3.659707	-0.00053299999999999
2023-01-31 00:25:00	3.66074	3.660208	3.660207	-0.00053299999999999
2023-01-31 00:30:00	3.6602	3.660215	3.659667	-0.00053299999999999
2023-01-31 00:35:00	3.66071	3.660217	3.660177	-0.00053299999999999
2023-01-31 00:40:00	3.65963	3.660216	3.659097	-0.00053299999999999
2023-01-31 00:45:00	3.66016	3.660265	3.659627	-0.00053299999999999
2023-01-31 00:50:00	3.66016	3.660259	3.659627	-0.00053299999999999
2023-01-31 00:55:00	3.66017	3.660251	3.659637	-0.00053299999999999
2023-01-31 01:00:00	3.66071	3.660297	3.660177	-0.00053299999999999
2023-01-31 01:05:00	3.66017	3.660289	3.659637	-0.00053299999999999
2023-01-31 01:10:00	3.66017	3.660282	3.659637	-0.00053299999999999
2023-01-31 01:15:00	3.66069	3.660277	3.660157	-0.00053299999999999
2023-01-31 01:20:00	3.66066	3.660323	3.660127	-0.00053299999999999
2023-01-31 01:25:00	3.66065	3.660317	3.660117	-0.00053299999999999
2023-01-31 01:30:00	3.66063	3.660417	3.660097	-0.00053299999999999
2023-01-31 01:35:00	3.66062	3.660463	3.660087	-0.00053299999999999
2023-01-31 01:40:00	3.66062	3.660509	3.660087	-0.00053299999999999
2023-01-31 01:45:00	3.66062	3.660554	3.660087	-0.00053299999999999
2023-01-31 01:50:00	3.66062	3.660545	3.660087	-0.00053299999999999
2023-01-31 01:55:00	3.66062	3.66059	3.660087	-0.00053299999999999
2023-01-31 02:00:00	3.66062	3.660635	3.660087	-0.00053299999999999
2023-01-31 02:05:00	3.66062	3.660628	3.660087	-0.00053299999999999
2023-01-31 02:10:00	3.66062	3.660624	3.660087	-0.00053299999999999
2023-01-31 02:15:00	3.66116	3.660675	3.660627	-0.00053299999999999
2023-01-31 02:20:00	3.66116	3.660728	3.660627	-0.00053299999999999
2023-01-31 02:25:00	3.66064	3.66073	3.660107	-0.00053299999999999
2023-01-31 02:30:00	3.66119	3.660787	3.660657	-0.00053299999999999
2023-01-31 02:35:00	3.66067	3.660792	3.660137	-0.00053299999999999
2023-01-31 02:40:00	3.66069	3.660799	3.660157	-0.00053299999999999
2023-01-31 02:45:00	3.6607	3.660807	3.660167	-0.00053299999999999
2023-01-31 02:50:00	3.66073	3.660818	3.660197	-0.00053299999999999
2023-01-31 02:55:00	3.66127	3.660883	3.660737	-0.00053299999999999
2023-01-31 03:00:00	3.66128	3.660949	3.660747	-0.00053299999999999
2023-01-31 03:05:00	3.66128	3.660961	3.660747	-0.00053299999999999
2023-01-31 03:10:00	3.66074	3.660919	3.660207	-0.00053299999999999
2023-01-31 03:15:00	3.66074	3.660929	3.660207	-0.00053299999999999
2023-01-31 03:20:00	3.66126	3.660936	3.660727	-0.00053299999999999
2023-01-31 03:25:00	3.66071	3.66094	3.660177	-0.00053299999999999
2023-01-31 03:30:00	3.6607	3.660941	3.660167	-0.00053299999999999
2023-01-31 03:35:00	3.66122	3.660993	3.660687	-0.00053299999999999
2023-01-31 03:40:00	3.66121	3.661041	3.660677	-0.00053299999999999
2023-01-31 03:45:00	3.66067	3.660981	3.660137	-0.00053299999999999
2023-01-31 03:50:00	3.66068	3.660921	3.660147	-0.00053299999999999
2023-01-31 03:55:00	3.66122	3.660915	3.660687	-0.00053299999999999
2023-01-31 04:00:00	3.66122	3.660963	3.660687	-0.00053299999999999
2023-01-31 04:05:00	3.66121	3.66101	3.660677	-0.00053299999999999
2023-01-31 04:10:00	3.6612	3.661004	3.660667	-0.00053299999999999
2023-01-31 04:15:00	3.66117	3.66105	3.660637	-0.00053299999999999
2023-01-31 04:20:00	3.66116	3.661096	3.660627	-0.00053299999999999
2023-01-31 04:25:00	3.66116	3.66109	3.660627	-0.00053299999999999
2023-01-31 04:30:00	3.66063	3.661032	3.660097	-0.00053299999999999
2023-01-31 04:35:00	3.66118	3.661083	3.660647	-0.00053299999999999
2023-01-31 04:40:00	3.6612	3.661135	3.660667	-0.00053299999999999
2023-01-31 04:45:00	3.66123	3.661136	3.660697	-0.00053299999999999
2023-01-31 04:50:00	3.66124	3.661138	3.660707	-0.00053299999999999
2023-01-31 04:55:00	3.66124	3.661141	3.660707	-0.00053299999999999
2023-01-31 05:00:00	3.66124	3.661145	3.660707	-0.00053299999999999
2023-01-31 05:05:00	3.66121	3.661149	3.660677	-0.00053299999999999
2023-01-31 05:10:00	3.66119	3.661152	3.660657	-0.00053299999999999
2023-01-31 05:15:00	3.66116	3.661152	3.660627	-0.00053299999999999
2023-01-31 05:20:00	3.66113	3.661202	3.660597	-0.00053299999999999
2023-01-31 05:25:00	3.66111	3.661195	3.660577	-0.00053299999999999
2023-01-31 05:30:00	3.6611	3.661185	3.660567	-0.00053299999999999
2023-01-31 05:35:00	3.66111	3.661173	3.660577	-0.00053299999999999
2023-01-31 05:40:00	3.66166	3.661215	3.661127	-0.00053299999999999
2023-01-31 05:45:00	3.66115	3.661206	3.660617	-0.00053299999999999
2023-01-31 05:50:00	3.66116	3.661198	3.660627	-0.00053299999999999
2023-01-31 05:55:00	3.66118	3.661195	3.660647	-0.00053299999999999
2023-01-31 06:00:00	3.6612	3.661196	3.660667	-0.00053299999999999
2023-01-31 06:05:00	3.66174	3.661254	3.661207	-0.00053299999999999
2023-01-31 06:10:00	3.66227	3.661368	3.661737	-0.00053299999999999
2023-01-31 06:15:00	3.6612	3.661377	3.660667	-0.00053299999999999
2023-01-31 06:20:00	3.66172	3.661439	3.661187	-0.00053299999999999
2023-01-31 06:25:00	3.6617	3.661498	3.661167	-0.00053299999999999
2023-01-31 06:30:00	3.66169	3.661501	3.661157	-0.00053299999999999
2023-01-31 06:35:00	3.66116	3.661502	3.660627	-0.00053299999999999
2023-01-31 06:40:00	3.66116	3.661502	3.660627	-0.00053299999999999
2023-01-31 06:45:00	3.66116	3.6615	3.660627	-0.00053299999999999
2023-01-31 06:50:00	3.66116	3.661496	3.660627	-0.00053299999999999
2023-01-31 06:55:00	3.66116	3.661438	3.660627	-0.00053299999999999
2023-01-31 07:00:00	3.66169	3.66138	3.661157	-0.00053299999999999
2023-01-31 07:05:00	3.66224	3.661484	3.661707	-0.00053299999999999
2023-01-31 07:10:00	3.66172	3.661484	3.661187	-0.00053299999999999
2023-01-31 07:15:00	3.66174	3.661488	3.661207	-0.00053299999999999
2023-01-31 07:20:00	3.66176	3.661495	3.661227	-0.00053299999999999
2023-01-31 07:25:00	3.66124	3.661503	3.660707	-0.00053299999999999
2023-01-31 07:30:00	3.66231	3.661618	3.661777	-0.00053299999999999
2023-01-31 07:35:00	3.66178	3.66168	3.661247	-0.00053299999999999
2023-01-31 07:40:00	3.66285	3.661849	3.662317	-0.00053299999999999
2023-01-31 07:45:00	3.66285	3.662018	3.662317	-0.00053299999999999
2023-01-31 07:50:00	3.6618	3.662029	3.661267	-0.00053299999999999
2023-01-31 07:55:00	3.66235	3.66204	3.661817	-0.00053299999999999
2023-01-31 08:00:00	3.66182	3.66205	3.661287	-0.00053299999999999
2023-01-31 08:05:00	3.66235	3.662111	3.661817	-0.00053299999999999
2023-01-31 08:10:00	3.66235	3.66217	3.661817	-0.00053299999999999
2023-01-31 08:15:00	3.66233	3.662279	3.661797	-0.00053299999999999
2023-01-31 08:20:00	3.66285	3.662333	3.662317	-0.00053299999999999
2023-01-31 08:25:00	3.66231	3.662386	3.661777	-0.00053299999999999
2023-01-31 08:30:00	3.66284	3.662385	3.662307	-0.00053299999999999
2023-01-31 08:35:00	3.66283	3.662383	3.662297	-0.00053299999999999
2023-01-31 08:40:00	3.66283	3.662486	3.662297	-0.00053299999999999
2023-01-31 08:45:00	3.66282	3.662533	3.662287	-0.00053299999999999
2023-01-31 08:50:00	3.66281	3.662632	3.662277	-0.00053299999999999
2023-01-31 08:55:00	3.66278	3.662675	3.662247	-0.00053299999999999
2023-01-31 09:00:00	3.66274	3.662714	3.662207	-0.00053299999999999
2023-01-31 09:05:00	3.66217	3.662698	3.661637	-0.00053299999999999
2023-01-31 09:10:00	3.66266	3.662679	3.662127	-0.00053299999999999
2023-01-31 09:15:00	3.66317	3.662765	3.662637	-0.00053299999999999
2023-01-31 09:20:00	3.66261	3.662742	3.662077	-0.00053299999999999
2023-01-31 09:25:00	3.6626	3.662719	3.662067	-0.00053299999999999
2023-01-31 09:30:00	3.6626	3.662696	3.662067	-0.00053299999999999
2023-01-31 09:35:00	3.6626	3.662674	3.662067	-0.00053299999999999
2023-01-31 09:40:00	3.66261	3.662654	3.662077	-0.00053299999999999
2023-01-31 09:45:00	3.66262	3.662638	3.662087	-0.00053299999999999
2023-01-31 09:50:00	3.66262	3.662626	3.662087	-0.00053299999999999
2023-01-31 09:55:00	3.66316	3.662725	3.662627	-0.00053299999999999
2023-01-31 10:00:00	3.66316	3.662775	3.662627	-0.00053299999999999
2023-01-31 10:05:00	3.66317	3.662775	3.662637	-0.00053299999999999
2023-01-31 10:10:00	3.66318	3.662832	3.662647	-0.00053299999999999
2023-01-31 10:15:00	3.6632	3.662892	3.662667	-0.00053299999999999
2023-01-31 10:20:00	3.66322	3.662954	3.662687	-0.00053299999999999
2023-01-31 10:25:00	3.66271	3.662965	3.662177	-0.00053299999999999
2023-01-31 10:30:00	3.66273	3.662977	3.662197	-0.00053299999999999
2023-01-31 10:35:00	3.66276	3.662991	3.662227	-0.00053299999999999
2023-01-31 10:40:00	3.6633	3.663059	3.662767	-0.00053299999999999
2023-01-31 10:45:00	3.6633	3.663073	3.662767	-0.00053299999999999
2023-01-31 10:50:00	3.6633	3.663087	3.662767	-0.00053299999999999
2023-01-31 10:55:00	3.66278	3.663048	3.662247	-0.00053299999999999
2023-01-31 11:00:00	3.66332	3.663062	3.662787	-0.00053299999999999
2023-01-31 11:05:00	3.6628	3.663022	3.662267	-0.00053299999999999
2023-01-31 11:10:00	3.66334	3.663034	3.662807	-0.00053299999999999
2023-01-31 11:15:00	3.66335	3.663098	3.662817	-0.00053299999999999
2023-01-31 11:20:00	3.66336	3.663161	3.662827	-0.00053299999999999
2023-01-31 11:25:00	3.66337	3.663222	3.662837	-0.00053299999999999
2023-01-31 11:30:00	3.66338	3.66323	3.662847	-0.00053299999999999
2023-01-31 11:35:00	3.66338	3.663238	3.662847	-0.00053299999999999
2023-01-31 11:40:00	3.66391	3.663299	3.663377	-0.00053299999999999
2023-01-31 11:45:00	3.66284	3.663305	3.662307	-0.00053299999999999
2023-01-31 11:50:00	3.66336	3.663309	3.662827	-0.00053299999999999
2023-01-31 11:55:00	3.66388	3.663417	3.663347	-0.00053299999999999
2023-01-31 12:00:00	3.66331	3.663414	3.662777	-0.00053299999999999
2023-01-31 12:05:00	3.66328	3.663407	3.662747	-0.00053299999999999
2023-01-31 12:10:00	3.66324	3.663395	3.662707	-0.00053299999999999
2023-01-31 12:15:00	3.66268	3.663326	3.662147	-0.00053299999999999
2023-01-31 12:20:00	3.6632	3.663308	3.662667	-0.00053299999999999
2023-01-31 12:25:00	3.6632	3.66329	3.662667	-0.00053299999999999
2023-01-31 12:30:00	3.6632	3.663219	3.662667	-0.00053299999999999
2023-01-31 12:35:00	3.6632	3.663255	3.662667	-0.00053299999999999
2023-01-31 12:40:00	3.66375	3.663294	3.663217	-0.00053299999999999
2023-01-31 12:45:00	3.66376	3.663282	3.663227	-0.00053299999999999
2023-01-31 12:50:00	3.66378	3.663329	3.663247	-0.00053299999999999
2023-01-31 12:55:00	3.6638	3.663381	3.663267	-0.00053299999999999
2023-01-31 13:00:00	3.66383	3.66344	3.663297	-0.00053299999999999
2023-01-31 13:05:00	3.66332	3.663504	3.662787	-0.00053299999999999
2023-01-31 13:10:00	3.66335	3.663519	3.662817	-0.00053299999999999
2023-01-31 13:15:00	3.66391	3.66359	3.663377	-0.00053299999999999
2023-01-31 13:20:00	3.66393	3.663663	3.663397	-0.00053299999999999
2023-01-31 13:25:00	3.66448	3.663791	3.663947	-0.00053299999999999
2023-01-31 13:30:00	3.66396	3.663812	3.663427	-0.00053299999999999
2023-01-31 13:35:00	3.66395	3.663831	3.663417	-0.00053299999999999
2023-01-31 13:40:00	3.66393	3.663846	3.663397	-0.00053299999999999
2023-01-31 13:45:00	3.66338	3.663804	3.662847	-0.00053299999999999
2023-01-31 13:50:00	3.66389	3.66381	3.663357	-0.00053299999999999
2023-01-31 13:55:00	3.66387	3.663865	3.663337	-0.00053299999999999
2023-01-31 14:00:00	3.66438	3.663968	3.663847	-0.00053299999999999
2023-01-31 14:05:00	3.66384	3.663961	3.663307	-0.00053299999999999
2023-01-31 14:10:00	3.66437	3.664005	3.663837	-0.00053299999999999
2023-01-31 14:15:00	3.66384	3.663941	3.663307	-0.00053299999999999
2023-01-31 14:20:00	3.66385	3.66393	3.663317	-0.00053299999999999
2023-01-31 14:25:00	3.66439	3.663974	3.663857	-0.00053299999999999
2023-01-31 14:30:00	3.66386	3.663967	3.663327	-0.00053299999999999
2023-01-31 14:35:00	3.66439	3.664068	3.663857	-0.00053299999999999
2023-01-31 14:40:00	3.66438	3.664117	3.663847	-0.00053299999999999
2023-01-31 14:45:00	3.66438	3.664168	3.663847	-0.00053299999999999
2023-01-31 14:50:00	3.66384	3.664114	3.663307	-0.00053299999999999
2023-01-31 14:55:00	3.66436	3.664166	3.663827	-0.00053299999999999
2023-01-31 15:00:00	3.66435	3.664164	3.663817	-0.00053299999999999
2023-01-31 15:05:00	3.66435	3.664215	3.663817	-0.00053299999999999
2023-01-31 15:10:00	3.66435	3.664265	3.663817	-0.00053299999999999
2023-01-31 15:15:00	3.66487	3.664313	3.664337	-0.00053299999999999
2023-01-31 15:20:00	3.66487	3.664414	3.664337	-0.00053299999999999
2023-01-31 15:25:00	3.66433	3.664408	3.663797	-0.00053299999999999
2023-01-31 15:30:00	3.66432	3.664402	3.663787	-0.00053299999999999
2023-01-31 15:35:00	3.66432	3.664396	3.663787	-0.00053299999999999
2023-01-31 15:40:00	3.66432	3.664444	3.663787	-0.00053299999999999
2023-01-31 15:45:00	3.66486	3.664494	3.664327	-0.00053299999999999
2023-01-31 15:50:00	3.6638	3.664439	3.663267	-0.00053299999999999
2023-01-31 15:55:00	3.66433	3.664437	3.663797	-0.00053299999999999
2023-01-31 16:00:00	3.66433	3.664435	3.663797	-0.00053299999999999
2023-01-31 16:05:00	3.66433	3.664381	3.663797	-0.00053299999999999
2023-01-31 16:10:00	3.66486	3.66438	3.664327	-0.00053299999999999
2023-01-31 16:15:00	3.66434	3.664381	3.663807	-0.00053299999999999
2023-01-31 16:20:00	3.66487	3.664436	3.664337	-0.00053299999999999
2023-01-31 16:25:00	3.66487	3.664491	3.664337	-0.00053299999999999
2023-01-31 16:30:00	3.66487	3.664546	3.664337	-0.00053299999999999
2023-01-31 16:35:00	3.66434	3.664494	3.663807	-0.00053299999999999
2023-01-31 16:40:00	3.66487	3.664601	3.664337	-0.00053299999999999
2023-01-31 16:45:00	3.66488	3.664656	3.664347	-0.00053299999999999
2023-01-31 16:50:00	3.66488	3.664711	3.664347	-0.00053299999999999
2023-01-31 16:55:00	3.66487	3.664765	3.664337	-0.00053299999999999
2023-01-31 17:00:00	3.6654	3.664819	3.664867	-0.00053299999999999
2023-01-31 17:05:00	3.66487	3.664872	3.664337	-0.00053299999999999
2023-01-31 17:10:00	3.66487	3.664872	3.664337	-0.00053299999999999
2023-01-31 17:15:00	3.66486	3.664871	3.664327	-0.00053299999999999
2023-01-31 17:20:00	3.6654	3.664924	3.664867	-0.00053299999999999
2023-01-31 17:25:00	3.66487	3.664977	3.664337	-0.00053299999999999
2023-01-31 17:30:00	3.6654	3.66503	3.664867	-0.00053299999999999
2023-01-31 17:35:00	3.66486	3.665028	3.664327	-0.00053299999999999
2023-01-31 17:40:00	3.66487	3.665027	3.664337	-0.00053299999999999
2023-01-31 17:45:00	3.66487	3.665027	3.664337	-0.00053299999999999
2023-01-31 17:50:00	3.66541	3.665028	3.664877	-0.00053299999999999
2023-01-31 17:55:00	3.66488	3.665029	3.664347	-0.00053299999999999
2023-01-31 18:00:00	3.6654	3.665082	3.664867	-0.00053299999999999
2023-01-31 18:05:00	3.66485	3.665081	3.664317	-0.00053299999999999
2023-01-31 18:10:00	3.66483	3.665024	3.664297	-0.00053299999999999
2023-01-31 18:15:00	3.66481	3.665018	3.664277	-0.00053299999999999
2023-01-31 18:20:00	3.66479	3.664957	3.664257	-0.00053299999999999
2023-01-31 18:25:00	3.66531	3.665002	3.664777	-0.00053299999999999
2023-01-31 18:30:00	3.66531	3.665046	3.664777	-0.00053299999999999
2023-01-31 18:35:00	3.66532	3.665091	3.664787	-0.00053299999999999
2023-01-31 18:40:00	3.6648	3.66503	3.664267	-0.00053299999999999
2023-01-31 18:45:00	3.66535	3.665077	3.664817	-0.00053299999999999
2023-01-31 18:50:00	3.6659	3.665127	3.665367	-0.00053299999999999
2023-01-31 18:55:00	3.66538	3.66518	3.664847	-0.00053299999999999
2023-01-31 19:00:00	3.6654	3.665237	3.664867	-0.00053299999999999
2023-01-31 19:05:00	3.66595	3.665351	3.665417	-0.00053299999999999
2023-01-31 19:10:00	3.66489	3.665361	3.664357	-0.00053299999999999
2023-01-31 19:15:00	3.66544	3.665374	3.664907	-0.00053299999999999
2023-01-31 19:20:00	3.66545	3.665388	3.664917	-0.00053299999999999
2023-01-31 19:25:00	3.66599	3.665455	3.665457	-0.00053299999999999
2023-01-31 19:30:00	3.66601	3.665576	3.665477	-0.00053299999999999
2023-01-31 19:35:00	3.66602	3.665643	3.665487	-0.00053299999999999
2023-01-31 19:40:00	3.66549	3.665602	3.664957	-0.00053299999999999
2023-01-31 19:45:00	3.66603	3.665667	3.665497	-0.00053299999999999
2023-01-31 19:50:00	3.66549	3.665676	3.664957	-0.00053299999999999
2023-01-31 19:55:00	3.66603	3.665684	3.665497	-0.00053299999999999
2023-01-31 20:00:00	3.66603	3.665798	3.665497	-0.00053299999999999
2023-01-31 20:05:00	3.66602	3.665856	3.665487	-0.00053299999999999
2023-01-31 20:10:00	3.66601	3.665912	3.665477	-0.00053299999999999
2023-01-31 20:15:00	3.666	3.665913	3.665467	-0.00053299999999999
2023-01-31 20:20:00	3.666	3.665912	3.665467	-0.00053299999999999
2023-01-31 20:25:00	3.66601	3.665911	3.665477	-0.00053299999999999
2023-01-31 20:30:00	3.66603	3.665965	3.665497	-0.00053299999999999
2023-01-31 20:35:00	3.6671	3.666072	3.666567	-0.00053299999999999
2023-01-31 20:40:00	3.66658	3.666181	3.666047	-0.00053299999999999
2023-01-31 20:45:00	3.66605	3.666183	3.665517	-0.00053299999999999
2023-01-31 20:50:00	3.66605	3.666185	3.665517	-0.00053299999999999
2023-01-31 20:55:00	3.66658	3.666241	3.666047	-0.00053299999999999
2023-01-31 21:00:00	3.66606	3.666246	3.665527	-0.00053299999999999
2023-01-31 21:05:00	3.66607	3.666253	3.665537	-0.00053299999999999
2023-01-31 21:10:00	3.66607	3.66626	3.665537	-0.00053299999999999
2023-01-31 21:15:00	3.66714	3.666373	3.666607	-0.00053299999999999
2023-01-31 21:20:00	3.66713	3.666483	3.666597	-0.00053299999999999
2023-01-31 21:25:00	3.66658	3.666431	3.666047	-0.00053299999999999
2023-01-31 21:30:00	3.66603	3.666376	3.665497	-0.00053299999999999
2023-01-31 21:35:00	3.66654	3.666425	3.666007	-0.00053299999999999
2023-01-31 21:40:00	3.66652	3.666472	3.665987	-0.00053299999999999
2023-01-31 21:45:00	3.66651	3.666465	3.665977	-0.00053299999999999
2023-01-31 21:50:00	3.6665	3.666509	3.665967	-0.00053299999999999
2023-01-31 21:55:00	3.66596	3.666498	3.665427	-0.00053299999999999
2023-01-31 22:00:00	3.66648	3.666539	3.665947	-0.00053299999999999
2023-01-31 22:05:00	3.66648	3.666473	3.665947	-0.00053299999999999
2023-01-31 22:10:00	3.667	3.66646	3.666467	-0.00053299999999999
2023-01-31 22:15:00	3.66646	3.666448	3.665927	-0.00053299999999999
2023-01-31 22:20:00	3.66699	3.666544	3.666457	-0.00053299999999999
2023-01-31 22:25:00	3.66646	3.666536	3.665927	-0.00053299999999999
2023-01-31 22:30:00	3.66701	3.666585	3.666477	-0.00053299999999999
2023-01-31 22:35:00	3.66702	3.666636	3.666487	-0.00053299999999999
2023-01-31 22:40:00	3.66704	3.66669	3.666507	-0.00053299999999999
2023-01-31 22:45:00	3.6676	3.666854	3.667067	-0.00053299999999999
2023-01-31 22:50:00	3.66708	3.666914	3.666547	-0.00053299999999999
2023-01-31 22:55:00	3.66709	3.666975	3.666557	-0.00053299999999999
2023-01-31 23:00:00	3.66763	3.667038	3.667097	-0.00053299999999999
2023-01-31 23:05:00	3.66656	3.667048	3.666027	-0.00053299999999999
2023-01-31 23:10:00	3.66761	3.66711	3.667077	-0.00053299999999999
2023-01-31 23:15:00	3.66706	3.66717	3.666527	-0.00053299999999999
2023-01-31 23:20:00	3.66705	3.667174	3.666517	-0.00053299999999999
2023-01-31 23:25:00	3.66756	3.667228	3.667027	-0.00053299999999999
2023-01-31 23:30:00	3.66702	3.667226	3.666487	-0.00053299999999999
2023-01-31 23:35:00	3.66754	3.66722	3.667007	-0.00053299999999999
2023-01-31 23:40:00	3.66754	3.667266	3.667007	-0.00053299999999999
2023-01-31 23:45:00	3.66753	3.66731	3.666997	-0.00053299999999999
2023-01-31 23:50:00	3.66701	3.667248	3.666477	-0.00053299999999999
2023-01-31 23:55:00	3.66755	3.667347	3.667017	-0.00053299999999999
2023-02-01 00:00:00	3.66755	3.667341	3.667017	-0.00053299999999999
2023-02-01 00:05:00	3.66756	3.667391	3.667027	-0.00053299999999999
2023-02-01 00:10:00	3.66756	3.667442	3.667027	-0.00053299999999999
2023-02-01 00:15:00	3.6681	3.667496	3.667567	-0.00053299999999999
2023-02-01 00:20:00	3.66758	3.667552	3.667047	-0.00053299999999999
2023-02-01 00:25:00	3.66759	3.667557	3.667057	-0.00053299999999999
2023-02-01 00:30:00	3.6676	3.667563	3.667067	-0.00053299999999999
2023-02-01 00:35:00	3.66761	3.667571	3.667077	-0.00053299999999999
2023-02-01 00:40:00	3.66764	3.667634	3.667107	-0.00053299999999999
2023-02-01 00:45:00	3.66764	3.667643	3.667107	-0.00053299999999999
2023-02-01 00:50:00	3.66766	3.667654	3.667127	-0.00053299999999999
2023-02-01 00:55:00	3.66766	3.667664	3.667127	-0.00053299999999999
2023-02-01 01:00:00	3.66714	3.667622	3.666607	-0.00053299999999999
2023-02-01 01:05:00	3.66768	3.66758	3.667147	-0.00053299999999999
2023-02-01 01:10:00	3.66768	3.66759	3.667147	-0.00053299999999999
2023-02-01 01:15:00	3.66822	3.667653	3.667687	-0.00053299999999999
2023-02-01 01:20:00	3.66768	3.667661	3.667147	-0.00053299999999999
2023-02-01 01:25:00	3.66768	3.667668	3.667147	-0.00053299999999999
2023-02-01 01:30:00	3.66767	3.667671	3.667137	-0.00053299999999999
2023-02-01 01:35:00	3.66766	3.667673	3.667127	-0.00053299999999999
2023-02-01 01:40:00	3.66765	3.667672	3.667117	-0.00053299999999999
2023-02-01 01:45:00	3.66818	3.667724	3.667647	-0.00053299999999999
2023-02-01 01:50:00	3.66764	3.667774	3.667107	-0.00053299999999999
2023-02-01 01:55:00	3.66763	3.667769	3.667097	-0.00053299999999999
2023-02-01 02:00:00	3.66763	3.667764	3.667097	-0.00053299999999999
2023-02-01 02:05:00	3.66816	3.667758	3.667627	-0.00053299999999999
2023-02-01 02:10:00	3.66816	3.667806	3.667627	-0.00053299999999999
2023-02-01 02:15:00	3.66763	3.667801	3.667097	-0.00053299999999999
2023-02-01 02:20:00	3.66816	3.66785	3.667627	-0.00053299999999999
2023-02-01 02:25:00	3.66816	3.6679	3.667627	-0.00053299999999999
2023-02-01 02:30:00	3.66762	3.667897	3.667087	-0.00053299999999999
2023-02-01 02:35:00	3.66814	3.667893	3.667607	-0.00053299999999999
2023-02-01 02:40:00	3.6676	3.667889	3.667067	-0.00053299999999999
2023-02-01 02:45:00	3.66812	3.667938	3.667587	-0.00053299999999999
2023-02-01 02:50:00	3.66812	3.667987	3.667587	-0.00053299999999999
2023-02-01 02:55:00	3.66866	3.668037	3.668127	-0.00053299999999999
2023-02-01 03:00:00	3.66813	3.668034	3.667597	-0.00053299999999999
2023-02-01 03:05:00	3.66868	3.668139	3.668147	-0.00053299999999999
2023-02-01 03:10:00	3.66869	3.668192	3.668157	-0.00053299999999999
2023-02-01 03:15:00	3.66816	3.668192	3.667627	-0.00053299999999999
2023-02-01 03:20:00	3.66869	3.668299	3.668157	-0.00053299999999999
2023-02-01 03:25:00	3.66923	3.668408	3.668697	-0.00053299999999999
2023-02-01 03:30:00	3.66871	3.668519	3.668177	-0.00053299999999999
2023-02-01 03:35:00	3.66872	3.668579	3.668187	-0.00053299999999999
2023-02-01 03:40:00	3.66873	3.66864	3.668197	-0.00053299999999999
2023-02-01 03:45:00	3.66926	3.6687	3.668727	-0.00053299999999999
2023-02-01 03:50:00	3.66871	3.668758	3.668177	-0.00053299999999999
2023-02-01 03:55:00	3.66868	3.668758	3.668147	-0.00053299999999999
2023-02-01 04:00:00	3.66918	3.668807	3.668647	-0.00053299999999999
2023-02-01 04:05:00	3.66862	3.668853	3.668087	-0.00053299999999999
2023-02-01 04:10:00	3.6686	3.668844	3.668067	-0.00053299999999999
2023-02-01 04:15:00	3.66912	3.668833	3.668587	-0.00053299999999999
2023-02-01 04:20:00	3.66912	3.668874	3.668587	-0.00053299999999999
2023-02-01 04:25:00	3.66912	3.668914	3.668587	-0.00053299999999999
2023-02-01 04:30:00	3.66859	3.6689	3.668057	-0.00053299999999999
2023-02-01 04:35:00	3.66913	3.668887	3.668597	-0.00053299999999999
2023-02-01 04:40:00	3.66914	3.66893	3.668607	-0.00053299999999999
2023-02-01 04:45:00	3.6686	3.668922	3.668067	-0.00053299999999999
2023-02-01 04:50:00	3.66913	3.668917	3.668597	-0.00053299999999999
2023-02-01 04:55:00	3.66859	3.668914	3.668057	-0.00053299999999999
2023-02-01 05:00:00	3.66859	3.668913	3.668057	-0.00053299999999999
2023-02-01 05:05:00	3.66913	3.668914	3.668597	-0.00053299999999999
2023-02-01 05:10:00	3.66915	3.668917	3.668617	-0.00053299999999999
2023-02-01 05:15:00	3.66917	3.668922	3.668637	-0.00053299999999999
2023-02-01 05:20:00	3.66865	3.668928	3.668117	-0.00053299999999999
2023-02-01 05:25:00	3.66921	3.668936	3.668677	-0.00053299999999999
2023-02-01 05:30:00	3.66974	3.668996	3.669207	-0.00053299999999999
2023-02-01 05:35:00	3.66922	3.669058	3.668687	-0.00053299999999999
2023-02-01 05:40:00	3.66921	3.669066	3.668677	-0.00053299999999999
2023-02-01 05:45:00	3.66973	3.66918	3.669197	-0.00053299999999999
2023-02-01 05:50:00	3.6697	3.669291	3.669167	-0.00053299999999999
2023-02-01 05:55:00	3.66968	3.669346	3.669147	-0.00053299999999999
2023-02-01 06:00:00	3.66913	3.669344	3.668597	-0.00053299999999999
2023-02-01 06:05:00	3.66912	3.669339	3.668587	-0.00053299999999999
2023-02-01 06:10:00	3.66965	3.669439	3.669117	-0.00053299999999999
2023-02-01 06:15:00	3.66966	3.669484	3.669127	-0.00053299999999999
2023-02-01 06:20:00	3.66913	3.669423	3.668597	-0.00053299999999999
2023-02-01 06:25:00	3.66913	3.669414	3.668597	-0.00053299999999999
2023-02-01 06:30:00	3.67019	3.669512	3.669657	-0.00053299999999999
2023-02-01 06:35:00	3.66966	3.669505	3.669127	-0.00053299999999999
2023-02-01 06:40:00	3.66914	3.669449	3.668607	-0.00053299999999999
2023-02-01 06:45:00	3.66969	3.66945	3.669157	-0.00053299999999999
2023-02-01 06:50:00	3.66971	3.669508	3.669177	-0.00053299999999999
2023-02-01 06:55:00	3.66973	3.669569	3.669197	-0.00053299999999999
2023-02-01 07:00:00	3.66974	3.669578	3.669207	-0.00053299999999999
2023-02-01 07:05:00	3.66922	3.669534	3.668687	-0.00053299999999999
2023-02-01 07:10:00	3.66977	3.669598	3.669237	-0.00053299999999999
2023-02-01 07:15:00	3.66978	3.669663	3.669247	-0.00053299999999999
2023-02-01 07:20:00	3.66978	3.669622	3.669247	-0.00053299999999999
2023-02-01 07:25:00	3.66925	3.669581	3.668717	-0.00053299999999999
2023-02-01 07:30:00	3.67032	3.669699	3.669787	-0.00053299999999999
2023-02-01 07:35:00	3.66979	3.669709	3.669257	-0.00053299999999999
2023-02-01 07:40:00	3.66979	3.669717	3.669257	-0.00053299999999999
2023-02-01 07:45:00	3.66978	3.669722	3.669247	-0.00053299999999999
2023-02-01 07:50:00	3.66978	3.669726	3.669247	-0.00053299999999999
2023-02-01 07:55:00	3.66978	3.669782	3.669247	-0.00053299999999999
2023-02-01 08:00:00	3.66977	3.669782	3.669237	-0.00053299999999999
2023-02-01 08:05:00	3.66976	3.66978	3.669227	-0.00053299999999999
2023-02-01 08:10:00	3.67029	3.669831	3.669757	-0.00053299999999999
2023-02-01 08:15:00	3.66975	3.669881	3.669217	-0.00053299999999999
2023-02-01 08:20:00	3.66974	3.669823	3.669207	-0.00053299999999999
2023-02-01 08:25:00	3.66973	3.669817	3.669197	-0.00053299999999999
2023-02-01 08:30:00	3.66973	3.669811	3.669197	-0.00053299999999999
2023-02-01 08:35:00	3.66972	3.669805	3.669187	-0.00053299999999999
2023-02-01 08:40:00	3.67025	3.669852	3.669717	-0.00053299999999999
2023-02-01 08:45:00	3.67025	3.669899	3.669717	-0.00053299999999999
2023-02-01 08:50:00	3.66971	3.669893	3.669177	-0.00053299999999999
2023-02-01 08:55:00	3.6697	3.669887	3.669167	-0.00053299999999999
2023-02-01 09:00:00	3.67022	3.66988	3.669687	-0.00053299999999999
2023-02-01 09:05:00	3.66967	3.669872	3.669137	-0.00053299999999999
2023-02-01 09:10:00	3.6702	3.669918	3.669667	-0.00053299999999999
2023-02-01 09:15:00	3.6702	3.669965	3.669667	-0.00053299999999999
2023-02-01 09:20:00	3.67021	3.670013	3.669677	-0.00053299999999999
2023-02-01 09:25:00	3.67023	3.670064	3.669697	-0.00053299999999999
2023-02-01 09:30:00	3.66971	3.67001	3.669177	-0.00053299999999999
2023-02-01 09:35:00	3.67027	3.670012	3.669737	-0.00053299999999999
2023-02-01 09:40:00	3.67029	3.67007	3.669757	-0.00053299999999999
2023-02-01 09:45:00	3.67031	3.670131	3.669777	-0.00053299999999999
2023-02-01 09:50:00	3.67086	3.670195	3.670327	-0.00053299999999999
2023-02-01 09:55:00	3.67086	3.670314	3.670327	-0.00053299999999999
2023-02-01 10:00:00	3.67138	3.670432	3.670847	-0.00053299999999999
2023-02-01 10:05:00	3.6703	3.670442	3.669767	-0.00053299999999999
2023-02-01 10:10:00	3.67029	3.67045	3.669757	-0.00053299999999999
2023-02-01 10:15:00	3.67135	3.670562	3.670817	-0.00053299999999999
2023-02-01 10:20:00	3.67081	3.670672	3.670277	-0.00053299999999999
2023-02-01 10:25:00	3.67079	3.670724	3.670257	-0.00053299999999999
2023-02-01 10:30:00	3.67078	3.670773	3.670247	-0.00053299999999999
2023-02-01 10:35:00	3.67129	3.670871	3.670757	-0.00053299999999999
2023-02-01 10:40:00	3.6702	3.670805	3.669667	-0.00053299999999999
2023-02-01 10:45:00	3.67072	3.670791	3.670187	-0.00053299999999999
2023-02-01 10:50:00	3.67069	3.670722	3.670157	-0.00053299999999999
2023-02-01 10:55:00	3.67121	3.670813	3.670677	-0.00053299999999999
2023-02-01 11:00:00	3.67119	3.670903	3.670657	-0.00053299999999999
2023-02-01 11:05:00	3.67065	3.670833	3.670117	-0.00053299999999999
2023-02-01 11:10:00	3.67118	3.67087	3.670647	-0.00053299999999999
2023-02-01 11:15:00	3.67118	3.670909	3.670647	-0.00053299999999999
2023-02-01 11:20:00	3.67065	3.670896	3.670117	-0.00053299999999999
2023-02-01 11:25:00	3.6712	3.670887	3.670667	-0.00053299999999999
2023-02-01 11:30:00	3.67069	3.670936	3.670157	-0.00053299999999999
2023-02-01 11:35:00	3.67124	3.670988	3.670707	-0.00053299999999999
2023-02-01 11:40:00	3.67127	3.671046	3.670737	-0.00053299999999999
2023-02-01 11:45:00	3.6713	3.671055	3.670767	-0.00053299999999999
2023-02-01 11:50:00	3.67133	3.671069	3.670797	-0.00053299999999999
2023-02-01 11:55:00	3.67136	3.67114	3.670827	-0.00053299999999999
2023-02-01 12:00:00	3.67136	3.671158	3.670827	-0.00053299999999999
2023-02-01 12:05:00	3.67083	3.671123	3.670297	-0.00053299999999999
2023-02-01 12:10:00	3.67136	3.671194	3.670827	-0.00053299999999999
2023-02-01 12:15:00	3.67134	3.671208	3.670807	-0.00053299999999999
2023-02-01 12:20:00	3.67131	3.67127	3.670777	-0.00053299999999999
2023-02-01 12:25:00	3.67129	3.671275	3.670757	-0.00053299999999999
2023-02-01 12:30:00	3.67127	3.671275	3.670737	-0.00053299999999999
2023-02-01 12:35:00	3.67179	3.671324	3.671257	-0.00053299999999999
2023-02-01 12:40:00	3.67124	3.671315	3.670707	-0.00053299999999999
2023-02-01 12:45:00	3.67176	3.671355	3.671227	-0.00053299999999999
2023-02-01 12:50:00	3.67121	3.67134	3.670677	-0.00053299999999999
2023-02-01 12:55:00	3.67121	3.671378	3.670677	-0.00053299999999999
2023-02-01 13:00:00	3.67176	3.671418	3.671227	-0.00053299999999999
2023-02-01 13:05:00	3.67177	3.671461	3.671237	-0.00053299999999999
2023-02-01 13:10:00	3.67125	3.671455	3.670717	-0.00053299999999999
2023-02-01 13:15:00	3.67126	3.671452	3.670727	-0.00053299999999999
2023-02-01 13:20:00	3.67181	3.671506	3.671277	-0.00053299999999999
2023-02-01 13:25:00	3.67182	3.671509	3.671287	-0.00053299999999999
2023-02-01 13:30:00	3.6713	3.671515	3.670767	-0.00053299999999999
2023-02-01 13:35:00	3.67184	3.671523	3.671307	-0.00053299999999999
2023-02-01 13:40:00	3.67186	3.671588	3.671327	-0.00053299999999999
2023-02-01 13:45:00	3.67188	3.671655	3.671347	-0.00053299999999999
2023-02-01 13:50:00	3.67189	3.671668	3.671357	-0.00053299999999999
2023-02-01 13:55:00	3.67243	3.671734	3.671897	-0.00053299999999999
2023-02-01 14:00:00	3.67189	3.671798	3.671357	-0.00053299999999999
2023-02-01 14:05:00	3.67135	3.671807	3.670817	-0.00053299999999999
2023-02-01 14:10:00	3.67133	3.671759	3.670797	-0.00053299999999999
2023-02-01 14:15:00	3.67185	3.671762	3.671317	-0.00053299999999999
2023-02-01 14:20:00	3.67184	3.671816	3.671307	-0.00053299999999999
2023-02-01 14:25:00	3.67185	3.671817	3.671317	-0.00053299999999999
2023-02-01 14:30:00	3.67185	3.671816	3.671317	-0.00053299999999999
2023-02-01 14:35:00	3.67239	3.671867	3.671857	-0.00053299999999999
2023-02-01 14:40:00	3.67188	3.671866	3.671347	-0.00053299999999999
2023-02-01 14:45:00	3.67189	3.671812	3.671357	-0.00053299999999999
2023-02-01 14:50:00	3.67191	3.671814	3.671377	-0.00053299999999999
2023-02-01 14:55:00	3.67193	3.671872	3.671397	-0.00053299999999999
2023-02-01 15:00:00	3.67248	3.671987	3.671947	-0.00053299999999999
2023-02-01 15:05:00	3.67196	3.671998	3.671427	-0.00053299999999999
2023-02-01 15:10:00	3.67197	3.672011	3.671437	-0.00053299999999999
2023-02-01 15:15:00	3.67197	3.672023	3.671437	-0.00053299999999999
2023-02-01 15:20:00	3.67249	3.672087	3.671957	-0.00053299999999999
2023-02-01 15:25:00	3.67194	3.672042	3.671407	-0.00053299999999999
2023-02-01 15:30:00	3.67247	3.672101	3.671937	-0.00053299999999999
2023-02-01 15:35:00	3.67247	3.672159	3.671937	-0.00053299999999999
2023-02-01 15:40:00	3.67246	3.672214	3.671927	-0.00053299999999999
2023-02-01 15:45:00	3.67191	3.672212	3.671377	-0.00053299999999999
2023-02-01 15:50:00	3.67243	3.672207	3.671897	-0.00053299999999999
2023-02-01 15:55:00	3.67242	3.672253	3.671887	-0.00053299999999999
2023-02-01 16:00:00	3.67187	3.672243	3.671337	-0.00053299999999999
2023-02-01 16:05:00	3.67292	3.672338	3.672387	-0.00053299999999999
2023-02-01 16:10:00	3.67239	3.672328	3.671857	-0.00053299999999999
2023-02-01 16:15:00	3.67292	3.672426	3.672387	-0.00053299999999999
2023-02-01 16:20:00	3.67239	3.672418	3.671857	-0.00053299999999999
2023-02-01 16:25:00	3.6724	3.672411	3.671867	-0.00053299999999999
2023-02-01 16:30:00	3.6724	3.672405	3.671867	-0.00053299999999999
2023-02-01 16:35:00	3.67346	3.67256	3.672927	-0.00053299999999999
2023-02-01 16:40:00	3.67239	3.672556	3.671857	-0.00053299999999999
2023-02-01 16:45:00	3.67292	3.672606	3.672387	-0.00053299999999999
2023-02-01 16:50:00	3.67292	3.672711	3.672387	-0.00053299999999999
2023-02-01 16:55:00	3.6724	3.672659	3.671867	-0.00053299999999999
2023-02-01 17:00:00	3.67294	3.672714	3.672407	-0.00053299999999999
2023-02-01 17:05:00	3.67295	3.672717	3.672417	-0.00053299999999999
2023-02-01 17:10:00	3.67297	3.672775	3.672437	-0.00053299999999999
2023-02-01 17:15:00	3.67297	3.672832	3.672437	-0.00053299999999999
2023-02-01 17:20:00	3.67299	3.672891	3.672457	-0.00053299999999999
2023-02-01 17:25:00	3.67354	3.672899	3.673007	-0.00053299999999999
2023-02-01 17:30:00	3.67302	3.672962	3.672487	-0.00053299999999999
2023-02-01 17:35:00	3.67304	3.672974	3.672507	-0.00053299999999999
2023-02-01 17:40:00	3.67305	3.672987	3.672517	-0.00053299999999999
2023-02-01 17:45:00	3.67305	3.673052	3.672517	-0.00053299999999999
2023-02-01 17:50:00	3.67358	3.673116	3.673047	-0.00053299999999999
2023-02-01 17:55:00	3.67304	3.673125	3.672507	-0.00053299999999999
2023-02-01 18:00:00	3.67302	3.67313	3.672487	-0.00053299999999999
2023-02-01 18:05:00	3.673	3.673133	3.672467	-0.00053299999999999
2023-02-01 18:10:00	3.67351	3.673185	3.672977	-0.00053299999999999
2023-02-01 18:15:00	3.6735	3.673181	3.672967	-0.00053299999999999
2023-02-01 18:20:00	3.67349	3.673228	3.672957	-0.00053299999999999
2023-02-01 18:25:00	3.67348	3.673272	3.672947	-0.00053299999999999
2023-02-01 18:30:00	3.67294	3.673261	3.672407	-0.00053299999999999
2023-02-01 18:35:00	3.674	3.673356	3.673467	-0.00053299999999999
2023-02-01 18:40:00	3.67401	3.673399	3.673477	-0.00053299999999999
2023-02-01 18:45:00	3.6735	3.673445	3.672967	-0.00053299999999999
2023-02-01 18:50:00	3.67351	3.673494	3.672977	-0.00053299999999999
2023-02-01 18:55:00	3.67352	3.673546	3.672987	-0.00053299999999999
2023-02-01 19:00:00	3.67351	3.673546	3.672977	-0.00053299999999999
2023-02-01 19:05:00	3.67404	3.6736	3.673507	-0.00053299999999999
2023-02-01 19:10:00	3.67348	3.673599	3.672947	-0.00053299999999999
2023-02-01 19:15:00	3.67399	3.67365	3.673457	-0.00053299999999999
2023-02-01 19:20:00	3.67345	3.673701	3.672917	-0.00053299999999999
2023-02-01 19:25:00	3.67399	3.6737	3.673457	-0.00053299999999999
2023-02-01 19:30:00	3.67399	3.673698	3.673457	-0.00053299999999999
2023-02-01 19:35:00	3.674	3.673748	3.673467	-0.00053299999999999
2023-02-01 19:40:00	3.674	3.673797	3.673467	-0.00053299999999999
2023-02-01 19:45:00	3.67399	3.673844	3.673457	-0.00053299999999999
2023-02-01 19:50:00	3.67398	3.673891	3.673447	-0.00053299999999999
2023-02-01 19:55:00	3.67343	3.67383	3.672897	-0.00053299999999999
2023-02-01 20:00:00	3.67396	3.673878	3.673427	-0.00053299999999999
2023-02-01 20:05:00	3.67395	3.673874	3.673417	-0.00053299999999999
2023-02-01 20:10:00	3.67396	3.673925	3.673427	-0.00053299999999999
2023-02-01 20:15:00	3.6745	3.673976	3.673967	-0.00053299999999999
2023-02-01 20:20:00	3.67399	3.673976	3.673457	-0.00053299999999999
2023-02-01 20:25:00	3.67401	3.673977	3.673477	-0.00053299999999999
2023-02-01 20:30:00	3.67349	3.673926	3.672957	-0.00053299999999999
2023-02-01 20:35:00	3.67402	3.673929	3.673487	-0.00053299999999999
2023-02-01 20:40:00	3.67348	3.673879	3.672947	-0.00053299999999999
2023-02-01 20:45:00	3.67347	3.673883	3.672937	-0.00053299999999999
2023-02-01 20:50:00	3.674	3.673887	3.673467	-0.00053299999999999
2023-02-01 20:55:00	3.674	3.673892	3.673467	-0.00053299999999999
2023-02-01 21:00:00	3.67453	3.673949	3.673997	-0.00053299999999999
2023-02-01 21:05:00	3.67399	3.673898	3.673457	-0.00053299999999999
2023-02-01 21:10:00	3.67397	3.673896	3.673437	-0.00053299999999999
2023-02-01 21:15:00	3.67396	3.673891	3.673427	-0.00053299999999999
2023-02-01 21:20:00	3.67396	3.673938	3.673427	-0.00053299999999999
2023-02-01 21:25:00	3.67394	3.67393	3.673407	-0.00053299999999999
2023-02-01 21:30:00	3.675	3.674082	3.674467	-0.00053299999999999
2023-02-01 21:35:00	3.67446	3.674181	3.673927	-0.00053299999999999
2023-02-01 21:40:00	3.67445	3.674226	3.673917	-0.00053299999999999
2023-02-01 21:45:00	3.67391	3.674217	3.673377	-0.00053299999999999
2023-02-01 21:50:00	3.67389	3.674153	3.673357	-0.00053299999999999
2023-02-01 21:55:00	3.67389	3.674143	3.673357	-0.00053299999999999
2023-02-01 22:00:00	3.67442	3.674188	3.673887	-0.00053299999999999
2023-02-01 22:05:00	3.67443	3.674235	3.673897	-0.00053299999999999
2023-02-01 22:10:00	3.67444	3.674283	3.673907	-0.00053299999999999
2023-02-01 22:15:00	3.67498	3.674387	3.674447	-0.00053299999999999
2023-02-01 22:20:00	3.67498	3.674385	3.674447	-0.00053299999999999
2023-02-01 22:25:00	3.67498	3.674437	3.674447	-0.00053299999999999
2023-02-01 22:30:00	3.67444	3.674436	3.673907	-0.00053299999999999
2023-02-01 22:35:00	3.67443	3.674488	3.673897	-0.00053299999999999
2023-02-01 22:40:00	3.67496	3.674595	3.674427	-0.00053299999999999
2023-02-01 22:45:00	3.67497	3.674703	3.674437	-0.00053299999999999
2023-02-01 22:50:00	3.67445	3.674706	3.673917	-0.00053299999999999
2023-02-01 22:55:00	3.675	3.674763	3.674467	-0.00053299999999999
2023-02-01 23:00:00	3.67449	3.674768	3.673957	-0.00053299999999999
2023-02-01 23:05:00	3.67449	3.674719	3.673957	-0.00053299999999999
2023-02-01 23:10:00	3.67398	3.674619	3.673447	-0.00053299999999999
2023-02-01 23:15:00	3.67452	3.674573	3.673987	-0.00053299999999999
2023-02-01 23:20:00	3.67507	3.674636	3.674537	-0.00053299999999999
2023-02-01 23:25:00	3.67455	3.674648	3.674017	-0.00053299999999999
2023-02-01 23:30:00	3.6751	3.674662	3.674567	-0.00053299999999999
2023-02-01 23:35:00	3.67564	3.674729	3.675107	-0.00053299999999999
2023-02-01 23:40:00	3.6751	3.674794	3.674567	-0.00053299999999999
2023-02-01 23:45:00	3.67508	3.674802	3.674547	-0.00053299999999999
2023-02-01 23:50:00	3.67506	3.674859	3.674527	-0.00053299999999999
2023-02-01 23:55:00	3.67503	3.674913	3.674497	-0.00053299999999999
2023-02-02 00:00:00	3.67556	3.675071	3.675027	-0.00053299999999999
2023-02-02 00:05:00	3.67503	3.675122	3.674497	-0.00053299999999999
2023-02-02 00:10:00	3.67609	3.675224	3.675557	-0.00053299999999999
2023-02-02 00:15:00	3.67555	3.675324	3.675017	-0.00053299999999999
2023-02-02 00:20:00	3.67448	3.675262	3.673947	-0.00053299999999999
2023-02-02 00:25:00	3.67501	3.675199	3.674477	-0.00053299999999999
2023-02-02 00:30:00	3.67555	3.675244	3.675017	-0.00053299999999999
2023-02-02 00:35:00	3.67503	3.675239	3.674497	-0.00053299999999999
2023-02-02 00:40:00	3.67558	3.675291	3.675047	-0.00053299999999999
2023-02-02 00:45:00	3.67561	3.675349	3.675077	-0.00053299999999999
2023-02-02 00:50:00	3.67508	3.675301	3.674547	-0.00053299999999999
2023-02-02 00:55:00	3.67563	3.675361	3.675097	-0.00053299999999999
2023-02-02 01:00:00	3.67618	3.67537	3.675647	-0.00053299999999999
2023-02-02 01:05:00	3.67566	3.675381	3.675127	-0.00053299999999999
2023-02-02 01:10:00	3.67623	3.675556	3.675697	-0.00053299999999999
2023-02-02 01:15:00	3.67571	3.675626	3.675177	-0.00053299999999999
2023-02-02 01:20:00	3.67626	3.675697	3.675727	-0.00053299999999999
2023-02-02 01:25:00	3.67572	3.675766	3.675187	-0.00053299999999999
2023-02-02 01:30:00	3.67624	3.675832	3.675707	-0.00053299999999999
2023-02-02 01:35:00	3.67623	3.675894	3.675697	-0.00053299999999999
2023-02-02 01:40:00	3.6762	3.676006	3.675667	-0.00053299999999999
2023-02-02 01:45:00	3.67618	3.676061	3.675647	-0.00053299999999999
2023-02-02 01:50:00	3.67563	3.676006	3.675097	-0.00053299999999999
2023-02-02 01:55:00	3.67615	3.676055	3.675617	-0.00053299999999999
2023-02-02 02:00:00	3.67562	3.675994	3.675087	-0.00053299999999999
2023-02-02 02:05:00	3.67615	3.676038	3.675617	-0.00053299999999999
2023-02-02 02:10:00	3.67562	3.675974	3.675087	-0.00053299999999999
2023-02-02 02:15:00	3.67615	3.676017	3.675617	-0.00053299999999999
2023-02-02 02:20:00	3.67614	3.676007	3.675607	-0.00053299999999999
2023-02-02 02:25:00	3.67614	3.675998	3.675607	-0.00053299999999999
2023-02-02 02:30:00	3.67614	3.675992	3.675607	-0.00053299999999999
2023-02-02 02:35:00	3.67612	3.675986	3.675587	-0.00053299999999999
2023-02-02 02:40:00	3.6761	3.676033	3.675567	-0.00053299999999999
2023-02-02 02:45:00	3.67553	3.675971	3.674997	-0.00053299999999999
2023-02-02 02:50:00	3.67658	3.676067	3.676047	-0.00053299999999999
2023-02-02 02:55:00	3.67656	3.676108	3.676027	-0.00053299999999999
2023-02-02 03:00:00	3.67602	3.676148	3.675487	-0.00053299999999999
2023-02-02 03:05:00	3.67601	3.676134	3.675477	-0.00053299999999999
2023-02-02 03:10:00	3.67653	3.676173	3.675997	-0.00053299999999999
2023-02-02 03:15:00	3.676	3.676159	3.675467	-0.00053299999999999
2023-02-02 03:20:00	3.67653	3.676198	3.675997	-0.00053299999999999
2023-02-02 03:25:00	3.67654	3.67624	3.676007	-0.00053299999999999
2023-02-02 03:30:00	3.67656	3.676286	3.676027	-0.00053299999999999
2023-02-02 03:35:00	3.67603	3.676336	3.675497	-0.00053299999999999
2023-02-02 03:40:00	3.67605	3.676283	3.675517	-0.00053299999999999
2023-02-02 03:45:00	3.6766	3.676287	3.676067	-0.00053299999999999
2023-02-02 03:50:00	3.6766	3.676345	3.676067	-0.00053299999999999
2023-02-02 03:55:00	3.67609	3.676353	3.675557	-0.00053299999999999
2023-02-02 04:00:00	3.67717	3.676417	3.676637	-0.00053299999999999
2023-02-02 04:05:00	3.67611	3.676428	3.675577	-0.00053299999999999
2023-02-02 04:10:00	3.67666	3.676441	3.676127	-0.00053299999999999
2023-02-02 04:15:00	3.67667	3.676454	3.676137	-0.00053299999999999
2023-02-02 04:20:00	3.67667	3.676465	3.676137	-0.00053299999999999
2023-02-02 04:25:00	3.67719	3.676581	3.676657	-0.00053299999999999
2023-02-02 04:30:00	3.67664	3.67664	3.676107	-0.00053299999999999
2023-02-02 04:35:00	3.67717	3.676697	3.676637	-0.00053299999999999
2023-02-02 04:40:00	3.67662	3.676699	3.676087	-0.00053299999999999
2023-02-02 04:45:00	3.67608	3.676698	3.675547	-0.00053299999999999
2023-02-02 04:50:00	3.67662	3.676643	3.676087	-0.00053299999999999
2023-02-02 04:55:00	3.67662	3.676694	3.676087	-0.00053299999999999
2023-02-02 05:00:00	3.67663	3.676691	3.676097	-0.00053299999999999
2023-02-02 05:05:00	3.6761	3.676634	3.675567	-0.00053299999999999
2023-02-02 05:10:00	3.67665	3.676632	3.676117	-0.00053299999999999
2023-02-02 05:15:00	3.6772	3.676633	3.676667	-0.00053299999999999
2023-02-02 05:20:00	3.67722	3.676691	3.676687	-0.00053299999999999
2023-02-02 05:25:00	3.67723	3.676697	3.676697	-0.00053299999999999
2023-02-02 05:30:00	3.67672	3.676707	3.676187	-0.00053299999999999
2023-02-02 05:35:00	3.67672	3.676771	3.676187	-0.00053299999999999
2023-02-02 05:40:00	3.67725	3.676834	3.676717	-0.00053299999999999
2023-02-02 05:45:00	3.67724	3.676896	3.676707	-0.00053299999999999
2023-02-02 05:50:00	3.67777	3.67701	3.677237	-0.00053299999999999
2023-02-02 05:55:00	3.67616	3.677016	3.675627	-0.00053299999999999
2023-02-02 06:00:00	3.67723	3.677074	3.676697	-0.00053299999999999
2023-02-02 06:05:00	3.67777	3.677131	3.677237	-0.00053299999999999
2023-02-02 06:10:00	3.67724	3.677133	3.676707	-0.00053299999999999
2023-02-02 06:15:00	3.67723	3.677133	3.676697	-0.00053299999999999
2023-02-02 06:20:00	3.67775	3.677236	3.677217	-0.00053299999999999
2023-02-02 06:25:00	3.6772	3.677284	3.676667	-0.00053299999999999
2023-02-02 06:30:00	3.6772	3.677279	3.676667	-0.00053299999999999
2023-02-02 06:35:00	3.67774	3.677329	3.677207	-0.00053299999999999
2023-02-02 06:40:00	3.67775	3.677327	3.677217	-0.00053299999999999
2023-02-02 06:45:00	3.67723	3.677434	3.676697	-0.00053299999999999
2023-02-02 06:50:00	3.67777	3.677488	3.677237	-0.00053299999999999
2023-02-02 06:55:00	3.67778	3.677489	3.677247	-0.00053299999999999
2023-02-02 07:00:00	3.67724	3.677489	3.676707	-0.00053299999999999
2023-02-02 07:05:00	3.67775	3.677541	3.677217	-0.00053299999999999
2023-02-02 07:10:00	3.67773	3.677539	3.677197	-0.00053299999999999
2023-02-02 07:15:00	3.67771	3.67759	3.677177	-0.00053299999999999
2023-02-02 07:20:00	3.67769	3.677639	3.677157	-0.00053299999999999
2023-02-02 07:25:00	3.67714	3.677579	3.676607	-0.00053299999999999
2023-02-02 07:30:00	3.67713	3.677517	3.676597	-0.00053299999999999
2023-02-02 07:35:00	3.67765	3.677559	3.677117	-0.00053299999999999
2023-02-02 07:40:00	3.67765	3.677547	3.677117	-0.00053299999999999
2023-02-02 07:45:00	3.67764	3.677533	3.677107	-0.00053299999999999
2023-02-02 07:50:00	3.67763	3.677572	3.677097	-0.00053299999999999
2023-02-02 07:55:00	3.67817	3.677614	3.677637	-0.00053299999999999
2023-02-02 08:00:00	3.67763	3.677604	3.677097	-0.00053299999999999
2023-02-02 08:05:00	3.67763	3.677596	3.677097	-0.00053299999999999
2023-02-02 08:10:00	3.67763	3.67759	3.677097	-0.00053299999999999
2023-02-02 08:15:00	3.67763	3.677639	3.677097	-0.00053299999999999
2023-02-02 08:20:00	3.67762	3.677688	3.677087	-0.00053299999999999
2023-02-02 08:25:00	3.67763	3.677686	3.677097	-0.00053299999999999
2023-02-02 08:30:00	3.67763	3.677684	3.677097	-0.00053299999999999
2023-02-02 08:35:00	3.67764	3.677684	3.677107	-0.00053299999999999
2023-02-02 08:40:00	3.67766	3.677687	3.677127	-0.00053299999999999
2023-02-02 08:45:00	3.67822	3.677692	3.677687	-0.00053299999999999
2023-02-02 08:50:00	3.67771	3.6777	3.677177	-0.00053299999999999
2023-02-02 08:55:00	3.67773	3.67771	3.677197	-0.00053299999999999
2023-02-02 09:00:00	3.67775	3.677722	3.677217	-0.00053299999999999
2023-02-02 09:05:00	3.67775	3.677734	3.677217	-0.00053299999999999
2023-02-02 09:10:00	3.67775	3.677747	3.677217	-0.00053299999999999
2023-02-02 09:15:00	3.67829	3.677813	3.677757	-0.00053299999999999
2023-02-02 09:20:00	3.67829	3.677879	3.677757	-0.00053299999999999
2023-02-02 09:25:00	3.67829	3.677944	3.677757	-0.00053299999999999
2023-02-02 09:30:00	3.67775	3.677953	3.677217	-0.00053299999999999
2023-02-02 09:35:00	3.67775	3.677906	3.677217	-0.00053299999999999
2023-02-02 09:40:00	3.67829	3.677964	3.677757	-0.00053299999999999
2023-02-02 09:45:00	3.67775	3.677966	3.677217	-0.00053299999999999
2023-02-02 09:50:00	3.67827	3.678018	3.677737	-0.00053299999999999
2023-02-02 09:55:00	3.67828	3.678071	3.677747	-0.00053299999999999
2023-02-02 10:00:00	3.67829	3.678125	3.677757	-0.00053299999999999
2023-02-02 10:05:00	3.67829	3.678125	3.677757	-0.00053299999999999
2023-02-02 10:10:00	3.67775	3.678071	3.677217	-0.00053299999999999
2023-02-02 10:15:00	3.67827	3.678069	3.677737	-0.00053299999999999
2023-02-02 10:20:00	3.67772	3.678066	3.677187	-0.00053299999999999
2023-02-02 10:25:00	3.67825	3.678116	3.677717	-0.00053299999999999
2023-02-02 10:30:00	3.67823	3.67811	3.677697	-0.00053299999999999
2023-02-02 10:35:00	3.67821	3.678156	3.677677	-0.00053299999999999
2023-02-02 10:40:00	3.67872	3.678201	3.678187	-0.00053299999999999
2023-02-02 10:45:00	3.67763	3.678136	3.677097	-0.00053299999999999
2023-02-02 10:50:00	3.67869	3.678176	3.678157	-0.00053299999999999
2023-02-02 10:55:00	3.67868	3.678215	3.678147	-0.00053299999999999
2023-02-02 11:00:00	3.67869	3.678309	3.678157	-0.00053299999999999
2023-02-02 11:05:00	3.6787	3.678352	3.678167	-0.00053299999999999
2023-02-02 11:10:00	3.67872	3.678452	3.678187	-0.00053299999999999
2023-02-02 11:15:00	3.67875	3.678502	3.678217	-0.00053299999999999
2023-02-02 11:20:00	3.67875	3.678554	3.678217	-0.00053299999999999
2023-02-02 11:25:00	3.67876	3.678609	3.678227	-0.00053299999999999
2023-02-02 11:30:00	3.67877	3.678614	3.678237	-0.00053299999999999
2023-02-02 11:35:00	3.67929	3.67878	3.678757	-0.00053299999999999
2023-02-02 11:40:00	3.67875	3.678786	3.678217	-0.00053299999999999
2023-02-02 11:45:00	3.67873	3.678791	3.678197	-0.00053299999999999
2023-02-02 11:50:00	3.67978	3.6789	3.679247	-0.00053299999999999
2023-02-02 11:55:00	3.67978	3.679008	3.679247	-0.00053299999999999
2023-02-02 12:00:00	3.67926	3.679062	3.678727	-0.00053299999999999
2023-02-02 12:05:00	3.67928	3.679115	3.678747	-0.00053299999999999
2023-02-02 12:10:00	3.67929	3.679169	3.678757	-0.00053299999999999
2023-02-02 12:15:00	3.67931	3.679224	3.678777	-0.00053299999999999
2023-02-02 12:20:00	3.67879	3.679226	3.678257	-0.00053299999999999
2023-02-02 12:25:00	3.6788	3.679177	3.678267	-0.00053299999999999
2023-02-02 12:30:00	3.67934	3.679236	3.678807	-0.00053299999999999
2023-02-02 12:35:00	3.67987	3.67935	3.679337	-0.00053299999999999
2023-02-02 12:40:00	3.67986	3.679358	3.679327	-0.00053299999999999
2023-02-02 12:45:00	3.67932	3.679312	3.678787	-0.00053299999999999
2023-02-02 12:50:00	3.67928	3.679314	3.678747	-0.00053299999999999
2023-02-02 12:55:00	3.67926	3.679312	3.678727	-0.00053299999999999
2023-02-02 13:00:00	3.67924	3.679307	3.678707	-0.00053299999999999
2023-02-02 13:05:00	3.67924	3.6793	3.678707	-0.00053299999999999
2023-02-02 13:10:00	3.67923	3.679344	3.678697	-0.00053299999999999
2023-02-02 13:15:00	3.67977	3.679441	3.679237	-0.00053299999999999
2023-02-02 13:20:00	3.67924	3.679431	3.678707	-0.00053299999999999
2023-02-02 13:25:00	3.67872	3.679316	3.678187	-0.00053299999999999
2023-02-02 13:30:00	3.67928	3.679258	3.678747	-0.00053299999999999
2023-02-02 13:35:00	3.67984	3.67931	3.679307	-0.00053299999999999
2023-02-02 13:40:00	3.67986	3.679368	3.679327	-0.00053299999999999
2023-02-02 13:45:00	3.67936	3.679378	3.678827	-0.00053299999999999
2023-02-02 13:50:00	3.67936	3.67939	3.678827	-0.00053299999999999
2023-02-02 13:55:00	3.67989	3.679455	3.679357	-0.00053299999999999
2023-02-02 14:00:00	3.67986	3.679518	3.679327	-0.00053299999999999
2023-02-02 14:05:00	3.6793	3.679471	3.678767	-0.00053299999999999
2023-02-02 14:10:00	3.67979	3.679526	3.679257	-0.00053299999999999
2023-02-02 14:15:00	3.67976	3.67963	3.679227	-0.00053299999999999
2023-02-02 14:20:00	3.6792	3.679622	3.678667	-0.00053299999999999
2023-02-02 14:25:00	3.67971	3.679609	3.679177	-0.00053299999999999
2023-02-02 14:30:00	3.67969	3.679592	3.679157	-0.00053299999999999
2023-02-02 14:35:00	3.67969	3.679625	3.679157	-0.00053299999999999
2023-02-02 14:40:00	3.67969	3.679658	3.679157	-0.00053299999999999
2023-02-02 14:45:00	3.67969	3.679638	3.679157	-0.00053299999999999
2023-02-02 14:50:00	3.6797	3.679622	3.679167	-0.00053299999999999
2023-02-02 14:55:00	3.67972	3.679664	3.679187	-0.00053299999999999
2023-02-02 15:00:00	3.67973	3.679658	3.679197	-0.00053299999999999
2023-02-02 15:05:00	3.67974	3.679656	3.679207	-0.00053299999999999
2023-02-02 15:10:00	3.67974	3.67971	3.679207	-0.00053299999999999
2023-02-02 15:15:00	3.68027	3.679766	3.679737	-0.00053299999999999
2023-02-02 15:20:00	3.67974	3.679771	3.679207	-0.00053299999999999
2023-02-02 15:25:00	3.6792	3.679722	3.678667	-0.00053299999999999
2023-02-02 15:30:00	3.68029	3.679782	3.679757	-0.00053299999999999
2023-02-02 15:35:00	3.67977	3.67979	3.679237	-0.00053299999999999
2023-02-02 15:40:00	3.67978	3.679798	3.679247	-0.00053299999999999
2023-02-02 15:45:00	3.67926	3.679752	3.678727	-0.00053299999999999
2023-02-02 15:50:00	3.67979	3.679758	3.679257	-0.00053299999999999
2023-02-02 15:55:00	3.67978	3.679762	3.679247	-0.00053299999999999
2023-02-02 16:00:00	3.67978	3.679766	3.679247	-0.00053299999999999
2023-02-02 16:05:00	3.67978	3.679717	3.679247	-0.00053299999999999
2023-02-02 16:10:00	3.67978	3.679721	3.679247	-0.00053299999999999
2023-02-02 16:15:00	3.6798	3.679781	3.679267	-0.00053299999999999
2023-02-02 16:20:00	3.67982	3.679734	3.679287	-0.00053299999999999
2023-02-02 16:25:00	3.67983	3.67974	3.679297	-0.00053299999999999
2023-02-02 16:30:00	3.67984	3.679746	3.679307	-0.00053299999999999
2023-02-02 16:35:00	3.67983	3.679803	3.679297	-0.00053299999999999
2023-02-02 16:40:00	3.68036	3.67986	3.679827	-0.00053299999999999
2023-02-02 16:45:00	3.68034	3.679916	3.679807	-0.00053299999999999
2023-02-02 16:50:00	3.68033	3.679971	3.679797	-0.00053299999999999
2023-02-02 16:55:00	3.68032	3.680025	3.679787	-0.00053299999999999
2023-02-02 17:00:00	3.68032	3.680079	3.679787	-0.00053299999999999
2023-02-02 17:05:00	3.68032	3.680131	3.679787	-0.00053299999999999
2023-02-02 17:10:00	3.68034	3.680183	3.679807	-0.00053299999999999
2023-02-02 17:15:00	3.68036	3.680236	3.679827	-0.00053299999999999
2023-02-02 17:20:00	3.6809	3.680342	3.680367	-0.00053299999999999
2023-02-02 17:25:00	3.68038	3.680397	3.679847	-0.00053299999999999
2023-02-02 17:30:00	3.68038	3.680399	3.679847	-0.00053299999999999
2023-02-02 17:35:00	3.68039	3.680404	3.679857	-0.00053299999999999
2023-02-02 17:40:00	3.68093	3.680464	3.680397	-0.00053299999999999
2023-02-02 17:45:00	3.6804	3.680472	3.679867	-0.00053299999999999
2023-02-02 17:50:00	3.68041	3.680481	3.679877	-0.00053299999999999
2023-02-02 17:55:00	3.68043	3.680492	3.679897	-0.00053299999999999
2023-02-02 18:00:00	3.68044	3.680502	3.679907	-0.00053299999999999
2023-02-02 18:05:00	3.68045	3.680511	3.679917	-0.00053299999999999
2023-02-02 18:10:00	3.68045	3.680466	3.679917	-0.00053299999999999
2023-02-02 18:15:00	3.68044	3.680472	3.679907	-0.00053299999999999
2023-02-02 18:20:00	3.68094	3.680528	3.680407	-0.00053299999999999
2023-02-02 18:25:00	3.68036	3.680525	3.679827	-0.00053299999999999
2023-02-02 18:30:00	3.68032	3.680464	3.679787	-0.00053299999999999
2023-02-02 18:35:00	3.68028	3.680452	3.679747	-0.00053299999999999
2023-02-02 18:40:00	3.68078	3.680489	3.680247	-0.00053299999999999
2023-02-02 18:45:00	3.68024	3.68047	3.679707	-0.00053299999999999
2023-02-02 18:50:00	3.68078	3.680504	3.680247	-0.00053299999999999
2023-02-02 18:55:00	3.68027	3.680486	3.679737	-0.00053299999999999
2023-02-02 19:00:00	3.68082	3.680523	3.680287	-0.00053299999999999
2023-02-02 19:05:00	3.68085	3.680564	3.680317	-0.00053299999999999
2023-02-02 19:10:00	3.68087	3.680557	3.680337	-0.00053299999999999
2023-02-02 19:15:00	3.68035	3.680556	3.679817	-0.00053299999999999
2023-02-02 19:20:00	3.68089	3.680613	3.680357	-0.00053299999999999
2023-02-02 19:25:00	3.68088	3.680673	3.680347	-0.00053299999999999
2023-02-02 19:30:00	3.68086	3.680681	3.680327	-0.00053299999999999
2023-02-02 19:35:00	3.68086	3.680743	3.680327	-0.00053299999999999
2023-02-02 19:40:00	3.68086	3.680751	3.680327	-0.00053299999999999
2023-02-02 19:45:00	3.68033	3.680757	3.679797	-0.00053299999999999
2023-02-02 19:50:00	3.68088	3.680763	3.680347	-0.00053299999999999
2023-02-02 19:55:00	3.68143	3.680821	3.680897	-0.00053299999999999
2023-02-02 20:00:00	3.68144	3.680878	3.680907	-0.00053299999999999
2023-02-02 20:05:00	3.68093	3.680936	3.680397	-0.00053299999999999
2023-02-02 20:10:00	3.68094	3.680941	3.680407	-0.00053299999999999
2023-02-02 20:15:00	3.68148	3.681001	3.680947	-0.00053299999999999
2023-02-02 20:20:00	3.68148	3.681063	3.680947	-0.00053299999999999
2023-02-02 20:25:00	3.68096	3.681073	3.680427	-0.00053299999999999
2023-02-02 20:30:00	3.68096	3.681083	3.680427	-0.00053299999999999
2023-02-02 20:35:00	3.68097	3.681147	3.680437	-0.00053299999999999
2023-02-02 20:40:00	3.68098	3.681157	3.680447	-0.00053299999999999
2023-02-02 20:45:00	3.68151	3.681165	3.680977	-0.00053299999999999
2023-02-02 20:50:00	3.68151	3.681172	3.680977	-0.00053299999999999
2023-02-02 20:55:00	3.68097	3.681176	3.680437	-0.00053299999999999
2023-02-02 21:00:00	3.68149	3.681231	3.680957	-0.00053299999999999
2023-02-02 21:05:00	3.68148	3.681231	3.680947	-0.00053299999999999
2023-02-02 21:10:00	3.68147	3.68123	3.680937	-0.00053299999999999
2023-02-02 21:15:00	3.68145	3.681279	3.680917	-0.00053299999999999
2023-02-02 21:20:00	3.68143	3.681326	3.680897	-0.00053299999999999
2023-02-02 21:25:00	3.68143	3.681372	3.680897	-0.00053299999999999
2023-02-02 21:30:00	3.68088	3.681362	3.680347	-0.00053299999999999
2023-02-02 21:35:00	3.6814	3.681351	3.680867	-0.00053299999999999
2023-02-02 21:40:00	3.6814	3.68134	3.680867	-0.00053299999999999
2023-02-02 21:45:00	3.68141	3.681384	3.680877	-0.00053299999999999
2023-02-02 21:50:00	3.68142	3.681377	3.680887	-0.00053299999999999
2023-02-02 21:55:00	3.68143	3.681372	3.680897	-0.00053299999999999
2023-02-02 22:00:00	3.68142	3.681367	3.680887	-0.00053299999999999
2023-02-02 22:05:00	3.68141	3.681363	3.680877	-0.00053299999999999
2023-02-02 22:10:00	3.68193	3.681413	3.681397	-0.00053299999999999
2023-02-02 22:15:00	3.68086	3.681356	3.680327	-0.00053299999999999
2023-02-02 22:20:00	3.68139	3.681407	3.680857	-0.00053299999999999
2023-02-02 22:25:00	3.68137	3.681404	3.680837	-0.00053299999999999
2023-02-02 22:30:00	3.68136	3.6814	3.680827	-0.00053299999999999
2023-02-02 22:35:00	3.68135	3.681394	3.680817	-0.00053299999999999
2023-02-02 22:40:00	3.68135	3.681387	3.680817	-0.00053299999999999
2023-02-02 22:45:00	3.68135	3.681379	3.680817	-0.00053299999999999
2023-02-02 22:50:00	3.68135	3.681372	3.680817	-0.00053299999999999
2023-02-02 22:55:00	3.68137	3.681368	3.680837	-0.00053299999999999
2023-02-02 23:00:00	3.68085	3.68126	3.680317	-0.00053299999999999
2023-02-02 23:05:00	3.68088	3.681262	3.680347	-0.00053299999999999
2023-02-02 23:10:00	3.68144	3.681267	3.680907	-0.00053299999999999
2023-02-02 23:15:00	3.68147	3.681277	3.680937	-0.00053299999999999
2023-02-02 23:20:00	3.68201	3.681342	3.681477	-0.00053299999999999
2023-02-02 23:25:00	3.68093	3.6813	3.680397	-0.00053299999999999
2023-02-02 23:30:00	3.68147	3.681312	3.680937	-0.00053299999999999
2023-02-02 23:35:00	3.68147	3.681324	3.680937	-0.00053299999999999
2023-02-02 23:40:00	3.68146	3.681335	3.680927	-0.00053299999999999
2023-02-02 23:45:00	3.68146	3.681344	3.680927	-0.00053299999999999
2023-02-02 23:50:00	3.68146	3.681405	3.680927	-0.00053299999999999
2023-02-02 23:55:00	3.68093	3.68141	3.680397	-0.00053299999999999
2023-02-03 00:00:00	3.68092	3.681358	3.680387	-0.00053299999999999
2023-02-03 00:05:00	3.68143	3.681354	3.680897	-0.00053299999999999
2023-02-03 00:10:00	3.68089	3.681242	3.680357	-0.00053299999999999
2023-02-03 00:15:00	3.6814	3.681289	3.680867	-0.00053299999999999
2023-02-03 00:20:00	3.68138	3.68128	3.680847	-0.00053299999999999
2023-02-03 00:25:00	3.68136	3.681269	3.680827	-0.00053299999999999
2023-02-03 00:30:00	3.68081	3.681204	3.680277	-0.00053299999999999
2023-02-03 00:35:00	3.68132	3.68119	3.680787	-0.00053299999999999
2023-02-03 00:40:00	3.68079	3.681123	3.680257	-0.00053299999999999
2023-02-03 00:45:00	3.68134	3.681164	3.680807	-0.00053299999999999
2023-02-03 00:50:00	3.68135	3.681207	3.680817	-0.00053299999999999
2023-02-03 00:55:00	3.68085	3.681149	3.680317	-0.00053299999999999
2023-02-03 01:00:00	3.68087	3.681147	3.680337	-0.00053299999999999
2023-02-03 01:05:00	3.68143	3.68115	3.680897	-0.00053299999999999
2023-02-03 01:10:00	3.68144	3.681156	3.680907	-0.00053299999999999
2023-02-03 01:15:00	3.68145	3.681165	3.680917	-0.00053299999999999
2023-02-03 01:20:00	3.68093	3.681177	3.680397	-0.00053299999999999
2023-02-03 01:25:00	3.68092	3.681137	3.680387	-0.00053299999999999
2023-02-03 01:30:00	3.68091	3.681149	3.680377	-0.00053299999999999
2023-02-03 01:35:00	3.68089	3.681104	3.680357	-0.00053299999999999
2023-02-03 01:40:00	3.68087	3.681056	3.680337	-0.00053299999999999
2023-02-03 01:45:00	3.68085	3.681056	3.680317	-0.00053299999999999
2023-02-03 01:50:00	3.68139	3.681108	3.680857	-0.00053299999999999
2023-02-03 01:55:00	3.68086	3.681051	3.680327	-0.00053299999999999
2023-02-03 02:00:00	3.68087	3.680994	3.680337	-0.00053299999999999
2023-02-03 02:05:00	3.68087	3.680936	3.680337	-0.00053299999999999
2023-02-03 02:10:00	3.68087	3.68093	3.680337	-0.00053299999999999
2023-02-03 02:15:00	3.68087	3.680925	3.680337	-0.00053299999999999
2023-02-03 02:20:00	3.68087	3.680921	3.680337	-0.00053299999999999
2023-02-03 02:25:00	3.68088	3.68092	3.680347	-0.00053299999999999
2023-02-03 02:30:00	3.68141	3.680974	3.680877	-0.00053299999999999
2023-02-03 02:35:00	3.68141	3.68103	3.680877	-0.00053299999999999
2023-02-03 02:40:00	3.68088	3.680979	3.680347	-0.00053299999999999
2023-02-03 02:45:00	3.68089	3.680982	3.680357	-0.00053299999999999
2023-02-03 02:50:00	3.68089	3.680984	3.680357	-0.00053299999999999
2023-02-03 02:55:00	3.68091	3.680988	3.680377	-0.00053299999999999
2023-02-03 03:00:00	3.68092	3.680993	3.680387	-0.00053299999999999
2023-02-03 03:05:00	3.68093	3.680999	3.680397	-0.00053299999999999
2023-02-03 03:10:00	3.68093	3.681005	3.680397	-0.00053299999999999
2023-02-03 03:15:00	3.68094	3.681011	3.680407	-0.00053299999999999
2023-02-03 03:20:00	3.68094	3.680964	3.680407	-0.00053299999999999
2023-02-03 03:25:00	3.68093	3.680916	3.680397	-0.00053299999999999
2023-02-03 03:30:00	3.6804	3.680868	3.679867	-0.00053299999999999
2023-02-03 03:35:00	3.68093	3.680872	3.680397	-0.00053299999999999
2023-02-03 03:40:00	3.68093	3.680876	3.680397	-0.00053299999999999
2023-02-03 03:45:00	3.68039	3.680824	3.679857	-0.00053299999999999
2023-02-03 03:50:00	3.68092	3.680824	3.680387	-0.00053299999999999
2023-02-03 03:55:00	3.68092	3.680823	3.680387	-0.00053299999999999
2023-02-03 04:00:00	3.68091	3.680821	3.680377	-0.00053299999999999
2023-02-03 04:05:00	3.68036	3.680763	3.679827	-0.00053299999999999
2023-02-03 04:10:00	3.68035	3.680704	3.679817	-0.00053299999999999
2023-02-03 04:15:00	3.68034	3.680645	3.679807	-0.00053299999999999
2023-02-03 04:20:00	3.68033	3.680638	3.679797	-0.00053299999999999
2023-02-03 04:25:00	3.67978	3.680523	3.679247	-0.00053299999999999
2023-02-03 04:30:00	3.68031	3.680461	3.679777	-0.00053299999999999
2023-02-03 04:35:00	3.68031	3.680453	3.679777	-0.00053299999999999
2023-02-03 04:40:00	3.67977	3.680338	3.679237	-0.00053299999999999
2023-02-03 04:45:00	3.6803	3.680276	3.679767	-0.00053299999999999
2023-02-03 04:50:00	3.6803	3.680215	3.679767	-0.00053299999999999
2023-02-03 04:55:00	3.68085	3.680264	3.680317	-0.00053299999999999
2023-02-03 05:00:00	3.68032	3.680261	3.679787	-0.00053299999999999
2023-02-03 05:05:00	3.68033	3.68026	3.679797	-0.00053299999999999
2023-02-03 05:10:00	3.68033	3.68026	3.679797	-0.00053299999999999
2023-02-03 05:15:00	3.68033	3.680315	3.679797	-0.00053299999999999
2023-02-03 05:20:00	3.6798	3.680264	3.679267	-0.00053299999999999
2023-02-03 05:25:00	3.68033	3.680266	3.679797	-0.00053299999999999
2023-02-03 05:30:00	3.68032	3.680321	3.679787	-0.00053299999999999
2023-02-03 05:35:00	3.68031	3.680322	3.679777	-0.00053299999999999
2023-02-03 05:40:00	3.6803	3.680322	3.679767	-0.00053299999999999
2023-02-03 05:45:00	3.6803	3.680267	3.679767	-0.00053299999999999
2023-02-03 05:50:00	3.6803	3.680265	3.679767	-0.00053299999999999
2023-02-03 05:55:00	3.68031	3.680263	3.679777	-0.00053299999999999
2023-02-03 06:00:00	3.68032	3.680262	3.679787	-0.00053299999999999
2023-02-03 06:05:00	3.68034	3.680263	3.679807	-0.00053299999999999
2023-02-03 06:10:00	3.68088	3.680371	3.680347	-0.00053299999999999
2023-02-03 06:15:00	3.68036	3.680374	3.679827	-0.00053299999999999
2023-02-03 06:20:00	3.68038	3.68038	3.679847	-0.00053299999999999
2023-02-03 06:25:00	3.6804	3.680389	3.679867	-0.00053299999999999
2023-02-03 06:30:00	3.68042	3.680401	3.679887	-0.00053299999999999
2023-02-03 06:35:00	3.68042	3.680413	3.679887	-0.00053299999999999
2023-02-03 06:40:00	3.68041	3.680424	3.679877	-0.00053299999999999
2023-02-03 06:45:00	3.6804	3.680433	3.679867	-0.00053299999999999
2023-02-03 06:50:00	3.68039	3.68044	3.679857	-0.00053299999999999
2023-02-03 06:55:00	3.6809	3.680496	3.680367	-0.00053299999999999
2023-02-03 07:00:00	3.68036	3.680444	3.679827	-0.00053299999999999
2023-02-03 07:05:00	3.68036	3.680444	3.679827	-0.00053299999999999
2023-02-03 07:10:00	3.68035	3.680441	3.679817	-0.00053299999999999
2023-02-03 07:15:00	3.68035	3.680436	3.679817	-0.00053299999999999
2023-02-03 07:20:00	3.68087	3.680481	3.680337	-0.00053299999999999
2023-02-03 07:25:00	3.68033	3.680472	3.679797	-0.00053299999999999
2023-02-03 07:30:00	3.68087	3.680518	3.680337	-0.00053299999999999
2023-02-03 07:35:00	3.68034	3.680512	3.679807	-0.00053299999999999
2023-02-03 07:40:00	3.68034	3.680507	3.679807	-0.00053299999999999
2023-02-03 07:45:00	3.68087	3.680504	3.680337	-0.00053299999999999
2023-02-03 07:50:00	3.68033	3.680501	3.679797	-0.00053299999999999
2023-02-03 07:55:00	3.68033	3.680498	3.679797	-0.00053299999999999
2023-02-03 08:00:00	3.68034	3.680497	3.679807	-0.00053299999999999
2023-02-03 08:05:00	3.68089	3.680551	3.680357	-0.00053299999999999
2023-02-03 08:10:00	3.68091	3.680555	3.680377	-0.00053299999999999
2023-02-03 08:15:00	3.68093	3.680615	3.680397	-0.00053299999999999
2023-02-03 08:20:00	3.6804	3.680568	3.679867	-0.00053299999999999
2023-02-03 08:25:00	3.68041	3.680575	3.679877	-0.00053299999999999
2023-02-03 08:30:00	3.68094	3.680635	3.680407	-0.00053299999999999
2023-02-03 08:35:00	3.68093	3.680641	3.680397	-0.00053299999999999
2023-02-03 08:40:00	3.68093	3.680701	3.680397	-0.00053299999999999
2023-02-03 08:45:00	3.68093	3.680761	3.680397	-0.00053299999999999
2023-02-03 08:50:00	3.68093	3.68082	3.680397	-0.00053299999999999
2023-02-03 08:55:00	3.68091	3.680822	3.680377	-0.00053299999999999
2023-02-03 09:00:00	3.68036	3.680767	3.679827	-0.00053299999999999
2023-02-03 09:05:00	3.68036	3.68071	3.679827	-0.00053299999999999
2023-02-03 09:10:00	3.68088	3.680758	3.680347	-0.00053299999999999
2023-02-03 09:15:00	3.68088	3.680805	3.680347	-0.00053299999999999
2023-02-03 09:20:00	3.6814	3.680851	3.680867	-0.00053299999999999
2023-02-03 09:25:00	3.68087	3.680845	3.680337	-0.00053299999999999
2023-02-03 09:30:00	3.68087	3.680839	3.680337	-0.00053299999999999
2023-02-03 09:35:00	3.68088	3.680834	3.680347	-0.00053299999999999
2023-02-03 09:40:00	3.68142	3.680883	3.680887	-0.00053299999999999
2023-02-03 09:45:00	3.68089	3.680881	3.680357	-0.00053299999999999
2023-02-03 09:50:00	3.6809	3.680935	3.680367	-0.00053299999999999
2023-02-03 09:55:00	3.68144	3.681043	3.680907	-0.00053299999999999
2023-02-03 10:00:00	3.68145	3.6811	3.680917	-0.00053299999999999
2023-02-03 10:05:00	3.68038	3.68105	3.679847	-0.00053299999999999
2023-02-03 10:10:00	3.68091	3.681001	3.680377	-0.00053299999999999
2023-02-03 10:15:00	3.68145	3.681059	3.680917	-0.00053299999999999
2023-02-03 10:20:00	3.68093	3.681065	3.680397	-0.00053299999999999
2023-02-03 10:25:00	3.68093	3.68107	3.680397	-0.00053299999999999
2023-02-03 10:30:00	3.68148	3.681076	3.680947	-0.00053299999999999
2023-02-03 10:35:00	3.68096	3.681083	3.680427	-0.00053299999999999
2023-02-03 10:40:00	3.68097	3.68109	3.680437	-0.00053299999999999
2023-02-03 10:45:00	3.68151	3.681097	3.680977	-0.00053299999999999
2023-02-03 10:50:00	3.68151	3.681103	3.680977	-0.00053299999999999
2023-02-03 10:55:00	3.68151	3.681216	3.680977	-0.00053299999999999
2023-02-03 11:00:00	3.68149	3.681274	3.680957	-0.00053299999999999
2023-02-03 11:05:00	3.68147	3.681276	3.680937	-0.00053299999999999
2023-02-03 11:10:00	3.68092	3.681275	3.680387	-0.00053299999999999
2023-02-03 11:15:00	3.68144	3.681326	3.680907	-0.00053299999999999
2023-02-03 11:20:00	3.68143	3.681321	3.680897	-0.00053299999999999
2023-02-03 11:25:00	3.6809	3.681315	3.680367	-0.00053299999999999
2023-02-03 11:30:00	3.68143	3.681361	3.680897	-0.00053299999999999
2023-02-03 11:35:00	3.68143	3.681353	3.680897	-0.00053299999999999
2023-02-03 11:40:00	3.68143	3.681345	3.680897	-0.00053299999999999
2023-02-03 11:45:00	3.68143	3.681337	3.680897	-0.00053299999999999
2023-02-03 11:50:00	3.68143	3.681331	3.680897	-0.00053299999999999
2023-02-03 11:55:00	3.68144	3.681328	3.680907	-0.00053299999999999
2023-02-03 12:00:00	3.68092	3.681328	3.680387	-0.00053299999999999
2023-02-03 12:05:00	3.68199	3.681383	3.681457	-0.00053299999999999
2023-02-03 12:10:00	3.68199	3.681439	3.681457	-0.00053299999999999
2023-02-03 12:15:00	3.68145	3.681494	3.680917	-0.00053299999999999
2023-02-03 12:20:00	3.68038	3.681389	3.679847	-0.00053299999999999
2023-02-03 12:25:00	3.68143	3.681389	3.680897	-0.00053299999999999
2023-02-03 12:30:00	3.68143	3.681389	3.680897	-0.00053299999999999
2023-02-03 12:35:00	3.68141	3.681387	3.680877	-0.00053299999999999
2023-02-03 12:40:00	3.68194	3.681438	3.681407	-0.00053299999999999
2023-02-03 12:45:00	3.6814	3.681434	3.680867	-0.00053299999999999
2023-02-03 12:50:00	3.68194	3.681536	3.681407	-0.00053299999999999
2023-02-03 12:55:00	3.68141	3.681478	3.680877	-0.00053299999999999
2023-02-03 13:00:00	3.68195	3.681474	3.681417	-0.00053299999999999
2023-02-03 13:05:00	3.68142	3.681471	3.680887	-0.00053299999999999
2023-02-03 13:10:00	3.68143	3.681576	3.680897	-0.00053299999999999
2023-02-03 13:15:00	3.68144	3.681577	3.680907	-0.00053299999999999
2023-02-03 13:20:00	3.68145	3.681579	3.680917	-0.00053299999999999
2023-02-03 13:25:00	3.68199	3.681637	3.681457	-0.00053299999999999
2023-02-03 13:30:00	3.68198	3.681641	3.681447	-0.00053299999999999
2023-02-03 13:35:00	3.68198	3.681699	3.681447	-0.00053299999999999
2023-02-03 13:40:00	3.68251	3.681756	3.681977	-0.00053299999999999
2023-02-03 13:45:00	3.68251	3.681866	3.681977	-0.00053299999999999
2023-02-03 13:50:00	3.68252	3.681923	3.681987	-0.00053299999999999
2023-02-03 13:55:00	3.68252	3.682033	3.681987	-0.00053299999999999
2023-02-03 14:00:00	3.68305	3.682195	3.682517	-0.00053299999999999
2023-02-03 14:05:00	3.68251	3.682302	3.681977	-0.00053299999999999
2023-02-03 14:10:00	3.68249	3.682406	3.681957	-0.00053299999999999
2023-02-03 14:15:00	3.683	3.682507	3.682467	-0.00053299999999999
2023-02-03 14:20:00	3.68298	3.682607	3.682447	-0.00053299999999999
2023-02-03 14:25:00	3.68296	3.682705	3.682427	-0.00053299999999999
2023-02-03 14:30:00	3.68242	3.682696	3.681887	-0.00053299999999999
2023-02-03 14:35:00	3.68294	3.682739	3.682407	-0.00053299999999999
2023-02-03 14:40:00	3.68293	3.68278	3.682397	-0.00053299999999999
2023-02-03 14:45:00	3.6824	3.682768	3.681867	-0.00053299999999999
2023-02-03 14:50:00	3.68295	3.682758	3.682417	-0.00053299999999999
2023-02-03 14:55:00	3.68297	3.682804	3.682437	-0.00053299999999999
2023-02-03 15:00:00	3.68299	3.682854	3.682457	-0.00053299999999999
2023-02-03 15:05:00	3.683	3.682854	3.682467	-0.00053299999999999
2023-02-03 15:10:00	3.68247	3.682803	3.681937	-0.00053299999999999
2023-02-03 15:15:00	3.683	3.682807	3.682467	-0.00053299999999999
2023-02-03 15:20:00	3.683	3.682865	3.682467	-0.00053299999999999
2023-02-03 15:25:00	3.68246	3.682817	3.681927	-0.00053299999999999
2023-02-03 15:30:00	3.68246	3.68277	3.681927	-0.00053299999999999
2023-02-03 15:35:00	3.68246	3.682776	3.681927	-0.00053299999999999
2023-02-03 15:40:00	3.68246	3.682727	3.681927	-0.00053299999999999
2023-02-03 15:45:00	3.68246	3.682676	3.681927	-0.00053299999999999
2023-02-03 15:50:00	3.68246	3.682623	3.681927	-0.00053299999999999
2023-02-03 15:55:00	3.683	3.682623	3.682467	-0.00053299999999999
2023-02-03 16:00:00	3.683	3.682676	3.682467	-0.00053299999999999
2023-02-03 16:05:00	3.683	3.682676	3.682467	-0.00053299999999999
2023-02-03 16:10:00	3.68246	3.682622	3.681927	-0.00053299999999999
2023-02-03 16:15:00	3.68244	3.68262	3.681907	-0.00053299999999999
2023-02-03 16:20:00	3.68296	3.68267	3.682427	-0.00053299999999999
2023-02-03 16:25:00	3.68242	3.682666	3.681887	-0.00053299999999999
2023-02-03 16:30:00	3.68296	3.682716	3.682427	-0.00053299999999999
2023-02-03 16:35:00	3.68296	3.682766	3.682427	-0.00053299999999999
2023-02-03 16:40:00	3.68298	3.682818	3.682447	-0.00053299999999999
2023-02-03 16:45:00	3.683	3.682818	3.682467	-0.00053299999999999
2023-02-03 16:50:00	3.68303	3.682821	3.682497	-0.00053299999999999
2023-02-03 16:55:00	3.68306	3.682827	3.682527	-0.00053299999999999
2023-02-03 17:00:00	3.68309	3.68289	3.682557	-0.00053299999999999
2023-02-03 17:05:00	3.68312	3.682958	3.682587	-0.00053299999999999
2023-02-03 17:10:00	3.68262	3.682924	3.682087	-0.00053299999999999
2023-02-03 17:15:00	3.68317	3.682999	3.682637	-0.00053299999999999
2023-02-03 17:20:00	3.68318	3.683021	3.682647	-0.00053299999999999
2023-02-03 17:25:00	3.68317	3.683042	3.682637	-0.00053299999999999
2023-02-03 17:30:00	3.68316	3.68306	3.682627	-0.00053299999999999
2023-02-03 17:35:00	3.68316	3.683076	3.682627	-0.00053299999999999
2023-02-03 17:40:00	3.68368	3.683141	3.683147	-0.00053299999999999
2023-02-03 17:45:00	3.68314	3.683149	3.682607	-0.00053299999999999
2023-02-03 17:50:00	3.68313	3.683153	3.682597	-0.00053299999999999
2023-02-03 17:55:00	3.68312	3.683153	3.682587	-0.00053299999999999
2023-02-03 18:00:00	3.68312	3.683203	3.682587	-0.00053299999999999
2023-02-03 18:05:00	3.68365	3.683251	3.683117	-0.00053299999999999
2023-02-03 18:10:00	3.6831	3.683243	3.682567	-0.00053299999999999
2023-02-03 18:15:00	3.68362	3.683288	3.683087	-0.00053299999999999
2023-02-03 18:20:00	3.68412	3.683384	3.683587	-0.00053299999999999
2023-02-03 18:25:00	3.68356	3.683424	3.683027	-0.00053299999999999
2023-02-03 18:30:00	3.68408	3.683464	3.683547	-0.00053299999999999
2023-02-03 18:35:00	3.68353	3.683503	3.682997	-0.00053299999999999
2023-02-03 18:40:00	3.68407	3.683597	3.683537	-0.00053299999999999
2023-02-03 18:45:00	3.68405	3.68369	3.683517	-0.00053299999999999
2023-02-03 18:50:00	3.6835	3.683728	3.682967	-0.00053299999999999
2023-02-03 18:55:00	3.68349	3.683712	3.682957	-0.00053299999999999
2023-02-03 19:00:00	3.68401	3.683803	3.683477	-0.00053299999999999
2023-02-03 19:05:00	3.68347	3.683788	3.682937	-0.00053299999999999
2023-02-03 19:10:00	3.68348	3.683724	3.682947	-0.00053299999999999
2023-02-03 19:15:00	3.68402	3.68377	3.683487	-0.00053299999999999
2023-02-03 19:20:00	3.68349	3.683711	3.682957	-0.00053299999999999
2023-02-03 19:25:00	3.68351	3.683709	3.682977	-0.00053299999999999
2023-02-03 19:30:00	3.68405	3.683707	3.683517	-0.00053299999999999
2023-02-03 19:35:00	3.683	3.683602	3.682467	-0.00053299999999999
2023-02-03 19:40:00	3.68409	3.683661	3.683557	-0.00053299999999999
2023-02-03 19:45:00	3.68411	3.683723	3.683577	-0.00053299999999999
2023-02-03 19:50:00	3.68411	3.683733	3.683577	-0.00053299999999999
2023-02-03 19:55:00	3.6836	3.683746	3.683067	-0.00053299999999999
2023-02-03 20:00:00	3.68414	3.683812	3.683607	-0.00053299999999999
2023-02-03 20:05:00	3.68469	3.683879	3.684157	-0.00053299999999999
2023-02-03 20:10:00	3.68415	3.683945	3.683617	-0.00053299999999999
2023-02-03 20:15:00	3.68415	3.684009	3.683617	-0.00053299999999999
2023-02-03 20:20:00	3.68469	3.684073	3.684157	-0.00053299999999999
2023-02-03 20:25:00	3.68469	3.684242	3.684157	-0.00053299999999999
2023-02-03 20:30:00	3.6847	3.684303	3.684167	-0.00053299999999999
2023-02-03 20:35:00	3.68418	3.68431	3.683647	-0.00053299999999999
2023-02-03 20:40:00	3.6842	3.684319	3.683667	-0.00053299999999999
2023-02-03 20:45:00	3.68474	3.684433	3.684207	-0.00053299999999999
2023-02-03 20:50:00	3.68474	3.684493	3.684207	-0.00053299999999999
2023-02-03 20:55:00	3.68474	3.684498	3.684207	-0.00053299999999999
2023-02-03 21:00:00	3.68472	3.684555	3.684187	-0.00053299999999999
2023-02-03 21:05:00	3.68469	3.684609	3.684157	-0.00053299999999999
2023-02-03 21:10:00	3.68413	3.684553	3.683597	-0.00053299999999999
2023-02-03 21:15:00	3.68465	3.684549	3.684117	-0.00053299999999999
2023-02-03 21:20:00	3.68464	3.684543	3.684107	-0.00053299999999999
2023-02-03 21:25:00	3.68464	3.684589	3.684107	-0.00053299999999999
2023-02-03 21:30:00	3.68465	3.684634	3.684117	-0.00053299999999999
2023-02-03 21:35:00	3.68465	3.684625	3.684117	-0.00053299999999999
2023-02-03 21:40:00	3.68465	3.684616	3.684117	-0.00053299999999999
2023-02-03 21:45:00	3.68466	3.684608	3.684127	-0.00053299999999999
2023-02-03 21:50:00	3.68466	3.684602	3.684127	-0.00053299999999999
2023-02-03 21:55:00	3.68467	3.6846	3.684137	-0.00053299999999999
2023-02-03 22:00:00	3.68467	3.684654	3.684137	-0.00053299999999999
2023-02-03 22:05:00	3.68521	3.68471	3.684677	-0.00053299999999999
2023-02-03 22:10:00	3.68467	3.684713	3.684137	-0.00053299999999999
2023-02-03 22:15:00	3.68466	3.684715	3.684127	-0.00053299999999999
2023-02-03 22:20:00	3.68465	3.684715	3.684117	-0.00053299999999999
2023-02-03 22:25:00	3.68518	3.684768	3.684647	-0.00053299999999999
2023-02-03 22:30:00	3.68517	3.68482	3.684637	-0.00053299999999999
2023-02-03 22:35:00	3.68463	3.684817	3.684097	-0.00053299999999999
2023-02-03 22:40:00	3.68463	3.684814	3.684097	-0.00053299999999999
2023-02-03 22:45:00	3.68462	3.684809	3.684087	-0.00053299999999999
2023-02-03 22:50:00	3.68461	3.684803	3.684077	-0.00053299999999999
2023-02-03 22:55:00	3.6846	3.684742	3.684067	-0.00053299999999999
2023-02-03 23:00:00	3.68459	3.684734	3.684057	-0.00053299999999999
2023-02-03 23:05:00	3.68457	3.684725	3.684037	-0.00053299999999999
2023-02-03 23:10:00	3.68509	3.684769	3.684557	-0.00053299999999999
2023-02-03 23:15:00	3.68508	3.684759	3.684547	-0.00053299999999999
2023-02-03 23:20:00	3.68508	3.68475	3.684547	-0.00053299999999999
2023-02-03 23:25:00	3.68508	3.684795	3.684547	-0.00053299999999999
2023-02-03 23:30:00	3.68509	3.684841	3.684557	-0.00053299999999999
2023-02-03 23:35:00	3.68509	3.684888	3.684557	-0.00053299999999999
2023-02-03 23:40:00	3.6851	3.684937	3.684567	-0.00053299999999999
2023-02-03 23:45:00	3.68509	3.684986	3.684557	-0.00053299999999999
2023-02-03 23:50:00	3.68456	3.684983	3.684027	-0.00053299999999999
2023-02-03 23:55:00	3.6851	3.685036	3.684567	-0.00053299999999999
2023-02-04 00:00:00	3.68512	3.685039	3.684587	-0.00053299999999999
2023-02-04 00:05:00	3.68514	3.685045	3.684607	-0.00053299999999999
2023-02-04 00:10:00	3.68516	3.685053	3.684627	-0.00053299999999999
2023-02-04 00:15:00	3.68517	3.685062	3.684637	-0.00053299999999999
2023-02-04 00:20:00	3.68572	3.685125	3.685187	-0.00053299999999999
2023-02-04 00:25:00	3.68519	3.685135	3.684657	-0.00053299999999999
2023-02-04 00:30:00	3.68519	3.685144	3.684657	-0.00053299999999999
2023-02-04 00:35:00	3.68572	3.685207	3.685187	-0.00053299999999999
2023-02-04 00:40:00	3.68519	3.68527	3.684657	-0.00053299999999999
2023-02-04 00:45:00	3.68519	3.685279	3.684657	-0.00053299999999999
2023-02-04 00:50:00	3.68571	3.685338	3.685177	-0.00053299999999999
2023-02-04 00:55:00	3.68569	3.685393	3.685157	-0.00053299999999999
2023-02-04 01:00:00	3.68462	3.685339	3.684087	-0.00053299999999999
2023-02-04 01:05:00	3.68515	3.685337	3.684617	-0.00053299999999999
2023-02-04 01:10:00	3.68568	3.685333	3.685147	-0.00053299999999999
2023-02-04 01:15:00	3.68568	3.685382	3.685147	-0.00053299999999999
2023-02-04 01:20:00	3.68568	3.685431	3.685147	-0.00053299999999999
2023-02-04 01:25:00	3.68568	3.685427	3.685147	-0.00053299999999999
2023-02-04 01:30:00	3.68515	3.685423	3.684617	-0.00053299999999999
2023-02-04 01:35:00	3.68516	3.68542	3.684627	-0.00053299999999999
2023-02-04 01:40:00	3.68517	3.685366	3.684637	-0.00053299999999999
2023-02-04 01:45:00	3.68571	3.685368	3.685177	-0.00053299999999999
2023-02-04 01:50:00	3.68518	3.685424	3.684647	-0.00053299999999999
2023-02-04 01:55:00	3.68518	3.685427	3.684647	-0.00053299999999999
2023-02-04 02:00:00	3.68572	3.685431	3.685187	-0.00053299999999999
2023-02-04 02:05:00	3.68519	3.685382	3.684657	-0.00053299999999999
2023-02-04 02:10:00	3.68572	3.685386	3.685187	-0.00053299999999999
2023-02-04 02:15:00	3.68572	3.68539	3.685187	-0.00053299999999999
2023-02-04 02:20:00	3.68516	3.685391	3.684627	-0.00053299999999999
2023-02-04 02:25:00	3.68567	3.685442	3.685137	-0.00053299999999999
2023-02-04 02:30:00	3.68511	3.685436	3.684577	-0.00053299999999999
2023-02-04 02:35:00	3.68564	3.685429	3.685107	-0.00053299999999999
2023-02-04 02:40:00	3.68512	3.685423	3.684587	-0.00053299999999999
2023-02-04 02:45:00	3.68568	3.685473	3.685147	-0.00053299999999999
2023-02-04 02:50:00	3.68517	3.685418	3.684637	-0.00053299999999999
2023-02-04 02:55:00	3.68519	3.685418	3.684657	-0.00053299999999999
2023-02-04 03:00:00	3.68572	3.685418	3.685187	-0.00053299999999999
2023-02-04 03:05:00	3.68572	3.685418	3.685187	-0.00053299999999999
2023-02-04 03:10:00	3.68518	3.68542	3.684647	-0.00053299999999999
2023-02-04 03:15:00	3.68517	3.68537	3.684637	-0.00053299999999999
2023-02-04 03:20:00	3.68569	3.685428	3.685157	-0.00053299999999999
2023-02-04 03:25:00	3.68622	3.685486	3.685687	-0.00053299999999999
2023-02-04 03:30:00	3.68568	3.685542	3.685147	-0.00053299999999999
2023-02-04 03:35:00	3.68566	3.68554	3.685127	-0.00053299999999999
2023-02-04 03:40:00	3.68513	3.685536	3.684597	-0.00053299999999999
2023-02-04 03:45:00	3.68566	3.685583	3.685127	-0.00053299999999999
2023-02-04 03:50:00	3.68567	3.685578	3.685137	-0.00053299999999999
2023-02-04 03:55:00	3.68568	3.685574	3.685147	-0.00053299999999999
2023-02-04 04:00:00	3.68623	3.685679	3.685697	-0.00053299999999999
2023-02-04 04:05:00	3.68572	3.685734	3.685187	-0.00053299999999999
2023-02-04 04:10:00	3.68573	3.685738	3.685197	-0.00053299999999999
2023-02-04 04:15:00	3.68521	3.685637	3.684677	-0.00053299999999999
2023-02-04 04:20:00	3.68575	3.685644	3.685217	-0.00053299999999999
2023-02-04 04:25:00	3.68629	3.685707	3.685757	-0.00053299999999999
2023-02-04 04:30:00	3.6863	3.685824	3.685767	-0.00053299999999999
2023-02-04 04:35:00	3.68579	3.685837	3.685257	-0.00053299999999999
2023-02-04 04:40:00	3.68634	3.685904	3.685807	-0.00053299999999999
2023-02-04 04:45:00	3.68583	3.685919	3.685297	-0.00053299999999999
2023-02-04 04:50:00	3.68638	3.685934	3.685847	-0.00053299999999999
2023-02-04 04:55:00	3.68585	3.685947	3.685317	-0.00053299999999999
2023-02-04 05:00:00	3.68638	3.686012	3.685847	-0.00053299999999999
2023-02-04 05:05:00	3.68637	3.686128	3.685837	-0.00053299999999999
2023-02-04 05:10:00	3.68635	3.686188	3.685817	-0.00053299999999999
2023-02-04 05:15:00	3.68579	3.686138	3.685257	-0.00053299999999999
2023-02-04 05:20:00	3.68629	3.686137	3.685757	-0.00053299999999999
2023-02-04 05:25:00	3.68626	3.686184	3.685727	-0.00053299999999999
2023-02-04 05:30:00	3.68622	3.686172	3.685687	-0.00053299999999999
2023-02-04 05:35:00	3.68671	3.68626	3.686177	-0.00053299999999999
2023-02-04 05:40:00	3.68668	3.68629	3.686147	-0.00053299999999999
2023-02-04 05:45:00	3.68614	3.686319	3.685607	-0.00053299999999999
2023-02-04 05:50:00	3.68612	3.686293	3.685587	-0.00053299999999999
2023-02-04 05:55:00	3.68611	3.686267	3.685577	-0.00053299999999999
2023-02-04 06:00:00	3.68557	3.686189	3.685037	-0.00053299999999999
2023-02-04 06:05:00	3.68611	3.686221	3.685577	-0.00053299999999999
2023-02-04 06:10:00	3.6861	3.686202	3.685567	-0.00053299999999999
2023-02-04 06:15:00	3.68611	3.686187	3.685577	-0.00053299999999999
2023-02-04 06:20:00	3.68611	3.686176	3.685577	-0.00053299999999999
2023-02-04 06:25:00	3.68664	3.686169	3.686107	-0.00053299999999999
2023-02-04 06:30:00	3.68665	3.686166	3.686117	-0.00053299999999999
2023-02-04 06:35:00	3.68666	3.686218	3.686127	-0.00053299999999999
2023-02-04 06:40:00	3.68667	3.686273	3.686137	-0.00053299999999999
2023-02-04 06:45:00	3.68667	3.686329	3.686137	-0.00053299999999999
2023-02-04 06:50:00	3.68668	3.68644	3.686147	-0.00053299999999999
2023-02-04 06:55:00	3.68722	3.686551	3.686687	-0.00053299999999999
2023-02-04 07:00:00	3.68671	3.686612	3.686177	-0.00053299999999999
2023-02-04 07:05:00	3.68725	3.686726	3.686717	-0.00053299999999999
2023-02-04 07:10:00	3.68673	3.686788	3.686197	-0.00053299999999999
2023-02-04 07:15:00	3.68674	3.686798	3.686207	-0.00053299999999999
2023-02-04 07:20:00	3.68674	3.686807	3.686207	-0.00053299999999999
2023-02-04 07:25:00	3.68673	3.686814	3.686197	-0.00053299999999999
2023-02-04 07:30:00	3.68672	3.686819	3.686187	-0.00053299999999999
2023-02-04 07:35:00	3.68671	3.686823	3.686177	-0.00053299999999999
2023-02-04 07:40:00	3.68669	3.686824	3.686157	-0.00053299999999999
2023-02-04 07:45:00	3.68667	3.686769	3.686137	-0.00053299999999999
2023-02-04 07:50:00	3.68666	3.686764	3.686127	-0.00053299999999999
2023-02-04 07:55:00	3.68666	3.686705	3.686127	-0.00053299999999999
2023-02-04 08:00:00	3.6872	3.686752	3.686667	-0.00053299999999999
2023-02-04 08:05:00	3.68721	3.686799	3.686677	-0.00053299999999999
2023-02-04 08:10:00	3.68669	3.686794	3.686157	-0.00053299999999999
2023-02-04 08:15:00	3.68724	3.686845	3.686707	-0.00053299999999999
2023-02-04 08:20:00	3.68726	3.686899	3.686727	-0.00053299999999999
2023-02-04 08:25:00	3.68729	3.686957	3.686757	-0.00053299999999999
2023-02-04 08:30:00	3.6873	3.687018	3.686767	-0.00053299999999999
2023-02-04 08:35:00	3.68731	3.687082	3.686777	-0.00053299999999999
2023-02-04 08:40:00	3.6873	3.687146	3.686767	-0.00053299999999999
2023-02-04 08:45:00	3.68729	3.687209	3.686757	-0.00053299999999999
2023-02-04 08:50:00	3.68728	3.687217	3.686747	-0.00053299999999999
2023-02-04 08:55:00	3.68727	3.687223	3.686737	-0.00053299999999999
2023-02-04 09:00:00	3.68726	3.68728	3.686727	-0.00053299999999999
2023-02-04 09:05:00	3.68674	3.68723	3.686207	-0.00053299999999999
2023-02-04 09:10:00	3.68729	3.687233	3.686757	-0.00053299999999999
2023-02-04 09:15:00	3.6873	3.687234	3.686767	-0.00053299999999999
2023-02-04 09:20:00	3.68733	3.687237	3.686797	-0.00053299999999999
2023-02-04 09:25:00	3.68734	3.68724	3.686807	-0.00053299999999999
2023-02-04 09:30:00	3.68735	3.687245	3.686817	-0.00053299999999999
2023-02-04 09:35:00	3.68735	3.687251	3.686817	-0.00053299999999999
2023-02-04 09:40:00	3.68736	3.687259	3.686827	-0.00053299999999999
2023-02-04 09:45:00	3.68736	3.687268	3.686827	-0.00053299999999999
2023-02-04 09:50:00	3.68735	3.687277	3.686817	-0.00053299999999999
2023-02-04 09:55:00	3.68735	3.687338	3.686817	-0.00053299999999999
2023-02-04 10:00:00	3.68842	3.687451	3.687887	-0.00053299999999999
2023-02-04 10:05:00	3.68789	3.68751	3.687357	-0.00053299999999999
2023-02-04 10:10:00	3.68735	3.687512	3.686817	-0.00053299999999999
2023-02-04 10:15:00	3.68734	3.687512	3.686807	-0.00053299999999999
2023-02-04 10:20:00	3.68732	3.687509	3.686787	-0.00053299999999999
2023-02-04 10:25:00	3.6873	3.687504	3.686767	-0.00053299999999999
2023-02-04 10:30:00	3.68783	3.687551	3.687297	-0.00053299999999999
2023-02-04 10:35:00	3.68782	3.687597	3.687287	-0.00053299999999999
2023-02-04 10:40:00	3.68728	3.68759	3.686747	-0.00053299999999999
2023-02-04 10:45:00	3.68728	3.687583	3.686747	-0.00053299999999999
2023-02-04 10:50:00	3.68835	3.687576	3.687817	-0.00053299999999999
2023-02-04 10:55:00	3.68836	3.687623	3.687827	-0.00053299999999999
2023-02-04 11:00:00	3.68837	3.687725	3.687837	-0.00053299999999999
2023-02-04 11:05:00	3.68786	3.687777	3.687327	-0.00053299999999999
2023-02-04 11:10:00	3.68841	3.687886	3.687877	-0.00053299999999999
2023-02-04 11:15:00	3.6879	3.687946	3.687367	-0.00053299999999999
2023-02-04 11:20:00	3.68845	3.688008	3.687917	-0.00053299999999999
2023-02-04 11:25:00	3.68791	3.688017	3.687377	-0.00053299999999999
2023-02-04 11:30:00	3.68792	3.688081	3.687387	-0.00053299999999999
2023-02-04 11:35:00	3.68792	3.688145	3.687387	-0.00053299999999999
2023-02-04 11:40:00	3.68739	3.688049	3.686857	-0.00053299999999999
2023-02-04 11:45:00	3.68792	3.688005	3.687387	-0.00053299999999999
2023-02-04 11:50:00	3.68791	3.687959	3.687377	-0.00053299999999999
2023-02-04 11:55:00	3.68791	3.687964	3.687377	-0.00053299999999999
2023-02-04 12:00:00	3.6879	3.687913	3.687367	-0.00053299999999999
2023-02-04 12:05:00	3.68737	3.68786	3.686837	-0.00053299999999999
2023-02-04 12:10:00	3.68791	3.687806	3.687377	-0.00053299999999999
2023-02-04 12:15:00	3.68844	3.687859	3.687907	-0.00053299999999999
2023-02-04 12:20:00	3.68843	3.68791	3.687897	-0.00053299999999999
2023-02-04 12:25:00	3.68787	3.687905	3.687337	-0.00053299999999999
2023-02-04 12:30:00	3.68838	3.688004	3.687847	-0.00053299999999999
2023-02-04 12:35:00	3.68782	3.687994	3.687287	-0.00053299999999999
2023-02-04 12:40:00	3.68832	3.688035	3.687787	-0.00053299999999999
2023-02-04 12:45:00	3.68775	3.688019	3.687217	-0.00053299999999999
2023-02-04 12:50:00	3.68825	3.688054	3.687717	-0.00053299999999999
2023-02-04 12:55:00	3.68824	3.688141	3.687707	-0.00053299999999999
2023-02-04 13:00:00	3.6877	3.68812	3.687167	-0.00053299999999999
2023-02-04 13:05:00	3.68824	3.6881	3.687707	-0.00053299999999999
2023-02-04 13:10:00	3.68878	3.688135	3.688247	-0.00053299999999999
2023-02-04 13:15:00	3.68827	3.688175	3.687737	-0.00053299999999999
2023-02-04 13:20:00	3.68828	3.688165	3.687747	-0.00053299999999999
2023-02-04 13:25:00	3.68883	3.688266	3.688297	-0.00053299999999999
2023-02-04 13:30:00	3.68832	3.688266	3.687787	-0.00053299999999999
2023-02-04 13:35:00	3.68783	3.688274	3.687297	-0.00053299999999999
2023-02-04 13:40:00	3.68838	3.688287	3.687847	-0.00053299999999999
2023-02-04 13:45:00	3.6884	3.688303	3.687867	-0.00053299999999999
2023-02-04 13:50:00	3.68841	3.688374	3.687877	-0.00053299999999999
2023-02-04 13:55:00	3.68789	3.688339	3.687357	-0.00053299999999999
2023-02-04 14:00:00	3.68791	3.688252	3.687377	-0.00053299999999999
2023-02-04 14:05:00	3.68898	3.688323	3.688447	-0.00053299999999999
2023-02-04 14:10:00	3.68845	3.68834	3.687917	-0.00053299999999999
2023-02-04 14:15:00	3.68898	3.688355	3.688447	-0.00053299999999999
2023-02-04 14:20:00	3.68845	3.688368	3.687917	-0.00053299999999999
2023-02-04 14:25:00	3.68898	3.688483	3.688447	-0.00053299999999999
2023-02-04 14:30:00	3.68896	3.688541	3.688427	-0.00053299999999999
2023-02-04 14:35:00	3.68894	3.688595	3.688407	-0.00053299999999999
2023-02-04 14:40:00	3.68892	3.688646	3.688387	-0.00053299999999999
2023-02-04 14:45:00	3.6889	3.688747	3.688367	-0.00053299999999999
2023-02-04 14:50:00	3.68888	3.688844	3.688347	-0.00053299999999999
2023-02-04 14:55:00	3.68886	3.688832	3.688327	-0.00053299999999999
2023-02-04 15:00:00	3.68884	3.688871	3.688307	-0.00053299999999999
2023-02-04 15:05:00	3.68882	3.688855	3.688287	-0.00053299999999999
2023-02-04 15:10:00	3.68935	3.688945	3.688817	-0.00053299999999999
2023-02-04 15:15:00	3.6888	3.688927	3.688267	-0.00053299999999999
2023-02-04 15:20:00	3.6888	3.688911	3.688267	-0.00053299999999999
2023-02-04 15:25:00	3.68935	3.688952	3.688817	-0.00053299999999999
2023-02-04 15:30:00	3.68884	3.688944	3.688307	-0.00053299999999999
2023-02-04 15:35:00	3.68886	3.68894	3.688327	-0.00053299999999999
2023-02-04 15:40:00	3.68889	3.688941	3.688357	-0.00053299999999999
2023-02-04 15:45:00	3.6889	3.688945	3.688367	-0.00053299999999999
2023-02-04 15:50:00	3.68891	3.688952	3.688377	-0.00053299999999999
2023-02-04 15:55:00	3.68892	3.688962	3.688387	-0.00053299999999999
2023-02-04 16:00:00	3.68891	3.688918	3.688377	-0.00053299999999999
2023-02-04 16:05:00	3.6889	3.688928	3.688367	-0.00053299999999999
2023-02-04 16:10:00	3.68888	3.688936	3.688347	-0.00053299999999999
2023-02-04 16:15:00	3.68887	3.688888	3.688337	-0.00053299999999999
2023-02-04 16:20:00	3.68886	3.68889	3.688327	-0.00053299999999999
2023-02-04 16:25:00	3.68937	3.688941	3.688837	-0.00053299999999999
2023-02-04 16:30:00	3.68883	3.688935	3.688297	-0.00053299999999999
2023-02-04 16:35:00	3.68884	3.688929	3.688307	-0.00053299999999999
2023-02-04 16:40:00	3.68885	3.688923	3.688317	-0.00053299999999999
2023-02-04 16:45:00	3.6894	3.688971	3.688867	-0.00053299999999999
2023-02-04 16:50:00	3.68888	3.688968	3.688347	-0.00053299999999999
2023-02-04 16:55:00	3.68889	3.688967	3.688357	-0.00053299999999999
2023-02-04 17:00:00	3.68944	3.689023	3.688907	-0.00053299999999999
2023-02-04 17:05:00	3.68946	3.689082	3.688927	-0.00053299999999999
2023-02-04 17:10:00	3.68948	3.689144	3.688947	-0.00053299999999999
2023-02-04 17:15:00	3.6895	3.689157	3.688967	-0.00053299999999999
2023-02-04 17:20:00	3.68951	3.689225	3.688977	-0.00053299999999999
2023-02-04 17:25:00	3.68951	3.689292	3.688977	-0.00053299999999999
2023-02-04 17:30:00	3.68949	3.689356	3.688957	-0.00053299999999999
2023-02-04 17:35:00	3.68893	3.689309	3.688397	-0.00053299999999999
2023-02-04 17:40:00	3.6889	3.689311	3.688367	-0.00053299999999999
2023-02-04 17:45:00	3.68887	3.689309	3.688337	-0.00053299999999999
2023-02-04 17:50:00	3.6894	3.689305	3.688867	-0.00053299999999999
2023-02-04 17:55:00	3.68886	3.689245	3.688327	-0.00053299999999999
2023-02-04 18:00:00	3.68886	3.689183	3.688327	-0.00053299999999999
2023-02-04 18:05:00	3.68886	3.689119	3.688327	-0.00053299999999999
2023-02-04 18:10:00	3.68885	3.689053	3.688317	-0.00053299999999999
2023-02-04 18:15:00	3.68939	3.689041	3.688857	-0.00053299999999999
2023-02-04 18:20:00	3.6894	3.689032	3.688867	-0.00053299999999999
2023-02-04 18:25:00	3.68943	3.689082	3.688897	-0.00053299999999999
2023-02-04 18:30:00	3.68944	3.689136	3.688907	-0.00053299999999999
2023-02-04 18:35:00	3.68892	3.689141	3.688387	-0.00053299999999999
2023-02-04 18:40:00	3.68946	3.689147	3.688927	-0.00053299999999999
2023-02-04 18:45:00	3.68948	3.689209	3.688947	-0.00053299999999999
2023-02-04 18:50:00	3.6895	3.689273	3.688967	-0.00053299999999999
2023-02-04 18:55:00	3.68898	3.689285	3.688447	-0.00053299999999999
2023-02-04 19:00:00	3.68952	3.689352	3.688987	-0.00053299999999999
2023-02-04 19:05:00	3.68952	3.689365	3.688987	-0.00053299999999999
2023-02-04 19:10:00	3.68951	3.689376	3.688977	-0.00053299999999999
2023-02-04 19:15:00	3.6895	3.689383	3.688967	-0.00053299999999999
2023-02-04 19:20:00	3.68949	3.689388	3.688957	-0.00053299999999999
2023-02-04 19:25:00	3.68948	3.689444	3.688947	-0.00053299999999999
2023-02-04 19:30:00	3.68948	3.689446	3.688947	-0.00053299999999999
2023-02-04 19:35:00	3.69	3.689498	3.689467	-0.00053299999999999
2023-02-04 19:40:00	3.68946	3.689494	3.688927	-0.00053299999999999
2023-02-04 19:45:00	3.68946	3.689542	3.688927	-0.00053299999999999
2023-02-04 19:50:00	3.68946	3.689536	3.688927	-0.00053299999999999
2023-02-04 19:55:00	3.68999	3.689583	3.689457	-0.00053299999999999
2023-02-04 20:00:00	3.69	3.689632	3.689467	-0.00053299999999999
2023-02-04 20:05:00	3.69001	3.689683	3.689477	-0.00053299999999999
2023-02-04 20:10:00	3.68948	3.689682	3.688947	-0.00053299999999999
2023-02-04 20:15:00	3.68948	3.689682	3.688947	-0.00053299999999999
2023-02-04 20:20:00	3.68947	3.689681	3.688937	-0.00053299999999999
2023-02-04 20:25:00	3.68946	3.689627	3.688927	-0.00053299999999999
2023-02-04 20:30:00	3.68945	3.689626	3.688917	-0.00053299999999999
2023-02-04 20:35:00	3.68998	3.689678	3.689447	-0.00053299999999999
2023-02-04 20:40:00	3.68998	3.68973	3.689447	-0.00053299999999999
2023-02-04 20:45:00	3.68998	3.689729	3.689447	-0.00053299999999999
2023-02-04 20:50:00	3.68999	3.689728	3.689457	-0.00053299999999999
2023-02-04 20:55:00	3.68947	3.689674	3.688937	-0.00053299999999999
2023-02-04 21:00:00	3.68948	3.689674	3.688947	-0.00053299999999999
2023-02-04 21:05:00	3.69002	3.689728	3.689487	-0.00053299999999999
2023-02-04 21:10:00	3.68949	3.68973	3.688957	-0.00053299999999999
2023-02-04 21:15:00	3.68949	3.689733	3.688957	-0.00053299999999999
2023-02-04 21:20:00	3.68949	3.689737	3.688957	-0.00053299999999999
2023-02-04 21:25:00	3.69002	3.689741	3.689487	-0.00053299999999999
2023-02-04 21:30:00	3.69001	3.689744	3.689477	-0.00053299999999999
2023-02-04 21:35:00	3.68999	3.689745	3.689457	-0.00053299999999999
2023-02-04 21:40:00	3.68998	3.689744	3.689447	-0.00053299999999999
2023-02-04 21:45:00	3.68998	3.689795	3.689447	-0.00053299999999999
2023-02-04 21:50:00	3.69052	3.689899	3.689987	-0.00053299999999999
2023-02-04 21:55:00	3.68999	3.689896	3.689457	-0.00053299999999999
2023-02-04 22:00:00	3.69	3.689947	3.689467	-0.00053299999999999
2023-02-04 22:05:00	3.69001	3.689999	3.689477	-0.00053299999999999
2023-02-04 22:10:00	3.69002	3.690052	3.689487	-0.00053299999999999
2023-02-04 22:15:00	3.69002	3.690052	3.689487	-0.00053299999999999
2023-02-04 22:20:00	3.69003	3.690054	3.689497	-0.00053299999999999
2023-02-04 22:25:00	3.69003	3.690058	3.689497	-0.00053299999999999
2023-02-04 22:30:00	3.69056	3.690116	3.690027	-0.00053299999999999
2023-02-04 22:35:00	3.69002	3.69012	3.689487	-0.00053299999999999
2023-02-04 22:40:00	3.69055	3.690123	3.690017	-0.00053299999999999
2023-02-04 22:45:00	3.69002	3.690126	3.689487	-0.00053299999999999
2023-02-04 22:50:00	3.69002	3.690128	3.689487	-0.00053299999999999
2023-02-04 22:55:00	3.69108	3.690235	3.690547	-0.00053299999999999
2023-02-04 23:00:00	3.69055	3.690288	3.690017	-0.00053299999999999
2023-02-04 23:05:00	3.69108	3.690394	3.690547	-0.00053299999999999
2023-02-04 23:10:00	3.69055	3.690446	3.690017	-0.00053299999999999
2023-02-04 23:15:00	3.69055	3.690498	3.690017	-0.00053299999999999
2023-02-04 23:20:00	3.69002	3.690444	3.689487	-0.00053299999999999
2023-02-04 23:25:00	3.69001	3.690443	3.689477	-0.00053299999999999
2023-02-04 23:30:00	3.69053	3.690441	3.689997	-0.00053299999999999
2023-02-04 23:35:00	3.68999	3.690438	3.689457	-0.00053299999999999
2023-02-04 23:40:00	3.69052	3.690488	3.689987	-0.00053299999999999
2023-02-04 23:45:00	3.69053	3.690433	3.689997	-0.00053299999999999
2023-02-04 23:50:00	3.69053	3.690431	3.689997	-0.00053299999999999
2023-02-04 23:55:00	3.69106	3.690429	3.690527	-0.00053299999999999
2023-02-05 00:00:00	3.69051	3.690425	3.689977	-0.00053299999999999
2023-02-05 00:05:00	3.68998	3.690368	3.689447	-0.00053299999999999
2023-02-05 00:10:00	3.68995	3.690361	3.689417	-0.00053299999999999
2023-02-05 00:15:00	3.69047	3.690407	3.689937	-0.00053299999999999
2023-02-05 00:20:00	3.69045	3.690399	3.689917	-0.00053299999999999
2023-02-05 00:25:00	3.69045	3.690445	3.689917	-0.00053299999999999
2023-02-05 00:30:00	3.69046	3.690439	3.689927	-0.00053299999999999
2023-02-05 00:35:00	3.691	3.690486	3.690467	-0.00053299999999999
2023-02-05 00:40:00	3.69047	3.69048	3.689937	-0.00053299999999999
2023-02-05 00:45:00	3.691	3.690474	3.690467	-0.00053299999999999
2023-02-05 00:50:00	3.69154	3.690577	3.691007	-0.00053299999999999
2023-02-05 00:55:00	3.69048	3.690627	3.689947	-0.00053299999999999
2023-02-05 01:00:00	3.69049	3.690681	3.689957	-0.00053299999999999
2023-02-05 01:05:00	3.6905	3.690684	3.689967	-0.00053299999999999
2023-02-05 01:10:00	3.69103	3.690742	3.690497	-0.00053299999999999
2023-02-05 01:15:00	3.69102	3.690799	3.690487	-0.00053299999999999
2023-02-05 01:20:00	3.69101	3.690854	3.690477	-0.00053299999999999
2023-02-05 01:25:00	3.691	3.690854	3.690467	-0.00053299999999999
2023-02-05 01:30:00	3.69047	3.690854	3.689937	-0.00053299999999999
2023-02-05 01:35:00	3.69154	3.690908	3.691007	-0.00053299999999999
2023-02-05 01:40:00	3.69101	3.690855	3.690477	-0.00053299999999999
2023-02-05 01:45:00	3.69154	3.690961	3.691007	-0.00053299999999999
2023-02-05 01:50:00	3.69102	3.691014	3.690487	-0.00053299999999999
2023-02-05 01:55:00	3.69104	3.691068	3.690507	-0.00053299999999999
2023-02-05 02:00:00	3.69158	3.691123	3.691047	-0.00053299999999999
2023-02-05 02:05:00	3.69105	3.691126	3.690517	-0.00053299999999999
2023-02-05 02:10:00	3.69104	3.691129	3.690507	-0.00053299999999999
2023-02-05 02:15:00	3.69155	3.691184	3.691017	-0.00053299999999999
2023-02-05 02:20:00	3.69153	3.69129	3.690997	-0.00053299999999999
2023-02-05 02:25:00	3.69151	3.691287	3.690977	-0.00053299999999999
2023-02-05 02:30:00	3.6915	3.691336	3.690967	-0.00053299999999999
2023-02-05 02:35:00	3.69151	3.691333	3.690977	-0.00053299999999999
2023-02-05 02:40:00	3.69153	3.691384	3.690997	-0.00053299999999999
2023-02-05 02:45:00	3.69154	3.691434	3.691007	-0.00053299999999999
2023-02-05 02:50:00	3.69156	3.691432	3.691027	-0.00053299999999999
2023-02-05 02:55:00	3.69156	3.691483	3.691027	-0.00053299999999999
2023-02-05 03:00:00	3.69102	3.691481	3.690487	-0.00053299999999999
2023-02-05 03:05:00	3.69155	3.691481	3.691017	-0.00053299999999999
2023-02-05 03:10:00	3.69154	3.691482	3.691007	-0.00053299999999999
2023-02-05 03:15:00	3.69154	3.691485	3.691007	-0.00053299999999999
2023-02-05 03:20:00	3.69205	3.69154	3.691517	-0.00053299999999999
2023-02-05 03:25:00	3.69204	3.691593	3.691507	-0.00053299999999999
2023-02-05 03:30:00	3.6915	3.69159	3.690967	-0.00053299999999999
2023-02-05 03:35:00	3.6915	3.691586	3.690967	-0.00053299999999999
2023-02-05 03:40:00	3.6915	3.69158	3.690967	-0.00053299999999999
2023-02-05 03:45:00	3.69151	3.691575	3.690977	-0.00053299999999999
2023-02-05 03:50:00	3.69206	3.691679	3.691527	-0.00053299999999999
2023-02-05 03:55:00	3.69154	3.691678	3.691007	-0.00053299999999999
2023-02-05 04:00:00	3.69154	3.691678	3.691007	-0.00053299999999999
2023-02-05 04:05:00	3.69156	3.69168	3.691027	-0.00053299999999999
2023-02-05 04:10:00	3.69157	3.691632	3.691037	-0.00053299999999999
2023-02-05 04:15:00	3.69105	3.691533	3.690517	-0.00053299999999999
2023-02-05 04:20:00	3.69159	3.691542	3.691057	-0.00053299999999999
2023-02-05 04:25:00	3.69159	3.691551	3.691057	-0.00053299999999999
2023-02-05 04:30:00	3.6916	3.691561	3.691067	-0.00053299999999999
2023-02-05 04:35:00	3.69161	3.691571	3.691077	-0.00053299999999999
2023-02-05 04:40:00	3.69161	3.691526	3.691077	-0.00053299999999999
2023-02-05 04:45:00	3.69161	3.691533	3.691077	-0.00053299999999999
2023-02-05 04:50:00	3.69161	3.69154	3.691077	-0.00053299999999999
2023-02-05 04:55:00	3.69214	3.691598	3.691607	-0.00053299999999999
2023-02-05 05:00:00	3.69161	3.691602	3.691077	-0.00053299999999999
2023-02-05 05:05:00	3.69161	3.691658	3.691077	-0.00053299999999999
2023-02-05 05:10:00	3.69161	3.69166	3.691077	-0.00053299999999999
2023-02-05 05:15:00	3.69162	3.691663	3.691087	-0.00053299999999999
2023-02-05 05:20:00	3.69216	3.691719	3.691627	-0.00053299999999999
2023-02-05 05:25:00	3.69163	3.691721	3.691097	-0.00053299999999999
2023-02-05 05:30:00	3.69163	3.691723	3.691097	-0.00053299999999999
2023-02-05 05:35:00	3.69216	3.691778	3.691627	-0.00053299999999999
2023-02-05 05:40:00	3.69162	3.691779	3.691087	-0.00053299999999999
2023-02-05 05:45:00	3.69213	3.691778	3.691597	-0.00053299999999999
2023-02-05 05:50:00	3.69212	3.691829	3.691587	-0.00053299999999999
2023-02-05 05:55:00	3.69158	3.691826	3.691047	-0.00053299999999999
2023-02-05 06:00:00	3.6921	3.691875	3.691567	-0.00053299999999999
2023-02-05 06:05:00	3.69157	3.69187	3.691037	-0.00053299999999999
2023-02-05 06:10:00	3.69209	3.691863	3.691557	-0.00053299999999999
2023-02-05 06:15:00	3.69155	3.691855	3.691017	-0.00053299999999999
2023-02-05 06:20:00	3.69208	3.6919	3.691547	-0.00053299999999999
2023-02-05 06:25:00	3.69207	3.691891	3.691537	-0.00053299999999999
2023-02-05 06:30:00	3.69259	3.691988	3.692057	-0.00053299999999999
2023-02-05 06:35:00	3.69206	3.691981	3.691527	-0.00053299999999999
2023-02-05 06:40:00	3.69153	3.691922	3.690997	-0.00053299999999999
2023-02-05 06:45:00	3.69207	3.691971	3.691537	-0.00053299999999999
2023-02-05 06:50:00	3.69208	3.691969	3.691547	-0.00053299999999999
2023-02-05 06:55:00	3.69208	3.69202	3.691547	-0.00053299999999999
2023-02-05 07:00:00	3.6921	3.692021	3.691567	-0.00053299999999999
2023-02-05 07:05:00	3.69211	3.692077	3.691577	-0.00053299999999999
2023-02-05 07:10:00	3.69266	3.692135	3.692127	-0.00053299999999999
2023-02-05 07:15:00	3.69213	3.692141	3.691597	-0.00053299999999999
2023-02-05 07:20:00	3.69214	3.692096	3.691607	-0.00053299999999999
2023-02-05 07:25:00	3.69214	3.692104	3.691607	-0.00053299999999999
2023-02-05 07:30:00	3.69215	3.692166	3.691617	-0.00053299999999999
2023-02-05 07:35:00	3.69321	3.69228	3.692677	-0.00053299999999999
2023-02-05 07:40:00	3.69215	3.692287	3.691617	-0.00053299999999999
2023-02-05 07:45:00	3.69215	3.692294	3.691617	-0.00053299999999999
2023-02-05 07:50:00	3.6927	3.692354	3.692167	-0.00053299999999999
2023-02-05 07:55:00	3.69271	3.692414	3.692177	-0.00053299999999999
2023-02-05 08:00:00	3.69219	3.692367	3.691657	-0.00053299999999999
2023-02-05 08:05:00	3.6922	3.692374	3.691667	-0.00053299999999999
2023-02-05 08:10:00	3.69272	3.692432	3.692187	-0.00053299999999999
2023-02-05 08:15:00	3.69271	3.692489	3.692177	-0.00053299999999999
2023-02-05 08:20:00	3.69216	3.69249	3.691627	-0.00053299999999999
2023-02-05 08:25:00	3.69215	3.692384	3.691617	-0.00053299999999999
2023-02-05 08:30:00	3.69266	3.692435	3.692127	-0.00053299999999999
2023-02-05 08:35:00	3.69265	3.692485	3.692117	-0.00053299999999999
2023-02-05 08:40:00	3.69316	3.692531	3.692627	-0.00053299999999999
2023-02-05 08:45:00	3.69208	3.692468	3.691547	-0.00053299999999999
2023-02-05 08:50:00	3.69206	3.692455	3.691527	-0.00053299999999999
2023-02-05 08:55:00	3.69311	3.692546	3.692577	-0.00053299999999999
2023-02-05 09:00:00	3.69309	3.692583	3.692557	-0.00053299999999999
2023-02-05 09:05:00	3.69254	3.692566	3.692007	-0.00053299999999999
2023-02-05 09:10:00	3.692	3.69255	3.691467	-0.00053299999999999
2023-02-05 09:15:00	3.692	3.692535	3.691467	-0.00053299999999999
2023-02-05 09:20:00	3.69254	3.692523	3.692007	-0.00053299999999999
2023-02-05 09:25:00	3.69254	3.692512	3.692007	-0.00053299999999999
2023-02-05 09:30:00	3.69254	3.69245	3.692007	-0.00053299999999999
2023-02-05 09:35:00	3.69253	3.692495	3.691997	-0.00053299999999999
2023-02-05 09:40:00	3.6936	3.692649	3.693067	-0.00053299999999999
2023-02-05 09:45:00	3.69307	3.692645	3.692537	-0.00053299999999999
2023-02-05 09:50:00	3.69201	3.692537	3.691477	-0.00053299999999999
2023-02-05 09:55:00	3.6931	3.692593	3.692567	-0.00053299999999999
2023-02-05 10:00:00	3.69365	3.692758	3.693117	-0.00053299999999999
2023-02-05 10:05:00	3.69313	3.692871	3.692597	-0.00053299999999999
2023-02-05 10:10:00	3.69261	3.692878	3.692077	-0.00053299999999999
2023-02-05 10:15:00	3.69262	3.692886	3.692087	-0.00053299999999999
2023-02-05 10:20:00	3.69315	3.692947	3.692617	-0.00053299999999999
2023-02-05 10:25:00	3.69315	3.693009	3.692617	-0.00053299999999999
2023-02-05 10:30:00	3.69262	3.692911	3.692087	-0.00053299999999999
2023-02-05 10:35:00	3.69209	3.692813	3.691557	-0.00053299999999999
2023-02-05 10:40:00	3.69263	3.692875	3.692097	-0.00053299999999999
2023-02-05 10:45:00	3.69265	3.69283	3.692117	-0.00053299999999999
2023-02-05 10:50:00	3.69373	3.692838	3.693197	-0.00053299999999999
2023-02-05 10:55:00	3.69269	3.692794	3.692157	-0.00053299999999999
2023-02-05 11:00:00	3.69322	3.692855	3.692687	-0.00053299999999999
2023-02-05 11:05:00	3.69322	3.692915	3.692687	-0.00053299999999999
2023-02-05 11:10:00	3.69321	3.692921	3.692677	-0.00053299999999999
2023-02-05 11:15:00	3.69373	3.692979	3.693197	-0.00053299999999999
2023-02-05 11:20:00	3.6932	3.693037	3.692667	-0.00053299999999999
2023-02-05 11:25:00	3.69319	3.693147	3.692657	-0.00053299999999999
2023-02-05 11:30:00	3.6932	3.693204	3.692667	-0.00053299999999999
2023-02-05 11:35:00	3.69321	3.69326	3.692677	-0.00053299999999999
2023-02-05 11:40:00	3.69376	3.693263	3.693227	-0.00053299999999999
2023-02-05 11:45:00	3.69377	3.693371	3.693237	-0.00053299999999999
2023-02-05 11:50:00	3.6927	3.693319	3.692167	-0.00053299999999999
2023-02-05 11:55:00	3.69324	3.693321	3.692707	-0.00053299999999999
2023-02-05 12:00:00	3.69323	3.693323	3.692697	-0.00053299999999999
2023-02-05 12:05:00	3.69375	3.693325	3.693217	-0.00053299999999999
2023-02-05 12:10:00	3.69374	3.693379	3.693207	-0.00053299999999999
2023-02-05 12:15:00	3.69427	3.693487	3.693737	-0.00053299999999999
2023-02-05 12:20:00	3.69373	3.69354	3.693197	-0.00053299999999999
2023-02-05 12:25:00	3.69373	3.693592	3.693197	-0.00053299999999999
2023-02-05 12:30:00	3.69374	3.69359	3.693207	-0.00053299999999999
2023-02-05 12:35:00	3.69322	3.693535	3.692687	-0.00053299999999999
2023-02-05 12:40:00	3.69375	3.69364	3.693217	-0.00053299999999999
2023-02-05 12:45:00	3.69322	3.693638	3.692687	-0.00053299999999999
2023-02-05 12:50:00	3.69375	3.69369	3.693217	-0.00053299999999999
2023-02-05 12:55:00	3.69322	3.693637	3.692687	-0.00053299999999999
2023-02-05 13:00:00	3.69375	3.693638	3.693217	-0.00053299999999999
2023-02-05 13:05:00	3.69375	3.693586	3.693217	-0.00053299999999999
2023-02-05 13:10:00	3.69322	3.693535	3.692687	-0.00053299999999999
2023-02-05 13:15:00	3.69375	3.693537	3.693217	-0.00053299999999999
2023-02-05 13:20:00	3.69374	3.693537	3.693207	-0.00053299999999999
2023-02-05 13:25:00	3.69374	3.693589	3.693207	-0.00053299999999999
2023-02-05 13:30:00	3.69373	3.693587	3.693197	-0.00053299999999999
2023-02-05 13:35:00	3.69373	3.693638	3.693197	-0.00053299999999999
2023-02-05 13:40:00	3.69373	3.693636	3.693197	-0.00053299999999999
2023-02-05 13:45:00	3.69373	3.693687	3.693197	-0.00053299999999999
2023-02-05 13:50:00	3.69371	3.693683	3.693177	-0.00053299999999999
2023-02-05 13:55:00	3.69369	3.693677	3.693157	-0.00053299999999999
2023-02-05 14:00:00	3.69368	3.693723	3.693147	-0.00053299999999999
2023-02-05 14:05:00	3.69366	3.693714	3.693127	-0.00053299999999999
2023-02-05 14:10:00	3.69364	3.693704	3.693107	-0.00053299999999999
2023-02-05 14:15:00	3.69363	3.693693	3.693097	-0.00053299999999999
2023-02-05 14:20:00	3.69364	3.693684	3.693107	-0.00053299999999999
2023-02-05 14:25:00	3.69365	3.693676	3.693117	-0.00053299999999999
2023-02-05 14:30:00	3.69366	3.693669	3.693127	-0.00053299999999999
2023-02-05 14:35:00	3.69367	3.693663	3.693137	-0.00053299999999999
2023-02-05 14:40:00	3.69368	3.69366	3.693147	-0.00053299999999999
2023-02-05 14:45:00	3.69368	3.693659	3.693147	-0.00053299999999999
2023-02-05 14:50:00	3.69368	3.693659	3.693147	-0.00053299999999999
2023-02-05 14:55:00	3.69369	3.693662	3.693157	-0.00053299999999999
2023-02-05 15:00:00	3.69369	3.693667	3.693157	-0.00053299999999999
2023-02-05 15:05:00	3.6937	3.693674	3.693167	-0.00053299999999999
2023-02-05 15:10:00	3.69371	3.693681	3.693177	-0.00053299999999999
2023-02-05 15:15:00	3.69372	3.693688	3.693187	-0.00053299999999999
2023-02-05 15:20:00	3.69425	3.693747	3.693717	-0.00053299999999999
2023-02-05 15:25:00	3.69371	3.693751	3.693177	-0.00053299999999999
2023-02-05 15:30:00	3.69423	3.693806	3.693697	-0.00053299999999999
2023-02-05 15:35:00	3.69369	3.693807	3.693157	-0.00053299999999999
2023-02-05 15:40:00	3.69422	3.693861	3.693687	-0.00053299999999999
2023-02-05 15:45:00	3.69421	3.693913	3.693677	-0.00053299999999999
2023-02-05 15:50:00	3.69367	3.693911	3.693137	-0.00053299999999999
2023-02-05 15:55:00	3.69367	3.693908	3.693137	-0.00053299999999999
2023-02-05 16:00:00	3.69366	3.693903	3.693127	-0.00053299999999999
2023-02-05 16:05:00	3.69366	3.693897	3.693127	-0.00053299999999999
2023-02-05 16:10:00	3.69365	3.693837	3.693117	-0.00053299999999999
2023-02-05 16:15:00	3.69418	3.693884	3.693647	-0.00053299999999999
2023-02-05 16:20:00	3.69364	3.693825	3.693107	-0.00053299999999999
2023-02-05 16:25:00	3.69364	3.69382	3.693107	-0.00053299999999999
2023-02-05 16:30:00	3.69365	3.693763	3.693117	-0.00053299999999999
2023-02-05 16:35:00	3.69365	3.693707	3.693117	-0.00053299999999999
2023-02-05 16:40:00	3.69366	3.693706	3.693127	-0.00053299999999999
2023-02-05 16:45:00	3.6942	3.693759	3.693667	-0.00053299999999999
2023-02-05 16:50:00	3.6942	3.693813	3.693667	-0.00053299999999999
2023-02-05 16:55:00	3.69421	3.693868	3.693677	-0.00053299999999999
2023-02-05 17:00:00	3.69368	3.693871	3.693147	-0.00053299999999999
2023-02-05 17:05:00	3.69422	3.693875	3.693687	-0.00053299999999999
2023-02-05 17:10:00	3.69422	3.693933	3.693687	-0.00053299999999999
2023-02-05 17:15:00	3.69422	3.693991	3.693687	-0.00053299999999999
2023-02-05 17:20:00	3.69369	3.693995	3.693157	-0.00053299999999999
2023-02-05 17:25:00	3.6937	3.694	3.693167	-0.00053299999999999
2023-02-05 17:30:00	3.69478	3.694112	3.694247	-0.00053299999999999
2023-02-05 17:35:00	3.69427	3.694119	3.693737	-0.00053299999999999
2023-02-05 17:40:00	3.69427	3.694126	3.693737	-0.00053299999999999
2023-02-05 17:45:00	3.6948	3.694185	3.694267	-0.00053299999999999
2023-02-05 17:50:00	3.6948	3.694297	3.694267	-0.00053299999999999
2023-02-05 17:55:00	3.69532	3.694407	3.694787	-0.00053299999999999
2023-02-05 18:00:00	3.69477	3.694462	3.694237	-0.00053299999999999
2023-02-05 18:05:00	3.69476	3.694516	3.694227	-0.00053299999999999
2023-02-05 18:10:00	3.69476	3.694623	3.694227	-0.00053299999999999
2023-02-05 18:15:00	3.69475	3.694728	3.694217	-0.00053299999999999
2023-02-05 18:20:00	3.69475	3.694725	3.694217	-0.00053299999999999
2023-02-05 18:25:00	3.69475	3.694773	3.694217	-0.00053299999999999
2023-02-05 18:30:00	3.69528	3.694874	3.694747	-0.00053299999999999
2023-02-05 18:35:00	3.69527	3.694921	3.694737	-0.00053299999999999
2023-02-05 18:40:00	3.69472	3.694913	3.694187	-0.00053299999999999
2023-02-05 18:45:00	3.69419	3.6948	3.693657	-0.00053299999999999
2023-02-05 18:50:00	3.69524	3.694847	3.694707	-0.00053299999999999
2023-02-05 18:55:00	3.69419	3.69479	3.693657	-0.00053299999999999
2023-02-05 19:00:00	3.69472	3.694786	3.694187	-0.00053299999999999
2023-02-05 19:05:00	3.69474	3.694785	3.694207	-0.00053299999999999
2023-02-05 19:10:00	3.69475	3.694785	3.694217	-0.00053299999999999
2023-02-05 19:15:00	3.69477	3.694787	3.694237	-0.00053299999999999
2023-02-05 19:20:00	3.69533	3.694792	3.694797	-0.00053299999999999
2023-02-05 19:25:00	3.69535	3.6948	3.694817	-0.00053299999999999
2023-02-05 19:30:00	3.69484	3.694812	3.694307	-0.00053299999999999
2023-02-05 19:35:00	3.69538	3.694931	3.694847	-0.00053299999999999
2023-02-05 19:40:00	3.69484	3.694891	3.694307	-0.00053299999999999
2023-02-05 19:45:00	3.69536	3.695008	3.694827	-0.00053299999999999
2023-02-05 19:50:00	3.69534	3.69507	3.694807	-0.00053299999999999
2023-02-05 19:55:00	3.69533	3.695129	3.694797	-0.00053299999999999
2023-02-05 20:00:00	3.69478	3.695132	3.694247	-0.00053299999999999
2023-02-05 20:05:00	3.69476	3.695131	3.694227	-0.00053299999999999
2023-02-05 20:10:00	3.69476	3.695074	3.694227	-0.00053299999999999
2023-02-05 20:15:00	3.69529	3.695068	3.694757	-0.00053299999999999
2023-02-05 20:20:00	3.6953	3.695114	3.694767	-0.00053299999999999
2023-02-05 20:25:00	3.69477	3.695053	3.694237	-0.00053299999999999
2023-02-05 20:30:00	3.69531	3.6951	3.694777	-0.00053299999999999
2023-02-05 20:35:00	3.69479	3.695043	3.694257	-0.00053299999999999
2023-02-05 20:40:00	3.69585	3.695094	3.695317	-0.00053299999999999
2023-02-05 20:45:00	3.69532	3.695093	3.694787	-0.00053299999999999
2023-02-05 20:50:00	3.69531	3.695146	3.694777	-0.00053299999999999
2023-02-05 20:55:00	3.69584	3.695254	3.695307	-0.00053299999999999
2023-02-05 21:00:00	3.69531	3.695309	3.694777	-0.00053299999999999
2023-02-05 21:05:00	3.69479	3.695259	3.694257	-0.00053299999999999
2023-02-05 21:10:00	3.69533	3.695262	3.694797	-0.00053299999999999
2023-02-05 21:15:00	3.69481	3.695266	3.694277	-0.00053299999999999
2023-02-05 21:20:00	3.69587	3.695322	3.695337	-0.00053299999999999
2023-02-05 21:25:00	3.69533	3.695376	3.694797	-0.00053299999999999
2023-02-05 21:30:00	3.69532	3.695323	3.694787	-0.00053299999999999
2023-02-05 21:35:00	3.69532	3.695323	3.694787	-0.00053299999999999
2023-02-05 21:40:00	3.69532	3.695324	3.694787	-0.00053299999999999
2023-02-05 21:45:00	3.69532	3.695272	3.694787	-0.00053299999999999
2023-02-05 21:50:00	3.69531	3.695272	3.694777	-0.00053299999999999
2023-02-05 21:55:00	3.6953	3.695323	3.694767	-0.00053299999999999
2023-02-05 22:00:00	3.69584	3.695374	3.695307	-0.00053299999999999
2023-02-05 22:05:00	3.6953	3.695423	3.694767	-0.00053299999999999
2023-02-05 22:10:00	3.69583	3.695419	3.695297	-0.00053299999999999
2023-02-05 22:15:00	3.69528	3.695414	3.694747	-0.00053299999999999
2023-02-05 22:20:00	3.69528	3.69541	3.694747	-0.00053299999999999
2023-02-05 22:25:00	3.69527	3.695405	3.694737	-0.00053299999999999
2023-02-05 22:30:00	3.6958	3.695453	3.695267	-0.00053299999999999
2023-02-05 22:35:00	3.6958	3.695501	3.695267	-0.00053299999999999
2023-02-05 22:40:00	3.69526	3.695496	3.694727	-0.00053299999999999
2023-02-05 22:45:00	3.6958	3.695546	3.695267	-0.00053299999999999
2023-02-05 22:50:00	3.6958	3.695542	3.695267	-0.00053299999999999
2023-02-05 22:55:00	3.69526	3.695538	3.694727	-0.00053299999999999
2023-02-05 23:00:00	3.6958	3.695535	3.695267	-0.00053299999999999
2023-02-05 23:05:00	3.69527	3.695534	3.694737	-0.00053299999999999
2023-02-05 23:10:00	3.69527	3.695533	3.694737	-0.00053299999999999
2023-02-05 23:15:00	3.6958	3.695586	3.695267	-0.00053299999999999
2023-02-05 23:20:00	3.6958	3.695586	3.695267	-0.00053299999999999
2023-02-05 23:25:00	3.6958	3.695586	3.695267	-0.00053299999999999
2023-02-05 23:30:00	3.69525	3.695585	3.694717	-0.00053299999999999
2023-02-05 23:35:00	3.69577	3.695582	3.695237	-0.00053299999999999
2023-02-05 23:40:00	3.69576	3.695578	3.695227	-0.00053299999999999
2023-02-05 23:45:00	3.69576	3.695628	3.695227	-0.00053299999999999
2023-02-05 23:50:00	3.69576	3.695624	3.695227	-0.00053299999999999
2023-02-05 23:55:00	3.69576	3.695673	3.695227	-0.00053299999999999
2023-02-06 00:00:00	3.69576	3.695722	3.695227	-0.00053299999999999
2023-02-06 00:05:00	3.69577	3.695719	3.695237	-0.00053299999999999
2023-02-06 00:10:00	3.69578	3.695717	3.695247	-0.00053299999999999
2023-02-06 00:15:00	3.6958	3.695717	3.695267	-0.00053299999999999
2023-02-06 00:20:00	3.69582	3.695774	3.695287	-0.00053299999999999
2023-02-06 00:25:00	3.69584	3.695781	3.695307	-0.00053299999999999
2023-02-06 00:30:00	3.69586	3.695791	3.695327	-0.00053299999999999
2023-02-06 00:35:00	3.69588	3.695803	3.695347	-0.00053299999999999
2023-02-06 00:40:00	3.69591	3.695818	3.695377	-0.00053299999999999
2023-02-06 00:45:00	3.69593	3.695835	3.695397	-0.00053299999999999
2023-02-06 00:50:00	3.69596	3.695855	3.695427	-0.00053299999999999
2023-02-06 00:55:00	3.69596	3.695874	3.695427	-0.00053299999999999
2023-02-06 01:00:00	3.69597	3.695893	3.695437	-0.00053299999999999
2023-02-06 01:05:00	3.69596	3.695909	3.695427	-0.00053299999999999
2023-02-06 01:10:00	3.69593	3.69592	3.695397	-0.00053299999999999
2023-02-06 01:15:00	3.6959	3.695926	3.695367	-0.00053299999999999
2023-02-06 01:20:00	3.69588	3.695928	3.695347	-0.00053299999999999
2023-02-06 01:25:00	3.69586	3.695926	3.695327	-0.00053299999999999
2023-02-06 01:30:00	3.69585	3.69592	3.695317	-0.00053299999999999
2023-02-06 01:35:00	3.69584	3.695911	3.695307	-0.00053299999999999
2023-02-06 01:40:00	3.69584	3.695899	3.695307	-0.00053299999999999
2023-02-06 01:45:00	3.69583	3.695886	3.695297	-0.00053299999999999
2023-02-06 01:50:00	3.69581	3.69587	3.695277	-0.00053299999999999
2023-02-06 01:55:00	3.6958	3.695854	3.695267	-0.00053299999999999
2023-02-06 02:00:00	3.69685	3.695946	3.696317	-0.00053299999999999
2023-02-06 02:05:00	3.69577	3.695933	3.695237	-0.00053299999999999
2023-02-06 02:10:00	3.69577	3.695922	3.695237	-0.00053299999999999
2023-02-06 02:15:00	3.6963	3.695966	3.695767	-0.00053299999999999
2023-02-06 02:20:00	3.69577	3.695958	3.695237	-0.00053299999999999
2023-02-06 02:25:00	3.69576	3.69595	3.695227	-0.00053299999999999
2023-02-06 02:30:00	3.69576	3.695942	3.695227	-0.00053299999999999
2023-02-06 02:35:00	3.69578	3.695937	3.695247	-0.00053299999999999
2023-02-06 02:40:00	3.69579	3.695935	3.695257	-0.00053299999999999
2023-02-06 02:45:00	3.6958	3.695935	3.695267	-0.00053299999999999
2023-02-06 02:50:00	3.6958	3.69583	3.695267	-0.00053299999999999
2023-02-06 02:55:00	3.6958	3.695833	3.695267	-0.00053299999999999
2023-02-06 03:00:00	3.69579	3.695835	3.695257	-0.00053299999999999
2023-02-06 03:05:00	3.69578	3.695783	3.695247	-0.00053299999999999
2023-02-06 03:10:00	3.69577	3.695783	3.695237	-0.00053299999999999
2023-02-06 03:15:00	3.69576	3.695783	3.695227	-0.00053299999999999
2023-02-06 03:20:00	3.69576	3.695783	3.695227	-0.00053299999999999
2023-02-06 03:25:00	3.69629	3.695834	3.695757	-0.00053299999999999
2023-02-06 03:30:00	3.69575	3.69583	3.695217	-0.00053299999999999
2023-02-06 03:35:00	3.69628	3.695878	3.695747	-0.00053299999999999
2023-02-06 03:40:00	3.69628	3.695926	3.695747	-0.00053299999999999
2023-02-06 03:45:00	3.69629	3.695975	3.695757	-0.00053299999999999
2023-02-06 03:50:00	3.69629	3.696025	3.695757	-0.00053299999999999
2023-02-06 03:55:00	3.6963	3.696077	3.695767	-0.00053299999999999
2023-02-06 04:00:00	3.69578	3.696078	3.695247	-0.00053299999999999
2023-02-06 04:05:00	3.69631	3.696133	3.695777	-0.00053299999999999
2023-02-06 04:10:00	3.69578	3.696135	3.695247	-0.00053299999999999
2023-02-06 04:15:00	3.69684	3.69619	3.696307	-0.00053299999999999
2023-02-06 04:20:00	3.69631	3.696246	3.695777	-0.00053299999999999
2023-02-06 04:25:00	3.69631	3.696249	3.695777	-0.00053299999999999
2023-02-06 04:30:00	3.69578	3.696199	3.695247	-0.00053299999999999
2023-02-06 04:35:00	3.69632	3.696202	3.695787	-0.00053299999999999
2023-02-06 04:40:00	3.69687	3.69626	3.696337	-0.00053299999999999
2023-02-06 04:45:00	3.69635	3.696265	3.695817	-0.00053299999999999
2023-02-06 04:50:00	3.69636	3.696323	3.695827	-0.00053299999999999
2023-02-06 04:55:00	3.69584	3.696276	3.695307	-0.00053299999999999
2023-02-06 05:00:00	3.6969	3.696388	3.696367	-0.00053299999999999
2023-02-06 05:05:00	3.69636	3.69634	3.695827	-0.00053299999999999
2023-02-06 05:10:00	3.69688	3.696397	3.696347	-0.00053299999999999
2023-02-06 05:15:00	3.69581	3.696347	3.695277	-0.00053299999999999
2023-02-06 05:20:00	3.6958	3.696349	3.695267	-0.00053299999999999
2023-02-06 05:25:00	3.69685	3.696402	3.696317	-0.00053299999999999
2023-02-06 05:30:00	3.69577	3.696292	3.695237	-0.00053299999999999
2023-02-06 05:35:00	3.69629	3.696286	3.695757	-0.00053299999999999
2023-02-06 05:40:00	3.69629	3.696279	3.695757	-0.00053299999999999
2023-02-06 05:45:00	3.69682	3.696377	3.696287	-0.00053299999999999
2023-02-06 05:50:00	3.69629	3.696316	3.695757	-0.00053299999999999
2023-02-06 05:55:00	3.69629	3.696309	3.695757	-0.00053299999999999
2023-02-06 06:00:00	3.69629	3.69625	3.695757	-0.00053299999999999
2023-02-06 06:05:00	3.69631	3.6963	3.695777	-0.00053299999999999
2023-02-06 06:10:00	3.69739	3.696459	3.696857	-0.00053299999999999
2023-02-06 06:15:00	3.69634	3.696408	3.695807	-0.00053299999999999
2023-02-06 06:20:00	3.69689	3.69652	3.696357	-0.00053299999999999
2023-02-06 06:25:00	3.69583	3.696474	3.695297	-0.00053299999999999
2023-02-06 06:30:00	3.69637	3.696482	3.695837	-0.00053299999999999
2023-02-06 06:35:00	3.69745	3.696545	3.696917	-0.00053299999999999
2023-02-06 06:40:00	3.69745	3.696661	3.696917	-0.00053299999999999
2023-02-06 06:45:00	3.69639	3.696671	3.695857	-0.00053299999999999
2023-02-06 06:50:00	3.69639	3.696681	3.695857	-0.00053299999999999
2023-02-06 06:55:00	3.69692	3.696742	3.696387	-0.00053299999999999
2023-02-06 07:00:00	3.69693	3.696696	3.696397	-0.00053299999999999
2023-02-06 07:05:00	3.69639	3.696701	3.695857	-0.00053299999999999
2023-02-06 07:10:00	3.69692	3.696704	3.696387	-0.00053299999999999
2023-02-06 07:15:00	3.69639	3.69676	3.695857	-0.00053299999999999
2023-02-06 07:20:00	3.69745	3.696868	3.696917	-0.00053299999999999
2023-02-06 07:25:00	3.6969	3.696813	3.696367	-0.00053299999999999
2023-02-06 07:30:00	3.69688	3.696756	3.696347	-0.00053299999999999
2023-02-06 07:35:00	3.69633	3.69675	3.695797	-0.00053299999999999
2023-02-06 07:40:00	3.69685	3.696796	3.696317	-0.00053299999999999
2023-02-06 07:45:00	3.69683	3.696787	3.696297	-0.00053299999999999
2023-02-06 07:50:00	3.69681	3.696775	3.696277	-0.00053299999999999
2023-02-06 07:55:00	3.69679	3.696815	3.696257	-0.00053299999999999
2023-02-06 08:00:00	3.69679	3.696802	3.696257	-0.00053299999999999
2023-02-06 08:05:00	3.69679	3.696842	3.696257	-0.00053299999999999
2023-02-06 08:10:00	3.69679	3.696776	3.696257	-0.00053299999999999
2023-02-06 08:15:00	3.6968	3.696766	3.696267	-0.00053299999999999
2023-02-06 08:20:00	3.69733	3.696811	3.696797	-0.00053299999999999
2023-02-06 08:25:00	3.69733	3.696911	3.696797	-0.00053299999999999
2023-02-06 08:30:00	3.6968	3.696906	3.696267	-0.00053299999999999
2023-02-06 08:35:00	3.69733	3.696956	3.696797	-0.00053299999999999
2023-02-06 08:40:00	3.69679	3.696954	3.696257	-0.00053299999999999
2023-02-06 08:45:00	3.69733	3.697008	3.696797	-0.00053299999999999
2023-02-06 08:50:00	3.69735	3.697064	3.696817	-0.00053299999999999
2023-02-06 08:55:00	3.6979	3.697175	3.697367	-0.00053299999999999
2023-02-06 09:00:00	3.69738	3.697234	3.696847	-0.00053299999999999
2023-02-06 09:05:00	3.69793	3.697347	3.697397	-0.00053299999999999
2023-02-06 09:10:00	3.69793	3.697407	3.697397	-0.00053299999999999
2023-02-06 09:15:00	3.69793	3.697467	3.697397	-0.00053299999999999
2023-02-06 09:20:00	3.69792	3.697579	3.697387	-0.00053299999999999
2023-02-06 09:25:00	3.69738	3.697584	3.696847	-0.00053299999999999
2023-02-06 09:30:00	3.69737	3.697642	3.696837	-0.00053299999999999
2023-02-06 09:35:00	3.69737	3.697646	3.696837	-0.00053299999999999
2023-02-06 09:40:00	3.6979	3.697701	3.697367	-0.00053299999999999
2023-02-06 09:45:00	3.69737	3.697648	3.696837	-0.00053299999999999
2023-02-06 09:50:00	3.6979	3.6977	3.697367	-0.00053299999999999
2023-02-06 09:55:00	3.69789	3.697696	3.697357	-0.00053299999999999
2023-02-06 10:00:00	3.69735	3.697638	3.696817	-0.00053299999999999
2023-02-06 10:05:00	3.69787	3.697632	3.697337	-0.00053299999999999
2023-02-06 10:10:00	3.69735	3.697575	3.696817	-0.00053299999999999
2023-02-06 10:15:00	3.69789	3.697626	3.697357	-0.00053299999999999
2023-02-06 10:20:00	3.69737	3.697626	3.696837	-0.00053299999999999
2023-02-06 10:25:00	3.6979	3.697679	3.697367	-0.00053299999999999
2023-02-06 10:30:00	3.69791	3.69768	3.697377	-0.00053299999999999
2023-02-06 10:35:00	3.69792	3.697735	3.697387	-0.00053299999999999
2023-02-06 10:40:00	3.69792	3.697737	3.697387	-0.00053299999999999
2023-02-06 10:45:00	3.69738	3.697686	3.696847	-0.00053299999999999
2023-02-06 10:50:00	3.69738	3.697689	3.696847	-0.00053299999999999
2023-02-06 10:55:00	3.69791	3.697693	3.697377	-0.00053299999999999
2023-02-06 11:00:00	3.69792	3.69775	3.697387	-0.00053299999999999
2023-02-06 11:05:00	3.6974	3.697701	3.696867	-0.00053299999999999
2023-02-06 11:10:00	3.69794	3.697758	3.697407	-0.00053299999999999
2023-02-06 11:15:00	3.69743	3.697711	3.696897	-0.00053299999999999
2023-02-06 11:20:00	3.69798	3.697718	3.697447	-0.00053299999999999
2023-02-06 11:25:00	3.69799	3.697725	3.697457	-0.00053299999999999
2023-02-06 11:30:00	3.69798	3.697731	3.697447	-0.00053299999999999
2023-02-06 11:35:00	3.69798	3.697791	3.697447	-0.00053299999999999
2023-02-06 11:40:00	3.69744	3.697797	3.696907	-0.00053299999999999
2023-02-06 11:45:00	3.69797	3.697803	3.697437	-0.00053299999999999
2023-02-06 11:50:00	3.69797	3.697808	3.697437	-0.00053299999999999
2023-02-06 11:55:00	3.69797	3.697865	3.697437	-0.00053299999999999
2023-02-06 12:00:00	3.69851	3.697922	3.697977	-0.00053299999999999
2023-02-06 12:05:00	3.69799	3.697978	3.697457	-0.00053299999999999
2023-02-06 12:10:00	3.69801	3.697981	3.697477	-0.00053299999999999
2023-02-06 12:15:00	3.69803	3.697985	3.697497	-0.00053299999999999
2023-02-06 12:20:00	3.69804	3.697991	3.697507	-0.00053299999999999
2023-02-06 12:25:00	3.69859	3.698052	3.698057	-0.00053299999999999
2023-02-06 12:30:00	3.69807	3.698115	3.697537	-0.00053299999999999
2023-02-06 12:35:00	3.69861	3.698179	3.698077	-0.00053299999999999
2023-02-06 12:40:00	3.69808	3.69819	3.697547	-0.00053299999999999
2023-02-06 12:45:00	3.69807	3.6982	3.697537	-0.00053299999999999
2023-02-06 12:50:00	3.69807	3.698156	3.697537	-0.00053299999999999
2023-02-06 12:55:00	3.69859	3.698216	3.698057	-0.00053299999999999
2023-02-06 13:00:00	3.69805	3.69822	3.697517	-0.00053299999999999
2023-02-06 13:05:00	3.69804	3.698221	3.697507	-0.00053299999999999
2023-02-06 13:10:00	3.69803	3.69822	3.697497	-0.00053299999999999
2023-02-06 13:15:00	3.69803	3.698164	3.697497	-0.00053299999999999
2023-02-06 13:20:00	3.69801	3.698158	3.697477	-0.00053299999999999
2023-02-06 13:25:00	3.698	3.698097	3.697467	-0.00053299999999999
2023-02-06 13:30:00	3.69852	3.698141	3.697987	-0.00053299999999999
2023-02-06 13:35:00	3.69797	3.698131	3.697437	-0.00053299999999999
2023-02-06 13:40:00	3.69795	3.698119	3.697417	-0.00053299999999999
2023-02-06 13:45:00	3.69794	3.698054	3.697407	-0.00053299999999999
2023-02-06 13:50:00	3.69792	3.698041	3.697387	-0.00053299999999999
2023-02-06 13:55:00	3.6979	3.698027	3.697367	-0.00053299999999999
2023-02-06 14:00:00	3.6979	3.698014	3.697367	-0.00053299999999999
2023-02-06 14:05:00	3.69843	3.698054	3.697897	-0.00053299999999999
2023-02-06 14:10:00	3.6979	3.698043	3.697367	-0.00053299999999999
2023-02-06 14:15:00	3.69844	3.698087	3.697907	-0.00053299999999999
2023-02-06 14:20:00	3.69844	3.698079	3.697907	-0.00053299999999999
2023-02-06 14:25:00	3.69898	3.69818	3.698447	-0.00053299999999999
2023-02-06 14:30:00	3.69898	3.698283	3.698447	-0.00053299999999999
2023-02-06 14:35:00	3.69845	3.698334	3.697917	-0.00053299999999999
2023-02-06 14:40:00	3.69845	3.698387	3.697917	-0.00053299999999999
2023-02-06 14:45:00	3.69844	3.698441	3.697907	-0.00053299999999999
2023-02-06 14:50:00	3.69897	3.698548	3.698437	-0.00053299999999999
2023-02-06 14:55:00	3.69896	3.698601	3.698427	-0.00053299999999999
2023-02-06 15:00:00	3.69841	3.698652	3.697877	-0.00053299999999999
2023-02-06 15:05:00	3.69894	3.698702	3.698407	-0.00053299999999999
2023-02-06 15:10:00	3.6984	3.698698	3.697867	-0.00053299999999999
2023-02-06 15:15:00	3.69841	3.698641	3.697877	-0.00053299999999999
2023-02-06 15:20:00	3.69841	3.698584	3.697877	-0.00053299999999999
2023-02-06 15:25:00	3.69842	3.698581	3.697887	-0.00053299999999999
2023-02-06 15:30:00	3.69896	3.698632	3.698427	-0.00053299999999999
2023-02-06 15:35:00	3.69844	3.698632	3.697907	-0.00053299999999999
2023-02-06 15:40:00	3.69898	3.698633	3.698447	-0.00053299999999999
2023-02-06 15:45:00	3.69844	3.698581	3.697907	-0.00053299999999999
2023-02-06 15:50:00	3.69844	3.698584	3.697907	-0.00053299999999999
2023-02-06 15:55:00	3.6995	3.69864	3.698967	-0.00053299999999999
2023-02-06 16:00:00	3.69896	3.698696	3.698427	-0.00053299999999999
2023-02-06 16:05:00	3.69896	3.698751	3.698427	-0.00053299999999999
2023-02-06 16:10:00	3.69897	3.698807	3.698437	-0.00053299999999999
2023-02-06 16:15:00	3.69951	3.698916	3.698977	-0.00053299999999999
2023-02-06 16:20:00	3.69952	3.698972	3.698987	-0.00053299999999999
2023-02-06 16:25:00	3.69901	3.699029	3.698477	-0.00053299999999999
2023-02-06 16:30:00	3.69955	3.699086	3.699017	-0.00053299999999999
2023-02-06 16:35:00	3.69903	3.699145	3.698497	-0.00053299999999999
2023-02-06 16:40:00	3.69903	3.699204	3.698497	-0.00053299999999999
2023-02-06 16:45:00	3.69903	3.699157	3.698497	-0.00053299999999999
2023-02-06 16:50:00	3.69902	3.699163	3.698487	-0.00053299999999999
2023-02-06 16:55:00	3.69902	3.699169	3.698487	-0.00053299999999999
2023-02-06 17:00:00	3.69902	3.699174	3.698487	-0.00053299999999999
2023-02-06 17:05:00	3.69955	3.699178	3.699017	-0.00053299999999999
2023-02-06 17:10:00	3.69955	3.699181	3.699017	-0.00053299999999999
2023-02-06 17:15:00	3.69956	3.699236	3.699027	-0.00053299999999999
2023-02-06 17:20:00	3.69956	3.699237	3.699027	-0.00053299999999999
2023-02-06 17:25:00	3.69956	3.69929	3.699027	-0.00053299999999999
2023-02-06 17:30:00	3.69955	3.699342	3.699017	-0.00053299999999999
2023-02-06 17:35:00	3.69954	3.699393	3.699007	-0.00053299999999999
2023-02-06 17:40:00	3.69953	3.699444	3.698997	-0.00053299999999999
2023-02-06 17:45:00	3.69899	3.699441	3.698457	-0.00053299999999999
2023-02-06 17:50:00	3.69953	3.699492	3.698997	-0.00053299999999999
2023-02-06 17:55:00	3.69954	3.699491	3.699007	-0.00053299999999999
2023-02-06 18:00:00	3.69955	3.699491	3.699017	-0.00053299999999999
2023-02-06 18:05:00	3.69955	3.69949	3.699017	-0.00053299999999999
2023-02-06 18:10:00	3.69955	3.699489	3.699017	-0.00053299999999999
2023-02-06 18:15:00	3.70009	3.699542	3.699557	-0.00053299999999999
2023-02-06 18:20:00	3.70008	3.699595	3.699547	-0.00053299999999999
2023-02-06 18:25:00	3.69954	3.699595	3.699007	-0.00053299999999999
2023-02-06 18:30:00	3.69953	3.699595	3.698997	-0.00053299999999999
2023-02-06 18:35:00	3.70006	3.699702	3.699527	-0.00053299999999999
2023-02-06 18:40:00	3.70006	3.699755	3.699527	-0.00053299999999999
2023-02-06 18:45:00	3.69954	3.699755	3.699007	-0.00053299999999999
2023-02-06 18:50:00	3.69955	3.699755	3.699017	-0.00053299999999999
2023-02-06 18:55:00	3.70009	3.699809	3.699557	-0.00053299999999999
2023-02-06 19:00:00	3.69955	3.699809	3.699017	-0.00053299999999999
2023-02-06 19:05:00	3.70008	3.699808	3.699547	-0.00053299999999999
2023-02-06 19:10:00	3.70008	3.699808	3.699547	-0.00053299999999999
2023-02-06 19:15:00	3.70007	3.699861	3.699537	-0.00053299999999999
2023-02-06 19:20:00	3.69954	3.699862	3.699007	-0.00053299999999999
2023-02-06 19:25:00	3.70008	3.699864	3.699547	-0.00053299999999999
2023-02-06 19:30:00	3.70008	3.699866	3.699547	-0.00053299999999999
2023-02-06 19:35:00	3.70009	3.699921	3.699557	-0.00053299999999999
2023-02-06 19:40:00	3.70009	3.699975	3.699557	-0.00053299999999999
2023-02-06 19:45:00	3.70063	3.700029	3.700097	-0.00053299999999999
2023-02-06 19:50:00	3.70062	3.700136	3.700087	-0.00053299999999999
2023-02-06 19:55:00	3.70061	3.700189	3.700077	-0.00053299999999999
2023-02-06 20:00:00	3.7006	3.700241	3.700067	-0.00053299999999999
2023-02-06 20:05:00	3.70006	3.70024	3.699527	-0.00053299999999999
2023-02-06 20:10:00	3.70059	3.700345	3.700057	-0.00053299999999999
2023-02-06 20:15:00	3.70006	3.700343	3.699527	-0.00053299999999999
2023-02-06 20:20:00	3.70059	3.700394	3.700057	-0.00053299999999999
2023-02-06 20:25:00	3.70005	3.70039	3.699517	-0.00053299999999999
2023-02-06 20:30:00	3.70005	3.700386	3.699517	-0.00053299999999999
2023-02-06 20:35:00	3.70059	3.700382	3.700057	-0.00053299999999999
2023-02-06 20:40:00	3.70007	3.700327	3.699537	-0.00053299999999999
2023-02-06 20:45:00	3.70062	3.700328	3.700087	-0.00053299999999999
2023-02-06 20:50:00	3.70063	3.700331	3.700097	-0.00053299999999999
2023-02-06 20:55:00	3.70063	3.700388	3.700097	-0.00053299999999999
2023-02-06 21:00:00	3.70009	3.700338	3.699557	-0.00053299999999999
2023-02-06 21:05:00	3.70063	3.700395	3.700097	-0.00053299999999999
2023-02-06 21:10:00	3.70061	3.700397	3.700077	-0.00053299999999999
2023-02-06 21:15:00	3.70007	3.700399	3.699537	-0.00053299999999999
2023-02-06 21:20:00	3.70006	3.7004	3.699527	-0.00053299999999999
2023-02-06 21:25:00	3.7006	3.700401	3.700067	-0.00053299999999999
2023-02-06 21:30:00	3.70061	3.700455	3.700077	-0.00053299999999999
2023-02-06 21:35:00	3.70009	3.700402	3.699557	-0.00053299999999999
2023-02-06 21:40:00	3.70116	3.700455	3.700627	-0.00053299999999999
2023-02-06 21:45:00	3.70063	3.700455	3.700097	-0.00053299999999999
2023-02-06 21:50:00	3.70064	3.70051	3.700107	-0.00053299999999999
2023-02-06 21:55:00	3.70118	3.700565	3.700647	-0.00053299999999999
2023-02-06 22:00:00	3.70013	3.700517	3.699597	-0.00053299999999999
2023-02-06 22:05:00	3.70066	3.700576	3.700127	-0.00053299999999999
2023-02-06 22:10:00	3.70119	3.700689	3.700657	-0.00053299999999999
2023-02-06 22:15:00	3.70066	3.700695	3.700127	-0.00053299999999999
2023-02-06 22:20:00	3.70065	3.700699	3.700117	-0.00053299999999999
2023-02-06 22:25:00	3.70118	3.700808	3.700647	-0.00053299999999999
2023-02-06 22:30:00	3.70064	3.700756	3.700107	-0.00053299999999999
2023-02-06 22:35:00	3.70064	3.700757	3.700107	-0.00053299999999999
2023-02-06 22:40:00	3.70063	3.700756	3.700097	-0.00053299999999999
2023-02-06 22:45:00	3.70116	3.700754	3.700627	-0.00053299999999999
2023-02-06 22:50:00	3.70114	3.700855	3.700607	-0.00053299999999999
2023-02-06 22:55:00	3.70112	3.700901	3.700587	-0.00053299999999999
2023-02-06 23:00:00	3.70111	3.700893	3.700577	-0.00053299999999999
2023-02-06 23:05:00	3.70057	3.700884	3.700037	-0.00053299999999999
2023-02-06 23:10:00	3.7011	3.700929	3.700567	-0.00053299999999999
2023-02-06 23:15:00	3.70005	3.700816	3.699517	-0.00053299999999999
2023-02-06 23:20:00	3.70114	3.700866	3.700607	-0.00053299999999999
2023-02-06 23:25:00	3.70063	3.700865	3.700097	-0.00053299999999999
2023-02-06 23:30:00	3.70118	3.70092	3.700647	-0.00053299999999999
2023-02-06 23:35:00	3.70119	3.700923	3.700657	-0.00053299999999999
2023-02-06 23:40:00	3.70119	3.700928	3.700657	-0.00053299999999999
2023-02-06 23:45:00	3.70118	3.700934	3.700647	-0.00053299999999999
2023-02-06 23:50:00	3.70117	3.70094	3.700637	-0.00053299999999999
2023-02-06 23:55:00	3.70116	3.700999	3.700627	-0.00053299999999999
2023-02-07 00:00:00	3.70114	3.701003	3.700607	-0.00053299999999999
2023-02-07 00:05:00	3.70112	3.70111	3.700587	-0.00053299999999999
2023-02-07 00:10:00	3.70059	3.701055	3.700057	-0.00053299999999999
2023-02-07 00:15:00	3.70059	3.701051	3.700057	-0.00053299999999999
2023-02-07 00:20:00	3.70112	3.701045	3.700587	-0.00053299999999999
2023-02-07 00:25:00	3.70112	3.701038	3.700587	-0.00053299999999999
2023-02-07 00:30:00	3.70059	3.700978	3.700057	-0.00053299999999999
2023-02-07 00:35:00	3.70113	3.700973	3.700597	-0.00053299999999999
2023-02-07 00:40:00	3.7006	3.700916	3.700067	-0.00053299999999999
2023-02-07 00:45:00	3.70166	3.700966	3.701127	-0.00053299999999999
2023-02-07 00:50:00	3.70113	3.700965	3.700597	-0.00053299999999999
2023-02-07 00:55:00	3.70059	3.700912	3.700057	-0.00053299999999999
2023-02-07 01:00:00	3.70059	3.700912	3.700057	-0.00053299999999999
2023-02-07 01:05:00	3.70112	3.700965	3.700587	-0.00053299999999999
2023-02-07 01:10:00	3.70112	3.700965	3.700587	-0.00053299999999999
2023-02-07 01:15:00	3.7006	3.700913	3.700067	-0.00053299999999999
2023-02-07 01:20:00	3.70115	3.700969	3.700617	-0.00053299999999999
2023-02-07 01:25:00	3.70116	3.700972	3.700627	-0.00053299999999999
2023-02-07 01:30:00	3.70118	3.70103	3.700647	-0.00053299999999999
2023-02-07 01:35:00	3.7012	3.700984	3.700667	-0.00053299999999999
2023-02-07 01:40:00	3.70174	3.701045	3.701207	-0.00053299999999999
2023-02-07 01:45:00	3.70068	3.701054	3.700147	-0.00053299999999999
2023-02-07 01:50:00	3.70122	3.701117	3.700687	-0.00053299999999999
2023-02-07 01:55:00	3.70123	3.701128	3.700697	-0.00053299999999999
2023-02-07 02:00:00	3.70123	3.701139	3.700697	-0.00053299999999999
2023-02-07 02:05:00	3.70123	3.701202	3.700697	-0.00053299999999999
2023-02-07 02:10:00	3.70124	3.701211	3.700707	-0.00053299999999999
2023-02-07 02:15:00	3.70178	3.701273	3.701247	-0.00053299999999999
2023-02-07 02:20:00	3.70178	3.701333	3.701247	-0.00053299999999999
2023-02-07 02:25:00	3.70125	3.701338	3.700717	-0.00053299999999999
2023-02-07 02:30:00	3.70229	3.701393	3.701757	-0.00053299999999999
2023-02-07 02:35:00	3.70121	3.701446	3.700677	-0.00053299999999999
2023-02-07 02:40:00	3.70173	3.701497	3.701197	-0.00053299999999999
2023-02-07 02:45:00	3.70225	3.701599	3.701717	-0.00053299999999999
2023-02-07 02:50:00	3.70118	3.701594	3.700647	-0.00053299999999999
2023-02-07 02:55:00	3.7012	3.701591	3.700667	-0.00053299999999999
2023-02-07 03:00:00	3.70121	3.701588	3.700677	-0.00053299999999999
2023-02-07 03:05:00	3.70175	3.701585	3.701217	-0.00053299999999999
2023-02-07 03:10:00	3.70122	3.701529	3.700687	-0.00053299999999999
2023-02-07 03:15:00	3.70174	3.701578	3.701207	-0.00053299999999999
2023-02-07 03:20:00	3.70174	3.701523	3.701207	-0.00053299999999999
2023-02-07 03:25:00	3.70172	3.701574	3.701187	-0.00053299999999999
2023-02-07 03:30:00	3.70224	3.701625	3.701707	-0.00053299999999999
2023-02-07 03:35:00	3.7017	3.70157	3.701167	-0.00053299999999999
2023-02-07 03:40:00	3.70222	3.701674	3.701687	-0.00053299999999999
2023-02-07 03:45:00	3.70167	3.701721	3.701137	-0.00053299999999999
2023-02-07 03:50:00	3.70219	3.701819	3.701657	-0.00053299999999999
2023-02-07 03:55:00	3.70218	3.701862	3.701647	-0.00053299999999999
2023-02-07 04:00:00	3.70217	3.701957	3.701637	-0.00053299999999999
2023-02-07 04:05:00	3.70164	3.701947	3.701107	-0.00053299999999999
2023-02-07 04:10:00	3.70217	3.70199	3.701637	-0.00053299999999999
2023-02-07 04:15:00	3.7011	3.701928	3.700567	-0.00053299999999999
2023-02-07 04:20:00	3.70216	3.70192	3.701627	-0.00053299999999999
2023-02-07 04:25:00	3.70217	3.701967	3.701637	-0.00053299999999999
2023-02-07 04:30:00	3.70165	3.70191	3.701117	-0.00053299999999999
2023-02-07 04:35:00	3.70273	3.702016	3.702197	-0.00053299999999999
2023-02-07 04:40:00	3.70222	3.702019	3.701687	-0.00053299999999999
2023-02-07 04:45:00	3.70223	3.702024	3.701697	-0.00053299999999999
2023-02-07 04:50:00	3.7017	3.701977	3.701167	-0.00053299999999999
2023-02-07 04:55:00	3.7017	3.701983	3.701167	-0.00053299999999999
2023-02-07 05:00:00	3.70223	3.701989	3.701697	-0.00053299999999999
2023-02-07 05:05:00	3.7017	3.702049	3.701167	-0.00053299999999999
2023-02-07 05:10:00	3.70224	3.702057	3.701707	-0.00053299999999999
2023-02-07 05:15:00	3.70226	3.702066	3.701727	-0.00053299999999999
2023-02-07 05:20:00	3.70227	3.702128	3.701737	-0.00053299999999999
2023-02-07 05:25:00	3.70228	3.702083	3.701747	-0.00053299999999999
2023-02-07 05:30:00	3.70228	3.702089	3.701747	-0.00053299999999999
2023-02-07 05:35:00	3.70228	3.702094	3.701747	-0.00053299999999999
2023-02-07 05:40:00	3.70174	3.702098	3.701207	-0.00053299999999999
2023-02-07 05:45:00	3.70175	3.702103	3.701217	-0.00053299999999999
2023-02-07 05:50:00	3.70229	3.702109	3.701757	-0.00053299999999999
2023-02-07 05:55:00	3.7023	3.702169	3.701767	-0.00053299999999999
2023-02-07 06:00:00	3.7023	3.702175	3.701767	-0.00053299999999999
2023-02-07 06:05:00	3.7023	3.702179	3.701767	-0.00053299999999999
2023-02-07 06:10:00	3.70228	3.70218	3.701747	-0.00053299999999999
2023-02-07 06:15:00	3.70228	3.70218	3.701747	-0.00053299999999999
2023-02-07 06:20:00	3.70174	3.702126	3.701207	-0.00053299999999999
2023-02-07 06:25:00	3.70226	3.702124	3.701727	-0.00053299999999999
2023-02-07 06:30:00	3.70173	3.702123	3.701197	-0.00053299999999999
2023-02-07 06:35:00	3.70226	3.702174	3.701727	-0.00053299999999999
2023-02-07 06:40:00	3.70226	3.702171	3.701727	-0.00053299999999999
2023-02-07 06:45:00	3.70226	3.702167	3.701727	-0.00053299999999999
2023-02-07 06:50:00	3.70227	3.702164	3.701737	-0.00053299999999999
2023-02-07 06:55:00	3.70228	3.702162	3.701747	-0.00053299999999999
2023-02-07 07:00:00	3.70281	3.702215	3.702277	-0.00053299999999999
2023-02-07 07:05:00	3.70281	3.702268	3.702277	-0.00053299999999999
2023-02-07 07:10:00	3.70281	3.702375	3.702277	-0.00053299999999999
2023-02-07 07:15:00	3.7028	3.702429	3.702267	-0.00053299999999999
2023-02-07 07:20:00	3.70278	3.702534	3.702247	-0.00053299999999999
2023-02-07 07:25:00	3.70224	3.702532	3.701707	-0.00053299999999999
2023-02-07 07:30:00	3.70275	3.702581	3.702217	-0.00053299999999999
2023-02-07 07:35:00	3.7022	3.702575	3.701667	-0.00053299999999999
2023-02-07 07:40:00	3.70271	3.702619	3.702177	-0.00053299999999999
2023-02-07 07:45:00	3.7027	3.702661	3.702167	-0.00053299999999999
2023-02-07 07:50:00	3.70218	3.702598	3.701647	-0.00053299999999999
2023-02-07 07:55:00	3.70219	3.702536	3.701657	-0.00053299999999999
2023-02-07 08:00:00	3.7022	3.702475	3.701667	-0.00053299999999999
2023-02-07 08:05:00	3.70221	3.702416	3.701677	-0.00053299999999999
2023-02-07 08:10:00	3.70222	3.70236	3.701687	-0.00053299999999999
2023-02-07 08:15:00	3.70223	3.702359	3.701697	-0.00053299999999999
2023-02-07 08:20:00	3.70277	3.702361	3.702237	-0.00053299999999999
2023-02-07 08:25:00	3.70278	3.702419	3.702247	-0.00053299999999999
2023-02-07 08:30:00	3.70279	3.702427	3.702257	-0.00053299999999999
2023-02-07 08:35:00	3.70278	3.702435	3.702247	-0.00053299999999999
2023-02-07 08:40:00	3.70278	3.702495	3.702247	-0.00053299999999999
2023-02-07 08:45:00	3.7033	3.702606	3.702767	-0.00053299999999999
2023-02-07 08:50:00	3.70274	3.70266	3.702207	-0.00053299999999999
2023-02-07 08:55:00	3.70272	3.702711	3.702187	-0.00053299999999999
2023-02-07 09:00:00	3.7027	3.702759	3.702167	-0.00053299999999999
2023-02-07 09:05:00	3.70269	3.702805	3.702157	-0.00053299999999999
2023-02-07 09:10:00	3.70269	3.702797	3.702157	-0.00053299999999999
2023-02-07 09:15:00	3.70216	3.702735	3.701627	-0.00053299999999999
2023-02-07 09:20:00	3.70269	3.702725	3.702157	-0.00053299999999999
2023-02-07 09:25:00	3.70269	3.702716	3.702157	-0.00053299999999999
2023-02-07 09:30:00	3.70271	3.702709	3.702177	-0.00053299999999999
2023-02-07 09:35:00	3.70272	3.702651	3.702187	-0.00053299999999999
2023-02-07 09:40:00	3.70274	3.702651	3.702207	-0.00053299999999999
2023-02-07 09:45:00	3.70224	3.702603	3.701707	-0.00053299999999999
2023-02-07 09:50:00	3.70331	3.702664	3.702777	-0.00053299999999999
2023-02-07 09:55:00	3.7028	3.702675	3.702267	-0.00053299999999999
2023-02-07 10:00:00	3.70333	3.702739	3.702797	-0.00053299999999999
2023-02-07 10:05:00	3.70332	3.702855	3.702787	-0.00053299999999999
2023-02-07 10:10:00	3.70278	3.702864	3.702247	-0.00053299999999999
2023-02-07 10:15:00	3.70277	3.702872	3.702237	-0.00053299999999999
2023-02-07 10:20:00	3.70277	3.702878	3.702237	-0.00053299999999999
2023-02-07 10:25:00	3.70329	3.702935	3.702757	-0.00053299999999999
2023-02-07 10:30:00	3.70327	3.702988	3.702737	-0.00053299999999999
2023-02-07 10:35:00	3.70326	3.70309	3.702727	-0.00053299999999999
2023-02-07 10:40:00	3.70325	3.703084	3.702717	-0.00053299999999999
2023-02-07 10:45:00	3.7027	3.703074	3.702167	-0.00053299999999999
2023-02-07 10:50:00	3.70269	3.70301	3.702157	-0.00053299999999999
2023-02-07 10:55:00	3.70322	3.703	3.702687	-0.00053299999999999
2023-02-07 11:00:00	3.70322	3.703044	3.702687	-0.00053299999999999
2023-02-07 11:05:00	3.70323	3.70309	3.702697	-0.00053299999999999
2023-02-07 11:10:00	3.70323	3.703136	3.702697	-0.00053299999999999
2023-02-07 11:15:00	3.70326	3.703133	3.702727	-0.00053299999999999
2023-02-07 11:20:00	3.70274	3.70308	3.702207	-0.00053299999999999
2023-02-07 11:25:00	3.70275	3.703029	3.702217	-0.00053299999999999
2023-02-07 11:30:00	3.70276	3.70298	3.702227	-0.00053299999999999
2023-02-07 11:35:00	3.70276	3.702986	3.702227	-0.00053299999999999
2023-02-07 11:40:00	3.70328	3.703045	3.702747	-0.00053299999999999
2023-02-07 11:45:00	3.70327	3.70305	3.702737	-0.00053299999999999
2023-02-07 11:50:00	3.70327	3.703055	3.702737	-0.00053299999999999
2023-02-07 11:55:00	3.70378	3.70311	3.703247	-0.00053299999999999
2023-02-07 12:00:00	3.70324	3.703111	3.702707	-0.00053299999999999
2023-02-07 12:05:00	3.70269	3.703054	3.702157	-0.00053299999999999
2023-02-07 12:10:00	3.70268	3.703048	3.702147	-0.00053299999999999
2023-02-07 12:15:00	3.70267	3.70304	3.702137	-0.00053299999999999
2023-02-07 12:20:00	3.70319	3.703083	3.702657	-0.00053299999999999
2023-02-07 12:25:00	3.70319	3.703126	3.702657	-0.00053299999999999
2023-02-07 12:30:00	3.70372	3.70317	3.703187	-0.00053299999999999
2023-02-07 12:35:00	3.70372	3.703215	3.703187	-0.00053299999999999
2023-02-07 12:40:00	3.70372	3.70326	3.703187	-0.00053299999999999
2023-02-07 12:45:00	3.7032	3.703202	3.702667	-0.00053299999999999
2023-02-07 12:50:00	3.70374	3.703252	3.703207	-0.00053299999999999
2023-02-07 12:55:00	3.70321	3.703304	3.702677	-0.00053299999999999
2023-02-07 13:00:00	3.70321	3.703357	3.702677	-0.00053299999999999
2023-02-07 13:05:00	3.70322	3.703412	3.702687	-0.00053299999999999
2023-02-07 13:10:00	3.70323	3.703416	3.702697	-0.00053299999999999
2023-02-07 13:15:00	3.70377	3.703474	3.703237	-0.00053299999999999
2023-02-07 13:20:00	3.70378	3.70348	3.703247	-0.00053299999999999
2023-02-07 13:25:00	3.70379	3.703487	3.703257	-0.00053299999999999
2023-02-07 13:30:00	3.70433	3.703548	3.703797	-0.00053299999999999
2023-02-07 13:35:00	3.70381	3.703609	3.703277	-0.00053299999999999
2023-02-07 13:40:00	3.70381	3.703616	3.703277	-0.00053299999999999
2023-02-07 13:45:00	3.70382	3.703677	3.703287	-0.00053299999999999
2023-02-07 13:50:00	3.70384	3.70374	3.703307	-0.00053299999999999
2023-02-07 13:55:00	3.70385	3.703803	3.703317	-0.00053299999999999
2023-02-07 14:00:00	3.70439	3.703919	3.703857	-0.00053299999999999
2023-02-07 14:05:00	3.70385	3.703927	3.703317	-0.00053299999999999
2023-02-07 14:10:00	3.70384	3.703933	3.703307	-0.00053299999999999
2023-02-07 14:15:00	3.70435	3.703989	3.703817	-0.00053299999999999
2023-02-07 14:20:00	3.70381	3.703937	3.703277	-0.00053299999999999
2023-02-07 14:25:00	3.70431	3.703987	3.703777	-0.00053299999999999
2023-02-07 14:30:00	3.7043	3.704036	3.703767	-0.00053299999999999
2023-02-07 14:35:00	3.70427	3.704081	3.703737	-0.00053299999999999
2023-02-07 14:40:00	3.70426	3.704123	3.703727	-0.00053299999999999
2023-02-07 14:45:00	3.7032	3.704058	3.702667	-0.00053299999999999
2023-02-07 14:50:00	3.70428	3.704047	3.703747	-0.00053299999999999
2023-02-07 14:55:00	3.7043	3.704092	3.703767	-0.00053299999999999
2023-02-07 15:00:00	3.70431	3.704139	3.703777	-0.00053299999999999
2023-02-07 15:05:00	3.70433	3.704137	3.703797	-0.00053299999999999
2023-02-07 15:10:00	3.70434	3.70419	3.703807	-0.00053299999999999
2023-02-07 15:15:00	3.70381	3.70414	3.703277	-0.00053299999999999
2023-02-07 15:20:00	3.70435	3.704145	3.703817	-0.00053299999999999
2023-02-07 15:25:00	3.70434	3.704152	3.703807	-0.00053299999999999
2023-02-07 15:30:00	3.70434	3.70416	3.703807	-0.00053299999999999
2023-02-07 15:35:00	3.70433	3.704273	3.703797	-0.00053299999999999
2023-02-07 15:40:00	3.70432	3.704277	3.703787	-0.00053299999999999
2023-02-07 15:45:00	3.70432	3.704279	3.703787	-0.00053299999999999
2023-02-07 15:50:00	3.70431	3.704279	3.703777	-0.00053299999999999
2023-02-07 15:55:00	3.7043	3.704276	3.703767	-0.00053299999999999
2023-02-07 16:00:00	3.7043	3.704272	3.703767	-0.00053299999999999
2023-02-07 16:05:00	3.7043	3.704321	3.703767	-0.00053299999999999
2023-02-07 16:10:00	3.70428	3.704314	3.703747	-0.00053299999999999
2023-02-07 16:15:00	3.70427	3.704307	3.703737	-0.00053299999999999
2023-02-07 16:20:00	3.70427	3.7043	3.703737	-0.00053299999999999
2023-02-07 16:25:00	3.70426	3.704293	3.703727	-0.00053299999999999
2023-02-07 16:30:00	3.70426	3.704287	3.703727	-0.00053299999999999
2023-02-07 16:35:00	3.70426	3.704281	3.703727	-0.00053299999999999
2023-02-07 16:40:00	3.70479	3.704329	3.704257	-0.00053299999999999
2023-02-07 16:45:00	3.70425	3.704324	3.703717	-0.00053299999999999
2023-02-07 16:50:00	3.70424	3.704318	3.703707	-0.00053299999999999
2023-02-07 16:55:00	3.70424	3.704312	3.703707	-0.00053299999999999
2023-02-07 17:00:00	3.70424	3.704308	3.703707	-0.00053299999999999
2023-02-07 17:05:00	3.70477	3.704358	3.704237	-0.00053299999999999
2023-02-07 17:10:00	3.70424	3.704355	3.703707	-0.00053299999999999
2023-02-07 17:15:00	3.70424	3.704353	3.703707	-0.00053299999999999
2023-02-07 17:20:00	3.70424	3.704351	3.703707	-0.00053299999999999
2023-02-07 17:25:00	3.70478	3.704403	3.704247	-0.00053299999999999
2023-02-07 17:30:00	3.70426	3.70435	3.703727	-0.00053299999999999
2023-02-07 17:35:00	3.70428	3.704353	3.703747	-0.00053299999999999
2023-02-07 17:40:00	3.70484	3.704413	3.704307	-0.00053299999999999
2023-02-07 17:45:00	3.70434	3.704423	3.703807	-0.00053299999999999
2023-02-07 17:50:00	3.7049	3.704489	3.704367	-0.00053299999999999
2023-02-07 17:55:00	3.70492	3.704504	3.704387	-0.00053299999999999
2023-02-07 18:00:00	3.70493	3.704573	3.704397	-0.00053299999999999
2023-02-07 18:05:00	3.70492	3.704641	3.704387	-0.00053299999999999
2023-02-07 18:10:00	3.70491	3.704708	3.704377	-0.00053299999999999
2023-02-07 18:15:00	3.7049	3.70472	3.704367	-0.00053299999999999
2023-02-07 18:20:00	3.70488	3.704782	3.704347	-0.00053299999999999
2023-02-07 18:25:00	3.70488	3.704842	3.704347	-0.00053299999999999
2023-02-07 18:30:00	3.70488	3.704846	3.704347	-0.00053299999999999
2023-02-07 18:35:00	3.70488	3.7049	3.704347	-0.00053299999999999
2023-02-07 18:40:00	3.70488	3.704898	3.704347	-0.00053299999999999
2023-02-07 18:45:00	3.70542	3.704948	3.704887	-0.00053299999999999
2023-02-07 18:50:00	3.70542	3.704997	3.704887	-0.00053299999999999
2023-02-07 18:55:00	3.70489	3.704994	3.704357	-0.00053299999999999
2023-02-07 19:00:00	3.70544	3.705047	3.704907	-0.00053299999999999
2023-02-07 19:05:00	3.70491	3.705048	3.704377	-0.00053299999999999
2023-02-07 19:10:00	3.70546	3.705106	3.704927	-0.00053299999999999
2023-02-07 19:15:00	3.70492	3.70511	3.704387	-0.00053299999999999
2023-02-07 19:20:00	3.70493	3.705115	3.704397	-0.00053299999999999
2023-02-07 19:25:00	3.70547	3.705174	3.704937	-0.00053299999999999
2023-02-07 19:30:00	3.70496	3.705182	3.704427	-0.00053299999999999
2023-02-07 19:35:00	3.70551	3.705191	3.704977	-0.00053299999999999
2023-02-07 19:40:00	3.70554	3.705203	3.705007	-0.00053299999999999
2023-02-07 19:45:00	3.70609	3.705323	3.705557	-0.00053299999999999
2023-02-07 19:50:00	3.70611	3.70539	3.705577	-0.00053299999999999
2023-02-07 19:55:00	3.70611	3.70551	3.705577	-0.00053299999999999
2023-02-07 20:00:00	3.70557	3.705521	3.705037	-0.00053299999999999
2023-02-07 20:05:00	3.70501	3.70553	3.704477	-0.00053299999999999
2023-02-07 20:10:00	3.70553	3.70559	3.704997	-0.00053299999999999
2023-02-07 20:15:00	3.70604	3.705647	3.705507	-0.00053299999999999
2023-02-07 20:20:00	3.70498	3.705649	3.704447	-0.00053299999999999
2023-02-07 20:25:00	3.70553	3.705651	3.704997	-0.00053299999999999
2023-02-07 20:30:00	3.70608	3.705705	3.705547	-0.00053299999999999
2023-02-07 20:35:00	3.70503	3.705599	3.704497	-0.00053299999999999
2023-02-07 20:40:00	3.7061	3.705598	3.705567	-0.00053299999999999
2023-02-07 20:45:00	3.70609	3.705596	3.705557	-0.00053299999999999
2023-02-07 20:50:00	3.70661	3.7057	3.706077	-0.00053299999999999
2023-02-07 20:55:00	3.70551	3.70575	3.704977	-0.00053299999999999
2023-02-07 21:00:00	3.70602	3.705799	3.705487	-0.00053299999999999
2023-02-07 21:05:00	3.706	3.705795	3.705467	-0.00053299999999999
2023-02-07 21:10:00	3.70598	3.705895	3.705447	-0.00053299999999999
2023-02-07 21:15:00	3.7065	3.705992	3.705967	-0.00053299999999999
2023-02-07 21:20:00	3.70596	3.70598	3.705427	-0.00053299999999999
2023-02-07 21:25:00	3.70649	3.706126	3.705957	-0.00053299999999999
2023-02-07 21:30:00	3.70543	3.706059	3.704897	-0.00053299999999999
2023-02-07 21:35:00	3.70597	3.706047	3.705437	-0.00053299999999999
2023-02-07 21:40:00	3.7065	3.706036	3.705967	-0.00053299999999999
2023-02-07 21:45:00	3.7065	3.706135	3.705967	-0.00053299999999999
2023-02-07 21:50:00	3.70598	3.706131	3.705447	-0.00053299999999999
2023-02-07 21:55:00	3.70651	3.706182	3.705977	-0.00053299999999999
2023-02-07 22:00:00	3.70651	3.706235	3.705977	-0.00053299999999999
2023-02-07 22:05:00	3.70545	3.70613	3.704917	-0.00053299999999999
2023-02-07 22:10:00	3.70597	3.706131	3.705437	-0.00053299999999999
2023-02-07 22:15:00	3.70597	3.706079	3.705437	-0.00053299999999999
2023-02-07 22:20:00	3.70649	3.706185	3.705957	-0.00053299999999999
2023-02-07 22:25:00	3.70649	3.706237	3.705957	-0.00053299999999999
2023-02-07 22:30:00	3.70649	3.706236	3.705957	-0.00053299999999999
2023-02-07 22:35:00	3.70649	3.706235	3.705957	-0.00053299999999999
2023-02-07 22:40:00	3.70649	3.706286	3.705957	-0.00053299999999999
2023-02-07 22:45:00	3.70595	3.70623	3.705417	-0.00053299999999999
2023-02-07 22:50:00	3.70649	3.706228	3.705957	-0.00053299999999999
2023-02-07 22:55:00	3.70543	3.706226	3.704897	-0.00053299999999999
2023-02-07 23:00:00	3.7065	3.706279	3.705967	-0.00053299999999999
2023-02-07 23:05:00	3.7065	3.706332	3.705967	-0.00053299999999999
2023-02-07 23:10:00	3.70649	3.706332	3.705957	-0.00053299999999999
2023-02-07 23:15:00	3.70649	3.706332	3.705957	-0.00053299999999999
2023-02-07 23:20:00	3.70648	3.706331	3.705947	-0.00053299999999999
2023-02-07 23:25:00	3.70648	3.70633	3.705947	-0.00053299999999999
2023-02-07 23:30:00	3.70702	3.706383	3.706487	-0.00053299999999999
2023-02-07 23:35:00	3.70596	3.706384	3.705427	-0.00053299999999999
2023-02-07 23:40:00	3.7065	3.706385	3.705967	-0.00053299999999999
2023-02-07 23:45:00	3.70598	3.70644	3.705447	-0.00053299999999999
2023-02-07 23:50:00	3.70652	3.706442	3.705987	-0.00053299999999999
2023-02-07 23:55:00	3.70705	3.706497	3.706517	-0.00053299999999999
2023-02-08 00:00:00	3.70652	3.7065	3.705987	-0.00053299999999999
2023-02-08 00:05:00	3.70652	3.706503	3.705987	-0.00053299999999999
2023-02-08 00:10:00	3.70706	3.706561	3.706527	-0.00053299999999999
2023-02-08 00:15:00	3.70653	3.706566	3.705997	-0.00053299999999999
2023-02-08 00:20:00	3.70653	3.706517	3.705997	-0.00053299999999999
2023-02-08 00:25:00	3.70707	3.706628	3.706537	-0.00053299999999999
2023-02-08 00:30:00	3.70708	3.706686	3.706547	-0.00053299999999999
2023-02-08 00:35:00	3.70709	3.706797	3.706557	-0.00053299999999999
2023-02-08 00:40:00	3.7071	3.706855	3.706567	-0.00053299999999999
2023-02-08 00:45:00	3.70657	3.706807	3.706037	-0.00053299999999999
2023-02-08 00:50:00	3.70711	3.706866	3.706577	-0.00053299999999999
2023-02-08 00:55:00	3.70657	3.706871	3.706037	-0.00053299999999999
2023-02-08 01:00:00	3.7071	3.706875	3.706567	-0.00053299999999999
2023-02-08 01:05:00	3.70655	3.706877	3.706017	-0.00053299999999999
2023-02-08 01:10:00	3.70707	3.706931	3.706537	-0.00053299999999999
2023-02-08 01:15:00	3.70703	3.706927	3.706497	-0.00053299999999999
2023-02-08 01:20:00	3.70701	3.70692	3.706477	-0.00053299999999999
2023-02-08 01:25:00	3.70699	3.70691	3.706457	-0.00053299999999999
2023-02-08 01:30:00	3.70646	3.706846	3.705927	-0.00053299999999999
2023-02-08 01:35:00	3.70701	3.70689	3.706477	-0.00053299999999999
2023-02-08 01:40:00	3.70703	3.706882	3.706497	-0.00053299999999999
2023-02-08 01:45:00	3.70705	3.70693	3.706517	-0.00053299999999999
2023-02-08 01:50:00	3.70706	3.706926	3.706527	-0.00053299999999999
2023-02-08 01:55:00	3.70707	3.706978	3.706537	-0.00053299999999999
2023-02-08 02:00:00	3.70707	3.706978	3.706537	-0.00053299999999999
2023-02-08 02:05:00	3.70708	3.706983	3.706547	-0.00053299999999999
2023-02-08 02:10:00	3.70709	3.706991	3.706557	-0.00053299999999999
2023-02-08 02:15:00	3.7071	3.707002	3.706567	-0.00053299999999999
2023-02-08 02:20:00	3.70711	3.707067	3.706577	-0.00053299999999999
2023-02-08 02:25:00	3.70659	3.707025	3.706057	-0.00053299999999999
2023-02-08 02:30:00	3.70714	3.707036	3.706607	-0.00053299999999999
2023-02-08 02:35:00	3.70715	3.707046	3.706617	-0.00053299999999999
2023-02-08 02:40:00	3.70662	3.707002	3.706087	-0.00053299999999999
2023-02-08 02:45:00	3.70715	3.70701	3.706617	-0.00053299999999999
2023-02-08 02:50:00	3.70661	3.706964	3.706077	-0.00053299999999999
2023-02-08 02:55:00	3.70715	3.706971	3.706617	-0.00053299999999999
2023-02-08 03:00:00	3.70661	3.706923	3.706077	-0.00053299999999999
2023-02-08 03:05:00	3.70713	3.706926	3.706597	-0.00053299999999999
2023-02-08 03:10:00	3.70713	3.706928	3.706597	-0.00053299999999999
2023-02-08 03:15:00	3.70714	3.706983	3.706607	-0.00053299999999999
2023-02-08 03:20:00	3.70715	3.706984	3.706617	-0.00053299999999999
2023-02-08 03:25:00	3.70715	3.706984	3.706617	-0.00053299999999999
2023-02-08 03:30:00	3.70717	3.707039	3.706637	-0.00053299999999999
2023-02-08 03:35:00	3.70718	3.707042	3.706647	-0.00053299999999999
2023-02-08 03:40:00	3.70719	3.7071	3.706657	-0.00053299999999999
2023-02-08 03:45:00	3.70719	3.707104	3.706657	-0.00053299999999999
2023-02-08 03:50:00	3.70721	3.707164	3.706677	-0.00053299999999999
2023-02-08 03:55:00	3.70723	3.707174	3.706697	-0.00053299999999999
2023-02-08 04:00:00	3.70723	3.707184	3.706697	-0.00053299999999999
2023-02-08 04:05:00	3.70723	3.707193	3.706697	-0.00053299999999999
2023-02-08 04:10:00	3.70723	3.707201	3.706697	-0.00053299999999999
2023-02-08 04:15:00	3.70723	3.707209	3.706697	-0.00053299999999999
2023-02-08 04:20:00	3.70722	3.707214	3.706687	-0.00053299999999999
2023-02-08 04:25:00	3.70719	3.707215	3.706657	-0.00053299999999999
2023-02-08 04:30:00	3.70717	3.707213	3.706637	-0.00053299999999999
2023-02-08 04:35:00	3.70769	3.707263	3.707157	-0.00053299999999999
2023-02-08 04:40:00	3.70714	3.707256	3.706607	-0.00053299999999999
2023-02-08 04:45:00	3.70714	3.707247	3.706607	-0.00053299999999999
2023-02-08 04:50:00	3.70714	3.707238	3.706607	-0.00053299999999999
2023-02-08 04:55:00	3.70768	3.707283	3.707147	-0.00053299999999999
2023-02-08 05:00:00	3.70768	3.707328	3.707147	-0.00053299999999999
2023-02-08 05:05:00	3.70768	3.707373	3.707147	-0.00053299999999999
2023-02-08 05:10:00	3.70714	3.707365	3.706607	-0.00053299999999999
2023-02-08 05:15:00	3.70714	3.70736	3.706607	-0.00053299999999999
2023-02-08 05:20:00	3.70714	3.707357	3.706607	-0.00053299999999999
2023-02-08 05:25:00	3.70715	3.707303	3.706617	-0.00053299999999999
2023-02-08 05:30:00	3.70716	3.707305	3.706627	-0.00053299999999999
2023-02-08 05:35:00	3.70718	3.707309	3.706647	-0.00053299999999999
2023-02-08 05:40:00	3.70773	3.707368	3.707197	-0.00053299999999999
2023-02-08 05:45:00	3.70722	3.707322	3.706687	-0.00053299999999999
2023-02-08 05:50:00	3.70723	3.707277	3.706697	-0.00053299999999999
2023-02-08 05:55:00	3.70723	3.707232	3.706697	-0.00053299999999999
2023-02-08 06:00:00	3.70777	3.707295	3.707237	-0.00053299999999999
2023-02-08 06:05:00	3.70776	3.707357	3.707227	-0.00053299999999999
2023-02-08 06:10:00	3.70721	3.707364	3.706677	-0.00053299999999999
2023-02-08 06:15:00	3.70826	3.707475	3.707727	-0.00053299999999999
2023-02-08 06:20:00	3.70772	3.707531	3.707187	-0.00053299999999999
2023-02-08 06:25:00	3.7077	3.707583	3.707167	-0.00053299999999999
2023-02-08 06:30:00	3.7077	3.70758	3.707167	-0.00053299999999999
2023-02-08 06:35:00	3.70716	3.707574	3.706627	-0.00053299999999999
2023-02-08 06:40:00	3.70716	3.707567	3.706627	-0.00053299999999999
2023-02-08 06:45:00	3.70769	3.707613	3.707157	-0.00053299999999999
2023-02-08 06:50:00	3.70717	3.707553	3.706637	-0.00053299999999999
2023-02-08 06:55:00	3.70718	3.707495	3.706647	-0.00053299999999999
2023-02-08 07:00:00	3.7077	3.707544	3.707167	-0.00053299999999999
2023-02-08 07:05:00	3.70715	3.707433	3.706617	-0.00053299999999999
2023-02-08 07:10:00	3.70767	3.707428	3.707137	-0.00053299999999999
2023-02-08 07:15:00	3.70765	3.707423	3.707117	-0.00053299999999999
2023-02-08 07:20:00	3.70763	3.707416	3.707097	-0.00053299999999999
2023-02-08 07:25:00	3.70815	3.707515	3.707617	-0.00053299999999999
2023-02-08 07:30:00	3.70761	3.70756	3.707077	-0.00053299999999999
2023-02-08 07:35:00	3.70761	3.707552	3.707077	-0.00053299999999999
2023-02-08 07:40:00	3.70813	3.707648	3.707597	-0.00053299999999999
2023-02-08 07:45:00	3.70865	3.707795	3.708117	-0.00053299999999999
2023-02-08 07:50:00	3.70705	3.70773	3.706517	-0.00053299999999999
2023-02-08 07:55:00	3.70758	3.707773	3.707047	-0.00053299999999999
2023-02-08 08:00:00	3.70759	3.707765	3.707057	-0.00053299999999999
2023-02-08 08:05:00	3.70707	3.707707	3.706537	-0.00053299999999999
2023-02-08 08:10:00	3.70761	3.707705	3.707077	-0.00053299999999999
2023-02-08 08:15:00	3.70761	3.707651	3.707077	-0.00053299999999999
2023-02-08 08:20:00	3.70761	3.707651	3.707077	-0.00053299999999999
2023-02-08 08:25:00	3.70761	3.707651	3.707077	-0.00053299999999999
2023-02-08 08:30:00	3.70762	3.7076	3.707087	-0.00053299999999999
2023-02-08 08:35:00	3.70711	3.707446	3.706577	-0.00053299999999999
2023-02-08 08:40:00	3.70765	3.707506	3.707117	-0.00053299999999999
2023-02-08 08:45:00	3.70767	3.707515	3.707137	-0.00053299999999999
2023-02-08 08:50:00	3.70822	3.707578	3.707687	-0.00053299999999999
2023-02-08 08:55:00	3.70822	3.707693	3.707687	-0.00053299999999999
2023-02-08 09:00:00	3.70824	3.707756	3.707707	-0.00053299999999999
2023-02-08 09:05:00	3.70771	3.707766	3.707177	-0.00053299999999999
2023-02-08 09:10:00	3.70771	3.707776	3.707177	-0.00053299999999999
2023-02-08 09:15:00	3.70771	3.707786	3.707177	-0.00053299999999999
2023-02-08 09:20:00	3.70824	3.707848	3.707707	-0.00053299999999999
2023-02-08 09:25:00	3.70823	3.70796	3.707697	-0.00053299999999999
2023-02-08 09:30:00	3.70823	3.708018	3.707697	-0.00053299999999999
2023-02-08 09:35:00	3.70769	3.70802	3.707157	-0.00053299999999999
2023-02-08 09:40:00	3.70822	3.70802	3.707687	-0.00053299999999999
2023-02-08 09:45:00	3.70767	3.707965	3.707137	-0.00053299999999999
2023-02-08 09:50:00	3.70767	3.707908	3.707137	-0.00053299999999999
2023-02-08 09:55:00	3.70819	3.707956	3.707657	-0.00053299999999999
2023-02-08 10:00:00	3.70766	3.707951	3.707127	-0.00053299999999999
2023-02-08 10:05:00	3.70872	3.708052	3.708187	-0.00053299999999999
2023-02-08 10:10:00	3.70819	3.708047	3.707657	-0.00053299999999999
2023-02-08 10:15:00	3.70819	3.708043	3.707657	-0.00053299999999999
2023-02-08 10:20:00	3.70818	3.708038	3.707647	-0.00053299999999999
2023-02-08 10:25:00	3.70871	3.70814	3.708177	-0.00053299999999999
2023-02-08 10:30:00	3.70817	3.708135	3.707637	-0.00053299999999999
2023-02-08 10:35:00	3.70816	3.708184	3.707627	-0.00053299999999999
2023-02-08 10:40:00	3.70868	3.708285	3.708147	-0.00053299999999999
2023-02-08 10:45:00	3.70814	3.70828	3.707607	-0.00053299999999999
2023-02-08 10:50:00	3.70813	3.708327	3.707597	-0.00053299999999999
2023-02-08 10:55:00	3.70811	3.708266	3.707577	-0.00053299999999999
2023-02-08 11:00:00	3.70864	3.708311	3.708107	-0.00053299999999999
2023-02-08 11:05:00	3.70862	3.708354	3.708087	-0.00053299999999999
2023-02-08 11:10:00	3.70809	3.708345	3.707557	-0.00053299999999999
2023-02-08 11:15:00	3.70756	3.70823	3.707027	-0.00053299999999999
2023-02-08 11:20:00	3.70864	3.708277	3.708107	-0.00053299999999999
2023-02-08 11:25:00	3.70866	3.708327	3.708127	-0.00053299999999999
2023-02-08 11:30:00	3.70868	3.708327	3.708147	-0.00053299999999999
2023-02-08 11:35:00	3.70814	3.708327	3.707607	-0.00053299999999999
2023-02-08 11:40:00	3.70814	3.708328	3.707607	-0.00053299999999999
2023-02-08 11:45:00	3.70919	3.708436	3.708657	-0.00053299999999999
2023-02-08 11:50:00	3.70865	3.708437	3.708117	-0.00053299999999999
2023-02-08 11:55:00	3.70812	3.708387	3.707587	-0.00053299999999999
2023-02-08 12:00:00	3.70865	3.708443	3.708117	-0.00053299999999999
2023-02-08 12:05:00	3.70812	3.708499	3.707587	-0.00053299999999999
2023-02-08 12:10:00	3.70865	3.7085	3.708117	-0.00053299999999999
2023-02-08 12:15:00	3.70866	3.7085	3.708127	-0.00053299999999999
2023-02-08 12:20:00	3.70867	3.708499	3.708137	-0.00053299999999999
2023-02-08 12:25:00	3.70921	3.708606	3.708677	-0.00053299999999999
2023-02-08 12:30:00	3.70921	3.708713	3.708677	-0.00053299999999999
2023-02-08 12:35:00	3.70868	3.708662	3.708147	-0.00053299999999999
2023-02-08 12:40:00	3.70866	3.708663	3.708127	-0.00053299999999999
2023-02-08 12:45:00	3.70865	3.708716	3.708117	-0.00053299999999999
2023-02-08 12:50:00	3.70864	3.708715	3.708107	-0.00053299999999999
2023-02-08 12:55:00	3.70918	3.708821	3.708647	-0.00053299999999999
2023-02-08 13:00:00	3.70865	3.708821	3.708117	-0.00053299999999999
2023-02-08 13:05:00	3.7092	3.708875	3.708667	-0.00053299999999999
2023-02-08 13:10:00	3.70922	3.70893	3.708687	-0.00053299999999999
2023-02-08 13:15:00	3.7087	3.708879	3.708167	-0.00053299999999999
2023-02-08 13:20:00	3.70924	3.708882	3.708707	-0.00053299999999999
2023-02-08 13:25:00	3.70924	3.708938	3.708707	-0.00053299999999999
2023-02-08 13:30:00	3.7087	3.708942	3.708167	-0.00053299999999999
2023-02-08 13:35:00	3.70869	3.708946	3.708157	-0.00053299999999999
2023-02-08 13:40:00	3.70922	3.709004	3.708687	-0.00053299999999999
2023-02-08 13:45:00	3.70922	3.709008	3.708687	-0.00053299999999999
2023-02-08 13:50:00	3.70923	3.709066	3.708697	-0.00053299999999999
2023-02-08 13:55:00	3.70924	3.70907	3.708707	-0.00053299999999999
2023-02-08 14:00:00	3.70926	3.709074	3.708727	-0.00053299999999999
2023-02-08 14:05:00	3.70928	3.709132	3.708747	-0.00053299999999999
2023-02-08 14:10:00	3.7093	3.709138	3.708767	-0.00053299999999999
2023-02-08 14:15:00	3.70932	3.709146	3.708787	-0.00053299999999999
2023-02-08 14:20:00	3.70934	3.70921	3.708807	-0.00053299999999999
2023-02-08 14:25:00	3.70934	3.709275	3.708807	-0.00053299999999999
2023-02-08 14:30:00	3.70934	3.709287	3.708807	-0.00053299999999999
2023-02-08 14:35:00	3.70934	3.709299	3.708807	-0.00053299999999999
2023-02-08 14:40:00	3.70988	3.709364	3.709347	-0.00053299999999999
2023-02-08 14:45:00	3.70933	3.709373	3.708797	-0.00053299999999999
2023-02-08 14:50:00	3.70932	3.709379	3.708787	-0.00053299999999999
2023-02-08 14:55:00	3.70983	3.709434	3.709297	-0.00053299999999999
2023-02-08 15:00:00	3.70929	3.709433	3.708757	-0.00053299999999999
2023-02-08 15:05:00	3.70928	3.709429	3.708747	-0.00053299999999999
2023-02-08 15:10:00	3.7098	3.709475	3.709267	-0.00053299999999999
2023-02-08 15:15:00	3.70926	3.709467	3.708727	-0.00053299999999999
2023-02-08 15:20:00	3.70926	3.709459	3.708727	-0.00053299999999999
2023-02-08 15:25:00	3.70926	3.709451	3.708727	-0.00053299999999999
2023-02-08 15:30:00	3.70925	3.709388	3.708717	-0.00053299999999999
2023-02-08 15:35:00	3.70923	3.709378	3.708697	-0.00053299999999999
2023-02-08 15:40:00	3.70922	3.709368	3.708687	-0.00053299999999999
2023-02-08 15:45:00	3.70973	3.709358	3.709197	-0.00053299999999999
2023-02-08 15:50:00	3.70918	3.709347	3.708647	-0.00053299999999999
2023-02-08 15:55:00	3.70864	3.709283	3.708107	-0.00053299999999999
2023-02-08 16:00:00	3.70969	3.709272	3.709157	-0.00053299999999999
2023-02-08 16:05:00	3.70915	3.709261	3.708617	-0.00053299999999999
2023-02-08 16:10:00	3.70967	3.709302	3.709137	-0.00053299999999999
2023-02-08 16:15:00	3.70967	3.709343	3.709137	-0.00053299999999999
2023-02-08 16:20:00	3.70967	3.709385	3.709137	-0.00053299999999999
2023-02-08 16:25:00	3.70967	3.709429	3.709137	-0.00053299999999999
2023-02-08 16:30:00	3.70967	3.709474	3.709137	-0.00053299999999999
2023-02-08 16:35:00	3.70966	3.709467	3.709127	-0.00053299999999999
2023-02-08 16:40:00	3.71018	3.709567	3.709647	-0.00053299999999999
2023-02-08 16:45:00	3.7107	3.709773	3.710167	-0.00053299999999999
2023-02-08 16:50:00	3.71068	3.709872	3.710147	-0.00053299999999999
2023-02-08 16:55:00	3.7112	3.710077	3.710667	-0.00053299999999999
2023-02-08 17:00:00	3.71226	3.710336	3.711727	-0.00053299999999999
2023-02-08 17:05:00	3.7128	3.710649	3.712267	-0.00053299999999999
2023-02-08 17:10:00	3.71281	3.710963	3.712277	-0.00053299999999999
2023-02-08 17:15:00	3.71281	3.711277	3.712277	-0.00053299999999999
2023-02-08 17:20:00	3.71229	3.711539	3.711757	-0.00053299999999999
2023-02-08 17:25:00	3.71283	3.711856	3.712297	-0.00053299999999999
2023-02-08 17:30:00	3.71282	3.71212	3.712287	-0.00053299999999999
2023-02-08 17:35:00	3.71228	3.712278	3.711747	-0.00053299999999999
2023-02-08 17:40:00	3.71228	3.712438	3.711747	-0.00053299999999999
2023-02-08 17:45:00	3.71229	3.712547	3.711757	-0.00053299999999999
2023-02-08 17:50:00	3.71231	3.712552	3.711777	-0.00053299999999999
2023-02-08 17:55:00	3.71286	3.712558	3.712327	-0.00053299999999999
2023-02-08 18:00:00	3.71235	3.712512	3.711817	-0.00053299999999999
2023-02-08 18:05:00	3.7129	3.712521	3.712367	-0.00053299999999999
2023-02-08 18:10:00	3.71293	3.712585	3.712397	-0.00053299999999999
2023-02-08 18:15:00	3.71295	3.712597	3.712417	-0.00053299999999999
2023-02-08 18:20:00	3.71296	3.712611	3.712427	-0.00053299999999999
2023-02-08 18:25:00	3.71244	3.712627	3.711907	-0.00053299999999999
2023-02-08 18:30:00	3.71244	3.712643	3.711907	-0.00053299999999999
2023-02-08 18:35:00	3.71244	3.712658	3.711907	-0.00053299999999999
2023-02-08 18:40:00	3.71297	3.712724	3.712437	-0.00053299999999999
2023-02-08 18:45:00	3.71298	3.712736	3.712447	-0.00053299999999999
2023-02-08 18:50:00	3.71298	3.712799	3.712447	-0.00053299999999999
2023-02-08 18:55:00	3.71298	3.712807	3.712447	-0.00053299999999999
2023-02-08 19:00:00	3.71298	3.712812	3.712447	-0.00053299999999999
2023-02-08 19:05:00	3.71299	3.712816	3.712457	-0.00053299999999999
2023-02-08 19:10:00	3.713	3.71282	3.712467	-0.00053299999999999
2023-02-08 19:15:00	3.713	3.712876	3.712467	-0.00053299999999999
2023-02-08 19:20:00	3.713	3.712932	3.712467	-0.00053299999999999
2023-02-08 19:25:00	3.71298	3.712986	3.712447	-0.00053299999999999
2023-02-08 19:30:00	3.71296	3.712985	3.712427	-0.00053299999999999
2023-02-08 19:35:00	3.71294	3.712981	3.712407	-0.00053299999999999
2023-02-08 19:40:00	3.71293	3.712976	3.712397	-0.00053299999999999
2023-02-08 19:45:00	3.71294	3.712972	3.712407	-0.00053299999999999
2023-02-08 19:50:00	3.71348	3.713022	3.712947	-0.00053299999999999
2023-02-08 19:55:00	3.71296	3.713019	3.712427	-0.00053299999999999
2023-02-08 20:00:00	3.7135	3.713069	3.712967	-0.00053299999999999
2023-02-08 20:05:00	3.7135	3.713119	3.712967	-0.00053299999999999
2023-02-08 20:10:00	3.7135	3.713169	3.712967	-0.00053299999999999
2023-02-08 20:15:00	3.71349	3.71322	3.712957	-0.00053299999999999
2023-02-08 20:20:00	3.71348	3.713272	3.712947	-0.00053299999999999
2023-02-08 20:25:00	3.71294	3.713272	3.712407	-0.00053299999999999
2023-02-08 20:30:00	3.71347	3.713326	3.712937	-0.00053299999999999
2023-02-08 20:35:00	3.71345	3.713377	3.712917	-0.00053299999999999
2023-02-08 20:40:00	3.71343	3.713372	3.712897	-0.00053299999999999
2023-02-08 20:45:00	3.71343	3.713419	3.712897	-0.00053299999999999
2023-02-08 20:50:00	3.71289	3.713358	3.712357	-0.00053299999999999
2023-02-08 20:55:00	3.71342	3.71335	3.712887	-0.00053299999999999
2023-02-08 21:00:00	3.71343	3.713343	3.712897	-0.00053299999999999
2023-02-08 21:05:00	3.71343	3.713337	3.712897	-0.00053299999999999
2023-02-08 21:10:00	3.71343	3.713332	3.712897	-0.00053299999999999
2023-02-08 21:15:00	3.71344	3.713382	3.712907	-0.00053299999999999
2023-02-08 21:20:00	3.71344	3.713379	3.712907	-0.00053299999999999
2023-02-08 21:25:00	3.71346	3.71338	3.712927	-0.00053299999999999
2023-02-08 21:30:00	3.71347	3.713384	3.712937	-0.00053299999999999
2023-02-08 21:35:00	3.71349	3.71339	3.712957	-0.00053299999999999
2023-02-08 21:40:00	3.7135	3.713451	3.712967	-0.00053299999999999
2023-02-08 21:45:00	3.71351	3.71346	3.712977	-0.00053299999999999
2023-02-08 21:50:00	3.71351	3.713468	3.712977	-0.00053299999999999
2023-02-08 21:55:00	3.71404	3.713529	3.713507	-0.00053299999999999
2023-02-08 22:00:00	3.71349	3.713535	3.712957	-0.00053299999999999
2023-02-08 22:05:00	3.71401	3.713592	3.713477	-0.00053299999999999
2023-02-08 22:10:00	3.71347	3.713595	3.712937	-0.00053299999999999
2023-02-08 22:15:00	3.71399	3.713648	3.713457	-0.00053299999999999
2023-02-08 22:20:00	3.71346	3.713647	3.712927	-0.00053299999999999
2023-02-08 22:25:00	3.71399	3.713697	3.713457	-0.00053299999999999
2023-02-08 22:30:00	3.71346	3.713693	3.712927	-0.00053299999999999
2023-02-08 22:35:00	3.71399	3.713741	3.713457	-0.00053299999999999
2023-02-08 22:40:00	3.71451	3.713841	3.713977	-0.00053299999999999
2023-02-08 22:45:00	3.71396	3.713833	3.713427	-0.00053299999999999
2023-02-08 22:50:00	3.71396	3.71388	3.713427	-0.00053299999999999
2023-02-08 22:55:00	3.71395	3.713874	3.713417	-0.00053299999999999
2023-02-08 23:00:00	3.71395	3.713922	3.713417	-0.00053299999999999
2023-02-08 23:05:00	3.71395	3.713918	3.713417	-0.00053299999999999
2023-02-08 23:10:00	3.71342	3.713914	3.712887	-0.00053299999999999
2023-02-08 23:15:00	3.71343	3.713858	3.712897	-0.00053299999999999
2023-02-08 23:20:00	3.71397	3.713909	3.713437	-0.00053299999999999
2023-02-08 23:25:00	3.71345	3.713855	3.712917	-0.00053299999999999
2023-02-08 23:30:00	3.71398	3.713802	3.713447	-0.00053299999999999
2023-02-08 23:35:00	3.71398	3.713804	3.713447	-0.00053299999999999
2023-02-08 23:40:00	3.71451	3.713859	3.713977	-0.00053299999999999
2023-02-08 23:45:00	3.7145	3.713914	3.713967	-0.00053299999999999
2023-02-08 23:50:00	3.71396	3.713915	3.713427	-0.00053299999999999
2023-02-08 23:55:00	3.71449	3.713969	3.713957	-0.00053299999999999
2023-02-09 00:00:00	3.71395	3.714022	3.713417	-0.00053299999999999
2023-02-09 00:05:00	3.71448	3.714127	3.713947	-0.00053299999999999
2023-02-09 00:10:00	3.71395	3.714125	3.713417	-0.00053299999999999
2023-02-09 00:15:00	3.71395	3.714175	3.713417	-0.00053299999999999
2023-02-09 00:20:00	3.71447	3.714224	3.713937	-0.00053299999999999
2023-02-09 00:25:00	3.71446	3.714272	3.713927	-0.00053299999999999
2023-02-09 00:30:00	3.71499	3.71432	3.714457	-0.00053299999999999
2023-02-09 00:35:00	3.715	3.71437	3.714467	-0.00053299999999999
2023-02-09 00:40:00	3.71501	3.714475	3.714477	-0.00053299999999999
2023-02-09 00:45:00	3.7145	3.714476	3.713967	-0.00053299999999999
2023-02-09 00:50:00	3.71453	3.714534	3.713997	-0.00053299999999999
2023-02-09 00:55:00	3.71455	3.714541	3.714017	-0.00053299999999999
2023-02-09 01:00:00	3.71458	3.714604	3.714047	-0.00053299999999999
2023-02-09 01:05:00	3.71461	3.71467	3.714077	-0.00053299999999999
2023-02-09 01:10:00	3.71409	3.714632	3.713557	-0.00053299999999999
2023-02-09 01:15:00	3.71463	3.714649	3.714097	-0.00053299999999999
2023-02-09 01:20:00	3.71516	3.714666	3.714627	-0.00053299999999999
2023-02-09 01:25:00	3.71568	3.714734	3.715147	-0.00053299999999999
2023-02-09 01:30:00	3.7146	3.714693	3.714067	-0.00053299999999999
2023-02-09 01:35:00	3.71512	3.714755	3.714587	-0.00053299999999999
2023-02-09 01:40:00	3.71457	3.714759	3.714037	-0.00053299999999999
2023-02-09 01:45:00	3.71455	3.714759	3.714017	-0.00053299999999999
2023-02-09 01:50:00	3.71454	3.714755	3.714007	-0.00053299999999999
2023-02-09 01:55:00	3.7156	3.714854	3.715067	-0.00053299999999999
2023-02-09 02:00:00	3.71454	3.714899	3.714007	-0.00053299999999999
2023-02-09 02:05:00	3.71454	3.71489	3.714007	-0.00053299999999999
2023-02-09 02:10:00	3.71454	3.714828	3.714007	-0.00053299999999999
2023-02-09 02:15:00	3.71454	3.714714	3.714007	-0.00053299999999999
2023-02-09 02:20:00	3.71401	3.714655	3.713477	-0.00053299999999999
2023-02-09 02:25:00	3.71508	3.714651	3.714547	-0.00053299999999999
2023-02-09 02:30:00	3.71508	3.714702	3.714547	-0.00053299999999999
2023-02-09 02:35:00	3.71508	3.714755	3.714547	-0.00053299999999999
2023-02-09 02:40:00	3.71508	3.714809	3.714547	-0.00053299999999999
2023-02-09 02:45:00	3.71508	3.714757	3.714547	-0.00053299999999999
2023-02-09 02:50:00	3.71508	3.714811	3.714547	-0.00053299999999999
2023-02-09 02:55:00	3.71455	3.714812	3.714017	-0.00053299999999999
2023-02-09 03:00:00	3.71508	3.714866	3.714547	-0.00053299999999999
2023-02-09 03:05:00	3.71454	3.714866	3.714007	-0.00053299999999999
2023-02-09 03:10:00	3.71506	3.714971	3.714527	-0.00053299999999999
2023-02-09 03:15:00	3.71451	3.714914	3.713977	-0.00053299999999999
2023-02-09 03:20:00	3.71503	3.714909	3.714497	-0.00053299999999999
2023-02-09 03:25:00	3.71448	3.714849	3.713947	-0.00053299999999999
2023-02-09 03:30:00	3.71553	3.714894	3.714997	-0.00053299999999999
2023-02-09 03:35:00	3.715	3.714886	3.714467	-0.00053299999999999
2023-02-09 03:40:00	3.71552	3.71493	3.714987	-0.00053299999999999
2023-02-09 03:45:00	3.71551	3.715026	3.714977	-0.00053299999999999
2023-02-09 03:50:00	3.71499	3.715017	3.714457	-0.00053299999999999
2023-02-09 03:55:00	3.715	3.715063	3.714467	-0.00053299999999999
2023-02-09 04:00:00	3.71503	3.71506	3.714497	-0.00053299999999999
2023-02-09 04:05:00	3.71505	3.715114	3.714517	-0.00053299999999999
2023-02-09 04:10:00	3.71508	3.715119	3.714547	-0.00053299999999999
2023-02-09 04:15:00	3.71564	3.715235	3.715107	-0.00053299999999999
2023-02-09 04:20:00	3.71512	3.715194	3.714587	-0.00053299999999999
2023-02-09 04:25:00	3.71566	3.71526	3.715127	-0.00053299999999999
2023-02-09 04:30:00	3.71566	3.715274	3.715127	-0.00053299999999999
2023-02-09 04:35:00	3.71513	3.715236	3.714597	-0.00053299999999999
2023-02-09 04:40:00	3.71513	3.71525	3.714597	-0.00053299999999999
2023-02-09 04:45:00	3.71514	3.715264	3.714607	-0.00053299999999999
2023-02-09 04:50:00	3.71567	3.715328	3.715137	-0.00053299999999999
2023-02-09 04:55:00	3.71515	3.715338	3.714617	-0.00053299999999999
2023-02-09 05:00:00	3.71516	3.715346	3.714627	-0.00053299999999999
2023-02-09 05:05:00	3.71571	3.715353	3.715177	-0.00053299999999999
2023-02-09 05:10:00	3.7152	3.715361	3.714667	-0.00053299999999999
2023-02-09 05:15:00	3.71575	3.71537	3.715217	-0.00053299999999999
2023-02-09 05:20:00	3.71576	3.71538	3.715227	-0.00053299999999999
2023-02-09 05:25:00	3.71575	3.715442	3.715217	-0.00053299999999999
2023-02-09 05:30:00	3.71574	3.715503	3.715207	-0.00053299999999999
2023-02-09 05:35:00	3.71573	3.715562	3.715197	-0.00053299999999999
2023-02-09 05:40:00	3.71571	3.715566	3.715177	-0.00053299999999999
2023-02-09 05:45:00	3.71516	3.715567	3.714627	-0.00053299999999999
2023-02-09 05:50:00	3.71569	3.71562	3.715157	-0.00053299999999999
2023-02-09 05:55:00	3.71567	3.715616	3.715137	-0.00053299999999999
2023-02-09 06:00:00	3.71566	3.715662	3.715127	-0.00053299999999999
2023-02-09 06:05:00	3.71565	3.715652	3.715117	-0.00053299999999999
2023-02-09 06:10:00	3.71511	3.715587	3.714577	-0.00053299999999999
2023-02-09 06:15:00	3.7151	3.715522	3.714567	-0.00053299999999999
2023-02-09 06:20:00	3.71562	3.71551	3.715087	-0.00053299999999999
2023-02-09 06:25:00	3.71509	3.715446	3.714557	-0.00053299999999999
2023-02-09 06:30:00	3.71562	3.715437	3.715087	-0.00053299999999999
2023-02-09 06:35:00	3.71562	3.715483	3.715087	-0.00053299999999999
2023-02-09 06:40:00	3.71563	3.715477	3.715097	-0.00053299999999999
2023-02-09 06:45:00	3.71564	3.715474	3.715107	-0.00053299999999999
2023-02-09 06:50:00	3.71512	3.71542	3.714587	-0.00053299999999999
2023-02-09 06:55:00	3.71514	3.715369	3.714607	-0.00053299999999999
2023-02-09 07:00:00	3.71516	3.715374	3.714627	-0.00053299999999999
2023-02-09 07:05:00	3.71517	3.715381	3.714637	-0.00053299999999999
2023-02-09 07:10:00	3.71571	3.71539	3.715177	-0.00053299999999999
2023-02-09 07:15:00	3.71518	3.715399	3.714647	-0.00053299999999999
2023-02-09 07:20:00	3.7157	3.715407	3.715167	-0.00053299999999999
2023-02-09 07:25:00	3.71569	3.715414	3.715157	-0.00053299999999999
2023-02-09 07:30:00	3.71512	3.715363	3.714587	-0.00053299999999999
2023-02-09 07:35:00	3.71563	3.715362	3.715097	-0.00053299999999999
2023-02-09 07:40:00	3.71614	3.715464	3.715607	-0.00053299999999999
2023-02-09 07:45:00	3.7156	3.71551	3.715067	-0.00053299999999999
2023-02-09 07:50:00	3.7156	3.715554	3.715067	-0.00053299999999999
2023-02-09 07:55:00	3.71561	3.715598	3.715077	-0.00053299999999999
2023-02-09 08:00:00	3.71562	3.715589	3.715087	-0.00053299999999999
2023-02-09 08:05:00	3.71563	3.715634	3.715097	-0.00053299999999999
2023-02-09 08:10:00	3.71564	3.715628	3.715107	-0.00053299999999999
2023-02-09 08:15:00	3.71565	3.715624	3.715117	-0.00053299999999999
2023-02-09 08:20:00	3.71565	3.715677	3.715117	-0.00053299999999999
2023-02-09 08:25:00	3.71566	3.71568	3.715127	-0.00053299999999999
2023-02-09 08:30:00	3.71567	3.715633	3.715137	-0.00053299999999999
2023-02-09 08:35:00	3.71623	3.715696	3.715697	-0.00053299999999999
2023-02-09 08:40:00	3.71572	3.715708	3.715187	-0.00053299999999999
2023-02-09 08:45:00	3.71627	3.715774	3.715737	-0.00053299999999999
2023-02-09 08:50:00	3.71629	3.715841	3.715757	-0.00053299999999999
2023-02-09 08:55:00	3.71629	3.715907	3.715757	-0.00053299999999999
2023-02-09 09:00:00	3.71575	3.715918	3.715217	-0.00053299999999999
2023-02-09 09:05:00	3.71627	3.71598	3.715737	-0.00053299999999999
2023-02-09 09:10:00	3.71571	3.715986	3.715177	-0.00053299999999999
2023-02-09 09:15:00	3.71569	3.715989	3.715157	-0.00053299999999999
2023-02-09 09:20:00	3.71568	3.71599	3.715147	-0.00053299999999999
2023-02-09 09:25:00	3.71568	3.715935	3.715147	-0.00053299999999999
2023-02-09 09:30:00	3.71623	3.715986	3.715697	-0.00053299999999999
2023-02-09 09:35:00	3.71623	3.715982	3.715697	-0.00053299999999999
2023-02-09 09:40:00	3.71625	3.715978	3.715717	-0.00053299999999999
2023-02-09 09:45:00	3.71572	3.715921	3.715187	-0.00053299999999999
2023-02-09 09:50:00	3.71573	3.715919	3.715197	-0.00053299999999999
2023-02-09 09:55:00	3.71572	3.715864	3.715187	-0.00053299999999999
2023-02-09 10:00:00	3.71571	3.715864	3.715177	-0.00053299999999999
2023-02-09 10:05:00	3.71571	3.715866	3.715177	-0.00053299999999999
2023-02-09 10:10:00	3.71624	3.715922	3.715707	-0.00053299999999999
2023-02-09 10:15:00	3.71624	3.715978	3.715707	-0.00053299999999999
2023-02-09 10:20:00	3.7157	3.715925	3.715167	-0.00053299999999999
2023-02-09 10:25:00	3.71623	3.715925	3.715697	-0.00053299999999999
2023-02-09 10:30:00	3.71623	3.715923	3.715697	-0.00053299999999999
2023-02-09 10:35:00	3.71568	3.715919	3.715147	-0.00053299999999999
2023-02-09 10:40:00	3.71619	3.715965	3.715657	-0.00053299999999999
2023-02-09 10:45:00	3.71618	3.716011	3.715647	-0.00053299999999999
2023-02-09 10:50:00	3.71617	3.716057	3.715637	-0.00053299999999999
2023-02-09 10:55:00	3.71564	3.71605	3.715107	-0.00053299999999999
2023-02-09 11:00:00	3.71617	3.716043	3.715637	-0.00053299999999999
2023-02-09 11:05:00	3.71617	3.716036	3.715637	-0.00053299999999999
2023-02-09 11:10:00	3.71563	3.716029	3.715097	-0.00053299999999999
2023-02-09 11:15:00	3.71615	3.716021	3.715617	-0.00053299999999999
2023-02-09 11:20:00	3.71561	3.715959	3.715077	-0.00053299999999999
2023-02-09 11:25:00	3.71612	3.716003	3.715587	-0.00053299999999999
2023-02-09 11:30:00	3.71611	3.715995	3.715577	-0.00053299999999999
2023-02-09 11:35:00	3.71556	3.715933	3.715027	-0.00053299999999999
2023-02-09 11:40:00	3.71608	3.715924	3.715547	-0.00053299999999999
2023-02-09 11:45:00	3.7166	3.71602	3.716067	-0.00053299999999999
2023-02-09 11:50:00	3.71659	3.716062	3.716057	-0.00053299999999999
2023-02-09 11:55:00	3.71606	3.716051	3.715527	-0.00053299999999999
2023-02-09 12:00:00	3.71606	3.716094	3.715527	-0.00053299999999999
2023-02-09 12:05:00	3.71553	3.716032	3.714997	-0.00053299999999999
2023-02-09 12:10:00	3.71659	3.71613	3.716057	-0.00053299999999999
2023-02-09 12:15:00	3.71606	3.716124	3.715527	-0.00053299999999999
2023-02-09 12:20:00	3.71606	3.716119	3.715527	-0.00053299999999999
2023-02-09 12:25:00	3.71606	3.716169	3.715527	-0.00053299999999999
2023-02-09 12:30:00	3.71607	3.716168	3.715537	-0.00053299999999999
2023-02-09 12:35:00	3.71607	3.716115	3.715537	-0.00053299999999999
2023-02-09 12:40:00	3.71661	3.716117	3.716077	-0.00053299999999999
2023-02-09 12:45:00	3.71609	3.71612	3.715557	-0.00053299999999999
2023-02-09 12:50:00	3.71556	3.71607	3.715027	-0.00053299999999999
2023-02-09 12:55:00	3.71662	3.716179	3.716087	-0.00053299999999999
2023-02-09 13:00:00	3.71554	3.716074	3.715007	-0.00053299999999999
2023-02-09 13:05:00	3.71608	3.716076	3.715547	-0.00053299999999999
2023-02-09 13:10:00	3.71556	3.716026	3.715027	-0.00053299999999999
2023-02-09 13:15:00	3.71611	3.716031	3.715577	-0.00053299999999999
2023-02-09 13:20:00	3.71559	3.715983	3.715057	-0.00053299999999999
2023-02-09 13:25:00	3.71613	3.715989	3.715597	-0.00053299999999999
2023-02-09 13:30:00	3.71612	3.71594	3.715587	-0.00053299999999999
2023-02-09 13:35:00	3.71611	3.715942	3.715577	-0.00053299999999999
2023-02-09 13:40:00	3.71663	3.716049	3.716097	-0.00053299999999999
2023-02-09 13:45:00	3.71662	3.716049	3.716087	-0.00053299999999999
2023-02-09 13:50:00	3.71662	3.716157	3.716087	-0.00053299999999999
2023-02-09 13:55:00	3.71608	3.716157	3.715547	-0.00053299999999999
2023-02-09 14:00:00	3.71608	3.716209	3.715547	-0.00053299999999999
2023-02-09 14:05:00	3.71609	3.716207	3.715557	-0.00053299999999999
2023-02-09 14:10:00	3.71664	3.716312	3.716107	-0.00053299999999999
2023-02-09 14:15:00	3.71611	3.71631	3.715577	-0.00053299999999999
2023-02-09 14:20:00	3.71613	3.716311	3.715597	-0.00053299999999999
2023-02-09 14:25:00	3.71614	3.716314	3.715607	-0.00053299999999999
2023-02-09 14:30:00	3.71615	3.716266	3.715617	-0.00053299999999999
2023-02-09 14:35:00	3.71617	3.716221	3.715637	-0.00053299999999999
2023-02-09 14:40:00	3.71619	3.716178	3.715657	-0.00053299999999999
2023-02-09 14:45:00	3.71673	3.716243	3.716197	-0.00053299999999999
2023-02-09 14:50:00	3.71619	3.716254	3.715657	-0.00053299999999999
2023-02-09 14:55:00	3.71672	3.716317	3.716187	-0.00053299999999999
2023-02-09 15:00:00	3.71671	3.716324	3.716177	-0.00053299999999999
2023-02-09 15:05:00	3.71669	3.716382	3.716157	-0.00053299999999999
2023-02-09 15:10:00	3.71669	3.716438	3.716157	-0.00053299999999999
2023-02-09 15:15:00	3.71668	3.716492	3.716147	-0.00053299999999999
2023-02-09 15:20:00	3.71666	3.716543	3.716127	-0.00053299999999999
2023-02-09 15:25:00	3.71665	3.716591	3.716117	-0.00053299999999999
2023-02-09 15:30:00	3.71557	3.716529	3.715037	-0.00053299999999999
2023-02-09 15:35:00	3.71663	3.716519	3.716097	-0.00053299999999999
2023-02-09 15:40:00	3.71609	3.716509	3.715557	-0.00053299999999999
2023-02-09 15:45:00	3.71607	3.716444	3.715537	-0.00053299999999999
2023-02-09 15:50:00	3.71553	3.716326	3.714997	-0.00053299999999999
2023-02-09 15:55:00	3.71552	3.716209	3.714987	-0.00053299999999999
2023-02-09 16:00:00	3.71604	3.716144	3.715507	-0.00053299999999999
2023-02-09 16:05:00	3.71604	3.71608	3.715507	-0.00053299999999999
2023-02-09 16:10:00	3.71658	3.716072	3.716047	-0.00053299999999999
2023-02-09 16:15:00	3.71606	3.716013	3.715527	-0.00053299999999999
2023-02-09 16:20:00	3.71607	3.716063	3.715537	-0.00053299999999999
2023-02-09 16:25:00	3.71608	3.716008	3.715547	-0.00053299999999999
2023-02-09 16:30:00	3.71609	3.716008	3.715557	-0.00053299999999999
2023-02-09 16:35:00	3.71611	3.716012	3.715577	-0.00053299999999999
2023-02-09 16:40:00	3.71557	3.716016	3.715037	-0.00053299999999999
2023-02-09 16:45:00	3.71558	3.716022	3.715047	-0.00053299999999999
2023-02-09 16:50:00	3.71558	3.715976	3.715047	-0.00053299999999999
2023-02-09 16:55:00	3.71557	3.715929	3.715037	-0.00053299999999999
2023-02-09 17:00:00	3.71556	3.715827	3.715027	-0.00053299999999999
2023-02-09 17:05:00	3.71607	3.715828	3.715537	-0.00053299999999999
2023-02-09 17:10:00	3.71553	3.715774	3.714997	-0.00053299999999999
2023-02-09 17:15:00	3.7155	3.715716	3.714967	-0.00053299999999999
2023-02-09 17:20:00	3.71549	3.715656	3.714957	-0.00053299999999999
2023-02-09 17:25:00	3.71548	3.715593	3.714947	-0.00053299999999999
2023-02-09 17:30:00	3.71495	3.715531	3.714417	-0.00053299999999999
2023-02-09 17:35:00	3.71549	3.715522	3.714957	-0.00053299999999999
2023-02-09 17:40:00	3.7155	3.715514	3.714967	-0.00053299999999999
2023-02-09 17:45:00	3.71551	3.715508	3.714977	-0.00053299999999999
2023-02-09 17:50:00	3.71552	3.715504	3.714987	-0.00053299999999999
2023-02-09 17:55:00	3.71553	3.71545	3.714997	-0.00053299999999999
2023-02-09 18:00:00	3.71555	3.715452	3.715017	-0.00053299999999999
2023-02-09 18:05:00	3.71557	3.715459	3.715037	-0.00053299999999999
2023-02-09 18:10:00	3.71558	3.715468	3.715047	-0.00053299999999999
2023-02-09 18:15:00	3.71505	3.715425	3.714517	-0.00053299999999999
2023-02-09 18:20:00	3.71558	3.715488	3.715047	-0.00053299999999999
2023-02-09 18:25:00	3.71558	3.715497	3.715047	-0.00053299999999999
2023-02-09 18:30:00	3.71557	3.715504	3.715037	-0.00053299999999999
2023-02-09 18:35:00	3.71557	3.71551	3.715037	-0.00053299999999999
2023-02-09 18:40:00	3.71557	3.715515	3.715037	-0.00053299999999999
2023-02-09 18:45:00	3.71557	3.715519	3.715037	-0.00053299999999999
2023-02-09 18:50:00	3.71556	3.71552	3.715027	-0.00053299999999999
2023-02-09 18:55:00	3.71555	3.715518	3.715017	-0.00053299999999999
2023-02-09 19:00:00	3.71555	3.715515	3.715017	-0.00053299999999999
2023-02-09 19:05:00	3.71608	3.715618	3.715547	-0.00053299999999999
2023-02-09 19:10:00	3.71555	3.715615	3.715017	-0.00053299999999999
2023-02-09 19:15:00	3.71556	3.715613	3.715027	-0.00053299999999999
2023-02-09 19:20:00	3.71503	3.715559	3.714497	-0.00053299999999999
2023-02-09 19:25:00	3.71504	3.715506	3.714507	-0.00053299999999999
2023-02-09 19:30:00	3.71504	3.715453	3.714507	-0.00053299999999999
2023-02-09 19:35:00	3.71557	3.715453	3.715037	-0.00053299999999999
2023-02-09 19:40:00	3.71504	3.715401	3.714507	-0.00053299999999999
2023-02-09 19:45:00	3.71506	3.715352	3.714527	-0.00053299999999999
2023-02-09 19:50:00	3.71507	3.715304	3.714537	-0.00053299999999999
2023-02-09 19:55:00	3.71508	3.715204	3.714547	-0.00053299999999999
2023-02-09 20:00:00	3.71455	3.715104	3.714017	-0.00053299999999999
2023-02-09 20:05:00	3.71562	3.71511	3.715087	-0.00053299999999999
2023-02-09 20:10:00	3.71508	3.715115	3.714547	-0.00053299999999999
2023-02-09 20:15:00	3.71454	3.715065	3.714007	-0.00053299999999999
2023-02-09 20:20:00	3.71506	3.715067	3.714527	-0.00053299999999999
2023-02-09 20:25:00	3.71558	3.715068	3.715047	-0.00053299999999999
2023-02-09 20:30:00	3.71451	3.715015	3.713977	-0.00053299999999999
2023-02-09 20:35:00	3.7145	3.714959	3.713967	-0.00053299999999999
2023-02-09 20:40:00	3.71504	3.714956	3.714507	-0.00053299999999999
2023-02-09 20:45:00	3.71556	3.715004	3.715027	-0.00053299999999999
2023-02-09 20:50:00	3.71503	3.715052	3.714497	-0.00053299999999999
2023-02-09 20:55:00	3.71503	3.714993	3.714497	-0.00053299999999999
2023-02-09 21:00:00	3.7145	3.714935	3.713967	-0.00053299999999999
2023-02-09 21:05:00	3.71504	3.714985	3.714507	-0.00053299999999999
2023-02-09 21:10:00	3.71504	3.714983	3.714507	-0.00053299999999999
2023-02-09 21:15:00	3.71506	3.714931	3.714527	-0.00053299999999999
2023-02-09 21:20:00	3.71507	3.714987	3.714537	-0.00053299999999999
2023-02-09 21:25:00	3.71508	3.715045	3.714547	-0.00053299999999999
2023-02-09 21:30:00	3.71509	3.71505	3.714557	-0.00053299999999999
2023-02-09 21:35:00	3.71563	3.715057	3.715097	-0.00053299999999999
2023-02-09 21:40:00	3.71511	3.715065	3.714577	-0.00053299999999999
2023-02-09 21:45:00	3.71458	3.71502	3.714047	-0.00053299999999999
2023-02-09 21:50:00	3.71512	3.715082	3.714587	-0.00053299999999999
2023-02-09 21:55:00	3.71514	3.715092	3.714607	-0.00053299999999999
2023-02-09 22:00:00	3.71462	3.71505	3.714087	-0.00053299999999999
2023-02-09 22:05:00	3.71516	3.71506	3.714627	-0.00053299999999999
2023-02-09 22:10:00	3.71516	3.715069	3.714627	-0.00053299999999999
2023-02-09 22:15:00	3.71517	3.715078	3.714637	-0.00053299999999999
2023-02-09 22:20:00	3.71519	3.715088	3.714657	-0.00053299999999999
2023-02-09 22:25:00	3.71466	3.714991	3.714127	-0.00053299999999999
2023-02-09 22:30:00	3.71521	3.715001	3.714677	-0.00053299999999999
2023-02-09 22:35:00	3.71522	3.715065	3.714687	-0.00053299999999999
2023-02-09 22:40:00	3.71415	3.714968	3.713617	-0.00053299999999999
2023-02-09 22:45:00	3.71466	3.71492	3.714127	-0.00053299999999999
2023-02-09 22:50:00	3.71516	3.714974	3.714627	-0.00053299999999999
2023-02-09 22:55:00	3.71513	3.714971	3.714597	-0.00053299999999999
2023-02-09 23:00:00	3.71511	3.714966	3.714577	-0.00053299999999999
2023-02-09 23:05:00	3.71509	3.714958	3.714557	-0.00053299999999999
2023-02-09 23:10:00	3.71508	3.714947	3.714547	-0.00053299999999999
2023-02-09 23:15:00	3.71508	3.714989	3.714547	-0.00053299999999999
2023-02-09 23:20:00	3.71508	3.714976	3.714547	-0.00053299999999999
2023-02-09 23:25:00	3.7151	3.714964	3.714567	-0.00053299999999999
2023-02-09 23:30:00	3.71511	3.71506	3.714577	-0.00053299999999999
2023-02-09 23:35:00	3.71458	3.715052	3.714047	-0.00053299999999999
2023-02-09 23:40:00	3.71458	3.714994	3.714047	-0.00053299999999999
2023-02-09 23:45:00	3.71458	3.714939	3.714047	-0.00053299999999999
2023-02-09 23:50:00	3.7151	3.714938	3.714567	-0.00053299999999999
2023-02-09 23:55:00	3.7151	3.714939	3.714567	-0.00053299999999999
2023-02-10 00:00:00	3.71509	3.71494	3.714557	-0.00053299999999999
2023-02-10 00:05:00	3.71456	3.714888	3.714027	-0.00053299999999999
2023-02-10 00:10:00	3.71456	3.714836	3.714027	-0.00053299999999999
2023-02-10 00:15:00	3.71509	3.714835	3.714557	-0.00053299999999999
2023-02-10 00:20:00	3.71509	3.714833	3.714557	-0.00053299999999999
2023-02-10 00:25:00	3.71509	3.714884	3.714557	-0.00053299999999999
2023-02-10 00:30:00	3.71509	3.714935	3.714557	-0.00053299999999999
2023-02-10 00:35:00	3.71509	3.714986	3.714557	-0.00053299999999999
2023-02-10 00:40:00	3.7151	3.714986	3.714567	-0.00053299999999999
2023-02-10 00:45:00	3.71511	3.714987	3.714577	-0.00053299999999999
2023-02-10 00:50:00	3.71512	3.71499	3.714587	-0.00053299999999999
2023-02-10 00:55:00	3.71514	3.715048	3.714607	-0.00053299999999999
2023-02-10 01:00:00	3.71463	3.715055	3.714097	-0.00053299999999999
2023-02-10 01:05:00	3.71465	3.715011	3.714117	-0.00053299999999999
2023-02-10 01:10:00	3.71574	3.715076	3.715207	-0.00053299999999999
2023-02-10 01:15:00	3.71522	3.715089	3.714687	-0.00053299999999999
2023-02-10 01:20:00	3.7147	3.71505	3.714167	-0.00053299999999999
2023-02-10 01:25:00	3.71524	3.715065	3.714707	-0.00053299999999999
2023-02-10 01:30:00	3.71579	3.715134	3.715257	-0.00053299999999999
2023-02-10 01:35:00	3.7158	3.715203	3.715267	-0.00053299999999999
2023-02-10 01:40:00	3.71528	3.715219	3.714747	-0.00053299999999999
2023-02-10 01:45:00	3.71528	3.715233	3.714747	-0.00053299999999999
2023-02-10 01:50:00	3.71579	3.715349	3.715257	-0.00053299999999999
2023-02-10 01:55:00	3.71524	3.715408	3.714707	-0.00053299999999999
2023-02-10 02:00:00	3.7147	3.715304	3.714167	-0.00053299999999999
2023-02-10 02:05:00	3.71521	3.715303	3.714677	-0.00053299999999999
2023-02-10 02:10:00	3.7152	3.715353	3.714667	-0.00053299999999999
2023-02-10 02:15:00	3.71518	3.715347	3.714647	-0.00053299999999999
2023-02-10 02:20:00	3.71517	3.715285	3.714637	-0.00053299999999999
2023-02-10 02:25:00	3.71463	3.715168	3.714097	-0.00053299999999999
2023-02-10 02:30:00	3.71517	3.715157	3.714637	-0.00053299999999999
2023-02-10 02:35:00	3.71518	3.715147	3.714647	-0.00053299999999999
2023-02-10 02:40:00	3.7152	3.715088	3.714667	-0.00053299999999999
2023-02-10 02:45:00	3.71575	3.715139	3.715217	-0.00053299999999999
2023-02-10 02:50:00	3.71523	3.715192	3.714697	-0.00053299999999999
2023-02-10 02:55:00	3.71524	3.715195	3.714707	-0.00053299999999999
2023-02-10 03:00:00	3.71524	3.715199	3.714707	-0.00053299999999999
2023-02-10 03:05:00	3.71524	3.715205	3.714707	-0.00053299999999999
2023-02-10 03:10:00	3.71577	3.715265	3.715237	-0.00053299999999999
2023-02-10 03:15:00	3.71523	3.715325	3.714697	-0.00053299999999999
2023-02-10 03:20:00	3.71522	3.71533	3.714687	-0.00053299999999999
2023-02-10 03:25:00	3.71521	3.715333	3.714677	-0.00053299999999999
2023-02-10 03:30:00	3.71574	3.715387	3.715207	-0.00053299999999999
2023-02-10 03:35:00	3.71573	3.715385	3.715197	-0.00053299999999999
2023-02-10 03:40:00	3.71466	3.715328	3.714127	-0.00053299999999999
2023-02-10 03:45:00	3.71413	3.715217	3.713597	-0.00053299999999999
2023-02-10 03:50:00	3.71573	3.715266	3.715197	-0.00053299999999999
2023-02-10 03:55:00	3.7152	3.715262	3.714667	-0.00053299999999999
2023-02-10 04:00:00	3.7152	3.715205	3.714667	-0.00053299999999999
2023-02-10 04:05:00	3.71519	3.715201	3.714657	-0.00053299999999999
2023-02-10 04:10:00	3.71518	3.715197	3.714647	-0.00053299999999999
2023-02-10 04:15:00	3.71465	3.715141	3.714117	-0.00053299999999999
2023-02-10 04:20:00	3.71519	3.715086	3.714657	-0.00053299999999999
2023-02-10 04:25:00	3.7152	3.715033	3.714667	-0.00053299999999999
2023-02-10 04:30:00	3.71521	3.715088	3.714677	-0.00053299999999999
2023-02-10 04:35:00	3.71523	3.715198	3.714697	-0.00053299999999999
2023-02-10 04:40:00	3.71524	3.715149	3.714707	-0.00053299999999999
2023-02-10 04:45:00	3.71523	3.715152	3.714697	-0.00053299999999999
2023-02-10 04:50:00	3.71522	3.715154	3.714687	-0.00053299999999999
2023-02-10 04:55:00	3.7152	3.715155	3.714667	-0.00053299999999999
2023-02-10 05:00:00	3.71519	3.715156	3.714657	-0.00053299999999999
2023-02-10 05:05:00	3.71518	3.715209	3.714647	-0.00053299999999999
2023-02-10 05:10:00	3.71573	3.715263	3.715197	-0.00053299999999999
2023-02-10 05:15:00	3.7152	3.715263	3.714667	-0.00053299999999999
2023-02-10 05:20:00	3.71522	3.715264	3.714687	-0.00053299999999999
2023-02-10 05:25:00	3.71576	3.715317	3.715227	-0.00053299999999999
2023-02-10 05:30:00	3.71576	3.715369	3.715227	-0.00053299999999999
2023-02-10 05:35:00	3.71575	3.715421	3.715217	-0.00053299999999999
2023-02-10 05:40:00	3.71521	3.71542	3.714677	-0.00053299999999999
2023-02-10 05:45:00	3.71466	3.715366	3.714127	-0.00053299999999999
2023-02-10 05:50:00	3.71516	3.715363	3.714627	-0.00053299999999999
2023-02-10 05:55:00	3.71568	3.715413	3.715147	-0.00053299999999999
2023-02-10 06:00:00	3.71512	3.715352	3.714587	-0.00053299999999999
2023-02-10 06:05:00	3.71512	3.715344	3.714587	-0.00053299999999999
2023-02-10 06:10:00	3.71512	3.715334	3.714587	-0.00053299999999999
2023-02-10 06:15:00	3.71566	3.715324	3.715127	-0.00053299999999999
2023-02-10 06:20:00	3.71512	3.71526	3.714587	-0.00053299999999999
2023-02-10 06:25:00	3.71566	3.715251	3.715127	-0.00053299999999999
2023-02-10 06:30:00	3.71512	3.715242	3.714587	-0.00053299999999999
2023-02-10 06:35:00	3.71512	3.715288	3.714587	-0.00053299999999999
2023-02-10 06:40:00	3.71459	3.715231	3.714057	-0.00053299999999999
2023-02-10 06:45:00	3.71512	3.715175	3.714587	-0.00053299999999999
2023-02-10 06:50:00	3.71565	3.715228	3.715117	-0.00053299999999999
2023-02-10 06:55:00	3.71457	3.715173	3.714037	-0.00053299999999999
2023-02-10 07:00:00	3.71563	3.715224	3.715097	-0.00053299999999999
2023-02-10 07:05:00	3.71562	3.71522	3.715087	-0.00053299999999999
2023-02-10 07:10:00	3.71562	3.71527	3.715087	-0.00053299999999999
2023-02-10 07:15:00	3.71562	3.715266	3.715087	-0.00053299999999999
2023-02-10 07:20:00	3.71561	3.715315	3.715077	-0.00053299999999999
2023-02-10 07:25:00	3.7156	3.715363	3.715067	-0.00053299999999999
2023-02-10 07:30:00	3.71506	3.71541	3.714527	-0.00053299999999999
2023-02-10 07:35:00	3.71506	3.715404	3.714527	-0.00053299999999999
2023-02-10 07:40:00	3.71507	3.715346	3.714537	-0.00053299999999999
2023-02-10 07:45:00	3.71562	3.715451	3.715087	-0.00053299999999999
2023-02-10 07:50:00	3.71564	3.715452	3.715107	-0.00053299999999999
2023-02-10 07:55:00	3.71567	3.715457	3.715137	-0.00053299999999999
2023-02-10 08:00:00	3.7157	3.715465	3.715167	-0.00053299999999999
2023-02-10 08:05:00	3.71518	3.715421	3.714647	-0.00053299999999999
2023-02-10 08:10:00	3.7152	3.71538	3.714667	-0.00053299999999999
2023-02-10 08:15:00	3.7152	3.71534	3.714667	-0.00053299999999999
2023-02-10 08:20:00	3.7152	3.715354	3.714667	-0.00053299999999999
2023-02-10 08:25:00	3.71519	3.715367	3.714657	-0.00053299999999999
2023-02-10 08:30:00	3.7157	3.71543	3.715167	-0.00053299999999999
2023-02-10 08:35:00	3.71569	3.715437	3.715157	-0.00053299999999999
2023-02-10 08:40:00	3.71566	3.715439	3.715127	-0.00053299999999999
2023-02-10 08:45:00	3.71564	3.715436	3.715107	-0.00053299999999999
2023-02-10 08:50:00	3.71457	3.715323	3.714037	-0.00053299999999999
2023-02-10 08:55:00	3.7151	3.715315	3.714567	-0.00053299999999999
2023-02-10 09:00:00	3.71563	3.715358	3.715097	-0.00053299999999999
2023-02-10 09:05:00	3.71564	3.715402	3.715107	-0.00053299999999999
2023-02-10 09:10:00	3.71564	3.715446	3.715107	-0.00053299999999999
2023-02-10 09:15:00	3.71563	3.71549	3.715097	-0.00053299999999999
2023-02-10 09:20:00	3.71508	3.715428	3.714547	-0.00053299999999999
2023-02-10 09:25:00	3.71561	3.71542	3.715077	-0.00053299999999999
2023-02-10 09:30:00	3.71506	3.71536	3.714527	-0.00053299999999999
2023-02-10 09:35:00	3.71505	3.715301	3.714517	-0.00053299999999999
2023-02-10 09:40:00	3.71452	3.715296	3.713987	-0.00053299999999999
2023-02-10 09:45:00	3.71558	3.715344	3.715047	-0.00053299999999999
2023-02-10 09:50:00	3.71505	3.715286	3.714517	-0.00053299999999999
2023-02-10 09:55:00	3.71505	3.715227	3.714517	-0.00053299999999999
2023-02-10 10:00:00	3.71506	3.715169	3.714527	-0.00053299999999999
2023-02-10 10:05:00	3.71507	3.715113	3.714537	-0.00053299999999999
2023-02-10 10:10:00	3.7156	3.715165	3.715067	-0.00053299999999999
2023-02-10 10:15:00	3.71561	3.715165	3.715077	-0.00053299999999999
2023-02-10 10:20:00	3.71562	3.715221	3.715087	-0.00053299999999999
2023-02-10 10:25:00	3.71563	3.715279	3.715097	-0.00053299999999999
2023-02-10 10:30:00	3.71564	3.715391	3.715107	-0.00053299999999999
2023-02-10 10:35:00	3.71458	3.715291	3.714047	-0.00053299999999999
2023-02-10 10:40:00	3.71566	3.715352	3.715127	-0.00053299999999999
2023-02-10 10:45:00	3.71566	3.715413	3.715127	-0.00053299999999999
2023-02-10 10:50:00	3.71512	3.715419	3.714587	-0.00053299999999999
2023-02-10 10:55:00	3.71563	3.715475	3.715097	-0.00053299999999999
2023-02-10 11:00:00	3.71562	3.715477	3.715087	-0.00053299999999999
2023-02-10 11:05:00	3.7156	3.715476	3.715067	-0.00053299999999999
2023-02-10 11:10:00	3.71559	3.715473	3.715057	-0.00053299999999999
2023-02-10 11:15:00	3.71611	3.715521	3.715577	-0.00053299999999999
2023-02-10 11:20:00	3.71558	3.715515	3.715047	-0.00053299999999999
2023-02-10 11:25:00	3.71559	3.715616	3.715057	-0.00053299999999999
2023-02-10 11:30:00	3.71506	3.715556	3.714527	-0.00053299999999999
2023-02-10 11:35:00	3.7156	3.71555	3.715067	-0.00053299999999999
2023-02-10 11:40:00	3.71508	3.715546	3.714547	-0.00053299999999999
2023-02-10 11:45:00	3.71561	3.715544	3.715077	-0.00053299999999999
2023-02-10 11:50:00	3.71508	3.71549	3.714547	-0.00053299999999999
2023-02-10 11:55:00	3.71562	3.715492	3.715087	-0.00053299999999999
2023-02-10 12:00:00	3.71508	3.715441	3.714547	-0.00053299999999999
2023-02-10 12:05:00	3.71508	3.715338	3.714547	-0.00053299999999999
2023-02-10 12:10:00	3.71563	3.715343	3.715097	-0.00053299999999999
2023-02-10 12:15:00	3.71565	3.715349	3.715117	-0.00053299999999999
2023-02-10 12:20:00	3.71514	3.715357	3.714607	-0.00053299999999999
2023-02-10 12:25:00	3.71516	3.715313	3.714627	-0.00053299999999999
2023-02-10 12:30:00	3.71571	3.715376	3.715177	-0.00053299999999999
2023-02-10 12:35:00	3.71571	3.715386	3.715177	-0.00053299999999999
2023-02-10 12:40:00	3.7157	3.715448	3.715167	-0.00053299999999999
2023-02-10 12:45:00	3.71516	3.715402	3.714627	-0.00053299999999999
2023-02-10 12:50:00	3.71567	3.715461	3.715137	-0.00053299999999999
2023-02-10 12:55:00	3.71511	3.715464	3.714577	-0.00053299999999999
2023-02-10 13:00:00	3.71562	3.715463	3.715087	-0.00053299999999999
2023-02-10 13:05:00	3.71505	3.715403	3.714517	-0.00053299999999999
2023-02-10 13:10:00	3.71557	3.715446	3.715037	-0.00053299999999999
2023-02-10 13:15:00	3.71502	3.715432	3.714487	-0.00053299999999999
2023-02-10 13:20:00	3.71554	3.715415	3.715007	-0.00053299999999999
2023-02-10 13:25:00	3.71554	3.715398	3.715007	-0.00053299999999999
2023-02-10 13:30:00	3.71555	3.715383	3.715017	-0.00053299999999999
2023-02-10 13:35:00	3.71556	3.715423	3.715027	-0.00053299999999999
2023-02-10 13:40:00	3.71556	3.715412	3.715027	-0.00053299999999999
2023-02-10 13:45:00	3.71557	3.715458	3.715037	-0.00053299999999999
2023-02-10 13:50:00	3.71557	3.715453	3.715037	-0.00053299999999999
2023-02-10 13:55:00	3.71505	3.715453	3.714517	-0.00053299999999999
2023-02-10 14:00:00	3.71559	3.715455	3.715057	-0.00053299999999999
2023-02-10 14:05:00	3.71506	3.715459	3.714527	-0.00053299999999999
2023-02-10 14:10:00	3.71559	3.715464	3.715057	-0.00053299999999999
2023-02-10 14:15:00	3.71559	3.715469	3.715057	-0.00053299999999999
2023-02-10 14:20:00	3.71505	3.715419	3.714517	-0.00053299999999999
2023-02-10 14:25:00	3.71557	3.71542	3.715037	-0.00053299999999999
2023-02-10 14:30:00	3.71557	3.715421	3.715037	-0.00053299999999999
2023-02-10 14:35:00	3.71557	3.715421	3.715037	-0.00053299999999999
2023-02-10 14:40:00	3.71556	3.71542	3.715027	-0.00053299999999999
2023-02-10 14:45:00	3.71556	3.715471	3.715027	-0.00053299999999999
2023-02-10 14:50:00	3.71555	3.715467	3.715017	-0.00053299999999999
2023-02-10 14:55:00	3.71553	3.715514	3.714997	-0.00053299999999999
2023-02-10 15:00:00	3.71552	3.715507	3.714987	-0.00053299999999999
2023-02-10 15:05:00	3.7155	3.715498	3.714967	-0.00053299999999999
2023-02-10 15:10:00	3.71549	3.715542	3.714957	-0.00053299999999999
2023-02-10 15:15:00	3.71495	3.71548	3.714417	-0.00053299999999999
2023-02-10 15:20:00	3.71495	3.715418	3.714417	-0.00053299999999999
2023-02-10 15:25:00	3.71547	3.715408	3.714937	-0.00053299999999999
2023-02-10 15:30:00	3.71545	3.715397	3.714917	-0.00053299999999999
2023-02-10 15:35:00	3.71545	3.715386	3.714917	-0.00053299999999999
2023-02-10 15:40:00	3.71545	3.715376	3.714917	-0.00053299999999999
2023-02-10 15:45:00	3.71545	3.715368	3.714917	-0.00053299999999999
2023-02-10 15:50:00	3.71545	3.715361	3.714917	-0.00053299999999999
2023-02-10 15:55:00	3.71547	3.715358	3.714937	-0.00053299999999999
2023-02-10 16:00:00	3.71549	3.715358	3.714957	-0.00053299999999999
2023-02-10 16:05:00	3.7155	3.715413	3.714967	-0.00053299999999999
2023-02-10 16:10:00	3.71552	3.71547	3.714987	-0.00053299999999999
2023-02-10 16:15:00	3.71553	3.715476	3.714997	-0.00053299999999999
2023-02-10 16:20:00	3.71608	3.715539	3.715547	-0.00053299999999999
2023-02-10 16:25:00	3.71556	3.71555	3.715027	-0.00053299999999999
2023-02-10 16:30:00	3.71611	3.715616	3.715577	-0.00053299999999999
2023-02-10 16:35:00	3.71558	3.715629	3.715047	-0.00053299999999999
2023-02-10 16:40:00	3.7156	3.715644	3.715067	-0.00053299999999999
2023-02-10 16:45:00	3.71561	3.715658	3.715077	-0.00053299999999999
2023-02-10 16:50:00	3.71561	3.71567	3.715077	-0.00053299999999999
2023-02-10 16:55:00	3.71561	3.715681	3.715077	-0.00053299999999999
2023-02-10 17:00:00	3.7156	3.715689	3.715067	-0.00053299999999999
2023-02-10 17:05:00	3.71558	3.715694	3.715047	-0.00053299999999999
2023-02-10 17:10:00	3.71611	3.715697	3.715577	-0.00053299999999999
2023-02-10 17:15:00	3.71557	3.715698	3.715037	-0.00053299999999999
2023-02-10 17:20:00	3.71609	3.715696	3.715557	-0.00053299999999999
2023-02-10 17:25:00	3.71608	3.715746	3.715547	-0.00053299999999999
2023-02-10 17:30:00	3.71661	3.715847	3.716077	-0.00053299999999999
2023-02-10 17:35:00	3.71607	3.715893	3.715537	-0.00053299999999999
2023-02-10 17:40:00	3.71553	3.715885	3.714997	-0.00053299999999999
2023-02-10 17:45:00	3.71607	3.715931	3.715537	-0.00053299999999999
2023-02-10 17:50:00	3.71607	3.715978	3.715537	-0.00053299999999999
2023-02-10 17:55:00	3.71606	3.716026	3.715527	-0.00053299999999999
2023-02-10 18:00:00	3.71607	3.716022	3.715537	-0.00053299999999999
2023-02-10 18:05:00	3.71608	3.716073	3.715547	-0.00053299999999999
2023-02-10 18:10:00	3.71663	3.716127	3.716097	-0.00053299999999999
2023-02-10 18:15:00	3.71664	3.716183	3.716107	-0.00053299999999999
2023-02-10 18:20:00	3.71665	3.716187	3.716117	-0.00053299999999999
2023-02-10 18:25:00	3.71614	3.716194	3.715607	-0.00053299999999999
2023-02-10 18:30:00	3.71616	3.716257	3.715627	-0.00053299999999999
2023-02-10 18:35:00	3.71619	3.716269	3.715657	-0.00053299999999999
2023-02-10 18:40:00	3.71674	3.716336	3.716207	-0.00053299999999999
2023-02-10 18:45:00	3.71621	3.716351	3.715677	-0.00053299999999999
2023-02-10 18:50:00	3.71674	3.716418	3.716207	-0.00053299999999999
2023-02-10 18:55:00	3.71673	3.716483	3.716197	-0.00053299999999999
2023-02-10 19:00:00	3.71619	3.716439	3.715657	-0.00053299999999999
2023-02-10 19:05:00	3.7167	3.716445	3.716167	-0.00053299999999999
2023-02-10 19:10:00	3.71669	3.716449	3.716157	-0.00053299999999999
2023-02-10 19:15:00	3.71668	3.716503	3.716147	-0.00053299999999999
2023-02-10 19:20:00	3.71668	3.716555	3.716147	-0.00053299999999999
2023-02-10 19:25:00	3.71615	3.716551	3.715617	-0.00053299999999999
2023-02-10 19:30:00	3.71615	3.716492	3.715617	-0.00053299999999999
2023-02-10 19:35:00	3.71722	3.716593	3.716687	-0.00053299999999999
2023-02-10 19:40:00	3.71668	3.716587	3.716147	-0.00053299999999999
2023-02-10 19:45:00	3.7172	3.716634	3.716667	-0.00053299999999999
2023-02-10 19:50:00	3.7172	3.716735	3.716667	-0.00053299999999999
2023-02-10 19:55:00	3.71773	3.716838	3.717197	-0.00053299999999999
2023-02-10 20:00:00	3.71666	3.716835	3.716127	-0.00053299999999999
2023-02-10 20:05:00	3.7172	3.716887	3.716667	-0.00053299999999999
2023-02-10 20:10:00	3.71772	3.716991	3.717187	-0.00053299999999999
2023-02-10 20:15:00	3.71718	3.717094	3.716647	-0.00053299999999999
2023-02-10 20:20:00	3.71718	3.717197	3.716647	-0.00053299999999999
2023-02-10 20:25:00	3.7177	3.717245	3.717167	-0.00053299999999999
2023-02-10 20:30:00	3.71768	3.717345	3.717147	-0.00053299999999999
2023-02-10 20:35:00	3.71766	3.717391	3.717127	-0.00053299999999999
2023-02-10 20:40:00	3.71711	3.717382	3.716577	-0.00053299999999999
2023-02-10 20:45:00	3.71709	3.717318	3.716557	-0.00053299999999999
2023-02-10 20:50:00	3.7176	3.717412	3.717067	-0.00053299999999999
2023-02-10 20:55:00	3.71759	3.717451	3.717057	-0.00053299999999999
2023-02-10 21:00:00	3.71758	3.717437	3.717047	-0.00053299999999999
2023-02-10 21:05:00	3.71705	3.717424	3.716517	-0.00053299999999999
2023-02-10 21:10:00	3.71706	3.717412	3.716527	-0.00053299999999999
2023-02-10 21:15:00	3.71761	3.717403	3.717077	-0.00053299999999999
2023-02-10 21:20:00	3.7171	3.717345	3.716567	-0.00053299999999999
2023-02-10 21:25:00	3.71713	3.717292	3.716597	-0.00053299999999999
2023-02-10 21:30:00	3.71768	3.717349	3.717147	-0.00053299999999999
2023-02-10 21:35:00	3.71769	3.717409	3.717157	-0.00053299999999999
2023-02-10 21:40:00	3.71769	3.717418	3.717157	-0.00053299999999999
2023-02-10 21:45:00	3.71769	3.717428	3.717157	-0.00053299999999999
2023-02-10 21:50:00	3.71768	3.717438	3.717147	-0.00053299999999999
2023-02-10 21:55:00	3.71768	3.717501	3.717147	-0.00053299999999999
2023-02-10 22:00:00	3.71766	3.717561	3.717127	-0.00053299999999999
2023-02-10 22:05:00	3.71766	3.717566	3.717127	-0.00053299999999999
2023-02-10 22:10:00	3.71766	3.717622	3.717127	-0.00053299999999999
2023-02-10 22:15:00	3.71767	3.717676	3.717137	-0.00053299999999999
2023-02-10 22:20:00	3.71714	3.717622	3.716607	-0.00053299999999999
2023-02-10 22:25:00	3.71768	3.717621	3.717147	-0.00053299999999999
2023-02-10 22:30:00	3.71768	3.71762	3.717147	-0.00053299999999999
2023-02-10 22:35:00	3.71769	3.71762	3.717157	-0.00053299999999999
2023-02-10 22:40:00	3.71769	3.717621	3.717157	-0.00053299999999999
2023-02-10 22:45:00	3.71823	3.717676	3.717697	-0.00053299999999999
2023-02-10 22:50:00	3.71718	3.717628	3.716647	-0.00053299999999999
2023-02-10 22:55:00	3.71771	3.717633	3.717177	-0.00053299999999999
2023-02-10 23:00:00	3.7177	3.717637	3.717167	-0.00053299999999999
2023-02-10 23:05:00	3.71769	3.717639	3.717157	-0.00053299999999999
2023-02-10 23:10:00	3.71768	3.717693	3.717147	-0.00053299999999999
2023-02-10 23:15:00	3.71768	3.717693	3.717147	-0.00053299999999999
2023-02-10 23:20:00	3.71767	3.717692	3.717137	-0.00053299999999999
2023-02-10 23:25:00	3.71767	3.71769	3.717137	-0.00053299999999999
2023-02-10 23:30:00	3.71767	3.717688	3.717137	-0.00053299999999999
2023-02-10 23:35:00	3.71768	3.717633	3.717147	-0.00053299999999999
2023-02-10 23:40:00	3.71768	3.717683	3.717147	-0.00053299999999999
2023-02-10 23:45:00	3.71769	3.717681	3.717157	-0.00053299999999999
2023-02-10 23:50:00	3.71771	3.717682	3.717177	-0.00053299999999999
2023-02-10 23:55:00	3.71826	3.717739	3.717727	-0.00053299999999999
2023-02-11 00:00:00	3.71775	3.717746	3.717217	-0.00053299999999999
2023-02-11 00:05:00	3.71778	3.717756	3.717247	-0.00053299999999999
2023-02-11 00:10:00	3.71834	3.717823	3.717807	-0.00053299999999999
2023-02-11 00:15:00	3.71836	3.717892	3.717827	-0.00053299999999999
2023-02-11 00:20:00	3.71838	3.717963	3.717847	-0.00053299999999999
2023-02-11 00:25:00	3.71786	3.717981	3.717327	-0.00053299999999999
2023-02-11 00:30:00	3.71786	3.717999	3.717327	-0.00053299999999999
2023-02-11 00:35:00	3.71838	3.718068	3.717847	-0.00053299999999999
2023-02-11 00:40:00	3.71838	3.718135	3.717847	-0.00053299999999999
2023-02-11 00:45:00	3.71838	3.718147	3.717847	-0.00053299999999999
2023-02-11 00:50:00	3.71838	3.71821	3.717847	-0.00053299999999999
2023-02-11 00:55:00	3.71838	3.71827	3.717847	-0.00053299999999999
2023-02-11 01:00:00	3.7184	3.718276	3.717867	-0.00053299999999999
2023-02-11 01:05:00	3.71841	3.718281	3.717877	-0.00053299999999999
2023-02-11 01:10:00	3.71789	3.718232	3.717357	-0.00053299999999999
2023-02-11 01:15:00	3.71841	3.718287	3.717877	-0.00053299999999999
2023-02-11 01:20:00	3.71839	3.71834	3.717857	-0.00053299999999999
2023-02-11 01:25:00	3.71785	3.718287	3.717317	-0.00053299999999999
2023-02-11 01:30:00	3.71784	3.718233	3.717307	-0.00053299999999999
2023-02-11 01:35:00	3.71836	3.718231	3.717827	-0.00053299999999999
2023-02-11 01:40:00	3.71835	3.718228	3.717817	-0.00053299999999999
2023-02-11 01:45:00	3.71834	3.718224	3.717807	-0.00053299999999999
2023-02-11 01:50:00	3.71831	3.718215	3.717777	-0.00053299999999999
2023-02-11 01:55:00	3.71829	3.718203	3.717757	-0.00053299999999999
2023-02-11 02:00:00	3.71827	3.718241	3.717737	-0.00053299999999999
2023-02-11 02:05:00	3.71825	3.718225	3.717717	-0.00053299999999999
2023-02-11 02:10:00	3.71877	3.718263	3.718237	-0.00053299999999999
2023-02-11 02:15:00	3.71875	3.718353	3.718217	-0.00053299999999999
2023-02-11 02:20:00	3.71822	3.718391	3.717687	-0.00053299999999999
2023-02-11 02:25:00	3.71929	3.718484	3.718757	-0.00053299999999999
2023-02-11 02:30:00	3.71876	3.718525	3.718227	-0.00053299999999999
2023-02-11 02:35:00	3.71878	3.718569	3.718247	-0.00053299999999999
2023-02-11 02:40:00	3.71932	3.71867	3.718787	-0.00053299999999999
2023-02-11 02:45:00	3.71933	3.718774	3.718797	-0.00053299999999999
2023-02-11 02:50:00	3.71933	3.71888	3.718797	-0.00053299999999999
2023-02-11 02:55:00	3.71828	3.718883	3.717747	-0.00053299999999999
2023-02-11 03:00:00	3.7183	3.718836	3.717767	-0.00053299999999999
2023-02-11 03:05:00	3.71938	3.718899	3.718847	-0.00053299999999999
2023-02-11 03:10:00	3.71834	3.718911	3.717807	-0.00053299999999999
2023-02-11 03:15:00	3.71941	3.718923	3.718877	-0.00053299999999999
2023-02-11 03:20:00	3.71889	3.718936	3.718357	-0.00053299999999999
2023-02-11 03:25:00	3.71838	3.718896	3.717847	-0.00053299999999999
2023-02-11 03:30:00	3.71892	3.718856	3.718387	-0.00053299999999999
2023-02-11 03:35:00	3.71842	3.718765	3.717887	-0.00053299999999999
2023-02-11 03:40:00	3.71897	3.718729	3.718437	-0.00053299999999999
2023-02-11 03:45:00	3.71898	3.718799	3.718447	-0.00053299999999999
2023-02-11 03:50:00	3.71845	3.718814	3.717917	-0.00053299999999999
2023-02-11 03:55:00	3.71898	3.718774	3.718447	-0.00053299999999999
2023-02-11 04:00:00	3.71897	3.718837	3.718437	-0.00053299999999999
2023-02-11 04:05:00	3.71842	3.718738	3.717887	-0.00053299999999999
2023-02-11 04:10:00	3.71894	3.718743	3.718407	-0.00053299999999999
2023-02-11 04:15:00	3.71892	3.718797	3.718387	-0.00053299999999999
2023-02-11 04:20:00	3.71944	3.718849	3.718907	-0.00053299999999999
2023-02-11 04:25:00	3.71889	3.718896	3.718357	-0.00053299999999999
2023-02-11 04:30:00	3.71941	3.71894	3.718877	-0.00053299999999999
2023-02-11 04:35:00	3.71834	3.718876	3.717807	-0.00053299999999999
2023-02-11 04:40:00	3.71834	3.718865	3.717807	-0.00053299999999999
2023-02-11 04:45:00	3.71886	3.718853	3.718327	-0.00053299999999999
2023-02-11 04:50:00	3.71939	3.718895	3.718857	-0.00053299999999999
2023-02-11 04:55:00	3.71939	3.718992	3.718857	-0.00053299999999999
2023-02-11 05:00:00	3.71887	3.718985	3.718337	-0.00053299999999999
2023-02-11 05:05:00	3.71834	3.718927	3.717807	-0.00053299999999999
2023-02-11 05:10:00	3.71941	3.718924	3.718877	-0.00053299999999999
2023-02-11 05:15:00	3.71887	3.718922	3.718337	-0.00053299999999999
2023-02-11 05:20:00	3.7194	3.718921	3.718867	-0.00053299999999999
2023-02-11 05:25:00	3.7194	3.719027	3.718867	-0.00053299999999999
2023-02-11 05:30:00	3.71887	3.71908	3.718337	-0.00053299999999999
2023-02-11 05:35:00	3.7194	3.719134	3.718867	-0.00053299999999999
2023-02-11 05:40:00	3.71941	3.719136	3.718877	-0.00053299999999999
2023-02-11 05:45:00	3.71941	3.719138	3.718877	-0.00053299999999999
2023-02-11 05:50:00	3.71943	3.719194	3.718897	-0.00053299999999999
2023-02-11 05:55:00	3.71944	3.719304	3.718907	-0.00053299999999999
2023-02-11 06:00:00	3.71945	3.719308	3.718917	-0.00053299999999999
2023-02-11 06:05:00	3.71946	3.719367	3.718927	-0.00053299999999999
2023-02-11 06:10:00	3.71947	3.719374	3.718937	-0.00053299999999999
2023-02-11 06:15:00	3.71948	3.719382	3.718947	-0.00053299999999999
2023-02-11 06:20:00	3.71949	3.719444	3.718957	-0.00053299999999999
2023-02-11 06:25:00	3.71897	3.719401	3.718437	-0.00053299999999999
2023-02-11 06:30:00	3.71952	3.719412	3.718987	-0.00053299999999999
2023-02-11 06:35:00	3.71953	3.719424	3.718997	-0.00053299999999999
2023-02-11 06:40:00	3.71953	3.719434	3.718997	-0.00053299999999999
2023-02-11 06:45:00	3.71953	3.719443	3.718997	-0.00053299999999999
2023-02-11 06:50:00	3.71953	3.719451	3.718997	-0.00053299999999999
2023-02-11 06:55:00	3.71952	3.719457	3.718987	-0.00053299999999999
2023-02-11 07:00:00	3.71951	3.719461	3.718977	-0.00053299999999999
2023-02-11 07:05:00	3.7195	3.719463	3.718967	-0.00053299999999999
2023-02-11 07:10:00	3.72003	3.719517	3.719497	-0.00053299999999999
2023-02-11 07:15:00	3.71948	3.719568	3.718947	-0.00053299999999999
2023-02-11 07:20:00	3.71946	3.719562	3.718927	-0.00053299999999999
2023-02-11 07:25:00	3.71944	3.719553	3.718907	-0.00053299999999999
2023-02-11 07:30:00	3.71941	3.719541	3.718877	-0.00053299999999999
2023-02-11 07:35:00	3.71941	3.719529	3.718877	-0.00053299999999999
2023-02-11 07:40:00	3.71941	3.719517	3.718877	-0.00053299999999999
2023-02-11 07:45:00	3.71941	3.719506	3.718877	-0.00053299999999999
2023-02-11 07:50:00	3.71941	3.719496	3.718877	-0.00053299999999999
2023-02-11 07:55:00	3.71941	3.719487	3.718877	-0.00053299999999999
2023-02-11 08:00:00	3.7194	3.719424	3.718867	-0.00053299999999999
2023-02-11 08:05:00	3.71939	3.719415	3.718857	-0.00053299999999999
2023-02-11 08:10:00	3.71938	3.719407	3.718847	-0.00053299999999999
2023-02-11 08:15:00	3.71991	3.719454	3.719377	-0.00053299999999999
2023-02-11 08:20:00	3.71936	3.719449	3.718827	-0.00053299999999999
2023-02-11 08:25:00	3.71881	3.719389	3.718277	-0.00053299999999999
2023-02-11 08:30:00	3.71987	3.719435	3.719337	-0.00053299999999999
2023-02-11 08:35:00	3.71933	3.719427	3.718797	-0.00053299999999999
2023-02-11 08:40:00	3.71933	3.719419	3.718797	-0.00053299999999999
2023-02-11 08:45:00	3.71933	3.719411	3.718797	-0.00053299999999999
2023-02-11 08:50:00	3.71986	3.719457	3.719327	-0.00053299999999999
2023-02-11 08:55:00	3.71932	3.71945	3.718787	-0.00053299999999999
2023-02-11 09:00:00	3.71985	3.719497	3.719317	-0.00053299999999999
2023-02-11 09:05:00	3.71932	3.719438	3.718787	-0.00053299999999999
2023-02-11 09:10:00	3.71932	3.719434	3.718787	-0.00053299999999999
2023-02-11 09:15:00	3.71932	3.719485	3.718787	-0.00053299999999999
2023-02-11 09:20:00	3.71986	3.719484	3.719327	-0.00053299999999999
2023-02-11 09:25:00	3.71933	3.719484	3.718797	-0.00053299999999999
2023-02-11 09:30:00	3.71933	3.719484	3.718797	-0.00053299999999999
2023-02-11 09:35:00	3.71933	3.719484	3.718797	-0.00053299999999999
2023-02-11 09:40:00	3.71933	3.719431	3.718797	-0.00053299999999999
2023-02-11 09:45:00	3.71932	3.719431	3.718787	-0.00053299999999999
2023-02-11 09:50:00	3.71933	3.719379	3.718797	-0.00053299999999999
2023-02-11 09:55:00	3.71987	3.719434	3.719337	-0.00053299999999999
2023-02-11 10:00:00	3.71934	3.719436	3.718807	-0.00053299999999999
2023-02-11 10:05:00	3.71936	3.71944	3.718827	-0.00053299999999999
2023-02-11 10:10:00	3.71938	3.719392	3.718847	-0.00053299999999999
2023-02-11 10:15:00	3.71994	3.719453	3.719407	-0.00053299999999999
2023-02-11 10:20:00	3.71995	3.719515	3.719417	-0.00053299999999999
2023-02-11 10:25:00	3.71996	3.719578	3.719427	-0.00053299999999999
2023-02-11 10:30:00	3.71942	3.719587	3.718887	-0.00053299999999999
2023-02-11 10:35:00	3.71941	3.719596	3.718877	-0.00053299999999999
2023-02-11 10:40:00	3.71993	3.719656	3.719397	-0.00053299999999999
2023-02-11 10:45:00	3.71991	3.71966	3.719377	-0.00053299999999999
2023-02-11 10:50:00	3.71935	3.719661	3.718817	-0.00053299999999999
2023-02-11 10:55:00	3.71933	3.719658	3.718797	-0.00053299999999999
2023-02-11 11:00:00	3.7193	3.71965	3.718767	-0.00053299999999999
2023-02-11 11:05:00	3.71929	3.719585	3.718757	-0.00053299999999999
2023-02-11 11:10:00	3.71927	3.719517	3.718737	-0.00053299999999999
2023-02-11 11:15:00	3.71926	3.719447	3.718727	-0.00053299999999999
2023-02-11 11:20:00	3.71926	3.719431	3.718727	-0.00053299999999999
2023-02-11 11:25:00	3.71979	3.719469	3.719257	-0.00053299999999999
2023-02-11 11:30:00	3.71979	3.719455	3.719257	-0.00053299999999999
2023-02-11 11:35:00	3.7198	3.719444	3.719267	-0.00053299999999999
2023-02-11 11:40:00	3.7198	3.719489	3.719267	-0.00053299999999999
2023-02-11 11:45:00	3.71981	3.719537	3.719277	-0.00053299999999999
2023-02-11 11:50:00	3.71981	3.719588	3.719277	-0.00053299999999999
2023-02-11 11:55:00	3.71928	3.719587	3.718747	-0.00053299999999999
2023-02-11 12:00:00	3.72036	3.719696	3.719827	-0.00053299999999999
2023-02-11 12:05:00	3.71983	3.719753	3.719297	-0.00053299999999999
2023-02-11 12:10:00	3.71985	3.719812	3.719317	-0.00053299999999999
2023-02-11 12:15:00	3.72038	3.719871	3.719847	-0.00053299999999999
2023-02-11 12:20:00	3.71932	3.719824	3.718787	-0.00053299999999999
2023-02-11 12:25:00	3.72039	3.719883	3.719857	-0.00053299999999999
2023-02-11 12:30:00	3.7204	3.719943	3.719867	-0.00053299999999999
2023-02-11 12:35:00	3.7204	3.720002	3.719867	-0.00053299999999999
2023-02-11 12:40:00	3.7204	3.720061	3.719867	-0.00053299999999999
2023-02-11 12:45:00	3.71986	3.720119	3.719327	-0.00053299999999999
2023-02-11 12:50:00	3.71985	3.720068	3.719317	-0.00053299999999999
2023-02-11 12:55:00	3.71983	3.720068	3.719297	-0.00053299999999999
2023-02-11 13:00:00	3.71983	3.720066	3.719297	-0.00053299999999999
2023-02-11 13:05:00	3.71982	3.72001	3.719287	-0.00053299999999999
2023-02-11 13:10:00	3.71981	3.720059	3.719277	-0.00053299999999999
2023-02-11 13:15:00	3.72033	3.720053	3.719797	-0.00053299999999999
2023-02-11 13:20:00	3.71979	3.719992	3.719257	-0.00053299999999999
2023-02-11 13:25:00	3.71978	3.71993	3.719247	-0.00053299999999999
2023-02-11 13:30:00	3.72032	3.719922	3.719787	-0.00053299999999999
2023-02-11 13:35:00	3.71978	3.719914	3.719247	-0.00053299999999999
2023-02-11 13:40:00	3.72031	3.71996	3.719777	-0.00053299999999999
2023-02-11 13:45:00	3.72031	3.720008	3.719777	-0.00053299999999999
2023-02-11 13:50:00	3.72032	3.720057	3.719787	-0.00053299999999999
2023-02-11 13:55:00	3.71979	3.720054	3.719257	-0.00053299999999999
2023-02-11 14:00:00	3.72035	3.720108	3.719817	-0.00053299999999999
2023-02-11 14:05:00	3.72036	3.720111	3.719827	-0.00053299999999999
2023-02-11 14:10:00	3.7209	3.720222	3.720367	-0.00053299999999999
2023-02-11 14:15:00	3.71985	3.720229	3.719317	-0.00053299999999999
2023-02-11 14:20:00	3.71986	3.720183	3.719327	-0.00053299999999999
2023-02-11 14:25:00	3.71986	3.720191	3.719327	-0.00053299999999999
2023-02-11 14:30:00	3.72039	3.720199	3.719857	-0.00053299999999999
2023-02-11 14:35:00	3.72039	3.720207	3.719857	-0.00053299999999999
2023-02-11 14:40:00	3.72037	3.720212	3.719837	-0.00053299999999999
2023-02-11 14:45:00	3.72036	3.720269	3.719827	-0.00053299999999999
2023-02-11 14:50:00	3.72036	3.72027	3.719827	-0.00053299999999999
2023-02-11 14:55:00	3.7209	3.720324	3.720367	-0.00053299999999999
2023-02-11 15:00:00	3.72036	3.72027	3.719827	-0.00053299999999999
2023-02-11 15:05:00	3.7209	3.720375	3.720367	-0.00053299999999999
2023-02-11 15:10:00	3.72036	3.720425	3.719827	-0.00053299999999999
2023-02-11 15:15:00	3.7209	3.720529	3.720367	-0.00053299999999999
2023-02-11 15:20:00	3.72089	3.720579	3.720357	-0.00053299999999999
2023-02-11 15:25:00	3.72141	3.720681	3.720877	-0.00053299999999999
2023-02-11 15:30:00	3.72034	3.720678	3.719807	-0.00053299999999999
2023-02-11 15:35:00	3.7214	3.720782	3.720867	-0.00053299999999999
2023-02-11 15:40:00	3.72086	3.720832	3.720327	-0.00053299999999999
2023-02-11 15:45:00	3.7214	3.720882	3.720867	-0.00053299999999999
2023-02-11 15:50:00	3.72139	3.720985	3.720857	-0.00053299999999999
2023-02-11 15:55:00	3.72137	3.721032	3.720837	-0.00053299999999999
2023-02-11 16:00:00	3.72136	3.721132	3.720827	-0.00053299999999999
2023-02-11 16:05:00	3.72082	3.721124	3.720287	-0.00053299999999999
2023-02-11 16:10:00	3.72135	3.72117	3.720817	-0.00053299999999999
2023-02-11 16:15:00	3.72084	3.721113	3.720307	-0.00053299999999999
2023-02-11 16:20:00	3.7214	3.721219	3.720867	-0.00053299999999999
2023-02-11 16:25:00	3.72143	3.721222	3.720897	-0.00053299999999999
2023-02-11 16:30:00	3.72144	3.72128	3.720907	-0.00053299999999999
2023-02-11 16:35:00	3.72091	3.721231	3.720377	-0.00053299999999999
2023-02-11 16:40:00	3.7209	3.721182	3.720367	-0.00053299999999999
2023-02-11 16:45:00	3.72143	3.721188	3.720897	-0.00053299999999999
2023-02-11 16:50:00	3.72087	3.721139	3.720337	-0.00053299999999999
2023-02-11 16:55:00	3.72139	3.721196	3.720857	-0.00053299999999999
2023-02-11 17:00:00	3.72136	3.721197	3.720827	-0.00053299999999999
2023-02-11 17:05:00	3.72135	3.721248	3.720817	-0.00053299999999999
2023-02-11 17:10:00	3.72082	3.72119	3.720287	-0.00053299999999999
2023-02-11 17:15:00	3.72135	3.721182	3.720817	-0.00053299999999999
2023-02-11 17:20:00	3.72136	3.721174	3.720827	-0.00053299999999999
2023-02-11 17:25:00	3.72136	3.721219	3.720827	-0.00053299999999999
2023-02-11 17:30:00	3.72136	3.721265	3.720827	-0.00053299999999999
2023-02-11 17:35:00	3.72136	3.721258	3.720827	-0.00053299999999999
2023-02-11 17:40:00	3.72138	3.721309	3.720847	-0.00053299999999999
2023-02-11 17:45:00	3.72139	3.721309	3.720857	-0.00053299999999999
2023-02-11 17:50:00	3.72086	3.721259	3.720327	-0.00053299999999999
2023-02-11 17:55:00	3.7214	3.721264	3.720867	-0.00053299999999999
2023-02-11 18:00:00	3.72141	3.721323	3.720877	-0.00053299999999999
2023-02-11 18:05:00	3.72141	3.721329	3.720877	-0.00053299999999999
2023-02-11 18:10:00	3.72142	3.721335	3.720887	-0.00053299999999999
2023-02-11 18:15:00	3.72143	3.721342	3.720897	-0.00053299999999999
2023-02-11 18:20:00	3.72143	3.721349	3.720897	-0.00053299999999999
2023-02-11 18:25:00	3.72143	3.721356	3.720897	-0.00053299999999999
2023-02-11 18:30:00	3.72143	3.721361	3.720897	-0.00053299999999999
2023-02-11 18:35:00	3.72089	3.721311	3.720357	-0.00053299999999999
2023-02-11 18:40:00	3.72141	3.721366	3.720877	-0.00053299999999999
2023-02-11 18:45:00	3.7214	3.721366	3.720867	-0.00053299999999999
2023-02-11 18:50:00	3.7214	3.721365	3.720867	-0.00053299999999999
2023-02-11 18:55:00	3.72139	3.721363	3.720857	-0.00053299999999999
2023-02-11 19:00:00	3.72193	3.721414	3.721397	-0.00053299999999999
2023-02-11 19:05:00	3.7214	3.721411	3.720867	-0.00053299999999999
2023-02-11 19:10:00	3.72141	3.721409	3.720877	-0.00053299999999999
2023-02-11 19:15:00	3.72142	3.721408	3.720887	-0.00053299999999999
2023-02-11 19:20:00	3.72143	3.721408	3.720897	-0.00053299999999999
2023-02-11 19:25:00	3.72197	3.721516	3.721437	-0.00053299999999999
2023-02-11 19:30:00	3.72143	3.721518	3.720897	-0.00053299999999999
2023-02-11 19:35:00	3.72196	3.721574	3.721427	-0.00053299999999999
2023-02-11 19:40:00	3.72143	3.721577	3.720897	-0.00053299999999999
2023-02-11 19:45:00	3.72197	3.721635	3.721437	-0.00053299999999999
2023-02-11 19:50:00	3.72197	3.721639	3.721437	-0.00053299999999999
2023-02-11 19:55:00	3.722	3.721699	3.721467	-0.00053299999999999
2023-02-11 20:00:00	3.72201	3.721759	3.721477	-0.00053299999999999
2023-02-11 20:05:00	3.72204	3.721821	3.721507	-0.00053299999999999
2023-02-11 20:10:00	3.72152	3.72183	3.720987	-0.00053299999999999
2023-02-11 20:15:00	3.72207	3.72184	3.721537	-0.00053299999999999
2023-02-11 20:20:00	3.72155	3.721852	3.721017	-0.00053299999999999
2023-02-11 20:25:00	3.72156	3.721812	3.721027	-0.00053299999999999
2023-02-11 20:30:00	3.72157	3.721826	3.721037	-0.00053299999999999
2023-02-11 20:35:00	3.72158	3.721787	3.721047	-0.00053299999999999
2023-02-11 20:40:00	3.72211	3.721801	3.721577	-0.00053299999999999
2023-02-11 20:45:00	3.7221	3.721811	3.721567	-0.00053299999999999
2023-02-11 20:50:00	3.72207	3.721817	3.721537	-0.00053299999999999
2023-02-11 20:55:00	3.72206	3.721819	3.721527	-0.00053299999999999
2023-02-11 21:00:00	3.72259	3.721926	3.722057	-0.00053299999999999
2023-02-11 21:05:00	3.72205	3.721924	3.721517	-0.00053299999999999
2023-02-11 21:10:00	3.72205	3.721974	3.721517	-0.00053299999999999
2023-02-11 21:15:00	3.72205	3.722023	3.721517	-0.00053299999999999
2023-02-11 21:20:00	3.72203	3.722069	3.721497	-0.00053299999999999
2023-02-11 21:25:00	3.72201	3.722112	3.721477	-0.00053299999999999
2023-02-11 21:30:00	3.722	3.722101	3.721467	-0.00053299999999999
2023-02-11 21:35:00	3.72199	3.72209	3.721457	-0.00053299999999999
2023-02-11 21:40:00	3.72197	3.72208	3.721437	-0.00053299999999999
2023-02-11 21:45:00	3.7225	3.722124	3.721967	-0.00053299999999999
2023-02-11 21:50:00	3.72196	3.722061	3.721427	-0.00053299999999999
2023-02-11 21:55:00	3.72196	3.722052	3.721427	-0.00053299999999999
2023-02-11 22:00:00	3.72197	3.722044	3.721437	-0.00053299999999999
2023-02-11 22:05:00	3.72197	3.722036	3.721437	-0.00053299999999999
2023-02-11 22:10:00	3.72197	3.72203	3.721437	-0.00053299999999999
2023-02-11 22:15:00	3.72197	3.722026	3.721437	-0.00053299999999999
2023-02-11 22:20:00	3.72197	3.722023	3.721437	-0.00053299999999999
2023-02-11 22:25:00	3.72198	3.722022	3.721447	-0.00053299999999999
2023-02-11 22:30:00	3.72199	3.722024	3.721457	-0.00053299999999999
2023-02-11 22:35:00	3.722	3.721974	3.721467	-0.00053299999999999
2023-02-11 22:40:00	3.72201	3.721979	3.721477	-0.00053299999999999
2023-02-11 22:45:00	3.72202	3.721985	3.721487	-0.00053299999999999
2023-02-11 22:50:00	3.72203	3.721991	3.721497	-0.00053299999999999
2023-02-11 22:55:00	3.72257	3.722051	3.722037	-0.00053299999999999
2023-02-11 23:00:00	3.72258	3.722112	3.722047	-0.00053299999999999
2023-02-11 23:05:00	3.72206	3.722121	3.721527	-0.00053299999999999
2023-02-11 23:10:00	3.72261	3.722185	3.722077	-0.00053299999999999
2023-02-11 23:15:00	3.72262	3.722249	3.722087	-0.00053299999999999
2023-02-11 23:20:00	3.72262	3.722312	3.722087	-0.00053299999999999
2023-02-11 23:25:00	3.72315	3.722427	3.722617	-0.00053299999999999
2023-02-11 23:30:00	3.72314	3.72254	3.722607	-0.00053299999999999
2023-02-11 23:35:00	3.72206	3.722544	3.721527	-0.00053299999999999
2023-02-11 23:40:00	3.72256	3.722597	3.722027	-0.00053299999999999
2023-02-11 23:45:00	3.72307	3.722647	3.722537	-0.00053299999999999
2023-02-11 23:50:00	3.72252	3.722641	3.721987	-0.00053299999999999
2023-02-11 23:55:00	3.72305	3.72274	3.722517	-0.00053299999999999
2023-02-12 00:00:00	3.72305	3.722784	3.722517	-0.00053299999999999
2023-02-12 00:05:00	3.72251	3.722773	3.721977	-0.00053299999999999
2023-02-12 00:10:00	3.72306	3.722817	3.722527	-0.00053299999999999
2023-02-12 00:15:00	3.72254	3.722756	3.722007	-0.00053299999999999
2023-02-12 00:20:00	3.72255	3.722697	3.722017	-0.00053299999999999
2023-02-12 00:25:00	3.72308	3.722799	3.722547	-0.00053299999999999
2023-02-12 00:30:00	3.72307	3.72285	3.722537	-0.00053299999999999
2023-02-12 00:35:00	3.72253	3.722796	3.721997	-0.00053299999999999
2023-02-12 00:40:00	3.72305	3.722849	3.722517	-0.00053299999999999
2023-02-12 00:45:00	3.72251	3.722795	3.721977	-0.00053299999999999
2023-02-12 00:50:00	3.72356	3.722846	3.723027	-0.00053299999999999
2023-02-12 00:55:00	3.72302	3.722897	3.722487	-0.00053299999999999
2023-02-12 01:00:00	3.72301	3.722892	3.722477	-0.00053299999999999
2023-02-12 01:05:00	3.72301	3.722939	3.722477	-0.00053299999999999
2023-02-12 01:10:00	3.72354	3.723038	3.723007	-0.00053299999999999
2023-02-12 01:15:00	3.72354	3.723084	3.723007	-0.00053299999999999
2023-02-12 01:20:00	3.72354	3.723131	3.723007	-0.00053299999999999
2023-02-12 01:25:00	3.72354	3.723232	3.723007	-0.00053299999999999
2023-02-12 01:30:00	3.723	3.723227	3.722467	-0.00053299999999999
2023-02-12 01:35:00	3.72299	3.723275	3.722457	-0.00053299999999999
2023-02-12 01:40:00	3.72298	3.723217	3.722447	-0.00053299999999999
2023-02-12 01:45:00	3.72244	3.723159	3.721907	-0.00053299999999999
2023-02-12 01:50:00	3.7235	3.723208	3.722967	-0.00053299999999999
2023-02-12 01:55:00	3.72297	3.723204	3.722437	-0.00053299999999999
2023-02-12 02:00:00	3.7235	3.7232	3.722967	-0.00053299999999999
2023-02-12 02:05:00	3.7235	3.723196	3.722967	-0.00053299999999999
2023-02-12 02:10:00	3.72296	3.723138	3.722427	-0.00053299999999999
2023-02-12 02:15:00	3.72348	3.723132	3.722947	-0.00053299999999999
2023-02-12 02:20:00	3.72347	3.723179	3.722937	-0.00053299999999999
2023-02-12 02:25:00	3.72294	3.723174	3.722407	-0.00053299999999999
2023-02-12 02:30:00	3.72347	3.723223	3.722937	-0.00053299999999999
2023-02-12 02:35:00	3.72295	3.723274	3.722417	-0.00053299999999999
2023-02-12 02:40:00	3.7235	3.723274	3.722967	-0.00053299999999999
2023-02-12 02:45:00	3.72352	3.723329	3.722987	-0.00053299999999999
2023-02-12 02:50:00	3.72301	3.72328	3.722477	-0.00053299999999999
2023-02-12 02:55:00	3.72358	3.723288	3.723047	-0.00053299999999999
2023-02-12 03:00:00	3.72254	3.723246	3.722007	-0.00053299999999999
2023-02-12 03:05:00	3.72362	3.72326	3.723087	-0.00053299999999999
2023-02-12 03:10:00	3.72362	3.723275	3.723087	-0.00053299999999999
2023-02-12 03:15:00	3.72362	3.723343	3.723087	-0.00053299999999999
2023-02-12 03:20:00	3.72362	3.723358	3.723087	-0.00053299999999999
2023-02-12 03:25:00	3.72362	3.723425	3.723087	-0.00053299999999999
2023-02-12 03:30:00	3.72362	3.723437	3.723087	-0.00053299999999999
2023-02-12 03:35:00	3.72362	3.723447	3.723087	-0.00053299999999999
2023-02-12 03:40:00	3.72362	3.723508	3.723087	-0.00053299999999999
2023-02-12 03:45:00	3.72362	3.723512	3.723087	-0.00053299999999999
2023-02-12 03:50:00	3.72363	3.723621	3.723097	-0.00053299999999999
2023-02-12 03:55:00	3.72365	3.723624	3.723117	-0.00053299999999999
2023-02-12 04:00:00	3.72366	3.723628	3.723127	-0.00053299999999999
2023-02-12 04:05:00	3.72366	3.723632	3.723127	-0.00053299999999999
2023-02-12 04:10:00	3.72366	3.723636	3.723127	-0.00053299999999999
2023-02-12 04:15:00	3.72366	3.72364	3.723127	-0.00053299999999999
2023-02-12 04:20:00	3.72366	3.723644	3.723127	-0.00053299999999999
2023-02-12 04:25:00	3.72418	3.7237	3.723647	-0.00053299999999999
2023-02-12 04:30:00	3.72417	3.723755	3.723637	-0.00053299999999999
2023-02-12 04:35:00	3.72416	3.723809	3.723627	-0.00053299999999999
2023-02-12 04:40:00	3.72416	3.723862	3.723627	-0.00053299999999999
2023-02-12 04:45:00	3.72416	3.723913	3.723627	-0.00053299999999999
2023-02-12 04:50:00	3.72364	3.723911	3.723107	-0.00053299999999999
2023-02-12 04:55:00	3.72364	3.723909	3.723107	-0.00053299999999999
2023-02-12 05:00:00	3.72363	3.723906	3.723097	-0.00053299999999999
2023-02-12 05:05:00	3.72362	3.723902	3.723087	-0.00053299999999999
2023-02-12 05:10:00	3.72414	3.72395	3.723607	-0.00053299999999999
2023-02-12 05:15:00	3.72412	3.723944	3.723587	-0.00053299999999999
2023-02-12 05:20:00	3.72357	3.723884	3.723037	-0.00053299999999999
2023-02-12 05:25:00	3.72356	3.723824	3.723027	-0.00053299999999999
2023-02-12 05:30:00	3.72354	3.723762	3.723007	-0.00053299999999999
2023-02-12 05:35:00	3.72353	3.723699	3.722997	-0.00053299999999999
2023-02-12 05:40:00	3.72352	3.723687	3.722987	-0.00053299999999999
2023-02-12 05:45:00	3.72352	3.723675	3.722987	-0.00053299999999999
2023-02-12 05:50:00	3.72405	3.723717	3.723517	-0.00053299999999999
2023-02-12 05:55:00	3.72351	3.723706	3.722977	-0.00053299999999999
2023-02-12 06:00:00	3.72352	3.723644	3.722987	-0.00053299999999999
2023-02-12 06:05:00	3.72353	3.723585	3.722997	-0.00053299999999999
2023-02-12 06:10:00	3.72407	3.723635	3.723537	-0.00053299999999999
2023-02-12 06:15:00	3.72407	3.723686	3.723537	-0.00053299999999999
2023-02-12 06:20:00	3.72353	3.723685	3.722997	-0.00053299999999999
2023-02-12 06:25:00	3.72352	3.723684	3.722987	-0.00053299999999999
2023-02-12 06:30:00	3.72351	3.723683	3.722977	-0.00053299999999999
2023-02-12 06:35:00	3.7235	3.723681	3.722967	-0.00053299999999999
2023-02-12 06:40:00	3.7235	3.723626	3.722967	-0.00053299999999999
2023-02-12 06:45:00	3.72403	3.723678	3.723497	-0.00053299999999999
2023-02-12 06:50:00	3.72404	3.72373	3.723507	-0.00053299999999999
2023-02-12 06:55:00	3.72404	3.723781	3.723507	-0.00053299999999999
2023-02-12 07:00:00	3.72405	3.723779	3.723517	-0.00053299999999999
2023-02-12 07:05:00	3.72406	3.723778	3.723527	-0.00053299999999999
2023-02-12 07:10:00	3.72407	3.723832	3.723537	-0.00053299999999999
2023-02-12 07:15:00	3.72407	3.723887	3.723537	-0.00053299999999999
2023-02-12 07:20:00	3.72353	3.723889	3.722997	-0.00053299999999999
2023-02-12 07:25:00	3.72352	3.723891	3.722987	-0.00053299999999999
2023-02-12 07:30:00	3.72405	3.723946	3.723517	-0.00053299999999999
2023-02-12 07:35:00	3.72351	3.723894	3.722977	-0.00053299999999999
2023-02-12 07:40:00	3.72405	3.723895	3.723517	-0.00053299999999999
2023-02-12 07:45:00	3.72352	3.723843	3.722987	-0.00053299999999999
2023-02-12 07:50:00	3.72406	3.723844	3.723527	-0.00053299999999999
2023-02-12 07:55:00	3.72407	3.723845	3.723537	-0.00053299999999999
2023-02-12 08:00:00	3.72353	3.723791	3.722997	-0.00053299999999999
2023-02-12 08:05:00	3.72407	3.723791	3.723537	-0.00053299999999999
2023-02-12 08:10:00	3.72407	3.723845	3.723537	-0.00053299999999999
2023-02-12 08:15:00	3.72407	3.7239	3.723537	-0.00053299999999999
2023-02-12 08:20:00	3.72354	3.723849	3.723007	-0.00053299999999999
2023-02-12 08:25:00	3.72408	3.723906	3.723547	-0.00053299999999999
2023-02-12 08:30:00	3.72407	3.723908	3.723537	-0.00053299999999999
2023-02-12 08:35:00	3.72407	3.723963	3.723537	-0.00053299999999999
2023-02-12 08:40:00	3.72406	3.723963	3.723527	-0.00053299999999999
2023-02-12 08:45:00	3.72406	3.723962	3.723527	-0.00053299999999999
2023-02-12 08:50:00	3.72407	3.724016	3.723537	-0.00053299999999999
2023-02-12 08:55:00	3.72461	3.72407	3.724077	-0.00053299999999999
2023-02-12 09:00:00	3.72408	3.724071	3.723547	-0.00053299999999999
2023-02-12 09:05:00	3.72407	3.724071	3.723537	-0.00053299999999999
2023-02-12 09:10:00	3.72407	3.724124	3.723537	-0.00053299999999999
2023-02-12 09:15:00	3.72406	3.724122	3.723527	-0.00053299999999999
2023-02-12 09:20:00	3.72405	3.72412	3.723517	-0.00053299999999999
2023-02-12 09:25:00	3.72406	3.724119	3.723527	-0.00053299999999999
2023-02-12 09:30:00	3.72354	3.724067	3.723007	-0.00053299999999999
2023-02-12 09:35:00	3.72408	3.724069	3.723547	-0.00053299999999999
2023-02-12 09:40:00	3.72411	3.724073	3.723577	-0.00053299999999999
2023-02-12 09:45:00	3.72412	3.724024	3.723587	-0.00053299999999999
2023-02-12 09:50:00	3.72415	3.724031	3.723617	-0.00053299999999999
2023-02-12 09:55:00	3.7247	3.724094	3.724167	-0.00053299999999999
2023-02-12 10:00:00	3.7247	3.724157	3.724167	-0.00053299999999999
2023-02-12 10:05:00	3.72472	3.724223	3.724187	-0.00053299999999999
2023-02-12 10:10:00	3.7242	3.724238	3.723667	-0.00053299999999999
2023-02-12 10:15:00	3.72421	3.724253	3.723677	-0.00053299999999999
2023-02-12 10:20:00	3.72421	3.72432	3.723677	-0.00053299999999999
2023-02-12 10:25:00	3.72421	3.724333	3.723677	-0.00053299999999999
2023-02-12 10:30:00	3.7242	3.724342	3.723667	-0.00053299999999999
2023-02-12 10:35:00	3.72419	3.724349	3.723657	-0.00053299999999999
2023-02-12 10:40:00	3.72417	3.724351	3.723637	-0.00053299999999999
2023-02-12 10:45:00	3.72415	3.724296	3.723617	-0.00053299999999999
2023-02-12 10:50:00	3.72412	3.724238	3.723587	-0.00053299999999999
2023-02-12 10:55:00	3.7241	3.724176	3.723567	-0.00053299999999999
2023-02-12 11:00:00	3.72461	3.724217	3.724077	-0.00053299999999999
2023-02-12 11:05:00	3.72406	3.724202	3.723527	-0.00053299999999999
2023-02-12 11:10:00	3.72459	3.72424	3.724057	-0.00053299999999999
2023-02-12 11:15:00	3.7246	3.724279	3.724067	-0.00053299999999999
2023-02-12 11:20:00	3.72408	3.724267	3.723547	-0.00053299999999999
2023-02-12 11:25:00	3.72461	3.724309	3.724077	-0.00053299999999999
2023-02-12 11:30:00	3.72407	3.724299	3.723537	-0.00053299999999999
2023-02-12 11:35:00	3.72406	3.72429	3.723527	-0.00053299999999999
2023-02-12 11:40:00	3.72457	3.724335	3.724037	-0.00053299999999999
2023-02-12 11:45:00	3.72457	3.724382	3.724037	-0.00053299999999999
2023-02-12 11:50:00	3.72456	3.724377	3.724027	-0.00053299999999999
2023-02-12 11:55:00	3.72404	3.724375	3.723507	-0.00053299999999999
2023-02-12 12:00:00	3.72405	3.724321	3.723517	-0.00053299999999999
2023-02-12 12:05:00	3.72407	3.724268	3.723537	-0.00053299999999999
2023-02-12 12:10:00	3.72462	3.724322	3.724087	-0.00053299999999999
2023-02-12 12:15:00	3.7241	3.724271	3.723567	-0.00053299999999999
2023-02-12 12:20:00	3.72463	3.724327	3.724097	-0.00053299999999999
2023-02-12 12:25:00	3.72463	3.724384	3.724097	-0.00053299999999999
2023-02-12 12:30:00	3.7241	3.724337	3.723567	-0.00053299999999999
2023-02-12 12:35:00	3.72409	3.724289	3.723557	-0.00053299999999999
2023-02-12 12:40:00	3.72461	3.724294	3.724077	-0.00053299999999999
2023-02-12 12:45:00	3.72407	3.724297	3.723537	-0.00053299999999999
2023-02-12 12:50:00	3.72459	3.724351	3.724057	-0.00053299999999999
2023-02-12 12:55:00	3.72511	3.724455	3.724577	-0.00053299999999999
2023-02-12 13:00:00	3.72457	3.72445	3.724037	-0.00053299999999999
2023-02-12 13:05:00	3.72404	3.724444	3.723507	-0.00053299999999999
2023-02-12 13:10:00	3.72511	3.724492	3.724577	-0.00053299999999999
2023-02-12 13:15:00	3.72457	3.724486	3.724037	-0.00053299999999999
2023-02-12 13:20:00	3.72511	3.724587	3.724577	-0.00053299999999999
2023-02-12 13:25:00	3.72404	3.724582	3.723507	-0.00053299999999999
2023-02-12 13:30:00	3.72458	3.724579	3.724047	-0.00053299999999999
2023-02-12 13:35:00	3.72406	3.724578	3.723527	-0.00053299999999999
2023-02-12 13:40:00	3.72406	3.724525	3.723527	-0.00053299999999999
2023-02-12 13:45:00	3.72459	3.724473	3.724057	-0.00053299999999999
2023-02-12 13:50:00	3.72459	3.724475	3.724057	-0.00053299999999999
2023-02-12 13:55:00	3.72459	3.72453	3.724057	-0.00053299999999999
2023-02-12 14:00:00	3.72566	3.724585	3.725127	-0.00053299999999999
2023-02-12 14:05:00	3.72407	3.724535	3.723537	-0.00053299999999999
2023-02-12 14:10:00	3.72567	3.724591	3.725137	-0.00053299999999999
2023-02-12 14:15:00	3.72513	3.7247	3.724597	-0.00053299999999999
2023-02-12 14:20:00	3.7246	3.724702	3.724067	-0.00053299999999999
2023-02-12 14:25:00	3.72514	3.72481	3.724607	-0.00053299999999999
2023-02-12 14:30:00	3.72461	3.724865	3.724077	-0.00053299999999999
2023-02-12 14:35:00	3.72461	3.724867	3.724077	-0.00053299999999999
2023-02-12 14:40:00	3.72514	3.724922	3.724607	-0.00053299999999999
2023-02-12 14:45:00	3.72461	3.724924	3.724077	-0.00053299999999999
2023-02-12 14:50:00	3.72514	3.724872	3.724607	-0.00053299999999999
2023-02-12 14:55:00	3.7246	3.724925	3.724067	-0.00053299999999999
2023-02-12 15:00:00	3.72514	3.724872	3.724607	-0.00053299999999999
2023-02-12 15:05:00	3.72514	3.724873	3.724607	-0.00053299999999999
2023-02-12 15:10:00	3.72514	3.724927	3.724607	-0.00053299999999999
2023-02-12 15:15:00	3.72461	3.724874	3.724077	-0.00053299999999999
2023-02-12 15:20:00	3.7246	3.724873	3.724067	-0.00053299999999999
2023-02-12 15:25:00	3.72459	3.724871	3.724057	-0.00053299999999999
2023-02-12 15:30:00	3.72512	3.724869	3.724587	-0.00053299999999999
2023-02-12 15:35:00	3.72511	3.724919	3.724577	-0.00053299999999999
2023-02-12 15:40:00	3.72511	3.724916	3.724577	-0.00053299999999999
2023-02-12 15:45:00	3.72457	3.724913	3.724037	-0.00053299999999999
2023-02-12 15:50:00	3.72563	3.724962	3.725097	-0.00053299999999999
2023-02-12 15:55:00	3.72509	3.724957	3.724557	-0.00053299999999999
2023-02-12 16:00:00	3.72508	3.724951	3.724547	-0.00053299999999999
2023-02-12 16:05:00	3.72508	3.724998	3.724547	-0.00053299999999999
2023-02-12 16:10:00	3.72509	3.725047	3.724557	-0.00053299999999999
2023-02-12 16:15:00	3.7251	3.725098	3.724567	-0.00053299999999999
2023-02-12 16:20:00	3.72511	3.725097	3.724577	-0.00053299999999999
2023-02-12 16:25:00	3.72512	3.725098	3.724587	-0.00053299999999999
2023-02-12 16:30:00	3.72568	3.725155	3.725147	-0.00053299999999999
2023-02-12 16:35:00	3.72569	3.725267	3.725157	-0.00053299999999999
2023-02-12 16:40:00	3.72518	3.725222	3.724647	-0.00053299999999999
2023-02-12 16:45:00	3.72519	3.725232	3.724657	-0.00053299999999999
2023-02-12 16:50:00	3.72573	3.725297	3.725197	-0.00053299999999999
2023-02-12 16:55:00	3.72519	3.725308	3.724657	-0.00053299999999999
2023-02-12 17:00:00	3.72572	3.725371	3.725187	-0.00053299999999999
2023-02-12 17:05:00	3.72572	3.725433	3.725187	-0.00053299999999999
2023-02-12 17:10:00	3.72571	3.725493	3.725177	-0.00053299999999999
2023-02-12 17:15:00	3.72517	3.725498	3.724637	-0.00053299999999999
2023-02-12 17:20:00	3.72569	3.725499	3.725157	-0.00053299999999999
2023-02-12 17:25:00	3.72569	3.725499	3.725157	-0.00053299999999999
2023-02-12 17:30:00	3.72515	3.725496	3.724617	-0.00053299999999999
2023-02-12 17:35:00	3.72515	3.725492	3.724617	-0.00053299999999999
2023-02-12 17:40:00	3.72569	3.725488	3.725157	-0.00053299999999999
2023-02-12 17:45:00	3.72515	3.725484	3.724617	-0.00053299999999999
2023-02-12 17:50:00	3.72569	3.725481	3.725157	-0.00053299999999999
2023-02-12 17:55:00	3.72515	3.725424	3.724617	-0.00053299999999999
2023-02-12 18:00:00	3.72515	3.725368	3.724617	-0.00053299999999999
2023-02-12 18:05:00	3.72568	3.725419	3.725147	-0.00053299999999999
2023-02-12 18:10:00	3.72567	3.725417	3.725137	-0.00053299999999999
2023-02-12 18:15:00	3.72566	3.725414	3.725127	-0.00053299999999999
2023-02-12 18:20:00	3.72512	3.725411	3.724587	-0.00053299999999999
2023-02-12 18:25:00	3.72565	3.725461	3.725117	-0.00053299999999999
2023-02-12 18:30:00	3.72511	3.725403	3.724577	-0.00053299999999999
2023-02-12 18:35:00	3.7251	3.725398	3.724567	-0.00053299999999999
2023-02-12 18:40:00	3.72562	3.725391	3.725087	-0.00053299999999999
2023-02-12 18:45:00	3.72508	3.725384	3.724547	-0.00053299999999999
2023-02-12 18:50:00	3.72561	3.72543	3.725077	-0.00053299999999999
2023-02-12 18:55:00	3.72509	3.725371	3.724557	-0.00053299999999999
2023-02-12 19:00:00	3.72616	3.72542	3.725627	-0.00053299999999999
2023-02-12 19:05:00	3.72511	3.725365	3.724577	-0.00053299999999999
2023-02-12 19:10:00	3.72565	3.725418	3.725117	-0.00053299999999999
2023-02-12 19:15:00	3.72566	3.725419	3.725127	-0.00053299999999999
2023-02-12 19:20:00	3.7262	3.725528	3.725667	-0.00053299999999999
2023-02-12 19:25:00	3.72622	3.72564	3.725687	-0.00053299999999999
2023-02-12 19:30:00	3.72623	3.725701	3.725697	-0.00053299999999999
2023-02-12 19:35:00	3.72623	3.725816	3.725697	-0.00053299999999999
2023-02-12 19:40:00	3.72624	3.725879	3.725707	-0.00053299999999999
2023-02-12 19:45:00	3.72571	3.725941	3.725177	-0.00053299999999999
2023-02-12 19:50:00	3.72624	3.725949	3.725707	-0.00053299999999999
2023-02-12 19:55:00	3.72623	3.726061	3.725697	-0.00053299999999999
2023-02-12 20:00:00	3.72623	3.726119	3.725697	-0.00053299999999999
2023-02-12 20:05:00	3.72569	3.726122	3.725157	-0.00053299999999999
2023-02-12 20:10:00	3.72568	3.72607	3.725147	-0.00053299999999999
2023-02-12 20:15:00	3.7262	3.726068	3.725667	-0.00053299999999999
2023-02-12 20:20:00	3.72618	3.726063	3.725647	-0.00053299999999999
2023-02-12 20:25:00	3.72617	3.726057	3.725637	-0.00053299999999999
2023-02-12 20:30:00	3.72563	3.725996	3.725097	-0.00053299999999999
2023-02-12 20:35:00	3.72616	3.726041	3.725627	-0.00053299999999999
2023-02-12 20:40:00	3.72616	3.726033	3.725627	-0.00053299999999999
2023-02-12 20:45:00	3.72618	3.726028	3.725647	-0.00053299999999999
2023-02-12 20:50:00	3.72567	3.725972	3.725137	-0.00053299999999999
2023-02-12 20:55:00	3.72623	3.726026	3.725697	-0.00053299999999999
2023-02-12 21:00:00	3.72573	3.726031	3.725197	-0.00053299999999999
2023-02-12 21:05:00	3.72577	3.725988	3.725237	-0.00053299999999999
2023-02-12 21:10:00	3.72633	3.726003	3.725797	-0.00053299999999999
2023-02-12 21:15:00	3.72635	3.726021	3.725817	-0.00053299999999999
2023-02-12 21:20:00	3.72582	3.72604	3.725287	-0.00053299999999999
2023-02-12 21:25:00	3.72635	3.726059	3.725817	-0.00053299999999999
2023-02-12 21:30:00	3.72581	3.726024	3.725277	-0.00053299999999999
2023-02-12 21:35:00	3.72631	3.726037	3.725777	-0.00053299999999999
2023-02-12 21:40:00	3.7263	3.7261	3.725767	-0.00053299999999999
2023-02-12 21:45:00	3.72627	3.726104	3.725737	-0.00053299999999999
2023-02-12 21:50:00	3.72626	3.726157	3.725727	-0.00053299999999999
2023-02-12 21:55:00	3.72625	3.726205	3.725717	-0.00053299999999999
2023-02-12 22:00:00	3.72625	3.726197	3.725717	-0.00053299999999999
2023-02-12 22:05:00	3.72624	3.726186	3.725707	-0.00053299999999999
2023-02-12 22:10:00	3.72624	3.726228	3.725707	-0.00053299999999999
2023-02-12 22:15:00	3.72623	3.726216	3.725697	-0.00053299999999999
2023-02-12 22:20:00	3.72621	3.726256	3.725677	-0.00053299999999999
2023-02-12 22:25:00	3.72672	3.726297	3.726187	-0.00053299999999999
2023-02-12 22:30:00	3.72617	3.726284	3.725637	-0.00053299999999999
2023-02-12 22:35:00	3.72615	3.726272	3.725617	-0.00053299999999999
2023-02-12 22:40:00	3.72614	3.72626	3.725607	-0.00053299999999999
2023-02-12 22:45:00	3.72613	3.726248	3.725597	-0.00053299999999999
2023-02-12 22:50:00	3.72667	3.72629	3.726137	-0.00053299999999999
2023-02-12 22:55:00	3.72614	3.72628	3.725607	-0.00053299999999999
2023-02-12 23:00:00	3.72615	3.726271	3.725617	-0.00053299999999999
2023-02-12 23:05:00	3.72669	3.726317	3.726157	-0.00053299999999999
2023-02-12 23:10:00	3.72615	3.726311	3.725617	-0.00053299999999999
2023-02-12 23:15:00	3.72668	3.726307	3.726147	-0.00053299999999999
2023-02-12 23:20:00	3.72667	3.726357	3.726137	-0.00053299999999999
2023-02-12 23:25:00	3.72666	3.726408	3.726127	-0.00053299999999999
2023-02-12 23:30:00	3.72666	3.72646	3.726127	-0.00053299999999999
2023-02-12 23:35:00	3.72613	3.72646	3.725597	-0.00053299999999999
2023-02-12 23:40:00	3.72614	3.726407	3.725607	-0.00053299999999999
2023-02-12 23:45:00	3.72667	3.72646	3.726137	-0.00053299999999999
2023-02-12 23:50:00	3.7272	3.726565	3.726667	-0.00053299999999999
2023-02-12 23:55:00	3.72668	3.726564	3.726147	-0.00053299999999999
2023-02-13 00:00:00	3.72668	3.726617	3.726147	-0.00053299999999999
2023-02-13 00:05:00	3.72668	3.726617	3.726147	-0.00053299999999999
2023-02-13 00:10:00	3.72616	3.726566	3.725627	-0.00053299999999999
2023-02-13 00:15:00	3.7267	3.72657	3.726167	-0.00053299999999999
2023-02-13 00:20:00	3.72671	3.726575	3.726177	-0.00053299999999999
2023-02-13 00:25:00	3.72726	3.726688	3.726727	-0.00053299999999999
2023-02-13 00:30:00	3.72727	3.726801	3.726737	-0.00053299999999999
2023-02-13 00:35:00	3.72674	3.726808	3.726207	-0.00053299999999999
2023-02-13 00:40:00	3.7278	3.726868	3.727267	-0.00053299999999999
2023-02-13 00:45:00	3.72726	3.726926	3.726727	-0.00053299999999999
2023-02-13 00:50:00	3.72779	3.727037	3.727257	-0.00053299999999999
2023-02-13 00:55:00	3.72673	3.727042	3.726197	-0.00053299999999999
2023-02-13 01:00:00	3.72781	3.727207	3.727277	-0.00053299999999999
2023-02-13 01:05:00	3.72676	3.727213	3.726227	-0.00053299999999999
2023-02-13 01:10:00	3.72677	3.727219	3.726237	-0.00053299999999999
2023-02-13 01:15:00	3.72626	3.727119	3.725727	-0.00053299999999999
2023-02-13 01:20:00	3.72734	3.727126	3.726807	-0.00053299999999999
2023-02-13 01:25:00	3.72788	3.72724	3.727347	-0.00053299999999999
2023-02-13 01:30:00	3.72734	3.727194	3.726807	-0.00053299999999999
2023-02-13 01:35:00	3.72734	3.727202	3.726807	-0.00053299999999999
2023-02-13 01:40:00	3.72786	3.727209	3.727327	-0.00053299999999999
2023-02-13 01:45:00	3.72732	3.727268	3.726787	-0.00053299999999999
2023-02-13 01:50:00	3.72732	3.727219	3.726787	-0.00053299999999999
2023-02-13 01:55:00	3.72733	3.727276	3.726797	-0.00053299999999999
2023-02-13 02:00:00	3.72788	3.727387	3.727347	-0.00053299999999999
2023-02-13 02:05:00	3.72735	3.727496	3.726817	-0.00053299999999999
2023-02-13 02:10:00	3.72735	3.727497	3.726817	-0.00053299999999999
2023-02-13 02:15:00	3.72735	3.727444	3.726817	-0.00053299999999999
2023-02-13 02:20:00	3.72735	3.727445	3.726817	-0.00053299999999999
2023-02-13 02:25:00	3.72734	3.727445	3.726807	-0.00053299999999999
2023-02-13 02:30:00	3.72788	3.727447	3.727347	-0.00053299999999999
2023-02-13 02:35:00	3.72786	3.727501	3.727327	-0.00053299999999999
2023-02-13 02:40:00	3.72731	3.7275	3.726777	-0.00053299999999999
2023-02-13 02:45:00	3.72783	3.72755	3.727297	-0.00053299999999999
2023-02-13 02:50:00	3.7278	3.727542	3.727267	-0.00053299999999999
2023-02-13 02:55:00	3.72779	3.727586	3.727257	-0.00053299999999999
2023-02-13 03:00:00	3.72779	3.72763	3.727257	-0.00053299999999999
2023-02-13 03:05:00	3.72779	3.727674	3.727257	-0.00053299999999999
2023-02-13 03:10:00	3.72779	3.727718	3.727257	-0.00053299999999999
2023-02-13 03:15:00	3.72779	3.727763	3.727257	-0.00053299999999999
2023-02-13 03:20:00	3.72779	3.727754	3.727257	-0.00053299999999999
2023-02-13 03:25:00	3.72779	3.727747	3.727257	-0.00053299999999999
2023-02-13 03:30:00	3.72779	3.727795	3.727257	-0.00053299999999999
2023-02-13 03:35:00	3.72779	3.727791	3.727257	-0.00053299999999999
2023-02-13 03:40:00	3.72779	3.72779	3.727257	-0.00053299999999999
2023-02-13 03:45:00	3.72779	3.72779	3.727257	-0.00053299999999999
2023-02-13 03:50:00	3.72779	3.72779	3.727257	-0.00053299999999999
2023-02-13 03:55:00	3.72779	3.72779	3.727257	-0.00053299999999999
2023-02-13 04:00:00	3.72779	3.72779	3.727257	-0.00053299999999999
2023-02-13 04:05:00	3.72779	3.72779	3.727257	-0.00053299999999999
2023-02-13 04:10:00	3.7278	3.727791	3.727267	-0.00053299999999999
2023-02-13 04:15:00	3.72781	3.727793	3.727277	-0.00053299999999999
2023-02-13 04:20:00	3.72782	3.727796	3.727287	-0.00053299999999999
2023-02-13 04:25:00	3.72783	3.7278	3.727297	-0.00053299999999999
2023-02-13 04:30:00	3.72783	3.727804	3.727297	-0.00053299999999999
2023-02-13 04:35:00	3.72783	3.727808	3.727297	-0.00053299999999999
2023-02-13 04:40:00	3.72784	3.727813	3.727307	-0.00053299999999999
2023-02-13 04:45:00	3.72784	3.727818	3.727307	-0.00053299999999999
2023-02-13 04:50:00	3.72785	3.727824	3.727317	-0.00053299999999999
2023-02-13 04:55:00	3.72784	3.727829	3.727307	-0.00053299999999999
2023-02-13 05:00:00	3.72784	3.727833	3.727307	-0.00053299999999999
2023-02-13 05:05:00	3.72783	3.727835	3.727297	-0.00053299999999999
2023-02-13 05:10:00	3.72782	3.727835	3.727287	-0.00053299999999999
2023-02-13 05:15:00	3.72781	3.727833	3.727277	-0.00053299999999999
2023-02-13 05:20:00	3.72781	3.727831	3.727277	-0.00053299999999999
2023-02-13 05:25:00	3.72781	3.727829	3.727277	-0.00053299999999999
2023-02-13 05:30:00	3.72834	3.727879	3.727807	-0.00053299999999999
2023-02-13 05:35:00	3.72887	3.727982	3.728337	-0.00053299999999999
2023-02-13 05:40:00	3.72781	3.727978	3.727277	-0.00053299999999999
2023-02-13 05:45:00	3.72781	3.727975	3.727277	-0.00053299999999999
2023-02-13 05:50:00	3.72833	3.728024	3.727797	-0.00053299999999999
2023-02-13 05:55:00	3.72833	3.728074	3.727797	-0.00053299999999999
2023-02-13 06:00:00	3.72833	3.728125	3.727797	-0.00053299999999999
2023-02-13 06:05:00	3.72779	3.728123	3.727257	-0.00053299999999999
2023-02-13 06:10:00	3.72779	3.728121	3.727257	-0.00053299999999999
2023-02-13 06:15:00	3.72832	3.728172	3.727787	-0.00053299999999999
2023-02-13 06:20:00	3.72778	3.728116	3.727247	-0.00053299999999999
2023-02-13 06:25:00	3.72778	3.728007	3.727247	-0.00053299999999999
2023-02-13 06:30:00	3.72831	3.728057	3.727777	-0.00053299999999999
2023-02-13 06:35:00	3.72778	3.728054	3.727247	-0.00053299999999999
2023-02-13 06:40:00	3.72778	3.727999	3.727247	-0.00053299999999999
2023-02-13 06:45:00	3.7283	3.727996	3.727767	-0.00053299999999999
2023-02-13 06:50:00	3.72777	3.72794	3.727237	-0.00053299999999999
2023-02-13 06:55:00	3.72831	3.727992	3.727777	-0.00053299999999999
2023-02-13 07:00:00	3.72832	3.728045	3.727787	-0.00053299999999999
2023-02-13 07:05:00	3.72833	3.728046	3.727797	-0.00053299999999999
2023-02-13 07:10:00	3.72833	3.728101	3.727797	-0.00053299999999999
2023-02-13 07:15:00	3.72832	3.728155	3.727787	-0.00053299999999999
2023-02-13 07:20:00	3.7283	3.728154	3.727767	-0.00053299999999999
2023-02-13 07:25:00	3.72829	3.728205	3.727757	-0.00053299999999999
2023-02-13 07:30:00	3.72775	3.728202	3.727217	-0.00053299999999999
2023-02-13 07:35:00	3.72827	3.728199	3.727737	-0.00053299999999999
2023-02-13 07:40:00	3.72827	3.728249	3.727737	-0.00053299999999999
2023-02-13 07:45:00	3.72775	3.728193	3.727217	-0.00053299999999999
2023-02-13 07:50:00	3.72882	3.728243	3.728287	-0.00053299999999999
2023-02-13 07:55:00	3.72829	3.728239	3.727757	-0.00053299999999999
2023-02-13 08:00:00	3.72775	3.728181	3.727217	-0.00053299999999999
2023-02-13 08:05:00	3.72882	3.728231	3.728287	-0.00053299999999999
2023-02-13 08:10:00	3.72882	3.728283	3.728287	-0.00053299999999999
2023-02-13 08:15:00	3.72828	3.728282	3.727747	-0.00053299999999999
2023-02-13 08:20:00	3.7288	3.728387	3.728267	-0.00053299999999999
2023-02-13 08:25:00	3.72826	3.728386	3.727727	-0.00053299999999999
2023-02-13 08:30:00	3.72825	3.728384	3.727717	-0.00053299999999999
2023-02-13 08:35:00	3.72879	3.728488	3.728257	-0.00053299999999999
2023-02-13 08:40:00	3.7288	3.728486	3.728267	-0.00053299999999999
2023-02-13 08:45:00	3.72827	3.728484	3.727737	-0.00053299999999999
2023-02-13 08:50:00	3.72934	3.728643	3.728807	-0.00053299999999999
2023-02-13 08:55:00	3.72882	3.728643	3.728287	-0.00053299999999999
2023-02-13 09:00:00	3.72882	3.728643	3.728287	-0.00053299999999999
2023-02-13 09:05:00	3.72883	3.728698	3.728297	-0.00053299999999999
2023-02-13 09:10:00	3.72831	3.728649	3.727777	-0.00053299999999999
2023-02-13 09:15:00	3.72884	3.728707	3.728307	-0.00053299999999999
2023-02-13 09:20:00	3.72831	3.728713	3.727777	-0.00053299999999999
2023-02-13 09:25:00	3.72831	3.728665	3.727777	-0.00053299999999999
2023-02-13 09:30:00	3.72884	3.728669	3.728307	-0.00053299999999999
2023-02-13 09:35:00	3.72937	3.728779	3.728837	-0.00053299999999999
2023-02-13 09:40:00	3.72884	3.728729	3.728307	-0.00053299999999999
2023-02-13 09:45:00	3.72938	3.728785	3.728847	-0.00053299999999999
2023-02-13 09:50:00	3.72939	3.728842	3.728857	-0.00053299999999999
2023-02-13 09:55:00	3.7294	3.728899	3.728867	-0.00053299999999999
2023-02-13 10:00:00	3.7294	3.729008	3.728867	-0.00053299999999999
2023-02-13 10:05:00	3.72942	3.729066	3.728887	-0.00053299999999999
2023-02-13 10:10:00	3.72944	3.729179	3.728907	-0.00053299999999999
2023-02-13 10:15:00	3.72893	3.729241	3.728397	-0.00053299999999999
2023-02-13 10:20:00	3.72895	3.729252	3.728417	-0.00053299999999999
2023-02-13 10:25:00	3.72949	3.729264	3.728957	-0.00053299999999999
2023-02-13 10:30:00	3.72949	3.729329	3.728957	-0.00053299999999999
2023-02-13 10:35:00	3.72949	3.72934	3.728957	-0.00053299999999999
2023-02-13 10:40:00	3.72948	3.729349	3.728947	-0.00053299999999999
2023-02-13 10:45:00	3.72893	3.729302	3.728397	-0.00053299999999999
2023-02-13 10:50:00	3.72944	3.729306	3.728907	-0.00053299999999999
2023-02-13 10:55:00	3.72942	3.729306	3.728887	-0.00053299999999999
2023-02-13 11:00:00	3.7294	3.729302	3.728867	-0.00053299999999999
2023-02-13 11:05:00	3.72939	3.729348	3.728857	-0.00053299999999999
2023-02-13 11:10:00	3.72885	3.729338	3.728317	-0.00053299999999999
2023-02-13 11:15:00	3.72938	3.729327	3.728847	-0.00053299999999999
2023-02-13 11:20:00	3.72936	3.729314	3.728827	-0.00053299999999999
2023-02-13 11:25:00	3.72936	3.729301	3.728827	-0.00053299999999999
2023-02-13 11:30:00	3.72936	3.729289	3.728827	-0.00053299999999999
2023-02-13 11:35:00	3.72882	3.729278	3.728287	-0.00053299999999999
2023-02-13 11:40:00	3.72989	3.729323	3.729357	-0.00053299999999999
2023-02-13 11:45:00	3.72936	3.729317	3.728827	-0.00053299999999999
2023-02-13 11:50:00	3.72936	3.729313	3.728827	-0.00053299999999999
2023-02-13 11:55:00	3.7299	3.729364	3.729367	-0.00053299999999999
2023-02-13 12:00:00	3.72938	3.729417	3.728847	-0.00053299999999999
2023-02-13 12:05:00	3.7294	3.729419	3.728867	-0.00053299999999999
2023-02-13 12:10:00	3.72994	3.729477	3.729407	-0.00053299999999999
2023-02-13 12:15:00	3.72944	3.729485	3.728907	-0.00053299999999999
2023-02-13 12:20:00	3.72945	3.729494	3.728917	-0.00053299999999999
2023-02-13 12:25:00	3.73	3.729612	3.729467	-0.00053299999999999
2023-02-13 12:30:00	3.73002	3.729625	3.729487	-0.00053299999999999
2023-02-13 12:35:00	3.73003	3.729692	3.729497	-0.00053299999999999
2023-02-13 12:40:00	3.72952	3.729708	3.728987	-0.00053299999999999
2023-02-13 12:45:00	3.73007	3.729725	3.729537	-0.00053299999999999
2023-02-13 12:50:00	3.73007	3.729794	3.729537	-0.00053299999999999
2023-02-13 12:55:00	3.73008	3.729862	3.729547	-0.00053299999999999
2023-02-13 13:00:00	3.73007	3.729875	3.729537	-0.00053299999999999
2023-02-13 13:05:00	3.73005	3.729936	3.729517	-0.00053299999999999
2023-02-13 13:10:00	3.73002	3.729993	3.729487	-0.00053299999999999
2023-02-13 13:15:00	3.73	3.729993	3.729467	-0.00053299999999999
2023-02-13 13:20:00	3.72998	3.729989	3.729447	-0.00053299999999999
2023-02-13 13:25:00	3.72997	3.729983	3.729437	-0.00053299999999999
2023-02-13 13:30:00	3.72995	3.730026	3.729417	-0.00053299999999999
2023-02-13 13:35:00	3.72994	3.730013	3.729407	-0.00053299999999999
2023-02-13 13:40:00	3.72991	3.729997	3.729377	-0.00053299999999999
2023-02-13 13:45:00	3.7299	3.729979	3.729367	-0.00053299999999999
2023-02-13 13:50:00	3.7299	3.729962	3.729367	-0.00053299999999999
2023-02-13 13:55:00	3.7299	3.729947	3.729367	-0.00053299999999999
2023-02-13 14:00:00	3.7299	3.729935	3.729367	-0.00053299999999999
2023-02-13 14:05:00	3.7299	3.729925	3.729367	-0.00053299999999999
2023-02-13 14:10:00	3.7299	3.729917	3.729367	-0.00053299999999999
2023-02-13 14:15:00	3.7299	3.72991	3.729367	-0.00053299999999999
2023-02-13 14:20:00	3.72991	3.729906	3.729377	-0.00053299999999999
2023-02-13 14:25:00	3.72991	3.729903	3.729377	-0.00053299999999999
2023-02-13 14:30:00	3.72991	3.729903	3.729377	-0.00053299999999999
2023-02-13 14:35:00	3.72992	3.729905	3.729387	-0.00053299999999999
2023-02-13 14:40:00	3.72993	3.729908	3.729397	-0.00053299999999999
2023-02-13 14:45:00	3.72994	3.729912	3.729407	-0.00053299999999999
2023-02-13 14:50:00	3.72996	3.729918	3.729427	-0.00053299999999999
2023-02-13 14:55:00	3.72996	3.729924	3.729427	-0.00053299999999999
2023-02-13 15:00:00	3.72996	3.72993	3.729427	-0.00053299999999999
2023-02-13 15:05:00	3.72996	3.729936	3.729427	-0.00053299999999999
2023-02-13 15:10:00	3.72996	3.729941	3.729427	-0.00053299999999999
2023-02-13 15:15:00	3.73048	3.729998	3.729947	-0.00053299999999999
2023-02-13 15:20:00	3.73048	3.730055	3.729947	-0.00053299999999999
2023-02-13 15:25:00	3.73047	3.73011	3.729937	-0.00053299999999999
2023-02-13 15:30:00	3.72993	3.73011	3.729397	-0.00053299999999999
2023-02-13 15:35:00	3.73045	3.730161	3.729917	-0.00053299999999999
2023-02-13 15:40:00	3.73044	3.730209	3.729907	-0.00053299999999999
2023-02-13 15:45:00	3.73044	3.730257	3.729907	-0.00053299999999999
2023-02-13 15:50:00	3.73044	3.730305	3.729907	-0.00053299999999999
2023-02-13 15:55:00	3.73046	3.730355	3.729927	-0.00053299999999999
2023-02-13 16:00:00	3.73049	3.730408	3.729957	-0.00053299999999999
2023-02-13 16:05:00	3.73052	3.730412	3.729987	-0.00053299999999999
2023-02-13 16:10:00	3.73056	3.73042	3.730027	-0.00053299999999999
2023-02-13 16:15:00	3.73058	3.730431	3.730047	-0.00053299999999999
2023-02-13 16:20:00	3.7306	3.730498	3.730067	-0.00053299999999999
2023-02-13 16:25:00	3.73059	3.730512	3.730057	-0.00053299999999999
2023-02-13 16:30:00	3.73111	3.730579	3.730577	-0.00053299999999999
2023-02-13 16:35:00	3.7311	3.730645	3.730567	-0.00053299999999999
2023-02-13 16:40:00	3.73054	3.730655	3.730007	-0.00053299999999999
2023-02-13 16:45:00	3.73052	3.730661	3.729987	-0.00053299999999999
2023-02-13 16:50:00	3.73105	3.730717	3.730517	-0.00053299999999999
2023-02-13 16:55:00	3.7305	3.730715	3.729967	-0.00053299999999999
2023-02-13 17:00:00	3.73049	3.730708	3.729957	-0.00053299999999999
2023-02-13 17:05:00	3.73048	3.730698	3.729947	-0.00053299999999999
2023-02-13 17:10:00	3.73048	3.730686	3.729947	-0.00053299999999999
2023-02-13 17:15:00	3.73048	3.730675	3.729947	-0.00053299999999999
2023-02-13 17:20:00	3.73048	3.730612	3.729947	-0.00053299999999999
2023-02-13 17:25:00	3.73153	3.730655	3.730997	-0.00053299999999999
2023-02-13 17:30:00	3.73099	3.7307	3.730457	-0.00053299999999999
2023-02-13 17:35:00	3.73047	3.730695	3.729937	-0.00053299999999999
2023-02-13 17:40:00	3.73155	3.730745	3.731017	-0.00053299999999999
2023-02-13 17:45:00	3.73102	3.730797	3.730487	-0.00053299999999999
2023-02-13 17:50:00	3.73105	3.730853	3.730517	-0.00053299999999999
2023-02-13 17:55:00	3.73159	3.730964	3.731057	-0.00053299999999999
2023-02-13 18:00:00	3.73159	3.731075	3.731057	-0.00053299999999999
2023-02-13 18:05:00	3.73211	3.731238	3.731577	-0.00053299999999999
2023-02-13 18:10:00	3.73155	3.731345	3.731017	-0.00053299999999999
2023-02-13 18:15:00	3.73153	3.731345	3.730997	-0.00053299999999999
2023-02-13 18:20:00	3.7315	3.731396	3.730967	-0.00053299999999999
2023-02-13 18:25:00	3.73201	3.73155	3.731477	-0.00053299999999999
2023-02-13 18:30:00	3.73198	3.731593	3.731447	-0.00053299999999999
2023-02-13 18:35:00	3.73196	3.731687	3.731427	-0.00053299999999999
2023-02-13 18:40:00	3.73142	3.731724	3.730887	-0.00053299999999999
2023-02-13 18:45:00	3.73142	3.731707	3.730887	-0.00053299999999999
2023-02-13 18:50:00	3.73142	3.73169	3.730887	-0.00053299999999999
2023-02-13 18:55:00	3.73195	3.731674	3.731417	-0.00053299999999999
2023-02-13 19:00:00	3.73141	3.73166	3.730877	-0.00053299999999999
2023-02-13 19:05:00	3.73194	3.731701	3.731407	-0.00053299999999999
2023-02-13 19:10:00	3.73141	3.731692	3.730877	-0.00053299999999999
2023-02-13 19:15:00	3.73141	3.731632	3.730877	-0.00053299999999999
2023-02-13 19:20:00	3.73195	3.731629	3.731417	-0.00053299999999999
2023-02-13 19:25:00	3.73197	3.73163	3.731437	-0.00053299999999999
2023-02-13 19:30:00	3.73199	3.731687	3.731457	-0.00053299999999999
2023-02-13 19:35:00	3.73201	3.731746	3.731477	-0.00053299999999999
2023-02-13 19:40:00	3.73151	3.731755	3.730977	-0.00053299999999999
2023-02-13 19:45:00	3.73206	3.731766	3.731527	-0.00053299999999999
2023-02-13 19:50:00	3.73155	3.73178	3.731017	-0.00053299999999999
2023-02-13 19:55:00	3.73209	3.731795	3.731557	-0.00053299999999999
2023-02-13 20:00:00	3.73209	3.731863	3.731557	-0.00053299999999999
2023-02-13 20:05:00	3.73209	3.731931	3.731557	-0.00053299999999999
2023-02-13 20:10:00	3.73208	3.731944	3.731547	-0.00053299999999999
2023-02-13 20:15:00	3.73209	3.731956	3.731557	-0.00053299999999999
2023-02-13 20:20:00	3.73209	3.731966	3.731557	-0.00053299999999999
2023-02-13 20:25:00	3.73209	3.731974	3.731557	-0.00053299999999999
2023-02-13 20:30:00	3.73209	3.732032	3.731557	-0.00053299999999999
2023-02-13 20:35:00	3.73262	3.732088	3.732087	-0.00053299999999999
2023-02-13 20:40:00	3.73209	3.732142	3.731557	-0.00053299999999999
2023-02-13 20:45:00	3.73209	3.732142	3.731557	-0.00053299999999999
2023-02-13 20:50:00	3.73263	3.732196	3.732097	-0.00053299999999999
2023-02-13 20:55:00	3.73209	3.732196	3.731557	-0.00053299999999999
2023-02-13 21:00:00	3.73211	3.732199	3.731577	-0.00053299999999999
2023-02-13 21:05:00	3.73211	3.732201	3.731577	-0.00053299999999999
2023-02-13 21:10:00	3.73265	3.732257	3.732117	-0.00053299999999999
2023-02-13 21:15:00	3.73213	3.732261	3.731597	-0.00053299999999999
2023-02-13 21:20:00	3.73213	3.732265	3.731597	-0.00053299999999999
2023-02-13 21:25:00	3.73213	3.732216	3.731597	-0.00053299999999999
2023-02-13 21:30:00	3.73267	3.732274	3.732137	-0.00053299999999999
2023-02-13 21:35:00	3.73268	3.732333	3.732147	-0.00053299999999999
2023-02-13 21:40:00	3.73216	3.732286	3.731627	-0.00053299999999999
2023-02-13 21:45:00	3.73216	3.732293	3.731627	-0.00053299999999999
2023-02-13 21:50:00	3.73216	3.732298	3.731627	-0.00053299999999999
2023-02-13 21:55:00	3.7327	3.732357	3.732167	-0.00053299999999999
2023-02-13 22:00:00	3.73217	3.732309	3.731637	-0.00053299999999999
2023-02-13 22:05:00	3.73217	3.732313	3.731637	-0.00053299999999999
2023-02-13 22:10:00	3.73217	3.732317	3.731637	-0.00053299999999999
2023-02-13 22:15:00	3.73271	3.732375	3.732177	-0.00053299999999999
2023-02-13 22:20:00	3.73218	3.732326	3.731647	-0.00053299999999999
2023-02-13 22:25:00	3.73271	3.732329	3.732177	-0.00053299999999999
2023-02-13 22:30:00	3.73271	3.732384	3.732177	-0.00053299999999999
2023-02-13 22:35:00	3.73271	3.732439	3.732177	-0.00053299999999999
2023-02-13 22:40:00	3.73217	3.73244	3.731637	-0.00053299999999999
2023-02-13 22:45:00	3.73217	3.732387	3.731637	-0.00053299999999999
2023-02-13 22:50:00	3.73269	3.732439	3.732157	-0.00053299999999999
2023-02-13 22:55:00	3.73268	3.73249	3.732147	-0.00053299999999999
2023-02-13 23:00:00	3.73214	3.732487	3.731607	-0.00053299999999999
2023-02-13 23:05:00	3.73267	3.732483	3.732137	-0.00053299999999999
2023-02-13 23:10:00	3.73267	3.732532	3.732137	-0.00053299999999999
2023-02-13 23:15:00	3.73267	3.732528	3.732137	-0.00053299999999999
2023-02-13 23:20:00	3.73266	3.732523	3.732127	-0.00053299999999999
2023-02-13 23:25:00	3.73264	3.732516	3.732107	-0.00053299999999999
2023-02-13 23:30:00	3.73209	3.732508	3.731557	-0.00053299999999999
2023-02-13 23:35:00	3.73262	3.732553	3.732087	-0.00053299999999999
2023-02-13 23:40:00	3.73259	3.732543	3.732057	-0.00053299999999999
2023-02-13 23:45:00	3.73258	3.732533	3.732047	-0.00053299999999999
2023-02-13 23:50:00	3.73257	3.732576	3.732037	-0.00053299999999999
2023-02-13 23:55:00	3.73257	3.732566	3.732037	-0.00053299999999999
2023-02-14 00:00:00	3.73258	3.732557	3.732047	-0.00053299999999999
2023-02-14 00:05:00	3.73313	3.732603	3.732597	-0.00053299999999999
2023-02-14 00:10:00	3.7326	3.732597	3.732067	-0.00053299999999999
2023-02-14 00:15:00	3.73314	3.732647	3.732607	-0.00053299999999999
2023-02-14 00:20:00	3.73261	3.732699	3.732077	-0.00053299999999999
2023-02-14 00:25:00	3.73261	3.732698	3.732077	-0.00053299999999999
2023-02-14 00:30:00	3.73314	3.732753	3.732607	-0.00053299999999999
2023-02-14 00:35:00	3.73261	3.732756	3.732077	-0.00053299999999999
2023-02-14 00:40:00	3.7326	3.732759	3.732067	-0.00053299999999999
2023-02-14 00:45:00	3.73207	3.732709	3.731537	-0.00053299999999999
2023-02-14 00:50:00	3.73313	3.732764	3.732597	-0.00053299999999999
2023-02-14 00:55:00	3.7326	3.732711	3.732067	-0.00053299999999999
2023-02-14 01:00:00	3.73261	3.732712	3.732077	-0.00053299999999999
2023-02-14 01:05:00	3.73314	3.732712	3.732607	-0.00053299999999999
2023-02-14 01:10:00	3.73313	3.732764	3.732597	-0.00053299999999999
2023-02-14 01:15:00	3.73313	3.732816	3.732597	-0.00053299999999999
2023-02-14 01:20:00	3.73312	3.732814	3.732587	-0.00053299999999999
2023-02-14 01:25:00	3.73366	3.732919	3.733127	-0.00053299999999999
2023-02-14 01:30:00	3.7326	3.732919	3.732067	-0.00053299999999999
2023-02-14 01:35:00	3.73369	3.733081	3.733157	-0.00053299999999999
2023-02-14 01:40:00	3.73371	3.733139	3.733177	-0.00053299999999999
2023-02-14 01:45:00	3.73321	3.7332	3.732677	-0.00053299999999999
2023-02-14 01:50:00	3.73377	3.733316	3.733237	-0.00053299999999999
2023-02-14 01:55:00	3.73325	3.733327	3.732717	-0.00053299999999999
2023-02-14 02:00:00	3.73327	3.733341	3.732737	-0.00053299999999999
2023-02-14 02:05:00	3.73381	3.733409	3.733277	-0.00053299999999999
2023-02-14 02:10:00	3.73327	3.733424	3.732737	-0.00053299999999999
2023-02-14 02:15:00	3.73379	3.733437	3.733257	-0.00053299999999999
2023-02-14 02:20:00	3.73377	3.733554	3.733237	-0.00053299999999999
2023-02-14 02:25:00	3.73374	3.733559	3.733207	-0.00053299999999999
2023-02-14 02:30:00	3.73318	3.733506	3.732647	-0.00053299999999999
2023-02-14 02:35:00	3.73316	3.733501	3.732627	-0.00053299999999999
2023-02-14 02:40:00	3.73315	3.733439	3.732617	-0.00053299999999999
2023-02-14 02:45:00	3.73421	3.733535	3.733677	-0.00053299999999999
2023-02-14 02:50:00	3.73315	3.733523	3.732617	-0.00053299999999999
2023-02-14 02:55:00	3.73369	3.733511	3.733157	-0.00053299999999999
2023-02-14 03:00:00	3.7337	3.733554	3.733167	-0.00053299999999999
2023-02-14 03:05:00	3.73423	3.733598	3.733697	-0.00053299999999999
2023-02-14 03:10:00	3.7337	3.733591	3.733167	-0.00053299999999999
2023-02-14 03:15:00	3.7337	3.733587	3.733167	-0.00053299999999999
2023-02-14 03:20:00	3.73424	3.733693	3.733707	-0.00053299999999999
2023-02-14 03:25:00	3.73371	3.733748	3.733177	-0.00053299999999999
2023-02-14 03:30:00	3.73371	3.733804	3.733177	-0.00053299999999999
2023-02-14 03:35:00	3.73317	3.7337	3.732637	-0.00053299999999999
2023-02-14 03:40:00	3.73371	3.733756	3.733177	-0.00053299999999999
2023-02-14 03:45:00	3.73424	3.733811	3.733707	-0.00053299999999999
2023-02-14 03:50:00	3.73318	3.733759	3.732647	-0.00053299999999999
2023-02-14 03:55:00	3.73424	3.73376	3.733707	-0.00053299999999999
2023-02-14 04:00:00	3.73424	3.733814	3.733707	-0.00053299999999999
2023-02-14 04:05:00	3.73423	3.733867	3.733697	-0.00053299999999999
2023-02-14 04:10:00	3.7337	3.733813	3.733167	-0.00053299999999999
2023-02-14 04:15:00	3.73423	3.733865	3.733697	-0.00053299999999999
2023-02-14 04:20:00	3.73423	3.733917	3.733697	-0.00053299999999999
2023-02-14 04:25:00	3.7337	3.73397	3.733167	-0.00053299999999999
2023-02-14 04:30:00	3.7337	3.733969	3.733167	-0.00053299999999999
2023-02-14 04:35:00	3.73424	3.733969	3.733707	-0.00053299999999999
2023-02-14 04:40:00	3.73424	3.734075	3.733707	-0.00053299999999999
2023-02-14 04:45:00	3.73424	3.734075	3.733707	-0.00053299999999999
2023-02-14 04:50:00	3.7337	3.734021	3.733167	-0.00053299999999999
2023-02-14 04:55:00	3.73422	3.73402	3.733687	-0.00053299999999999
2023-02-14 05:00:00	3.73422	3.734072	3.733687	-0.00053299999999999
2023-02-14 05:05:00	3.73422	3.734071	3.733687	-0.00053299999999999
2023-02-14 05:10:00	3.73421	3.734069	3.733677	-0.00053299999999999
2023-02-14 05:15:00	3.73369	3.734068	3.733157	-0.00053299999999999
2023-02-14 05:20:00	3.7337	3.734068	3.733167	-0.00053299999999999
2023-02-14 05:25:00	3.73425	3.734069	3.733717	-0.00053299999999999
2023-02-14 05:30:00	3.73373	3.734018	3.733197	-0.00053299999999999
2023-02-14 05:35:00	3.73374	3.733968	3.733207	-0.00053299999999999
2023-02-14 05:40:00	3.73428	3.734026	3.733747	-0.00053299999999999
2023-02-14 05:45:00	3.73427	3.734031	3.733737	-0.00053299999999999
2023-02-14 05:50:00	3.73426	3.734035	3.733727	-0.00053299999999999
2023-02-14 05:55:00	3.73424	3.734037	3.733707	-0.00053299999999999
2023-02-14 06:00:00	3.73423	3.734039	3.733697	-0.00053299999999999
2023-02-14 06:05:00	3.73422	3.734092	3.733687	-0.00053299999999999
2023-02-14 06:10:00	3.7342	3.734142	3.733667	-0.00053299999999999
2023-02-14 06:15:00	3.73419	3.734136	3.733657	-0.00053299999999999
2023-02-14 06:20:00	3.73419	3.734182	3.733657	-0.00053299999999999
2023-02-14 06:25:00	3.73418	3.734226	3.733647	-0.00053299999999999
2023-02-14 06:30:00	3.73418	3.734216	3.733647	-0.00053299999999999
2023-02-14 06:35:00	3.73418	3.734207	3.733647	-0.00053299999999999
2023-02-14 06:40:00	3.73419	3.7342	3.733657	-0.00053299999999999
2023-02-14 06:45:00	3.73419	3.734195	3.733657	-0.00053299999999999
2023-02-14 06:50:00	3.73367	3.734139	3.733137	-0.00053299999999999
2023-02-14 06:55:00	3.73422	3.734139	3.733687	-0.00053299999999999
2023-02-14 07:00:00	3.73423	3.734142	3.733697	-0.00053299999999999
2023-02-14 07:05:00	3.73424	3.734147	3.733707	-0.00053299999999999
2023-02-14 07:10:00	3.73477	3.734205	3.734237	-0.00053299999999999
2023-02-14 07:15:00	3.73423	3.73421	3.733697	-0.00053299999999999
2023-02-14 07:20:00	3.73422	3.734214	3.733687	-0.00053299999999999
2023-02-14 07:25:00	3.73421	3.734217	3.733677	-0.00053299999999999
2023-02-14 07:30:00	3.73473	3.734271	3.734197	-0.00053299999999999
2023-02-14 07:35:00	3.73417	3.734269	3.733637	-0.00053299999999999
2023-02-14 07:40:00	3.73415	3.734317	3.733617	-0.00053299999999999
2023-02-14 07:45:00	3.73413	3.734308	3.733597	-0.00053299999999999
2023-02-14 07:50:00	3.73411	3.734296	3.733577	-0.00053299999999999
2023-02-14 07:55:00	3.73464	3.734336	3.734107	-0.00053299999999999
2023-02-14 08:00:00	3.7341	3.734269	3.733567	-0.00053299999999999
2023-02-14 08:05:00	3.7341	3.734256	3.733567	-0.00053299999999999
2023-02-14 08:10:00	3.73464	3.734298	3.734107	-0.00053299999999999
2023-02-14 08:15:00	3.73518	3.734395	3.734647	-0.00053299999999999
2023-02-14 08:20:00	3.73572	3.734494	3.735187	-0.00053299999999999
2023-02-14 08:25:00	3.73467	3.734544	3.734137	-0.00053299999999999
2023-02-14 08:30:00	3.7352	3.734649	3.734667	-0.00053299999999999
2023-02-14 08:35:00	3.73573	3.734809	3.735197	-0.00053299999999999
2023-02-14 08:40:00	3.73467	3.734865	3.734137	-0.00053299999999999
2023-02-14 08:45:00	3.73574	3.734975	3.735207	-0.00053299999999999
2023-02-14 08:50:00	3.73574	3.735139	3.735207	-0.00053299999999999
2023-02-14 08:55:00	3.73522	3.735251	3.734687	-0.00053299999999999
2023-02-14 09:00:00	3.73523	3.73531	3.734697	-0.00053299999999999
2023-02-14 09:05:00	3.73577	3.735369	3.735237	-0.00053299999999999
2023-02-14 09:10:00	3.73579	3.735376	3.735257	-0.00053299999999999
2023-02-14 09:15:00	3.73579	3.735488	3.735257	-0.00053299999999999
2023-02-14 09:20:00	3.73527	3.735495	3.734737	-0.00053299999999999
2023-02-14 09:25:00	3.73633	3.735555	3.735797	-0.00053299999999999
2023-02-14 09:30:00	3.73579	3.735667	3.735257	-0.00053299999999999
2023-02-14 09:35:00	3.73578	3.735671	3.735247	-0.00053299999999999
2023-02-14 09:40:00	3.73631	3.735728	3.735777	-0.00053299999999999
2023-02-14 09:45:00	3.73577	3.735783	3.735237	-0.00053299999999999
2023-02-14 09:50:00	3.73577	3.735837	3.735237	-0.00053299999999999
2023-02-14 09:55:00	3.73577	3.735837	3.735237	-0.00053299999999999
2023-02-14 10:00:00	3.73577	3.735835	3.735237	-0.00053299999999999
2023-02-14 10:05:00	3.73578	3.735834	3.735247	-0.00053299999999999
2023-02-14 10:10:00	3.73527	3.735834	3.734737	-0.00053299999999999
2023-02-14 10:15:00	3.73581	3.735782	3.735277	-0.00053299999999999
2023-02-14 10:20:00	3.73636	3.735839	3.735827	-0.00053299999999999
2023-02-14 10:25:00	3.73637	3.735898	3.735837	-0.00053299999999999
2023-02-14 10:30:00	3.73637	3.735904	3.735837	-0.00053299999999999
2023-02-14 10:35:00	3.73584	3.735911	3.735307	-0.00053299999999999
2023-02-14 10:40:00	3.73584	3.735918	3.735307	-0.00053299999999999
2023-02-14 10:45:00	3.73636	3.735977	3.735827	-0.00053299999999999
2023-02-14 10:50:00	3.73634	3.736034	3.735807	-0.00053299999999999
2023-02-14 10:55:00	3.73634	3.73609	3.735807	-0.00053299999999999
2023-02-14 11:00:00	3.73579	3.736142	3.735257	-0.00053299999999999
2023-02-14 11:05:00	3.73578	3.736139	3.735247	-0.00053299999999999
2023-02-14 11:10:00	3.73577	3.73608	3.735237	-0.00053299999999999
2023-02-14 11:15:00	3.73631	3.736074	3.735777	-0.00053299999999999
2023-02-14 11:20:00	3.73631	3.736068	3.735777	-0.00053299999999999
2023-02-14 11:25:00	3.73631	3.736115	3.735777	-0.00053299999999999
2023-02-14 11:30:00	3.73578	3.736109	3.735247	-0.00053299999999999
2023-02-14 11:35:00	3.7363	3.736103	3.735767	-0.00053299999999999
2023-02-14 11:40:00	3.7363	3.736099	3.735767	-0.00053299999999999
2023-02-14 11:45:00	3.73578	3.736043	3.735247	-0.00053299999999999
2023-02-14 11:50:00	3.73632	3.736096	3.735787	-0.00053299999999999
2023-02-14 11:55:00	3.73634	3.736152	3.735807	-0.00053299999999999
2023-02-14 12:00:00	3.73635	3.73621	3.735817	-0.00053299999999999
2023-02-14 12:05:00	3.73637	3.736216	3.735837	-0.00053299999999999
2023-02-14 12:10:00	3.73638	3.736223	3.735847	-0.00053299999999999
2023-02-14 12:15:00	3.73638	3.73623	3.735847	-0.00053299999999999
2023-02-14 12:20:00	3.73639	3.736291	3.735857	-0.00053299999999999
2023-02-14 12:25:00	3.73639	3.7363	3.735857	-0.00053299999999999
2023-02-14 12:30:00	3.73638	3.736308	3.735847	-0.00053299999999999
2023-02-14 12:35:00	3.73638	3.736368	3.735847	-0.00053299999999999
2023-02-14 12:40:00	3.73639	3.736375	3.735857	-0.00053299999999999
2023-02-14 12:45:00	3.73641	3.736382	3.735877	-0.00053299999999999
2023-02-14 12:50:00	3.73643	3.73639	3.735897	-0.00053299999999999
2023-02-14 12:55:00	3.73593	3.736346	3.735397	-0.00053299999999999
2023-02-14 13:00:00	3.73648	3.736356	3.735947	-0.00053299999999999
2023-02-14 13:05:00	3.7365	3.736368	3.735967	-0.00053299999999999
2023-02-14 13:10:00	3.73704	3.736433	3.736507	-0.00053299999999999
2023-02-14 13:15:00	3.73704	3.736498	3.736507	-0.00053299999999999
2023-02-14 13:20:00	3.7365	3.73651	3.735967	-0.00053299999999999
2023-02-14 13:25:00	3.73701	3.736573	3.736477	-0.00053299999999999
2023-02-14 13:30:00	3.73699	3.736633	3.736457	-0.00053299999999999
2023-02-14 13:35:00	3.73696	3.736688	3.736427	-0.00053299999999999
2023-02-14 13:40:00	3.7364	3.736685	3.735867	-0.00053299999999999
2023-02-14 13:45:00	3.73692	3.736784	3.736387	-0.00053299999999999
2023-02-14 13:50:00	3.73691	3.736827	3.736377	-0.00053299999999999
2023-02-14 13:55:00	3.73637	3.736814	3.735837	-0.00053299999999999
2023-02-14 14:00:00	3.7369	3.7368	3.736367	-0.00053299999999999
2023-02-14 14:05:00	3.73638	3.736734	3.735847	-0.00053299999999999
2023-02-14 14:10:00	3.73691	3.736775	3.736377	-0.00053299999999999
2023-02-14 14:15:00	3.73691	3.736765	3.736377	-0.00053299999999999
2023-02-14 14:20:00	3.73637	3.736703	3.735837	-0.00053299999999999
2023-02-14 14:25:00	3.73636	3.736643	3.735827	-0.00053299999999999
2023-02-14 14:30:00	3.73688	3.736691	3.736347	-0.00053299999999999
2023-02-14 14:35:00	3.73688	3.736687	3.736347	-0.00053299999999999
2023-02-14 14:40:00	3.73634	3.73663	3.735807	-0.00053299999999999
2023-02-14 14:45:00	3.73634	3.736627	3.735807	-0.00053299999999999
2023-02-14 14:50:00	3.73635	3.736572	3.735817	-0.00053299999999999
2023-02-14 14:55:00	3.73637	3.736571	3.735837	-0.00053299999999999
2023-02-14 15:00:00	3.73745	3.736625	3.736917	-0.00053299999999999
2023-02-14 15:05:00	3.73638	3.736572	3.735847	-0.00053299999999999
2023-02-14 15:10:00	3.73638	3.736573	3.735847	-0.00053299999999999
2023-02-14 15:15:00	3.73691	3.736628	3.736377	-0.00053299999999999
2023-02-14 15:20:00	3.73688	3.736628	3.736347	-0.00053299999999999
2023-02-14 15:25:00	3.73634	3.736574	3.735807	-0.00053299999999999
2023-02-14 15:30:00	3.73632	3.736572	3.735787	-0.00053299999999999
2023-02-14 15:35:00	3.73684	3.736622	3.736307	-0.00053299999999999
2023-02-14 15:40:00	3.73684	3.736671	3.736307	-0.00053299999999999
2023-02-14 15:45:00	3.73685	3.736719	3.736317	-0.00053299999999999
2023-02-14 15:50:00	3.73633	3.736607	3.735797	-0.00053299999999999
2023-02-14 15:55:00	3.73688	3.736657	3.736347	-0.00053299999999999
2023-02-14 16:00:00	3.73688	3.736707	3.736347	-0.00053299999999999
2023-02-14 16:05:00	3.73688	3.736704	3.736347	-0.00053299999999999
2023-02-14 16:10:00	3.73687	3.736703	3.736337	-0.00053299999999999
2023-02-14 16:15:00	3.73686	3.736755	3.736327	-0.00053299999999999
2023-02-14 16:20:00	3.73739	3.736862	3.736857	-0.00053299999999999
2023-02-14 16:25:00	3.73685	3.736863	3.736317	-0.00053299999999999
2023-02-14 16:30:00	3.73685	3.736864	3.736317	-0.00053299999999999
2023-02-14 16:35:00	3.73685	3.736864	3.736317	-0.00053299999999999
2023-02-14 16:40:00	3.73685	3.736916	3.736317	-0.00053299999999999
2023-02-14 16:45:00	3.73738	3.736966	3.736847	-0.00053299999999999
2023-02-14 16:50:00	3.73685	3.736963	3.736317	-0.00053299999999999
2023-02-14 16:55:00	3.73684	3.736959	3.736307	-0.00053299999999999
2023-02-14 17:00:00	3.73738	3.73701	3.736847	-0.00053299999999999
2023-02-14 17:05:00	3.73686	3.73701	3.736327	-0.00053299999999999
2023-02-14 17:10:00	3.73793	3.737064	3.737397	-0.00053299999999999
2023-02-14 17:15:00	3.73686	3.737065	3.736327	-0.00053299999999999
2023-02-14 17:20:00	3.73685	3.737065	3.736317	-0.00053299999999999
2023-02-14 17:25:00	3.73685	3.737065	3.736317	-0.00053299999999999
2023-02-14 17:30:00	3.73737	3.737117	3.736837	-0.00053299999999999
2023-02-14 17:35:00	3.73737	3.737116	3.736837	-0.00053299999999999
2023-02-14 17:40:00	3.73791	3.737222	3.737377	-0.00053299999999999
2023-02-14 17:45:00	3.73791	3.737329	3.737377	-0.00053299999999999
2023-02-14 17:50:00	3.73737	3.737328	3.736837	-0.00053299999999999
2023-02-14 17:55:00	3.73684	3.737326	3.736307	-0.00053299999999999
2023-02-14 18:00:00	3.73736	3.737269	3.736827	-0.00053299999999999
2023-02-14 18:05:00	3.73736	3.737319	3.736827	-0.00053299999999999
2023-02-14 18:10:00	3.73737	3.737371	3.736837	-0.00053299999999999
2023-02-14 18:15:00	3.73791	3.737477	3.737377	-0.00053299999999999
2023-02-14 18:20:00	3.73737	3.737477	3.736837	-0.00053299999999999
2023-02-14 18:25:00	3.73738	3.737478	3.736847	-0.00053299999999999
2023-02-14 18:30:00	3.73792	3.737479	3.737387	-0.00053299999999999
2023-02-14 18:35:00	3.7374	3.737428	3.736867	-0.00053299999999999
2023-02-14 18:40:00	3.73793	3.737484	3.737397	-0.00053299999999999
2023-02-14 18:45:00	3.73738	3.737538	3.736847	-0.00053299999999999
2023-02-14 18:50:00	3.73791	3.737593	3.737377	-0.00053299999999999
2023-02-14 18:55:00	3.73737	3.737594	3.736837	-0.00053299999999999
2023-02-14 19:00:00	3.73844	3.737701	3.737907	-0.00053299999999999
2023-02-14 19:05:00	3.73792	3.737702	3.737387	-0.00053299999999999
2023-02-14 19:10:00	3.73687	3.737652	3.736337	-0.00053299999999999
2023-02-14 19:15:00	3.73795	3.737709	3.737417	-0.00053299999999999
2023-02-14 19:20:00	3.73797	3.737714	3.737437	-0.00053299999999999
2023-02-14 19:25:00	3.73798	3.737772	3.737447	-0.00053299999999999
2023-02-14 19:30:00	3.73799	3.737778	3.737457	-0.00053299999999999
2023-02-14 19:35:00	3.73799	3.737839	3.737457	-0.00053299999999999
2023-02-14 19:40:00	3.73799	3.737847	3.737457	-0.00053299999999999
2023-02-14 19:45:00	3.73797	3.737907	3.737437	-0.00053299999999999
2023-02-14 19:50:00	3.73849	3.737912	3.737957	-0.00053299999999999
2023-02-14 19:55:00	3.73794	3.737914	3.737407	-0.00053299999999999
2023-02-14 20:00:00	3.73792	3.738019	3.737387	-0.00053299999999999
2023-02-14 20:05:00	3.73791	3.738015	3.737377	-0.00053299999999999
2023-02-14 20:10:00	3.73791	3.738009	3.737377	-0.00053299999999999
2023-02-14 20:15:00	3.73844	3.738055	3.737907	-0.00053299999999999
2023-02-14 20:20:00	3.73845	3.738101	3.737917	-0.00053299999999999
2023-02-14 20:25:00	3.73847	3.738149	3.737937	-0.00053299999999999
2023-02-14 20:30:00	3.73795	3.738145	3.737417	-0.00053299999999999
2023-02-14 20:35:00	3.73797	3.738145	3.737437	-0.00053299999999999
2023-02-14 20:40:00	3.73851	3.738147	3.737977	-0.00053299999999999
2023-02-14 20:45:00	3.73798	3.738151	3.737447	-0.00053299999999999
2023-02-14 20:50:00	3.7385	3.738209	3.737967	-0.00053299999999999
2023-02-14 20:55:00	3.73795	3.738213	3.737417	-0.00053299999999999
2023-02-14 21:00:00	3.73794	3.738216	3.737407	-0.00053299999999999
2023-02-14 21:05:00	3.73845	3.738217	3.737917	-0.00053299999999999
2023-02-14 21:10:00	3.73844	3.738216	3.737907	-0.00053299999999999
2023-02-14 21:15:00	3.7379	3.738159	3.737367	-0.00053299999999999
2023-02-14 21:20:00	3.7379	3.738154	3.737367	-0.00053299999999999
2023-02-14 21:25:00	3.73845	3.738202	3.737917	-0.00053299999999999
2023-02-14 21:30:00	3.73847	3.738198	3.737937	-0.00053299999999999
2023-02-14 21:35:00	3.73849	3.738249	3.737957	-0.00053299999999999
2023-02-14 21:40:00	3.73851	3.73825	3.737977	-0.00053299999999999
2023-02-14 21:45:00	3.73852	3.738307	3.737987	-0.00053299999999999
2023-02-14 21:50:00	3.73852	3.738365	3.737987	-0.00053299999999999
2023-02-14 21:55:00	3.73852	3.738372	3.737987	-0.00053299999999999
2023-02-14 22:00:00	3.73851	3.738379	3.737977	-0.00053299999999999
2023-02-14 22:05:00	3.73795	3.738384	3.737417	-0.00053299999999999
2023-02-14 22:10:00	3.73847	3.738441	3.737937	-0.00053299999999999
2023-02-14 22:15:00	3.73845	3.738441	3.737917	-0.00053299999999999
2023-02-14 22:20:00	3.73898	3.738492	3.738447	-0.00053299999999999
2023-02-14 22:25:00	3.73844	3.738487	3.737907	-0.00053299999999999
2023-02-14 22:30:00	3.73843	3.738479	3.737897	-0.00053299999999999
2023-02-14 22:35:00	3.73788	3.738415	3.737347	-0.00053299999999999
2023-02-14 22:40:00	3.7384	3.738403	3.737867	-0.00053299999999999
2023-02-14 22:45:00	3.73837	3.738388	3.737837	-0.00053299999999999
2023-02-14 22:50:00	3.73836	3.738373	3.737827	-0.00053299999999999
2023-02-14 22:55:00	3.73835	3.738413	3.737817	-0.00053299999999999
2023-02-14 23:00:00	3.73835	3.738401	3.737817	-0.00053299999999999
2023-02-14 23:05:00	3.73835	3.738391	3.737817	-0.00053299999999999
2023-02-14 23:10:00	3.73836	3.738329	3.737827	-0.00053299999999999
2023-02-14 23:15:00	3.73837	3.738322	3.737837	-0.00053299999999999
2023-02-14 23:20:00	3.73838	3.738317	3.737847	-0.00053299999999999
2023-02-14 23:25:00	3.73839	3.738368	3.737857	-0.00053299999999999
2023-02-14 23:30:00	3.7384	3.738368	3.737867	-0.00053299999999999
2023-02-14 23:35:00	3.7384	3.738371	3.737867	-0.00053299999999999
2023-02-14 23:40:00	3.7384	3.738375	3.737867	-0.00053299999999999
2023-02-14 23:45:00	3.7384	3.73838	3.737867	-0.00053299999999999
2023-02-14 23:50:00	3.73841	3.738386	3.737877	-0.00053299999999999
2023-02-14 23:55:00	3.73842	3.738393	3.737887	-0.00053299999999999
2023-02-15 00:00:00	3.73896	3.738453	3.738427	-0.00053299999999999
2023-02-15 00:05:00	3.73844	3.73846	3.737907	-0.00053299999999999
2023-02-15 00:10:00	3.73845	3.738467	3.737917	-0.00053299999999999
2023-02-15 00:15:00	3.73953	3.738581	3.738997	-0.00053299999999999
2023-02-15 00:20:00	3.73902	3.738643	3.738487	-0.00053299999999999
2023-02-15 00:25:00	3.7385	3.738653	3.737967	-0.00053299999999999
2023-02-15 00:30:00	3.73905	3.738718	3.738517	-0.00053299999999999
2023-02-15 00:35:00	3.73854	3.738732	3.738007	-0.00053299999999999
2023-02-15 00:40:00	3.73909	3.7388	3.738557	-0.00053299999999999
2023-02-15 00:45:00	3.73911	3.738869	3.738577	-0.00053299999999999
2023-02-15 00:50:00	3.73964	3.738937	3.739107	-0.00053299999999999
2023-02-15 00:55:00	3.73911	3.739004	3.738577	-0.00053299999999999
2023-02-15 01:00:00	3.73857	3.739016	3.738037	-0.00053299999999999
2023-02-15 01:05:00	3.7391	3.738973	3.738567	-0.00053299999999999
2023-02-15 01:10:00	3.73909	3.73898	3.738557	-0.00053299999999999
2023-02-15 01:15:00	3.73854	3.738984	3.738007	-0.00053299999999999
2023-02-15 01:20:00	3.73852	3.738931	3.737987	-0.00053299999999999
2023-02-15 01:25:00	3.73956	3.739033	3.739027	-0.00053299999999999
2023-02-15 01:30:00	3.73955	3.739079	3.739017	-0.00053299999999999
2023-02-15 01:35:00	3.73954	3.739122	3.739007	-0.00053299999999999
2023-02-15 01:40:00	3.73901	3.739059	3.738477	-0.00053299999999999
2023-02-15 01:45:00	3.73954	3.739102	3.739007	-0.00053299999999999
2023-02-15 01:50:00	3.73901	3.739146	3.738477	-0.00053299999999999
2023-02-15 01:55:00	3.73954	3.73919	3.739007	-0.00053299999999999
2023-02-15 02:00:00	3.73901	3.739182	3.738477	-0.00053299999999999
2023-02-15 02:05:00	3.73901	3.739229	3.738477	-0.00053299999999999
2023-02-15 02:10:00	3.73901	3.739278	3.738477	-0.00053299999999999
2023-02-15 02:15:00	3.73901	3.739223	3.738477	-0.00053299999999999
2023-02-15 02:20:00	3.739	3.739168	3.738467	-0.00053299999999999
2023-02-15 02:25:00	3.73953	3.739167	3.738997	-0.00053299999999999
2023-02-15 02:30:00	3.739	3.739166	3.738467	-0.00053299999999999
2023-02-15 02:35:00	3.73899	3.739111	3.738457	-0.00053299999999999
2023-02-15 02:40:00	3.73952	3.739162	3.738987	-0.00053299999999999
2023-02-15 02:45:00	3.74004	3.739212	3.739507	-0.00053299999999999
2023-02-15 02:50:00	3.74004	3.739315	3.739507	-0.00053299999999999
2023-02-15 02:55:00	3.74003	3.739417	3.739497	-0.00053299999999999
2023-02-15 03:00:00	3.73951	3.739467	3.738977	-0.00053299999999999
2023-02-15 03:05:00	3.74006	3.739572	3.739527	-0.00053299999999999
2023-02-15 03:10:00	3.73955	3.739627	3.739017	-0.00053299999999999
2023-02-15 03:15:00	3.7401	3.739684	3.739567	-0.00053299999999999
2023-02-15 03:20:00	3.73958	3.739742	3.739047	-0.00053299999999999
2023-02-15 03:25:00	3.74012	3.739855	3.739587	-0.00053299999999999
2023-02-15 03:30:00	3.73958	3.739861	3.739047	-0.00053299999999999
2023-02-15 03:35:00	3.73956	3.739813	3.739027	-0.00053299999999999
2023-02-15 03:40:00	3.73954	3.739763	3.739007	-0.00053299999999999
2023-02-15 03:45:00	3.74006	3.739766	3.739527	-0.00053299999999999
2023-02-15 03:50:00	3.74005	3.73982	3.739517	-0.00053299999999999
2023-02-15 03:55:00	3.73952	3.739766	3.738987	-0.00053299999999999
2023-02-15 04:00:00	3.7406	3.739871	3.740067	-0.00053299999999999
2023-02-15 04:05:00	3.74009	3.73987	3.739557	-0.00053299999999999
2023-02-15 04:10:00	3.7401	3.739922	3.739567	-0.00053299999999999
2023-02-15 04:15:00	3.74064	3.739974	3.740107	-0.00053299999999999
2023-02-15 04:20:00	3.74064	3.74008	3.740107	-0.00053299999999999
2023-02-15 04:25:00	3.7401	3.740134	3.739567	-0.00053299999999999
2023-02-15 04:30:00	3.74063	3.740243	3.740097	-0.00053299999999999
2023-02-15 04:35:00	3.74008	3.740245	3.739547	-0.00053299999999999
2023-02-15 04:40:00	3.73952	3.740192	3.738987	-0.00053299999999999
2023-02-15 04:45:00	3.74004	3.740244	3.739507	-0.00053299999999999
2023-02-15 04:50:00	3.74004	3.740188	3.739507	-0.00053299999999999
2023-02-15 04:55:00	3.74004	3.740183	3.739507	-0.00053299999999999
2023-02-15 05:00:00	3.74004	3.740177	3.739507	-0.00053299999999999
2023-02-15 05:05:00	3.74004	3.740117	3.739507	-0.00053299999999999
2023-02-15 05:10:00	3.74004	3.740057	3.739507	-0.00053299999999999
2023-02-15 05:15:00	3.74003	3.74005	3.739497	-0.00053299999999999
2023-02-15 05:20:00	3.74056	3.740043	3.740027	-0.00053299999999999
2023-02-15 05:25:00	3.74004	3.740039	3.739507	-0.00053299999999999
2023-02-15 05:30:00	3.74058	3.740145	3.740047	-0.00053299999999999
2023-02-15 05:35:00	3.74005	3.740146	3.739517	-0.00053299999999999
2023-02-15 05:40:00	3.74058	3.7402	3.740047	-0.00053299999999999
2023-02-15 05:45:00	3.74057	3.740253	3.740037	-0.00053299999999999
2023-02-15 05:50:00	3.74004	3.740253	3.739507	-0.00053299999999999
2023-02-15 05:55:00	3.74056	3.740305	3.740027	-0.00053299999999999
2023-02-15 06:00:00	3.74002	3.740303	3.739487	-0.00053299999999999
2023-02-15 06:05:00	3.74055	3.740355	3.740017	-0.00053299999999999
2023-02-15 06:10:00	3.74002	3.740301	3.739487	-0.00053299999999999
2023-02-15 06:15:00	3.74055	3.740352	3.740017	-0.00053299999999999
2023-02-15 06:20:00	3.74056	3.74035	3.740027	-0.00053299999999999
2023-02-15 06:25:00	3.74005	3.74035	3.739517	-0.00053299999999999
2023-02-15 06:30:00	3.74059	3.740351	3.740057	-0.00053299999999999
2023-02-15 06:35:00	3.74061	3.740355	3.740077	-0.00053299999999999
2023-02-15 06:40:00	3.74063	3.740414	3.740097	-0.00053299999999999
2023-02-15 06:45:00	3.74064	3.740422	3.740107	-0.00053299999999999
2023-02-15 06:50:00	3.74066	3.740486	3.740127	-0.00053299999999999
2023-02-15 06:55:00	3.74067	3.740498	3.740137	-0.00053299999999999
2023-02-15 07:00:00	3.74067	3.740563	3.740137	-0.00053299999999999
2023-02-15 07:05:00	3.74067	3.740575	3.740137	-0.00053299999999999
2023-02-15 07:10:00	3.74065	3.740584	3.740117	-0.00053299999999999
2023-02-15 07:15:00	3.74063	3.740642	3.740097	-0.00053299999999999
2023-02-15 07:20:00	3.74061	3.740644	3.740077	-0.00053299999999999
2023-02-15 07:25:00	3.74059	3.740642	3.740057	-0.00053299999999999
2023-02-15 07:30:00	3.74057	3.740636	3.740037	-0.00053299999999999
2023-02-15 07:35:00	3.74055	3.740627	3.740017	-0.00053299999999999
2023-02-15 07:40:00	3.74055	3.740616	3.740017	-0.00053299999999999
2023-02-15 07:45:00	3.74054	3.740603	3.740007	-0.00053299999999999
2023-02-15 07:50:00	3.74053	3.740589	3.739997	-0.00053299999999999
2023-02-15 07:55:00	3.73999	3.740521	3.739457	-0.00053299999999999
2023-02-15 08:00:00	3.74052	3.740508	3.739987	-0.00053299999999999
2023-02-15 08:05:00	3.74052	3.740497	3.739987	-0.00053299999999999
2023-02-15 08:10:00	3.74053	3.740489	3.739997	-0.00053299999999999
2023-02-15 08:15:00	3.74054	3.740484	3.740007	-0.00053299999999999
2023-02-15 08:20:00	3.74055	3.740482	3.740017	-0.00053299999999999
2023-02-15 08:25:00	3.74056	3.740483	3.740027	-0.00053299999999999
2023-02-15 08:30:00	3.74111	3.740539	3.740577	-0.00053299999999999
2023-02-15 08:35:00	3.74059	3.740544	3.740057	-0.00053299999999999
2023-02-15 08:40:00	3.74062	3.740553	3.740087	-0.00053299999999999
2023-02-15 08:45:00	3.74063	3.740617	3.740097	-0.00053299999999999
2023-02-15 08:50:00	3.74064	3.740629	3.740107	-0.00053299999999999
2023-02-15 08:55:00	3.74066	3.740643	3.740127	-0.00053299999999999
2023-02-15 09:00:00	3.74068	3.740658	3.740147	-0.00053299999999999
2023-02-15 09:05:00	3.74069	3.740673	3.740157	-0.00053299999999999
2023-02-15 09:10:00	3.74071	3.740689	3.740177	-0.00053299999999999
2023-02-15 09:15:00	3.74072	3.740705	3.740187	-0.00053299999999999
2023-02-15 09:20:00	3.74072	3.740666	3.740187	-0.00053299999999999
2023-02-15 09:25:00	3.74072	3.740679	3.740187	-0.00053299999999999
2023-02-15 09:30:00	3.74071	3.740688	3.740177	-0.00053299999999999
2023-02-15 09:35:00	3.74069	3.740694	3.740157	-0.00053299999999999
2023-02-15 09:40:00	3.7412	3.74075	3.740667	-0.00053299999999999
2023-02-15 09:45:00	3.74064	3.740748	3.740107	-0.00053299999999999
2023-02-15 09:50:00	3.74115	3.740795	3.740617	-0.00053299999999999
2023-02-15 09:55:00	3.74059	3.740785	3.740057	-0.00053299999999999
2023-02-15 10:00:00	3.74058	3.740772	3.740047	-0.00053299999999999
2023-02-15 10:05:00	3.7411	3.74081	3.740567	-0.00053299999999999
2023-02-15 10:10:00	3.74057	3.740795	3.740037	-0.00053299999999999
2023-02-15 10:15:00	3.74111	3.740834	3.740577	-0.00053299999999999
2023-02-15 10:20:00	3.74057	3.74082	3.740037	-0.00053299999999999
2023-02-15 10:25:00	3.74057	3.740808	3.740037	-0.00053299999999999
2023-02-15 10:30:00	3.74057	3.740745	3.740037	-0.00053299999999999
2023-02-15 10:35:00	3.74057	3.740738	3.740037	-0.00053299999999999
2023-02-15 10:40:00	3.74111	3.740734	3.740577	-0.00053299999999999
2023-02-15 10:45:00	3.74059	3.740734	3.740057	-0.00053299999999999
2023-02-15 10:50:00	3.7406	3.740736	3.740067	-0.00053299999999999
2023-02-15 10:55:00	3.74063	3.740689	3.740097	-0.00053299999999999
2023-02-15 11:00:00	3.74064	3.740696	3.740107	-0.00053299999999999
2023-02-15 11:05:00	3.7412	3.740705	3.740667	-0.00053299999999999
2023-02-15 11:10:00	3.74068	3.740716	3.740147	-0.00053299999999999
2023-02-15 11:15:00	3.74068	3.740727	3.740147	-0.00053299999999999
2023-02-15 11:20:00	3.74121	3.740791	3.740677	-0.00053299999999999
2023-02-15 11:25:00	3.74119	3.740853	3.740657	-0.00053299999999999
2023-02-15 11:30:00	3.74117	3.740859	3.740637	-0.00053299999999999
2023-02-15 11:35:00	3.74114	3.740914	3.740607	-0.00053299999999999
2023-02-15 11:40:00	3.74111	3.740965	3.740577	-0.00053299999999999
2023-02-15 11:45:00	3.74109	3.741011	3.740557	-0.00053299999999999
2023-02-15 11:50:00	3.74055	3.741002	3.740017	-0.00053299999999999
2023-02-15 11:55:00	3.74107	3.740989	3.740537	-0.00053299999999999
2023-02-15 12:00:00	3.74107	3.741028	3.740537	-0.00053299999999999
2023-02-15 12:05:00	3.7416	3.74112	3.741067	-0.00053299999999999
2023-02-15 12:10:00	3.74161	3.74116	3.741077	-0.00053299999999999
2023-02-15 12:15:00	3.74108	3.741149	3.740547	-0.00053299999999999
2023-02-15 12:20:00	3.74161	3.741193	3.741077	-0.00053299999999999
2023-02-15 12:25:00	3.74161	3.74124	3.741077	-0.00053299999999999
2023-02-15 12:30:00	3.74161	3.74129	3.741077	-0.00053299999999999
2023-02-15 12:35:00	3.74161	3.741342	3.741077	-0.00053299999999999
2023-02-15 12:40:00	3.74162	3.741449	3.741087	-0.00053299999999999
2023-02-15 12:45:00	3.74163	3.741505	3.741097	-0.00053299999999999
2023-02-15 12:50:00	3.74163	3.741561	3.741097	-0.00053299999999999
2023-02-15 12:55:00	3.74163	3.741564	3.741097	-0.00053299999999999
2023-02-15 13:00:00	3.74217	3.74162	3.741637	-0.00053299999999999
2023-02-15 13:05:00	3.74216	3.741728	3.741627	-0.00053299999999999
2023-02-15 13:10:00	3.74215	3.741782	3.741617	-0.00053299999999999
2023-02-15 13:15:00	3.74213	3.741834	3.741597	-0.00053299999999999
2023-02-15 13:20:00	3.74212	3.741885	3.741587	-0.00053299999999999
2023-02-15 13:25:00	3.7421	3.741934	3.741567	-0.00053299999999999
2023-02-15 13:30:00	3.74209	3.741981	3.741557	-0.00053299999999999
2023-02-15 13:35:00	3.74262	3.74208	3.742087	-0.00053299999999999
2023-02-15 13:40:00	3.7421	3.742127	3.741567	-0.00053299999999999
2023-02-15 13:45:00	3.74266	3.74223	3.742127	-0.00053299999999999
2023-02-15 13:50:00	3.74217	3.74223	3.741637	-0.00053299999999999
2023-02-15 13:55:00	3.7422	3.742234	3.741667	-0.00053299999999999
2023-02-15 14:00:00	3.74222	3.742241	3.741687	-0.00053299999999999
2023-02-15 14:05:00	3.74224	3.742252	3.741707	-0.00053299999999999
2023-02-15 14:10:00	3.74224	3.742264	3.741707	-0.00053299999999999
2023-02-15 14:15:00	3.74224	3.742278	3.741707	-0.00053299999999999
2023-02-15 14:20:00	3.74224	3.742293	3.741707	-0.00053299999999999
2023-02-15 14:25:00	3.74223	3.742254	3.741697	-0.00053299999999999
2023-02-15 14:30:00	3.74222	3.742266	3.741687	-0.00053299999999999
2023-02-15 14:35:00	3.74274	3.742274	3.742207	-0.00053299999999999
2023-02-15 14:40:00	3.74273	3.74233	3.742197	-0.00053299999999999
2023-02-15 14:45:00	3.7427	3.74238	3.742167	-0.00053299999999999
2023-02-15 14:50:00	3.74268	3.742426	3.742147	-0.00053299999999999
2023-02-15 14:55:00	3.74212	3.742414	3.741587	-0.00053299999999999
2023-02-15 15:00:00	3.74211	3.742401	3.741577	-0.00053299999999999
2023-02-15 15:05:00	3.7421	3.742387	3.741567	-0.00053299999999999
2023-02-15 15:10:00	3.74209	3.742372	3.741557	-0.00053299999999999
2023-02-15 15:15:00	3.74209	3.742358	3.741557	-0.00053299999999999
2023-02-15 15:20:00	3.7421	3.742346	3.741567	-0.00053299999999999
2023-02-15 15:25:00	3.74264	3.742336	3.742107	-0.00053299999999999
2023-02-15 15:30:00	3.74265	3.742328	3.742117	-0.00053299999999999
2023-02-15 15:35:00	3.74266	3.742324	3.742127	-0.00053299999999999
2023-02-15 15:40:00	3.74266	3.742322	3.742127	-0.00053299999999999
2023-02-15 15:45:00	3.74266	3.742376	3.742127	-0.00053299999999999
2023-02-15 15:50:00	3.74268	3.742433	3.742147	-0.00053299999999999
2023-02-15 15:55:00	3.74269	3.742492	3.742157	-0.00053299999999999
2023-02-15 16:00:00	3.7427	3.742553	3.742167	-0.00053299999999999
2023-02-15 16:05:00	3.7427	3.742614	3.742167	-0.00053299999999999
2023-02-15 16:10:00	3.7427	3.742674	3.742167	-0.00053299999999999
2023-02-15 16:15:00	3.7427	3.74268	3.742167	-0.00053299999999999
2023-02-15 16:20:00	3.7427	3.742685	3.742167	-0.00053299999999999
2023-02-15 16:25:00	3.74271	3.74269	3.742177	-0.00053299999999999
2023-02-15 16:30:00	3.74273	3.742697	3.742197	-0.00053299999999999
2023-02-15 16:35:00	3.74273	3.742704	3.742197	-0.00053299999999999
2023-02-15 16:40:00	3.74273	3.742709	3.742197	-0.00053299999999999
2023-02-15 16:45:00	3.74272	3.742712	3.742187	-0.00053299999999999
2023-02-15 16:50:00	3.7427	3.742712	3.742167	-0.00053299999999999
2023-02-15 16:55:00	3.74269	3.742711	3.742157	-0.00053299999999999
2023-02-15 17:00:00	3.74267	3.742708	3.742137	-0.00053299999999999
2023-02-15 17:05:00	3.74265	3.742703	3.742117	-0.00053299999999999
2023-02-15 17:10:00	3.74263	3.742696	3.742097	-0.00053299999999999
2023-02-15 17:15:00	3.74262	3.742687	3.742087	-0.00053299999999999
2023-02-15 17:20:00	3.74262	3.742676	3.742087	-0.00053299999999999
2023-02-15 17:25:00	3.74262	3.742665	3.742087	-0.00053299999999999
2023-02-15 17:30:00	3.74316	3.742708	3.742627	-0.00053299999999999
2023-02-15 17:35:00	3.74317	3.742753	3.742637	-0.00053299999999999
2023-02-15 17:40:00	3.74265	3.742748	3.742117	-0.00053299999999999
2023-02-15 17:45:00	3.74266	3.742745	3.742127	-0.00053299999999999
2023-02-15 17:50:00	3.74267	3.742745	3.742137	-0.00053299999999999
2023-02-15 17:55:00	3.74269	3.742749	3.742157	-0.00053299999999999
2023-02-15 18:00:00	3.7427	3.742756	3.742167	-0.00053299999999999
2023-02-15 18:05:00	3.74272	3.742766	3.742187	-0.00053299999999999
2023-02-15 18:10:00	3.74274	3.742778	3.742207	-0.00053299999999999
2023-02-15 18:15:00	3.74275	3.742791	3.742217	-0.00053299999999999
2023-02-15 18:20:00	3.74277	3.742752	3.742237	-0.00053299999999999
2023-02-15 18:25:00	3.74331	3.742766	3.742777	-0.00053299999999999
2023-02-15 18:30:00	3.74278	3.742779	3.742247	-0.00053299999999999
2023-02-15 18:35:00	3.74278	3.742791	3.742247	-0.00053299999999999
2023-02-15 18:40:00	3.74332	3.742856	3.742787	-0.00053299999999999
2023-02-15 18:45:00	3.74332	3.742919	3.742787	-0.00053299999999999
2023-02-15 18:50:00	3.74331	3.74298	3.742777	-0.00053299999999999
2023-02-15 18:55:00	3.74276	3.742984	3.742227	-0.00053299999999999
2023-02-15 19:00:00	3.74275	3.742985	3.742217	-0.00053299999999999
2023-02-15 19:05:00	3.74274	3.742984	3.742207	-0.00053299999999999
2023-02-15 19:10:00	3.74326	3.743033	3.742727	-0.00053299999999999
2023-02-15 19:15:00	3.74324	3.743026	3.742707	-0.00053299999999999
2023-02-15 19:20:00	3.7443	3.743178	3.743767	-0.00053299999999999
2023-02-15 19:25:00	3.74323	3.743223	3.742697	-0.00053299999999999
2023-02-15 19:30:00	3.74269	3.74316	3.742157	-0.00053299999999999
2023-02-15 19:35:00	3.74376	3.743204	3.743227	-0.00053299999999999
2023-02-15 19:40:00	3.74324	3.743197	3.742707	-0.00053299999999999
2023-02-15 19:45:00	3.74328	3.743249	3.742747	-0.00053299999999999
2023-02-15 19:50:00	3.74384	3.743358	3.743307	-0.00053299999999999
2023-02-15 19:55:00	3.74385	3.743469	3.743317	-0.00053299999999999
2023-02-15 20:00:00	3.74387	3.74353	3.743337	-0.00053299999999999
2023-02-15 20:05:00	3.74333	3.743539	3.742797	-0.00053299999999999
2023-02-15 20:10:00	3.74439	3.743548	3.743857	-0.00053299999999999
2023-02-15 20:15:00	3.74385	3.74361	3.743317	-0.00053299999999999
2023-02-15 20:20:00	3.74437	3.743778	3.743837	-0.00053299999999999
2023-02-15 20:25:00	3.74383	3.743785	3.743297	-0.00053299999999999
2023-02-15 20:30:00	3.74381	3.743842	3.743277	-0.00053299999999999
2023-02-15 20:35:00	3.74328	3.743842	3.742747	-0.00053299999999999
2023-02-15 20:40:00	3.74381	3.743839	3.743277	-0.00053299999999999
2023-02-15 20:45:00	3.74434	3.743888	3.743807	-0.00053299999999999
2023-02-15 20:50:00	3.74381	3.743882	3.743277	-0.00053299999999999
2023-02-15 20:55:00	3.74435	3.743984	3.743817	-0.00053299999999999
2023-02-15 21:00:00	3.74381	3.743926	3.743277	-0.00053299999999999
2023-02-15 21:05:00	3.74435	3.743976	3.743817	-0.00053299999999999
2023-02-15 21:10:00	3.74382	3.743921	3.743287	-0.00053299999999999
2023-02-15 21:15:00	3.74382	3.74392	3.743287	-0.00053299999999999
2023-02-15 21:20:00	3.74435	3.743974	3.743817	-0.00053299999999999
2023-02-15 21:25:00	3.74381	3.744027	3.743277	-0.00053299999999999
2023-02-15 21:30:00	3.74434	3.74408	3.743807	-0.00053299999999999
2023-02-15 21:35:00	3.74433	3.744079	3.743797	-0.00053299999999999
2023-02-15 21:40:00	3.74432	3.74413	3.743787	-0.00053299999999999
2023-02-15 21:45:00	3.74432	3.744127	3.743787	-0.00053299999999999
2023-02-15 21:50:00	3.74431	3.744177	3.743777	-0.00053299999999999
2023-02-15 21:55:00	3.7443	3.744172	3.743767	-0.00053299999999999
2023-02-15 22:00:00	3.74429	3.744219	3.743757	-0.00053299999999999
2023-02-15 22:05:00	3.74427	3.744264	3.743737	-0.00053299999999999
2023-02-15 22:10:00	3.74426	3.744255	3.743727	-0.00053299999999999
2023-02-15 22:15:00	3.74424	3.744298	3.743707	-0.00053299999999999
2023-02-15 22:20:00	3.74423	3.744287	3.743697	-0.00053299999999999
2023-02-15 22:25:00	3.74422	3.744276	3.743687	-0.00053299999999999
2023-02-15 22:30:00	3.74422	3.744266	3.743687	-0.00053299999999999
2023-02-15 22:35:00	3.74423	3.744257	3.743697	-0.00053299999999999
2023-02-15 22:40:00	3.74425	3.744251	3.743717	-0.00053299999999999
2023-02-15 22:45:00	3.74427	3.744248	3.743737	-0.00053299999999999
2023-02-15 22:50:00	3.74427	3.744246	3.743737	-0.00053299999999999
2023-02-15 22:55:00	3.74428	3.744247	3.743747	-0.00053299999999999
2023-02-15 23:00:00	3.74429	3.74425	3.743757	-0.00053299999999999
2023-02-15 23:05:00	3.74482	3.744308	3.744287	-0.00053299999999999
2023-02-15 23:10:00	3.74429	3.744314	3.743757	-0.00053299999999999
2023-02-15 23:15:00	3.7443	3.744322	3.743767	-0.00053299999999999
2023-02-15 23:20:00	3.74431	3.744331	3.743777	-0.00053299999999999
2023-02-15 23:25:00	3.74431	3.744339	3.743777	-0.00053299999999999
2023-02-15 23:30:00	3.74483	3.744397	3.744297	-0.00053299999999999
2023-02-15 23:35:00	3.74481	3.744451	3.744277	-0.00053299999999999
2023-02-15 23:40:00	3.7448	3.744504	3.744267	-0.00053299999999999
2023-02-15 23:45:00	3.74426	3.744502	3.743727	-0.00053299999999999
2023-02-15 23:50:00	3.74479	3.744552	3.744257	-0.00053299999999999
2023-02-15 23:55:00	3.74479	3.744549	3.744257	-0.00053299999999999
2023-02-16 00:00:00	3.74427	3.744547	3.743737	-0.00053299999999999
2023-02-16 00:05:00	3.74429	3.744546	3.743757	-0.00053299999999999
2023-02-16 00:10:00	3.74484	3.744599	3.744307	-0.00053299999999999
2023-02-16 00:15:00	3.74432	3.7446	3.743787	-0.00053299999999999
2023-02-16 00:20:00	3.74433	3.74455	3.743797	-0.00053299999999999
2023-02-16 00:25:00	3.74433	3.744502	3.743797	-0.00053299999999999
2023-02-16 00:30:00	3.74485	3.744507	3.744317	-0.00053299999999999
2023-02-16 00:35:00	3.74486	3.744567	3.744327	-0.00053299999999999
2023-02-16 00:40:00	3.74487	3.744575	3.744337	-0.00053299999999999
2023-02-16 00:45:00	3.7449	3.744586	3.744367	-0.00053299999999999
2023-02-16 00:50:00	3.74439	3.744598	3.743857	-0.00053299999999999
2023-02-16 00:55:00	3.74494	3.744663	3.744407	-0.00053299999999999
2023-02-16 01:00:00	3.74497	3.744676	3.744437	-0.00053299999999999
2023-02-16 01:05:00	3.74551	3.744795	3.744977	-0.00053299999999999
2023-02-16 01:10:00	3.74499	3.744861	3.744457	-0.00053299999999999
2023-02-16 01:15:00	3.745	3.744928	3.744467	-0.00053299999999999
2023-02-16 01:20:00	3.74499	3.744942	3.744457	-0.00053299999999999
2023-02-16 01:25:00	3.74498	3.744954	3.744447	-0.00053299999999999
2023-02-16 01:30:00	3.74497	3.744964	3.744437	-0.00053299999999999
2023-02-16 01:35:00	3.74494	3.744968	3.744407	-0.00053299999999999
2023-02-16 01:40:00	3.74492	3.745021	3.744387	-0.00053299999999999
2023-02-16 01:45:00	3.74489	3.745016	3.744357	-0.00053299999999999
2023-02-16 01:50:00	3.74485	3.745004	3.744317	-0.00053299999999999
2023-02-16 01:55:00	3.74483	3.744936	3.744297	-0.00053299999999999
2023-02-16 02:00:00	3.74482	3.744919	3.744287	-0.00053299999999999
2023-02-16 02:05:00	3.74482	3.744901	3.744287	-0.00053299999999999
2023-02-16 02:10:00	3.74536	3.744938	3.744827	-0.00053299999999999
2023-02-16 02:15:00	3.74484	3.744924	3.744307	-0.00053299999999999
2023-02-16 02:20:00	3.74538	3.744965	3.744847	-0.00053299999999999
2023-02-16 02:25:00	3.74484	3.744955	3.744307	-0.00053299999999999
2023-02-16 02:30:00	3.74483	3.744946	3.744297	-0.00053299999999999
2023-02-16 02:35:00	3.74481	3.744938	3.744277	-0.00053299999999999
2023-02-16 02:40:00	3.7448	3.744933	3.744267	-0.00053299999999999
2023-02-16 02:45:00	3.7448	3.74493	3.744267	-0.00053299999999999
2023-02-16 02:50:00	3.74479	3.744927	3.744257	-0.00053299999999999
2023-02-16 02:55:00	3.74532	3.744977	3.744787	-0.00053299999999999
2023-02-16 03:00:00	3.74531	3.744972	3.744777	-0.00053299999999999
2023-02-16 03:05:00	3.74477	3.744965	3.744237	-0.00053299999999999
2023-02-16 03:10:00	3.7453	3.744957	3.744767	-0.00053299999999999
2023-02-16 03:15:00	3.74528	3.745001	3.744747	-0.00053299999999999
2023-02-16 03:20:00	3.74474	3.744992	3.744207	-0.00053299999999999
2023-02-16 03:25:00	3.74526	3.745037	3.744727	-0.00053299999999999
2023-02-16 03:30:00	3.74526	3.745083	3.744727	-0.00053299999999999
2023-02-16 03:35:00	3.74526	3.745129	3.744727	-0.00053299999999999
2023-02-16 03:40:00	3.7458	3.74523	3.745267	-0.00053299999999999
2023-02-16 03:45:00	3.74527	3.745225	3.744737	-0.00053299999999999
2023-02-16 03:50:00	3.74529	3.745223	3.744757	-0.00053299999999999
2023-02-16 03:55:00	3.74477	3.745223	3.744237	-0.00053299999999999
2023-02-16 04:00:00	3.74479	3.745172	3.744257	-0.00053299999999999
2023-02-16 04:05:00	3.74586	3.74523	3.745327	-0.00053299999999999
2023-02-16 04:10:00	3.74588	3.745344	3.745347	-0.00053299999999999
2023-02-16 04:15:00	3.74535	3.745353	3.744817	-0.00053299999999999
2023-02-16 04:20:00	3.7459	3.745417	3.745367	-0.00053299999999999
2023-02-16 04:25:00	3.74485	3.745376	3.744317	-0.00053299999999999
2023-02-16 04:30:00	3.74539	3.745335	3.744857	-0.00053299999999999
2023-02-16 04:35:00	3.74539	3.745347	3.744857	-0.00053299999999999
2023-02-16 04:40:00	3.74539	3.745357	3.744857	-0.00053299999999999
2023-02-16 04:45:00	3.7454	3.74542	3.744867	-0.00053299999999999
2023-02-16 04:50:00	3.7454	3.745481	3.744867	-0.00053299999999999
2023-02-16 04:55:00	3.74541	3.745436	3.744877	-0.00053299999999999
2023-02-16 05:00:00	3.74595	3.745443	3.745417	-0.00053299999999999
2023-02-16 05:05:00	3.74543	3.745451	3.744897	-0.00053299999999999
2023-02-16 05:10:00	3.74544	3.745405	3.744907	-0.00053299999999999
2023-02-16 05:15:00	3.74598	3.745518	3.745447	-0.00053299999999999
2023-02-16 05:20:00	3.74544	3.745523	3.744907	-0.00053299999999999
2023-02-16 05:25:00	3.74597	3.745581	3.745437	-0.00053299999999999
2023-02-16 05:30:00	3.74543	3.745585	3.744897	-0.00053299999999999
2023-02-16 05:35:00	3.74489	3.745534	3.744357	-0.00053299999999999
2023-02-16 05:40:00	3.74542	3.745536	3.744887	-0.00053299999999999
2023-02-16 05:45:00	3.74542	3.745537	3.744887	-0.00053299999999999
2023-02-16 05:50:00	3.74541	3.745483	3.744877	-0.00053299999999999
2023-02-16 05:55:00	3.7454	3.74548	3.744867	-0.00053299999999999
2023-02-16 06:00:00	3.7454	3.745476	3.744867	-0.00053299999999999
2023-02-16 06:05:00	3.74488	3.745366	3.744347	-0.00053299999999999
2023-02-16 06:10:00	3.74542	3.745364	3.744887	-0.00053299999999999
2023-02-16 06:15:00	3.74597	3.745364	3.745437	-0.00053299999999999
2023-02-16 06:20:00	3.74546	3.745367	3.744927	-0.00053299999999999
2023-02-16 06:25:00	3.746	3.745478	3.745467	-0.00053299999999999
2023-02-16 06:30:00	3.746	3.745536	3.745467	-0.00053299999999999
2023-02-16 06:35:00	3.74601	3.745595	3.745477	-0.00053299999999999
2023-02-16 06:40:00	3.74601	3.745655	3.745477	-0.00053299999999999
2023-02-16 06:45:00	3.74601	3.745716	3.745477	-0.00053299999999999
2023-02-16 06:50:00	3.746	3.745776	3.745467	-0.00053299999999999
2023-02-16 06:55:00	3.74545	3.745833	3.744917	-0.00053299999999999
2023-02-16 07:00:00	3.74542	3.745833	3.744887	-0.00053299999999999
2023-02-16 07:05:00	3.74592	3.745828	3.745387	-0.00053299999999999
2023-02-16 07:10:00	3.74537	3.745819	3.744837	-0.00053299999999999
2023-02-16 07:15:00	3.74589	3.745808	3.745357	-0.00053299999999999
2023-02-16 07:20:00	3.74537	3.745745	3.744837	-0.00053299999999999
2023-02-16 07:25:00	3.74592	3.745736	3.745387	-0.00053299999999999
2023-02-16 07:30:00	3.74539	3.745674	3.744857	-0.00053299999999999
2023-02-16 07:35:00	3.74594	3.745667	3.745407	-0.00053299999999999
2023-02-16 07:40:00	3.74541	3.745608	3.744877	-0.00053299999999999
2023-02-16 07:45:00	3.74593	3.745656	3.745397	-0.00053299999999999
2023-02-16 07:50:00	3.74646	3.74576	3.745927	-0.00053299999999999
2023-02-16 07:55:00	3.74592	3.74576	3.745387	-0.00053299999999999
2023-02-16 08:00:00	3.74592	3.745815	3.745387	-0.00053299999999999
2023-02-16 08:05:00	3.74592	3.745818	3.745387	-0.00053299999999999
2023-02-16 08:10:00	3.74591	3.745872	3.745377	-0.00053299999999999
2023-02-16 08:15:00	3.74538	3.745818	3.744847	-0.00053299999999999
2023-02-16 08:20:00	3.74592	3.745871	3.745387	-0.00053299999999999
2023-02-16 08:25:00	3.74592	3.745869	3.745387	-0.00053299999999999
2023-02-16 08:30:00	3.74592	3.74592	3.745387	-0.00053299999999999
2023-02-16 08:35:00	3.7459	3.745917	3.745367	-0.00053299999999999
2023-02-16 08:40:00	3.74536	3.745807	3.744827	-0.00053299999999999
2023-02-16 08:45:00	3.74641	3.745856	3.745877	-0.00053299999999999
2023-02-16 08:50:00	3.74588	3.745852	3.745347	-0.00053299999999999
2023-02-16 08:55:00	3.74641	3.745901	3.745877	-0.00053299999999999
2023-02-16 09:00:00	3.74588	3.745898	3.745347	-0.00053299999999999
2023-02-16 09:05:00	3.74644	3.746004	3.745907	-0.00053299999999999
2023-02-16 09:10:00	3.74594	3.746006	3.745407	-0.00053299999999999
2023-02-16 09:15:00	3.74596	3.74601	3.745427	-0.00053299999999999
2023-02-16 09:20:00	3.74599	3.746017	3.745457	-0.00053299999999999
2023-02-16 09:25:00	3.74653	3.74608	3.745997	-0.00053299999999999
2023-02-16 09:30:00	3.74652	3.746196	3.745987	-0.00053299999999999
2023-02-16 09:35:00	3.74651	3.746206	3.745977	-0.00053299999999999
2023-02-16 09:40:00	3.7465	3.746268	3.745967	-0.00053299999999999
2023-02-16 09:45:00	3.7465	3.746277	3.745967	-0.00053299999999999
2023-02-16 09:50:00	3.74649	3.746338	3.745957	-0.00053299999999999
2023-02-16 09:55:00	3.74648	3.746342	3.745947	-0.00053299999999999
2023-02-16 10:00:00	3.74646	3.746394	3.745927	-0.00053299999999999
2023-02-16 10:05:00	3.74645	3.746443	3.745917	-0.00053299999999999
2023-02-16 10:10:00	3.74643	3.746487	3.745897	-0.00053299999999999
2023-02-16 10:15:00	3.74588	3.746422	3.745347	-0.00053299999999999
2023-02-16 10:20:00	3.7464	3.74641	3.745867	-0.00053299999999999
2023-02-16 10:25:00	3.74638	3.746397	3.745847	-0.00053299999999999
2023-02-16 10:30:00	3.74638	3.746385	3.745847	-0.00053299999999999
2023-02-16 10:35:00	3.74639	3.746374	3.745857	-0.00053299999999999
2023-02-16 10:40:00	3.74641	3.746366	3.745877	-0.00053299999999999
2023-02-16 10:45:00	3.74589	3.746307	3.745357	-0.00053299999999999
2023-02-16 10:50:00	3.74644	3.746305	3.745907	-0.00053299999999999
2023-02-16 10:55:00	3.74646	3.746306	3.745927	-0.00053299999999999
2023-02-16 11:00:00	3.747	3.746363	3.746467	-0.00053299999999999
2023-02-16 11:05:00	3.74649	3.746424	3.745957	-0.00053299999999999
2023-02-16 11:10:00	3.7465	3.746434	3.745967	-0.00053299999999999
2023-02-16 11:15:00	3.74703	3.746499	3.746497	-0.00053299999999999
2023-02-16 11:20:00	3.7465	3.746511	3.745967	-0.00053299999999999
2023-02-16 11:25:00	3.74703	3.746575	3.746497	-0.00053299999999999
2023-02-16 11:30:00	3.7465	3.746584	3.745967	-0.00053299999999999
2023-02-16 11:35:00	3.7465	3.746645	3.745967	-0.00053299999999999
2023-02-16 11:40:00	3.74597	3.746598	3.745437	-0.00053299999999999
2023-02-16 11:45:00	3.7465	3.746602	3.745967	-0.00053299999999999
2023-02-16 11:50:00	3.7465	3.746552	3.745967	-0.00053299999999999
2023-02-16 11:55:00	3.7465	3.746553	3.745967	-0.00053299999999999
2023-02-16 12:00:00	3.74703	3.746606	3.746497	-0.00053299999999999
2023-02-16 12:05:00	3.7465	3.746553	3.745967	-0.00053299999999999
2023-02-16 12:10:00	3.74649	3.746552	3.745957	-0.00053299999999999
2023-02-16 12:15:00	3.74648	3.746497	3.745947	-0.00053299999999999
2023-02-16 12:20:00	3.74648	3.746495	3.745947	-0.00053299999999999
2023-02-16 12:25:00	3.74702	3.746547	3.746487	-0.00053299999999999
2023-02-16 12:30:00	3.74703	3.746653	3.746497	-0.00053299999999999
2023-02-16 12:35:00	3.7465	3.746653	3.745967	-0.00053299999999999
2023-02-16 12:40:00	3.74651	3.746654	3.745977	-0.00053299999999999
2023-02-16 12:45:00	3.74703	3.746707	3.746497	-0.00053299999999999
2023-02-16 12:50:00	3.7465	3.746654	3.745967	-0.00053299999999999
2023-02-16 12:55:00	3.74701	3.746705	3.746477	-0.00053299999999999
2023-02-16 13:00:00	3.747	3.746756	3.746467	-0.00053299999999999
2023-02-16 13:05:00	3.74699	3.746807	3.746457	-0.00053299999999999
2023-02-16 13:10:00	3.74645	3.746804	3.745917	-0.00053299999999999
2023-02-16 13:15:00	3.74699	3.746801	3.746457	-0.00053299999999999
2023-02-16 13:20:00	3.74699	3.746797	3.746457	-0.00053299999999999
2023-02-16 13:25:00	3.74699	3.746846	3.746457	-0.00053299999999999
2023-02-16 13:30:00	3.74699	3.746894	3.746457	-0.00053299999999999
2023-02-16 13:35:00	3.74646	3.746837	3.745927	-0.00053299999999999
2023-02-16 13:40:00	3.74646	3.746833	3.745927	-0.00053299999999999
2023-02-16 13:45:00	3.74647	3.746779	3.745937	-0.00053299999999999
2023-02-16 13:50:00	3.74701	3.74678	3.746477	-0.00053299999999999
2023-02-16 13:55:00	3.74702	3.746783	3.746487	-0.00053299999999999
2023-02-16 14:00:00	3.74701	3.746839	3.746477	-0.00053299999999999
2023-02-16 14:05:00	3.74699	3.746839	3.746457	-0.00053299999999999
2023-02-16 14:10:00	3.74699	3.746839	3.746457	-0.00053299999999999
2023-02-16 14:15:00	3.74698	3.746838	3.746447	-0.00053299999999999
2023-02-16 14:20:00	3.74698	3.746837	3.746447	-0.00053299999999999
2023-02-16 14:25:00	3.74699	3.74689	3.746457	-0.00053299999999999
2023-02-16 14:30:00	3.747	3.746944	3.746467	-0.00053299999999999
2023-02-16 14:35:00	3.747	3.746997	3.746467	-0.00053299999999999
2023-02-16 14:40:00	3.747	3.746996	3.746467	-0.00053299999999999
2023-02-16 14:45:00	3.747	3.746994	3.746467	-0.00053299999999999
2023-02-16 14:50:00	3.747	3.746993	3.746467	-0.00053299999999999
2023-02-16 14:55:00	3.747	3.746994	3.746467	-0.00053299999999999
2023-02-16 15:00:00	3.74701	3.746996	3.746477	-0.00053299999999999
2023-02-16 15:05:00	3.74702	3.747	3.746487	-0.00053299999999999
2023-02-16 15:10:00	3.74704	3.747006	3.746507	-0.00053299999999999
2023-02-16 15:15:00	3.74705	3.747012	3.746517	-0.00053299999999999
2023-02-16 15:20:00	3.74706	3.747018	3.746527	-0.00053299999999999
2023-02-16 15:25:00	3.74707	3.747025	3.746537	-0.00053299999999999
2023-02-16 15:30:00	3.74708	3.747033	3.746547	-0.00053299999999999
2023-02-16 15:35:00	3.74708	3.747041	3.746547	-0.00053299999999999
2023-02-16 15:40:00	3.74708	3.747049	3.746547	-0.00053299999999999
2023-02-16 15:45:00	3.74707	3.747056	3.746537	-0.00053299999999999
2023-02-16 15:50:00	3.74705	3.74706	3.746517	-0.00053299999999999
2023-02-16 15:55:00	3.74703	3.747061	3.746497	-0.00053299999999999
2023-02-16 16:00:00	3.74702	3.747059	3.746487	-0.00053299999999999
2023-02-16 16:05:00	3.74701	3.747055	3.746477	-0.00053299999999999
2023-02-16 16:10:00	3.74646	3.746995	3.745927	-0.00053299999999999
2023-02-16 16:15:00	3.74698	3.746986	3.746447	-0.00053299999999999
2023-02-16 16:20:00	3.74696	3.746974	3.746427	-0.00053299999999999
2023-02-16 16:25:00	3.74695	3.746961	3.746417	-0.00053299999999999
2023-02-16 16:30:00	3.74694	3.746947	3.746407	-0.00053299999999999
2023-02-16 16:35:00	3.74693	3.746933	3.746397	-0.00053299999999999
2023-02-16 16:40:00	3.74692	3.74692	3.746387	-0.00053299999999999
2023-02-16 16:45:00	3.74691	3.746908	3.746377	-0.00053299999999999
2023-02-16 16:50:00	3.74691	3.746897	3.746377	-0.00053299999999999
2023-02-16 16:55:00	3.74691	3.746887	3.746377	-0.00053299999999999
2023-02-16 17:00:00	3.74692	3.746933	3.746387	-0.00053299999999999
2023-02-16 17:05:00	3.74748	3.746983	3.746947	-0.00053299999999999
2023-02-16 17:10:00	3.74696	3.746983	3.746427	-0.00053299999999999
2023-02-16 17:15:00	3.74698	3.746986	3.746447	-0.00053299999999999
2023-02-16 17:20:00	3.74699	3.746991	3.746457	-0.00053299999999999
2023-02-16 17:25:00	3.74699	3.746997	3.746457	-0.00053299999999999
2023-02-16 17:30:00	3.74753	3.747058	3.746997	-0.00053299999999999
2023-02-16 17:35:00	3.747	3.747067	3.746467	-0.00053299999999999
2023-02-16 17:40:00	3.74754	3.74713	3.747007	-0.00053299999999999
2023-02-16 17:45:00	3.747	3.747139	3.746467	-0.00053299999999999
2023-02-16 17:50:00	3.74699	3.747146	3.746457	-0.00053299999999999
2023-02-16 17:55:00	3.74698	3.747096	3.746447	-0.00053299999999999
2023-02-16 18:00:00	3.7475	3.74715	3.746967	-0.00053299999999999
2023-02-16 18:05:00	3.74695	3.747147	3.746417	-0.00053299999999999
2023-02-16 18:10:00	3.74748	3.747196	3.746947	-0.00053299999999999
2023-02-16 18:15:00	3.748	3.747297	3.747467	-0.00053299999999999
2023-02-16 18:20:00	3.74799	3.747343	3.747457	-0.00053299999999999
2023-02-16 18:25:00	3.74799	3.747442	3.747457	-0.00053299999999999
2023-02-16 18:30:00	3.74693	3.747381	3.746397	-0.00053299999999999
2023-02-16 18:35:00	3.74693	3.747374	3.746397	-0.00053299999999999
2023-02-16 18:40:00	3.74694	3.747369	3.746407	-0.00053299999999999
2023-02-16 18:45:00	3.74802	3.747473	3.747487	-0.00053299999999999
2023-02-16 18:50:00	3.74749	3.747472	3.746957	-0.00053299999999999
2023-02-16 18:55:00	3.74749	3.747526	3.746957	-0.00053299999999999
2023-02-16 19:00:00	3.74802	3.74758	3.747487	-0.00053299999999999
2023-02-16 19:05:00	3.74802	3.747582	3.747487	-0.00053299999999999
2023-02-16 19:10:00	3.74801	3.747584	3.747477	-0.00053299999999999
2023-02-16 19:15:00	3.748	3.747585	3.747467	-0.00053299999999999
2023-02-16 19:20:00	3.748	3.747692	3.747467	-0.00053299999999999
2023-02-16 19:25:00	3.748	3.747799	3.747467	-0.00053299999999999
2023-02-16 19:30:00	3.74693	3.747798	3.746397	-0.00053299999999999
2023-02-16 19:35:00	3.74798	3.747794	3.747447	-0.00053299999999999
2023-02-16 19:40:00	3.74797	3.747842	3.747437	-0.00053299999999999
2023-02-16 19:45:00	3.74742	3.747835	3.746887	-0.00053299999999999
2023-02-16 19:50:00	3.74794	3.747827	3.747407	-0.00053299999999999
2023-02-16 19:55:00	3.74793	3.747818	3.747397	-0.00053299999999999
2023-02-16 20:00:00	3.74793	3.74781	3.747397	-0.00053299999999999
2023-02-16 20:05:00	3.74846	3.747856	3.747927	-0.00053299999999999
2023-02-16 20:10:00	3.74794	3.74785	3.747407	-0.00053299999999999
2023-02-16 20:15:00	3.74796	3.747846	3.747427	-0.00053299999999999
2023-02-16 20:20:00	3.74798	3.747951	3.747447	-0.00053299999999999
2023-02-16 20:25:00	3.74854	3.748007	3.748007	-0.00053299999999999
2023-02-16 20:30:00	3.74856	3.748066	3.748027	-0.00053299999999999
2023-02-16 20:35:00	3.74806	3.74813	3.747527	-0.00053299999999999
2023-02-16 20:40:00	3.74861	3.748197	3.748077	-0.00053299999999999
2023-02-16 20:45:00	3.74863	3.748267	3.748097	-0.00053299999999999
2023-02-16 20:50:00	3.74864	3.748338	3.748107	-0.00053299999999999
2023-02-16 20:55:00	3.74864	3.748356	3.748107	-0.00053299999999999
2023-02-16 21:00:00	3.74863	3.748425	3.748097	-0.00053299999999999
2023-02-16 21:05:00	3.74862	3.748491	3.748087	-0.00053299999999999
2023-02-16 21:10:00	3.74861	3.748554	3.748077	-0.00053299999999999
2023-02-16 21:15:00	3.74808	3.748508	3.747547	-0.00053299999999999
2023-02-16 21:20:00	3.74808	3.74846	3.747547	-0.00053299999999999
2023-02-16 21:25:00	3.74863	3.748517	3.748097	-0.00053299999999999
2023-02-16 21:30:00	3.74864	3.74852	3.748107	-0.00053299999999999
2023-02-16 21:35:00	3.74864	3.748521	3.748107	-0.00053299999999999
2023-02-16 21:40:00	3.74866	3.748523	3.748127	-0.00053299999999999
2023-02-16 21:45:00	3.74868	3.748527	3.748147	-0.00053299999999999
2023-02-16 21:50:00	3.74869	3.748533	3.748157	-0.00053299999999999
2023-02-16 21:55:00	3.7487	3.748541	3.748167	-0.00053299999999999
2023-02-16 22:00:00	3.74871	3.748551	3.748177	-0.00053299999999999
2023-02-16 22:05:00	3.74924	3.748667	3.748707	-0.00053299999999999
2023-02-16 22:10:00	3.7487	3.748729	3.748167	-0.00053299999999999
2023-02-16 22:15:00	3.74922	3.748788	3.748687	-0.00053299999999999
2023-02-16 22:20:00	3.74868	3.748792	3.748147	-0.00053299999999999
2023-02-16 22:25:00	3.74867	3.748795	3.748137	-0.00053299999999999
2023-02-16 22:30:00	3.74866	3.748795	3.748127	-0.00053299999999999
2023-02-16 22:35:00	3.74866	3.748793	3.748127	-0.00053299999999999
2023-02-16 22:40:00	3.7492	3.748844	3.748667	-0.00053299999999999
2023-02-16 22:45:00	3.7492	3.748894	3.748667	-0.00053299999999999
2023-02-16 22:50:00	3.74919	3.748942	3.748657	-0.00053299999999999
2023-02-16 22:55:00	3.74866	3.748884	3.748127	-0.00053299999999999
2023-02-16 23:00:00	3.74919	3.748933	3.748657	-0.00053299999999999
2023-02-16 23:05:00	3.7492	3.748931	3.748667	-0.00053299999999999
2023-02-16 23:10:00	3.7492	3.748983	3.748667	-0.00053299999999999
2023-02-16 23:15:00	3.74921	3.749037	3.748677	-0.00053299999999999
2023-02-16 23:20:00	3.74868	3.749039	3.748147	-0.00053299999999999
2023-02-16 23:25:00	3.74868	3.749041	3.748147	-0.00053299999999999
2023-02-16 23:30:00	3.74869	3.74899	3.748157	-0.00053299999999999
2023-02-16 23:35:00	3.74922	3.748992	3.748687	-0.00053299999999999
2023-02-16 23:40:00	3.74923	3.748996	3.748697	-0.00053299999999999
2023-02-16 23:45:00	3.74924	3.749054	3.748707	-0.00053299999999999
2023-02-16 23:50:00	3.74872	3.749007	3.748187	-0.00053299999999999
2023-02-16 23:55:00	3.74925	3.749012	3.748717	-0.00053299999999999
2023-02-17 00:00:00	3.74925	3.749017	3.748717	-0.00053299999999999
2023-02-17 00:05:00	3.74924	3.74902	3.748707	-0.00053299999999999
2023-02-17 00:10:00	3.74924	3.749076	3.748707	-0.00053299999999999
2023-02-17 00:15:00	3.74871	3.749079	3.748177	-0.00053299999999999
2023-02-17 00:20:00	3.74924	3.749134	3.748707	-0.00053299999999999
2023-02-17 00:25:00	3.74925	3.749137	3.748717	-0.00053299999999999
2023-02-17 00:30:00	3.74926	3.74914	3.748727	-0.00053299999999999
2023-02-17 00:35:00	3.74927	3.749143	3.748737	-0.00053299999999999
2023-02-17 00:40:00	3.74877	3.749148	3.748237	-0.00053299999999999
2023-02-17 00:45:00	3.74878	3.749101	3.748247	-0.00053299999999999
2023-02-17 00:50:00	3.74932	3.749108	3.748787	-0.00053299999999999
2023-02-17 00:55:00	3.74932	3.749116	3.748787	-0.00053299999999999
2023-02-17 01:00:00	3.74931	3.749123	3.748777	-0.00053299999999999
2023-02-17 01:05:00	3.7493	3.749182	3.748767	-0.00053299999999999
2023-02-17 01:10:00	3.74928	3.749186	3.748747	-0.00053299999999999
2023-02-17 01:15:00	3.74927	3.749188	3.748737	-0.00053299999999999
2023-02-17 01:20:00	3.74979	3.749241	3.749257	-0.00053299999999999
2023-02-17 01:25:00	3.74924	3.749238	3.748707	-0.00053299999999999
2023-02-17 01:30:00	3.74922	3.749283	3.748687	-0.00053299999999999
2023-02-17 01:35:00	3.74919	3.749324	3.748657	-0.00053299999999999
2023-02-17 01:40:00	3.74972	3.749364	3.749187	-0.00053299999999999
2023-02-17 01:45:00	3.74918	3.74935	3.748647	-0.00053299999999999
2023-02-17 01:50:00	3.74918	3.749337	3.748647	-0.00053299999999999
2023-02-17 01:55:00	3.74918	3.749325	3.748647	-0.00053299999999999
2023-02-17 02:00:00	3.74972	3.749369	3.749187	-0.00053299999999999
2023-02-17 02:05:00	3.74973	3.749415	3.749197	-0.00053299999999999
2023-02-17 02:10:00	3.74974	3.74941	3.749207	-0.00053299999999999
2023-02-17 02:15:00	3.74921	3.749407	3.748677	-0.00053299999999999
2023-02-17 02:20:00	3.74922	3.749407	3.748687	-0.00053299999999999
2023-02-17 02:25:00	3.74923	3.749411	3.748697	-0.00053299999999999
2023-02-17 02:30:00	3.74978	3.749417	3.749247	-0.00053299999999999
2023-02-17 02:35:00	3.7498	3.749479	3.749267	-0.00053299999999999
2023-02-17 02:40:00	3.74926	3.749487	3.748727	-0.00053299999999999
2023-02-17 02:45:00	3.74926	3.749495	3.748727	-0.00053299999999999
2023-02-17 02:50:00	3.74977	3.7495	3.749237	-0.00053299999999999
2023-02-17 02:55:00	3.74922	3.749449	3.748687	-0.00053299999999999
2023-02-17 03:00:00	3.7492	3.749395	3.748667	-0.00053299999999999
2023-02-17 03:05:00	3.74917	3.749391	3.748637	-0.00053299999999999
2023-02-17 03:10:00	3.74914	3.749383	3.748607	-0.00053299999999999
2023-02-17 03:15:00	3.74967	3.749427	3.749137	-0.00053299999999999
2023-02-17 03:20:00	3.75021	3.74947	3.749677	-0.00053299999999999
2023-02-17 03:25:00	3.74968	3.749458	3.749147	-0.00053299999999999
2023-02-17 03:30:00	3.74917	3.749449	3.748637	-0.00053299999999999
2023-02-17 03:35:00	3.74918	3.749441	3.748647	-0.00053299999999999
2023-02-17 03:40:00	3.74972	3.749436	3.749187	-0.00053299999999999
2023-02-17 03:45:00	3.74918	3.749432	3.748647	-0.00053299999999999
2023-02-17 03:50:00	3.74918	3.74943	3.748647	-0.00053299999999999
2023-02-17 03:55:00	3.7497	3.749483	3.749167	-0.00053299999999999
2023-02-17 04:00:00	3.74969	3.749538	3.749157	-0.00053299999999999
2023-02-17 04:05:00	3.75021	3.749592	3.749677	-0.00053299999999999
2023-02-17 04:10:00	3.74968	3.749539	3.749147	-0.00053299999999999
2023-02-17 04:15:00	3.74967	3.749538	3.749137	-0.00053299999999999
2023-02-17 04:20:00	3.74966	3.749587	3.749127	-0.00053299999999999
2023-02-17 04:25:00	3.74967	3.749636	3.749137	-0.00053299999999999
2023-02-17 04:30:00	3.74968	3.749632	3.749147	-0.00053299999999999
2023-02-17 04:35:00	3.74968	3.749682	3.749147	-0.00053299999999999
2023-02-17 04:40:00	3.7497	3.749734	3.749167	-0.00053299999999999
2023-02-17 04:45:00	3.74971	3.749735	3.749177	-0.00053299999999999
2023-02-17 04:50:00	3.75025	3.749791	3.749717	-0.00053299999999999
2023-02-17 04:55:00	3.74972	3.749742	3.749187	-0.00053299999999999
2023-02-17 05:00:00	3.74973	3.749747	3.749197	-0.00053299999999999
2023-02-17 05:05:00	3.74974	3.749754	3.749207	-0.00053299999999999
2023-02-17 05:10:00	3.74974	3.749762	3.749207	-0.00053299999999999
2023-02-17 05:15:00	3.74972	3.749767	3.749187	-0.00053299999999999
2023-02-17 05:20:00	3.74971	3.74977	3.749177	-0.00053299999999999
2023-02-17 05:25:00	3.75022	3.749824	3.749687	-0.00053299999999999
2023-02-17 05:30:00	3.75021	3.749875	3.749677	-0.00053299999999999
2023-02-17 05:35:00	3.75021	3.749925	3.749677	-0.00053299999999999
2023-02-17 05:40:00	3.75021	3.749921	3.749677	-0.00053299999999999
2023-02-17 05:45:00	3.75021	3.74997	3.749677	-0.00053299999999999
2023-02-17 05:50:00	3.74914	3.749911	3.748607	-0.00053299999999999
2023-02-17 05:55:00	3.74968	3.749905	3.749147	-0.00053299999999999
2023-02-17 06:00:00	3.74967	3.749898	3.749137	-0.00053299999999999
2023-02-17 06:05:00	3.75019	3.749945	3.749657	-0.00053299999999999
2023-02-17 06:10:00	3.74965	3.749939	3.749117	-0.00053299999999999
2023-02-17 06:15:00	3.75017	3.749934	3.749637	-0.00053299999999999
2023-02-17 06:20:00	3.75017	3.74993	3.749637	-0.00053299999999999
2023-02-17 06:25:00	3.75016	3.749925	3.749627	-0.00053299999999999
2023-02-17 06:30:00	3.74962	3.749866	3.749087	-0.00053299999999999
2023-02-17 06:35:00	3.75016	3.749861	3.749627	-0.00053299999999999
2023-02-17 06:40:00	3.74963	3.74991	3.749097	-0.00053299999999999
2023-02-17 06:45:00	3.75018	3.74996	3.749647	-0.00053299999999999
2023-02-17 06:50:00	3.75019	3.750012	3.749657	-0.00053299999999999
2023-02-17 06:55:00	3.75019	3.750012	3.749657	-0.00053299999999999
2023-02-17 07:00:00	3.75071	3.750118	3.750177	-0.00053299999999999
2023-02-17 07:05:00	3.75016	3.750117	3.749627	-0.00053299999999999
2023-02-17 07:10:00	3.75015	3.750115	3.749617	-0.00053299999999999
2023-02-17 07:15:00	3.75014	3.750113	3.749607	-0.00053299999999999
2023-02-17 07:20:00	3.75014	3.750165	3.749607	-0.00053299999999999
2023-02-17 07:25:00	3.75014	3.750163	3.749607	-0.00053299999999999
2023-02-17 07:30:00	3.75015	3.750215	3.749617	-0.00053299999999999
2023-02-17 07:35:00	3.75016	3.750213	3.749627	-0.00053299999999999
2023-02-17 07:40:00	3.75071	3.750265	3.750177	-0.00053299999999999
2023-02-17 07:45:00	3.75019	3.750265	3.749657	-0.00053299999999999
2023-02-17 07:50:00	3.75021	3.750215	3.749677	-0.00053299999999999
2023-02-17 07:55:00	3.75076	3.750275	3.750227	-0.00053299999999999
2023-02-17 08:00:00	3.75023	3.750283	3.749697	-0.00053299999999999
2023-02-17 08:05:00	3.75024	3.750293	3.749707	-0.00053299999999999
2023-02-17 08:10:00	3.74971	3.75025	3.749177	-0.00053299999999999
2023-02-17 08:15:00	3.75025	3.750261	3.749717	-0.00053299999999999
2023-02-17 08:20:00	3.74973	3.750219	3.749197	-0.00053299999999999
2023-02-17 08:25:00	3.7508	3.750283	3.750267	-0.00053299999999999
2023-02-17 08:30:00	3.7508	3.750292	3.750267	-0.00053299999999999
2023-02-17 08:35:00	3.75027	3.7503	3.749737	-0.00053299999999999
2023-02-17 08:40:00	3.75026	3.750305	3.749727	-0.00053299999999999
2023-02-17 08:45:00	3.75026	3.750255	3.749727	-0.00053299999999999
2023-02-17 08:50:00	3.75025	3.750257	3.749717	-0.00053299999999999
2023-02-17 08:55:00	3.75079	3.750312	3.750257	-0.00053299999999999
2023-02-17 09:00:00	3.75028	3.750369	3.749747	-0.00053299999999999
2023-02-17 09:05:00	3.75082	3.750426	3.750287	-0.00053299999999999
2023-02-17 09:10:00	3.75082	3.750535	3.750287	-0.00053299999999999
2023-02-17 09:15:00	3.75083	3.750538	3.750297	-0.00053299999999999
2023-02-17 09:20:00	3.7503	3.750488	3.749767	-0.00053299999999999
2023-02-17 09:25:00	3.7503	3.750491	3.749767	-0.00053299999999999
2023-02-17 09:30:00	3.75028	3.750493	3.749747	-0.00053299999999999
2023-02-17 09:35:00	3.7508	3.750547	3.750267	-0.00053299999999999
2023-02-17 09:40:00	3.75026	3.750548	3.749727	-0.00053299999999999
2023-02-17 09:45:00	3.75132	3.750601	3.750787	-0.00053299999999999
2023-02-17 09:50:00	3.75025	3.750598	3.749717	-0.00053299999999999
2023-02-17 09:55:00	3.75024	3.75054	3.749707	-0.00053299999999999
2023-02-17 10:00:00	3.75077	3.750535	3.750237	-0.00053299999999999
2023-02-17 10:05:00	3.75077	3.750529	3.750237	-0.00053299999999999
2023-02-17 10:10:00	3.75076	3.750575	3.750227	-0.00053299999999999
2023-02-17 10:15:00	3.75076	3.750621	3.750227	-0.00053299999999999
2023-02-17 10:20:00	3.75075	3.750668	3.750217	-0.00053299999999999
2023-02-17 10:25:00	3.75075	3.750663	3.750217	-0.00053299999999999
2023-02-17 10:30:00	3.75075	3.750712	3.750217	-0.00053299999999999
2023-02-17 10:35:00	3.75074	3.750654	3.750207	-0.00053299999999999
2023-02-17 10:40:00	3.75128	3.750757	3.750747	-0.00053299999999999
2023-02-17 10:45:00	3.75075	3.750808	3.750217	-0.00053299999999999
2023-02-17 10:50:00	3.75129	3.75086	3.750757	-0.00053299999999999
2023-02-17 10:55:00	3.75129	3.750912	3.750757	-0.00053299999999999
2023-02-17 11:00:00	3.75077	3.750913	3.750237	-0.00053299999999999
2023-02-17 11:05:00	3.75025	3.750862	3.749717	-0.00053299999999999
2023-02-17 11:10:00	3.75078	3.750865	3.750247	-0.00053299999999999
2023-02-17 11:15:00	3.75079	3.750869	3.750257	-0.00053299999999999
2023-02-17 11:20:00	3.75079	3.750873	3.750257	-0.00053299999999999
2023-02-17 11:25:00	3.75079	3.750878	3.750257	-0.00053299999999999
2023-02-17 11:30:00	3.75027	3.750777	3.749737	-0.00053299999999999
2023-02-17 11:35:00	3.75082	3.750784	3.750287	-0.00053299999999999
2023-02-17 11:40:00	3.75083	3.750738	3.750297	-0.00053299999999999
2023-02-17 11:45:00	3.75084	3.750693	3.750307	-0.00053299999999999
2023-02-17 11:50:00	3.75084	3.7507	3.750307	-0.00053299999999999
2023-02-17 11:55:00	3.75137	3.750812	3.750837	-0.00053299999999999
2023-02-17 12:00:00	3.75136	3.75087	3.750827	-0.00053299999999999
2023-02-17 12:05:00	3.7508	3.750871	3.750267	-0.00053299999999999
2023-02-17 12:10:00	3.75133	3.750925	3.750797	-0.00053299999999999
2023-02-17 12:15:00	3.75131	3.750977	3.750777	-0.00053299999999999
2023-02-17 12:20:00	3.7513	3.75108	3.750767	-0.00053299999999999
2023-02-17 12:25:00	3.75236	3.751234	3.751827	-0.00053299999999999
2023-02-17 12:30:00	3.7529	3.751441	3.752367	-0.00053299999999999
2023-02-17 12:35:00	3.75237	3.751594	3.751837	-0.00053299999999999
2023-02-17 12:40:00	3.75239	3.751749	3.751857	-0.00053299999999999
2023-02-17 12:45:00	3.75294	3.751906	3.752407	-0.00053299999999999
2023-02-17 12:50:00	3.75298	3.752068	3.752447	-0.00053299999999999
2023-02-17 12:55:00	3.75299	3.752287	3.752457	-0.00053299999999999
2023-02-17 13:00:00	3.75353	3.752507	3.752997	-0.00053299999999999
2023-02-17 13:05:00	3.753	3.752676	3.752467	-0.00053299999999999
2023-02-17 13:10:00	3.75299	3.752845	3.752457	-0.00053299999999999
2023-02-17 13:15:00	3.75298	3.752907	3.752447	-0.00053299999999999
2023-02-17 13:20:00	3.75297	3.752914	3.752437	-0.00053299999999999
2023-02-17 13:25:00	3.75349	3.753026	3.752957	-0.00053299999999999
2023-02-17 13:30:00	3.75294	3.753081	3.752407	-0.00053299999999999
2023-02-17 13:35:00	3.75294	3.753081	3.752407	-0.00053299999999999
2023-02-17 13:40:00	3.75238	3.753021	3.751847	-0.00053299999999999
2023-02-17 13:45:00	3.7529	3.753012	3.752367	-0.00053299999999999
2023-02-17 13:50:00	3.75288	3.752947	3.752347	-0.00053299999999999
2023-02-17 13:55:00	3.75287	3.752934	3.752337	-0.00053299999999999
2023-02-17 14:00:00	3.75287	3.752922	3.752337	-0.00053299999999999
2023-02-17 14:05:00	3.75341	3.752965	3.752877	-0.00053299999999999
2023-02-17 14:10:00	3.75288	3.752956	3.752347	-0.00053299999999999
2023-02-17 14:15:00	3.75342	3.752949	3.752887	-0.00053299999999999
2023-02-17 14:20:00	3.75342	3.752997	3.752887	-0.00053299999999999
2023-02-17 14:25:00	3.75289	3.752992	3.752357	-0.00053299999999999
2023-02-17 14:30:00	3.75343	3.753097	3.752897	-0.00053299999999999
2023-02-17 14:35:00	3.75289	3.753096	3.752357	-0.00053299999999999
2023-02-17 14:40:00	3.75342	3.75315	3.752887	-0.00053299999999999
2023-02-17 14:45:00	3.75341	3.753204	3.752877	-0.00053299999999999
2023-02-17 14:50:00	3.75339	3.753256	3.752857	-0.00053299999999999
2023-02-17 14:55:00	3.75286	3.753201	3.752327	-0.00053299999999999
2023-02-17 15:00:00	3.75285	3.753198	3.752317	-0.00053299999999999
2023-02-17 15:05:00	3.75337	3.753193	3.752837	-0.00053299999999999
2023-02-17 15:10:00	3.75336	3.753187	3.752827	-0.00053299999999999
2023-02-17 15:15:00	3.75282	3.75318	3.752287	-0.00053299999999999
2023-02-17 15:20:00	3.75282	3.753119	3.752287	-0.00053299999999999
2023-02-17 15:25:00	3.75335	3.753165	3.752817	-0.00053299999999999
2023-02-17 15:30:00	3.75336	3.753159	3.752827	-0.00053299999999999
2023-02-17 15:35:00	3.75336	3.753154	3.752827	-0.00053299999999999
2023-02-17 15:40:00	3.7539	3.753205	3.753367	-0.00053299999999999
2023-02-17 15:45:00	3.75337	3.753256	3.752837	-0.00053299999999999
2023-02-17 15:50:00	3.75337	3.753308	3.752837	-0.00053299999999999
2023-02-17 15:55:00	3.75338	3.753309	3.752847	-0.00053299999999999
2023-02-17 16:00:00	3.75392	3.753365	3.753387	-0.00053299999999999
2023-02-17 16:05:00	3.75393	3.753476	3.753397	-0.00053299999999999
2023-02-17 16:10:00	3.75341	3.753535	3.752877	-0.00053299999999999
2023-02-17 16:15:00	3.75343	3.753543	3.752897	-0.00053299999999999
2023-02-17 16:20:00	3.75398	3.753605	3.753447	-0.00053299999999999
2023-02-17 16:25:00	3.754	3.753669	3.753467	-0.00053299999999999
2023-02-17 16:30:00	3.75401	3.75368	3.753477	-0.00053299999999999
2023-02-17 16:35:00	3.75348	3.753691	3.752947	-0.00053299999999999
2023-02-17 16:40:00	3.75401	3.753755	3.753477	-0.00053299999999999
2023-02-17 16:45:00	3.75401	3.753818	3.753477	-0.00053299999999999
2023-02-17 16:50:00	3.75401	3.753827	3.753477	-0.00053299999999999
2023-02-17 16:55:00	3.75401	3.753835	3.753477	-0.00053299999999999
2023-02-17 17:00:00	3.75401	3.753895	3.753477	-0.00053299999999999
2023-02-17 17:05:00	3.754	3.753952	3.753467	-0.00053299999999999
2023-02-17 17:10:00	3.75452	3.754006	3.753987	-0.00053299999999999
2023-02-17 17:15:00	3.75398	3.754004	3.753447	-0.00053299999999999
2023-02-17 17:20:00	3.75397	3.754	3.753437	-0.00053299999999999
2023-02-17 17:25:00	3.75395	3.754047	3.753417	-0.00053299999999999
2023-02-17 17:30:00	3.75393	3.754039	3.753397	-0.00053299999999999
2023-02-17 17:35:00	3.75391	3.754029	3.753377	-0.00053299999999999
2023-02-17 17:40:00	3.75389	3.754017	3.753357	-0.00053299999999999
2023-02-17 17:45:00	3.75335	3.753951	3.752817	-0.00053299999999999
2023-02-17 17:50:00	3.75389	3.753939	3.753357	-0.00053299999999999
2023-02-17 17:55:00	3.7539	3.753929	3.753367	-0.00053299999999999
2023-02-17 18:00:00	3.75393	3.75387	3.753397	-0.00053299999999999
2023-02-17 18:05:00	3.75394	3.753866	3.753407	-0.00053299999999999
2023-02-17 18:10:00	3.75395	3.753864	3.753417	-0.00053299999999999
2023-02-17 18:15:00	3.75395	3.753864	3.753417	-0.00053299999999999
2023-02-17 18:20:00	3.75396	3.753867	3.753427	-0.00053299999999999
2023-02-17 18:25:00	3.75397	3.753873	3.753437	-0.00053299999999999
2023-02-17 18:30:00	3.75397	3.753881	3.753437	-0.00053299999999999
2023-02-17 18:35:00	3.75397	3.753943	3.753437	-0.00053299999999999
2023-02-17 18:40:00	3.75397	3.753951	3.753437	-0.00053299999999999
2023-02-17 18:45:00	3.75397	3.753958	3.753437	-0.00053299999999999
2023-02-17 18:50:00	3.75397	3.753962	3.753437	-0.00053299999999999
2023-02-17 18:55:00	3.7545	3.754018	3.753967	-0.00053299999999999
2023-02-17 19:00:00	3.7545	3.754073	3.753967	-0.00053299999999999
2023-02-17 19:05:00	3.75396	3.754074	3.753427	-0.00053299999999999
2023-02-17 19:10:00	3.75395	3.754073	3.753417	-0.00053299999999999
2023-02-17 19:15:00	3.75395	3.754071	3.753417	-0.00053299999999999
2023-02-17 19:20:00	3.75394	3.754068	3.753407	-0.00053299999999999
2023-02-17 19:25:00	3.75394	3.754065	3.753407	-0.00053299999999999
2023-02-17 19:30:00	3.75393	3.754061	3.753397	-0.00053299999999999
2023-02-17 19:35:00	3.75447	3.754111	3.753937	-0.00053299999999999
2023-02-17 19:40:00	3.75393	3.754107	3.753397	-0.00053299999999999
2023-02-17 19:45:00	3.75393	3.75405	3.753397	-0.00053299999999999
2023-02-17 19:50:00	3.75447	3.754047	3.753937	-0.00053299999999999
2023-02-17 19:55:00	3.75393	3.754044	3.753397	-0.00053299999999999
2023-02-17 20:00:00	3.75393	3.754042	3.753397	-0.00053299999999999
2023-02-17 20:05:00	3.75393	3.75404	3.753397	-0.00053299999999999
2023-02-17 20:10:00	3.75445	3.754091	3.753917	-0.00053299999999999
2023-02-17 20:15:00	3.75499	3.754196	3.754457	-0.00053299999999999
2023-02-17 20:20:00	3.755	3.754303	3.754467	-0.00053299999999999
2023-02-17 20:25:00	3.75447	3.754303	3.753937	-0.00053299999999999
2023-02-17 20:30:00	3.75449	3.754359	3.753957	-0.00053299999999999
2023-02-17 20:35:00	3.7545	3.754416	3.753967	-0.00053299999999999
2023-02-17 20:40:00	3.75451	3.75442	3.753977	-0.00053299999999999
2023-02-17 20:45:00	3.75451	3.754478	3.753977	-0.00053299999999999
2023-02-17 20:50:00	3.75452	3.754537	3.753987	-0.00053299999999999
2023-02-17 20:55:00	3.75454	3.754598	3.754007	-0.00053299999999999
2023-02-17 21:00:00	3.75508	3.754661	3.754547	-0.00053299999999999
2023-02-17 21:05:00	3.75509	3.754671	3.754557	-0.00053299999999999
2023-02-17 21:10:00	3.75511	3.754682	3.754577	-0.00053299999999999
2023-02-17 21:15:00	3.75352	3.754587	3.752987	-0.00053299999999999
2023-02-17 21:20:00	3.75457	3.754595	3.754037	-0.00053299999999999
2023-02-17 21:25:00	3.7535	3.754495	3.752967	-0.00053299999999999
2023-02-17 21:30:00	3.75455	3.754499	3.754017	-0.00053299999999999
2023-02-17 21:35:00	3.75455	3.754503	3.754017	-0.00053299999999999
2023-02-17 21:40:00	3.75452	3.754503	3.753987	-0.00053299999999999
2023-02-17 21:45:00	3.75504	3.754553	3.754507	-0.00053299999999999
2023-02-17 21:50:00	3.75449	3.754494	3.753957	-0.00053299999999999
2023-02-17 21:55:00	3.755	3.754485	3.754467	-0.00053299999999999
2023-02-17 22:00:00	3.75445	3.754419	3.753917	-0.00053299999999999
2023-02-17 22:05:00	3.75497	3.754564	3.754437	-0.00053299999999999
2023-02-17 22:10:00	3.75497	3.754604	3.754437	-0.00053299999999999
2023-02-17 22:15:00	3.75444	3.754698	3.753907	-0.00053299999999999
2023-02-17 22:20:00	3.75444	3.754687	3.753907	-0.00053299999999999
2023-02-17 22:25:00	3.75497	3.754729	3.754437	-0.00053299999999999
2023-02-17 22:30:00	3.75443	3.75472	3.753897	-0.00053299999999999
2023-02-17 22:35:00	3.75443	3.754659	3.753897	-0.00053299999999999
2023-02-17 22:40:00	3.75496	3.754706	3.754427	-0.00053299999999999
2023-02-17 22:45:00	3.75443	3.754649	3.753897	-0.00053299999999999
2023-02-17 22:50:00	3.75442	3.754646	3.753887	-0.00053299999999999
2023-02-17 22:55:00	3.75495	3.754644	3.754417	-0.00053299999999999
2023-02-17 23:00:00	3.75494	3.754641	3.754407	-0.00053299999999999
2023-02-17 23:05:00	3.75493	3.75469	3.754397	-0.00053299999999999
2023-02-17 23:10:00	3.7544	3.754686	3.753867	-0.00053299999999999
2023-02-17 23:15:00	3.7544	3.754629	3.753867	-0.00053299999999999
2023-02-17 23:20:00	3.7544	3.754626	3.753867	-0.00053299999999999
2023-02-17 23:25:00	3.75494	3.754677	3.754407	-0.00053299999999999
2023-02-17 23:30:00	3.75442	3.754623	3.753887	-0.00053299999999999
2023-02-17 23:35:00	3.75496	3.754676	3.754427	-0.00053299999999999
2023-02-17 23:40:00	3.75498	3.754732	3.754447	-0.00053299999999999
2023-02-17 23:45:00	3.755	3.754737	3.754467	-0.00053299999999999
2023-02-17 23:50:00	3.755	3.754743	3.754467	-0.00053299999999999
2023-02-17 23:55:00	3.75447	3.754697	3.753937	-0.00053299999999999
2023-02-18 00:00:00	3.75447	3.754704	3.753937	-0.00053299999999999
2023-02-18 00:05:00	3.75447	3.754711	3.753937	-0.00053299999999999
2023-02-18 00:10:00	3.75501	3.754772	3.754477	-0.00053299999999999
2023-02-18 00:15:00	3.75501	3.754779	3.754477	-0.00053299999999999
2023-02-18 00:20:00	3.75449	3.754786	3.753957	-0.00053299999999999
2023-02-18 00:25:00	3.75502	3.754792	3.754487	-0.00053299999999999
2023-02-18 00:30:00	3.75448	3.754742	3.753947	-0.00053299999999999
2023-02-18 00:35:00	3.75501	3.754743	3.754477	-0.00053299999999999
2023-02-18 00:40:00	3.755	3.754743	3.754467	-0.00053299999999999
2023-02-18 00:45:00	3.755	3.754796	3.754467	-0.00053299999999999
2023-02-18 00:50:00	3.75554	3.754903	3.755007	-0.00053299999999999
2023-02-18 00:55:00	3.75501	3.754957	3.754477	-0.00053299999999999
2023-02-18 01:00:00	3.75502	3.754958	3.754487	-0.00053299999999999
2023-02-18 01:05:00	3.7545	3.754907	3.753967	-0.00053299999999999
2023-02-18 01:10:00	3.75505	3.754963	3.754517	-0.00053299999999999
2023-02-18 01:15:00	3.7556	3.755021	3.755067	-0.00053299999999999
2023-02-18 01:20:00	3.75508	3.755081	3.754547	-0.00053299999999999
2023-02-18 01:25:00	3.75508	3.755088	3.754547	-0.00053299999999999
2023-02-18 01:30:00	3.75506	3.755094	3.754527	-0.00053299999999999
2023-02-18 01:35:00	3.75504	3.755098	3.754507	-0.00053299999999999
2023-02-18 01:40:00	3.75501	3.755045	3.754477	-0.00053299999999999
2023-02-18 01:45:00	3.755	3.755044	3.754467	-0.00053299999999999
2023-02-18 01:50:00	3.755	3.755042	3.754467	-0.00053299999999999
2023-02-18 01:55:00	3.755	3.755092	3.754467	-0.00053299999999999
2023-02-18 02:00:00	3.755	3.755087	3.754467	-0.00053299999999999
2023-02-18 02:05:00	3.755	3.755027	3.754467	-0.00053299999999999
2023-02-18 02:10:00	3.75552	3.755071	3.754987	-0.00053299999999999
2023-02-18 02:15:00	3.75552	3.755115	3.754987	-0.00053299999999999
2023-02-18 02:20:00	3.755	3.755109	3.754467	-0.00053299999999999
2023-02-18 02:25:00	3.75554	3.755159	3.755007	-0.00053299999999999
2023-02-18 02:30:00	3.75558	3.755216	3.755047	-0.00053299999999999
2023-02-18 02:35:00	3.75506	3.755222	3.754527	-0.00053299999999999
2023-02-18 02:40:00	3.75561	3.755283	3.755077	-0.00053299999999999
2023-02-18 02:45:00	3.75508	3.755291	3.754547	-0.00053299999999999
2023-02-18 02:50:00	3.75562	3.755353	3.755087	-0.00053299999999999
2023-02-18 02:55:00	3.7556	3.755413	3.755067	-0.00053299999999999
2023-02-18 03:00:00	3.75505	3.755366	3.754517	-0.00053299999999999
2023-02-18 03:05:00	3.75555	3.755369	3.755017	-0.00053299999999999
2023-02-18 03:10:00	3.75552	3.755421	3.754987	-0.00053299999999999
2023-02-18 03:15:00	3.75494	3.755361	3.754407	-0.00053299999999999
2023-02-18 03:20:00	3.75491	3.755294	3.754377	-0.00053299999999999
2023-02-18 03:25:00	3.75542	3.75533	3.754887	-0.00053299999999999
2023-02-18 03:30:00	3.75488	3.755257	3.754347	-0.00053299999999999
2023-02-18 03:35:00	3.75542	3.755291	3.754887	-0.00053299999999999
2023-02-18 03:40:00	3.7549	3.755219	3.754367	-0.00053299999999999
2023-02-18 03:45:00	3.75491	3.75515	3.754377	-0.00053299999999999
2023-02-18 03:50:00	3.75546	3.755191	3.754927	-0.00053299999999999
2023-02-18 03:55:00	3.75492	3.755128	3.754387	-0.00053299999999999
2023-02-18 04:00:00	3.75492	3.755068	3.754387	-0.00053299999999999
2023-02-18 04:05:00	3.75546	3.75512	3.754927	-0.00053299999999999
2023-02-18 04:10:00	3.75546	3.755175	3.754927	-0.00053299999999999
2023-02-18 04:15:00	3.75549	3.755182	3.754957	-0.00053299999999999
2023-02-18 04:20:00	3.7555	3.755244	3.754967	-0.00053299999999999
2023-02-18 04:25:00	3.75553	3.755255	3.754997	-0.00053299999999999
2023-02-18 04:30:00	3.75554	3.755319	3.755007	-0.00053299999999999
2023-02-18 04:35:00	3.75555	3.755383	3.755017	-0.00053299999999999
2023-02-18 04:40:00	3.75556	3.755393	3.755027	-0.00053299999999999
2023-02-18 04:45:00	3.75504	3.755405	3.754507	-0.00053299999999999
2023-02-18 04:50:00	3.75557	3.75547	3.755037	-0.00053299999999999
2023-02-18 04:55:00	3.75556	3.75548	3.755027	-0.00053299999999999
2023-02-18 05:00:00	3.75556	3.75549	3.755027	-0.00053299999999999
2023-02-18 05:05:00	3.75554	3.755495	3.755007	-0.00053299999999999
2023-02-18 05:10:00	3.75553	3.755498	3.754997	-0.00053299999999999
2023-02-18 05:15:00	3.75552	3.755497	3.754987	-0.00053299999999999
2023-02-18 05:20:00	3.75553	3.755496	3.754997	-0.00053299999999999
2023-02-18 05:25:00	3.75554	3.755495	3.755007	-0.00053299999999999
2023-02-18 05:30:00	3.75554	3.755493	3.755007	-0.00053299999999999
2023-02-18 05:35:00	3.75554	3.755543	3.755007	-0.00053299999999999
2023-02-18 05:40:00	3.75554	3.75554	3.755007	-0.00053299999999999
2023-02-18 05:45:00	3.75553	3.755537	3.754997	-0.00053299999999999
2023-02-18 05:50:00	3.75659	3.75564	3.756057	-0.00053299999999999
2023-02-18 05:55:00	3.75552	3.755638	3.754987	-0.00053299999999999
2023-02-18 06:00:00	3.75553	3.755638	3.754997	-0.00053299999999999
2023-02-18 06:05:00	3.75608	3.755694	3.755547	-0.00053299999999999
2023-02-18 06:10:00	3.75556	3.755697	3.755027	-0.00053299999999999
2023-02-18 06:15:00	3.75558	3.755701	3.755047	-0.00053299999999999
2023-02-18 06:20:00	3.75559	3.755706	3.755057	-0.00053299999999999
2023-02-18 06:25:00	3.7556	3.755712	3.755067	-0.00053299999999999
2023-02-18 06:30:00	3.75668	3.755826	3.756147	-0.00053299999999999
2023-02-18 06:35:00	3.7567	3.755943	3.756167	-0.00053299999999999
2023-02-18 06:40:00	3.7567	3.755954	3.756167	-0.00053299999999999
2023-02-18 06:45:00	3.75617	3.756019	3.755637	-0.00053299999999999
2023-02-18 06:50:00	3.75563	3.756029	3.755097	-0.00053299999999999
2023-02-18 06:55:00	3.75562	3.755983	3.755087	-0.00053299999999999
2023-02-18 07:00:00	3.75507	3.755934	3.754537	-0.00053299999999999
2023-02-18 07:05:00	3.75558	3.755934	3.755047	-0.00053299999999999
2023-02-18 07:10:00	3.75557	3.755932	3.755037	-0.00053299999999999
2023-02-18 07:15:00	3.75608	3.75598	3.755547	-0.00053299999999999
2023-02-18 07:20:00	3.75607	3.755919	3.755537	-0.00053299999999999
2023-02-18 07:25:00	3.75658	3.755907	3.756047	-0.00053299999999999
2023-02-18 07:30:00	3.75657	3.755894	3.756037	-0.00053299999999999
2023-02-18 07:35:00	3.7555	3.755827	3.754967	-0.00053299999999999
2023-02-18 07:40:00	3.75657	3.755921	3.756037	-0.00053299999999999
2023-02-18 07:45:00	3.75605	3.755964	3.755517	-0.00053299999999999
2023-02-18 07:50:00	3.75608	3.756065	3.755547	-0.00053299999999999
2023-02-18 07:55:00	3.75663	3.75617	3.756097	-0.00053299999999999
2023-02-18 08:00:00	3.75665	3.756278	3.756117	-0.00053299999999999
2023-02-18 08:05:00	3.75665	3.756335	3.756117	-0.00053299999999999
2023-02-18 08:10:00	3.75665	3.756393	3.756117	-0.00053299999999999
2023-02-18 08:15:00	3.75664	3.756399	3.756107	-0.00053299999999999
2023-02-18 08:20:00	3.75663	3.756405	3.756097	-0.00053299999999999
2023-02-18 08:25:00	3.75662	3.756517	3.756087	-0.00053299999999999
2023-02-18 08:30:00	3.75662	3.756522	3.756087	-0.00053299999999999
2023-02-18 08:35:00	3.75661	3.756578	3.756077	-0.00053299999999999
2023-02-18 08:40:00	3.75661	3.756631	3.756077	-0.00053299999999999
2023-02-18 08:45:00	3.75661	3.756629	3.756077	-0.00053299999999999
2023-02-18 08:50:00	3.75659	3.756623	3.756057	-0.00053299999999999
2023-02-18 08:55:00	3.75658	3.756616	3.756047	-0.00053299999999999
2023-02-18 09:00:00	3.75657	3.756608	3.756037	-0.00053299999999999
2023-02-18 09:05:00	3.75602	3.756546	3.755487	-0.00053299999999999
2023-02-18 09:10:00	3.75655	3.756538	3.756017	-0.00053299999999999
2023-02-18 09:15:00	3.75707	3.756583	3.756537	-0.00053299999999999
2023-02-18 09:20:00	3.75653	3.756574	3.755997	-0.00053299999999999
2023-02-18 09:25:00	3.75653	3.756566	3.755997	-0.00053299999999999
2023-02-18 09:30:00	3.75652	3.756557	3.755987	-0.00053299999999999
2023-02-18 09:35:00	3.75652	3.756548	3.755987	-0.00053299999999999
2023-02-18 09:40:00	3.75653	3.756542	3.755997	-0.00053299999999999
2023-02-18 09:45:00	3.75707	3.756591	3.756537	-0.00053299999999999
2023-02-18 09:50:00	3.75655	3.756589	3.756017	-0.00053299999999999
2023-02-18 09:55:00	3.75657	3.756644	3.756037	-0.00053299999999999
2023-02-18 10:00:00	3.75659	3.756648	3.756057	-0.00053299999999999
2023-02-18 10:05:00	3.75714	3.756655	3.756607	-0.00053299999999999
2023-02-18 10:10:00	3.75662	3.756664	3.756087	-0.00053299999999999
2023-02-18 10:15:00	3.75716	3.756727	3.756627	-0.00053299999999999
2023-02-18 10:20:00	3.75718	3.756793	3.756647	-0.00053299999999999
2023-02-18 10:25:00	3.75666	3.756807	3.756127	-0.00053299999999999
2023-02-18 10:30:00	3.75615	3.756769	3.755617	-0.00053299999999999
2023-02-18 10:35:00	3.75723	3.756785	3.756697	-0.00053299999999999
2023-02-18 10:40:00	3.75617	3.756747	3.755637	-0.00053299999999999
2023-02-18 10:45:00	3.75725	3.756815	3.756717	-0.00053299999999999
2023-02-18 10:50:00	3.75672	3.756828	3.756187	-0.00053299999999999
2023-02-18 10:55:00	3.75673	3.756787	3.756197	-0.00053299999999999
2023-02-18 11:00:00	3.75726	3.756851	3.756727	-0.00053299999999999
2023-02-18 11:05:00	3.75726	3.756861	3.756727	-0.00053299999999999
2023-02-18 11:10:00	3.75724	3.756867	3.756707	-0.00053299999999999
2023-02-18 11:15:00	3.75722	3.756923	3.756687	-0.00053299999999999
2023-02-18 11:20:00	3.75719	3.757027	3.756657	-0.00053299999999999
2023-02-18 11:25:00	3.75665	3.756969	3.756117	-0.00053299999999999
2023-02-18 11:30:00	3.75717	3.757069	3.756637	-0.00053299999999999
2023-02-18 11:35:00	3.75717	3.757061	3.756637	-0.00053299999999999
2023-02-18 11:40:00	3.75716	3.757105	3.756627	-0.00053299999999999
2023-02-18 11:45:00	3.75714	3.757146	3.756607	-0.00053299999999999
2023-02-18 11:50:00	3.75711	3.757131	3.756577	-0.00053299999999999
2023-02-18 11:55:00	3.75708	3.757113	3.756547	-0.00053299999999999
2023-02-18 12:00:00	3.7576	3.757149	3.757067	-0.00053299999999999
2023-02-18 12:05:00	3.75706	3.757133	3.756527	-0.00053299999999999
2023-02-18 12:10:00	3.75706	3.75712	3.756527	-0.00053299999999999
2023-02-18 12:15:00	3.7576	3.757215	3.757067	-0.00053299999999999
2023-02-18 12:20:00	3.7576	3.757258	3.757067	-0.00053299999999999
2023-02-18 12:25:00	3.75761	3.757302	3.757077	-0.00053299999999999
2023-02-18 12:30:00	3.75709	3.757295	3.756557	-0.00053299999999999
2023-02-18 12:35:00	3.75711	3.757292	3.756577	-0.00053299999999999
2023-02-18 12:40:00	3.75657	3.757238	3.756037	-0.00053299999999999
2023-02-18 12:45:00	3.75711	3.757241	3.756577	-0.00053299999999999
2023-02-18 12:50:00	3.75711	3.757192	3.756577	-0.00053299999999999
2023-02-18 12:55:00	3.75659	3.757145	3.756057	-0.00053299999999999
2023-02-18 13:00:00	3.75712	3.757151	3.756587	-0.00053299999999999
2023-02-18 13:05:00	3.75713	3.757104	3.756597	-0.00053299999999999
2023-02-18 13:10:00	3.75713	3.757057	3.756597	-0.00053299999999999
2023-02-18 13:15:00	3.75712	3.757008	3.756587	-0.00053299999999999
2023-02-18 13:20:00	3.75711	3.75701	3.756577	-0.00053299999999999
2023-02-18 13:25:00	3.75765	3.757064	3.757117	-0.00053299999999999
2023-02-18 13:30:00	3.75711	3.757118	3.756577	-0.00053299999999999
2023-02-18 13:35:00	3.75764	3.757171	3.757107	-0.00053299999999999
2023-02-18 13:40:00	3.75711	3.757171	3.756577	-0.00053299999999999
2023-02-18 13:45:00	3.75711	3.757223	3.756577	-0.00053299999999999
2023-02-18 13:50:00	3.75711	3.757222	3.756577	-0.00053299999999999
2023-02-18 13:55:00	3.75712	3.757221	3.756587	-0.00053299999999999
2023-02-18 14:00:00	3.75713	3.757221	3.756597	-0.00053299999999999
2023-02-18 14:05:00	3.75713	3.757222	3.756597	-0.00053299999999999
2023-02-18 14:10:00	3.75713	3.757224	3.756597	-0.00053299999999999
2023-02-18 14:15:00	3.7566	3.757119	3.756067	-0.00053299999999999
2023-02-18 14:20:00	3.75661	3.757069	3.756077	-0.00053299999999999
2023-02-18 14:25:00	3.75717	3.757022	3.756637	-0.00053299999999999
2023-02-18 14:30:00	3.75719	3.75703	3.756657	-0.00053299999999999
2023-02-18 14:35:00	3.75719	3.757038	3.756657	-0.00053299999999999
2023-02-18 14:40:00	3.75718	3.757045	3.756647	-0.00053299999999999
2023-02-18 14:45:00	3.75716	3.757049	3.756627	-0.00053299999999999
2023-02-18 14:50:00	3.75714	3.75705	3.756607	-0.00053299999999999
2023-02-18 14:55:00	3.75712	3.757049	3.756587	-0.00053299999999999
2023-02-18 15:00:00	3.75711	3.757047	3.756577	-0.00053299999999999
2023-02-18 15:05:00	3.7571	3.757097	3.756567	-0.00053299999999999
2023-02-18 15:10:00	3.7571	3.757146	3.756567	-0.00053299999999999
2023-02-18 15:15:00	3.75711	3.75714	3.756577	-0.00053299999999999
2023-02-18 15:20:00	3.75712	3.757133	3.756587	-0.00053299999999999
2023-02-18 15:25:00	3.75713	3.757127	3.756597	-0.00053299999999999
2023-02-18 15:30:00	3.75714	3.757123	3.756607	-0.00053299999999999
2023-02-18 15:35:00	3.75714	3.757121	3.756607	-0.00053299999999999
2023-02-18 15:40:00	3.75714	3.757121	3.756607	-0.00053299999999999
2023-02-18 15:45:00	3.75713	3.757122	3.756597	-0.00053299999999999
2023-02-18 15:50:00	3.75712	3.757123	3.756587	-0.00053299999999999
2023-02-18 15:55:00	3.75711	3.757124	3.756577	-0.00053299999999999
2023-02-18 16:00:00	3.75711	3.757125	3.756577	-0.00053299999999999
2023-02-18 16:05:00	3.7571	3.757124	3.756567	-0.00053299999999999
2023-02-18 16:10:00	3.75709	3.757121	3.756557	-0.00053299999999999
2023-02-18 16:15:00	3.7571	3.757118	3.756567	-0.00053299999999999
2023-02-18 16:20:00	3.75764	3.757168	3.757107	-0.00053299999999999
2023-02-18 16:25:00	3.75712	3.757166	3.756587	-0.00053299999999999
2023-02-18 16:30:00	3.75768	3.75722	3.757147	-0.00053299999999999
2023-02-18 16:35:00	3.75715	3.757222	3.756617	-0.00053299999999999
2023-02-18 16:40:00	3.75715	3.757225	3.756617	-0.00053299999999999
2023-02-18 16:45:00	3.75715	3.757229	3.756617	-0.00053299999999999
2023-02-18 16:50:00	3.75767	3.757285	3.757137	-0.00053299999999999
2023-02-18 16:55:00	3.75713	3.757288	3.756597	-0.00053299999999999
2023-02-18 17:00:00	3.75713	3.757292	3.756597	-0.00053299999999999
2023-02-18 17:05:00	3.75712	3.757294	3.756587	-0.00053299999999999
2023-02-18 17:10:00	3.75712	3.757242	3.756587	-0.00053299999999999
2023-02-18 17:15:00	3.75712	3.757242	3.756587	-0.00053299999999999
2023-02-18 17:20:00	3.75766	3.75724	3.757127	-0.00053299999999999
2023-02-18 17:25:00	3.75713	3.757238	3.756597	-0.00053299999999999
2023-02-18 17:30:00	3.75713	3.757236	3.756597	-0.00053299999999999
2023-02-18 17:35:00	3.75713	3.757234	3.756597	-0.00053299999999999
2023-02-18 17:40:00	3.75712	3.757179	3.756587	-0.00053299999999999
2023-02-18 17:45:00	3.75712	3.757178	3.756587	-0.00053299999999999
2023-02-18 17:50:00	3.75711	3.757176	3.756577	-0.00053299999999999
2023-02-18 17:55:00	3.75765	3.757229	3.757117	-0.00053299999999999
2023-02-18 18:00:00	3.75712	3.757229	3.756587	-0.00053299999999999
2023-02-18 18:05:00	3.75713	3.75723	3.756597	-0.00053299999999999
2023-02-18 18:10:00	3.75712	3.757176	3.756587	-0.00053299999999999
2023-02-18 18:15:00	3.75711	3.757174	3.756577	-0.00053299999999999
2023-02-18 18:20:00	3.75764	3.757225	3.757107	-0.00053299999999999
2023-02-18 18:25:00	3.7571	3.757222	3.756567	-0.00053299999999999
2023-02-18 18:30:00	3.75762	3.757272	3.757087	-0.00053299999999999
2023-02-18 18:35:00	3.7571	3.75727	3.756567	-0.00053299999999999
2023-02-18 18:40:00	3.75765	3.757324	3.757117	-0.00053299999999999
2023-02-18 18:45:00	3.7582	3.757379	3.757667	-0.00053299999999999
2023-02-18 18:50:00	3.75822	3.757489	3.757687	-0.00053299999999999
2023-02-18 18:55:00	3.75824	3.7576	3.757707	-0.00053299999999999
2023-02-18 19:00:00	3.75773	3.757661	3.757197	-0.00053299999999999
2023-02-18 19:05:00	3.7583	3.75778	3.757767	-0.00053299999999999
2023-02-18 19:10:00	3.75777	3.757793	3.757237	-0.00053299999999999
2023-02-18 19:15:00	3.75779	3.757862	3.757257	-0.00053299999999999
2023-02-18 19:20:00	3.7578	3.75788	3.757267	-0.00053299999999999
2023-02-18 19:25:00	3.75835	3.758005	3.757817	-0.00053299999999999
2023-02-18 19:30:00	3.75781	3.758021	3.757277	-0.00053299999999999
2023-02-18 19:35:00	3.75834	3.758035	3.757807	-0.00053299999999999
2023-02-18 19:40:00	3.75779	3.757992	3.757257	-0.00053299999999999
2023-02-18 19:45:00	3.75723	3.757891	3.756697	-0.00053299999999999
2023-02-18 19:50:00	3.7572	3.757838	3.756667	-0.00053299999999999
2023-02-18 19:55:00	3.75824	3.757832	3.757707	-0.00053299999999999
2023-02-18 20:00:00	3.75769	3.757824	3.757157	-0.00053299999999999
2023-02-18 20:05:00	3.75766	3.757811	3.757127	-0.00053299999999999
2023-02-18 20:10:00	3.75711	3.757742	3.756577	-0.00053299999999999
2023-02-18 20:15:00	3.75818	3.757725	3.757647	-0.00053299999999999
2023-02-18 20:20:00	3.75765	3.757709	3.757117	-0.00053299999999999
2023-02-18 20:25:00	3.75765	3.75764	3.757117	-0.00053299999999999
2023-02-18 20:30:00	3.75766	3.757627	3.757127	-0.00053299999999999
2023-02-18 20:35:00	3.75766	3.75767	3.757127	-0.00053299999999999
2023-02-18 20:40:00	3.75766	3.757716	3.757127	-0.00053299999999999
2023-02-18 20:45:00	3.75766	3.757658	3.757127	-0.00053299999999999
2023-02-18 20:50:00	3.75765	3.757654	3.757117	-0.00053299999999999
2023-02-18 20:55:00	3.75765	3.757653	3.757117	-0.00053299999999999
2023-02-18 21:00:00	3.75765	3.757707	3.757117	-0.00053299999999999
2023-02-18 21:05:00	3.75819	3.757708	3.757657	-0.00053299999999999
2023-02-18 21:10:00	3.7582	3.757763	3.757667	-0.00053299999999999
2023-02-18 21:15:00	3.75713	3.757711	3.756597	-0.00053299999999999
2023-02-18 21:20:00	3.7582	3.757765	3.757667	-0.00053299999999999
2023-02-18 21:25:00	3.7582	3.757819	3.757667	-0.00053299999999999
2023-02-18 21:30:00	3.75819	3.757872	3.757657	-0.00053299999999999
2023-02-18 21:35:00	3.75872	3.757978	3.758187	-0.00053299999999999
2023-02-18 21:40:00	3.75765	3.757978	3.757117	-0.00053299999999999
2023-02-18 21:45:00	3.75819	3.758032	3.757657	-0.00053299999999999
2023-02-18 21:50:00	3.75873	3.75814	3.758197	-0.00053299999999999
2023-02-18 21:55:00	3.75768	3.758089	3.757147	-0.00053299999999999
2023-02-18 22:00:00	3.75769	3.758038	3.757157	-0.00053299999999999
2023-02-18 22:05:00	3.75822	3.758147	3.757687	-0.00053299999999999
2023-02-18 22:10:00	3.75823	3.75815	3.757697	-0.00053299999999999
2023-02-18 22:15:00	3.75772	3.758102	3.757187	-0.00053299999999999
2023-02-18 22:20:00	3.75825	3.758108	3.757717	-0.00053299999999999
2023-02-18 22:25:00	3.75825	3.758061	3.757717	-0.00053299999999999
2023-02-18 22:30:00	3.75823	3.758119	3.757697	-0.00053299999999999
2023-02-18 22:35:00	3.75822	3.758122	3.757687	-0.00053299999999999
2023-02-18 22:40:00	3.75875	3.758124	3.758217	-0.00053299999999999
2023-02-18 22:45:00	3.75768	3.758124	3.757147	-0.00053299999999999
2023-02-18 22:50:00	3.75768	3.758123	3.757147	-0.00053299999999999
2023-02-18 22:55:00	3.75822	3.758123	3.757687	-0.00053299999999999
2023-02-18 23:00:00	3.75876	3.758176	3.758227	-0.00053299999999999
2023-02-18 23:05:00	3.75877	3.758281	3.758237	-0.00053299999999999
2023-02-18 23:10:00	3.75772	3.758228	3.757187	-0.00053299999999999
2023-02-18 23:15:00	3.75826	3.758229	3.757727	-0.00053299999999999
2023-02-18 23:20:00	3.75881	3.758287	3.758277	-0.00053299999999999
2023-02-18 23:25:00	3.75829	3.758294	3.757757	-0.00053299999999999
2023-02-18 23:30:00	3.75831	3.75825	3.757777	-0.00053299999999999
2023-02-18 23:35:00	3.75779	3.758261	3.757257	-0.00053299999999999
2023-02-18 23:40:00	3.75833	3.758326	3.757797	-0.00053299999999999
2023-02-18 23:45:00	3.75888	3.758392	3.758347	-0.00053299999999999
2023-02-18 23:50:00	3.75835	3.758351	3.757817	-0.00053299999999999
2023-02-18 23:55:00	3.75835	3.758309	3.757817	-0.00053299999999999
2023-02-19 00:00:00	3.75834	3.758371	3.757807	-0.00053299999999999
2023-02-19 00:05:00	3.75832	3.758377	3.757787	-0.00053299999999999
2023-02-19 00:10:00	3.75829	3.758325	3.757757	-0.00053299999999999
2023-02-19 00:15:00	3.7588	3.758376	3.758267	-0.00053299999999999
2023-02-19 00:20:00	3.75822	3.758367	3.757687	-0.00053299999999999
2023-02-19 00:25:00	3.75872	3.75846	3.758187	-0.00053299999999999
2023-02-19 00:30:00	3.7587	3.758497	3.758167	-0.00053299999999999
2023-02-19 00:35:00	3.75868	3.758477	3.758147	-0.00053299999999999
2023-02-19 00:40:00	3.75868	3.75851	3.758147	-0.00053299999999999
2023-02-19 00:45:00	3.75814	3.758489	3.757607	-0.00053299999999999
2023-02-19 00:50:00	3.75867	3.758522	3.758137	-0.00053299999999999
2023-02-19 00:55:00	3.75868	3.758558	3.758147	-0.00053299999999999
2023-02-19 01:00:00	3.75868	3.758597	3.758147	-0.00053299999999999
2023-02-19 01:05:00	3.75814	3.758531	3.757607	-0.00053299999999999
2023-02-19 01:10:00	3.75815	3.758524	3.757617	-0.00053299999999999
2023-02-19 01:15:00	3.75817	3.758469	3.757637	-0.00053299999999999
2023-02-19 01:20:00	3.75871	3.75847	3.758177	-0.00053299999999999
2023-02-19 01:25:00	3.75818	3.75842	3.757647	-0.00053299999999999
2023-02-19 01:30:00	3.75873	3.758425	3.758197	-0.00053299999999999
2023-02-19 01:35:00	3.75876	3.758487	3.758227	-0.00053299999999999
2023-02-19 01:40:00	3.75877	3.758497	3.758237	-0.00053299999999999
2023-02-19 01:45:00	3.7588	3.758509	3.758267	-0.00053299999999999
2023-02-19 01:50:00	3.75881	3.758522	3.758277	-0.00053299999999999
2023-02-19 01:55:00	3.75935	3.758643	3.758817	-0.00053299999999999
2023-02-19 02:00:00	3.75883	3.758711	3.758297	-0.00053299999999999
2023-02-19 02:05:00	3.75935	3.758829	3.758817	-0.00053299999999999
2023-02-19 02:10:00	3.75828	3.758786	3.757747	-0.00053299999999999
2023-02-19 02:15:00	3.75934	3.758902	3.758807	-0.00053299999999999
2023-02-19 02:20:00	3.75882	3.758911	3.758287	-0.00053299999999999
2023-02-19 02:25:00	3.75883	3.758918	3.758297	-0.00053299999999999
2023-02-19 02:30:00	3.75884	3.758925	3.758307	-0.00053299999999999
2023-02-19 02:35:00	3.75939	3.758984	3.758857	-0.00053299999999999
2023-02-19 02:40:00	3.75886	3.758989	3.758327	-0.00053299999999999
2023-02-19 02:45:00	3.75885	3.758939	3.758317	-0.00053299999999999
2023-02-19 02:50:00	3.75884	3.75894	3.758307	-0.00053299999999999
2023-02-19 02:55:00	3.75882	3.758887	3.758287	-0.00053299999999999
2023-02-19 03:00:00	3.7588	3.758939	3.758267	-0.00053299999999999
2023-02-19 03:05:00	3.75877	3.758882	3.758237	-0.00053299999999999
2023-02-19 03:10:00	3.75876	3.758876	3.758227	-0.00053299999999999
2023-02-19 03:15:00	3.75874	3.758867	3.758207	-0.00053299999999999
2023-02-19 03:20:00	3.75926	3.758909	3.758727	-0.00053299999999999
2023-02-19 03:25:00	3.75926	3.758896	3.758727	-0.00053299999999999
2023-02-19 03:30:00	3.75926	3.758936	3.758727	-0.00053299999999999
2023-02-19 03:35:00	3.75872	3.758923	3.758187	-0.00053299999999999
2023-02-19 03:40:00	3.7587	3.758909	3.758167	-0.00053299999999999
2023-02-19 03:45:00	3.75868	3.758895	3.758147	-0.00053299999999999
2023-02-19 03:50:00	3.75921	3.758936	3.758677	-0.00053299999999999
2023-02-19 03:55:00	3.7592	3.758979	3.758667	-0.00053299999999999
2023-02-19 04:00:00	3.75921	3.759024	3.758677	-0.00053299999999999
2023-02-19 04:05:00	3.75921	3.759071	3.758677	-0.00053299999999999
2023-02-19 04:10:00	3.75867	3.759012	3.758137	-0.00053299999999999
2023-02-19 04:15:00	3.75865	3.758951	3.758117	-0.00053299999999999
2023-02-19 04:20:00	3.75917	3.758942	3.758637	-0.00053299999999999
2023-02-19 04:25:00	3.75862	3.758932	3.758087	-0.00053299999999999
2023-02-19 04:30:00	3.75861	3.758923	3.758077	-0.00053299999999999
2023-02-19 04:35:00	3.75913	3.758968	3.758597	-0.00053299999999999
2023-02-19 04:40:00	3.75913	3.75896	3.758597	-0.00053299999999999
2023-02-19 04:45:00	3.75913	3.758953	3.758597	-0.00053299999999999
2023-02-19 04:50:00	3.75914	3.758946	3.758607	-0.00053299999999999
2023-02-19 04:55:00	3.75915	3.75894	3.758617	-0.00053299999999999
2023-02-19 05:00:00	3.75916	3.758989	3.758627	-0.00053299999999999
2023-02-19 05:05:00	3.75917	3.759041	3.758637	-0.00053299999999999
2023-02-19 05:10:00	3.75867	3.758991	3.758137	-0.00053299999999999
2023-02-19 05:15:00	3.75922	3.759051	3.758687	-0.00053299999999999
2023-02-19 05:20:00	3.75872	3.759062	3.758187	-0.00053299999999999
2023-02-19 05:25:00	3.75926	3.759075	3.758727	-0.00053299999999999
2023-02-19 05:30:00	3.75928	3.75909	3.758747	-0.00053299999999999
2023-02-19 05:35:00	3.75929	3.759106	3.758757	-0.00053299999999999
2023-02-19 05:40:00	3.7593	3.759122	3.758767	-0.00053299999999999
2023-02-19 05:45:00	3.7593	3.759137	3.758767	-0.00053299999999999
2023-02-19 05:50:00	3.75929	3.75915	3.758757	-0.00053299999999999
2023-02-19 05:55:00	3.75927	3.75916	3.758737	-0.00053299999999999
2023-02-19 06:00:00	3.75872	3.759165	3.758187	-0.00053299999999999
2023-02-19 06:05:00	3.75923	3.759166	3.758697	-0.00053299999999999
2023-02-19 06:10:00	3.75921	3.759215	3.758677	-0.00053299999999999
2023-02-19 06:15:00	3.7592	3.759209	3.758667	-0.00053299999999999
2023-02-19 06:20:00	3.75919	3.7592	3.758657	-0.00053299999999999
2023-02-19 06:25:00	3.75867	3.759138	3.758137	-0.00053299999999999
2023-02-19 06:30:00	3.75922	3.75913	3.758687	-0.00053299999999999
2023-02-19 06:35:00	3.75924	3.759124	3.758707	-0.00053299999999999
2023-02-19 06:40:00	3.75925	3.75912	3.758717	-0.00053299999999999
2023-02-19 06:45:00	3.75872	3.759065	3.758187	-0.00053299999999999
2023-02-19 06:50:00	3.75872	3.759065	3.758187	-0.00053299999999999
2023-02-19 06:55:00	3.75925	3.759067	3.758717	-0.00053299999999999
2023-02-19 07:00:00	3.75924	3.75907	3.758707	-0.00053299999999999
2023-02-19 07:05:00	3.75924	3.759074	3.758707	-0.00053299999999999
2023-02-19 07:10:00	3.75924	3.759079	3.758707	-0.00053299999999999
2023-02-19 07:15:00	3.75924	3.759136	3.758707	-0.00053299999999999
2023-02-19 07:20:00	3.75923	3.759137	3.758697	-0.00053299999999999
2023-02-19 07:25:00	3.75869	3.759082	3.758157	-0.00053299999999999
2023-02-19 07:30:00	3.75921	3.759078	3.758677	-0.00053299999999999
2023-02-19 07:35:00	3.7592	3.759126	3.758667	-0.00053299999999999
2023-02-19 07:40:00	3.75919	3.759173	3.758657	-0.00053299999999999
2023-02-19 07:45:00	3.75918	3.759166	3.758647	-0.00053299999999999
2023-02-19 07:50:00	3.75917	3.759159	3.758637	-0.00053299999999999
2023-02-19 07:55:00	3.75917	3.759152	3.758637	-0.00053299999999999
2023-02-19 08:00:00	3.75915	3.759143	3.758617	-0.00053299999999999
2023-02-19 08:05:00	3.75914	3.759133	3.758607	-0.00053299999999999
2023-02-19 08:10:00	3.75913	3.759123	3.758597	-0.00053299999999999
2023-02-19 08:15:00	3.75966	3.75922	3.759127	-0.00053299999999999
2023-02-19 08:20:00	3.75912	3.759211	3.758587	-0.00053299999999999
2023-02-19 08:25:00	3.75912	3.759203	3.758587	-0.00053299999999999
2023-02-19 08:30:00	3.75859	3.759143	3.758057	-0.00053299999999999
2023-02-19 08:35:00	3.75912	3.759137	3.758587	-0.00053299999999999
2023-02-19 08:40:00	3.75913	3.759133	3.758597	-0.00053299999999999
2023-02-19 08:45:00	3.75913	3.759129	3.758597	-0.00053299999999999
2023-02-19 08:50:00	3.7586	3.759074	3.758067	-0.00053299999999999
2023-02-19 08:55:00	3.75915	3.759075	3.758617	-0.00053299999999999
2023-02-19 09:00:00	3.75917	3.759079	3.758637	-0.00053299999999999
2023-02-19 09:05:00	3.75866	3.758979	3.758127	-0.00053299999999999
2023-02-19 09:10:00	3.75921	3.758988	3.758677	-0.00053299999999999
2023-02-19 09:15:00	3.75868	3.758944	3.758147	-0.00053299999999999
2023-02-19 09:20:00	3.75869	3.758954	3.758157	-0.00053299999999999
2023-02-19 09:25:00	3.75923	3.758965	3.758697	-0.00053299999999999
2023-02-19 09:30:00	3.75871	3.758923	3.758177	-0.00053299999999999
2023-02-19 09:35:00	3.75925	3.758935	3.758717	-0.00053299999999999
2023-02-19 09:40:00	3.75925	3.759	3.758717	-0.00053299999999999
2023-02-19 09:45:00	3.75925	3.75901	3.758717	-0.00053299999999999
2023-02-19 09:50:00	3.75925	3.759018	3.758717	-0.00053299999999999
2023-02-19 09:55:00	3.75925	3.759077	3.758717	-0.00053299999999999
2023-02-19 10:00:00	3.75925	3.759081	3.758717	-0.00053299999999999
2023-02-19 10:05:00	3.75872	3.759085	3.758187	-0.00053299999999999
2023-02-19 10:10:00	3.75926	3.759142	3.758727	-0.00053299999999999
2023-02-19 10:15:00	3.75872	3.759091	3.758187	-0.00053299999999999
2023-02-19 10:20:00	3.75872	3.759092	3.758187	-0.00053299999999999
2023-02-19 10:25:00	3.75872	3.759039	3.758187	-0.00053299999999999
2023-02-19 10:30:00	3.75924	3.759038	3.758707	-0.00053299999999999
2023-02-19 10:35:00	3.75922	3.759035	3.758687	-0.00053299999999999
2023-02-19 10:40:00	3.75868	3.758978	3.758147	-0.00053299999999999
2023-02-19 10:45:00	3.7592	3.758973	3.758667	-0.00053299999999999
2023-02-19 10:50:00	3.75919	3.758967	3.758657	-0.00053299999999999
2023-02-19 10:55:00	3.75919	3.759014	3.758657	-0.00053299999999999
2023-02-19 11:00:00	3.7592	3.759008	3.758667	-0.00053299999999999
2023-02-19 11:05:00	3.75921	3.759057	3.758677	-0.00053299999999999
2023-02-19 11:10:00	3.75975	3.75916	3.759217	-0.00053299999999999
2023-02-19 11:15:00	3.75924	3.759212	3.758707	-0.00053299999999999
2023-02-19 11:20:00	3.75925	3.759213	3.758717	-0.00053299999999999
2023-02-19 11:25:00	3.75925	3.759216	3.758717	-0.00053299999999999
2023-02-19 11:30:00	3.75924	3.759272	3.758707	-0.00053299999999999
2023-02-19 11:35:00	3.75922	3.759274	3.758687	-0.00053299999999999
2023-02-19 11:40:00	3.75921	3.759276	3.758677	-0.00053299999999999
2023-02-19 11:45:00	3.75974	3.759331	3.759207	-0.00053299999999999
2023-02-19 11:50:00	3.75974	3.759385	3.759207	-0.00053299999999999
2023-02-19 11:55:00	3.75975	3.759439	3.759217	-0.00053299999999999
2023-02-19 12:00:00	3.75922	3.759386	3.758687	-0.00053299999999999
2023-02-19 12:05:00	3.75924	3.759386	3.758707	-0.00053299999999999
2023-02-19 12:10:00	3.75926	3.759387	3.758727	-0.00053299999999999
2023-02-19 12:15:00	3.76034	3.759496	3.759807	-0.00053299999999999
2023-02-19 12:20:00	3.75876	3.759448	3.758227	-0.00053299999999999
2023-02-19 12:25:00	3.7593	3.759456	3.758767	-0.00053299999999999
2023-02-19 12:30:00	3.75983	3.759518	3.759297	-0.00053299999999999
2023-02-19 12:35:00	3.7593	3.759474	3.758767	-0.00053299999999999
2023-02-19 12:40:00	3.75928	3.759428	3.758747	-0.00053299999999999
2023-02-19 12:45:00	3.7598	3.759433	3.759267	-0.00053299999999999
2023-02-19 12:50:00	3.75926	3.759437	3.758727	-0.00053299999999999
2023-02-19 12:55:00	3.75923	3.759436	3.758697	-0.00053299999999999
2023-02-19 13:00:00	3.75921	3.759431	3.758677	-0.00053299999999999
2023-02-19 13:05:00	3.75918	3.759315	3.758647	-0.00053299999999999
2023-02-19 13:10:00	3.75969	3.759408	3.759157	-0.00053299999999999
2023-02-19 13:15:00	3.7586	3.759338	3.758067	-0.00053299999999999
2023-02-19 13:20:00	3.75913	3.759268	3.758597	-0.00053299999999999
2023-02-19 13:25:00	3.75966	3.759304	3.759127	-0.00053299999999999
2023-02-19 13:30:00	3.75913	3.759289	3.758597	-0.00053299999999999
2023-02-19 13:35:00	3.75914	3.759223	3.758607	-0.00053299999999999
2023-02-19 13:40:00	3.75915	3.759212	3.758617	-0.00053299999999999
2023-02-19 13:45:00	3.75916	3.759205	3.758627	-0.00053299999999999
2023-02-19 13:50:00	3.75917	3.759201	3.758637	-0.00053299999999999
2023-02-19 13:55:00	3.75917	3.7592	3.758637	-0.00053299999999999
2023-02-19 14:00:00	3.75919	3.75915	3.758657	-0.00053299999999999
2023-02-19 14:05:00	3.7592	3.75921	3.758667	-0.00053299999999999
2023-02-19 14:10:00	3.75922	3.759219	3.758687	-0.00053299999999999
2023-02-19 14:15:00	3.75977	3.75923	3.759237	-0.00053299999999999
2023-02-19 14:20:00	3.75979	3.759296	3.759257	-0.00053299999999999
2023-02-19 14:25:00	3.75928	3.75931	3.758747	-0.00053299999999999
2023-02-19 14:30:00	3.7593	3.759325	3.758767	-0.00053299999999999
2023-02-19 14:35:00	3.75984	3.759393	3.759307	-0.00053299999999999
2023-02-19 14:40:00	3.75931	3.759407	3.758777	-0.00053299999999999
2023-02-19 14:45:00	3.75932	3.759422	3.758787	-0.00053299999999999
2023-02-19 14:50:00	3.75985	3.759488	3.759317	-0.00053299999999999
2023-02-19 14:55:00	3.75933	3.759501	3.758797	-0.00053299999999999
2023-02-19 15:00:00	3.75987	3.759566	3.759337	-0.00053299999999999
2023-02-19 15:05:00	3.75987	3.759576	3.759337	-0.00053299999999999
2023-02-19 15:10:00	3.75987	3.759584	3.759337	-0.00053299999999999
2023-02-19 15:15:00	3.75987	3.759643	3.759337	-0.00053299999999999
2023-02-19 15:20:00	3.75987	3.7597	3.759337	-0.00053299999999999
2023-02-19 15:25:00	3.75934	3.75965	3.758807	-0.00053299999999999
2023-02-19 15:30:00	3.75986	3.759705	3.759327	-0.00053299999999999
2023-02-19 15:35:00	3.75985	3.759758	3.759317	-0.00053299999999999
2023-02-19 15:40:00	3.75984	3.759757	3.759307	-0.00053299999999999
2023-02-19 15:45:00	3.75985	3.759809	3.759317	-0.00053299999999999
2023-02-19 15:50:00	3.75987	3.759809	3.759337	-0.00053299999999999
2023-02-19 15:55:00	3.75936	3.759758	3.758827	-0.00053299999999999
2023-02-19 16:00:00	3.75992	3.759763	3.759387	-0.00053299999999999
2023-02-19 16:05:00	3.75993	3.759769	3.759397	-0.00053299999999999
2023-02-19 16:10:00	3.76047	3.759829	3.759937	-0.00053299999999999
2023-02-19 16:15:00	3.75994	3.759889	3.759407	-0.00053299999999999
2023-02-19 16:20:00	3.75993	3.759896	3.759397	-0.00053299999999999
2023-02-19 16:25:00	3.75992	3.759903	3.759387	-0.00053299999999999
2023-02-19 16:30:00	3.75992	3.759911	3.759387	-0.00053299999999999
2023-02-19 16:35:00	3.75991	3.759917	3.759377	-0.00053299999999999
2023-02-19 16:40:00	3.75991	3.759921	3.759377	-0.00053299999999999
2023-02-19 16:45:00	3.75991	3.759976	3.759377	-0.00053299999999999
2023-02-19 16:50:00	3.75992	3.759976	3.759387	-0.00053299999999999
2023-02-19 16:55:00	3.75992	3.759975	3.759387	-0.00053299999999999
2023-02-19 17:00:00	3.75992	3.75992	3.759387	-0.00053299999999999
2023-02-19 17:05:00	3.75938	3.759864	3.758847	-0.00053299999999999
2023-02-19 17:10:00	3.75991	3.759862	3.759377	-0.00053299999999999
2023-02-19 17:15:00	3.76043	3.759913	3.759897	-0.00053299999999999
2023-02-19 17:20:00	3.75935	3.759856	3.758817	-0.00053299999999999
2023-02-19 17:25:00	3.75987	3.759852	3.759337	-0.00053299999999999
2023-02-19 17:30:00	3.76038	3.759899	3.759847	-0.00053299999999999
2023-02-19 17:35:00	3.75983	3.759891	3.759297	-0.00053299999999999
2023-02-19 17:40:00	3.75983	3.759882	3.759297	-0.00053299999999999
2023-02-19 17:45:00	3.75981	3.759871	3.759277	-0.00053299999999999
2023-02-19 17:50:00	3.75979	3.759858	3.759257	-0.00053299999999999
2023-02-19 17:55:00	3.75979	3.759899	3.759257	-0.00053299999999999
2023-02-19 18:00:00	3.76084	3.759992	3.760307	-0.00053299999999999
2023-02-19 18:05:00	3.75977	3.759926	3.759237	-0.00053299999999999
2023-02-19 18:10:00	3.76029	3.76002	3.759757	-0.00053299999999999
2023-02-19 18:15:00	3.76083	3.760116	3.760297	-0.00053299999999999
2023-02-19 18:20:00	3.75979	3.760057	3.759257	-0.00053299999999999
2023-02-19 18:25:00	3.76033	3.760107	3.759797	-0.00053299999999999
2023-02-19 18:30:00	3.75982	3.760106	3.759287	-0.00053299999999999
2023-02-19 18:35:00	3.75983	3.760108	3.759297	-0.00053299999999999
2023-02-19 18:40:00	3.75984	3.760113	3.759307	-0.00053299999999999
2023-02-19 18:45:00	3.75986	3.76012	3.759327	-0.00053299999999999
2023-02-19 18:50:00	3.75987	3.760023	3.759337	-0.00053299999999999
2023-02-19 18:55:00	3.75987	3.760033	3.759337	-0.00053299999999999
2023-02-19 19:00:00	3.76041	3.760045	3.759877	-0.00053299999999999
2023-02-19 19:05:00	3.76093	3.760055	3.760397	-0.00053299999999999
2023-02-19 19:10:00	3.75985	3.760061	3.759317	-0.00053299999999999
2023-02-19 19:15:00	3.76092	3.76012	3.760387	-0.00053299999999999
2023-02-19 19:20:00	3.75986	3.760124	3.759327	-0.00053299999999999
2023-02-19 19:25:00	3.75987	3.760128	3.759337	-0.00053299999999999
2023-02-19 19:30:00	3.76041	3.760185	3.759877	-0.00053299999999999
2023-02-19 19:35:00	3.76093	3.760292	3.760397	-0.00053299999999999
2023-02-19 19:40:00	3.76039	3.760344	3.759857	-0.00053299999999999
2023-02-19 19:45:00	3.76037	3.760394	3.759837	-0.00053299999999999
2023-02-19 19:50:00	3.76036	3.760389	3.759827	-0.00053299999999999
2023-02-19 19:55:00	3.75981	3.760277	3.759277	-0.00053299999999999
2023-02-19 20:00:00	3.75979	3.760271	3.759257	-0.00053299999999999
2023-02-19 20:05:00	3.76033	3.760212	3.759797	-0.00053299999999999
2023-02-19 20:10:00	3.76031	3.760257	3.759777	-0.00053299999999999
2023-02-19 20:15:00	3.75977	3.760247	3.759237	-0.00053299999999999
2023-02-19 20:20:00	3.76082	3.760288	3.760287	-0.00053299999999999
2023-02-19 20:25:00	3.76082	3.760277	3.760287	-0.00053299999999999
2023-02-19 20:30:00	3.75975	3.760213	3.759217	-0.00053299999999999
2023-02-19 20:35:00	3.76082	3.760258	3.760287	-0.00053299999999999
2023-02-19 20:40:00	3.76082	3.760304	3.760287	-0.00053299999999999
2023-02-19 20:45:00	3.76083	3.760406	3.760297	-0.00053299999999999
2023-02-19 20:50:00	3.76032	3.760459	3.759787	-0.00053299999999999
2023-02-19 20:55:00	3.7598	3.760406	3.759267	-0.00053299999999999
2023-02-19 21:00:00	3.76088	3.760463	3.760347	-0.00053299999999999
2023-02-19 21:05:00	3.76036	3.760522	3.759827	-0.00053299999999999
2023-02-19 21:10:00	3.76036	3.760476	3.759827	-0.00053299999999999
2023-02-19 21:15:00	3.76091	3.760485	3.760377	-0.00053299999999999
2023-02-19 21:20:00	3.76037	3.760547	3.759837	-0.00053299999999999
2023-02-19 21:25:00	3.76091	3.760556	3.760377	-0.00053299999999999
2023-02-19 21:30:00	3.7609	3.760564	3.760367	-0.00053299999999999
2023-02-19 21:35:00	3.76088	3.760569	3.760347	-0.00053299999999999
2023-02-19 21:40:00	3.7598	3.760517	3.759267	-0.00053299999999999
2023-02-19 21:45:00	3.76085	3.760622	3.760317	-0.00053299999999999
2023-02-19 21:50:00	3.7603	3.760564	3.759767	-0.00053299999999999
2023-02-19 21:55:00	3.76029	3.760557	3.759757	-0.00053299999999999
2023-02-19 22:00:00	3.76083	3.760604	3.760297	-0.00053299999999999
2023-02-19 22:05:00	3.7603	3.760543	3.759767	-0.00053299999999999
2023-02-19 22:10:00	3.76084	3.76059	3.760307	-0.00053299999999999
2023-02-19 22:15:00	3.76083	3.760582	3.760297	-0.00053299999999999
2023-02-19 22:20:00	3.76082	3.760574	3.760287	-0.00053299999999999
2023-02-19 22:25:00	3.7608	3.760566	3.760267	-0.00053299999999999
2023-02-19 22:30:00	3.76132	3.760718	3.760787	-0.00053299999999999
2023-02-19 22:35:00	3.76079	3.760712	3.760257	-0.00053299999999999
2023-02-19 22:40:00	3.76135	3.760817	3.760817	-0.00053299999999999
2023-02-19 22:45:00	3.76084	3.760872	3.760307	-0.00053299999999999
2023-02-19 22:50:00	3.76087	3.760876	3.760337	-0.00053299999999999
2023-02-19 22:55:00	3.76088	3.760934	3.760347	-0.00053299999999999
2023-02-19 23:00:00	3.76089	3.760939	3.760357	-0.00053299999999999
2023-02-19 23:05:00	3.76036	3.760892	3.759827	-0.00053299999999999
2023-02-19 23:10:00	3.76088	3.760898	3.760347	-0.00053299999999999
2023-02-19 23:15:00	3.7614	3.760958	3.760867	-0.00053299999999999
2023-02-19 23:20:00	3.76138	3.760964	3.760847	-0.00053299999999999
2023-02-19 23:25:00	3.76083	3.760968	3.760297	-0.00053299999999999
2023-02-19 23:30:00	3.76082	3.760915	3.760287	-0.00053299999999999
2023-02-19 23:35:00	3.76082	3.760913	3.760287	-0.00053299999999999
2023-02-19 23:40:00	3.76082	3.760908	3.760287	-0.00053299999999999
2023-02-19 23:45:00	3.76081	3.760901	3.760277	-0.00053299999999999
2023-02-19 23:50:00	3.7608	3.760892	3.760267	-0.00053299999999999
2023-02-19 23:55:00	3.76132	3.760988	3.760787	-0.00053299999999999
2023-02-20 00:00:00	3.76132	3.761032	3.760787	-0.00053299999999999
2023-02-20 00:05:00	3.76078	3.76097	3.760247	-0.00053299999999999
2023-02-20 00:10:00	3.76078	3.76091	3.760247	-0.00053299999999999
2023-02-20 00:15:00	3.76078	3.760905	3.760247	-0.00053299999999999
2023-02-20 00:20:00	3.76078	3.760901	3.760247	-0.00053299999999999
2023-02-20 00:25:00	3.76079	3.760898	3.760257	-0.00053299999999999
2023-02-20 00:30:00	3.76079	3.760895	3.760257	-0.00053299999999999
2023-02-20 00:35:00	3.76132	3.760946	3.760787	-0.00053299999999999
2023-02-20 00:40:00	3.76079	3.760945	3.760257	-0.00053299999999999
2023-02-20 00:45:00	3.76079	3.760892	3.760257	-0.00053299999999999
2023-02-20 00:50:00	3.76078	3.760838	3.760247	-0.00053299999999999
2023-02-20 00:55:00	3.76025	3.760785	3.759717	-0.00053299999999999
2023-02-20 01:00:00	3.76078	3.760785	3.760247	-0.00053299999999999
2023-02-20 01:05:00	3.76078	3.760785	3.760247	-0.00053299999999999
2023-02-20 01:10:00	3.76078	3.760785	3.760247	-0.00053299999999999
2023-02-20 01:15:00	3.76082	3.760788	3.760287	-0.00053299999999999
2023-02-20 01:20:00	3.76085	3.760794	3.760317	-0.00053299999999999
2023-02-20 01:25:00	3.76088	3.76075	3.760347	-0.00053299999999999
2023-02-20 01:30:00	3.76091	3.760762	3.760377	-0.00053299999999999
2023-02-20 01:35:00	3.76148	3.760831	3.760947	-0.00053299999999999
2023-02-20 01:40:00	3.76149	3.760902	3.760957	-0.00053299999999999
2023-02-20 01:45:00	3.76097	3.760974	3.760437	-0.00053299999999999
2023-02-20 01:50:00	3.76096	3.760992	3.760427	-0.00053299999999999
2023-02-20 01:55:00	3.76095	3.761009	3.760417	-0.00053299999999999
2023-02-20 02:00:00	3.76095	3.761026	3.760417	-0.00053299999999999
2023-02-20 02:05:00	3.76093	3.761037	3.760397	-0.00053299999999999
2023-02-20 02:10:00	3.76145	3.761097	3.760917	-0.00053299999999999
2023-02-20 02:15:00	3.76144	3.761153	3.760907	-0.00053299999999999
2023-02-20 02:20:00	3.76089	3.761151	3.760357	-0.00053299999999999
2023-02-20 02:25:00	3.76087	3.76109	3.760337	-0.00053299999999999
2023-02-20 02:30:00	3.76087	3.761028	3.760337	-0.00053299999999999
2023-02-20 02:35:00	3.76087	3.761018	3.760337	-0.00053299999999999
2023-02-20 02:40:00	3.7614	3.761062	3.760867	-0.00053299999999999
2023-02-20 02:45:00	3.76141	3.761108	3.760877	-0.00053299999999999
2023-02-20 02:50:00	3.76141	3.761154	3.760877	-0.00053299999999999
2023-02-20 02:55:00	3.76141	3.761202	3.760877	-0.00053299999999999
2023-02-20 03:00:00	3.76141	3.761198	3.760877	-0.00053299999999999
2023-02-20 03:05:00	3.7614	3.761194	3.760867	-0.00053299999999999
2023-02-20 03:10:00	3.76088	3.761193	3.760347	-0.00053299999999999
2023-02-20 03:15:00	3.76143	3.761249	3.760897	-0.00053299999999999
2023-02-20 03:20:00	3.76092	3.761254	3.760387	-0.00053299999999999
2023-02-20 03:25:00	3.76148	3.761315	3.760947	-0.00053299999999999
2023-02-20 03:30:00	3.76098	3.761273	3.760447	-0.00053299999999999
2023-02-20 03:35:00	3.76099	3.761231	3.760457	-0.00053299999999999
2023-02-20 03:40:00	3.76099	3.761189	3.760457	-0.00053299999999999
2023-02-20 03:45:00	3.761	3.761148	3.760467	-0.00053299999999999
2023-02-20 03:50:00	3.761	3.761107	3.760467	-0.00053299999999999
2023-02-20 03:55:00	3.76101	3.761068	3.760477	-0.00053299999999999
2023-02-20 04:00:00	3.76102	3.761082	3.760487	-0.00053299999999999
2023-02-20 04:05:00	3.76102	3.761041	3.760487	-0.00053299999999999
2023-02-20 04:10:00	3.76101	3.76105	3.760477	-0.00053299999999999
2023-02-20 04:15:00	3.76155	3.761057	3.761017	-0.00053299999999999
2023-02-20 04:20:00	3.76154	3.761113	3.761007	-0.00053299999999999
2023-02-20 04:25:00	3.76099	3.761113	3.760457	-0.00053299999999999
2023-02-20 04:30:00	3.76096	3.76111	3.760427	-0.00053299999999999
2023-02-20 04:35:00	3.76094	3.761104	3.760407	-0.00053299999999999
2023-02-20 04:40:00	3.76091	3.761095	3.760377	-0.00053299999999999
2023-02-20 04:45:00	3.76089	3.761083	3.760357	-0.00053299999999999
2023-02-20 04:50:00	3.76088	3.761069	3.760347	-0.00053299999999999
2023-02-20 04:55:00	3.76089	3.761056	3.760357	-0.00053299999999999
2023-02-20 05:00:00	3.76089	3.761044	3.760357	-0.00053299999999999
2023-02-20 05:05:00	3.7609	3.760979	3.760367	-0.00053299999999999
2023-02-20 05:10:00	3.76091	3.760916	3.760377	-0.00053299999999999
2023-02-20 05:15:00	3.76091	3.760908	3.760377	-0.00053299999999999
2023-02-20 05:20:00	3.76091	3.760903	3.760377	-0.00053299999999999
2023-02-20 05:25:00	3.76092	3.760901	3.760387	-0.00053299999999999
2023-02-20 05:30:00	3.76147	3.760957	3.760937	-0.00053299999999999
2023-02-20 05:35:00	3.76095	3.760963	3.760417	-0.00053299999999999
2023-02-20 05:40:00	3.76095	3.76097	3.760417	-0.00053299999999999
2023-02-20 05:45:00	3.76094	3.760975	3.760407	-0.00053299999999999
2023-02-20 05:50:00	3.76093	3.760979	3.760397	-0.00053299999999999
2023-02-20 05:55:00	3.76092	3.760981	3.760387	-0.00053299999999999
2023-02-20 06:00:00	3.76092	3.760982	3.760387	-0.00053299999999999
2023-02-20 06:05:00	3.76093	3.760984	3.760397	-0.00053299999999999
2023-02-20 06:10:00	3.76093	3.760986	3.760397	-0.00053299999999999
2023-02-20 06:15:00	3.76094	3.760988	3.760407	-0.00053299999999999
2023-02-20 06:20:00	3.76041	3.760882	3.759877	-0.00053299999999999
2023-02-20 06:25:00	3.76096	3.760883	3.760427	-0.00053299999999999
2023-02-20 06:30:00	3.76098	3.760886	3.760447	-0.00053299999999999
2023-02-20 06:35:00	3.76099	3.760891	3.760457	-0.00053299999999999
2023-02-20 06:40:00	3.76099	3.760897	3.760457	-0.00053299999999999
2023-02-20 06:45:00	3.76098	3.760903	3.760447	-0.00053299999999999
2023-02-20 06:50:00	3.76096	3.760907	3.760427	-0.00053299999999999
2023-02-20 06:55:00	3.76095	3.760909	3.760417	-0.00053299999999999
2023-02-20 07:00:00	3.76041	3.760857	3.759877	-0.00053299999999999
2023-02-20 07:05:00	3.76093	3.760856	3.760397	-0.00053299999999999
2023-02-20 07:10:00	3.76091	3.760906	3.760377	-0.00053299999999999
2023-02-20 07:15:00	3.76091	3.760901	3.760377	-0.00053299999999999
2023-02-20 07:20:00	3.75983	3.760786	3.759297	-0.00053299999999999
2023-02-20 07:25:00	3.76091	3.760778	3.760377	-0.00053299999999999
2023-02-20 07:30:00	3.76091	3.76077	3.760377	-0.00053299999999999
2023-02-20 07:35:00	3.7609	3.760762	3.760367	-0.00053299999999999
2023-02-20 07:40:00	3.7609	3.760756	3.760367	-0.00053299999999999
2023-02-20 07:45:00	3.76089	3.76075	3.760357	-0.00053299999999999
2023-02-20 07:50:00	3.76034	3.760743	3.759807	-0.00053299999999999
2023-02-20 07:55:00	3.76086	3.760736	3.760327	-0.00053299999999999
2023-02-20 08:00:00	3.75978	3.760623	3.759247	-0.00053299999999999
2023-02-20 08:05:00	3.76082	3.760614	3.760287	-0.00053299999999999
2023-02-20 08:10:00	3.76029	3.76066	3.759757	-0.00053299999999999
2023-02-20 08:15:00	3.76082	3.760651	3.760287	-0.00053299999999999
2023-02-20 08:20:00	3.76029	3.760589	3.759757	-0.00053299999999999
2023-02-20 08:25:00	3.76082	3.760581	3.760287	-0.00053299999999999
2023-02-20 08:30:00	3.76028	3.760519	3.759747	-0.00053299999999999
2023-02-20 08:35:00	3.76027	3.760457	3.759737	-0.00053299999999999
2023-02-20 08:40:00	3.76025	3.760448	3.759717	-0.00053299999999999
2023-02-20 08:45:00	3.76077	3.760439	3.760237	-0.00053299999999999
2023-02-20 08:50:00	3.76022	3.760483	3.759687	-0.00053299999999999
2023-02-20 08:55:00	3.76075	3.760476	3.760217	-0.00053299999999999
2023-02-20 09:00:00	3.76022	3.760469	3.759687	-0.00053299999999999
2023-02-20 09:05:00	3.76077	3.760464	3.760237	-0.00053299999999999
2023-02-20 09:10:00	3.76024	3.760459	3.759707	-0.00053299999999999
2023-02-20 09:15:00	3.76077	3.760454	3.760237	-0.00053299999999999
2023-02-20 09:20:00	3.76077	3.760503	3.760237	-0.00053299999999999
2023-02-20 09:25:00	3.76025	3.760501	3.759717	-0.00053299999999999
2023-02-20 09:30:00	3.76078	3.760554	3.760247	-0.00053299999999999
2023-02-20 09:35:00	3.75974	3.760451	3.759207	-0.00053299999999999
2023-02-20 09:40:00	3.76029	3.760458	3.759757	-0.00053299999999999
2023-02-20 09:45:00	3.76029	3.760412	3.759757	-0.00053299999999999
2023-02-20 09:50:00	3.7603	3.76042	3.759767	-0.00053299999999999
2023-02-20 09:55:00	3.75977	3.76032	3.759237	-0.00053299999999999
2023-02-20 10:00:00	3.75978	3.760274	3.759247	-0.00053299999999999
2023-02-20 10:05:00	3.76033	3.76023	3.759797	-0.00053299999999999
2023-02-20 10:10:00	3.76033	3.760186	3.759797	-0.00053299999999999
2023-02-20 10:15:00	3.76033	3.760194	3.759797	-0.00053299999999999
2023-02-20 10:20:00	3.75981	3.760097	3.759277	-0.00053299999999999
2023-02-20 10:25:00	3.75981	3.760104	3.759277	-0.00053299999999999
2023-02-20 10:30:00	3.75981	3.760056	3.759277	-0.00053299999999999
2023-02-20 10:35:00	3.75981	3.760008	3.759277	-0.00053299999999999
2023-02-20 10:40:00	3.75981	3.759959	3.759277	-0.00053299999999999
2023-02-20 10:45:00	3.75981	3.759963	3.759277	-0.00053299999999999
2023-02-20 10:50:00	3.75981	3.759966	3.759277	-0.00053299999999999
2023-02-20 10:55:00	3.7598	3.759913	3.759267	-0.00053299999999999
2023-02-20 11:00:00	3.76033	3.759913	3.759797	-0.00053299999999999
2023-02-20 11:05:00	3.7598	3.75986	3.759267	-0.00053299999999999
2023-02-20 11:10:00	3.7598	3.759859	3.759267	-0.00053299999999999
2023-02-20 11:15:00	3.7598	3.759858	3.759267	-0.00053299999999999
2023-02-20 11:20:00	3.7598	3.759857	3.759267	-0.00053299999999999
2023-02-20 11:25:00	3.76033	3.759909	3.759797	-0.00053299999999999
2023-02-20 11:30:00	3.75979	3.759907	3.759257	-0.00053299999999999
2023-02-20 11:35:00	3.75979	3.759905	3.759257	-0.00053299999999999
2023-02-20 11:40:00	3.75978	3.759902	3.759247	-0.00053299999999999
2023-02-20 11:45:00	3.75925	3.759847	3.758717	-0.00053299999999999
2023-02-20 11:50:00	3.75977	3.759791	3.759237	-0.00053299999999999
2023-02-20 11:55:00	3.75977	3.759788	3.759237	-0.00053299999999999
2023-02-20 12:00:00	3.75977	3.759785	3.759237	-0.00053299999999999
2023-02-20 12:05:00	3.75977	3.759782	3.759237	-0.00053299999999999
2023-02-20 12:10:00	3.75977	3.759779	3.759237	-0.00053299999999999
2023-02-20 12:15:00	3.75924	3.75967	3.758707	-0.00053299999999999
2023-02-20 12:20:00	3.75925	3.759616	3.758717	-0.00053299999999999
2023-02-20 12:25:00	3.75925	3.759562	3.758717	-0.00053299999999999
2023-02-20 12:30:00	3.75978	3.759562	3.759247	-0.00053299999999999
2023-02-20 12:35:00	3.75978	3.759615	3.759247	-0.00053299999999999
2023-02-20 12:40:00	3.75924	3.759562	3.758707	-0.00053299999999999
2023-02-20 12:45:00	3.75923	3.759508	3.758697	-0.00053299999999999
2023-02-20 12:50:00	3.75922	3.759453	3.758687	-0.00053299999999999
2023-02-20 12:55:00	3.75921	3.759397	3.758677	-0.00053299999999999
2023-02-20 13:00:00	3.75921	3.759341	3.758677	-0.00053299999999999
2023-02-20 13:05:00	3.75921	3.759338	3.758677	-0.00053299999999999
2023-02-20 13:10:00	3.75921	3.759334	3.758677	-0.00053299999999999
2023-02-20 13:15:00	3.75922	3.759331	3.758687	-0.00053299999999999
2023-02-20 13:20:00	3.75925	3.759278	3.758717	-0.00053299999999999
2023-02-20 13:25:00	3.75926	3.759226	3.758727	-0.00053299999999999
2023-02-20 13:30:00	3.75927	3.759229	3.758737	-0.00053299999999999
2023-02-20 13:35:00	3.75981	3.759287	3.759277	-0.00053299999999999
2023-02-20 13:40:00	3.75928	3.759293	3.758747	-0.00053299999999999
2023-02-20 13:45:00	3.7598	3.759352	3.759267	-0.00053299999999999
2023-02-20 13:50:00	3.75872	3.759303	3.758187	-0.00053299999999999
2023-02-20 13:55:00	3.75925	3.759307	3.758717	-0.00053299999999999
2023-02-20 14:00:00	3.75923	3.759309	3.758697	-0.00053299999999999
2023-02-20 14:05:00	3.75869	3.759256	3.758157	-0.00053299999999999
2023-02-20 14:10:00	3.75868	3.759199	3.758147	-0.00053299999999999
2023-02-20 14:15:00	3.75921	3.759194	3.758677	-0.00053299999999999
2023-02-20 14:20:00	3.75868	3.759135	3.758147	-0.00053299999999999
2023-02-20 14:25:00	3.75814	3.758968	3.757607	-0.00053299999999999
2023-02-20 14:30:00	3.75815	3.758855	3.757617	-0.00053299999999999
2023-02-20 14:35:00	3.75762	3.758637	3.757087	-0.00053299999999999
2023-02-20 14:40:00	3.75816	3.758581	3.757627	-0.00053299999999999
2023-02-20 14:45:00	3.7587	3.758526	3.758167	-0.00053299999999999
2023-02-20 14:50:00	3.75764	3.758367	3.757107	-0.00053299999999999
2023-02-20 14:55:00	3.75818	3.758316	3.757647	-0.00053299999999999
2023-02-20 15:00:00	3.75873	3.758321	3.758197	-0.00053299999999999
2023-02-20 15:05:00	3.75821	3.758221	3.757677	-0.00053299999999999
2023-02-20 15:10:00	3.75822	3.758175	3.757687	-0.00053299999999999
2023-02-20 15:15:00	3.75824	3.758185	3.757707	-0.00053299999999999
2023-02-20 15:20:00	3.75878	3.758248	3.758247	-0.00053299999999999
2023-02-20 15:25:00	3.75879	3.758365	3.758257	-0.00053299999999999
2023-02-20 15:30:00	3.75826	3.758375	3.757727	-0.00053299999999999
2023-02-20 15:35:00	3.75824	3.758329	3.757707	-0.00053299999999999
2023-02-20 15:40:00	3.75822	3.758387	3.757687	-0.00053299999999999
2023-02-20 15:45:00	3.75767	3.758336	3.757137	-0.00053299999999999
2023-02-20 15:50:00	3.75818	3.758281	3.757647	-0.00053299999999999
2023-02-20 15:55:00	3.75816	3.758276	3.757627	-0.00053299999999999
2023-02-20 16:00:00	3.75869	3.758323	3.758157	-0.00053299999999999
2023-02-20 16:05:00	3.75869	3.758368	3.758157	-0.00053299999999999
2023-02-20 16:10:00	3.75871	3.758361	3.758177	-0.00053299999999999
2023-02-20 16:15:00	3.75872	3.758354	3.758187	-0.00053299999999999
2023-02-20 16:20:00	3.75819	3.758347	3.757657	-0.00053299999999999
2023-02-20 16:25:00	3.75872	3.758395	3.758187	-0.00053299999999999
2023-02-20 16:30:00	3.75872	3.758445	3.758187	-0.00053299999999999
2023-02-20 16:35:00	3.75817	3.758495	3.757637	-0.00053299999999999
2023-02-20 16:40:00	3.75815	3.758492	3.757617	-0.00053299999999999
2023-02-20 16:45:00	3.75867	3.758543	3.758137	-0.00053299999999999
2023-02-20 16:50:00	3.75813	3.758487	3.757597	-0.00053299999999999
2023-02-20 16:55:00	3.75811	3.758429	3.757577	-0.00053299999999999
2023-02-20 17:00:00	3.75864	3.758422	3.758107	-0.00053299999999999
2023-02-20 17:05:00	3.7581	3.75836	3.757567	-0.00053299999999999
2023-02-20 17:10:00	3.75809	3.75835	3.757557	-0.00053299999999999
2023-02-20 17:15:00	3.75862	3.75834	3.758087	-0.00053299999999999
2023-02-20 17:20:00	3.75807	3.758275	3.757537	-0.00053299999999999
2023-02-20 17:25:00	3.75859	3.758317	3.758057	-0.00053299999999999
2023-02-20 17:30:00	3.75859	3.758361	3.758057	-0.00053299999999999
2023-02-20 17:35:00	3.75859	3.758353	3.758057	-0.00053299999999999
2023-02-20 17:40:00	3.75805	3.758345	3.757517	-0.00053299999999999
2023-02-20 17:45:00	3.75806	3.75834	3.757527	-0.00053299999999999
2023-02-20 17:50:00	3.75752	3.758228	3.756987	-0.00053299999999999
2023-02-20 17:55:00	3.75858	3.758276	3.758047	-0.00053299999999999
2023-02-20 18:00:00	3.75752	3.758219	3.756987	-0.00053299999999999
2023-02-20 18:05:00	3.75805	3.758162	3.757517	-0.00053299999999999
2023-02-20 18:10:00	3.75858	3.758213	3.758047	-0.00053299999999999
2023-02-20 18:15:00	3.75859	3.758213	3.758057	-0.00053299999999999
2023-02-20 18:20:00	3.7586	3.758214	3.758067	-0.00053299999999999
2023-02-20 18:25:00	3.75807	3.758162	3.757537	-0.00053299999999999
2023-02-20 18:30:00	3.75808	3.758165	3.757547	-0.00053299999999999
2023-02-20 18:35:00	3.75915	3.758274	3.758617	-0.00053299999999999
2023-02-20 18:40:00	3.75862	3.758384	3.758087	-0.00053299999999999
2023-02-20 18:45:00	3.75809	3.758335	3.757557	-0.00053299999999999
2023-02-20 18:50:00	3.75863	3.758446	3.758097	-0.00053299999999999
2023-02-20 18:55:00	3.75863	3.758504	3.758097	-0.00053299999999999
2023-02-20 19:00:00	3.75863	3.758509	3.758097	-0.00053299999999999
2023-02-20 19:05:00	3.7581	3.75846	3.757567	-0.00053299999999999
2023-02-20 19:10:00	3.75917	3.758517	3.758637	-0.00053299999999999
2023-02-20 19:15:00	3.7581	3.75852	3.757567	-0.00053299999999999
2023-02-20 19:20:00	3.75865	3.758577	3.758117	-0.00053299999999999
2023-02-20 19:25:00	3.75867	3.758529	3.758137	-0.00053299999999999
2023-02-20 19:30:00	3.75868	3.758535	3.758147	-0.00053299999999999
2023-02-20 19:35:00	3.75868	3.758594	3.758147	-0.00053299999999999
2023-02-20 19:40:00	3.75815	3.758546	3.757617	-0.00053299999999999
2023-02-20 19:45:00	3.75869	3.758552	3.758157	-0.00053299999999999
2023-02-20 19:50:00	3.75869	3.758558	3.758157	-0.00053299999999999
2023-02-20 19:55:00	3.75868	3.758616	3.758147	-0.00053299999999999
2023-02-20 20:00:00	3.75867	3.758566	3.758137	-0.00053299999999999
2023-02-20 20:05:00	3.75919	3.758675	3.758657	-0.00053299999999999
2023-02-20 20:10:00	3.75865	3.758675	3.758117	-0.00053299999999999
2023-02-20 20:15:00	3.75864	3.758672	3.758107	-0.00053299999999999
2023-02-20 20:20:00	3.75917	3.758721	3.758637	-0.00053299999999999
2023-02-20 20:25:00	3.75864	3.758717	3.758107	-0.00053299999999999
2023-02-20 20:30:00	3.75865	3.758767	3.758117	-0.00053299999999999
2023-02-20 20:35:00	3.75865	3.758763	3.758117	-0.00053299999999999
2023-02-20 20:40:00	3.75919	3.758813	3.758657	-0.00053299999999999
2023-02-20 20:45:00	3.75866	3.758811	3.758127	-0.00053299999999999
2023-02-20 20:50:00	3.7592	3.758864	3.758667	-0.00053299999999999
2023-02-20 20:55:00	3.75868	3.758813	3.758147	-0.00053299999999999
2023-02-20 21:00:00	3.75816	3.758764	3.757627	-0.00053299999999999
2023-02-20 21:05:00	3.75925	3.758825	3.758717	-0.00053299999999999
2023-02-20 21:10:00	3.75926	3.758834	3.758727	-0.00053299999999999
2023-02-20 21:15:00	3.75873	3.758843	3.758197	-0.00053299999999999
2023-02-20 21:20:00	3.75872	3.75885	3.758187	-0.00053299999999999
2023-02-20 21:25:00	3.75925	3.75891	3.758717	-0.00053299999999999
2023-02-20 21:30:00	3.75869	3.75886	3.758157	-0.00053299999999999
2023-02-20 21:35:00	3.75921	3.758915	3.758677	-0.00053299999999999
2023-02-20 21:40:00	3.75919	3.758914	3.758657	-0.00053299999999999
2023-02-20 21:45:00	3.75864	3.75891	3.758107	-0.00053299999999999
2023-02-20 21:50:00	3.75916	3.75901	3.758627	-0.00053299999999999
2023-02-20 21:55:00	3.75968	3.759053	3.759147	-0.00053299999999999
2023-02-20 22:00:00	3.75913	3.75904	3.758597	-0.00053299999999999
2023-02-20 22:05:00	3.75913	3.75908	3.758597	-0.00053299999999999
2023-02-20 22:10:00	3.75913	3.759121	3.758597	-0.00053299999999999
2023-02-20 22:15:00	3.75913	3.759109	3.758597	-0.00053299999999999
2023-02-20 22:20:00	3.75914	3.759154	3.758607	-0.00053299999999999
2023-02-20 22:25:00	3.75916	3.759149	3.758627	-0.00053299999999999
2023-02-20 22:30:00	3.75918	3.759148	3.758647	-0.00053299999999999
2023-02-20 22:35:00	3.7592	3.759204	3.758667	-0.00053299999999999
2023-02-20 22:40:00	3.75869	3.759157	3.758157	-0.00053299999999999
2023-02-20 22:45:00	3.75978	3.759167	3.759247	-0.00053299999999999
2023-02-20 22:50:00	3.7598	3.759234	3.759267	-0.00053299999999999
2023-02-20 22:55:00	3.75982	3.759303	3.759287	-0.00053299999999999
2023-02-20 23:00:00	3.7593	3.75932	3.758767	-0.00053299999999999
2023-02-20 23:05:00	3.7593	3.759337	3.758767	-0.00053299999999999
2023-02-20 23:10:00	3.75982	3.759405	3.759287	-0.00053299999999999
2023-02-20 23:15:00	3.7598	3.759469	3.759267	-0.00053299999999999
2023-02-20 23:20:00	3.75925	3.759476	3.758717	-0.00053299999999999
2023-02-20 23:25:00	3.75923	3.759479	3.758697	-0.00053299999999999
2023-02-20 23:30:00	3.75868	3.759478	3.758147	-0.00053299999999999
2023-02-20 23:35:00	3.75921	3.759421	3.758677	-0.00053299999999999
2023-02-20 23:40:00	3.75868	3.759309	3.758147	-0.00053299999999999
2023-02-20 23:45:00	3.75975	3.759302	3.759217	-0.00053299999999999
2023-02-20 23:50:00	3.75869	3.759241	3.758157	-0.00053299999999999
2023-02-20 23:55:00	3.75923	3.759234	3.758697	-0.00053299999999999
2023-02-21 00:00:00	3.75924	3.759176	3.758707	-0.00053299999999999
2023-02-21 00:05:00	3.75872	3.759068	3.758187	-0.00053299999999999
2023-02-21 00:10:00	3.75926	3.759069	3.758727	-0.00053299999999999
2023-02-21 00:15:00	3.7598	3.759126	3.759267	-0.00053299999999999
2023-02-21 00:20:00	3.75927	3.759185	3.758737	-0.00053299999999999
2023-02-21 00:25:00	3.75928	3.759192	3.758747	-0.00053299999999999
2023-02-21 00:30:00	3.75928	3.759252	3.758747	-0.00053299999999999
2023-02-21 00:35:00	3.75929	3.759206	3.758757	-0.00053299999999999
2023-02-21 00:40:00	3.75928	3.759265	3.758747	-0.00053299999999999
2023-02-21 00:45:00	3.75928	3.75927	3.758747	-0.00053299999999999
2023-02-21 00:50:00	3.75928	3.759274	3.758747	-0.00053299999999999
2023-02-21 00:55:00	3.75928	3.75933	3.758747	-0.00053299999999999
2023-02-21 01:00:00	3.75929	3.759333	3.758757	-0.00053299999999999
2023-02-21 01:05:00	3.7593	3.759283	3.758767	-0.00053299999999999
2023-02-21 01:10:00	3.7593	3.759286	3.758767	-0.00053299999999999
2023-02-21 01:15:00	3.75931	3.759289	3.758777	-0.00053299999999999
2023-02-21 01:20:00	3.75932	3.759293	3.758787	-0.00053299999999999
2023-02-21 01:25:00	3.75934	3.759298	3.758807	-0.00053299999999999
2023-02-21 01:30:00	3.7599	3.75936	3.759367	-0.00053299999999999
2023-02-21 01:35:00	3.75939	3.759371	3.758857	-0.00053299999999999
2023-02-21 01:40:00	3.75993	3.759436	3.759397	-0.00053299999999999
2023-02-21 01:45:00	3.75994	3.759502	3.759407	-0.00053299999999999
2023-02-21 01:50:00	3.75941	3.759514	3.758877	-0.00053299999999999
2023-02-21 01:55:00	3.75939	3.759523	3.758857	-0.00053299999999999
2023-02-21 02:00:00	3.76044	3.759637	3.759907	-0.00053299999999999
2023-02-21 02:05:00	3.75934	3.75964	3.758807	-0.00053299999999999
2023-02-21 02:10:00	3.75984	3.759692	3.759307	-0.00053299999999999
2023-02-21 02:15:00	3.75981	3.759739	3.759277	-0.00053299999999999
2023-02-21 02:20:00	3.75926	3.759675	3.758727	-0.00053299999999999
2023-02-21 02:25:00	3.75976	3.759712	3.759227	-0.00053299999999999
2023-02-21 02:30:00	3.75921	3.75964	3.758677	-0.00053299999999999
2023-02-21 02:35:00	3.75972	3.759618	3.759187	-0.00053299999999999
2023-02-21 02:40:00	3.75971	3.759648	3.759177	-0.00053299999999999
2023-02-21 02:45:00	3.75972	3.759681	3.759187	-0.00053299999999999
2023-02-21 02:50:00	3.7592	3.759557	3.758667	-0.00053299999999999
2023-02-21 02:55:00	3.75975	3.759598	3.759217	-0.00053299999999999
2023-02-21 03:00:00	3.75978	3.759592	3.759247	-0.00053299999999999
2023-02-21 03:05:00	3.75981	3.759592	3.759277	-0.00053299999999999
2023-02-21 03:10:00	3.75983	3.759649	3.759297	-0.00053299999999999
2023-02-21 03:15:00	3.75983	3.759656	3.759297	-0.00053299999999999
2023-02-21 03:20:00	3.75983	3.759718	3.759297	-0.00053299999999999
2023-02-21 03:25:00	3.75929	3.759675	3.758757	-0.00053299999999999
2023-02-21 03:30:00	3.75981	3.759685	3.759277	-0.00053299999999999
2023-02-21 03:35:00	3.7598	3.759693	3.759267	-0.00053299999999999
2023-02-21 03:40:00	3.75979	3.759752	3.759257	-0.00053299999999999
2023-02-21 03:45:00	3.75978	3.759755	3.759247	-0.00053299999999999
2023-02-21 03:50:00	3.76029	3.759806	3.759757	-0.00053299999999999
2023-02-21 03:55:00	3.75974	3.759799	3.759207	-0.00053299999999999
2023-02-21 04:00:00	3.75971	3.759787	3.759177	-0.00053299999999999
2023-02-21 04:05:00	3.7597	3.759774	3.759167	-0.00053299999999999
2023-02-21 04:10:00	3.7597	3.759761	3.759167	-0.00053299999999999
2023-02-21 04:15:00	3.75917	3.759749	3.758637	-0.00053299999999999
2023-02-21 04:20:00	3.76025	3.759793	3.759717	-0.00053299999999999
2023-02-21 04:25:00	3.75975	3.759788	3.759217	-0.00053299999999999
2023-02-21 04:30:00	3.75979	3.759788	3.759257	-0.00053299999999999
2023-02-21 04:35:00	3.76036	3.759846	3.759827	-0.00053299999999999
2023-02-21 04:40:00	3.75987	3.759804	3.759337	-0.00053299999999999
2023-02-21 04:45:00	3.75989	3.759819	3.759357	-0.00053299999999999
2023-02-21 04:50:00	3.75992	3.75984	3.759387	-0.00053299999999999
2023-02-21 04:55:00	3.75993	3.759863	3.759397	-0.00053299999999999
2023-02-21 05:00:00	3.75992	3.759885	3.759387	-0.00053299999999999
2023-02-21 05:05:00	3.75992	3.75996	3.759387	-0.00053299999999999
2023-02-21 05:10:00	3.76043	3.759978	3.759897	-0.00053299999999999
2023-02-21 05:15:00	3.76041	3.760044	3.759877	-0.00053299999999999
2023-02-21 05:20:00	3.75932	3.759997	3.758787	-0.00053299999999999
2023-02-21 05:25:00	3.76038	3.759999	3.759847	-0.00053299999999999
2023-02-21 05:30:00	3.76037	3.760049	3.759837	-0.00053299999999999
2023-02-21 05:35:00	3.76037	3.760097	3.759837	-0.00053299999999999
2023-02-21 05:40:00	3.76037	3.760142	3.759837	-0.00053299999999999
2023-02-21 05:45:00	3.76091	3.76024	3.760377	-0.00053299999999999
2023-02-21 05:50:00	3.76039	3.760287	3.759857	-0.00053299999999999
2023-02-21 05:55:00	3.7604	3.760335	3.759867	-0.00053299999999999
2023-02-21 06:00:00	3.75986	3.760278	3.759327	-0.00053299999999999
2023-02-21 06:05:00	3.76038	3.760275	3.759847	-0.00053299999999999
2023-02-21 06:10:00	3.76037	3.76038	3.759837	-0.00053299999999999
2023-02-21 06:15:00	3.76033	3.760375	3.759797	-0.00053299999999999
2023-02-21 06:20:00	3.75977	3.760315	3.759237	-0.00053299999999999
2023-02-21 06:25:00	3.76028	3.760306	3.759747	-0.00053299999999999
2023-02-21 06:30:00	3.75971	3.76024	3.759177	-0.00053299999999999
2023-02-21 06:35:00	3.76076	3.760225	3.760227	-0.00053299999999999
2023-02-21 06:40:00	3.75968	3.760154	3.759147	-0.00053299999999999
2023-02-21 06:45:00	3.75967	3.760081	3.759137	-0.00053299999999999
2023-02-21 06:50:00	3.75967	3.760062	3.759137	-0.00053299999999999
2023-02-21 06:55:00	3.76021	3.760045	3.759677	-0.00053299999999999
2023-02-21 07:00:00	3.76075	3.760083	3.760217	-0.00053299999999999
2023-02-21 07:05:00	3.75969	3.760019	3.759157	-0.00053299999999999
2023-02-21 07:10:00	3.75969	3.760011	3.759157	-0.00053299999999999
2023-02-21 07:15:00	3.7597	3.759953	3.759167	-0.00053299999999999
2023-02-21 07:20:00	3.7597	3.759952	3.759167	-0.00053299999999999
2023-02-21 07:25:00	3.75971	3.759847	3.759177	-0.00053299999999999
2023-02-21 07:30:00	3.76025	3.759904	3.759717	-0.00053299999999999
2023-02-21 07:35:00	3.75972	3.759909	3.759187	-0.00053299999999999
2023-02-21 07:40:00	3.76027	3.759969	3.759737	-0.00053299999999999
2023-02-21 07:45:00	3.76028	3.759976	3.759747	-0.00053299999999999
2023-02-21 07:50:00	3.76029	3.75993	3.759757	-0.00053299999999999
2023-02-21 07:55:00	3.76084	3.760045	3.760307	-0.00053299999999999
2023-02-21 08:00:00	3.76087	3.760163	3.760337	-0.00053299999999999
2023-02-21 08:05:00	3.76087	3.76028	3.760337	-0.00053299999999999
2023-02-21 08:10:00	3.76034	3.760344	3.759807	-0.00053299999999999
2023-02-21 08:15:00	3.75979	3.760352	3.759257	-0.00053299999999999
2023-02-21 08:20:00	3.76085	3.760412	3.760317	-0.00053299999999999
2023-02-21 08:25:00	3.76083	3.760523	3.760297	-0.00053299999999999
2023-02-21 08:30:00	3.76083	3.760579	3.760297	-0.00053299999999999
2023-02-21 08:35:00	3.7603	3.760581	3.759767	-0.00053299999999999
2023-02-21 08:40:00	3.76085	3.760637	3.760317	-0.00053299999999999
2023-02-21 08:45:00	3.76033	3.760586	3.759797	-0.00053299999999999
2023-02-21 08:50:00	3.76035	3.760534	3.759817	-0.00053299999999999
2023-02-21 08:55:00	3.76091	3.760538	3.760377	-0.00053299999999999
2023-02-21 09:00:00	3.76092	3.760596	3.760387	-0.00053299999999999
2023-02-21 09:05:00	3.76093	3.76071	3.760397	-0.00053299999999999
2023-02-21 09:10:00	3.76093	3.760718	3.760397	-0.00053299999999999
2023-02-21 09:15:00	3.76039	3.760674	3.759857	-0.00053299999999999
2023-02-21 09:20:00	3.76037	3.760628	3.759837	-0.00053299999999999
2023-02-21 09:25:00	3.76088	3.760686	3.760347	-0.00053299999999999
2023-02-21 09:30:00	3.76086	3.760687	3.760327	-0.00053299999999999
2023-02-21 09:35:00	3.76083	3.760737	3.760297	-0.00053299999999999
2023-02-21 09:40:00	3.76027	3.760729	3.759737	-0.00053299999999999
2023-02-21 09:45:00	3.76078	3.760716	3.760247	-0.00053299999999999
2023-02-21 09:50:00	3.76024	3.760648	3.759707	-0.00053299999999999
2023-02-21 09:55:00	3.76077	3.760632	3.760237	-0.00053299999999999
2023-02-21 10:00:00	3.76078	3.760617	3.760247	-0.00053299999999999
2023-02-21 10:05:00	3.76025	3.760603	3.759717	-0.00053299999999999
2023-02-21 10:10:00	3.76027	3.760593	3.759737	-0.00053299999999999
2023-02-21 10:15:00	3.76082	3.760587	3.760287	-0.00053299999999999
2023-02-21 10:20:00	3.76082	3.760583	3.760287	-0.00053299999999999
2023-02-21 10:25:00	3.76082	3.760582	3.760287	-0.00053299999999999
2023-02-21 10:30:00	3.76029	3.760584	3.759757	-0.00053299999999999
2023-02-21 10:35:00	3.76029	3.760535	3.759757	-0.00053299999999999
2023-02-21 10:40:00	3.76084	3.760595	3.760307	-0.00053299999999999
2023-02-21 10:45:00	3.76086	3.760604	3.760327	-0.00053299999999999
2023-02-21 10:50:00	3.76086	3.760612	3.760327	-0.00053299999999999
2023-02-21 10:55:00	3.76086	3.760673	3.760327	-0.00053299999999999
2023-02-21 11:00:00	3.76084	3.76073	3.760307	-0.00053299999999999
2023-02-21 11:05:00	3.76083	3.760731	3.760297	-0.00053299999999999
2023-02-21 11:10:00	3.76083	3.760732	3.760297	-0.00053299999999999
2023-02-21 11:15:00	3.76084	3.760734	3.760307	-0.00053299999999999
2023-02-21 11:20:00	3.76086	3.760791	3.760327	-0.00053299999999999
2023-02-21 11:25:00	3.76087	3.760849	3.760337	-0.00053299999999999
2023-02-21 11:30:00	3.76036	3.760801	3.759827	-0.00053299999999999
2023-02-21 11:35:00	3.76037	3.760752	3.759837	-0.00053299999999999
2023-02-21 11:40:00	3.76091	3.760757	3.760377	-0.00053299999999999
2023-02-21 11:45:00	3.76092	3.760763	3.760387	-0.00053299999999999
2023-02-21 11:50:00	3.76093	3.760772	3.760397	-0.00053299999999999
2023-02-21 11:55:00	3.76147	3.760836	3.760937	-0.00053299999999999
2023-02-21 12:00:00	3.76095	3.760848	3.760417	-0.00053299999999999
2023-02-21 12:05:00	3.76095	3.760859	3.760417	-0.00053299999999999
2023-02-21 12:10:00	3.76147	3.76092	3.760937	-0.00053299999999999
2023-02-21 12:15:00	3.7604	3.760873	3.759867	-0.00053299999999999
2023-02-21 12:20:00	3.76145	3.760982	3.760917	-0.00053299999999999
2023-02-21 12:25:00	3.7609	3.761035	3.760367	-0.00053299999999999
2023-02-21 12:30:00	3.76087	3.761031	3.760337	-0.00053299999999999
2023-02-21 12:35:00	3.76085	3.761024	3.760317	-0.00053299999999999
2023-02-21 12:40:00	3.76083	3.761014	3.760297	-0.00053299999999999
2023-02-21 12:45:00	3.76082	3.760949	3.760287	-0.00053299999999999
2023-02-21 12:50:00	3.76082	3.760936	3.760287	-0.00053299999999999
2023-02-21 12:55:00	3.76083	3.760924	3.760297	-0.00053299999999999
2023-02-21 13:00:00	3.76084	3.760861	3.760307	-0.00053299999999999
2023-02-21 13:05:00	3.76085	3.760906	3.760317	-0.00053299999999999
2023-02-21 13:10:00	3.76087	3.760848	3.760337	-0.00053299999999999
2023-02-21 13:15:00	3.76091	3.760849	3.760377	-0.00053299999999999
2023-02-21 13:20:00	3.76201	3.760963	3.761477	-0.00053299999999999
2023-02-21 13:25:00	3.7615	3.761028	3.760967	-0.00053299999999999
2023-02-21 13:30:00	3.76099	3.761044	3.760457	-0.00053299999999999
2023-02-21 13:35:00	3.76101	3.761063	3.760477	-0.00053299999999999
2023-02-21 13:40:00	3.76102	3.761083	3.760487	-0.00053299999999999
2023-02-21 13:45:00	3.76154	3.761154	3.761007	-0.00053299999999999
2023-02-21 13:50:00	3.761	3.76117	3.760467	-0.00053299999999999
2023-02-21 13:55:00	3.76098	3.761183	3.760447	-0.00053299999999999
2023-02-21 14:00:00	3.76096	3.761192	3.760427	-0.00053299999999999
2023-02-21 14:05:00	3.76148	3.761249	3.760947	-0.00053299999999999
2023-02-21 14:10:00	3.76094	3.761142	3.760407	-0.00053299999999999
2023-02-21 14:15:00	3.76093	3.761085	3.760397	-0.00053299999999999
2023-02-21 14:20:00	3.76145	3.761131	3.760917	-0.00053299999999999
2023-02-21 14:25:00	3.76144	3.761174	3.760907	-0.00053299999999999
2023-02-21 14:30:00	3.76144	3.761216	3.760907	-0.00053299999999999
2023-02-21 14:35:00	3.7609	3.761152	3.760367	-0.00053299999999999
2023-02-21 14:40:00	3.76142	3.761194	3.760887	-0.00053299999999999
2023-02-21 14:45:00	3.76142	3.761238	3.760887	-0.00053299999999999
2023-02-21 14:50:00	3.76089	3.761231	3.760357	-0.00053299999999999
2023-02-21 14:55:00	3.76088	3.761171	3.760347	-0.00053299999999999
2023-02-21 15:00:00	3.76087	3.761164	3.760337	-0.00053299999999999
2023-02-21 15:05:00	3.7614	3.761211	3.760867	-0.00053299999999999
2023-02-21 15:10:00	3.76087	3.761153	3.760337	-0.00053299999999999
2023-02-21 15:15:00	3.76087	3.761096	3.760337	-0.00053299999999999
2023-02-21 15:20:00	3.76087	3.761039	3.760337	-0.00053299999999999
2023-02-21 15:25:00	3.7614	3.761089	3.760867	-0.00053299999999999
2023-02-21 15:30:00	3.7614	3.761087	3.760867	-0.00053299999999999
2023-02-21 15:35:00	3.76087	3.761032	3.760337	-0.00053299999999999
2023-02-21 15:40:00	3.76087	3.76103	3.760337	-0.00053299999999999
2023-02-21 15:45:00	3.76141	3.761083	3.760877	-0.00053299999999999
2023-02-21 15:50:00	3.76143	3.761139	3.760897	-0.00053299999999999
2023-02-21 15:55:00	3.76091	3.76109	3.760377	-0.00053299999999999
2023-02-21 16:00:00	3.7609	3.761093	3.760367	-0.00053299999999999
2023-02-21 16:05:00	3.76087	3.761093	3.760337	-0.00053299999999999
2023-02-21 16:10:00	3.76085	3.761091	3.760317	-0.00053299999999999
2023-02-21 16:15:00	3.76136	3.761087	3.760827	-0.00053299999999999
2023-02-21 16:20:00	3.76133	3.76108	3.760797	-0.00053299999999999
2023-02-21 16:25:00	3.76132	3.761125	3.760787	-0.00053299999999999
2023-02-21 16:30:00	3.76132	3.76117	3.760787	-0.00053299999999999
2023-02-21 16:35:00	3.76185	3.761214	3.761317	-0.00053299999999999
2023-02-21 16:40:00	3.76131	3.761202	3.760777	-0.00053299999999999
2023-02-21 16:45:00	3.76076	3.761187	3.760227	-0.00053299999999999
2023-02-21 16:50:00	3.76128	3.761225	3.760747	-0.00053299999999999
2023-02-21 16:55:00	3.76181	3.761319	3.761277	-0.00053299999999999
2023-02-21 17:00:00	3.76074	3.761308	3.760207	-0.00053299999999999
2023-02-21 17:05:00	3.76128	3.7613	3.760747	-0.00053299999999999
2023-02-21 17:10:00	3.76129	3.761296	3.760757	-0.00053299999999999
2023-02-21 17:15:00	3.76185	3.761349	3.761317	-0.00053299999999999
2023-02-21 17:20:00	3.76135	3.761352	3.760817	-0.00053299999999999
2023-02-21 17:25:00	3.76138	3.761305	3.760847	-0.00053299999999999
2023-02-21 17:30:00	3.7614	3.761314	3.760867	-0.00053299999999999
2023-02-21 17:35:00	3.76142	3.76138	3.760887	-0.00053299999999999
2023-02-21 17:40:00	3.76143	3.761395	3.760897	-0.00053299999999999
2023-02-21 17:45:00	3.76089	3.761303	3.760357	-0.00053299999999999
2023-02-21 17:50:00	3.76143	3.761372	3.760897	-0.00053299999999999
2023-02-21 17:55:00	3.76198	3.761442	3.761447	-0.00053299999999999
2023-02-21 18:00:00	3.76198	3.761511	3.761447	-0.00053299999999999
2023-02-21 18:05:00	3.76144	3.76147	3.760907	-0.00053299999999999
2023-02-21 18:10:00	3.76144	3.761479	3.760907	-0.00053299999999999
2023-02-21 18:15:00	3.76197	3.761538	3.761437	-0.00053299999999999
2023-02-21 18:20:00	3.76195	3.761593	3.761417	-0.00053299999999999
2023-02-21 18:25:00	3.76141	3.761592	3.760877	-0.00053299999999999
2023-02-21 18:30:00	3.7614	3.761589	3.760867	-0.00053299999999999
2023-02-21 18:35:00	3.76139	3.761639	3.760857	-0.00053299999999999
2023-02-21 18:40:00	3.76139	3.761635	3.760857	-0.00053299999999999
2023-02-21 18:45:00	3.76244	3.761681	3.761907	-0.00053299999999999
2023-02-21 18:50:00	3.76191	3.761674	3.761377	-0.00053299999999999
2023-02-21 18:55:00	3.76137	3.761667	3.760837	-0.00053299999999999
2023-02-21 19:00:00	3.7619	3.761713	3.761367	-0.00053299999999999
2023-02-21 19:05:00	3.7619	3.761706	3.761367	-0.00053299999999999
2023-02-21 19:10:00	3.7619	3.761701	3.761367	-0.00053299999999999
2023-02-21 19:15:00	3.76243	3.761803	3.761897	-0.00053299999999999
2023-02-21 19:20:00	3.76138	3.761801	3.760847	-0.00053299999999999
2023-02-21 19:25:00	3.76139	3.761801	3.760857	-0.00053299999999999
2023-02-21 19:30:00	3.76194	3.761856	3.761407	-0.00053299999999999
2023-02-21 19:35:00	3.76194	3.761806	3.761407	-0.00053299999999999
2023-02-21 19:40:00	3.76194	3.761809	3.761407	-0.00053299999999999
2023-02-21 19:45:00	3.76194	3.761866	3.761407	-0.00053299999999999
2023-02-21 19:50:00	3.7614	3.761816	3.760867	-0.00053299999999999
2023-02-21 19:55:00	3.76194	3.76182	3.761407	-0.00053299999999999
2023-02-21 20:00:00	3.76248	3.761878	3.761947	-0.00053299999999999
2023-02-21 20:05:00	3.76196	3.761831	3.761427	-0.00053299999999999
2023-02-21 20:10:00	3.76198	3.761891	3.761447	-0.00053299999999999
2023-02-21 20:15:00	3.76148	3.7619	3.760947	-0.00053299999999999
2023-02-21 20:20:00	3.76202	3.761908	3.761487	-0.00053299999999999
2023-02-21 20:25:00	3.7615	3.761864	3.760967	-0.00053299999999999
2023-02-21 20:30:00	3.76257	3.761927	3.762037	-0.00053299999999999
2023-02-21 20:35:00	3.7615	3.761883	3.760967	-0.00053299999999999
2023-02-21 20:40:00	3.76256	3.761999	3.762027	-0.00053299999999999
2023-02-21 20:45:00	3.76201	3.762006	3.761477	-0.00053299999999999
2023-02-21 20:50:00	3.76199	3.761957	3.761457	-0.00053299999999999
2023-02-21 20:55:00	3.76198	3.761959	3.761447	-0.00053299999999999
2023-02-21 21:00:00	3.76198	3.761959	3.761447	-0.00053299999999999
2023-02-21 21:05:00	3.76197	3.762008	3.761437	-0.00053299999999999
2023-02-21 21:10:00	3.76195	3.762001	3.761417	-0.00053299999999999
2023-02-21 21:15:00	3.76248	3.762099	3.761947	-0.00053299999999999
2023-02-21 21:20:00	3.7614	3.761982	3.760867	-0.00053299999999999
2023-02-21 21:25:00	3.76194	3.762026	3.761407	-0.00053299999999999
2023-02-21 21:30:00	3.76193	3.761963	3.761397	-0.00053299999999999
2023-02-21 21:35:00	3.76246	3.762008	3.761927	-0.00053299999999999
2023-02-21 21:40:00	3.76244	3.762053	3.761907	-0.00053299999999999
2023-02-21 21:45:00	3.7619	3.762045	3.761367	-0.00053299999999999
2023-02-21 21:50:00	3.76188	3.762035	3.761347	-0.00053299999999999
2023-02-21 21:55:00	3.76186	3.762024	3.761327	-0.00053299999999999
2023-02-21 22:00:00	3.76236	3.762065	3.761827	-0.00053299999999999
2023-02-21 22:05:00	3.76234	3.762051	3.761807	-0.00053299999999999
2023-02-21 22:10:00	3.76179	3.76209	3.761257	-0.00053299999999999
2023-02-21 22:15:00	3.76232	3.762128	3.761787	-0.00053299999999999
2023-02-21 22:20:00	3.76179	3.762114	3.761257	-0.00053299999999999
2023-02-21 22:25:00	3.76287	3.762155	3.762337	-0.00053299999999999
2023-02-21 22:30:00	3.76288	3.762199	3.762347	-0.00053299999999999
2023-02-21 22:35:00	3.76235	3.762244	3.761817	-0.00053299999999999
2023-02-21 22:40:00	3.76237	3.762293	3.761837	-0.00053299999999999
2023-02-21 22:45:00	3.76239	3.762346	3.761857	-0.00053299999999999
2023-02-21 22:50:00	3.76293	3.762403	3.762397	-0.00053299999999999
2023-02-21 22:55:00	3.76242	3.762411	3.761887	-0.00053299999999999
2023-02-21 23:00:00	3.76243	3.762475	3.761897	-0.00053299999999999
2023-02-21 23:05:00	3.76244	3.762487	3.761907	-0.00053299999999999
2023-02-21 23:10:00	3.7619	3.762498	3.761367	-0.00053299999999999
2023-02-21 23:15:00	3.76243	3.762454	3.761897	-0.00053299999999999
2023-02-21 23:20:00	3.76243	3.762409	3.761897	-0.00053299999999999
2023-02-21 23:25:00	3.76243	3.762417	3.761897	-0.00053299999999999
2023-02-21 23:30:00	3.76241	3.762421	3.761877	-0.00053299999999999
2023-02-21 23:35:00	3.76239	3.762421	3.761857	-0.00053299999999999
2023-02-21 23:40:00	3.76239	3.762367	3.761857	-0.00053299999999999
2023-02-21 23:45:00	3.76238	3.762363	3.761847	-0.00053299999999999
2023-02-21 23:50:00	3.76239	3.762359	3.761857	-0.00053299999999999
2023-02-21 23:55:00	3.76241	3.762356	3.761877	-0.00053299999999999
2023-02-22 00:00:00	3.76244	3.76241	3.761907	-0.00053299999999999
2023-02-22 00:05:00	3.76194	3.762361	3.761407	-0.00053299999999999
2023-02-22 00:10:00	3.76248	3.762366	3.761947	-0.00053299999999999
2023-02-22 00:15:00	3.76248	3.762371	3.761947	-0.00053299999999999
2023-02-22 00:20:00	3.76301	3.762431	3.762477	-0.00053299999999999
2023-02-22 00:25:00	3.76299	3.762491	3.762457	-0.00053299999999999
2023-02-22 00:30:00	3.76243	3.762495	3.761897	-0.00053299999999999
2023-02-22 00:35:00	3.76241	3.762498	3.761877	-0.00053299999999999
2023-02-22 00:40:00	3.76239	3.762498	3.761857	-0.00053299999999999
2023-02-22 00:45:00	3.76237	3.762494	3.761837	-0.00053299999999999
2023-02-22 00:50:00	3.76237	3.762487	3.761837	-0.00053299999999999
2023-02-22 00:55:00	3.76292	3.762585	3.762387	-0.00053299999999999
2023-02-22 01:00:00	3.7624	3.762577	3.761867	-0.00053299999999999
2023-02-22 01:05:00	3.76296	3.762625	3.762427	-0.00053299999999999
2023-02-22 01:10:00	3.76244	3.762568	3.761907	-0.00053299999999999
2023-02-22 01:15:00	3.76299	3.762568	3.762457	-0.00053299999999999
2023-02-22 01:20:00	3.763	3.762625	3.762467	-0.00053299999999999
2023-02-22 01:25:00	3.76301	3.762685	3.762477	-0.00053299999999999
2023-02-22 01:30:00	3.76249	3.762695	3.761957	-0.00053299999999999
2023-02-22 01:35:00	3.76251	3.762709	3.761977	-0.00053299999999999
2023-02-22 01:40:00	3.76305	3.762777	3.762517	-0.00053299999999999
2023-02-22 01:45:00	3.76252	3.762737	3.761987	-0.00053299999999999
2023-02-22 01:50:00	3.76306	3.762803	3.762527	-0.00053299999999999
2023-02-22 01:55:00	3.76254	3.762761	3.762007	-0.00053299999999999
2023-02-22 02:00:00	3.76308	3.762825	3.762547	-0.00053299999999999
2023-02-22 02:05:00	3.76308	3.762834	3.762547	-0.00053299999999999
2023-02-22 02:10:00	3.76308	3.762842	3.762547	-0.00053299999999999
2023-02-22 02:15:00	3.76307	3.762848	3.762537	-0.00053299999999999
2023-02-22 02:20:00	3.7636	3.762959	3.763067	-0.00053299999999999
2023-02-22 02:25:00	3.76306	3.763014	3.762527	-0.00053299999999999
2023-02-22 02:30:00	3.76306	3.763015	3.762527	-0.00053299999999999
2023-02-22 02:35:00	3.76305	3.763068	3.762517	-0.00053299999999999
2023-02-22 02:40:00	3.7625	3.763012	3.761967	-0.00053299999999999
2023-02-22 02:45:00	3.76248	3.763006	3.761947	-0.00053299999999999
2023-02-22 02:50:00	3.76248	3.762946	3.761947	-0.00053299999999999
2023-02-22 02:55:00	3.76247	3.762885	3.761937	-0.00053299999999999
2023-02-22 03:00:00	3.76298	3.762875	3.762447	-0.00053299999999999
2023-02-22 03:05:00	3.76297	3.762865	3.762437	-0.00053299999999999
2023-02-22 03:10:00	3.76296	3.762801	3.762427	-0.00053299999999999
2023-02-22 03:15:00	3.76294	3.762789	3.762407	-0.00053299999999999
2023-02-22 03:20:00	3.7624	3.762723	3.761867	-0.00053299999999999
2023-02-22 03:25:00	3.76292	3.76271	3.762387	-0.00053299999999999
2023-02-22 03:30:00	3.7629	3.76275	3.762367	-0.00053299999999999
2023-02-22 03:35:00	3.76289	3.762791	3.762357	-0.00053299999999999
2023-02-22 03:40:00	3.76342	3.762885	3.762887	-0.00053299999999999
2023-02-22 03:45:00	3.76288	3.762926	3.762347	-0.00053299999999999
2023-02-22 03:50:00	3.76288	3.762916	3.762347	-0.00053299999999999
2023-02-22 03:55:00	3.76236	3.762855	3.761827	-0.00053299999999999
2023-02-22 04:00:00	3.76292	3.762851	3.762387	-0.00053299999999999
2023-02-22 04:05:00	3.76295	3.762852	3.762417	-0.00053299999999999
2023-02-22 04:10:00	3.76299	3.762911	3.762457	-0.00053299999999999
2023-02-22 04:15:00	3.76302	3.762921	3.762487	-0.00053299999999999
2023-02-22 04:20:00	3.76305	3.762936	3.762517	-0.00053299999999999
2023-02-22 04:25:00	3.76305	3.762952	3.762517	-0.00053299999999999
2023-02-22 04:30:00	3.76305	3.762915	3.762517	-0.00053299999999999
2023-02-22 04:35:00	3.76305	3.762932	3.762517	-0.00053299999999999
2023-02-22 04:40:00	3.76305	3.762949	3.762517	-0.00053299999999999
2023-02-22 04:45:00	3.7625	3.762963	3.761967	-0.00053299999999999
2023-02-22 04:50:00	3.76302	3.762973	3.762487	-0.00053299999999999
2023-02-22 04:55:00	3.76301	3.762979	3.762477	-0.00053299999999999
2023-02-22 05:00:00	3.76301	3.762981	3.762477	-0.00053299999999999
2023-02-22 05:05:00	3.76301	3.76298	3.762477	-0.00053299999999999
2023-02-22 05:10:00	3.76353	3.763028	3.762997	-0.00053299999999999
2023-02-22 05:15:00	3.76299	3.763022	3.762457	-0.00053299999999999
2023-02-22 05:20:00	3.76297	3.763014	3.762437	-0.00053299999999999
2023-02-22 05:25:00	3.76297	3.763006	3.762437	-0.00053299999999999
2023-02-22 05:30:00	3.76295	3.762996	3.762417	-0.00053299999999999
2023-02-22 05:35:00	3.76347	3.763093	3.762937	-0.00053299999999999
2023-02-22 05:40:00	3.76292	3.763083	3.762387	-0.00053299999999999
2023-02-22 05:45:00	3.76344	3.763126	3.762907	-0.00053299999999999
2023-02-22 05:50:00	3.76344	3.763169	3.762907	-0.00053299999999999
2023-02-22 05:55:00	3.76344	3.763212	3.762907	-0.00053299999999999
2023-02-22 06:00:00	3.76293	3.763152	3.762397	-0.00053299999999999
2023-02-22 06:05:00	3.76348	3.763201	3.762947	-0.00053299999999999
2023-02-22 06:10:00	3.76298	3.763202	3.762447	-0.00053299999999999
2023-02-22 06:15:00	3.76301	3.763206	3.762477	-0.00053299999999999
2023-02-22 06:20:00	3.76358	3.763269	3.763047	-0.00053299999999999
2023-02-22 06:25:00	3.76307	3.763229	3.762537	-0.00053299999999999
2023-02-22 06:30:00	3.76308	3.763245	3.762547	-0.00053299999999999
2023-02-22 06:35:00	3.76256	3.763157	3.762027	-0.00053299999999999
2023-02-22 06:40:00	3.76362	3.763175	3.763087	-0.00053299999999999
2023-02-22 06:45:00	3.76361	3.763192	3.763077	-0.00053299999999999
2023-02-22 06:50:00	3.76359	3.763258	3.763057	-0.00053299999999999
2023-02-22 06:55:00	3.76303	3.763213	3.762497	-0.00053299999999999
2023-02-22 07:00:00	3.76301	3.763216	3.762477	-0.00053299999999999
2023-02-22 07:05:00	3.76299	3.763214	3.762457	-0.00053299999999999
2023-02-22 07:10:00	3.76298	3.763154	3.762447	-0.00053299999999999
2023-02-22 07:15:00	3.76351	3.763198	3.762977	-0.00053299999999999
2023-02-22 07:20:00	3.76297	3.763187	3.762437	-0.00053299999999999
2023-02-22 07:25:00	3.76297	3.763228	3.762437	-0.00053299999999999
2023-02-22 07:30:00	3.76296	3.763162	3.762427	-0.00053299999999999
2023-02-22 07:35:00	3.76349	3.76315	3.762957	-0.00053299999999999
2023-02-22 07:40:00	3.7635	3.763141	3.762967	-0.00053299999999999
2023-02-22 07:45:00	3.76351	3.763189	3.762977	-0.00053299999999999
2023-02-22 07:50:00	3.76353	3.763241	3.762997	-0.00053299999999999
2023-02-22 07:55:00	3.76355	3.763297	3.763017	-0.00053299999999999
2023-02-22 08:00:00	3.76302	3.763301	3.762487	-0.00053299999999999
2023-02-22 08:05:00	3.76355	3.763305	3.763017	-0.00053299999999999
2023-02-22 08:10:00	3.76354	3.763362	3.763007	-0.00053299999999999
2023-02-22 08:15:00	3.76299	3.763364	3.762457	-0.00053299999999999
2023-02-22 08:20:00	3.76351	3.763419	3.762977	-0.00053299999999999
2023-02-22 08:25:00	3.7635	3.76342	3.762967	-0.00053299999999999
2023-02-22 08:30:00	3.76349	3.763419	3.762957	-0.00053299999999999
2023-02-22 08:35:00	3.76295	3.763363	3.762417	-0.00053299999999999
2023-02-22 08:40:00	3.76349	3.763359	3.762957	-0.00053299999999999
2023-02-22 08:45:00	3.7635	3.763354	3.762967	-0.00053299999999999
2023-02-22 08:50:00	3.76243	3.763295	3.761897	-0.00053299999999999
2023-02-22 08:55:00	3.76297	3.763237	3.762437	-0.00053299999999999
2023-02-22 09:00:00	3.76297	3.76318	3.762437	-0.00053299999999999
2023-02-22 09:05:00	3.76296	3.763177	3.762427	-0.00053299999999999
2023-02-22 09:10:00	3.76348	3.763174	3.762947	-0.00053299999999999
2023-02-22 09:15:00	3.76347	3.763171	3.762937	-0.00053299999999999
2023-02-22 09:20:00	3.76347	3.763169	3.762937	-0.00053299999999999
2023-02-22 09:25:00	3.76293	3.763167	3.762397	-0.00053299999999999
2023-02-22 09:30:00	3.76293	3.763111	3.762397	-0.00053299999999999
2023-02-22 09:35:00	3.76291	3.763052	3.762377	-0.00053299999999999
2023-02-22 09:40:00	3.76343	3.763152	3.762897	-0.00053299999999999
2023-02-22 09:45:00	3.76286	3.763141	3.762327	-0.00053299999999999
2023-02-22 09:50:00	3.76284	3.763128	3.762307	-0.00053299999999999
2023-02-22 09:55:00	3.76281	3.763113	3.762277	-0.00053299999999999
2023-02-22 10:00:00	3.76281	3.763046	3.762277	-0.00053299999999999
2023-02-22 10:05:00	3.76282	3.762981	3.762287	-0.00053299999999999
2023-02-22 10:10:00	3.76284	3.762918	3.762307	-0.00053299999999999
2023-02-22 10:15:00	3.7634	3.762965	3.762867	-0.00053299999999999
2023-02-22 10:20:00	3.76289	3.762961	3.762357	-0.00053299999999999
2023-02-22 10:25:00	3.7629	3.76296	3.762367	-0.00053299999999999
2023-02-22 10:30:00	3.76292	3.762909	3.762387	-0.00053299999999999
2023-02-22 10:35:00	3.76347	3.76297	3.762937	-0.00053299999999999
2023-02-22 10:40:00	3.76348	3.763034	3.762947	-0.00053299999999999
2023-02-22 10:45:00	3.76297	3.76305	3.762437	-0.00053299999999999
2023-02-22 10:50:00	3.76299	3.763068	3.762457	-0.00053299999999999
2023-02-22 10:55:00	3.76354	3.76314	3.763007	-0.00053299999999999
2023-02-22 11:00:00	3.76355	3.763211	3.763017	-0.00053299999999999
2023-02-22 11:05:00	3.76303	3.763174	3.762497	-0.00053299999999999
2023-02-22 11:10:00	3.76358	3.763243	3.763047	-0.00053299999999999
2023-02-22 11:15:00	3.76359	3.763312	3.763057	-0.00053299999999999
2023-02-22 11:20:00	3.76361	3.763381	3.763077	-0.00053299999999999
2023-02-22 11:25:00	3.76363	3.763397	3.763097	-0.00053299999999999
2023-02-22 11:30:00	3.76363	3.763412	3.763097	-0.00053299999999999
2023-02-22 11:35:00	3.76365	3.76348	3.763117	-0.00053299999999999
2023-02-22 11:40:00	3.76365	3.763546	3.763117	-0.00053299999999999
2023-02-22 11:45:00	3.76365	3.763557	3.763117	-0.00053299999999999
2023-02-22 11:50:00	3.76363	3.763565	3.763097	-0.00053299999999999
2023-02-22 11:55:00	3.76362	3.763624	3.763087	-0.00053299999999999
2023-02-22 12:00:00	3.7636	3.763626	3.763067	-0.00053299999999999
2023-02-22 12:05:00	3.76358	3.763625	3.763047	-0.00053299999999999
2023-02-22 12:10:00	3.76301	3.763565	3.762477	-0.00053299999999999
2023-02-22 12:15:00	3.76298	3.7635	3.762447	-0.00053299999999999
2023-02-22 12:20:00	3.76349	3.763486	3.762957	-0.00053299999999999
2023-02-22 12:25:00	3.76347	3.763468	3.762937	-0.00053299999999999
2023-02-22 12:30:00	3.76345	3.763448	3.762917	-0.00053299999999999
2023-02-22 12:35:00	3.76344	3.763427	3.762907	-0.00053299999999999
2023-02-22 12:40:00	3.7629	3.763354	3.762367	-0.00053299999999999
2023-02-22 12:45:00	3.76343	3.763335	3.762897	-0.00053299999999999
2023-02-22 12:50:00	3.76291	3.763266	3.762377	-0.00053299999999999
2023-02-22 12:55:00	3.76345	3.763253	3.762917	-0.00053299999999999
2023-02-22 13:00:00	3.76345	3.763297	3.762917	-0.00053299999999999
2023-02-22 13:05:00	3.76347	3.763346	3.762937	-0.00053299999999999
2023-02-22 13:10:00	3.76295	3.763292	3.762417	-0.00053299999999999
2023-02-22 13:15:00	3.76351	3.763296	3.762977	-0.00053299999999999
2023-02-22 13:20:00	3.76352	3.763303	3.762987	-0.00053299999999999
2023-02-22 13:25:00	3.76353	3.763312	3.762997	-0.00053299999999999
2023-02-22 13:30:00	3.76299	3.763321	3.762457	-0.00053299999999999
2023-02-22 13:35:00	3.76351	3.763329	3.762977	-0.00053299999999999
2023-02-22 13:40:00	3.76295	3.763333	3.762417	-0.00053299999999999
2023-02-22 13:45:00	3.76401	3.763389	3.763477	-0.00053299999999999
2023-02-22 13:50:00	3.76348	3.763392	3.762947	-0.00053299999999999
2023-02-22 13:55:00	3.76349	3.763394	3.762957	-0.00053299999999999
2023-02-22 14:00:00	3.76349	3.763448	3.762957	-0.00053299999999999
2023-02-22 14:05:00	3.76349	3.763446	3.762957	-0.00053299999999999
2023-02-22 14:10:00	3.76348	3.763442	3.762947	-0.00053299999999999
2023-02-22 14:15:00	3.76348	3.763437	3.762947	-0.00053299999999999
2023-02-22 14:20:00	3.76347	3.763485	3.762937	-0.00053299999999999
2023-02-22 14:25:00	3.76347	3.763481	3.762937	-0.00053299999999999
2023-02-22 14:30:00	3.76346	3.763532	3.762927	-0.00053299999999999
2023-02-22 14:35:00	3.76345	3.763476	3.762917	-0.00053299999999999
2023-02-22 14:40:00	3.76291	3.763419	3.762377	-0.00053299999999999
2023-02-22 14:45:00	3.76344	3.763414	3.762907	-0.00053299999999999
2023-02-22 14:50:00	3.76343	3.763408	3.762897	-0.00053299999999999
2023-02-22 14:55:00	3.7629	3.763349	3.762367	-0.00053299999999999
2023-02-22 15:00:00	3.76344	3.763345	3.762907	-0.00053299999999999
2023-02-22 15:05:00	3.76346	3.763343	3.762927	-0.00053299999999999
2023-02-22 15:10:00	3.76348	3.763344	3.762947	-0.00053299999999999
2023-02-22 15:15:00	3.76405	3.763402	3.763517	-0.00053299999999999
2023-02-22 15:20:00	3.76406	3.763462	3.763527	-0.00053299999999999
2023-02-22 15:25:00	3.76353	3.76347	3.762997	-0.00053299999999999
2023-02-22 15:30:00	3.76353	3.763532	3.762997	-0.00053299999999999
2023-02-22 15:35:00	3.76298	3.763486	3.762447	-0.00053299999999999
2023-02-22 15:40:00	3.76297	3.76344	3.762437	-0.00053299999999999
2023-02-22 15:45:00	3.76349	3.763499	3.762957	-0.00053299999999999
2023-02-22 15:50:00	3.76347	3.763502	3.762937	-0.00053299999999999
2023-02-22 15:55:00	3.76347	3.763503	3.762937	-0.00053299999999999
2023-02-22 16:00:00	3.76294	3.763449	3.762407	-0.00053299999999999
2023-02-22 16:05:00	3.76348	3.763392	3.762947	-0.00053299999999999
2023-02-22 16:10:00	3.76349	3.763335	3.762957	-0.00053299999999999
2023-02-22 16:15:00	3.7635	3.763332	3.762967	-0.00053299999999999
2023-02-22 16:20:00	3.76297	3.763276	3.762437	-0.00053299999999999
2023-02-22 16:25:00	3.76351	3.763329	3.762977	-0.00053299999999999
2023-02-22 16:30:00	3.76353	3.763385	3.762997	-0.00053299999999999
2023-02-22 16:35:00	3.76354	3.76339	3.763007	-0.00053299999999999
2023-02-22 16:40:00	3.76355	3.763398	3.763017	-0.00053299999999999
2023-02-22 16:45:00	3.76301	3.763352	3.762477	-0.00053299999999999
2023-02-22 16:50:00	3.76355	3.763413	3.763017	-0.00053299999999999
2023-02-22 16:55:00	3.76301	3.763366	3.762477	-0.00053299999999999
2023-02-22 17:00:00	3.76353	3.76337	3.762997	-0.00053299999999999
2023-02-22 17:05:00	3.76351	3.763371	3.762977	-0.00053299999999999
2023-02-22 17:10:00	3.76351	3.763425	3.762977	-0.00053299999999999
2023-02-22 17:15:00	3.7635	3.763424	3.762967	-0.00053299999999999
2023-02-22 17:20:00	3.76349	3.76342	3.762957	-0.00053299999999999
2023-02-22 17:25:00	3.76295	3.763361	3.762417	-0.00053299999999999
2023-02-22 17:30:00	3.76348	3.763354	3.762947	-0.00053299999999999
2023-02-22 17:35:00	3.76348	3.763401	3.762947	-0.00053299999999999
2023-02-22 17:40:00	3.76295	3.763341	3.762417	-0.00053299999999999
2023-02-22 17:45:00	3.76295	3.763335	3.762417	-0.00053299999999999
2023-02-22 17:50:00	3.76349	3.763331	3.762957	-0.00053299999999999
2023-02-22 17:55:00	3.7635	3.76333	3.762967	-0.00053299999999999
2023-02-22 18:00:00	3.76351	3.76333	3.762977	-0.00053299999999999
2023-02-22 18:05:00	3.76352	3.763332	3.762987	-0.00053299999999999
2023-02-22 18:10:00	3.763	3.763283	3.762467	-0.00053299999999999
2023-02-22 18:15:00	3.76353	3.763341	3.762997	-0.00053299999999999
2023-02-22 18:20:00	3.76405	3.763398	3.763517	-0.00053299999999999
2023-02-22 18:25:00	3.7635	3.7634	3.762967	-0.00053299999999999
2023-02-22 18:30:00	3.76296	3.763401	3.762427	-0.00053299999999999
2023-02-22 18:35:00	3.76402	3.763508	3.763487	-0.00053299999999999
2023-02-22 18:40:00	3.7635	3.763509	3.762967	-0.00053299999999999
2023-02-22 18:45:00	3.76297	3.763456	3.762437	-0.00053299999999999
2023-02-22 18:50:00	3.76353	3.763458	3.762997	-0.00053299999999999
2023-02-22 18:55:00	3.76354	3.76346	3.763007	-0.00053299999999999
2023-02-22 19:00:00	3.76354	3.763514	3.763007	-0.00053299999999999
2023-02-22 19:05:00	3.76406	3.763567	3.763527	-0.00053299999999999
2023-02-22 19:10:00	3.76352	3.763514	3.762987	-0.00053299999999999
2023-02-22 19:15:00	3.76351	3.763515	3.762977	-0.00053299999999999
2023-02-22 19:20:00	3.7635	3.763569	3.762967	-0.00053299999999999
2023-02-22 19:25:00	3.76349	3.763516	3.762957	-0.00053299999999999
2023-02-22 19:30:00	3.76401	3.763567	3.763477	-0.00053299999999999
2023-02-22 19:35:00	3.76347	3.763617	3.762937	-0.00053299999999999
2023-02-22 19:40:00	3.76347	3.763611	3.762937	-0.00053299999999999
2023-02-22 19:45:00	3.76347	3.763604	3.762937	-0.00053299999999999
2023-02-22 19:50:00	3.76346	3.763596	3.762927	-0.00053299999999999
2023-02-22 19:55:00	3.76398	3.763588	3.763447	-0.00053299999999999
2023-02-22 20:00:00	3.76343	3.763579	3.762897	-0.00053299999999999
2023-02-22 20:05:00	3.76396	3.763624	3.763427	-0.00053299999999999
2023-02-22 20:10:00	3.76395	3.763669	3.763417	-0.00053299999999999
2023-02-22 20:15:00	3.76341	3.763661	3.762877	-0.00053299999999999
2023-02-22 20:20:00	3.76341	3.763601	3.762877	-0.00053299999999999
2023-02-22 20:25:00	3.76395	3.763649	3.763417	-0.00053299999999999
2023-02-22 20:30:00	3.76342	3.763644	3.762887	-0.00053299999999999
2023-02-22 20:35:00	3.76343	3.76364	3.762897	-0.00053299999999999
2023-02-22 20:40:00	3.76343	3.763637	3.762897	-0.00053299999999999
2023-02-22 20:45:00	3.7645	3.763689	3.763967	-0.00053299999999999
2023-02-22 20:50:00	3.76396	3.763742	3.763427	-0.00053299999999999
2023-02-22 20:55:00	3.76396	3.763742	3.763427	-0.00053299999999999
2023-02-22 21:00:00	3.76396	3.763743	3.763427	-0.00053299999999999
2023-02-22 21:05:00	3.76396	3.763798	3.763427	-0.00053299999999999
2023-02-22 21:10:00	3.76396	3.763853	3.763427	-0.00053299999999999
2023-02-22 21:15:00	3.7645	3.763908	3.763967	-0.00053299999999999
2023-02-22 21:20:00	3.7645	3.764016	3.763967	-0.00053299999999999
2023-02-22 21:25:00	3.7645	3.764123	3.763967	-0.00053299999999999
2023-02-22 21:30:00	3.76504	3.764284	3.764507	-0.00053299999999999
2023-02-22 21:35:00	3.76398	3.764232	3.763447	-0.00053299999999999
2023-02-22 21:40:00	3.764	3.764236	3.763467	-0.00053299999999999
2023-02-22 21:45:00	3.76454	3.764294	3.764007	-0.00053299999999999
2023-02-22 21:50:00	3.76456	3.764354	3.764027	-0.00053299999999999
2023-02-22 21:55:00	3.76351	3.764309	3.762977	-0.00053299999999999
2023-02-22 22:00:00	3.76354	3.764267	3.763007	-0.00053299999999999
2023-02-22 22:05:00	3.76409	3.764226	3.763557	-0.00053299999999999
2023-02-22 22:10:00	3.76464	3.76424	3.764107	-0.00053299999999999
2023-02-22 22:15:00	3.76411	3.764201	3.763577	-0.00053299999999999
2023-02-22 22:20:00	3.76464	3.764161	3.764107	-0.00053299999999999
2023-02-22 22:25:00	3.7641	3.764173	3.763567	-0.00053299999999999
2023-02-22 22:30:00	3.76409	3.764182	3.763557	-0.00053299999999999
2023-02-22 22:35:00	3.76409	3.764137	3.763557	-0.00053299999999999
2023-02-22 22:40:00	3.76408	3.764089	3.763547	-0.00053299999999999
2023-02-22 22:45:00	3.7646	3.764198	3.764067	-0.00053299999999999
2023-02-22 22:50:00	3.76407	3.764251	3.763537	-0.00053299999999999
2023-02-22 22:55:00	3.76407	3.764249	3.763537	-0.00053299999999999
2023-02-22 23:00:00	3.76355	3.76414	3.763017	-0.00053299999999999
2023-02-22 23:05:00	3.76462	3.764191	3.764087	-0.00053299999999999
2023-02-22 23:10:00	3.76462	3.764189	3.764087	-0.00053299999999999
2023-02-22 23:15:00	3.76463	3.764242	3.764097	-0.00053299999999999
2023-02-22 23:20:00	3.7641	3.764243	3.763567	-0.00053299999999999
2023-02-22 23:25:00	3.76517	3.764351	3.764637	-0.00053299999999999
2023-02-22 23:30:00	3.76411	3.764354	3.763577	-0.00053299999999999
2023-02-22 23:35:00	3.76411	3.764305	3.763577	-0.00053299999999999
2023-02-22 23:40:00	3.76517	3.764415	3.764637	-0.00053299999999999
2023-02-22 23:45:00	3.76409	3.764417	3.763557	-0.00053299999999999
2023-02-22 23:50:00	3.76409	3.764471	3.763557	-0.00053299999999999
2023-02-22 23:55:00	3.7646	3.764469	3.764067	-0.00053299999999999
2023-02-23 00:00:00	3.76406	3.764413	3.763527	-0.00053299999999999
2023-02-23 00:05:00	3.76512	3.764462	3.764587	-0.00053299999999999
2023-02-23 00:10:00	3.76511	3.764563	3.764577	-0.00053299999999999
2023-02-23 00:15:00	3.76405	3.764451	3.763517	-0.00053299999999999
2023-02-23 00:20:00	3.76458	3.764498	3.764047	-0.00053299999999999
2023-02-23 00:25:00	3.76404	3.764491	3.763507	-0.00053299999999999
2023-02-23 00:30:00	3.76403	3.764377	3.763497	-0.00053299999999999
2023-02-23 00:35:00	3.76456	3.764424	3.764027	-0.00053299999999999
2023-02-23 00:40:00	3.76456	3.764471	3.764027	-0.00053299999999999
2023-02-23 00:45:00	3.76403	3.764414	3.763497	-0.00053299999999999
2023-02-23 00:50:00	3.76403	3.764411	3.763497	-0.00053299999999999
2023-02-23 00:55:00	3.7651	3.764409	3.764567	-0.00053299999999999
2023-02-23 01:00:00	3.76457	3.764355	3.764037	-0.00053299999999999
2023-02-23 01:05:00	3.76456	3.764406	3.764027	-0.00053299999999999
2023-02-23 01:10:00	3.76455	3.764403	3.764017	-0.00053299999999999
2023-02-23 01:15:00	3.764	3.764399	3.763467	-0.00053299999999999
2023-02-23 01:20:00	3.76453	3.764449	3.763997	-0.00053299999999999
2023-02-23 01:25:00	3.76454	3.764447	3.764007	-0.00053299999999999
2023-02-23 01:30:00	3.76454	3.764445	3.764007	-0.00053299999999999
2023-02-23 01:35:00	3.76458	3.7645	3.764047	-0.00053299999999999
2023-02-23 01:40:00	3.76407	3.764504	3.763537	-0.00053299999999999
2023-02-23 01:45:00	3.76463	3.764457	3.764097	-0.00053299999999999
2023-02-23 01:50:00	3.76412	3.764412	3.763587	-0.00053299999999999
2023-02-23 01:55:00	3.76466	3.764422	3.764127	-0.00053299999999999
2023-02-23 02:00:00	3.76466	3.764433	3.764127	-0.00053299999999999
2023-02-23 02:05:00	3.76465	3.764498	3.764117	-0.00053299999999999
2023-02-23 02:10:00	3.76517	3.764562	3.764637	-0.00053299999999999
2023-02-23 02:15:00	3.76516	3.764624	3.764627	-0.00053299999999999
2023-02-23 02:20:00	3.76516	3.764686	3.764627	-0.00053299999999999
2023-02-23 02:25:00	3.76462	3.76469	3.764087	-0.00053299999999999
2023-02-23 02:30:00	3.76515	3.764798	3.764617	-0.00053299999999999
2023-02-23 02:35:00	3.76409	3.764744	3.763557	-0.00053299999999999
2023-02-23 02:40:00	3.76516	3.764848	3.764627	-0.00053299999999999
2023-02-23 02:45:00	3.76517	3.764899	3.764637	-0.00053299999999999
2023-02-23 02:50:00	3.76519	3.764952	3.764657	-0.00053299999999999
2023-02-23 02:55:00	3.76519	3.765006	3.764657	-0.00053299999999999
2023-02-23 03:00:00	3.76519	3.765008	3.764657	-0.00053299999999999
2023-02-23 03:05:00	3.76518	3.76501	3.764647	-0.00053299999999999
2023-02-23 03:10:00	3.76516	3.76501	3.764627	-0.00053299999999999
2023-02-23 03:15:00	3.76515	3.765063	3.764617	-0.00053299999999999
2023-02-23 03:20:00	3.76512	3.76506	3.764587	-0.00053299999999999
2023-02-23 03:25:00	3.76509	3.76516	3.764557	-0.00053299999999999
2023-02-23 03:30:00	3.76507	3.765151	3.764537	-0.00053299999999999
2023-02-23 03:35:00	3.764	3.765034	3.763467	-0.00053299999999999
2023-02-23 03:40:00	3.76507	3.765022	3.764537	-0.00053299999999999
2023-02-23 03:45:00	3.76508	3.765011	3.764547	-0.00053299999999999
2023-02-23 03:50:00	3.76509	3.765001	3.764557	-0.00053299999999999
2023-02-23 03:55:00	3.7651	3.764993	3.764567	-0.00053299999999999
2023-02-23 04:00:00	3.76405	3.764882	3.763517	-0.00053299999999999
2023-02-23 04:05:00	3.76512	3.764879	3.764587	-0.00053299999999999
2023-02-23 04:10:00	3.76459	3.764826	3.764057	-0.00053299999999999
2023-02-23 04:15:00	3.76566	3.764883	3.765127	-0.00053299999999999
2023-02-23 04:20:00	3.76408	3.764784	3.763547	-0.00053299999999999
2023-02-23 04:25:00	3.76409	3.764793	3.763557	-0.00053299999999999
2023-02-23 04:30:00	3.76515	3.764801	3.764617	-0.00053299999999999
2023-02-23 04:35:00	3.76568	3.764861	3.765147	-0.00053299999999999
2023-02-23 04:40:00	3.76514	3.764866	3.764607	-0.00053299999999999
2023-02-23 04:45:00	3.76513	3.764869	3.764597	-0.00053299999999999
2023-02-23 04:50:00	3.76512	3.764976	3.764587	-0.00053299999999999
2023-02-23 04:55:00	3.76457	3.764921	3.764037	-0.00053299999999999
2023-02-23 05:00:00	3.76509	3.764971	3.764557	-0.00053299999999999
2023-02-23 05:05:00	3.76507	3.764912	3.764537	-0.00053299999999999
2023-02-23 05:10:00	3.76506	3.76501	3.764527	-0.00053299999999999
2023-02-23 05:15:00	3.76507	3.765108	3.764537	-0.00053299999999999
2023-02-23 05:20:00	3.76507	3.7651	3.764537	-0.00053299999999999
2023-02-23 05:25:00	3.76454	3.764986	3.764007	-0.00053299999999999
2023-02-23 05:30:00	3.76509	3.764981	3.764557	-0.00053299999999999
2023-02-23 05:35:00	3.7651	3.764978	3.764567	-0.00053299999999999
2023-02-23 05:40:00	3.7651	3.764976	3.764567	-0.00053299999999999
2023-02-23 05:45:00	3.7651	3.765029	3.764567	-0.00053299999999999
2023-02-23 05:50:00	3.76509	3.765029	3.764557	-0.00053299999999999
2023-02-23 05:55:00	3.76508	3.76503	3.764547	-0.00053299999999999
2023-02-23 06:00:00	3.764	3.764924	3.763467	-0.00053299999999999
2023-02-23 06:05:00	3.76507	3.764924	3.764537	-0.00053299999999999
2023-02-23 06:10:00	3.76508	3.764925	3.764547	-0.00053299999999999
2023-02-23 06:15:00	3.7651	3.764981	3.764567	-0.00053299999999999
2023-02-23 06:20:00	3.76512	3.764984	3.764587	-0.00053299999999999
2023-02-23 06:25:00	3.76515	3.764989	3.764617	-0.00053299999999999
2023-02-23 06:30:00	3.76517	3.764996	3.764637	-0.00053299999999999
2023-02-23 06:35:00	3.76519	3.765005	3.764657	-0.00053299999999999
2023-02-23 06:40:00	3.76519	3.765015	3.764657	-0.00053299999999999
2023-02-23 06:45:00	3.76516	3.765023	3.764627	-0.00053299999999999
2023-02-23 06:50:00	3.76515	3.765138	3.764617	-0.00053299999999999
2023-02-23 06:55:00	3.76513	3.765144	3.764597	-0.00053299999999999
2023-02-23 07:00:00	3.76513	3.765149	3.764597	-0.00053299999999999
2023-02-23 07:05:00	3.76513	3.765152	3.764597	-0.00053299999999999
2023-02-23 07:10:00	3.76513	3.765153	3.764597	-0.00053299999999999
2023-02-23 07:15:00	3.76514	3.765152	3.764607	-0.00053299999999999
2023-02-23 07:20:00	3.76516	3.765151	3.764627	-0.00053299999999999
2023-02-23 07:25:00	3.76517	3.765149	3.764637	-0.00053299999999999
2023-02-23 07:30:00	3.76573	3.765203	3.765197	-0.00053299999999999
2023-02-23 07:35:00	3.7652	3.765207	3.764667	-0.00053299999999999
2023-02-23 07:40:00	3.7652	3.765212	3.764667	-0.00053299999999999
2023-02-23 07:45:00	3.7652	3.765219	3.764667	-0.00053299999999999
2023-02-23 07:50:00	3.7652	3.765226	3.764667	-0.00053299999999999
2023-02-23 07:55:00	3.7652	3.765233	3.764667	-0.00053299999999999
2023-02-23 08:00:00	3.7652	3.76524	3.764667	-0.00053299999999999
2023-02-23 08:05:00	3.76521	3.765247	3.764677	-0.00053299999999999
2023-02-23 08:10:00	3.76521	3.765252	3.764677	-0.00053299999999999
2023-02-23 08:15:00	3.76575	3.76531	3.765217	-0.00053299999999999
2023-02-23 08:20:00	3.76521	3.765258	3.764677	-0.00053299999999999
2023-02-23 08:25:00	3.7652	3.765258	3.764667	-0.00053299999999999
2023-02-23 08:30:00	3.76519	3.765257	3.764657	-0.00053299999999999
2023-02-23 08:35:00	3.76517	3.765254	3.764637	-0.00053299999999999
2023-02-23 08:40:00	3.76515	3.765249	3.764617	-0.00053299999999999
2023-02-23 08:45:00	3.76512	3.765241	3.764587	-0.00053299999999999
2023-02-23 08:50:00	3.76511	3.765232	3.764577	-0.00053299999999999
2023-02-23 08:55:00	3.76509	3.76522	3.764557	-0.00053299999999999
2023-02-23 09:00:00	3.76508	3.765207	3.764547	-0.00053299999999999
2023-02-23 09:05:00	3.76507	3.765139	3.764537	-0.00053299999999999
2023-02-23 09:10:00	3.76507	3.765125	3.764537	-0.00053299999999999
2023-02-23 09:15:00	3.76507	3.765112	3.764537	-0.00053299999999999
2023-02-23 09:20:00	3.76454	3.765047	3.764007	-0.00053299999999999
2023-02-23 09:25:00	3.76508	3.765038	3.764547	-0.00053299999999999
2023-02-23 09:30:00	3.76508	3.765031	3.764547	-0.00053299999999999
2023-02-23 09:35:00	3.76507	3.765026	3.764537	-0.00053299999999999
2023-02-23 09:40:00	3.76507	3.765022	3.764537	-0.00053299999999999
2023-02-23 09:45:00	3.76507	3.76502	3.764537	-0.00053299999999999
2023-02-23 09:50:00	3.76507	3.765019	3.764537	-0.00053299999999999
2023-02-23 09:55:00	3.76507	3.765019	3.764537	-0.00053299999999999
2023-02-23 10:00:00	3.76507	3.765019	3.764537	-0.00053299999999999
2023-02-23 10:05:00	3.76507	3.765019	3.764537	-0.00053299999999999
2023-02-23 10:10:00	3.76508	3.765073	3.764547	-0.00053299999999999
2023-02-23 10:15:00	3.76508	3.765073	3.764547	-0.00053299999999999
2023-02-23 10:20:00	3.76508	3.765073	3.764547	-0.00053299999999999
2023-02-23 10:25:00	3.76508	3.765074	3.764547	-0.00053299999999999
2023-02-23 10:30:00	3.76508	3.765075	3.764547	-0.00053299999999999
2023-02-23 10:35:00	3.76508	3.765076	3.764547	-0.00053299999999999
2023-02-23 10:40:00	3.76508	3.765077	3.764547	-0.00053299999999999
2023-02-23 10:45:00	3.76511	3.765081	3.764577	-0.00053299999999999
2023-02-23 10:50:00	3.76514	3.765088	3.764607	-0.00053299999999999
2023-02-23 10:55:00	3.76516	3.765097	3.764627	-0.00053299999999999
2023-02-23 11:00:00	3.76519	3.765108	3.764657	-0.00053299999999999
2023-02-23 11:05:00	3.76521	3.765121	3.764677	-0.00053299999999999
2023-02-23 11:10:00	3.76522	3.765135	3.764687	-0.00053299999999999
2023-02-23 11:15:00	3.76523	3.76515	3.764697	-0.00053299999999999
2023-02-23 11:20:00	3.76523	3.765165	3.764697	-0.00053299999999999
2023-02-23 11:25:00	3.76521	3.765178	3.764677	-0.00053299999999999
2023-02-23 11:30:00	3.76519	3.765189	3.764657	-0.00053299999999999
2023-02-23 11:35:00	3.76516	3.765194	3.764627	-0.00053299999999999
2023-02-23 11:40:00	3.76515	3.765195	3.764617	-0.00053299999999999
2023-02-23 11:45:00	3.76513	3.765192	3.764597	-0.00053299999999999
2023-02-23 11:50:00	3.76512	3.765185	3.764587	-0.00053299999999999
2023-02-23 11:55:00	3.76511	3.765175	3.764577	-0.00053299999999999
2023-02-23 12:00:00	3.76511	3.765164	3.764577	-0.00053299999999999
2023-02-23 12:05:00	3.76511	3.765152	3.764577	-0.00053299999999999
2023-02-23 12:10:00	3.76512	3.765141	3.764587	-0.00053299999999999
2023-02-23 12:15:00	3.76512	3.765132	3.764587	-0.00053299999999999
2023-02-23 12:20:00	3.76513	3.765126	3.764597	-0.00053299999999999
2023-02-23 12:25:00	3.76512	3.765122	3.764587	-0.00053299999999999
2023-02-23 12:30:00	3.76512	3.765119	3.764587	-0.00053299999999999
2023-02-23 12:35:00	3.76512	3.765118	3.764587	-0.00053299999999999
2023-02-23 12:40:00	3.76511	3.765117	3.764577	-0.00053299999999999
2023-02-23 12:45:00	3.7651	3.765116	3.764567	-0.00053299999999999
2023-02-23 12:50:00	3.7651	3.765115	3.764567	-0.00053299999999999
2023-02-23 12:55:00	3.76509	3.765113	3.764557	-0.00053299999999999
2023-02-23 13:00:00	3.7651	3.765111	3.764567	-0.00053299999999999
2023-02-23 13:05:00	3.76509	3.765108	3.764557	-0.00053299999999999
2023-02-23 13:10:00	3.76509	3.765104	3.764557	-0.00053299999999999
2023-02-23 13:15:00	3.76508	3.7651	3.764547	-0.00053299999999999
2023-02-23 13:20:00	3.76508	3.765096	3.764547	-0.00053299999999999
2023-02-23 13:25:00	3.76506	3.76509	3.764527	-0.00053299999999999
2023-02-23 13:30:00	3.76559	3.765138	3.765057	-0.00053299999999999
2023-02-23 13:35:00	3.76505	3.765133	3.764517	-0.00053299999999999
2023-02-23 13:40:00	3.76452	3.765075	3.763987	-0.00053299999999999
2023-02-23 13:45:00	3.76505	3.765071	3.764517	-0.00053299999999999
2023-02-23 13:50:00	3.76505	3.765066	3.764517	-0.00053299999999999
2023-02-23 13:55:00	3.76505	3.765062	3.764517	-0.00053299999999999
2023-02-23 14:00:00	3.76504	3.765057	3.764507	-0.00053299999999999
2023-02-23 14:05:00	3.76504	3.765053	3.764507	-0.00053299999999999
2023-02-23 14:10:00	3.76502	3.765047	3.764487	-0.00053299999999999
2023-02-23 14:15:00	3.76499	3.76504	3.764457	-0.00053299999999999
2023-02-23 14:20:00	3.76499	3.76498	3.764457	-0.00053299999999999
2023-02-23 14:25:00	3.76498	3.764973	3.764447	-0.00053299999999999
2023-02-23 14:30:00	3.76499	3.76502	3.764457	-0.00053299999999999
2023-02-23 14:35:00	3.76553	3.765068	3.764997	-0.00053299999999999
2023-02-23 14:40:00	3.765	3.765063	3.764467	-0.00053299999999999
2023-02-23 14:45:00	3.76554	3.765112	3.765007	-0.00053299999999999
2023-02-23 14:50:00	3.76554	3.765162	3.765007	-0.00053299999999999
2023-02-23 14:55:00	3.76555	3.765213	3.765017	-0.00053299999999999
2023-02-23 15:00:00	3.76502	3.765213	3.764487	-0.00053299999999999
2023-02-23 15:05:00	3.76557	3.765271	3.765037	-0.00053299999999999
2023-02-23 15:10:00	3.76504	3.765276	3.764507	-0.00053299999999999
2023-02-23 15:15:00	3.76559	3.765337	3.765057	-0.00053299999999999
2023-02-23 15:20:00	3.7656	3.765398	3.765067	-0.00053299999999999
2023-02-23 15:25:00	3.7656	3.765405	3.765067	-0.00053299999999999
2023-02-23 15:30:00	3.76507	3.765412	3.764537	-0.00053299999999999
2023-02-23 15:35:00	3.76507	3.765365	3.764537	-0.00053299999999999
2023-02-23 15:40:00	3.7656	3.765371	3.765067	-0.00053299999999999
2023-02-23 15:45:00	3.76561	3.765377	3.765077	-0.00053299999999999
2023-02-23 15:50:00	3.76561	3.765436	3.765077	-0.00053299999999999
2023-02-23 15:55:00	3.76561	3.76544	3.765077	-0.00053299999999999
2023-02-23 16:00:00	3.76508	3.765444	3.764547	-0.00053299999999999
2023-02-23 16:05:00	3.76506	3.765391	3.764527	-0.00053299999999999
2023-02-23 16:10:00	3.76504	3.765335	3.764507	-0.00053299999999999
2023-02-23 16:15:00	3.76502	3.765277	3.764487	-0.00053299999999999
2023-02-23 16:20:00	3.76499	3.765269	3.764457	-0.00053299999999999
2023-02-23 16:25:00	3.76498	3.76526	3.764447	-0.00053299999999999
2023-02-23 16:30:00	3.76497	3.765197	3.764437	-0.00053299999999999
2023-02-23 16:35:00	3.76551	3.765187	3.764977	-0.00053299999999999
2023-02-23 16:40:00	3.76499	3.765125	3.764457	-0.00053299999999999
2023-02-23 16:45:00	3.76555	3.765119	3.765017	-0.00053299999999999
2023-02-23 16:50:00	3.76557	3.765168	3.765037	-0.00053299999999999
2023-02-23 16:55:00	3.76505	3.765167	3.764517	-0.00053299999999999
2023-02-23 17:00:00	3.76559	3.765222	3.765057	-0.00053299999999999
2023-02-23 17:05:00	3.76507	3.765227	3.764537	-0.00053299999999999
2023-02-23 17:10:00	3.76507	3.765235	3.764537	-0.00053299999999999
2023-02-23 17:15:00	3.7656	3.765297	3.765067	-0.00053299999999999
2023-02-23 17:20:00	3.76613	3.765413	3.765597	-0.00053299999999999
2023-02-23 17:25:00	3.76507	3.765369	3.764537	-0.00053299999999999
2023-02-23 17:30:00	3.76559	3.765429	3.765057	-0.00053299999999999
2023-02-23 17:35:00	3.76505	3.765379	3.764517	-0.00053299999999999
2023-02-23 17:40:00	3.76557	3.765379	3.765037	-0.00053299999999999
2023-02-23 17:45:00	3.76556	3.76543	3.765027	-0.00053299999999999
2023-02-23 17:50:00	3.76555	3.765426	3.765017	-0.00053299999999999
2023-02-23 17:55:00	3.76554	3.765473	3.765007	-0.00053299999999999
2023-02-23 18:00:00	3.76555	3.765521	3.765017	-0.00053299999999999
2023-02-23 18:05:00	3.76503	3.765464	3.764497	-0.00053299999999999
2023-02-23 18:10:00	3.76555	3.765406	3.765017	-0.00053299999999999
2023-02-23 18:15:00	3.76501	3.7654	3.764477	-0.00053299999999999
2023-02-23 18:20:00	3.76553	3.765394	3.764997	-0.00053299999999999
2023-02-23 18:25:00	3.76552	3.765441	3.764987	-0.00053299999999999
2023-02-23 18:30:00	3.76551	3.765435	3.764977	-0.00053299999999999
2023-02-23 18:35:00	3.76551	3.76543	3.764977	-0.00053299999999999
2023-02-23 18:40:00	3.76499	3.765374	3.764457	-0.00053299999999999
2023-02-23 18:45:00	3.76554	3.765374	3.765007	-0.00053299999999999
2023-02-23 18:50:00	3.76558	3.765377	3.765047	-0.00053299999999999
2023-02-23 18:55:00	3.76561	3.765435	3.765077	-0.00053299999999999
2023-02-23 19:00:00	3.76562	3.765442	3.765087	-0.00053299999999999
2023-02-23 19:05:00	3.76563	3.765504	3.765097	-0.00053299999999999
2023-02-23 19:10:00	3.76562	3.765513	3.765087	-0.00053299999999999
2023-02-23 19:15:00	3.76561	3.765522	3.765077	-0.00053299999999999
2023-02-23 19:20:00	3.76559	3.76553	3.765057	-0.00053299999999999
2023-02-23 19:25:00	3.76504	3.765483	3.764507	-0.00053299999999999
2023-02-23 19:30:00	3.76504	3.765488	3.764507	-0.00053299999999999
2023-02-23 19:35:00	3.76557	3.765491	3.765037	-0.00053299999999999
2023-02-23 19:40:00	3.76559	3.765492	3.765057	-0.00053299999999999
2023-02-23 19:45:00	3.76561	3.765492	3.765077	-0.00053299999999999
2023-02-23 19:50:00	3.76564	3.765494	3.765107	-0.00053299999999999
2023-02-23 19:55:00	3.76565	3.765496	3.765117	-0.00053299999999999
2023-02-23 20:00:00	3.76564	3.765498	3.765107	-0.00053299999999999
2023-02-23 20:05:00	3.76509	3.765446	3.764557	-0.00053299999999999
2023-02-23 20:10:00	3.7656	3.765447	3.765067	-0.00053299999999999
2023-02-23 20:15:00	3.76558	3.765501	3.765047	-0.00053299999999999
2023-02-23 20:20:00	3.76556	3.765553	3.765027	-0.00053299999999999
2023-02-23 20:25:00	3.76607	3.765603	3.765537	-0.00053299999999999
2023-02-23 20:30:00	3.76607	3.765651	3.765537	-0.00053299999999999
2023-02-23 20:35:00	3.76607	3.765697	3.765537	-0.00053299999999999
2023-02-23 20:40:00	3.76607	3.76574	3.765537	-0.00053299999999999
2023-02-23 20:45:00	3.76609	3.765784	3.765557	-0.00053299999999999
2023-02-23 20:50:00	3.76557	3.765777	3.765037	-0.00053299999999999
2023-02-23 20:55:00	3.76557	3.765825	3.765037	-0.00053299999999999
2023-02-23 21:00:00	3.76558	3.765823	3.765047	-0.00053299999999999
2023-02-23 21:05:00	3.7656	3.765825	3.765067	-0.00053299999999999
2023-02-23 21:10:00	3.76561	3.76583	3.765077	-0.00053299999999999
2023-02-23 21:15:00	3.76563	3.765786	3.765097	-0.00053299999999999
2023-02-23 21:20:00	3.76616	3.765795	3.765627	-0.00053299999999999
2023-02-23 21:25:00	3.76615	3.765803	3.765617	-0.00053299999999999
2023-02-23 21:30:00	3.76615	3.765811	3.765617	-0.00053299999999999
2023-02-23 21:35:00	3.76615	3.765817	3.765617	-0.00053299999999999
2023-02-23 21:40:00	3.76561	3.765821	3.765077	-0.00053299999999999
2023-02-23 21:45:00	3.76562	3.765826	3.765087	-0.00053299999999999
2023-02-23 21:50:00	3.76564	3.765832	3.765107	-0.00053299999999999
2023-02-23 21:55:00	3.76565	3.765837	3.765117	-0.00053299999999999
2023-02-23 22:00:00	3.76566	3.765842	3.765127	-0.00053299999999999
2023-02-23 22:05:00	3.76673	3.765952	3.766197	-0.00053299999999999
2023-02-23 22:10:00	3.76619	3.765955	3.765657	-0.00053299999999999
2023-02-23 22:15:00	3.76671	3.766011	3.766177	-0.00053299999999999
2023-02-23 22:20:00	3.76617	3.766013	3.765637	-0.00053299999999999
2023-02-23 22:25:00	3.76562	3.76596	3.765087	-0.00053299999999999
2023-02-23 22:30:00	3.76614	3.766013	3.765607	-0.00053299999999999
2023-02-23 22:35:00	3.76612	3.766063	3.765587	-0.00053299999999999
2023-02-23 22:40:00	3.76611	3.76611	3.765577	-0.00053299999999999
2023-02-23 22:45:00	3.76611	3.766156	3.765577	-0.00053299999999999
2023-02-23 22:50:00	3.76559	3.766149	3.765057	-0.00053299999999999
2023-02-23 22:55:00	3.76613	3.766089	3.765597	-0.00053299999999999
2023-02-23 23:00:00	3.76561	3.766031	3.765077	-0.00053299999999999
2023-02-23 23:05:00	3.76615	3.765975	3.765617	-0.00053299999999999
2023-02-23 23:10:00	3.76615	3.765973	3.765617	-0.00053299999999999
2023-02-23 23:15:00	3.76615	3.766026	3.765617	-0.00053299999999999
2023-02-23 23:20:00	3.76669	3.766081	3.766157	-0.00053299999999999
2023-02-23 23:25:00	3.76563	3.766032	3.765097	-0.00053299999999999
2023-02-23 23:30:00	3.76617	3.766038	3.765637	-0.00053299999999999
2023-02-23 23:35:00	3.76618	3.766045	3.765647	-0.00053299999999999
2023-02-23 23:40:00	3.7667	3.766156	3.766167	-0.00053299999999999
2023-02-23 23:45:00	3.76669	3.766212	3.766157	-0.00053299999999999
2023-02-23 23:50:00	3.76615	3.766266	3.765617	-0.00053299999999999
2023-02-23 23:55:00	3.76668	3.766319	3.766147	-0.00053299999999999
2023-02-24 00:00:00	3.76561	3.766265	3.765077	-0.00053299999999999
2023-02-24 00:05:00	3.76613	3.766263	3.765597	-0.00053299999999999
2023-02-24 00:10:00	3.76666	3.76626	3.766127	-0.00053299999999999
2023-02-24 00:15:00	3.76559	3.766256	3.765057	-0.00053299999999999
2023-02-24 00:20:00	3.76558	3.766197	3.765047	-0.00053299999999999
2023-02-24 00:25:00	3.76611	3.76619	3.765577	-0.00053299999999999
2023-02-24 00:30:00	3.76665	3.766185	3.766117	-0.00053299999999999
2023-02-24 00:35:00	3.76611	3.766127	3.765577	-0.00053299999999999
2023-02-24 00:40:00	3.76611	3.766123	3.765577	-0.00053299999999999
2023-02-24 00:45:00	3.76611	3.766066	3.765577	-0.00053299999999999
2023-02-24 00:50:00	3.76665	3.76617	3.766117	-0.00053299999999999
2023-02-24 00:55:00	3.76611	3.766168	3.765577	-0.00053299999999999
2023-02-24 01:00:00	3.76612	3.766114	3.765587	-0.00053299999999999
2023-02-24 01:05:00	3.76612	3.766167	3.765587	-0.00053299999999999
2023-02-24 01:10:00	3.76665	3.766274	3.766117	-0.00053299999999999
2023-02-24 01:15:00	3.76666	3.766329	3.766127	-0.00053299999999999
2023-02-24 01:20:00	3.76615	3.766279	3.765617	-0.00053299999999999
2023-02-24 01:25:00	3.7667	3.766338	3.766167	-0.00053299999999999
2023-02-24 01:30:00	3.76672	3.766399	3.766187	-0.00053299999999999
2023-02-24 01:35:00	3.76674	3.766462	3.766207	-0.00053299999999999
2023-02-24 01:40:00	3.76729	3.766526	3.766757	-0.00053299999999999
2023-02-24 01:45:00	3.76676	3.766591	3.766227	-0.00053299999999999
2023-02-24 01:50:00	3.76674	3.766653	3.766207	-0.00053299999999999
2023-02-24 01:55:00	3.76726	3.766767	3.766727	-0.00053299999999999
2023-02-24 02:00:00	3.76669	3.766771	3.766157	-0.00053299999999999
2023-02-24 02:05:00	3.76614	3.766719	3.765607	-0.00053299999999999
2023-02-24 02:10:00	3.76665	3.766769	3.766117	-0.00053299999999999
2023-02-24 02:15:00	3.76662	3.766761	3.766087	-0.00053299999999999
2023-02-24 02:20:00	3.7666	3.766749	3.766067	-0.00053299999999999
2023-02-24 02:25:00	3.7671	3.766785	3.766567	-0.00053299999999999
2023-02-24 02:30:00	3.76655	3.766711	3.766017	-0.00053299999999999
2023-02-24 02:35:00	3.76655	3.76669	3.766017	-0.00053299999999999
2023-02-24 02:40:00	3.76655	3.766671	3.766017	-0.00053299999999999
2023-02-24 02:45:00	3.76656	3.766601	3.766027	-0.00053299999999999
2023-02-24 02:50:00	3.76658	3.76659	3.766047	-0.00053299999999999
2023-02-24 02:55:00	3.7666	3.766636	3.766067	-0.00053299999999999
2023-02-24 03:00:00	3.76662	3.766633	3.766087	-0.00053299999999999
2023-02-24 03:05:00	3.76665	3.766636	3.766117	-0.00053299999999999
2023-02-24 03:10:00	3.76666	3.766642	3.766127	-0.00053299999999999
2023-02-24 03:15:00	3.76667	3.766599	3.766137	-0.00053299999999999
2023-02-24 03:20:00	3.76667	3.766611	3.766137	-0.00053299999999999
2023-02-24 03:25:00	3.76665	3.766621	3.766117	-0.00053299999999999
2023-02-24 03:30:00	3.76718	3.766684	3.766647	-0.00053299999999999
2023-02-24 03:35:00	3.76664	3.766692	3.766107	-0.00053299999999999
2023-02-24 03:40:00	3.76664	3.766698	3.766107	-0.00053299999999999
2023-02-24 03:45:00	3.76665	3.766703	3.766117	-0.00053299999999999
2023-02-24 03:50:00	3.76612	3.766653	3.765587	-0.00053299999999999
2023-02-24 03:55:00	3.76613	3.766601	3.765597	-0.00053299999999999
2023-02-24 04:00:00	3.76666	3.766601	3.766127	-0.00053299999999999
2023-02-24 04:05:00	3.76668	3.766602	3.766147	-0.00053299999999999
2023-02-24 04:10:00	3.76669	3.766604	3.766157	-0.00053299999999999
2023-02-24 04:15:00	3.76618	3.766557	3.765647	-0.00053299999999999
2023-02-24 04:20:00	3.76673	3.766512	3.766197	-0.00053299999999999
2023-02-24 04:25:00	3.76674	3.766522	3.766207	-0.00053299999999999
2023-02-24 04:30:00	3.76673	3.766531	3.766197	-0.00053299999999999
2023-02-24 04:35:00	3.76673	3.766539	3.766197	-0.00053299999999999
2023-02-24 04:40:00	3.76724	3.766651	3.766707	-0.00053299999999999
2023-02-24 04:45:00	3.76669	3.766707	3.766157	-0.00053299999999999
2023-02-24 04:50:00	3.76719	3.76676	3.766657	-0.00053299999999999
2023-02-24 04:55:00	3.76665	3.766757	3.766117	-0.00053299999999999
2023-02-24 05:00:00	3.76718	3.766806	3.766647	-0.00053299999999999
2023-02-24 05:05:00	3.76665	3.766853	3.766117	-0.00053299999999999
2023-02-24 05:10:00	3.76718	3.766898	3.766647	-0.00053299999999999
2023-02-24 05:15:00	3.76718	3.766942	3.766647	-0.00053299999999999
2023-02-24 05:20:00	3.76612	3.766881	3.765587	-0.00053299999999999
2023-02-24 05:25:00	3.76666	3.766874	3.766127	-0.00053299999999999
2023-02-24 05:30:00	3.76666	3.766816	3.766127	-0.00053299999999999
2023-02-24 05:35:00	3.7672	3.766867	3.766667	-0.00053299999999999
2023-02-24 05:40:00	3.76667	3.766815	3.766137	-0.00053299999999999
2023-02-24 05:45:00	3.76667	3.766817	3.766137	-0.00053299999999999
2023-02-24 05:50:00	3.7672	3.766819	3.766667	-0.00053299999999999
2023-02-24 05:55:00	3.76667	3.766821	3.766137	-0.00053299999999999
2023-02-24 06:00:00	3.76667	3.76677	3.766137	-0.00053299999999999
2023-02-24 06:05:00	3.76669	3.766721	3.766157	-0.00053299999999999
2023-02-24 06:10:00	3.7667	3.766779	3.766167	-0.00053299999999999
2023-02-24 06:15:00	3.76671	3.766784	3.766177	-0.00053299999999999
2023-02-24 06:20:00	3.76673	3.766791	3.766197	-0.00053299999999999
2023-02-24 06:25:00	3.76726	3.766797	3.766727	-0.00053299999999999
2023-02-24 06:30:00	3.76726	3.766856	3.766727	-0.00053299999999999
2023-02-24 06:35:00	3.76725	3.766914	3.766717	-0.00053299999999999
2023-02-24 06:40:00	3.76724	3.766918	3.766707	-0.00053299999999999
2023-02-24 06:45:00	3.7667	3.766921	3.766167	-0.00053299999999999
2023-02-24 06:50:00	3.7667	3.766924	3.766167	-0.00053299999999999
2023-02-24 06:55:00	3.76724	3.766979	3.766707	-0.00053299999999999
2023-02-24 07:00:00	3.76672	3.766981	3.766187	-0.00053299999999999
2023-02-24 07:05:00	3.76673	3.766983	3.766197	-0.00053299999999999
2023-02-24 07:10:00	3.76727	3.767037	3.766737	-0.00053299999999999
2023-02-24 07:15:00	3.76673	3.766984	3.766197	-0.00053299999999999
2023-02-24 07:20:00	3.76727	3.766985	3.766737	-0.00053299999999999
2023-02-24 07:25:00	3.76673	3.766933	3.766197	-0.00053299999999999
2023-02-24 07:30:00	3.76672	3.766881	3.766187	-0.00053299999999999
2023-02-24 07:35:00	3.76672	3.766883	3.766187	-0.00053299999999999
2023-02-24 07:40:00	3.76725	3.766938	3.766717	-0.00053299999999999
2023-02-24 07:45:00	3.76723	3.766937	3.766697	-0.00053299999999999
2023-02-24 07:50:00	3.76667	3.766932	3.766137	-0.00053299999999999
2023-02-24 07:55:00	3.76717	3.766976	3.766637	-0.00053299999999999
2023-02-24 08:00:00	3.76714	3.766963	3.766607	-0.00053299999999999
2023-02-24 08:05:00	3.7671	3.767	3.766567	-0.00053299999999999
2023-02-24 08:10:00	3.76708	3.766981	3.766547	-0.00053299999999999
2023-02-24 08:15:00	3.76706	3.767014	3.766527	-0.00053299999999999
2023-02-24 08:20:00	3.76706	3.767048	3.766527	-0.00053299999999999
2023-02-24 08:25:00	3.76707	3.767083	3.766537	-0.00053299999999999
2023-02-24 08:30:00	3.76708	3.767066	3.766547	-0.00053299999999999
2023-02-24 08:35:00	3.76709	3.767052	3.766557	-0.00053299999999999
2023-02-24 08:40:00	3.76709	3.767094	3.766557	-0.00053299999999999
2023-02-24 08:45:00	3.76655	3.767032	3.766017	-0.00053299999999999
2023-02-24 08:50:00	3.76707	3.767025	3.766537	-0.00053299999999999
2023-02-24 08:55:00	3.76707	3.767022	3.766537	-0.00053299999999999
2023-02-24 09:00:00	3.76707	3.767021	3.766537	-0.00053299999999999
2023-02-24 09:05:00	3.76709	3.767024	3.766557	-0.00053299999999999
2023-02-24 09:10:00	3.76657	3.766975	3.766037	-0.00053299999999999
2023-02-24 09:15:00	3.76712	3.76698	3.766587	-0.00053299999999999
2023-02-24 09:20:00	3.76714	3.766986	3.766607	-0.00053299999999999
2023-02-24 09:25:00	3.76714	3.766991	3.766607	-0.00053299999999999
2023-02-24 09:30:00	3.76714	3.766996	3.766607	-0.00053299999999999
2023-02-24 09:35:00	3.76714	3.767055	3.766607	-0.00053299999999999
2023-02-24 09:40:00	3.76714	3.767062	3.766607	-0.00053299999999999
2023-02-24 09:45:00	3.76716	3.767071	3.766627	-0.00053299999999999
2023-02-24 09:50:00	3.76719	3.767083	3.766657	-0.00053299999999999
2023-02-24 09:55:00	3.76722	3.767096	3.766687	-0.00053299999999999
2023-02-24 10:00:00	3.76671	3.76711	3.766177	-0.00053299999999999
2023-02-24 10:05:00	3.76726	3.767124	3.766727	-0.00053299999999999
2023-02-24 10:10:00	3.76726	3.767136	3.766727	-0.00053299999999999
2023-02-24 10:15:00	3.76725	3.767147	3.766717	-0.00053299999999999
2023-02-24 10:20:00	3.76723	3.767156	3.766697	-0.00053299999999999
2023-02-24 10:25:00	3.76722	3.767164	3.766687	-0.00053299999999999
2023-02-24 10:30:00	3.76774	3.767224	3.767207	-0.00053299999999999
2023-02-24 10:35:00	3.76721	3.767229	3.766677	-0.00053299999999999
2023-02-24 10:40:00	3.76721	3.767231	3.766677	-0.00053299999999999
2023-02-24 10:45:00	3.76722	3.767231	3.766687	-0.00053299999999999
2023-02-24 10:50:00	3.76723	3.767283	3.766697	-0.00053299999999999
2023-02-24 10:55:00	3.76776	3.767333	3.767227	-0.00053299999999999
2023-02-24 11:00:00	3.76723	3.76733	3.766697	-0.00053299999999999
2023-02-24 11:05:00	3.76722	3.767327	3.766687	-0.00053299999999999
2023-02-24 11:10:00	3.7672	3.767324	3.766667	-0.00053299999999999
2023-02-24 11:15:00	3.76718	3.76732	3.766647	-0.00053299999999999
2023-02-24 11:20:00	3.76717	3.767263	3.766637	-0.00053299999999999
2023-02-24 11:25:00	3.76715	3.767257	3.766617	-0.00053299999999999
2023-02-24 11:30:00	3.76767	3.767303	3.767137	-0.00053299999999999
2023-02-24 11:35:00	3.76713	3.767294	3.766597	-0.00053299999999999
2023-02-24 11:40:00	3.76713	3.767284	3.766597	-0.00053299999999999
2023-02-24 11:45:00	3.76714	3.767222	3.766607	-0.00053299999999999
2023-02-24 11:50:00	3.76715	3.767214	3.766617	-0.00053299999999999
2023-02-24 11:55:00	3.76716	3.767208	3.766627	-0.00053299999999999
2023-02-24 12:00:00	3.76715	3.767203	3.766617	-0.00053299999999999
2023-02-24 12:05:00	3.76714	3.767199	3.766607	-0.00053299999999999
2023-02-24 12:10:00	3.76712	3.767194	3.766587	-0.00053299999999999
2023-02-24 12:15:00	3.7671	3.767189	3.766567	-0.00053299999999999
2023-02-24 12:20:00	3.76707	3.767129	3.766537	-0.00053299999999999
2023-02-24 12:25:00	3.76758	3.767174	3.767047	-0.00053299999999999
2023-02-24 12:30:00	3.76755	3.767216	3.767017	-0.00053299999999999
2023-02-24 12:35:00	3.76698	3.7672	3.766447	-0.00053299999999999
2023-02-24 12:40:00	3.7675	3.767235	3.766967	-0.00053299999999999
2023-02-24 12:45:00	3.76696	3.767215	3.766427	-0.00053299999999999
2023-02-24 12:50:00	3.76749	3.767249	3.766957	-0.00053299999999999
2023-02-24 12:55:00	3.76751	3.767286	3.766977	-0.00053299999999999
2023-02-24 13:00:00	3.76751	3.767325	3.766977	-0.00053299999999999
2023-02-24 13:05:00	3.76754	3.767369	3.767007	-0.00053299999999999
2023-02-24 13:10:00	3.76702	3.767364	3.766487	-0.00053299999999999
2023-02-24 13:15:00	3.76705	3.767311	3.766517	-0.00053299999999999
2023-02-24 13:20:00	3.76761	3.767317	3.767077	-0.00053299999999999
2023-02-24 13:25:00	3.76764	3.767383	3.767107	-0.00053299999999999
2023-02-24 13:30:00	3.76713	3.767346	3.766597	-0.00053299999999999
2023-02-24 13:35:00	3.76715	3.767365	3.766617	-0.00053299999999999
2023-02-24 13:40:00	3.76717	3.767333	3.766637	-0.00053299999999999
2023-02-24 13:45:00	3.76718	3.7673	3.766647	-0.00053299999999999
2023-02-24 13:50:00	3.76773	3.767322	3.767197	-0.00053299999999999
2023-02-24 13:55:00	3.76721	3.767289	3.766677	-0.00053299999999999
2023-02-24 14:00:00	3.76722	3.767309	3.766687	-0.00053299999999999
2023-02-24 14:05:00	3.76775	3.767379	3.767217	-0.00053299999999999
2023-02-24 14:10:00	3.76775	3.767393	3.767217	-0.00053299999999999
2023-02-24 14:15:00	3.76827	3.767456	3.767737	-0.00053299999999999
2023-02-24 14:20:00	3.7672	3.767463	3.766667	-0.00053299999999999
2023-02-24 14:25:00	3.76826	3.767574	3.767727	-0.00053299999999999
2023-02-24 14:30:00	3.7688	3.767737	3.768267	-0.00053299999999999
2023-02-24 14:35:00	3.76775	3.767794	3.767217	-0.00053299999999999
2023-02-24 14:40:00	3.76722	3.767743	3.766687	-0.00053299999999999
2023-02-24 14:45:00	3.76777	3.767799	3.767237	-0.00053299999999999
2023-02-24 14:50:00	3.76779	3.767856	3.767257	-0.00053299999999999
2023-02-24 14:55:00	3.7678	3.767861	3.767267	-0.00053299999999999
2023-02-24 15:00:00	3.76781	3.767867	3.767277	-0.00053299999999999
2023-02-24 15:05:00	3.76729	3.767769	3.766757	-0.00053299999999999
2023-02-24 15:10:00	3.76782	3.767831	3.767287	-0.00053299999999999
2023-02-24 15:15:00	3.76727	3.767732	3.766737	-0.00053299999999999
2023-02-24 15:20:00	3.76779	3.767631	3.767257	-0.00053299999999999
2023-02-24 15:25:00	3.76777	3.767633	3.767237	-0.00053299999999999
2023-02-24 15:30:00	3.76722	3.767633	3.766687	-0.00053299999999999
2023-02-24 15:35:00	3.76721	3.767577	3.766677	-0.00053299999999999
2023-02-24 15:40:00	3.76772	3.76757	3.767187	-0.00053299999999999
2023-02-24 15:45:00	3.76771	3.767561	3.767177	-0.00053299999999999
2023-02-24 15:50:00	3.76769	3.767549	3.767157	-0.00053299999999999
2023-02-24 15:55:00	3.76767	3.767587	3.767137	-0.00053299999999999
2023-02-24 16:00:00	3.76818	3.767623	3.767647	-0.00053299999999999
2023-02-24 16:05:00	3.76763	3.767659	3.767097	-0.00053299999999999
2023-02-24 16:10:00	3.76762	3.767642	3.767087	-0.00053299999999999
2023-02-24 16:15:00	3.76762	3.767627	3.767087	-0.00053299999999999
2023-02-24 16:20:00	3.76763	3.767668	3.767097	-0.00053299999999999
2023-02-24 16:25:00	3.76765	3.767712	3.767117	-0.00053299999999999
2023-02-24 16:30:00	3.76768	3.767708	3.767147	-0.00053299999999999
2023-02-24 16:35:00	3.76825	3.767762	3.767717	-0.00053299999999999
2023-02-24 16:40:00	3.76776	3.767769	3.767227	-0.00053299999999999
2023-02-24 16:45:00	3.7678	3.767782	3.767267	-0.00053299999999999
2023-02-24 16:50:00	3.76783	3.767747	3.767297	-0.00053299999999999
2023-02-24 16:55:00	3.76784	3.767768	3.767307	-0.00053299999999999
2023-02-24 17:00:00	3.76838	3.767844	3.767847	-0.00053299999999999
2023-02-24 17:05:00	3.76784	3.767866	3.767307	-0.00053299999999999
2023-02-24 17:10:00	3.76783	3.767886	3.767297	-0.00053299999999999
2023-02-24 17:15:00	3.76834	3.767955	3.767807	-0.00053299999999999
2023-02-24 17:20:00	3.76833	3.76802	3.767797	-0.00053299999999999
2023-02-24 17:25:00	3.76885	3.76808	3.768317	-0.00053299999999999
2023-02-24 17:30:00	3.76778	3.768082	3.767247	-0.00053299999999999
2023-02-24 17:35:00	3.76777	3.768079	3.767237	-0.00053299999999999
2023-02-24 17:40:00	3.76776	3.768072	3.767227	-0.00053299999999999
2023-02-24 17:45:00	3.76879	3.768167	3.768257	-0.00053299999999999
2023-02-24 17:50:00	3.76877	3.768206	3.768237	-0.00053299999999999
2023-02-24 17:55:00	3.76821	3.768243	3.767677	-0.00053299999999999
2023-02-24 18:00:00	3.76766	3.768226	3.767127	-0.00053299999999999
2023-02-24 18:05:00	3.76817	3.768209	3.767637	-0.00053299999999999
2023-02-24 18:10:00	3.76817	3.768193	3.767637	-0.00053299999999999
2023-02-24 18:15:00	3.7687	3.768178	3.768167	-0.00053299999999999
2023-02-24 18:20:00	3.76816	3.768216	3.767627	-0.00053299999999999
2023-02-24 18:25:00	3.76817	3.768256	3.767637	-0.00053299999999999
2023-02-24 18:30:00	3.76818	3.768298	3.767647	-0.00053299999999999
2023-02-24 18:35:00	3.76871	3.76829	3.768177	-0.00053299999999999
2023-02-24 18:40:00	3.76817	3.76823	3.767637	-0.00053299999999999
2023-02-24 18:45:00	3.76817	3.768226	3.767637	-0.00053299999999999
2023-02-24 18:50:00	3.76816	3.768276	3.767627	-0.00053299999999999
2023-02-24 18:55:00	3.76815	3.768274	3.767617	-0.00053299999999999
2023-02-24 19:00:00	3.76814	3.768271	3.767607	-0.00053299999999999
2023-02-24 19:05:00	3.76812	3.768213	3.767587	-0.00053299999999999
2023-02-24 19:10:00	3.76863	3.76826	3.768097	-0.00053299999999999
2023-02-24 19:15:00	3.7686	3.768303	3.768067	-0.00053299999999999
2023-02-24 19:20:00	3.76859	3.768344	3.768057	-0.00053299999999999
2023-02-24 19:25:00	3.7686	3.768333	3.768067	-0.00053299999999999
2023-02-24 19:30:00	3.76915	3.768431	3.768617	-0.00053299999999999
2023-02-24 19:35:00	3.76756	3.76837	3.767027	-0.00053299999999999
2023-02-24 19:40:00	3.76812	3.768366	3.767587	-0.00053299999999999
2023-02-24 19:45:00	3.76867	3.768418	3.768137	-0.00053299999999999
2023-02-24 19:50:00	3.76867	3.768471	3.768137	-0.00053299999999999
2023-02-24 19:55:00	3.76867	3.768526	3.768137	-0.00053299999999999
2023-02-24 20:00:00	3.76921	3.768584	3.768677	-0.00053299999999999
2023-02-24 20:05:00	3.76867	3.768591	3.768137	-0.00053299999999999
2023-02-24 20:10:00	3.76867	3.768599	3.768137	-0.00053299999999999
2023-02-24 20:15:00	3.76761	3.7685	3.767077	-0.00053299999999999
2023-02-24 20:20:00	3.76869	3.768454	3.768157	-0.00053299999999999
2023-02-24 20:25:00	3.76817	3.768515	3.767637	-0.00053299999999999
2023-02-24 20:30:00	3.76873	3.768576	3.768197	-0.00053299999999999
2023-02-24 20:35:00	3.76875	3.768584	3.768217	-0.00053299999999999
2023-02-24 20:40:00	3.76932	3.768649	3.768787	-0.00053299999999999
2023-02-24 20:45:00	3.76881	3.768663	3.768277	-0.00053299999999999
2023-02-24 20:50:00	3.76776	3.768518	3.767227	-0.00053299999999999
2023-02-24 20:55:00	3.76883	3.768534	3.768297	-0.00053299999999999
2023-02-24 21:00:00	3.76883	3.76855	3.768297	-0.00053299999999999
2023-02-24 21:05:00	3.76937	3.768726	3.768837	-0.00053299999999999
2023-02-24 21:10:00	3.76884	3.768741	3.768307	-0.00053299999999999
2023-02-24 21:15:00	3.76938	3.768862	3.768847	-0.00053299999999999
2023-02-24 21:20:00	3.76886	3.768875	3.768327	-0.00053299999999999
2023-02-24 21:25:00	3.76941	3.768941	3.768877	-0.00053299999999999
2023-02-24 21:30:00	3.76835	3.768844	3.767817	-0.00053299999999999
2023-02-24 21:35:00	3.7689	3.768853	3.768367	-0.00053299999999999
2023-02-24 21:40:00	3.76892	3.768969	3.768387	-0.00053299999999999
2023-02-24 21:45:00	3.76946	3.769032	3.768927	-0.00053299999999999
2023-02-24 21:50:00	3.7684	3.768989	3.767867	-0.00053299999999999
2023-02-24 21:55:00	3.76946	3.768998	3.768927	-0.00053299999999999
2023-02-24 22:00:00	3.76892	3.769006	3.768387	-0.00053299999999999
2023-02-24 22:05:00	3.76945	3.769013	3.768917	-0.00053299999999999
2023-02-24 22:10:00	3.76837	3.768964	3.767837	-0.00053299999999999
2023-02-24 22:15:00	3.76834	3.768857	3.767807	-0.00053299999999999
2023-02-24 22:20:00	3.76939	3.768961	3.768857	-0.00053299999999999
2023-02-24 22:25:00	3.76884	3.768955	3.768307	-0.00053299999999999
2023-02-24 22:30:00	3.76937	3.769	3.768837	-0.00053299999999999
2023-02-24 22:35:00	3.76831	3.768885	3.767777	-0.00053299999999999
2023-02-24 22:40:00	3.76884	3.768929	3.768307	-0.00053299999999999
2023-02-24 22:45:00	3.76884	3.768867	3.768307	-0.00053299999999999
2023-02-24 22:50:00	3.76884	3.768859	3.768307	-0.00053299999999999
2023-02-24 22:55:00	3.76831	3.768745	3.767777	-0.00053299999999999
2023-02-24 23:00:00	3.76831	3.768739	3.767777	-0.00053299999999999
2023-02-24 23:05:00	3.76884	3.768789	3.768307	-0.00053299999999999
2023-02-24 23:10:00	3.76883	3.768733	3.768297	-0.00053299999999999
2023-02-24 23:15:00	3.76882	3.768731	3.768287	-0.00053299999999999
2023-02-24 23:20:00	3.7688	3.768674	3.768267	-0.00053299999999999
2023-02-24 23:25:00	3.76933	3.768776	3.768797	-0.00053299999999999
2023-02-24 23:30:00	3.76879	3.768771	3.768257	-0.00053299999999999
2023-02-24 23:35:00	3.76933	3.76882	3.768797	-0.00053299999999999
2023-02-24 23:40:00	3.76881	3.768817	3.768277	-0.00053299999999999
2023-02-24 23:45:00	3.76935	3.768921	3.768817	-0.00053299999999999
2023-02-24 23:50:00	3.76936	3.769026	3.768827	-0.00053299999999999
2023-02-24 23:55:00	3.76937	3.769079	3.768837	-0.00053299999999999
2023-02-25 00:00:00	3.76937	3.769133	3.768837	-0.00053299999999999
2023-02-25 00:05:00	3.76885	3.769136	3.768317	-0.00053299999999999
2023-02-25 00:10:00	3.76937	3.769193	3.768837	-0.00053299999999999
2023-02-25 00:15:00	3.76883	3.769143	3.768297	-0.00053299999999999
2023-02-25 00:20:00	3.76934	3.769198	3.768807	-0.00053299999999999
2023-02-25 00:25:00	3.76933	3.769198	3.768797	-0.00053299999999999
2023-02-25 00:30:00	3.76932	3.769249	3.768787	-0.00053299999999999
2023-02-25 00:35:00	3.76931	3.769245	3.768777	-0.00053299999999999
2023-02-25 00:40:00	3.76931	3.76924	3.768777	-0.00053299999999999
2023-02-25 00:45:00	3.7693	3.769233	3.768767	-0.00053299999999999
2023-02-25 00:50:00	3.76983	3.769279	3.769297	-0.00053299999999999
2023-02-25 00:55:00	3.7693	3.769324	3.768767	-0.00053299999999999
2023-02-25 01:00:00	3.76932	3.769319	3.768787	-0.00053299999999999
2023-02-25 01:05:00	3.76934	3.76937	3.768807	-0.00053299999999999
2023-02-25 01:10:00	3.76937	3.769373	3.768837	-0.00053299999999999
2023-02-25 01:15:00	3.76886	3.769326	3.768327	-0.00053299999999999
2023-02-25 01:20:00	3.7694	3.769334	3.768867	-0.00053299999999999
2023-02-25 01:25:00	3.7694	3.769343	3.768867	-0.00053299999999999
2023-02-25 01:30:00	3.76938	3.76935	3.768847	-0.00053299999999999
2023-02-25 01:35:00	3.76937	3.769357	3.768837	-0.00053299999999999
2023-02-25 01:40:00	3.76937	3.769311	3.768837	-0.00053299999999999
2023-02-25 01:45:00	3.76937	3.769318	3.768837	-0.00053299999999999
2023-02-25 01:50:00	3.76937	3.769323	3.768837	-0.00053299999999999
2023-02-25 01:55:00	3.76937	3.769326	3.768837	-0.00053299999999999
2023-02-25 02:00:00	3.76937	3.769326	3.768837	-0.00053299999999999
2023-02-25 02:05:00	3.76934	3.769374	3.768807	-0.00053299999999999
2023-02-25 02:10:00	3.76931	3.769365	3.768777	-0.00053299999999999
2023-02-25 02:15:00	3.76927	3.769352	3.768737	-0.00053299999999999
2023-02-25 02:20:00	3.76923	3.769337	3.768697	-0.00053299999999999
2023-02-25 02:25:00	3.7692	3.76932	3.768667	-0.00053299999999999
2023-02-25 02:30:00	3.76918	3.769301	3.768647	-0.00053299999999999
2023-02-25 02:35:00	3.76918	3.769282	3.768647	-0.00053299999999999
2023-02-25 02:40:00	3.76919	3.769264	3.768657	-0.00053299999999999
2023-02-25 02:45:00	3.7692	3.769247	3.768667	-0.00053299999999999
2023-02-25 02:50:00	3.76921	3.769231	3.768677	-0.00053299999999999
2023-02-25 02:55:00	3.76921	3.769218	3.768677	-0.00053299999999999
2023-02-25 03:00:00	3.76922	3.769209	3.768687	-0.00053299999999999
2023-02-25 03:05:00	3.76922	3.769204	3.768687	-0.00053299999999999
2023-02-25 03:10:00	3.76921	3.769202	3.768677	-0.00053299999999999
2023-02-25 03:15:00	3.76921	3.769203	3.768677	-0.00053299999999999
2023-02-25 03:20:00	3.76922	3.769207	3.768687	-0.00053299999999999
2023-02-25 03:25:00	3.76925	3.769214	3.768717	-0.00053299999999999
2023-02-25 03:30:00	3.76928	3.769223	3.768747	-0.00053299999999999
2023-02-25 03:35:00	3.76877	3.76918	3.768237	-0.00053299999999999
2023-02-25 03:40:00	3.76933	3.769192	3.768797	-0.00053299999999999
2023-02-25 03:45:00	3.76936	3.769207	3.768827	-0.00053299999999999
2023-02-25 03:50:00	3.76938	3.769223	3.768847	-0.00053299999999999
2023-02-25 03:55:00	3.76993	3.769294	3.769397	-0.00053299999999999
2023-02-25 04:00:00	3.7694	3.769313	3.768867	-0.00053299999999999
2023-02-25 04:05:00	3.76941	3.769333	3.768877	-0.00053299999999999
2023-02-25 04:10:00	3.76941	3.769352	3.768877	-0.00053299999999999
2023-02-25 04:15:00	3.76939	3.769366	3.768857	-0.00053299999999999
2023-02-25 04:20:00	3.76937	3.769375	3.768837	-0.00053299999999999
2023-02-25 04:25:00	3.76933	3.769431	3.768797	-0.00053299999999999
2023-02-25 04:30:00	3.76982	3.76948	3.769287	-0.00053299999999999
2023-02-25 04:35:00	3.76927	3.769471	3.768737	-0.00053299999999999
2023-02-25 04:40:00	3.76978	3.769511	3.769247	-0.00053299999999999
2023-02-25 04:45:00	3.76922	3.76944	3.768687	-0.00053299999999999
2023-02-25 04:50:00	3.7692	3.76942	3.768667	-0.00053299999999999
2023-02-25 04:55:00	3.76919	3.769398	3.768657	-0.00053299999999999
2023-02-25 05:00:00	3.76918	3.769375	3.768647	-0.00053299999999999
2023-02-25 05:05:00	3.76972	3.769408	3.769187	-0.00053299999999999
2023-02-25 05:10:00	3.7692	3.769391	3.768667	-0.00053299999999999
2023-02-25 05:15:00	3.76921	3.769379	3.768677	-0.00053299999999999
2023-02-25 05:20:00	3.76922	3.769319	3.768687	-0.00053299999999999
2023-02-25 05:25:00	3.76978	3.76937	3.769247	-0.00053299999999999
2023-02-25 05:30:00	3.76981	3.769373	3.769277	-0.00053299999999999
2023-02-25 05:35:00	3.7693	3.769381	3.768767	-0.00053299999999999
2023-02-25 05:40:00	3.76933	3.769394	3.768797	-0.00053299999999999
2023-02-25 05:45:00	3.76933	3.769408	3.768797	-0.00053299999999999
2023-02-25 05:50:00	3.76987	3.769477	3.769337	-0.00053299999999999
2023-02-25 05:55:00	3.76934	3.769439	3.768807	-0.00053299999999999
2023-02-25 06:00:00	3.76935	3.769454	3.768817	-0.00053299999999999
2023-02-25 06:05:00	3.76935	3.769468	3.768817	-0.00053299999999999
2023-02-25 06:10:00	3.76989	3.769535	3.769357	-0.00053299999999999
2023-02-25 06:15:00	3.76937	3.769494	3.768837	-0.00053299999999999
2023-02-25 06:20:00	3.76937	3.76945	3.768837	-0.00053299999999999
2023-02-25 06:25:00	3.76991	3.769511	3.769377	-0.00053299999999999
2023-02-25 06:30:00	3.76938	3.769516	3.768847	-0.00053299999999999
2023-02-25 06:35:00	3.76992	3.769575	3.769387	-0.00053299999999999
2023-02-25 06:40:00	3.76939	3.769527	3.768857	-0.00053299999999999
2023-02-25 06:45:00	3.76939	3.769532	3.768857	-0.00053299999999999
2023-02-25 06:50:00	3.76939	3.769536	3.768857	-0.00053299999999999
2023-02-25 06:55:00	3.76939	3.76954	3.768857	-0.00053299999999999
2023-02-25 07:00:00	3.76938	3.769489	3.768847	-0.00053299999999999
2023-02-25 07:05:00	3.76991	3.769543	3.769377	-0.00053299999999999
2023-02-25 07:10:00	3.7699	3.769596	3.769367	-0.00053299999999999
2023-02-25 07:15:00	3.76935	3.76954	3.768817	-0.00053299999999999
2023-02-25 07:20:00	3.76987	3.769589	3.769337	-0.00053299999999999
2023-02-25 07:25:00	3.76985	3.769582	3.769317	-0.00053299999999999
2023-02-25 07:30:00	3.76984	3.769627	3.769307	-0.00053299999999999
2023-02-25 07:35:00	3.76932	3.76962	3.768787	-0.00053299999999999
2023-02-25 07:40:00	3.76987	3.769668	3.769337	-0.00053299999999999
2023-02-25 07:45:00	3.76988	3.769717	3.769347	-0.00053299999999999
2023-02-25 07:50:00	3.76936	3.769715	3.768827	-0.00053299999999999
2023-02-25 07:55:00	3.76991	3.769715	3.769377	-0.00053299999999999
2023-02-25 08:00:00	3.76992	3.769717	3.769387	-0.00053299999999999
2023-02-25 08:05:00	3.76993	3.769775	3.769397	-0.00053299999999999
2023-02-25 08:10:00	3.77047	3.769835	3.769937	-0.00053299999999999
2023-02-25 08:15:00	3.76994	3.769844	3.769407	-0.00053299999999999
2023-02-25 08:20:00	3.76993	3.769853	3.769397	-0.00053299999999999
2023-02-25 08:25:00	3.76991	3.769912	3.769377	-0.00053299999999999
2023-02-25 08:30:00	3.76934	3.769859	3.768807	-0.00053299999999999
2023-02-25 08:35:00	3.76985	3.769856	3.769317	-0.00053299999999999
2023-02-25 08:40:00	3.76929	3.769849	3.768757	-0.00053299999999999
2023-02-25 08:45:00	3.76979	3.769837	3.769257	-0.00053299999999999
2023-02-25 08:50:00	3.77032	3.769877	3.769787	-0.00053299999999999
2023-02-25 08:55:00	3.77031	3.769915	3.769777	-0.00053299999999999
2023-02-25 09:00:00	3.76925	3.769793	3.768717	-0.00053299999999999
2023-02-25 09:05:00	3.7698	3.769779	3.769267	-0.00053299999999999
2023-02-25 09:10:00	3.76929	3.769715	3.768757	-0.00053299999999999
2023-02-25 09:15:00	3.76933	3.769657	3.768797	-0.00053299999999999
2023-02-25 09:20:00	3.76936	3.769659	3.768827	-0.00053299999999999
2023-02-25 09:25:00	3.76991	3.769665	3.769377	-0.00053299999999999
2023-02-25 09:30:00	3.76994	3.76973	3.769407	-0.00053299999999999
2023-02-25 09:35:00	3.77048	3.769799	3.769947	-0.00053299999999999
2023-02-25 09:40:00	3.76995	3.769762	3.769417	-0.00053299999999999
2023-02-25 09:45:00	3.76994	3.769725	3.769407	-0.00053299999999999
2023-02-25 09:50:00	3.77044	3.769844	3.769907	-0.00053299999999999
2023-02-25 09:55:00	3.76989	3.769853	3.769357	-0.00053299999999999
2023-02-25 10:00:00	3.76986	3.76991	3.769327	-0.00053299999999999
2023-02-25 10:05:00	3.76982	3.769959	3.769287	-0.00053299999999999
2023-02-25 10:10:00	3.76981	3.770004	3.769277	-0.00053299999999999
2023-02-25 10:15:00	3.77032	3.770045	3.769787	-0.00053299999999999
2023-02-25 10:20:00	3.76977	3.770028	3.769237	-0.00053299999999999
2023-02-25 10:25:00	3.76975	3.769955	3.769217	-0.00053299999999999
2023-02-25 10:30:00	3.76921	3.769881	3.768677	-0.00053299999999999
2023-02-25 10:35:00	3.77028	3.769915	3.769747	-0.00053299999999999
2023-02-25 10:40:00	3.76974	3.769845	3.769207	-0.00053299999999999
2023-02-25 10:45:00	3.76922	3.769778	3.768687	-0.00053299999999999
2023-02-25 10:50:00	3.76976	3.769768	3.769227	-0.00053299999999999
2023-02-25 10:55:00	3.76977	3.769763	3.769237	-0.00053299999999999
2023-02-25 11:00:00	3.76978	3.76976	3.769247	-0.00053299999999999
2023-02-25 11:05:00	3.76979	3.769707	3.769257	-0.00053299999999999
2023-02-25 11:10:00	3.7698	3.76971	3.769267	-0.00053299999999999
2023-02-25 11:15:00	3.76928	3.769663	3.768747	-0.00053299999999999
2023-02-25 11:20:00	3.76982	3.769724	3.769287	-0.00053299999999999
2023-02-25 11:25:00	3.76929	3.769625	3.768757	-0.00053299999999999
2023-02-25 11:30:00	3.77036	3.769687	3.769827	-0.00053299999999999
2023-02-25 11:35:00	3.76982	3.769747	3.769287	-0.00053299999999999
2023-02-25 11:40:00	3.76928	3.769699	3.768747	-0.00053299999999999
2023-02-25 11:45:00	3.76978	3.7697	3.769247	-0.00053299999999999
2023-02-25 11:50:00	3.76923	3.769645	3.768697	-0.00053299999999999
2023-02-25 11:55:00	3.77028	3.769694	3.769747	-0.00053299999999999
2023-02-25 12:00:00	3.76973	3.769687	3.769197	-0.00053299999999999
2023-02-25 12:05:00	3.76973	3.769732	3.769197	-0.00053299999999999
2023-02-25 12:10:00	3.76974	3.769724	3.769207	-0.00053299999999999
2023-02-25 12:15:00	3.76921	3.769716	3.768677	-0.00053299999999999
2023-02-25 12:20:00	3.76976	3.769656	3.769227	-0.00053299999999999
2023-02-25 12:25:00	3.76977	3.769651	3.769237	-0.00053299999999999
2023-02-25 12:30:00	3.76977	3.7697	3.769237	-0.00053299999999999
2023-02-25 12:35:00	3.76924	3.769646	3.768707	-0.00053299999999999
2023-02-25 12:40:00	3.76978	3.769701	3.769247	-0.00053299999999999
2023-02-25 12:45:00	3.7698	3.769653	3.769267	-0.00053299999999999
2023-02-25 12:50:00	3.76982	3.769662	3.769287	-0.00053299999999999
2023-02-25 12:55:00	3.76984	3.769673	3.769307	-0.00053299999999999
2023-02-25 13:00:00	3.76987	3.769686	3.769337	-0.00053299999999999
2023-02-25 13:05:00	3.7699	3.769755	3.769367	-0.00053299999999999
2023-02-25 13:10:00	3.76991	3.76977	3.769377	-0.00053299999999999
2023-02-25 13:15:00	3.76993	3.769786	3.769397	-0.00053299999999999
2023-02-25 13:20:00	3.76994	3.769803	3.769407	-0.00053299999999999
2023-02-25 13:25:00	3.76995	3.769874	3.769417	-0.00053299999999999
2023-02-25 13:30:00	3.76995	3.769891	3.769417	-0.00053299999999999
2023-02-25 13:35:00	3.76943	3.769854	3.768897	-0.00053299999999999
2023-02-25 13:40:00	3.76998	3.76987	3.769447	-0.00053299999999999
2023-02-25 13:45:00	3.77053	3.769939	3.769997	-0.00053299999999999
2023-02-25 13:50:00	3.77055	3.770007	3.770017	-0.00053299999999999
2023-02-25 13:55:00	3.77002	3.770019	3.769487	-0.00053299999999999
2023-02-25 14:00:00	3.77001	3.770029	3.769477	-0.00053299999999999
2023-02-25 14:05:00	3.77	3.770036	3.769467	-0.00053299999999999
2023-02-25 14:10:00	3.76999	3.770041	3.769457	-0.00053299999999999
2023-02-25 14:15:00	3.76998	3.770044	3.769447	-0.00053299999999999
2023-02-25 14:20:00	3.76942	3.769991	3.768887	-0.00053299999999999
2023-02-25 14:25:00	3.76995	3.770043	3.769417	-0.00053299999999999
2023-02-25 14:30:00	3.76993	3.770038	3.769397	-0.00053299999999999
2023-02-25 14:35:00	3.76992	3.769977	3.769387	-0.00053299999999999
2023-02-25 14:40:00	3.76991	3.769913	3.769377	-0.00053299999999999
2023-02-25 14:45:00	3.76991	3.769902	3.769377	-0.00053299999999999
2023-02-25 14:50:00	3.7699	3.769891	3.769367	-0.00053299999999999
2023-02-25 14:55:00	3.77042	3.769933	3.769887	-0.00053299999999999
2023-02-25 15:00:00	3.76987	3.769921	3.769337	-0.00053299999999999
2023-02-25 15:05:00	3.76985	3.769908	3.769317	-0.00053299999999999
2023-02-25 15:10:00	3.77036	3.770002	3.769827	-0.00053299999999999
2023-02-25 15:15:00	3.76981	3.769988	3.769277	-0.00053299999999999
2023-02-25 15:20:00	3.76979	3.769974	3.769257	-0.00053299999999999
2023-02-25 15:25:00	3.76978	3.76996	3.769247	-0.00053299999999999
2023-02-25 15:30:00	3.77031	3.77	3.769777	-0.00053299999999999
2023-02-25 15:35:00	3.76978	3.769987	3.769247	-0.00053299999999999
2023-02-25 15:40:00	3.76979	3.769976	3.769257	-0.00053299999999999
2023-02-25 15:45:00	3.76979	3.769913	3.769257	-0.00053299999999999
2023-02-25 15:50:00	3.76979	3.769905	3.769257	-0.00053299999999999
2023-02-25 15:55:00	3.76979	3.769899	3.769257	-0.00053299999999999
2023-02-25 16:00:00	3.7698	3.769843	3.769267	-0.00053299999999999
2023-02-25 16:05:00	3.76982	3.769844	3.769287	-0.00053299999999999
2023-02-25 16:10:00	3.76983	3.769848	3.769297	-0.00053299999999999
2023-02-25 16:15:00	3.76985	3.769855	3.769317	-0.00053299999999999
2023-02-25 16:20:00	3.76987	3.769811	3.769337	-0.00053299999999999
2023-02-25 16:25:00	3.77042	3.769875	3.769887	-0.00053299999999999
2023-02-25 16:30:00	3.7699	3.769886	3.769367	-0.00053299999999999
2023-02-25 16:35:00	3.76991	3.769898	3.769377	-0.00053299999999999
2023-02-25 16:40:00	3.76993	3.769912	3.769397	-0.00053299999999999
2023-02-25 16:45:00	3.76995	3.769928	3.769417	-0.00053299999999999
2023-02-25 16:50:00	3.77049	3.769997	3.769957	-0.00053299999999999
2023-02-25 16:55:00	3.76995	3.77001	3.769417	-0.00053299999999999
2023-02-25 17:00:00	3.76994	3.770021	3.769407	-0.00053299999999999
2023-02-25 17:05:00	3.77046	3.770082	3.769927	-0.00053299999999999
2023-02-25 17:10:00	3.76992	3.770087	3.769387	-0.00053299999999999
2023-02-25 17:15:00	3.76991	3.770036	3.769377	-0.00053299999999999
2023-02-25 17:20:00	3.77098	3.770144	3.770447	-0.00053299999999999
2023-02-25 17:25:00	3.76992	3.770145	3.769387	-0.00053299999999999
2023-02-25 17:30:00	3.77044	3.770196	3.769907	-0.00053299999999999
2023-02-25 17:35:00	3.77044	3.770245	3.769907	-0.00053299999999999
2023-02-25 17:40:00	3.7699	3.770186	3.769367	-0.00053299999999999
2023-02-25 17:45:00	3.76988	3.770179	3.769347	-0.00053299999999999
2023-02-25 17:50:00	3.77039	3.770224	3.769857	-0.00053299999999999
2023-02-25 17:55:00	3.77037	3.770215	3.769837	-0.00053299999999999
2023-02-25 18:00:00	3.77035	3.770258	3.769817	-0.00053299999999999
2023-02-25 18:05:00	3.7698	3.770247	3.769267	-0.00053299999999999
2023-02-25 18:10:00	3.76978	3.770127	3.769247	-0.00053299999999999
2023-02-25 18:15:00	3.76978	3.770113	3.769247	-0.00053299999999999
2023-02-25 18:20:00	3.77031	3.7701	3.769777	-0.00053299999999999
2023-02-25 18:25:00	3.77085	3.770141	3.770317	-0.00053299999999999
2023-02-25 18:30:00	3.76979	3.77013	3.769257	-0.00053299999999999
2023-02-25 18:35:00	3.77033	3.770175	3.769797	-0.00053299999999999
2023-02-25 18:40:00	3.77035	3.770171	3.769817	-0.00053299999999999
2023-02-25 18:45:00	3.77036	3.77017	3.769827	-0.00053299999999999
2023-02-25 18:50:00	3.77036	3.770171	3.769827	-0.00053299999999999
2023-02-25 18:55:00	3.77037	3.770228	3.769837	-0.00053299999999999
2023-02-25 19:00:00	3.77037	3.770287	3.769837	-0.00053299999999999
2023-02-25 19:05:00	3.77037	3.770346	3.769837	-0.00053299999999999
2023-02-25 19:10:00	3.76983	3.770298	3.769297	-0.00053299999999999
2023-02-25 19:15:00	3.77035	3.770248	3.769817	-0.00053299999999999
2023-02-25 19:20:00	3.7698	3.770249	3.769267	-0.00053299999999999
2023-02-25 19:25:00	3.77032	3.770248	3.769787	-0.00053299999999999
2023-02-25 19:30:00	3.77032	3.770245	3.769787	-0.00053299999999999
2023-02-25 19:35:00	3.77032	3.770241	3.769787	-0.00053299999999999
2023-02-25 19:40:00	3.77033	3.770238	3.769797	-0.00053299999999999
2023-02-25 19:45:00	3.76982	3.770183	3.769287	-0.00053299999999999
2023-02-25 19:50:00	3.77038	3.770184	3.769847	-0.00053299999999999
2023-02-25 19:55:00	3.7704	3.770187	3.769867	-0.00053299999999999
2023-02-25 20:00:00	3.77041	3.770245	3.769877	-0.00053299999999999
2023-02-25 20:05:00	3.77043	3.770253	3.769897	-0.00053299999999999
2023-02-25 20:10:00	3.77097	3.77037	3.770437	-0.00053299999999999
2023-02-25 20:15:00	3.77044	3.770382	3.769907	-0.00053299999999999
2023-02-25 20:20:00	3.77043	3.770393	3.769897	-0.00053299999999999
2023-02-25 20:25:00	3.77041	3.770402	3.769877	-0.00053299999999999
2023-02-25 20:30:00	3.7704	3.770409	3.769867	-0.00053299999999999
2023-02-25 20:35:00	3.77039	3.770466	3.769857	-0.00053299999999999
2023-02-25 20:40:00	3.77038	3.770466	3.769847	-0.00053299999999999
2023-02-25 20:45:00	3.77037	3.770463	3.769837	-0.00053299999999999
2023-02-25 20:50:00	3.77036	3.770458	3.769827	-0.00053299999999999
2023-02-25 20:55:00	3.77036	3.770451	3.769827	-0.00053299999999999
2023-02-25 21:00:00	3.77036	3.77039	3.769827	-0.00053299999999999
2023-02-25 21:05:00	3.77036	3.770382	3.769827	-0.00053299999999999
2023-02-25 21:10:00	3.7709	3.770429	3.770367	-0.00053299999999999
2023-02-25 21:15:00	3.77037	3.770425	3.769837	-0.00053299999999999
2023-02-25 21:20:00	3.7704	3.770425	3.769867	-0.00053299999999999
2023-02-25 21:25:00	3.77042	3.770428	3.769887	-0.00053299999999999
2023-02-25 21:30:00	3.77044	3.770434	3.769907	-0.00053299999999999
2023-02-25 21:35:00	3.77048	3.770445	3.769947	-0.00053299999999999
2023-02-25 21:40:00	3.77049	3.770458	3.769957	-0.00053299999999999
2023-02-25 21:45:00	3.7705	3.770472	3.769967	-0.00053299999999999
2023-02-25 21:50:00	3.77049	3.770485	3.769957	-0.00053299999999999
2023-02-25 21:55:00	3.77048	3.770497	3.769947	-0.00053299999999999
2023-02-25 22:00:00	3.77044	3.770451	3.769907	-0.00053299999999999
2023-02-25 22:05:00	3.77041	3.770455	3.769877	-0.00053299999999999
2023-02-25 22:10:00	3.7704	3.770455	3.769867	-0.00053299999999999
2023-02-25 22:15:00	3.77038	3.770451	3.769847	-0.00053299999999999
2023-02-25 22:20:00	3.77037	3.770444	3.769837	-0.00053299999999999
2023-02-25 22:25:00	3.77036	3.770432	3.769827	-0.00053299999999999
2023-02-25 22:30:00	3.77036	3.770419	3.769827	-0.00053299999999999
2023-02-25 22:35:00	3.77036	3.770405	3.769827	-0.00053299999999999
2023-02-25 22:40:00	3.77036	3.770392	3.769827	-0.00053299999999999
2023-02-25 22:45:00	3.77038	3.770382	3.769847	-0.00053299999999999
2023-02-25 22:50:00	3.76987	3.770325	3.769337	-0.00053299999999999
2023-02-25 22:55:00	3.77043	3.770327	3.769897	-0.00053299999999999
2023-02-25 23:00:00	3.77046	3.770333	3.769927	-0.00053299999999999
2023-02-25 23:05:00	3.76996	3.770291	3.769427	-0.00053299999999999
2023-02-25 23:10:00	3.77052	3.770306	3.769987	-0.00053299999999999
2023-02-25 23:15:00	3.77053	3.770323	3.769997	-0.00053299999999999
2023-02-25 23:20:00	3.77054	3.770341	3.770007	-0.00053299999999999
2023-02-25 23:25:00	3.77107	3.770412	3.770537	-0.00053299999999999
2023-02-25 23:30:00	3.77054	3.77043	3.770007	-0.00053299999999999
2023-02-25 23:35:00	3.77053	3.770445	3.769997	-0.00053299999999999
2023-02-25 23:40:00	3.77053	3.770511	3.769997	-0.00053299999999999
2023-02-25 23:45:00	3.77053	3.770521	3.769997	-0.00053299999999999
2023-02-25 23:50:00	3.77105	3.77058	3.770517	-0.00053299999999999
2023-02-25 23:55:00	3.77051	3.770635	3.769977	-0.00053299999999999
2023-02-26 00:00:00	3.77049	3.770632	3.769957	-0.00053299999999999
2023-02-26 00:05:00	3.76995	3.770574	3.769417	-0.00053299999999999
2023-02-26 00:10:00	3.77048	3.770568	3.769947	-0.00053299999999999
2023-02-26 00:15:00	3.77047	3.770508	3.769937	-0.00053299999999999
2023-02-26 00:20:00	3.77098	3.770552	3.770447	-0.00053299999999999
2023-02-26 00:25:00	3.77044	3.770543	3.769907	-0.00053299999999999
2023-02-26 00:30:00	3.76991	3.770481	3.769377	-0.00053299999999999
2023-02-26 00:35:00	3.77097	3.770525	3.770437	-0.00053299999999999
2023-02-26 00:40:00	3.77044	3.770464	3.769907	-0.00053299999999999
2023-02-26 00:45:00	3.77043	3.770456	3.769897	-0.00053299999999999
2023-02-26 00:50:00	3.77042	3.770449	3.769887	-0.00053299999999999
2023-02-26 00:55:00	3.77041	3.770495	3.769877	-0.00053299999999999
2023-02-26 01:00:00	3.77041	3.770488	3.769877	-0.00053299999999999
2023-02-26 01:05:00	3.77094	3.770535	3.770407	-0.00053299999999999
2023-02-26 01:10:00	3.7704	3.770477	3.769867	-0.00053299999999999
2023-02-26 01:15:00	3.76987	3.77042	3.769337	-0.00053299999999999
2023-02-26 01:20:00	3.77038	3.770467	3.769847	-0.00053299999999999
2023-02-26 01:25:00	3.77089	3.770459	3.770357	-0.00053299999999999
2023-02-26 01:30:00	3.77034	3.770449	3.769807	-0.00053299999999999
2023-02-26 01:35:00	3.76979	3.770385	3.769257	-0.00053299999999999
2023-02-26 01:40:00	3.77032	3.770375	3.769787	-0.00053299999999999
2023-02-26 01:45:00	3.77032	3.770366	3.769787	-0.00053299999999999
2023-02-26 01:50:00	3.77086	3.770411	3.770327	-0.00053299999999999
2023-02-26 01:55:00	3.77087	3.770404	3.770337	-0.00053299999999999
2023-02-26 02:00:00	3.77034	3.770398	3.769807	-0.00053299999999999
2023-02-26 02:05:00	3.77035	3.770446	3.769817	-0.00053299999999999
2023-02-26 02:10:00	3.77089	3.770497	3.770357	-0.00053299999999999
2023-02-26 02:15:00	3.77089	3.770497	3.770357	-0.00053299999999999
2023-02-26 02:20:00	3.77035	3.770498	3.769817	-0.00053299999999999
2023-02-26 02:25:00	3.77088	3.770607	3.770347	-0.00053299999999999
2023-02-26 02:30:00	3.77036	3.770611	3.769827	-0.00053299999999999
2023-02-26 02:35:00	3.77036	3.770615	3.769827	-0.00053299999999999
2023-02-26 02:40:00	3.7709	3.770619	3.770367	-0.00053299999999999
2023-02-26 02:45:00	3.77089	3.770621	3.770357	-0.00053299999999999
2023-02-26 02:50:00	3.77088	3.770675	3.770347	-0.00053299999999999
2023-02-26 02:55:00	3.77087	3.770727	3.770337	-0.00053299999999999
2023-02-26 03:00:00	3.77035	3.770673	3.769817	-0.00053299999999999
2023-02-26 03:05:00	3.77036	3.77062	3.769827	-0.00053299999999999
2023-02-26 03:10:00	3.7709	3.770675	3.770367	-0.00053299999999999
2023-02-26 03:15:00	3.7709	3.770677	3.770367	-0.00053299999999999
2023-02-26 03:20:00	3.77037	3.770678	3.769837	-0.00053299999999999
2023-02-26 03:25:00	3.77089	3.770731	3.770357	-0.00053299999999999
2023-02-26 03:30:00	3.77034	3.770675	3.769807	-0.00053299999999999
2023-02-26 03:35:00	3.77032	3.770618	3.769787	-0.00053299999999999
2023-02-26 03:40:00	3.77085	3.770615	3.770317	-0.00053299999999999
2023-02-26 03:45:00	3.77085	3.770613	3.770317	-0.00053299999999999
2023-02-26 03:50:00	3.77032	3.77061	3.769787	-0.00053299999999999
2023-02-26 03:55:00	3.77032	3.770606	3.769787	-0.00053299999999999
2023-02-26 04:00:00	3.77033	3.770549	3.769797	-0.00053299999999999
2023-02-26 04:05:00	3.77088	3.770547	3.770347	-0.00053299999999999
2023-02-26 04:10:00	3.77088	3.770598	3.770347	-0.00053299999999999
2023-02-26 04:15:00	3.77088	3.770597	3.770347	-0.00053299999999999
2023-02-26 04:20:00	3.77088	3.770651	3.770347	-0.00053299999999999
2023-02-26 04:25:00	3.77034	3.770653	3.769807	-0.00053299999999999
2023-02-26 04:30:00	3.77087	3.770655	3.770337	-0.00053299999999999
2023-02-26 04:35:00	3.77088	3.770658	3.770347	-0.00053299999999999
2023-02-26 04:40:00	3.77036	3.770662	3.769827	-0.00053299999999999
2023-02-26 04:45:00	3.77092	3.770722	3.770387	-0.00053299999999999
2023-02-26 04:50:00	3.77094	3.770783	3.770407	-0.00053299999999999
2023-02-26 04:55:00	3.77043	3.770738	3.769897	-0.00053299999999999
2023-02-26 05:00:00	3.77098	3.770748	3.770447	-0.00053299999999999
2023-02-26 05:05:00	3.77045	3.770705	3.769917	-0.00053299999999999
2023-02-26 05:10:00	3.76993	3.77061	3.769397	-0.00053299999999999
2023-02-26 05:15:00	3.77099	3.770675	3.770457	-0.00053299999999999
2023-02-26 05:20:00	3.77098	3.770686	3.770447	-0.00053299999999999
2023-02-26 05:25:00	3.77045	3.770643	3.769917	-0.00053299999999999
2023-02-26 05:30:00	3.77098	3.770705	3.770447	-0.00053299999999999
2023-02-26 05:35:00	3.77043	3.770656	3.769897	-0.00053299999999999
2023-02-26 05:40:00	3.77042	3.770604	3.769887	-0.00053299999999999
2023-02-26 05:45:00	3.7704	3.770601	3.769867	-0.00053299999999999
2023-02-26 05:50:00	3.7709	3.770593	3.770367	-0.00053299999999999
2023-02-26 05:55:00	3.76981	3.770529	3.769277	-0.00053299999999999
2023-02-26 06:00:00	3.77032	3.770568	3.769787	-0.00053299999999999
2023-02-26 06:05:00	3.76978	3.770447	3.769247	-0.00053299999999999
2023-02-26 06:10:00	3.77031	3.77038	3.769777	-0.00053299999999999
2023-02-26 06:15:00	3.77032	3.770367	3.769787	-0.00053299999999999
2023-02-26 06:20:00	3.77034	3.770303	3.769807	-0.00053299999999999
2023-02-26 06:25:00	3.77036	3.770296	3.769827	-0.00053299999999999
2023-02-26 06:30:00	3.77091	3.770345	3.770377	-0.00053299999999999
2023-02-26 06:35:00	3.77093	3.770398	3.770397	-0.00053299999999999
2023-02-26 06:40:00	3.77094	3.770402	3.770407	-0.00053299999999999
2023-02-26 06:45:00	3.77041	3.770462	3.769877	-0.00053299999999999
2023-02-26 06:50:00	3.77041	3.770471	3.769877	-0.00053299999999999
2023-02-26 06:55:00	3.77041	3.770534	3.769877	-0.00053299999999999
2023-02-26 07:00:00	3.76987	3.77049	3.769337	-0.00053299999999999
2023-02-26 07:05:00	3.76987	3.770445	3.769337	-0.00053299999999999
2023-02-26 07:10:00	3.7704	3.770451	3.769867	-0.00053299999999999
2023-02-26 07:15:00	3.7704	3.770455	3.769867	-0.00053299999999999
2023-02-26 07:20:00	3.7704	3.770404	3.769867	-0.00053299999999999
2023-02-26 07:25:00	3.77041	3.770352	3.769877	-0.00053299999999999
2023-02-26 07:30:00	3.77042	3.7703	3.769887	-0.00053299999999999
2023-02-26 07:35:00	3.77044	3.770303	3.769907	-0.00053299999999999
2023-02-26 07:40:00	3.77046	3.770308	3.769927	-0.00053299999999999
2023-02-26 07:45:00	3.77102	3.770369	3.770487	-0.00053299999999999
2023-02-26 07:50:00	3.77051	3.770433	3.769977	-0.00053299999999999
2023-02-26 07:55:00	3.77053	3.770499	3.769997	-0.00053299999999999
2023-02-26 08:00:00	3.77055	3.770514	3.770017	-0.00053299999999999
2023-02-26 08:05:00	3.77056	3.77053	3.770027	-0.00053299999999999
2023-02-26 08:10:00	3.77057	3.770547	3.770037	-0.00053299999999999
2023-02-26 08:15:00	3.77057	3.770563	3.770037	-0.00053299999999999
2023-02-26 08:20:00	3.77055	3.770576	3.770017	-0.00053299999999999
2023-02-26 08:25:00	3.77	3.770532	3.769467	-0.00053299999999999
2023-02-26 08:30:00	3.77106	3.770592	3.770527	-0.00053299999999999
2023-02-26 08:35:00	3.76998	3.770488	3.769447	-0.00053299999999999
2023-02-26 08:40:00	3.77049	3.770486	3.769957	-0.00053299999999999
2023-02-26 08:45:00	3.77048	3.770481	3.769947	-0.00053299999999999
2023-02-26 08:50:00	3.77046	3.770472	3.769927	-0.00053299999999999
2023-02-26 08:55:00	3.77044	3.77046	3.769907	-0.00053299999999999
2023-02-26 09:00:00	3.77097	3.7705	3.770437	-0.00053299999999999
2023-02-26 09:05:00	3.77094	3.770537	3.770407	-0.00053299999999999
2023-02-26 09:10:00	3.77092	3.770574	3.770387	-0.00053299999999999
2023-02-26 09:15:00	3.77089	3.770663	3.770357	-0.00053299999999999
2023-02-26 09:20:00	3.77032	3.770589	3.769787	-0.00053299999999999
2023-02-26 09:25:00	3.77031	3.770622	3.769777	-0.00053299999999999
2023-02-26 09:30:00	3.77084	3.770657	3.770307	-0.00053299999999999
2023-02-26 09:35:00	3.77084	3.770693	3.770307	-0.00053299999999999
2023-02-26 09:40:00	3.77085	3.770732	3.770317	-0.00053299999999999
2023-02-26 09:45:00	3.77086	3.770774	3.770327	-0.00053299999999999
2023-02-26 09:50:00	3.77034	3.770711	3.769807	-0.00053299999999999
2023-02-26 09:55:00	3.77036	3.770653	3.769827	-0.00053299999999999
2023-02-26 10:00:00	3.77037	3.770598	3.769837	-0.00053299999999999
2023-02-26 10:05:00	3.77038	3.770547	3.769847	-0.00053299999999999
2023-02-26 10:10:00	3.7704	3.770555	3.769867	-0.00053299999999999
2023-02-26 10:15:00	3.77094	3.770618	3.770407	-0.00053299999999999
2023-02-26 10:20:00	3.7704	3.770574	3.769867	-0.00053299999999999
2023-02-26 10:25:00	3.77038	3.770528	3.769847	-0.00053299999999999
2023-02-26 10:30:00	3.77037	3.77048	3.769837	-0.00053299999999999
2023-02-26 10:35:00	3.7709	3.770484	3.770367	-0.00053299999999999
2023-02-26 10:40:00	3.76983	3.770433	3.769297	-0.00053299999999999
2023-02-26 10:45:00	3.76982	3.770379	3.769287	-0.00053299999999999
2023-02-26 10:50:00	3.77036	3.770378	3.769827	-0.00053299999999999
2023-02-26 10:55:00	3.77036	3.770376	3.769827	-0.00053299999999999
2023-02-26 11:00:00	3.76983	3.770319	3.769297	-0.00053299999999999
2023-02-26 11:05:00	3.77037	3.770262	3.769837	-0.00053299999999999
2023-02-26 11:10:00	3.76985	3.770207	3.769317	-0.00053299999999999
2023-02-26 11:15:00	3.7704	3.770209	3.769867	-0.00053299999999999
2023-02-26 11:20:00	3.7704	3.770212	3.769867	-0.00053299999999999
2023-02-26 11:25:00	3.77041	3.770163	3.769877	-0.00053299999999999
2023-02-26 11:30:00	3.77043	3.770223	3.769897	-0.00053299999999999
2023-02-26 11:35:00	3.76991	3.770232	3.769377	-0.00053299999999999
2023-02-26 11:40:00	3.77099	3.770295	3.770457	-0.00053299999999999
2023-02-26 11:45:00	3.77048	3.770307	3.769947	-0.00053299999999999
2023-02-26 11:50:00	3.77049	3.770373	3.769957	-0.00053299999999999
2023-02-26 11:55:00	3.77104	3.77044	3.770507	-0.00053299999999999
2023-02-26 12:00:00	3.77053	3.770508	3.769997	-0.00053299999999999
2023-02-26 12:05:00	3.77054	3.770522	3.770007	-0.00053299999999999
2023-02-26 12:10:00	3.77056	3.770538	3.770027	-0.00053299999999999
2023-02-26 12:15:00	3.77057	3.770554	3.770037	-0.00053299999999999
2023-02-26 12:20:00	3.77058	3.770569	3.770047	-0.00053299999999999
2023-02-26 12:25:00	3.77057	3.770635	3.770037	-0.00053299999999999
2023-02-26 12:30:00	3.77057	3.770593	3.770037	-0.00053299999999999
2023-02-26 12:35:00	3.77056	3.770601	3.770027	-0.00053299999999999
2023-02-26 12:40:00	3.77053	3.770605	3.769997	-0.00053299999999999
2023-02-26 12:45:00	3.7705	3.770551	3.769967	-0.00053299999999999
2023-02-26 12:50:00	3.77045	3.770543	3.769917	-0.00053299999999999
2023-02-26 12:55:00	3.7704	3.770529	3.769867	-0.00053299999999999
2023-02-26 13:00:00	3.77035	3.770508	3.769817	-0.00053299999999999
2023-02-26 13:05:00	3.77032	3.770483	3.769787	-0.00053299999999999
2023-02-26 13:10:00	3.77031	3.770456	3.769777	-0.00053299999999999
2023-02-26 13:15:00	3.7703	3.770429	3.769767	-0.00053299999999999
2023-02-26 13:20:00	3.7703	3.770402	3.769767	-0.00053299999999999
2023-02-26 13:25:00	3.7703	3.770376	3.769767	-0.00053299999999999
2023-02-26 13:30:00	3.77031	3.770354	3.769777	-0.00053299999999999
2023-02-26 13:35:00	3.77032	3.770336	3.769787	-0.00053299999999999
2023-02-26 13:40:00	3.77035	3.770326	3.769817	-0.00053299999999999
2023-02-26 13:45:00	3.76984	3.77027	3.769307	-0.00053299999999999
2023-02-26 13:50:00	3.77093	3.770328	3.770397	-0.00053299999999999
2023-02-26 13:55:00	3.77094	3.77039	3.770407	-0.00053299999999999
2023-02-26 14:00:00	3.77096	3.770455	3.770427	-0.00053299999999999
2023-02-26 14:05:00	3.77044	3.770469	3.769907	-0.00053299999999999
2023-02-26 14:10:00	3.76992	3.770431	3.769387	-0.00053299999999999
2023-02-26 14:15:00	3.771	3.770501	3.770467	-0.00053299999999999
2023-02-26 14:20:00	3.77049	3.770519	3.769957	-0.00053299999999999
2023-02-26 14:25:00	3.77103	3.77059	3.770497	-0.00053299999999999
2023-02-26 14:30:00	3.77051	3.770606	3.769977	-0.00053299999999999
2023-02-26 14:35:00	3.76999	3.770621	3.769457	-0.00053299999999999
2023-02-26 14:40:00	3.77054	3.770582	3.770007	-0.00053299999999999
2023-02-26 14:45:00	3.77002	3.77049	3.769487	-0.00053299999999999
2023-02-26 14:50:00	3.7711	3.770504	3.770567	-0.00053299999999999
2023-02-26 14:55:00	3.77003	3.770463	3.769497	-0.00053299999999999
2023-02-26 15:00:00	3.77108	3.770579	3.770547	-0.00053299999999999
2023-02-26 15:05:00	3.77053	3.770532	3.769997	-0.00053299999999999
2023-02-26 15:10:00	3.77051	3.770534	3.769977	-0.00053299999999999
2023-02-26 15:15:00	3.7705	3.770481	3.769967	-0.00053299999999999
2023-02-26 15:20:00	3.77049	3.770479	3.769957	-0.00053299999999999
2023-02-26 15:25:00	3.77102	3.770582	3.770487	-0.00053299999999999
2023-02-26 15:30:00	3.77049	3.770577	3.769957	-0.00053299999999999
2023-02-26 15:35:00	3.77048	3.770623	3.769947	-0.00053299999999999
2023-02-26 15:40:00	3.77047	3.77056	3.769937	-0.00053299999999999
2023-02-26 15:45:00	3.76992	3.770549	3.769387	-0.00053299999999999
2023-02-26 15:50:00	3.77044	3.770485	3.769907	-0.00053299999999999
2023-02-26 15:55:00	3.77042	3.770474	3.769887	-0.00053299999999999
2023-02-26 16:00:00	3.7704	3.770463	3.769867	-0.00053299999999999
2023-02-26 16:05:00	3.77036	3.770449	3.769827	-0.00053299999999999
2023-02-26 16:10:00	3.77033	3.770433	3.769797	-0.00053299999999999
2023-02-26 16:15:00	3.77032	3.770363	3.769787	-0.00053299999999999
2023-02-26 16:20:00	3.77031	3.770345	3.769777	-0.00053299999999999
2023-02-26 16:25:00	3.77031	3.770328	3.769777	-0.00053299999999999
2023-02-26 16:30:00	3.77032	3.770313	3.769787	-0.00053299999999999
2023-02-26 16:35:00	3.77033	3.770354	3.769797	-0.00053299999999999
2023-02-26 16:40:00	3.77036	3.770346	3.769827	-0.00053299999999999
2023-02-26 16:45:00	3.76984	3.770288	3.769307	-0.00053299999999999
2023-02-26 16:50:00	3.77092	3.77034	3.770387	-0.00053299999999999
2023-02-26 16:55:00	3.7704	3.770344	3.769867	-0.00053299999999999
2023-02-26 17:00:00	3.77094	3.770405	3.770407	-0.00053299999999999
2023-02-26 17:05:00	3.77041	3.770414	3.769877	-0.00053299999999999
2023-02-26 17:10:00	3.7704	3.770423	3.769867	-0.00053299999999999
2023-02-26 17:15:00	3.7704	3.770432	3.769867	-0.00053299999999999
2023-02-26 17:20:00	3.77039	3.770439	3.769857	-0.00053299999999999
2023-02-26 17:25:00	3.77092	3.770498	3.770387	-0.00053299999999999
2023-02-26 17:30:00	3.77039	3.770501	3.769857	-0.00053299999999999
2023-02-26 17:35:00	3.7704	3.770557	3.769867	-0.00053299999999999
2023-02-26 17:40:00	3.77041	3.770506	3.769877	-0.00053299999999999
2023-02-26 17:45:00	3.77044	3.77051	3.769907	-0.00053299999999999
2023-02-26 17:50:00	3.77046	3.770462	3.769927	-0.00053299999999999
2023-02-26 17:55:00	3.77051	3.770472	3.769977	-0.00053299999999999
2023-02-26 18:00:00	3.77054	3.770486	3.770007	-0.00053299999999999
2023-02-26 18:05:00	3.77056	3.770502	3.770027	-0.00053299999999999
2023-02-26 18:10:00	3.77057	3.77052	3.770037	-0.00053299999999999
2023-02-26 18:15:00	3.77057	3.770485	3.770037	-0.00053299999999999
2023-02-26 18:20:00	3.77003	3.770449	3.769497	-0.00053299999999999
2023-02-26 18:25:00	3.77054	3.770463	3.770007	-0.00053299999999999
2023-02-26 18:30:00	3.76999	3.770421	3.769457	-0.00053299999999999
2023-02-26 18:35:00	3.77104	3.770481	3.770507	-0.00053299999999999
2023-02-26 18:40:00	3.77049	3.770484	3.769957	-0.00053299999999999
2023-02-26 18:45:00	3.77048	3.770481	3.769947	-0.00053299999999999
2023-02-26 18:50:00	3.77046	3.770473	3.769927	-0.00053299999999999
2023-02-26 18:55:00	3.77097	3.770514	3.770437	-0.00053299999999999
2023-02-26 19:00:00	3.77042	3.770499	3.769887	-0.00053299999999999
2023-02-26 19:05:00	3.7704	3.770482	3.769867	-0.00053299999999999
2023-02-26 19:10:00	3.77039	3.770518	3.769857	-0.00053299999999999
2023-02-26 19:15:00	3.77037	3.770501	3.769837	-0.00053299999999999
2023-02-26 19:20:00	3.77036	3.770538	3.769827	-0.00053299999999999
2023-02-26 19:25:00	3.7709	3.770524	3.770367	-0.00053299999999999
2023-02-26 19:30:00	3.77036	3.770511	3.769827	-0.00053299999999999
2023-02-26 19:35:00	3.77036	3.770499	3.769827	-0.00053299999999999
2023-02-26 19:40:00	3.77036	3.770489	3.769827	-0.00053299999999999
2023-02-26 19:45:00	3.77037	3.770429	3.769837	-0.00053299999999999
2023-02-26 19:50:00	3.76984	3.770371	3.769307	-0.00053299999999999
2023-02-26 19:55:00	3.7704	3.770371	3.769867	-0.00053299999999999
2023-02-26 20:00:00	3.77041	3.770373	3.769877	-0.00053299999999999
2023-02-26 20:05:00	3.77097	3.770433	3.770437	-0.00053299999999999
2023-02-26 20:10:00	3.77045	3.770442	3.769917	-0.00053299999999999
2023-02-26 20:15:00	3.77099	3.770451	3.770457	-0.00053299999999999
2023-02-26 20:20:00	3.771	3.770515	3.770467	-0.00053299999999999
2023-02-26 20:25:00	3.77048	3.770527	3.769947	-0.00053299999999999
2023-02-26 20:30:00	3.77049	3.77054	3.769957	-0.00053299999999999
2023-02-26 20:35:00	3.7705	3.770553	3.769967	-0.00053299999999999
2023-02-26 20:40:00	3.77051	3.77062	3.769977	-0.00053299999999999
2023-02-26 20:45:00	3.77104	3.770684	3.770507	-0.00053299999999999
2023-02-26 20:50:00	3.7705	3.770693	3.769967	-0.00053299999999999
2023-02-26 20:55:00	3.77103	3.770699	3.770497	-0.00053299999999999
2023-02-26 21:00:00	3.77102	3.770756	3.770487	-0.00053299999999999
2023-02-26 21:05:00	3.77102	3.770759	3.770487	-0.00053299999999999
2023-02-26 21:10:00	3.7705	3.770709	3.769967	-0.00053299999999999
2023-02-26 21:15:00	3.77052	3.770713	3.769987	-0.00053299999999999
2023-02-26 21:20:00	3.77053	3.770717	3.769997	-0.00053299999999999
2023-02-26 21:25:00	3.77053	3.77072	3.769997	-0.00053299999999999
2023-02-26 21:30:00	3.77106	3.770775	3.770527	-0.00053299999999999
2023-02-26 21:35:00	3.77051	3.770722	3.769977	-0.00053299999999999
2023-02-26 21:40:00	3.77102	3.770774	3.770487	-0.00053299999999999
2023-02-26 21:45:00	3.771	3.770771	3.770467	-0.00053299999999999
2023-02-26 21:50:00	3.77044	3.770713	3.769907	-0.00053299999999999
2023-02-26 21:55:00	3.77042	3.770653	3.769887	-0.00053299999999999
2023-02-26 22:00:00	3.77093	3.770696	3.770397	-0.00053299999999999
2023-02-26 22:05:00	3.77037	3.770681	3.769837	-0.00053299999999999
2023-02-26 22:10:00	3.77089	3.770717	3.770357	-0.00053299999999999
2023-02-26 22:15:00	3.77033	3.770697	3.769797	-0.00053299999999999
2023-02-26 22:20:00	3.77033	3.770624	3.769797	-0.00053299999999999
2023-02-26 22:25:00	3.77087	3.77066	3.770337	-0.00053299999999999
2023-02-26 22:30:00	3.77036	3.770594	3.769827	-0.00053299999999999
2023-02-26 22:35:00	3.7709	3.770584	3.770367	-0.00053299999999999
2023-02-26 22:40:00	3.77093	3.770633	3.770397	-0.00053299999999999
2023-02-26 22:45:00	3.77094	3.770685	3.770407	-0.00053299999999999
2023-02-26 22:50:00	3.77095	3.770687	3.770417	-0.00053299999999999
2023-02-26 22:55:00	3.77043	3.770693	3.769897	-0.00053299999999999
2023-02-26 23:00:00	3.77098	3.770702	3.770447	-0.00053299999999999
2023-02-26 23:05:00	3.77045	3.770714	3.769917	-0.00053299999999999
2023-02-26 23:10:00	3.77046	3.770727	3.769927	-0.00053299999999999
2023-02-26 23:15:00	3.771	3.77074	3.770467	-0.00053299999999999
2023-02-26 23:20:00	3.77047	3.770751	3.769937	-0.00053299999999999
2023-02-26 23:25:00	3.77099	3.77076	3.770457	-0.00053299999999999
2023-02-26 23:30:00	3.77099	3.770766	3.770457	-0.00053299999999999
2023-02-26 23:35:00	3.77099	3.770771	3.770457	-0.00053299999999999
2023-02-26 23:40:00	3.77046	3.770722	3.769927	-0.00053299999999999
2023-02-26 23:45:00	3.77045	3.770724	3.769917	-0.00053299999999999
2023-02-26 23:50:00	3.77044	3.77067	3.769907	-0.00053299999999999
2023-02-26 23:55:00	3.77098	3.770723	3.770447	-0.00053299999999999
2023-02-27 00:00:00	3.77044	3.770721	3.769907	-0.00053299999999999
2023-02-27 00:05:00	3.77043	3.770664	3.769897	-0.00053299999999999
2023-02-27 00:10:00	3.77095	3.770712	3.770417	-0.00053299999999999
2023-02-27 00:15:00	3.77041	3.770654	3.769877	-0.00053299999999999
2023-02-27 00:20:00	3.7704	3.770595	3.769867	-0.00053299999999999
2023-02-27 00:25:00	3.77041	3.770537	3.769877	-0.00053299999999999
2023-02-27 00:30:00	3.77043	3.770534	3.769897	-0.00053299999999999
2023-02-27 00:35:00	3.77044	3.770533	3.769907	-0.00053299999999999
2023-02-27 00:40:00	3.77045	3.770534	3.769917	-0.00053299999999999
2023-02-27 00:45:00	3.77046	3.770482	3.769927	-0.00053299999999999
2023-02-27 00:50:00	3.771	3.770538	3.770467	-0.00053299999999999
2023-02-27 00:55:00	3.77049	3.770544	3.769957	-0.00053299999999999
2023-02-27 01:00:00	3.77049	3.770498	3.769957	-0.00053299999999999
2023-02-27 01:05:00	3.7705	3.770507	3.769967	-0.00053299999999999
2023-02-27 01:10:00	3.77104	3.770571	3.770507	-0.00053299999999999
2023-02-27 01:15:00	3.7705	3.77058	3.769967	-0.00053299999999999
2023-02-27 01:20:00	3.7705	3.770587	3.769967	-0.00053299999999999
2023-02-27 01:25:00	3.77049	3.770592	3.769957	-0.00053299999999999
2023-02-27 01:30:00	3.77049	3.770596	3.769957	-0.00053299999999999
2023-02-27 01:35:00	3.77102	3.770652	3.770487	-0.00053299999999999
2023-02-27 01:40:00	3.77048	3.7706	3.769947	-0.00053299999999999
2023-02-27 01:45:00	3.77101	3.770652	3.770477	-0.00053299999999999
2023-02-27 01:50:00	3.77048	3.770651	3.769947	-0.00053299999999999
2023-02-27 01:55:00	3.77101	3.770702	3.770477	-0.00053299999999999
2023-02-27 02:00:00	3.77048	3.770646	3.769947	-0.00053299999999999
2023-02-27 02:05:00	3.77048	3.770644	3.769947	-0.00053299999999999
2023-02-27 02:10:00	3.77049	3.770643	3.769957	-0.00053299999999999
2023-02-27 02:15:00	3.77048	3.770642	3.769947	-0.00053299999999999
2023-02-27 02:20:00	3.77047	3.77064	3.769937	-0.00053299999999999
2023-02-27 02:25:00	3.77098	3.770636	3.770447	-0.00053299999999999
2023-02-27 02:30:00	3.77044	3.770632	3.769907	-0.00053299999999999
2023-02-27 02:35:00	3.77043	3.770574	3.769897	-0.00053299999999999
2023-02-27 02:40:00	3.77041	3.770567	3.769877	-0.00053299999999999
2023-02-27 02:45:00	3.7704	3.770506	3.769867	-0.00053299999999999
2023-02-27 02:50:00	3.77093	3.770551	3.770397	-0.00053299999999999
2023-02-27 02:55:00	3.77093	3.770596	3.770397	-0.00053299999999999
2023-02-27 03:00:00	3.7704	3.770587	3.769867	-0.00053299999999999
2023-02-27 03:05:00	3.77094	3.770633	3.770407	-0.00053299999999999
2023-02-27 03:10:00	3.77095	3.770681	3.770417	-0.00053299999999999
2023-02-27 03:15:00	3.77043	3.770626	3.769897	-0.00053299999999999
2023-02-27 03:20:00	3.77043	3.770625	3.769897	-0.00053299999999999
2023-02-27 03:25:00	3.77097	3.770679	3.770437	-0.00053299999999999
2023-02-27 03:30:00	3.77044	3.770682	3.769907	-0.00053299999999999
2023-02-27 03:35:00	3.77099	3.770741	3.770457	-0.00053299999999999
2023-02-27 03:40:00	3.77048	3.770696	3.769947	-0.00053299999999999
2023-02-27 03:45:00	3.7705	3.770653	3.769967	-0.00053299999999999
2023-02-27 03:50:00	3.77104	3.770717	3.770507	-0.00053299999999999
2023-02-27 03:55:00	3.77053	3.770676	3.769997	-0.00053299999999999
2023-02-27 04:00:00	3.77054	3.770635	3.770007	-0.00053299999999999
2023-02-27 04:05:00	3.77055	3.770647	3.770017	-0.00053299999999999
2023-02-27 04:10:00	3.77109	3.770713	3.770557	-0.00053299999999999
2023-02-27 04:15:00	3.77055	3.770671	3.770017	-0.00053299999999999
2023-02-27 04:20:00	3.77107	3.770734	3.770537	-0.00053299999999999
2023-02-27 04:25:00	3.77053	3.770688	3.769997	-0.00053299999999999
2023-02-27 04:30:00	3.77052	3.770692	3.769987	-0.00053299999999999
2023-02-27 04:35:00	3.77051	3.770693	3.769977	-0.00053299999999999
2023-02-27 04:40:00	3.7705	3.770639	3.769967	-0.00053299999999999
2023-02-27 04:45:00	3.77051	3.770637	3.769977	-0.00053299999999999
2023-02-27 04:50:00	3.77105	3.770688	3.770517	-0.00053299999999999
2023-02-27 04:55:00	3.77053	3.770686	3.769997	-0.00053299999999999
2023-02-27 05:00:00	3.77053	3.77063	3.769997	-0.00053299999999999
2023-02-27 05:05:00	3.77052	3.770627	3.769987	-0.00053299999999999
2023-02-27 05:10:00	3.77105	3.770625	3.770517	-0.00053299999999999
2023-02-27 05:15:00	3.77051	3.770623	3.769977	-0.00053299999999999
2023-02-27 05:20:00	3.77103	3.770674	3.770497	-0.00053299999999999
2023-02-27 05:25:00	3.77049	3.770672	3.769957	-0.00053299999999999
2023-02-27 05:30:00	3.771	3.770722	3.770467	-0.00053299999999999
2023-02-27 05:35:00	3.77044	3.770715	3.769907	-0.00053299999999999
2023-02-27 05:40:00	3.77097	3.770707	3.770437	-0.00053299999999999
2023-02-27 05:45:00	3.77042	3.770696	3.769887	-0.00053299999999999
2023-02-27 05:50:00	3.77041	3.770684	3.769877	-0.00053299999999999
2023-02-27 05:55:00	3.77093	3.770725	3.770397	-0.00053299999999999
2023-02-27 06:00:00	3.77093	3.770713	3.770397	-0.00053299999999999
2023-02-27 06:05:00	3.77093	3.770755	3.770397	-0.00053299999999999
2023-02-27 06:10:00	3.77093	3.770745	3.770397	-0.00053299999999999
2023-02-27 06:15:00	3.7704	3.770736	3.769867	-0.00053299999999999
2023-02-27 06:20:00	3.77095	3.770731	3.770417	-0.00053299999999999
2023-02-27 06:25:00	3.77096	3.770783	3.770427	-0.00053299999999999
2023-02-27 06:30:00	3.77044	3.77073	3.769907	-0.00053299999999999
2023-02-27 06:35:00	3.77047	3.770735	3.769937	-0.00053299999999999
2023-02-27 06:40:00	3.77102	3.770796	3.770487	-0.00053299999999999
2023-02-27 06:45:00	3.77105	3.770808	3.770517	-0.00053299999999999
2023-02-27 06:50:00	3.77106	3.770821	3.770527	-0.00053299999999999
2023-02-27 06:55:00	3.77107	3.770835	3.770537	-0.00053299999999999
2023-02-27 07:00:00	3.77106	3.770848	3.770527	-0.00053299999999999
2023-02-27 07:05:00	3.77053	3.770861	3.769997	-0.00053299999999999
2023-02-27 07:10:00	3.77051	3.770817	3.769977	-0.00053299999999999
2023-02-27 07:15:00	3.77102	3.770823	3.770487	-0.00053299999999999
2023-02-27 07:20:00	3.77101	3.77088	3.770477	-0.00053299999999999
2023-02-27 07:25:00	3.76994	3.770827	3.769407	-0.00053299999999999
2023-02-27 07:30:00	3.77046	3.770771	3.769927	-0.00053299999999999
2023-02-27 07:35:00	3.77099	3.770765	3.770457	-0.00053299999999999
2023-02-27 07:40:00	3.77046	3.770705	3.769927	-0.00053299999999999
2023-02-27 07:45:00	3.77099	3.770697	3.770457	-0.00053299999999999
2023-02-27 07:50:00	3.77047	3.770638	3.769937	-0.00053299999999999
2023-02-27 07:55:00	3.77101	3.770686	3.770477	-0.00053299999999999
2023-02-27 08:00:00	3.77102	3.770737	3.770487	-0.00053299999999999
2023-02-27 08:05:00	3.76997	3.770632	3.769437	-0.00053299999999999
2023-02-27 08:10:00	3.77053	3.770584	3.769997	-0.00053299999999999
2023-02-27 08:15:00	3.77106	3.770696	3.770527	-0.00053299999999999
2023-02-27 08:20:00	3.77054	3.770704	3.770007	-0.00053299999999999
2023-02-27 08:25:00	3.77109	3.770714	3.770557	-0.00053299999999999
2023-02-27 08:30:00	3.77056	3.770724	3.770027	-0.00053299999999999
2023-02-27 08:35:00	3.7711	3.770735	3.770567	-0.00053299999999999
2023-02-27 08:40:00	3.7711	3.770798	3.770567	-0.00053299999999999
2023-02-27 08:45:00	3.77109	3.770806	3.770557	-0.00053299999999999
2023-02-27 08:50:00	3.77109	3.770813	3.770557	-0.00053299999999999
2023-02-27 08:55:00	3.77001	3.770817	3.769477	-0.00053299999999999
2023-02-27 09:00:00	3.77053	3.770817	3.769997	-0.00053299999999999
2023-02-27 09:05:00	3.77104	3.770815	3.770507	-0.00053299999999999
2023-02-27 09:10:00	3.77102	3.770863	3.770487	-0.00053299999999999
2023-02-27 09:15:00	3.77046	3.7708	3.769927	-0.00053299999999999
2023-02-27 09:20:00	3.77044	3.770788	3.769907	-0.00053299999999999
2023-02-27 09:25:00	3.77095	3.770773	3.770417	-0.00053299999999999
2023-02-27 09:30:00	3.77092	3.770755	3.770387	-0.00053299999999999
2023-02-27 09:35:00	3.76983	3.770629	3.769297	-0.00053299999999999
2023-02-27 09:40:00	3.76981	3.770501	3.769277	-0.00053299999999999
2023-02-27 09:45:00	3.77032	3.770532	3.769787	-0.00053299999999999
2023-02-27 09:50:00	3.77031	3.77051	3.769777	-0.00053299999999999
2023-02-27 09:55:00	3.7703	3.770436	3.769767	-0.00053299999999999
2023-02-27 10:00:00	3.7703	3.770364	3.769767	-0.00053299999999999
2023-02-27 10:05:00	3.77085	3.770403	3.770317	-0.00053299999999999
2023-02-27 10:10:00	3.77087	3.770446	3.770337	-0.00053299999999999
2023-02-27 10:15:00	3.77089	3.77044	3.770357	-0.00053299999999999
2023-02-27 10:20:00	3.77036	3.770384	3.769827	-0.00053299999999999
2023-02-27 10:25:00	3.76984	3.770385	3.769307	-0.00053299999999999
2023-02-27 10:30:00	3.77037	3.770441	3.769837	-0.00053299999999999
2023-02-27 10:35:00	3.77037	3.770446	3.769837	-0.00053299999999999
2023-02-27 10:40:00	3.77037	3.770452	3.769837	-0.00053299999999999
2023-02-27 10:45:00	3.76983	3.770405	3.769297	-0.00053299999999999
2023-02-27 10:50:00	3.7709	3.770465	3.770367	-0.00053299999999999
2023-02-27 10:55:00	3.77036	3.770416	3.769827	-0.00053299999999999
2023-02-27 11:00:00	3.77038	3.770367	3.769847	-0.00053299999999999
2023-02-27 11:05:00	3.7704	3.770318	3.769867	-0.00053299999999999
2023-02-27 11:10:00	3.7704	3.770322	3.769867	-0.00053299999999999
2023-02-27 11:15:00	3.77094	3.770432	3.770407	-0.00053299999999999
2023-02-27 11:20:00	3.7704	3.770435	3.769867	-0.00053299999999999
2023-02-27 11:25:00	3.77039	3.770437	3.769857	-0.00053299999999999
2023-02-27 11:30:00	3.77039	3.770439	3.769857	-0.00053299999999999
2023-02-27 11:35:00	3.77038	3.770494	3.769847	-0.00053299999999999
2023-02-27 11:40:00	3.77037	3.770441	3.769837	-0.00053299999999999
2023-02-27 11:45:00	3.77036	3.770441	3.769827	-0.00053299999999999
2023-02-27 11:50:00	3.77034	3.770437	3.769807	-0.00053299999999999
2023-02-27 11:55:00	3.77086	3.770483	3.770327	-0.00053299999999999
2023-02-27 12:00:00	3.77084	3.770527	3.770307	-0.00053299999999999
2023-02-27 12:05:00	3.77028	3.770461	3.769747	-0.00053299999999999
2023-02-27 12:10:00	3.77027	3.770448	3.769737	-0.00053299999999999
2023-02-27 12:15:00	3.77078	3.770487	3.770247	-0.00053299999999999
2023-02-27 12:20:00	3.77077	3.770525	3.770237	-0.00053299999999999
2023-02-27 12:25:00	3.77077	3.770564	3.770237	-0.00053299999999999
2023-02-27 12:30:00	3.77077	3.770604	3.770237	-0.00053299999999999
2023-02-27 12:35:00	3.77078	3.770646	3.770247	-0.00053299999999999
2023-02-27 12:40:00	3.7708	3.770692	3.770267	-0.00053299999999999
2023-02-27 12:45:00	3.77083	3.770689	3.770297	-0.00053299999999999
2023-02-27 12:50:00	3.77086	3.770691	3.770327	-0.00053299999999999
2023-02-27 12:55:00	3.77089	3.770752	3.770357	-0.00053299999999999
2023-02-27 13:00:00	3.77039	3.770764	3.769857	-0.00053299999999999
2023-02-27 13:05:00	3.77041	3.770727	3.769877	-0.00053299999999999
2023-02-27 13:10:00	3.77097	3.770747	3.770437	-0.00053299999999999
2023-02-27 13:15:00	3.77098	3.770768	3.770447	-0.00053299999999999
2023-02-27 13:20:00	3.77098	3.770789	3.770447	-0.00053299999999999
2023-02-27 13:25:00	3.77045	3.770756	3.769917	-0.00053299999999999
2023-02-27 13:30:00	3.77099	3.770775	3.770457	-0.00053299999999999
2023-02-27 13:35:00	3.76993	3.770685	3.769397	-0.00053299999999999
2023-02-27 13:40:00	3.77046	3.770645	3.769927	-0.00053299999999999
2023-02-27 13:45:00	3.77047	3.770603	3.769937	-0.00053299999999999
2023-02-27 13:50:00	3.77154	3.770718	3.771007	-0.00053299999999999
2023-02-27 13:55:00	3.771	3.770777	3.770467	-0.00053299999999999
2023-02-27 14:00:00	3.771	3.77078	3.770467	-0.00053299999999999
2023-02-27 14:05:00	3.77047	3.770729	3.769937	-0.00053299999999999
2023-02-27 14:10:00	3.77049	3.77068	3.769957	-0.00053299999999999
2023-02-27 14:15:00	3.77102	3.770737	3.770487	-0.00053299999999999
2023-02-27 14:20:00	3.77104	3.770742	3.770507	-0.00053299999999999
2023-02-27 14:25:00	3.77105	3.770854	3.770517	-0.00053299999999999
2023-02-27 14:30:00	3.77106	3.770914	3.770527	-0.00053299999999999
2023-02-27 14:35:00	3.77053	3.77092	3.769997	-0.00053299999999999
2023-02-27 14:40:00	3.77053	3.770819	3.769997	-0.00053299999999999
2023-02-27 14:45:00	3.77108	3.770827	3.770547	-0.00053299999999999
2023-02-27 14:50:00	3.77056	3.770783	3.770027	-0.00053299999999999
2023-02-27 14:55:00	3.77111	3.770847	3.770577	-0.00053299999999999
2023-02-27 15:00:00	3.77057	3.770855	3.770037	-0.00053299999999999
2023-02-27 15:05:00	3.77111	3.770864	3.770577	-0.00053299999999999
2023-02-27 15:10:00	3.77111	3.770871	3.770577	-0.00053299999999999
2023-02-27 15:15:00	3.77057	3.770823	3.770037	-0.00053299999999999
2023-02-27 15:20:00	3.7711	3.770827	3.770567	-0.00053299999999999
2023-02-27 15:25:00	3.77108	3.770882	3.770547	-0.00053299999999999
2023-02-27 15:30:00	3.77053	3.770882	3.769997	-0.00053299999999999
2023-02-27 15:35:00	3.77102	3.770876	3.770487	-0.00053299999999999
2023-02-27 15:40:00	3.77098	3.770918	3.770447	-0.00053299999999999
2023-02-27 15:45:00	3.77042	3.770849	3.769887	-0.00053299999999999
2023-02-27 15:50:00	3.7704	3.770832	3.769867	-0.00053299999999999
2023-02-27 15:55:00	3.77038	3.770759	3.769847	-0.00053299999999999
2023-02-27 16:00:00	3.7709	3.770738	3.770367	-0.00053299999999999
2023-02-27 16:05:00	3.77037	3.770718	3.769837	-0.00053299999999999
2023-02-27 16:10:00	3.77038	3.770646	3.769847	-0.00053299999999999
2023-02-27 16:15:00	3.77039	3.770577	3.769857	-0.00053299999999999
2023-02-27 16:20:00	3.77146	3.77067	3.770927	-0.00053299999999999
2023-02-27 16:25:00	3.77092	3.77066	3.770387	-0.00053299999999999
2023-02-27 16:30:00	3.77091	3.770653	3.770377	-0.00053299999999999
2023-02-27 16:35:00	3.77091	3.770702	3.770377	-0.00053299999999999
2023-02-27 16:40:00	3.77037	3.770699	3.769837	-0.00053299999999999
2023-02-27 16:45:00	3.7709	3.770751	3.770367	-0.00053299999999999
2023-02-27 16:50:00	3.77037	3.770698	3.769837	-0.00053299999999999
2023-02-27 16:55:00	3.7709	3.770751	3.770367	-0.00053299999999999
2023-02-27 17:00:00	3.77089	3.770802	3.770357	-0.00053299999999999
2023-02-27 17:05:00	3.77036	3.770799	3.769827	-0.00053299999999999
2023-02-27 17:10:00	3.7709	3.770743	3.770367	-0.00053299999999999
2023-02-27 17:15:00	3.77039	3.77069	3.769857	-0.00053299999999999
2023-02-27 17:20:00	3.77093	3.770692	3.770397	-0.00053299999999999
2023-02-27 17:25:00	3.77094	3.770695	3.770407	-0.00053299999999999
2023-02-27 17:30:00	3.77093	3.770751	3.770397	-0.00053299999999999
2023-02-27 17:35:00	3.77038	3.770699	3.769847	-0.00053299999999999
2023-02-27 17:40:00	3.7709	3.770752	3.770367	-0.00053299999999999
2023-02-27 17:45:00	3.7709	3.770752	3.770367	-0.00053299999999999
2023-02-27 17:50:00	3.77089	3.770752	3.770357	-0.00053299999999999
2023-02-27 17:55:00	3.77088	3.770804	3.770347	-0.00053299999999999
2023-02-27 18:00:00	3.77087	3.770801	3.770337	-0.00053299999999999
2023-02-27 18:05:00	3.77088	3.77085	3.770347	-0.00053299999999999
2023-02-27 18:10:00	3.77089	3.770846	3.770357	-0.00053299999999999
2023-02-27 18:15:00	3.77091	3.770843	3.770377	-0.00053299999999999
2023-02-27 18:20:00	3.77093	3.770843	3.770397	-0.00053299999999999
2023-02-27 18:25:00	3.77094	3.770899	3.770407	-0.00053299999999999
2023-02-27 18:30:00	3.77094	3.770903	3.770407	-0.00053299999999999
2023-02-27 18:35:00	3.77094	3.770907	3.770407	-0.00053299999999999
2023-02-27 18:40:00	3.77039	3.770857	3.769857	-0.00053299999999999
2023-02-27 18:45:00	3.77092	3.770861	3.770387	-0.00053299999999999
2023-02-27 18:50:00	3.77092	3.770866	3.770387	-0.00053299999999999
2023-02-27 18:55:00	3.77092	3.77087	3.770387	-0.00053299999999999
2023-02-27 19:00:00	3.77039	3.77082	3.769857	-0.00053299999999999
2023-02-27 19:05:00	3.77039	3.770768	3.769857	-0.00053299999999999
2023-02-27 19:10:00	3.77091	3.770766	3.770377	-0.00053299999999999
2023-02-27 19:15:00	3.7709	3.770762	3.770367	-0.00053299999999999
2023-02-27 19:20:00	3.77035	3.770703	3.769817	-0.00053299999999999
2023-02-27 19:25:00	3.77086	3.770695	3.770327	-0.00053299999999999
2023-02-27 19:30:00	3.77084	3.77074	3.770307	-0.00053299999999999
2023-02-27 19:35:00	3.77028	3.770676	3.769747	-0.00053299999999999
2023-02-27 19:40:00	3.77081	3.770665	3.770277	-0.00053299999999999
2023-02-27 19:45:00	3.77081	3.770654	3.770277	-0.00053299999999999
2023-02-27 19:50:00	3.77082	3.770697	3.770287	-0.00053299999999999
2023-02-27 19:55:00	3.77085	3.770743	3.770317	-0.00053299999999999
2023-02-27 20:00:00	3.77088	3.77074	3.770347	-0.00053299999999999
2023-02-27 20:05:00	3.77092	3.770742	3.770387	-0.00053299999999999
2023-02-27 20:10:00	3.77096	3.770803	3.770427	-0.00053299999999999
2023-02-27 20:15:00	3.77152	3.770869	3.770987	-0.00053299999999999
2023-02-27 20:20:00	3.77154	3.770939	3.771007	-0.00053299999999999
2023-02-27 20:25:00	3.77102	3.771013	3.770487	-0.00053299999999999
2023-02-27 20:30:00	3.77156	3.771088	3.771027	-0.00053299999999999
2023-02-27 20:35:00	3.77049	3.771056	3.769957	-0.00053299999999999
2023-02-27 20:40:00	3.77102	3.771076	3.770487	-0.00053299999999999
2023-02-27 20:45:00	3.77102	3.771093	3.770487	-0.00053299999999999
2023-02-27 20:50:00	3.77049	3.771054	3.769957	-0.00053299999999999
2023-02-27 20:55:00	3.77102	3.771064	3.770487	-0.00053299999999999
2023-02-27 21:00:00	3.77102	3.77107	3.770487	-0.00053299999999999
2023-02-27 21:05:00	3.77102	3.77102	3.770487	-0.00053299999999999
2023-02-27 21:10:00	3.77049	3.770915	3.769957	-0.00053299999999999
2023-02-27 21:15:00	3.77155	3.770968	3.771017	-0.00053299999999999
2023-02-27 21:20:00	3.77155	3.770967	3.771017	-0.00053299999999999
2023-02-27 21:25:00	3.77102	3.77102	3.770487	-0.00053299999999999
2023-02-27 21:30:00	3.77102	3.77102	3.770487	-0.00053299999999999
2023-02-27 21:35:00	3.77103	3.771021	3.770497	-0.00053299999999999
2023-02-27 21:40:00	3.77104	3.771076	3.770507	-0.00053299999999999
2023-02-27 21:45:00	3.77051	3.771025	3.769977	-0.00053299999999999
2023-02-27 21:50:00	3.77105	3.771028	3.770517	-0.00053299999999999
2023-02-27 21:55:00	3.77106	3.771032	3.770527	-0.00053299999999999
2023-02-27 22:00:00	3.77107	3.77109	3.770537	-0.00053299999999999
2023-02-27 22:05:00	3.77161	3.771096	3.771077	-0.00053299999999999
2023-02-27 22:10:00	3.77109	3.77105	3.770557	-0.00053299999999999
2023-02-27 22:15:00	3.77108	3.771056	3.770547	-0.00053299999999999
2023-02-27 22:20:00	3.7716	3.771114	3.771067	-0.00053299999999999
2023-02-27 22:25:00	3.77107	3.771118	3.770537	-0.00053299999999999
2023-02-27 22:30:00	3.77107	3.771121	3.770537	-0.00053299999999999
2023-02-27 22:35:00	3.77107	3.771177	3.770537	-0.00053299999999999
2023-02-27 22:40:00	3.77107	3.771179	3.770537	-0.00053299999999999
2023-02-27 22:45:00	3.77107	3.77118	3.770537	-0.00053299999999999
2023-02-27 22:50:00	3.7716	3.771233	3.771067	-0.00053299999999999
2023-02-27 22:55:00	3.7716	3.771232	3.771067	-0.00053299999999999
2023-02-27 23:00:00	3.77107	3.77123	3.770537	-0.00053299999999999
2023-02-27 23:05:00	3.7716	3.771282	3.771067	-0.00053299999999999
2023-02-27 23:10:00	3.7716	3.771282	3.771067	-0.00053299999999999
2023-02-27 23:15:00	3.77105	3.77128	3.770517	-0.00053299999999999
2023-02-27 23:20:00	3.77103	3.771276	3.770497	-0.00053299999999999
2023-02-27 23:25:00	3.77101	3.77127	3.770477	-0.00053299999999999
2023-02-27 23:30:00	3.77099	3.771262	3.770457	-0.00053299999999999
2023-02-27 23:35:00	3.7715	3.771305	3.770967	-0.00053299999999999
2023-02-27 23:40:00	3.77147	3.771292	3.770937	-0.00053299999999999
2023-02-27 23:45:00	3.77143	3.771275	3.770897	-0.00053299999999999
2023-02-27 23:50:00	3.77086	3.771254	3.770327	-0.00053299999999999
2023-02-27 23:55:00	3.77136	3.77123	3.770827	-0.00053299999999999
2023-02-28 00:00:00	3.77187	3.771257	3.771337	-0.00053299999999999
2023-02-28 00:05:00	3.7708	3.771232	3.770267	-0.00053299999999999
2023-02-28 00:10:00	3.77132	3.771261	3.770787	-0.00053299999999999
2023-02-28 00:15:00	3.77133	3.771293	3.770797	-0.00053299999999999
2023-02-28 00:20:00	3.77135	3.771329	3.770817	-0.00053299999999999
2023-02-28 00:25:00	3.77137	3.771316	3.770837	-0.00053299999999999
2023-02-28 00:30:00	3.77139	3.771308	3.770857	-0.00053299999999999
2023-02-28 00:35:00	3.7709	3.771255	3.770367	-0.00053299999999999
2023-02-28 00:40:00	3.77094	3.771263	3.770407	-0.00053299999999999
2023-02-28 00:45:00	3.77151	3.771278	3.770977	-0.00053299999999999
2023-02-28 00:50:00	3.77155	3.771246	3.771017	-0.00053299999999999
2023-02-28 00:55:00	3.77104	3.77127	3.770507	-0.00053299999999999
2023-02-28 01:00:00	3.7716	3.771298	3.771067	-0.00053299999999999
2023-02-28 01:05:00	3.7716	3.771325	3.771067	-0.00053299999999999
2023-02-28 01:10:00	3.77106	3.771296	3.770527	-0.00053299999999999
2023-02-28 01:15:00	3.77157	3.771316	3.771037	-0.00053299999999999
2023-02-28 01:20:00	3.77156	3.771333	3.771027	-0.00053299999999999
2023-02-28 01:25:00	3.77102	3.771345	3.770487	-0.00053299999999999
2023-02-28 01:30:00	3.77155	3.771406	3.771017	-0.00053299999999999
2023-02-28 01:35:00	3.771	3.771355	3.770467	-0.00053299999999999
2023-02-28 01:40:00	3.77153	3.771353	3.770997	-0.00053299999999999
2023-02-28 01:45:00	3.77152	3.771401	3.770987	-0.00053299999999999
2023-02-28 01:50:00	3.77098	3.771339	3.770447	-0.00053299999999999
2023-02-28 01:55:00	3.77098	3.771277	3.770447	-0.00053299999999999
2023-02-28 02:00:00	3.7715	3.771321	3.770967	-0.00053299999999999
2023-02-28 02:05:00	3.77148	3.771312	3.770947	-0.00053299999999999
2023-02-28 02:10:00	3.77094	3.77125	3.770407	-0.00053299999999999
2023-02-28 02:15:00	3.77147	3.771295	3.770937	-0.00053299999999999
2023-02-28 02:20:00	3.77094	3.771234	3.770407	-0.00053299999999999
2023-02-28 02:25:00	3.77147	3.771281	3.770937	-0.00053299999999999
2023-02-28 02:30:00	3.77148	3.771276	3.770947	-0.00053299999999999
2023-02-28 02:35:00	3.77095	3.771219	3.770417	-0.00053299999999999
2023-02-28 02:40:00	3.77149	3.77127	3.770957	-0.00053299999999999
2023-02-28 02:45:00	3.77097	3.771269	3.770437	-0.00053299999999999
2023-02-28 02:50:00	3.7715	3.771269	3.770967	-0.00053299999999999
2023-02-28 02:55:00	3.77097	3.771218	3.770437	-0.00053299999999999
2023-02-28 03:00:00	3.77149	3.771273	3.770957	-0.00053299999999999
2023-02-28 03:05:00	3.77148	3.771274	3.770947	-0.00053299999999999
2023-02-28 03:10:00	3.77149	3.771329	3.770957	-0.00053299999999999
2023-02-28 03:15:00	3.77151	3.771333	3.770977	-0.00053299999999999
2023-02-28 03:20:00	3.77152	3.771337	3.770987	-0.00053299999999999
2023-02-28 03:25:00	3.771	3.771342	3.770467	-0.00053299999999999
2023-02-28 03:30:00	3.77154	3.771347	3.771007	-0.00053299999999999
2023-02-28 03:35:00	3.77155	3.771405	3.771017	-0.00053299999999999
2023-02-28 03:40:00	3.77156	3.771411	3.771027	-0.00053299999999999
2023-02-28 03:45:00	3.77158	3.771472	3.771047	-0.00053299999999999
2023-02-28 03:50:00	3.77106	3.771429	3.770527	-0.00053299999999999
2023-02-28 03:55:00	3.7716	3.771441	3.771067	-0.00053299999999999
2023-02-28 04:00:00	3.77108	3.7714	3.770547	-0.00053299999999999
2023-02-28 04:05:00	3.77108	3.771357	3.770547	-0.00053299999999999
2023-02-28 04:10:00	3.77108	3.771313	3.770547	-0.00053299999999999
2023-02-28 04:15:00	3.77106	3.771319	3.770527	-0.00053299999999999
2023-02-28 04:20:00	3.77106	3.771271	3.770527	-0.00053299999999999
2023-02-28 04:25:00	3.77211	3.771327	3.771577	-0.00053299999999999
2023-02-28 04:30:00	3.77104	3.771275	3.770507	-0.00053299999999999
2023-02-28 04:35:00	3.77209	3.771326	3.771557	-0.00053299999999999
2023-02-28 04:40:00	3.771	3.77132	3.770467	-0.00053299999999999
2023-02-28 04:45:00	3.77151	3.771311	3.770977	-0.00053299999999999
2023-02-28 04:50:00	3.77149	3.771352	3.770957	-0.00053299999999999
2023-02-28 04:55:00	3.77094	3.771338	3.770407	-0.00053299999999999
2023-02-28 05:00:00	3.77146	3.771376	3.770927	-0.00053299999999999
2023-02-28 05:05:00	3.77092	3.771362	3.770387	-0.00053299999999999
2023-02-28 05:10:00	3.77146	3.771402	3.770927	-0.00053299999999999
2023-02-28 05:15:00	3.77148	3.771339	3.770947	-0.00053299999999999
2023-02-28 05:20:00	3.7715	3.771385	3.770967	-0.00053299999999999
2023-02-28 05:25:00	3.77099	3.771275	3.770457	-0.00053299999999999
2023-02-28 05:30:00	3.77154	3.771329	3.771007	-0.00053299999999999
2023-02-28 05:35:00	3.77102	3.77128	3.770487	-0.00053299999999999
2023-02-28 05:40:00	3.77209	3.77134	3.771557	-0.00053299999999999
2023-02-28 05:45:00	3.77102	3.771348	3.770487	-0.00053299999999999
2023-02-28 05:50:00	3.77153	3.771355	3.770997	-0.00053299999999999
2023-02-28 05:55:00	3.77205	3.771468	3.771517	-0.00053299999999999
2023-02-28 06:00:00	3.7715	3.771472	3.770967	-0.00053299999999999
2023-02-28 06:05:00	3.77041	3.771365	3.769877	-0.00053299999999999
2023-02-28 06:10:00	3.77148	3.771363	3.770947	-0.00053299999999999
2023-02-28 06:15:00	3.77148	3.771412	3.770947	-0.00053299999999999
2023-02-28 06:20:00	3.77148	3.771406	3.770947	-0.00053299999999999
2023-02-28 06:25:00	3.77097	3.771401	3.770437	-0.00053299999999999
2023-02-28 06:30:00	3.77152	3.771344	3.770987	-0.00053299999999999
2023-02-28 06:35:00	3.77099	3.771341	3.770457	-0.00053299999999999
2023-02-28 06:40:00	3.77153	3.771341	3.770997	-0.00053299999999999
2023-02-28 06:45:00	3.77152	3.771288	3.770987	-0.00053299999999999
2023-02-28 06:50:00	3.77098	3.771236	3.770447	-0.00053299999999999
2023-02-28 06:55:00	3.77202	3.771397	3.771487	-0.00053299999999999
2023-02-28 07:00:00	3.77148	3.771397	3.770947	-0.00053299999999999
2023-02-28 07:05:00	3.77093	3.771342	3.770397	-0.00053299999999999
2023-02-28 07:10:00	3.77146	3.77134	3.770927	-0.00053299999999999
2023-02-28 07:15:00	3.77039	3.771282	3.769857	-0.00053299999999999
2023-02-28 07:20:00	3.77146	3.771276	3.770927	-0.00053299999999999
2023-02-28 07:25:00	3.77147	3.771324	3.770937	-0.00053299999999999
2023-02-28 07:30:00	3.77094	3.771265	3.770407	-0.00053299999999999
2023-02-28 07:35:00	3.77095	3.771208	3.770417	-0.00053299999999999
2023-02-28 07:40:00	3.77149	3.771259	3.770957	-0.00053299999999999
2023-02-28 07:45:00	3.7715	3.771207	3.770967	-0.00053299999999999
2023-02-28 07:50:00	3.77151	3.77121	3.770977	-0.00053299999999999
2023-02-28 07:55:00	3.77152	3.771269	3.770987	-0.00053299999999999
2023-02-28 08:00:00	3.77152	3.771275	3.770987	-0.00053299999999999
2023-02-28 08:05:00	3.77205	3.771441	3.771517	-0.00053299999999999
2023-02-28 08:10:00	3.77205	3.7715	3.771517	-0.00053299999999999
2023-02-28 08:15:00	3.77152	3.771505	3.770987	-0.00053299999999999
2023-02-28 08:20:00	3.77205	3.771616	3.771517	-0.00053299999999999
2023-02-28 08:25:00	3.77205	3.771726	3.771517	-0.00053299999999999
2023-02-28 08:30:00	3.77152	3.771729	3.770987	-0.00053299999999999
2023-02-28 08:35:00	3.77203	3.771782	3.771497	-0.00053299999999999
2023-02-28 08:40:00	3.77201	3.771832	3.771477	-0.00053299999999999
2023-02-28 08:45:00	3.772	3.77188	3.771467	-0.00053299999999999
2023-02-28 08:50:00	3.77198	3.771926	3.771447	-0.00053299999999999
2023-02-28 08:55:00	3.77197	3.771918	3.771437	-0.00053299999999999
2023-02-28 09:00:00	3.77197	3.77191	3.771437	-0.00053299999999999
2023-02-28 09:05:00	3.77197	3.771955	3.771437	-0.00053299999999999
2023-02-28 09:10:00	3.77197	3.771947	3.771437	-0.00053299999999999
2023-02-28 09:15:00	3.77198	3.77194	3.771447	-0.00053299999999999
2023-02-28 09:20:00	3.772	3.771988	3.771467	-0.00053299999999999
2023-02-28 09:25:00	3.77148	3.771933	3.770947	-0.00053299999999999
2023-02-28 09:30:00	3.77203	3.771935	3.771497	-0.00053299999999999
2023-02-28 09:35:00	3.77257	3.771992	3.772037	-0.00053299999999999
2023-02-28 09:40:00	3.77258	3.772052	3.772047	-0.00053299999999999
2023-02-28 09:45:00	3.77205	3.77206	3.771517	-0.00053299999999999
2023-02-28 09:50:00	3.77205	3.772068	3.771517	-0.00053299999999999
2023-02-28 09:55:00	3.77205	3.772076	3.771517	-0.00053299999999999
2023-02-28 10:00:00	3.77259	3.772138	3.772057	-0.00053299999999999
2023-02-28 10:05:00	3.77206	3.772146	3.771527	-0.00053299999999999
2023-02-28 10:10:00	3.77153	3.772099	3.770997	-0.00053299999999999
2023-02-28 10:15:00	3.77206	3.772157	3.771527	-0.00053299999999999
2023-02-28 10:20:00	3.7726	3.772214	3.772067	-0.00053299999999999
2023-02-28 10:25:00	3.77209	3.772166	3.771557	-0.00053299999999999
2023-02-28 10:30:00	3.7721	3.772118	3.771567	-0.00053299999999999
2023-02-28 10:35:00	3.77213	3.772126	3.771597	-0.00053299999999999
2023-02-28 10:40:00	3.77214	3.772135	3.771607	-0.00053299999999999
2023-02-28 10:45:00	3.77214	3.772144	3.771607	-0.00053299999999999
2023-02-28 10:50:00	3.77266	3.772151	3.772127	-0.00053299999999999
2023-02-28 10:55:00	3.77211	3.772156	3.771577	-0.00053299999999999
2023-02-28 11:00:00	3.7721	3.772213	3.771567	-0.00053299999999999
2023-02-28 11:05:00	3.7721	3.772217	3.771567	-0.00053299999999999
2023-02-28 11:10:00	3.7721	3.772167	3.771567	-0.00053299999999999
2023-02-28 11:15:00	3.7721	3.772168	3.771567	-0.00053299999999999
2023-02-28 11:20:00	3.7721	3.772168	3.771567	-0.00053299999999999
2023-02-28 11:25:00	3.77208	3.772163	3.771547	-0.00053299999999999
2023-02-28 11:30:00	3.77206	3.772155	3.771527	-0.00053299999999999
2023-02-28 11:35:00	3.77152	3.772093	3.770987	-0.00053299999999999
2023-02-28 11:40:00	3.77204	3.772031	3.771507	-0.00053299999999999
2023-02-28 11:45:00	3.77203	3.772023	3.771497	-0.00053299999999999
2023-02-28 11:50:00	3.77203	3.772016	3.771497	-0.00053299999999999
2023-02-28 11:55:00	3.77205	3.772011	3.771517	-0.00053299999999999
2023-02-28 12:00:00	3.77206	3.772007	3.771527	-0.00053299999999999
2023-02-28 12:05:00	3.77209	3.772006	3.771557	-0.00053299999999999
2023-02-28 12:10:00	3.77157	3.771953	3.771037	-0.00053299999999999
2023-02-28 12:15:00	3.77211	3.771956	3.771577	-0.00053299999999999
2023-02-28 12:20:00	3.77158	3.771908	3.771047	-0.00053299999999999
2023-02-28 12:25:00	3.77211	3.771967	3.771577	-0.00053299999999999
2023-02-28 12:30:00	3.77212	3.771975	3.771587	-0.00053299999999999
2023-02-28 12:35:00	3.77159	3.771931	3.771057	-0.00053299999999999
2023-02-28 12:40:00	3.77212	3.77194	3.771587	-0.00053299999999999
2023-02-28 12:45:00	3.77211	3.771946	3.771577	-0.00053299999999999
2023-02-28 12:50:00	3.7721	3.77195	3.771567	-0.00053299999999999
2023-02-28 12:55:00	3.77209	3.77195	3.771557	-0.00053299999999999
2023-02-28 13:00:00	3.77208	3.772001	3.771547	-0.00053299999999999
2023-02-28 13:05:00	3.77206	3.771996	3.771527	-0.00053299999999999
2023-02-28 13:10:00	3.77205	3.772043	3.771517	-0.00053299999999999
2023-02-28 13:15:00	3.77205	3.772037	3.771517	-0.00053299999999999
2023-02-28 13:20:00	3.77259	3.772084	3.772057	-0.00053299999999999
2023-02-28 13:25:00	3.77205	3.77213	3.771517	-0.00053299999999999
2023-02-28 13:30:00	3.77205	3.772123	3.771517	-0.00053299999999999
2023-02-28 13:35:00	3.77202	3.772114	3.771487	-0.00053299999999999
2023-02-28 13:40:00	3.77201	3.772105	3.771477	-0.00053299999999999
2023-02-28 13:45:00	3.77199	3.772095	3.771457	-0.00053299999999999
2023-02-28 13:50:00	3.77198	3.772085	3.771447	-0.00053299999999999
2023-02-28 13:55:00	3.77198	3.772077	3.771447	-0.00053299999999999
2023-02-28 14:00:00	3.77198	3.77207	3.771447	-0.00053299999999999
2023-02-28 14:05:00	3.77197	3.772062	3.771437	-0.00053299999999999
2023-02-28 14:10:00	3.77197	3.772	3.771437	-0.00053299999999999
2023-02-28 14:15:00	3.77196	3.771991	3.771427	-0.00053299999999999
2023-02-28 14:20:00	3.77195	3.771981	3.771417	-0.00053299999999999
2023-02-28 14:25:00	3.77195	3.771974	3.771417	-0.00053299999999999
2023-02-28 14:30:00	3.77195	3.771968	3.771417	-0.00053299999999999
2023-02-28 14:35:00	3.77197	3.771966	3.771437	-0.00053299999999999
2023-02-28 14:40:00	3.77199	3.771967	3.771457	-0.00053299999999999
2023-02-28 14:45:00	3.772	3.771969	3.771467	-0.00053299999999999
2023-02-28 14:50:00	3.77201	3.771972	3.771477	-0.00053299999999999
2023-02-28 14:55:00	3.77201	3.771976	3.771477	-0.00053299999999999
2023-02-28 15:00:00	3.77254	3.772033	3.772007	-0.00053299999999999
2023-02-28 15:05:00	3.772	3.772037	3.771467	-0.00053299999999999
2023-02-28 15:10:00	3.77201	3.772043	3.771477	-0.00053299999999999
2023-02-28 15:15:00	3.77255	3.772103	3.772017	-0.00053299999999999
2023-02-28 15:20:00	3.77203	3.772111	3.771497	-0.00053299999999999
2023-02-28 15:25:00	3.77204	3.772118	3.771507	-0.00053299999999999
2023-02-28 15:30:00	3.77204	3.772123	3.771507	-0.00053299999999999
2023-02-28 15:35:00	3.77205	3.772128	3.771517	-0.00053299999999999
2023-02-28 15:40:00	3.77205	3.772132	3.771517	-0.00053299999999999
2023-02-28 15:45:00	3.77205	3.772136	3.771517	-0.00053299999999999
2023-02-28 15:50:00	3.77207	3.772089	3.771537	-0.00053299999999999
2023-02-28 15:55:00	3.7721	3.772099	3.771567	-0.00053299999999999
2023-02-28 16:00:00	3.77211	3.772109	3.771577	-0.00053299999999999
2023-02-28 16:05:00	3.77213	3.772067	3.771597	-0.00053299999999999
2023-02-28 16:10:00	3.77212	3.772076	3.771587	-0.00053299999999999
2023-02-28 16:15:00	3.77211	3.772083	3.771577	-0.00053299999999999
2023-02-28 16:20:00	3.77209	3.772088	3.771557	-0.00053299999999999
2023-02-28 16:25:00	3.77206	3.772089	3.771527	-0.00053299999999999
2023-02-28 16:30:00	3.77204	3.772088	3.771507	-0.00053299999999999
2023-02-28 16:35:00	3.77202	3.772085	3.771487	-0.00053299999999999
2023-02-28 16:40:00	3.77254	3.772132	3.772007	-0.00053299999999999
2023-02-28 16:45:00	3.772	3.772122	3.771467	-0.00053299999999999
2023-02-28 16:50:00	3.77201	3.772112	3.771477	-0.00053299999999999
2023-02-28 16:55:00	3.77202	3.772101	3.771487	-0.00053299999999999
2023-02-28 17:00:00	3.77259	3.772148	3.772057	-0.00053299999999999
2023-02-28 17:05:00	3.77208	3.772145	3.771547	-0.00053299999999999
2023-02-28 17:10:00	3.7721	3.772146	3.771567	-0.00053299999999999
2023-02-28 17:15:00	3.77265	3.772205	3.772117	-0.00053299999999999
2023-02-28 17:20:00	3.77267	3.772268	3.772137	-0.00053299999999999
2023-02-28 17:25:00	3.77266	3.772332	3.772127	-0.00053299999999999
2023-02-28 17:30:00	3.77211	3.772289	3.771577	-0.00053299999999999
2023-02-28 17:35:00	3.77209	3.772298	3.771557	-0.00053299999999999
2023-02-28 17:40:00	3.7726	3.772357	3.772067	-0.00053299999999999
2023-02-28 17:45:00	3.77205	3.77236	3.771517	-0.00053299999999999
2023-02-28 17:50:00	3.77202	3.772303	3.771487	-0.00053299999999999
2023-02-28 17:55:00	3.77254	3.772349	3.772007	-0.00053299999999999
2023-02-28 18:00:00	3.77253	3.772392	3.771997	-0.00053299999999999
2023-02-28 18:05:00	3.77254	3.772381	3.772007	-0.00053299999999999
2023-02-28 18:10:00	3.77255	3.772369	3.772017	-0.00053299999999999
2023-02-28 18:15:00	3.77256	3.772359	3.772027	-0.00053299999999999
2023-02-28 18:20:00	3.77204	3.772352	3.771507	-0.00053299999999999
2023-02-28 18:25:00	3.77205	3.772348	3.771517	-0.00053299999999999
2023-02-28 18:30:00	3.77259	3.772347	3.772057	-0.00053299999999999
2023-02-28 18:35:00	3.7726	3.772402	3.772067	-0.00053299999999999
2023-02-28 18:40:00	3.7726	3.77246	3.772067	-0.00053299999999999
2023-02-28 18:45:00	3.77207	3.772413	3.771537	-0.00053299999999999
2023-02-28 18:50:00	3.77261	3.772421	3.772077	-0.00053299999999999
2023-02-28 18:55:00	3.7726	3.772427	3.772067	-0.00053299999999999
2023-02-28 19:00:00	3.77259	3.772431	3.772057	-0.00053299999999999
2023-02-28 19:05:00	3.77258	3.772433	3.772047	-0.00053299999999999
2023-02-28 19:10:00	3.77255	3.772484	3.772017	-0.00053299999999999
2023-02-28 19:15:00	3.77201	3.77248	3.771477	-0.00053299999999999
2023-02-28 19:20:00	3.77254	3.772475	3.772007	-0.00053299999999999
2023-02-28 19:25:00	3.77254	3.772469	3.772007	-0.00053299999999999
2023-02-28 19:30:00	3.77201	3.77241	3.771477	-0.00053299999999999
2023-02-28 19:35:00	3.77255	3.772458	3.772017	-0.00053299999999999
2023-02-28 19:40:00	3.77254	3.772451	3.772007	-0.00053299999999999
2023-02-28 19:45:00	3.77254	3.772445	3.772007	-0.00053299999999999
2023-02-28 19:50:00	3.77253	3.772439	3.771997	-0.00053299999999999
2023-02-28 19:55:00	3.77252	3.772433	3.771987	-0.00053299999999999
2023-02-28 20:00:00	3.77252	3.77243	3.771987	-0.00053299999999999
2023-02-28 20:05:00	3.77252	3.772481	3.771987	-0.00053299999999999
2023-02-28 20:10:00	3.77252	3.772479	3.771987	-0.00053299999999999
2023-02-28 20:15:00	3.77251	3.772476	3.771977	-0.00053299999999999
2023-02-28 20:20:00	3.77251	3.772526	3.771977	-0.00053299999999999
2023-02-28 20:25:00	3.77249	3.77252	3.771957	-0.00053299999999999
2023-02-28 20:30:00	3.77248	3.772514	3.771947	-0.00053299999999999
2023-02-28 20:35:00	3.77247	3.772507	3.771937	-0.00053299999999999
2023-02-28 20:40:00	3.77247	3.772501	3.771937	-0.00053299999999999
2023-02-28 20:45:00	3.77193	3.772442	3.771397	-0.00053299999999999
2023-02-28 20:50:00	3.77247	3.772437	3.771937	-0.00053299999999999
2023-02-28 20:55:00	3.77248	3.772433	3.771947	-0.00053299999999999
2023-02-28 21:00:00	3.77249	3.77243	3.771957	-0.00053299999999999
2023-02-28 21:05:00	3.77251	3.77243	3.771977	-0.00053299999999999
2023-02-28 21:10:00	3.77251	3.77243	3.771977	-0.00053299999999999
2023-02-28 21:15:00	3.77252	3.772433	3.771987	-0.00053299999999999
2023-02-28 21:20:00	3.77252	3.772437	3.771987	-0.00053299999999999
2023-02-28 21:25:00	3.772	3.77239	3.771467	-0.00053299999999999
2023-02-28 21:30:00	3.77255	3.772398	3.772017	-0.00053299999999999
2023-02-28 21:35:00	3.77255	3.77246	3.772017	-0.00053299999999999
2023-02-28 21:40:00	3.77256	3.772469	3.772027	-0.00053299999999999
2023-02-28 21:45:00	3.77202	3.772423	3.771487	-0.00053299999999999
2023-02-28 21:50:00	3.77255	3.772429	3.772017	-0.00053299999999999
2023-02-28 21:55:00	3.77255	3.772433	3.772017	-0.00053299999999999
2023-02-28 22:00:00	3.77308	3.77249	3.772547	-0.00053299999999999
2023-02-28 22:05:00	3.77255	3.772493	3.772017	-0.00053299999999999
2023-02-28 22:10:00	3.77256	3.772497	3.772027	-0.00053299999999999
2023-02-28 22:15:00	3.77257	3.772554	3.772037	-0.00053299999999999
2023-02-28 22:20:00	3.77258	3.772557	3.772047	-0.00053299999999999
2023-02-28 22:25:00	3.77259	3.772561	3.772057	-0.00053299999999999
2023-02-28 22:30:00	3.7726	3.772565	3.772067	-0.00053299999999999
2023-02-28 22:35:00	3.77313	3.772676	3.772597	-0.00053299999999999
2023-02-28 22:40:00	3.77259	3.77268	3.772057	-0.00053299999999999
2023-02-28 22:45:00	3.77257	3.772682	3.772037	-0.00053299999999999
2023-02-28 22:50:00	3.77255	3.772629	3.772017	-0.00053299999999999
2023-02-28 22:55:00	3.77252	3.772626	3.771987	-0.00053299999999999
2023-02-28 23:00:00	3.77251	3.772621	3.771977	-0.00053299999999999
2023-02-28 23:05:00	3.77251	3.772615	3.771977	-0.00053299999999999
2023-02-28 23:10:00	3.77251	3.772608	3.771977	-0.00053299999999999
2023-02-28 23:15:00	3.77252	3.772601	3.771987	-0.00053299999999999
2023-02-28 23:20:00	3.77254	3.772595	3.772007	-0.00053299999999999
2023-02-28 23:25:00	3.77255	3.772537	3.772017	-0.00053299999999999
2023-02-28 23:30:00	3.77257	3.772535	3.772037	-0.00053299999999999
2023-02-28 23:35:00	3.77258	3.772536	3.772047	-0.00053299999999999
2023-02-28 23:40:00	3.77259	3.77254	3.772057	-0.00053299999999999
2023-02-28 23:45:00	3.77259	3.772547	3.772057	-0.00053299999999999
2023-02-28 23:50:00	3.77313	3.772609	3.772597	-0.00053299999999999
2023-02-28 23:55:00	3.77315	3.772673	3.772617	-0.00053299999999999
2023-03-01 00:00:00	3.77316	3.772738	3.772627	-0.00053299999999999
2023-03-01 00:05:00	3.77263	3.772749	3.772097	-0.00053299999999999
2023-03-01 00:10:00	3.77263	3.772758	3.772097	-0.00053299999999999
2023-03-01 00:15:00	3.77263	3.772766	3.772097	-0.00053299999999999
2023-03-01 00:20:00	3.77261	3.77277	3.772077	-0.00053299999999999
2023-03-01 00:25:00	3.77259	3.772771	3.772057	-0.00053299999999999
2023-03-01 00:30:00	3.77256	3.772768	3.772027	-0.00053299999999999
2023-03-01 00:35:00	3.77254	3.772763	3.772007	-0.00053299999999999
2023-03-01 00:40:00	3.77306	3.772756	3.772527	-0.00053299999999999
2023-03-01 00:45:00	3.77252	3.772693	3.771987	-0.00053299999999999
2023-03-01 00:50:00	3.77305	3.772682	3.772517	-0.00053299999999999
2023-03-01 00:55:00	3.77253	3.772672	3.771997	-0.00053299999999999
2023-03-01 01:00:00	3.77361	3.77277	3.773077	-0.00053299999999999
2023-03-01 01:05:00	3.77256	3.772763	3.772027	-0.00053299999999999
2023-03-01 01:10:00	3.77311	3.772813	3.772577	-0.00053299999999999
2023-03-01 01:15:00	3.77313	3.772867	3.772597	-0.00053299999999999
2023-03-01 01:20:00	3.77313	3.772924	3.772597	-0.00053299999999999
2023-03-01 01:25:00	3.77367	3.773037	3.773137	-0.00053299999999999
2023-03-01 01:30:00	3.77261	3.772992	3.772077	-0.00053299999999999
2023-03-01 01:35:00	3.77314	3.773054	3.772607	-0.00053299999999999
2023-03-01 01:40:00	3.77261	3.77301	3.772077	-0.00053299999999999
2023-03-01 01:45:00	3.77261	3.773018	3.772077	-0.00053299999999999
2023-03-01 01:50:00	3.7726	3.772917	3.772067	-0.00053299999999999
2023-03-01 01:55:00	3.77259	3.77292	3.772057	-0.00053299999999999
2023-03-01 02:00:00	3.77259	3.772868	3.772057	-0.00053299999999999
2023-03-01 02:05:00	3.77259	3.772814	3.772057	-0.00053299999999999
2023-03-01 02:10:00	3.77259	3.77276	3.772057	-0.00053299999999999
2023-03-01 02:15:00	3.77313	3.772706	3.772597	-0.00053299999999999
2023-03-01 02:20:00	3.77314	3.772759	3.772607	-0.00053299999999999
2023-03-01 02:25:00	3.77314	3.772759	3.772607	-0.00053299999999999
2023-03-01 02:30:00	3.77314	3.772812	3.772607	-0.00053299999999999
2023-03-01 02:35:00	3.77313	3.772864	3.772597	-0.00053299999999999
2023-03-01 02:40:00	3.77259	3.772863	3.772057	-0.00053299999999999
2023-03-01 02:45:00	3.77311	3.772915	3.772577	-0.00053299999999999
2023-03-01 02:50:00	3.77256	3.772912	3.772027	-0.00053299999999999
2023-03-01 02:55:00	3.77309	3.772962	3.772557	-0.00053299999999999
2023-03-01 03:00:00	3.77307	3.77301	3.772537	-0.00053299999999999
2023-03-01 03:05:00	3.77305	3.773002	3.772517	-0.00053299999999999
2023-03-01 03:10:00	3.77356	3.773044	3.773027	-0.00053299999999999
2023-03-01 03:15:00	3.77249	3.772979	3.771957	-0.00053299999999999
2023-03-01 03:20:00	3.77302	3.772967	3.772487	-0.00053299999999999
2023-03-01 03:25:00	3.77303	3.772957	3.772497	-0.00053299999999999
2023-03-01 03:30:00	3.77251	3.772949	3.771977	-0.00053299999999999
2023-03-01 03:35:00	3.77251	3.772889	3.771977	-0.00053299999999999
2023-03-01 03:40:00	3.77252	3.772885	3.771987	-0.00053299999999999
2023-03-01 03:45:00	3.77359	3.772935	3.773057	-0.00053299999999999
2023-03-01 03:50:00	3.7736	3.772988	3.773067	-0.00053299999999999
2023-03-01 03:55:00	3.77362	3.773045	3.773087	-0.00053299999999999
2023-03-01 04:00:00	3.7731	3.772999	3.772567	-0.00053299999999999
2023-03-01 04:05:00	3.77365	3.773115	3.773117	-0.00053299999999999
2023-03-01 04:10:00	3.77312	3.773125	3.772587	-0.00053299999999999
2023-03-01 04:15:00	3.77258	3.77308	3.772047	-0.00053299999999999
2023-03-01 04:20:00	3.77311	3.77314	3.772577	-0.00053299999999999
2023-03-01 04:25:00	3.77311	3.7732	3.772577	-0.00053299999999999
2023-03-01 04:30:00	3.77312	3.77326	3.772587	-0.00053299999999999
2023-03-01 04:35:00	3.77313	3.773214	3.772597	-0.00053299999999999
2023-03-01 04:40:00	3.77261	3.773115	3.772077	-0.00053299999999999
2023-03-01 04:45:00	3.77316	3.773069	3.772627	-0.00053299999999999
2023-03-01 04:50:00	3.77263	3.773022	3.772097	-0.00053299999999999
2023-03-01 04:55:00	3.77316	3.772973	3.772627	-0.00053299999999999
2023-03-01 05:00:00	3.77262	3.772923	3.772087	-0.00053299999999999
2023-03-01 05:05:00	3.77261	3.772926	3.772077	-0.00053299999999999
2023-03-01 05:10:00	3.77261	3.772876	3.772077	-0.00053299999999999
2023-03-01 05:15:00	3.7726	3.772825	3.772067	-0.00053299999999999
2023-03-01 05:20:00	3.77314	3.772827	3.772607	-0.00053299999999999
2023-03-01 05:25:00	3.77314	3.772828	3.772607	-0.00053299999999999
2023-03-01 05:30:00	3.77367	3.772934	3.773137	-0.00053299999999999
2023-03-01 05:35:00	3.77366	3.772984	3.773127	-0.00053299999999999
2023-03-01 05:40:00	3.77259	3.77298	3.772057	-0.00053299999999999
2023-03-01 05:45:00	3.77259	3.772923	3.772057	-0.00053299999999999
2023-03-01 05:50:00	3.77312	3.772973	3.772587	-0.00053299999999999
2023-03-01 05:55:00	3.77259	3.772971	3.772057	-0.00053299999999999
2023-03-01 06:00:00	3.77259	3.772969	3.772057	-0.00053299999999999
2023-03-01 06:05:00	3.77311	3.77302	3.772577	-0.00053299999999999
2023-03-01 06:10:00	3.77363	3.773069	3.773097	-0.00053299999999999
2023-03-01 06:15:00	3.77309	3.773064	3.772557	-0.00053299999999999
2023-03-01 06:20:00	3.77359	3.773056	3.773057	-0.00053299999999999
2023-03-01 06:25:00	3.77358	3.773048	3.773047	-0.00053299999999999
2023-03-01 06:30:00	3.77303	3.773092	3.772497	-0.00053299999999999
2023-03-01 06:35:00	3.77247	3.77308	3.771937	-0.00053299999999999
2023-03-01 06:40:00	3.77247	3.773015	3.771937	-0.00053299999999999
2023-03-01 06:45:00	3.77247	3.773003	3.771937	-0.00053299999999999
2023-03-01 06:50:00	3.77246	3.77299	3.771927	-0.00053299999999999
2023-03-01 06:55:00	3.773	3.772979	3.772467	-0.00053299999999999
2023-03-01 07:00:00	3.77247	3.772863	3.771937	-0.00053299999999999
2023-03-01 07:05:00	3.77301	3.772855	3.772477	-0.00053299999999999
2023-03-01 07:10:00	3.7725	3.772746	3.771967	-0.00053299999999999
2023-03-01 07:15:00	3.77305	3.772693	3.772517	-0.00053299999999999
2023-03-01 07:20:00	3.77307	3.772697	3.772537	-0.00053299999999999
2023-03-01 07:25:00	3.77255	3.772705	3.772017	-0.00053299999999999
2023-03-01 07:30:00	3.77255	3.772713	3.772017	-0.00053299999999999
2023-03-01 07:35:00	3.77308	3.772774	3.772547	-0.00053299999999999
2023-03-01 07:40:00	3.77306	3.772834	3.772527	-0.00053299999999999
2023-03-01 07:45:00	3.77251	3.772785	3.771977	-0.00053299999999999
2023-03-01 07:50:00	3.77304	3.772842	3.772507	-0.00053299999999999
2023-03-01 07:55:00	3.77357	3.772898	3.773037	-0.00053299999999999
2023-03-01 08:00:00	3.77357	3.773005	3.773037	-0.00053299999999999
2023-03-01 08:05:00	3.77304	3.773004	3.772507	-0.00053299999999999
2023-03-01 08:10:00	3.77358	3.773055	3.773047	-0.00053299999999999
2023-03-01 08:15:00	3.77307	3.773107	3.772537	-0.00053299999999999
2023-03-01 08:20:00	3.77362	3.773214	3.773087	-0.00053299999999999
2023-03-01 08:25:00	3.7731	3.773216	3.772567	-0.00053299999999999
2023-03-01 08:30:00	3.77312	3.773222	3.772587	-0.00053299999999999
2023-03-01 08:35:00	3.77313	3.773284	3.772597	-0.00053299999999999
2023-03-01 08:40:00	3.77366	3.773346	3.773127	-0.00053299999999999
2023-03-01 08:45:00	3.77364	3.773353	3.773107	-0.00053299999999999
2023-03-01 08:50:00	3.77309	3.773305	3.772557	-0.00053299999999999
2023-03-01 08:55:00	3.77253	3.773254	3.771997	-0.00053299999999999
2023-03-01 09:00:00	3.77303	3.773199	3.772497	-0.00053299999999999
2023-03-01 09:05:00	3.77354	3.773246	3.773007	-0.00053299999999999
2023-03-01 09:10:00	3.77352	3.773236	3.772987	-0.00053299999999999
2023-03-01 09:15:00	3.77297	3.773223	3.772437	-0.00053299999999999
2023-03-01 09:20:00	3.77296	3.773207	3.772427	-0.00053299999999999
2023-03-01 09:25:00	3.7735	3.773244	3.772967	-0.00053299999999999
2023-03-01 09:30:00	3.77298	3.773176	3.772447	-0.00053299999999999
2023-03-01 09:35:00	3.77353	3.773165	3.772997	-0.00053299999999999
2023-03-01 09:40:00	3.77354	3.77321	3.773007	-0.00053299999999999
2023-03-01 09:45:00	3.77356	3.773313	3.773027	-0.00053299999999999
2023-03-01 09:50:00	3.77304	3.773314	3.772507	-0.00053299999999999
2023-03-01 09:55:00	3.77358	3.773318	3.773047	-0.00053299999999999
2023-03-01 10:00:00	3.77305	3.773271	3.772517	-0.00053299999999999
2023-03-01 10:05:00	3.77359	3.773333	3.773057	-0.00053299999999999
2023-03-01 10:10:00	3.77254	3.773291	3.772007	-0.00053299999999999
2023-03-01 10:15:00	3.7736	3.773301	3.773067	-0.00053299999999999
2023-03-01 10:20:00	3.77307	3.77331	3.772537	-0.00053299999999999
2023-03-01 10:25:00	3.77359	3.773316	3.773057	-0.00053299999999999
2023-03-01 10:30:00	3.77305	3.773267	3.772517	-0.00053299999999999
2023-03-01 10:35:00	3.77357	3.773268	3.773037	-0.00053299999999999
2023-03-01 10:40:00	3.77303	3.773267	3.772497	-0.00053299999999999
2023-03-01 10:45:00	3.77302	3.773211	3.772487	-0.00053299999999999
2023-03-01 10:50:00	3.77355	3.773261	3.773017	-0.00053299999999999
2023-03-01 10:55:00	3.77301	3.773203	3.772477	-0.00053299999999999
2023-03-01 11:00:00	3.773	3.773249	3.772467	-0.00053299999999999
2023-03-01 11:05:00	3.773	3.773189	3.772467	-0.00053299999999999
2023-03-01 11:10:00	3.773	3.773182	3.772467	-0.00053299999999999
2023-03-01 11:15:00	3.773	3.773123	3.772467	-0.00053299999999999
2023-03-01 11:20:00	3.77354	3.773172	3.773007	-0.00053299999999999
2023-03-01 11:25:00	3.77302	3.773117	3.772487	-0.00053299999999999
2023-03-01 11:30:00	3.77303	3.773117	3.772497	-0.00053299999999999
2023-03-01 11:35:00	3.77358	3.773173	3.773047	-0.00053299999999999
2023-03-01 11:40:00	3.77359	3.773177	3.773057	-0.00053299999999999
2023-03-01 11:45:00	3.7736	3.773236	3.773067	-0.00053299999999999
2023-03-01 11:50:00	3.7736	3.773296	3.773067	-0.00053299999999999
2023-03-01 11:55:00	3.7736	3.773356	3.773067	-0.00053299999999999
2023-03-01 12:00:00	3.7736	3.773416	3.773067	-0.00053299999999999
2023-03-01 12:05:00	3.77362	3.773478	3.773087	-0.00053299999999999
2023-03-01 12:10:00	3.77311	3.773435	3.772577	-0.00053299999999999
2023-03-01 12:15:00	3.77366	3.773499	3.773127	-0.00053299999999999
2023-03-01 12:20:00	3.7737	3.773566	3.773167	-0.00053299999999999
2023-03-01 12:25:00	3.77372	3.77358	3.773187	-0.00053299999999999
2023-03-01 12:30:00	3.77374	3.773595	3.773207	-0.00053299999999999
2023-03-01 12:35:00	3.77375	3.77361	3.773217	-0.00053299999999999
2023-03-01 12:40:00	3.77322	3.773572	3.772687	-0.00053299999999999
2023-03-01 12:45:00	3.77377	3.773589	3.773237	-0.00053299999999999
2023-03-01 12:50:00	3.77377	3.773606	3.773237	-0.00053299999999999
2023-03-01 12:55:00	3.77376	3.77362	3.773227	-0.00053299999999999
2023-03-01 13:00:00	3.77375	3.773684	3.773217	-0.00053299999999999
2023-03-01 13:05:00	3.77319	3.773637	3.772657	-0.00053299999999999
2023-03-01 13:10:00	3.77371	3.773638	3.773177	-0.00053299999999999
2023-03-01 13:15:00	3.77368	3.773634	3.773147	-0.00053299999999999
2023-03-01 13:20:00	3.77366	3.773626	3.773127	-0.00053299999999999
2023-03-01 13:25:00	3.77366	3.773617	3.773127	-0.00053299999999999
2023-03-01 13:30:00	3.77365	3.77366	3.773117	-0.00053299999999999
2023-03-01 13:35:00	3.77365	3.773648	3.773117	-0.00053299999999999
2023-03-01 13:40:00	3.77364	3.773635	3.773107	-0.00053299999999999
2023-03-01 13:45:00	3.7731	3.773569	3.772567	-0.00053299999999999
2023-03-01 13:50:00	3.7731	3.773504	3.772567	-0.00053299999999999
2023-03-01 13:55:00	3.77362	3.773547	3.773087	-0.00053299999999999
2023-03-01 14:00:00	3.77362	3.773538	3.773087	-0.00053299999999999
2023-03-01 14:05:00	3.77362	3.773532	3.773087	-0.00053299999999999
2023-03-01 14:10:00	3.77362	3.773528	3.773087	-0.00053299999999999
2023-03-01 14:15:00	3.77362	3.773524	3.773087	-0.00053299999999999
2023-03-01 14:20:00	3.77365	3.773524	3.773117	-0.00053299999999999
2023-03-01 14:25:00	3.77367	3.773526	3.773137	-0.00053299999999999
2023-03-01 14:30:00	3.77371	3.773533	3.773177	-0.00053299999999999
2023-03-01 14:35:00	3.77372	3.773595	3.773187	-0.00053299999999999
2023-03-01 14:40:00	3.77427	3.773712	3.773737	-0.00053299999999999
2023-03-01 14:45:00	3.77375	3.773725	3.773217	-0.00053299999999999
2023-03-01 14:50:00	3.77375	3.773738	3.773217	-0.00053299999999999
2023-03-01 14:55:00	3.77375	3.773751	3.773217	-0.00053299999999999
2023-03-01 15:00:00	3.77375	3.773764	3.773217	-0.00053299999999999
2023-03-01 15:05:00	3.77374	3.773776	3.773207	-0.00053299999999999
2023-03-01 15:10:00	3.77372	3.773783	3.773187	-0.00053299999999999
2023-03-01 15:15:00	3.7737	3.773786	3.773167	-0.00053299999999999
2023-03-01 15:20:00	3.77367	3.773782	3.773137	-0.00053299999999999
2023-03-01 15:25:00	3.77365	3.773775	3.773117	-0.00053299999999999
2023-03-01 15:30:00	3.77363	3.773711	3.773097	-0.00053299999999999
2023-03-01 15:35:00	3.77416	3.773752	3.773627	-0.00053299999999999
2023-03-01 15:40:00	3.77361	3.773738	3.773077	-0.00053299999999999
2023-03-01 15:45:00	3.7736	3.773723	3.773067	-0.00053299999999999
2023-03-01 15:50:00	3.77359	3.773707	3.773057	-0.00053299999999999
2023-03-01 15:55:00	3.77358	3.773691	3.773047	-0.00053299999999999
2023-03-01 16:00:00	3.77358	3.773677	3.773047	-0.00053299999999999
2023-03-01 16:05:00	3.77358	3.773665	3.773047	-0.00053299999999999
2023-03-01 16:10:00	3.77358	3.773656	3.773047	-0.00053299999999999
2023-03-01 16:15:00	3.77358	3.773649	3.773047	-0.00053299999999999
2023-03-01 16:20:00	3.77358	3.773644	3.773047	-0.00053299999999999
2023-03-01 16:25:00	3.77358	3.773586	3.773047	-0.00053299999999999
2023-03-01 16:30:00	3.7741	3.773635	3.773567	-0.00053299999999999
2023-03-01 16:35:00	3.77357	3.773632	3.773037	-0.00053299999999999
2023-03-01 16:40:00	3.77358	3.773631	3.773047	-0.00053299999999999
2023-03-01 16:45:00	3.77358	3.773631	3.773047	-0.00053299999999999
2023-03-01 16:50:00	3.77359	3.773632	3.773057	-0.00053299999999999
2023-03-01 16:55:00	3.77361	3.773635	3.773077	-0.00053299999999999
2023-03-01 17:00:00	3.77362	3.773639	3.773087	-0.00053299999999999
2023-03-01 17:05:00	3.77364	3.773645	3.773107	-0.00053299999999999
2023-03-01 17:10:00	3.77364	3.773651	3.773107	-0.00053299999999999
2023-03-01 17:15:00	3.77416	3.773709	3.773627	-0.00053299999999999
2023-03-01 17:20:00	3.77416	3.773715	3.773627	-0.00053299999999999
2023-03-01 17:25:00	3.77415	3.773773	3.773617	-0.00053299999999999
2023-03-01 17:30:00	3.77415	3.77383	3.773617	-0.00053299999999999
2023-03-01 17:35:00	3.77416	3.773888	3.773627	-0.00053299999999999
2023-03-01 17:40:00	3.77417	3.773946	3.773637	-0.00053299999999999
2023-03-01 17:45:00	3.77419	3.774004	3.773657	-0.00053299999999999
2023-03-01 17:50:00	3.77421	3.774063	3.773677	-0.00053299999999999
2023-03-01 17:55:00	3.7737	3.774069	3.773167	-0.00053299999999999
2023-03-01 18:00:00	3.77371	3.774076	3.773177	-0.00053299999999999
2023-03-01 18:05:00	3.77425	3.774085	3.773717	-0.00053299999999999
2023-03-01 18:10:00	3.77372	3.774041	3.773187	-0.00053299999999999
2023-03-01 18:15:00	3.77372	3.773998	3.773187	-0.00053299999999999
2023-03-01 18:20:00	3.77424	3.774007	3.773707	-0.00053299999999999
2023-03-01 18:25:00	3.77371	3.773962	3.773177	-0.00053299999999999
2023-03-01 18:30:00	3.7737	3.773915	3.773167	-0.00053299999999999
2023-03-01 18:35:00	3.77369	3.773865	3.773157	-0.00053299999999999
2023-03-01 18:40:00	3.77368	3.773812	3.773147	-0.00053299999999999
2023-03-01 18:45:00	3.7742	3.773862	3.773667	-0.00053299999999999
2023-03-01 18:50:00	3.77366	3.773857	3.773127	-0.00053299999999999
2023-03-01 18:55:00	3.77418	3.77385	3.773647	-0.00053299999999999
2023-03-01 19:00:00	3.77417	3.773895	3.773637	-0.00053299999999999
2023-03-01 19:05:00	3.77416	3.773939	3.773627	-0.00053299999999999
2023-03-01 19:10:00	3.77362	3.773877	3.773087	-0.00053299999999999
2023-03-01 19:15:00	3.77415	3.773921	3.773617	-0.00053299999999999
2023-03-01 19:20:00	3.77413	3.773964	3.773597	-0.00053299999999999
2023-03-01 19:25:00	3.77412	3.774007	3.773587	-0.00053299999999999
2023-03-01 19:30:00	3.7741	3.774049	3.773567	-0.00053299999999999
2023-03-01 19:35:00	3.77355	3.773984	3.773017	-0.00053299999999999
2023-03-01 19:40:00	3.77355	3.773973	3.773017	-0.00053299999999999
2023-03-01 19:45:00	3.77408	3.773963	3.773547	-0.00053299999999999
2023-03-01 19:50:00	3.77408	3.773954	3.773547	-0.00053299999999999
2023-03-01 19:55:00	3.77461	3.773999	3.774077	-0.00053299999999999
2023-03-01 20:00:00	3.77408	3.774045	3.773547	-0.00053299999999999
2023-03-01 20:05:00	3.77409	3.774039	3.773557	-0.00053299999999999
2023-03-01 20:10:00	3.7741	3.774036	3.773567	-0.00053299999999999
2023-03-01 20:15:00	3.77412	3.774036	3.773587	-0.00053299999999999
2023-03-01 20:20:00	3.77414	3.77404	3.773607	-0.00053299999999999
2023-03-01 20:25:00	3.77416	3.774101	3.773627	-0.00053299999999999
2023-03-01 20:30:00	3.77364	3.77411	3.773107	-0.00053299999999999
2023-03-01 20:35:00	3.77419	3.774121	3.773657	-0.00053299999999999
2023-03-01 20:40:00	3.77367	3.77408	3.773137	-0.00053299999999999
2023-03-01 20:45:00	3.7737	3.773989	3.773167	-0.00053299999999999
2023-03-01 20:50:00	3.77425	3.774006	3.773717	-0.00053299999999999
2023-03-01 20:55:00	3.7748	3.774077	3.774267	-0.00053299999999999
2023-03-01 21:00:00	3.77428	3.774095	3.773747	-0.00053299999999999
2023-03-01 21:05:00	3.77428	3.774111	3.773747	-0.00053299999999999
2023-03-01 21:10:00	3.77428	3.774125	3.773747	-0.00053299999999999
2023-03-01 21:15:00	3.77426	3.774135	3.773727	-0.00053299999999999
2023-03-01 21:20:00	3.77477	3.774248	3.774237	-0.00053299999999999
2023-03-01 21:25:00	3.77421	3.77425	3.773677	-0.00053299999999999
2023-03-01 21:30:00	3.77472	3.774355	3.774187	-0.00053299999999999
2023-03-01 21:35:00	3.77469	3.774454	3.774157	-0.00053299999999999
2023-03-01 21:40:00	3.77414	3.774443	3.773607	-0.00053299999999999
2023-03-01 21:45:00	3.77412	3.774375	3.773587	-0.00053299999999999
2023-03-01 21:50:00	3.77411	3.774358	3.773577	-0.00053299999999999
2023-03-01 21:55:00	3.77463	3.774393	3.774097	-0.00053299999999999
2023-03-01 22:00:00	3.77462	3.774427	3.774087	-0.00053299999999999
2023-03-01 22:05:00	3.77461	3.774462	3.774077	-0.00053299999999999
2023-03-01 22:10:00	3.77515	3.7745	3.774617	-0.00053299999999999
2023-03-01 22:15:00	3.77408	3.774487	3.773547	-0.00053299999999999
2023-03-01 22:20:00	3.77463	3.774478	3.774097	-0.00053299999999999
2023-03-01 22:25:00	3.77412	3.774421	3.773587	-0.00053299999999999
2023-03-01 22:30:00	3.77467	3.774474	3.774137	-0.00053299999999999
2023-03-01 22:35:00	3.77416	3.774478	3.773627	-0.00053299999999999
2023-03-01 22:40:00	3.7747	3.774537	3.774167	-0.00053299999999999
2023-03-01 22:45:00	3.77471	3.774545	3.774177	-0.00053299999999999
2023-03-01 22:50:00	3.77473	3.774556	3.774197	-0.00053299999999999
2023-03-01 22:55:00	3.7742	3.774515	3.773667	-0.00053299999999999
2023-03-01 23:00:00	3.77474	3.774474	3.774207	-0.00053299999999999
2023-03-01 23:05:00	3.77527	3.774593	3.774737	-0.00053299999999999
2023-03-01 23:10:00	3.7742	3.77455	3.773667	-0.00053299999999999
2023-03-01 23:15:00	3.77471	3.774609	3.774177	-0.00053299999999999
2023-03-01 23:20:00	3.7747	3.774612	3.774167	-0.00053299999999999
2023-03-01 23:25:00	3.7747	3.774666	3.774167	-0.00053299999999999
2023-03-01 23:30:00	3.7747	3.774666	3.774167	-0.00053299999999999
2023-03-01 23:35:00	3.77418	3.774613	3.773647	-0.00053299999999999
2023-03-01 23:40:00	3.77471	3.774611	3.774177	-0.00053299999999999
2023-03-01 23:45:00	3.77471	3.774662	3.774177	-0.00053299999999999
2023-03-01 23:50:00	3.77471	3.774659	3.774177	-0.00053299999999999
2023-03-01 23:55:00	3.77417	3.774549	3.773637	-0.00053299999999999
2023-03-02 00:00:00	3.77524	3.774653	3.774707	-0.00053299999999999
2023-03-02 00:05:00	3.77471	3.774653	3.774177	-0.00053299999999999
2023-03-02 00:10:00	3.77471	3.774654	3.774177	-0.00053299999999999
2023-03-02 00:15:00	3.77472	3.774656	3.774187	-0.00053299999999999
2023-03-02 00:20:00	3.77473	3.774659	3.774197	-0.00053299999999999
2023-03-02 00:25:00	3.77472	3.774713	3.774187	-0.00053299999999999
2023-03-02 00:30:00	3.77471	3.774713	3.774177	-0.00053299999999999
2023-03-02 00:35:00	3.7747	3.774712	3.774167	-0.00053299999999999
2023-03-02 00:40:00	3.77523	3.774764	3.774697	-0.00053299999999999
2023-03-02 00:45:00	3.77523	3.77487	3.774697	-0.00053299999999999
2023-03-02 00:50:00	3.7747	3.774816	3.774167	-0.00053299999999999
2023-03-02 00:55:00	3.77523	3.774868	3.774697	-0.00053299999999999
2023-03-02 01:00:00	3.77472	3.774869	3.774187	-0.00053299999999999
2023-03-02 01:05:00	3.77474	3.774871	3.774207	-0.00053299999999999
2023-03-02 01:10:00	3.77477	3.774875	3.774237	-0.00053299999999999
2023-03-02 01:15:00	3.77478	3.774881	3.774247	-0.00053299999999999
2023-03-02 01:20:00	3.7748	3.77489	3.774267	-0.00053299999999999
2023-03-02 01:25:00	3.77481	3.774901	3.774277	-0.00053299999999999
2023-03-02 01:30:00	3.77534	3.774912	3.774807	-0.00053299999999999
2023-03-02 01:35:00	3.77535	3.774924	3.774817	-0.00053299999999999
2023-03-02 01:40:00	3.77428	3.774882	3.773747	-0.00053299999999999
2023-03-02 01:45:00	3.77483	3.774842	3.774297	-0.00053299999999999
2023-03-02 01:50:00	3.77483	3.774853	3.774297	-0.00053299999999999
2023-03-02 01:55:00	3.77536	3.774915	3.774827	-0.00053299999999999
2023-03-02 02:00:00	3.77536	3.774974	3.774827	-0.00053299999999999
2023-03-02 02:05:00	3.77481	3.774977	3.774277	-0.00053299999999999
2023-03-02 02:10:00	3.77534	3.775031	3.774807	-0.00053299999999999
2023-03-02 02:15:00	3.77532	3.775082	3.774787	-0.00053299999999999
2023-03-02 02:20:00	3.77478	3.775026	3.774247	-0.00053299999999999
2023-03-02 02:25:00	3.77475	3.774966	3.774217	-0.00053299999999999
2023-03-02 02:30:00	3.77473	3.775011	3.774197	-0.00053299999999999
2023-03-02 02:35:00	3.7747	3.774998	3.774167	-0.00053299999999999
2023-03-02 02:40:00	3.77521	3.775036	3.774677	-0.00053299999999999
2023-03-02 02:45:00	3.77466	3.774966	3.774127	-0.00053299999999999
2023-03-02 02:50:00	3.77463	3.774893	3.774097	-0.00053299999999999
2023-03-02 02:55:00	3.77461	3.774873	3.774077	-0.00053299999999999
2023-03-02 03:00:00	3.77514	3.774853	3.774607	-0.00053299999999999
2023-03-02 03:05:00	3.77461	3.774782	3.774077	-0.00053299999999999
2023-03-02 03:10:00	3.77515	3.774819	3.774617	-0.00053299999999999
2023-03-02 03:15:00	3.77517	3.774861	3.774637	-0.00053299999999999
2023-03-02 03:20:00	3.77466	3.774854	3.774127	-0.00053299999999999
2023-03-02 03:25:00	3.77466	3.77485	3.774127	-0.00053299999999999
2023-03-02 03:30:00	3.77521	3.77485	3.774677	-0.00053299999999999
2023-03-02 03:35:00	3.77521	3.774905	3.774677	-0.00053299999999999
2023-03-02 03:40:00	3.77468	3.77491	3.774147	-0.00053299999999999
2023-03-02 03:45:00	3.77521	3.77497	3.774677	-0.00053299999999999
2023-03-02 03:50:00	3.77468	3.774924	3.774147	-0.00053299999999999
2023-03-02 03:55:00	3.77521	3.774984	3.774677	-0.00053299999999999
2023-03-02 04:00:00	3.77468	3.774937	3.774147	-0.00053299999999999
2023-03-02 04:05:00	3.77521	3.774941	3.774677	-0.00053299999999999
2023-03-02 04:10:00	3.77469	3.774944	3.774157	-0.00053299999999999
2023-03-02 04:15:00	3.7747	3.774948	3.774167	-0.00053299999999999
2023-03-02 04:20:00	3.7747	3.774897	3.774167	-0.00053299999999999
2023-03-02 04:25:00	3.7747	3.774846	3.774167	-0.00053299999999999
2023-03-02 04:30:00	3.7747	3.774848	3.774167	-0.00053299999999999
2023-03-02 04:35:00	3.77521	3.774848	3.774677	-0.00053299999999999
2023-03-02 04:40:00	3.77467	3.774847	3.774137	-0.00053299999999999
2023-03-02 04:45:00	3.77467	3.774793	3.774137	-0.00053299999999999
2023-03-02 04:50:00	3.7752	3.774845	3.774667	-0.00053299999999999
2023-03-02 04:55:00	3.77467	3.774791	3.774137	-0.00053299999999999
2023-03-02 05:00:00	3.77468	3.77479	3.774147	-0.00053299999999999
2023-03-02 05:05:00	3.77523	3.774843	3.774697	-0.00053299999999999
2023-03-02 05:10:00	3.77524	3.774897	3.774707	-0.00053299999999999
2023-03-02 05:15:00	3.77472	3.774899	3.774187	-0.00053299999999999
2023-03-02 05:20:00	3.77526	3.774955	3.774727	-0.00053299999999999
2023-03-02 05:25:00	3.77525	3.774959	3.774717	-0.00053299999999999
2023-03-02 05:30:00	3.77524	3.775016	3.774707	-0.00053299999999999
2023-03-02 05:35:00	3.7747	3.775019	3.774167	-0.00053299999999999
2023-03-02 05:40:00	3.77469	3.774968	3.774157	-0.00053299999999999
2023-03-02 05:45:00	3.7752	3.775021	3.774667	-0.00053299999999999
2023-03-02 05:50:00	3.77519	3.775072	3.774657	-0.00053299999999999
2023-03-02 05:55:00	3.77518	3.775067	3.774647	-0.00053299999999999
2023-03-02 06:00:00	3.77517	3.77506	3.774637	-0.00053299999999999
2023-03-02 06:05:00	3.77516	3.775104	3.774627	-0.00053299999999999
2023-03-02 06:10:00	3.77463	3.775041	3.774097	-0.00053299999999999
2023-03-02 06:15:00	3.77463	3.774979	3.774097	-0.00053299999999999
2023-03-02 06:20:00	3.77464	3.774919	3.774107	-0.00053299999999999
2023-03-02 06:25:00	3.77464	3.774913	3.774107	-0.00053299999999999
2023-03-02 06:30:00	3.77517	3.774961	3.774637	-0.00053299999999999
2023-03-02 06:35:00	3.77518	3.774959	3.774647	-0.00053299999999999
2023-03-02 06:40:00	3.77519	3.774959	3.774657	-0.00053299999999999
2023-03-02 06:45:00	3.77468	3.774909	3.774147	-0.00053299999999999
2023-03-02 06:50:00	3.77523	3.774915	3.774697	-0.00053299999999999
2023-03-02 06:55:00	3.77526	3.774925	3.774727	-0.00053299999999999
2023-03-02 07:00:00	3.77529	3.774991	3.774757	-0.00053299999999999
2023-03-02 07:05:00	3.77531	3.775059	3.774777	-0.00053299999999999
2023-03-02 07:10:00	3.77478	3.775073	3.774247	-0.00053299999999999
2023-03-02 07:15:00	3.77479	3.775088	3.774257	-0.00053299999999999
2023-03-02 07:20:00	3.77532	3.775103	3.774787	-0.00053299999999999
2023-03-02 07:25:00	3.77532	3.775117	3.774787	-0.00053299999999999
2023-03-02 07:30:00	3.77531	3.775129	3.774777	-0.00053299999999999
2023-03-02 07:35:00	3.77582	3.775243	3.775287	-0.00053299999999999
2023-03-02 07:40:00	3.77527	3.775247	3.774737	-0.00053299999999999
2023-03-02 07:45:00	3.77524	3.775245	3.774707	-0.00053299999999999
2023-03-02 07:50:00	3.77469	3.775185	3.774157	-0.00053299999999999
2023-03-02 07:55:00	3.77521	3.775175	3.774677	-0.00053299999999999
2023-03-02 08:00:00	3.77467	3.775164	3.774137	-0.00053299999999999
2023-03-02 08:05:00	3.77573	3.775258	3.775197	-0.00053299999999999
2023-03-02 08:10:00	3.7752	3.775246	3.774667	-0.00053299999999999
2023-03-02 08:15:00	3.77466	3.77518	3.774127	-0.00053299999999999
2023-03-02 08:20:00	3.77466	3.775115	3.774127	-0.00053299999999999
2023-03-02 08:25:00	3.77466	3.774999	3.774127	-0.00053299999999999
2023-03-02 08:30:00	3.77518	3.77499	3.774647	-0.00053299999999999
2023-03-02 08:35:00	3.77466	3.774932	3.774127	-0.00053299999999999
2023-03-02 08:40:00	3.77519	3.774982	3.774657	-0.00053299999999999
2023-03-02 08:45:00	3.7752	3.774981	3.774667	-0.00053299999999999
2023-03-02 08:50:00	3.77575	3.775089	3.775217	-0.00053299999999999
2023-03-02 08:55:00	3.77523	3.775039	3.774697	-0.00053299999999999
2023-03-02 09:00:00	3.77523	3.775042	3.774697	-0.00053299999999999
2023-03-02 09:05:00	3.77577	3.775153	3.775237	-0.00053299999999999
2023-03-02 09:10:00	3.77524	3.775211	3.774707	-0.00053299999999999
2023-03-02 09:15:00	3.77523	3.775268	3.774697	-0.00053299999999999
2023-03-02 09:20:00	3.77576	3.775326	3.775227	-0.00053299999999999
2023-03-02 09:25:00	3.77575	3.775435	3.775217	-0.00053299999999999
2023-03-02 09:30:00	3.77574	3.77549	3.775207	-0.00053299999999999
2023-03-02 09:35:00	3.77573	3.775543	3.775197	-0.00053299999999999
2023-03-02 09:40:00	3.77573	3.775541	3.775197	-0.00053299999999999
2023-03-02 09:45:00	3.77519	3.775537	3.774657	-0.00053299999999999
2023-03-02 09:50:00	3.77572	3.775586	3.775187	-0.00053299999999999
2023-03-02 09:55:00	3.77519	3.775528	3.774657	-0.00053299999999999
2023-03-02 10:00:00	3.77571	3.775575	3.775177	-0.00053299999999999
2023-03-02 10:05:00	3.77519	3.775571	3.774657	-0.00053299999999999
2023-03-02 10:10:00	3.77466	3.775461	3.774127	-0.00053299999999999
2023-03-02 10:15:00	3.77416	3.775302	3.773627	-0.00053299999999999
2023-03-02 10:20:00	3.77578	3.775306	3.775247	-0.00053299999999999
2023-03-02 10:25:00	3.77527	3.77526	3.774737	-0.00053299999999999
2023-03-02 10:30:00	3.77531	3.775218	3.774777	-0.00053299999999999
2023-03-02 10:35:00	3.77533	3.775232	3.774797	-0.00053299999999999
2023-03-02 10:40:00	3.77589	3.775249	3.775357	-0.00053299999999999
2023-03-02 10:45:00	3.77538	3.775268	3.774847	-0.00053299999999999
2023-03-02 10:50:00	3.77592	3.775289	3.775387	-0.00053299999999999
2023-03-02 10:55:00	3.77593	3.775363	3.775397	-0.00053299999999999
2023-03-02 11:00:00	3.7754	3.775437	3.774867	-0.00053299999999999
2023-03-02 11:05:00	3.77592	3.775613	3.775387	-0.00053299999999999
2023-03-02 11:10:00	3.77538	3.775573	3.774847	-0.00053299999999999
2023-03-02 11:15:00	3.7759	3.775636	3.775367	-0.00053299999999999
2023-03-02 11:20:00	3.77536	3.775641	3.774827	-0.00053299999999999
2023-03-02 11:25:00	3.77536	3.775644	3.774827	-0.00053299999999999
2023-03-02 11:30:00	3.77587	3.775642	3.775337	-0.00053299999999999
2023-03-02 11:35:00	3.77585	3.775689	3.775317	-0.00053299999999999
2023-03-02 11:40:00	3.77583	3.77568	3.775297	-0.00053299999999999
2023-03-02 11:45:00	3.77582	3.775669	3.775287	-0.00053299999999999
2023-03-02 11:50:00	3.77581	3.77571	3.775277	-0.00053299999999999
2023-03-02 11:55:00	3.77526	3.775644	3.774727	-0.00053299999999999
2023-03-02 12:00:00	3.77579	3.775685	3.775257	-0.00053299999999999
2023-03-02 12:05:00	3.77579	3.775674	3.775257	-0.00053299999999999
2023-03-02 12:10:00	3.77526	3.775664	3.774727	-0.00053299999999999
2023-03-02 12:15:00	3.77581	3.775709	3.775277	-0.00053299999999999
2023-03-02 12:20:00	3.77581	3.775703	3.775277	-0.00053299999999999
2023-03-02 12:25:00	3.77582	3.7757	3.775287	-0.00053299999999999
2023-03-02 12:30:00	3.77582	3.775699	3.775287	-0.00053299999999999
2023-03-02 12:35:00	3.77581	3.775698	3.775277	-0.00053299999999999
2023-03-02 12:40:00	3.7758	3.775697	3.775267	-0.00053299999999999
2023-03-02 12:45:00	3.77578	3.775749	3.775247	-0.00053299999999999
2023-03-02 12:50:00	3.77523	3.775693	3.774697	-0.00053299999999999
2023-03-02 12:55:00	3.77576	3.77569	3.775227	-0.00053299999999999
2023-03-02 13:00:00	3.77574	3.775738	3.775207	-0.00053299999999999
2023-03-02 13:05:00	3.77574	3.775731	3.775207	-0.00053299999999999
2023-03-02 13:10:00	3.77573	3.775723	3.775197	-0.00053299999999999
2023-03-02 13:15:00	3.77627	3.775768	3.775737	-0.00053299999999999
2023-03-02 13:20:00	3.77573	3.775759	3.775197	-0.00053299999999999
2023-03-02 13:25:00	3.77626	3.775804	3.775727	-0.00053299999999999
2023-03-02 13:30:00	3.77573	3.775797	3.775197	-0.00053299999999999
2023-03-02 13:35:00	3.77626	3.775845	3.775727	-0.00053299999999999
2023-03-02 13:40:00	3.77573	3.775895	3.775197	-0.00053299999999999
2023-03-02 13:45:00	3.77573	3.775892	3.775197	-0.00053299999999999
2023-03-02 13:50:00	3.77573	3.775891	3.775197	-0.00053299999999999
2023-03-02 13:55:00	3.77574	3.775891	3.775207	-0.00053299999999999
2023-03-02 14:00:00	3.77573	3.775891	3.775197	-0.00053299999999999
2023-03-02 14:05:00	3.77573	3.775837	3.775197	-0.00053299999999999
2023-03-02 14:10:00	3.77627	3.775891	3.775737	-0.00053299999999999
2023-03-02 14:15:00	3.77627	3.775892	3.775737	-0.00053299999999999
2023-03-02 14:20:00	3.77573	3.775892	3.775197	-0.00053299999999999
2023-03-02 14:25:00	3.77573	3.775839	3.775197	-0.00053299999999999
2023-03-02 14:30:00	3.77626	3.775892	3.775727	-0.00053299999999999
2023-03-02 14:35:00	3.77573	3.775892	3.775197	-0.00053299999999999
2023-03-02 14:40:00	3.77573	3.775892	3.775197	-0.00053299999999999
2023-03-02 14:45:00	3.77575	3.775893	3.775217	-0.00053299999999999
2023-03-02 14:50:00	3.77577	3.775897	3.775237	-0.00053299999999999
2023-03-02 14:55:00	3.77581	3.775905	3.775277	-0.00053299999999999
2023-03-02 15:00:00	3.77585	3.775863	3.775317	-0.00053299999999999
2023-03-02 15:05:00	3.77641	3.775877	3.775877	-0.00053299999999999
2023-03-02 15:10:00	3.77589	3.775893	3.775357	-0.00053299999999999
2023-03-02 15:15:00	3.77643	3.775963	3.775897	-0.00053299999999999
2023-03-02 15:20:00	3.77589	3.775926	3.775357	-0.00053299999999999
2023-03-02 15:25:00	3.77587	3.77594	3.775337	-0.00053299999999999
2023-03-02 15:30:00	3.77585	3.775952	3.775317	-0.00053299999999999
2023-03-02 15:35:00	3.77637	3.776014	3.775837	-0.00053299999999999
2023-03-02 15:40:00	3.77635	3.776072	3.775817	-0.00053299999999999
2023-03-02 15:45:00	3.77635	3.776126	3.775817	-0.00053299999999999
2023-03-02 15:50:00	3.77635	3.776176	3.775817	-0.00053299999999999
2023-03-02 15:55:00	3.77635	3.77617	3.775817	-0.00053299999999999
2023-03-02 16:00:00	3.77635	3.776216	3.775817	-0.00053299999999999
2023-03-02 16:05:00	3.77635	3.776208	3.775817	-0.00053299999999999
2023-03-02 16:10:00	3.77635	3.776254	3.775817	-0.00053299999999999
2023-03-02 16:15:00	3.77636	3.776303	3.775827	-0.00053299999999999
2023-03-02 16:20:00	3.77584	3.776302	3.775307	-0.00053299999999999
2023-03-02 16:25:00	3.77637	3.776302	3.775837	-0.00053299999999999
2023-03-02 16:30:00	3.77636	3.776303	3.775827	-0.00053299999999999
2023-03-02 16:35:00	3.77635	3.776303	3.775817	-0.00053299999999999
2023-03-02 16:40:00	3.77635	3.776303	3.775817	-0.00053299999999999
2023-03-02 16:45:00	3.77635	3.776303	3.775817	-0.00053299999999999
2023-03-02 16:50:00	3.77636	3.776304	3.775827	-0.00053299999999999
2023-03-02 16:55:00	3.77689	3.776358	3.776357	-0.00053299999999999
2023-03-02 17:00:00	3.77583	3.776306	3.775297	-0.00053299999999999
2023-03-02 17:05:00	3.77636	3.776306	3.775827	-0.00053299999999999
2023-03-02 17:10:00	3.77581	3.776303	3.775277	-0.00053299999999999
2023-03-02 17:15:00	3.77633	3.776299	3.775797	-0.00053299999999999
2023-03-02 17:20:00	3.77578	3.776241	3.775247	-0.00053299999999999
2023-03-02 17:25:00	3.77631	3.776237	3.775777	-0.00053299999999999
2023-03-02 17:30:00	3.77631	3.776233	3.775777	-0.00053299999999999
2023-03-02 17:35:00	3.77632	3.77623	3.775787	-0.00053299999999999
2023-03-02 17:40:00	3.77633	3.776227	3.775797	-0.00053299999999999
2023-03-02 17:45:00	3.77686	3.776224	3.776327	-0.00053299999999999
2023-03-02 17:50:00	3.77633	3.776274	3.775797	-0.00053299999999999
2023-03-02 17:55:00	3.77634	3.776272	3.775807	-0.00053299999999999
2023-03-02 18:00:00	3.77634	3.776325	3.775807	-0.00053299999999999
2023-03-02 18:05:00	3.77633	3.776325	3.775797	-0.00053299999999999
2023-03-02 18:10:00	3.77632	3.776379	3.775787	-0.00053299999999999
2023-03-02 18:15:00	3.77631	3.776379	3.775777	-0.00053299999999999
2023-03-02 18:20:00	3.77631	3.776379	3.775777	-0.00053299999999999
2023-03-02 18:25:00	3.7763	3.776377	3.775767	-0.00053299999999999
2023-03-02 18:30:00	3.7763	3.776374	3.775767	-0.00053299999999999
2023-03-02 18:35:00	3.77631	3.776319	3.775777	-0.00053299999999999
2023-03-02 18:40:00	3.77631	3.776317	3.775777	-0.00053299999999999
2023-03-02 18:45:00	3.7763	3.776313	3.775767	-0.00053299999999999
2023-03-02 18:50:00	3.77683	3.776362	3.776297	-0.00053299999999999
2023-03-02 18:55:00	3.7763	3.776359	3.775767	-0.00053299999999999
2023-03-02 19:00:00	3.77631	3.776358	3.775777	-0.00053299999999999
2023-03-02 19:05:00	3.77631	3.776358	3.775777	-0.00053299999999999
2023-03-02 19:10:00	3.77631	3.776358	3.775777	-0.00053299999999999
2023-03-02 19:15:00	3.7763	3.776358	3.775767	-0.00053299999999999
2023-03-02 19:20:00	3.77629	3.776357	3.775757	-0.00053299999999999
2023-03-02 19:25:00	3.77629	3.776355	3.775757	-0.00053299999999999
2023-03-02 19:30:00	3.77682	3.776406	3.776287	-0.00053299999999999
2023-03-02 19:35:00	3.77683	3.776459	3.776297	-0.00053299999999999
2023-03-02 19:40:00	3.77631	3.776407	3.775777	-0.00053299999999999
2023-03-02 19:45:00	3.77632	3.776409	3.775787	-0.00053299999999999
2023-03-02 19:50:00	3.77633	3.776411	3.775797	-0.00053299999999999
2023-03-02 19:55:00	3.77687	3.776467	3.776337	-0.00053299999999999
2023-03-02 20:00:00	3.77634	3.77647	3.775807	-0.00053299999999999
2023-03-02 20:05:00	3.77633	3.776473	3.775797	-0.00053299999999999
2023-03-02 20:10:00	3.77686	3.77653	3.776327	-0.00053299999999999
2023-03-02 20:15:00	3.77631	3.776532	3.775777	-0.00053299999999999
2023-03-02 20:20:00	3.77683	3.776533	3.776297	-0.00053299999999999
2023-03-02 20:25:00	3.77682	3.776532	3.776287	-0.00053299999999999
2023-03-02 20:30:00	3.77627	3.776528	3.775737	-0.00053299999999999
2023-03-02 20:35:00	3.7768	3.776576	3.776267	-0.00053299999999999
2023-03-02 20:40:00	3.77679	3.776622	3.776257	-0.00053299999999999
2023-03-02 20:45:00	3.77627	3.776562	3.775737	-0.00053299999999999
2023-03-02 20:50:00	3.7768	3.776608	3.776267	-0.00053299999999999
2023-03-02 20:55:00	3.77628	3.776603	3.775747	-0.00053299999999999
2023-03-02 21:00:00	3.77683	3.7766	3.776297	-0.00053299999999999
2023-03-02 21:05:00	3.77684	3.776653	3.776307	-0.00053299999999999
2023-03-02 21:10:00	3.77685	3.776655	3.776317	-0.00053299999999999
2023-03-02 21:15:00	3.77686	3.776659	3.776327	-0.00053299999999999
2023-03-02 21:20:00	3.77686	3.776718	3.776327	-0.00053299999999999
2023-03-02 21:25:00	3.77632	3.77667	3.775787	-0.00053299999999999
2023-03-02 21:30:00	3.77685	3.776676	3.776317	-0.00053299999999999
2023-03-02 21:35:00	3.77739	3.776788	3.776857	-0.00053299999999999
2023-03-02 21:40:00	3.7774	3.776848	3.776867	-0.00053299999999999
2023-03-02 21:45:00	3.77741	3.776961	3.776877	-0.00053299999999999
2023-03-02 21:50:00	3.77687	3.776965	3.776337	-0.00053299999999999
2023-03-02 21:55:00	3.77738	3.777019	3.776847	-0.00053299999999999
2023-03-02 22:00:00	3.77737	3.777071	3.776837	-0.00053299999999999
2023-03-02 22:05:00	3.77682	3.777067	3.776287	-0.00053299999999999
2023-03-02 22:10:00	3.77681	3.777062	3.776277	-0.00053299999999999
2023-03-02 22:15:00	3.77681	3.777111	3.776277	-0.00053299999999999
2023-03-02 22:20:00	3.77683	3.777109	3.776297	-0.00053299999999999
2023-03-02 22:25:00	3.77738	3.777108	3.776847	-0.00053299999999999
2023-03-02 22:30:00	3.77687	3.777055	3.776337	-0.00053299999999999
2023-03-02 22:35:00	3.77742	3.777056	3.776887	-0.00053299999999999
2023-03-02 22:40:00	3.77691	3.77706	3.776377	-0.00053299999999999
2023-03-02 22:45:00	3.77745	3.777067	3.776917	-0.00053299999999999
2023-03-02 22:50:00	3.77692	3.777022	3.776387	-0.00053299999999999
2023-03-02 22:55:00	3.77692	3.777032	3.776387	-0.00053299999999999
2023-03-02 23:00:00	3.77744	3.777095	3.776907	-0.00053299999999999
2023-03-02 23:05:00	3.77743	3.777157	3.776897	-0.00053299999999999
2023-03-02 23:10:00	3.77742	3.777216	3.776887	-0.00053299999999999
2023-03-02 23:15:00	3.77688	3.777166	3.776347	-0.00053299999999999
2023-03-02 23:20:00	3.77686	3.777165	3.776327	-0.00053299999999999
2023-03-02 23:25:00	3.77685	3.777108	3.776317	-0.00053299999999999
2023-03-02 23:30:00	3.7779	3.777207	3.777367	-0.00053299999999999
2023-03-02 23:35:00	3.77735	3.777197	3.776817	-0.00053299999999999
2023-03-02 23:40:00	3.7768	3.777185	3.776267	-0.00053299999999999
2023-03-02 23:45:00	3.77732	3.777225	3.776787	-0.00053299999999999
2023-03-02 23:50:00	3.77783	3.777264	3.777297	-0.00053299999999999
2023-03-02 23:55:00	3.77677	3.777198	3.776237	-0.00053299999999999
2023-03-03 00:00:00	3.77677	3.777133	3.776237	-0.00053299999999999
2023-03-03 00:05:00	3.77677	3.777122	3.776237	-0.00053299999999999
2023-03-03 00:10:00	3.77783	3.777219	3.777297	-0.00053299999999999
2023-03-03 00:15:00	3.77678	3.777212	3.776247	-0.00053299999999999
2023-03-03 00:20:00	3.77679	3.777101	3.776257	-0.00053299999999999
2023-03-03 00:25:00	3.77734	3.7771	3.776807	-0.00053299999999999
2023-03-03 00:30:00	3.77736	3.777156	3.776827	-0.00053299999999999
2023-03-03 00:35:00	3.77793	3.777217	3.777397	-0.00053299999999999
2023-03-03 00:40:00	3.77743	3.777177	3.776897	-0.00053299999999999
2023-03-03 00:45:00	3.778	3.7773	3.777467	-0.00053299999999999
2023-03-03 00:50:00	3.77749	3.777372	3.776957	-0.00053299999999999
2023-03-03 00:55:00	3.77697	3.777392	3.776437	-0.00053299999999999
2023-03-03 01:00:00	3.77698	3.777307	3.776447	-0.00053299999999999
2023-03-03 01:05:00	3.77697	3.777326	3.776437	-0.00053299999999999
2023-03-03 01:10:00	3.7775	3.777397	3.776967	-0.00053299999999999
2023-03-03 01:15:00	3.77802	3.777465	3.777487	-0.00053299999999999
2023-03-03 01:20:00	3.778	3.777529	3.777467	-0.00053299999999999
2023-03-03 01:25:00	3.778	3.777536	3.777467	-0.00053299999999999
2023-03-03 01:30:00	3.77798	3.777591	3.777447	-0.00053299999999999
2023-03-03 01:35:00	3.77796	3.777587	3.777427	-0.00053299999999999
2023-03-03 01:40:00	3.77795	3.777633	3.777417	-0.00053299999999999
2023-03-03 01:45:00	3.77792	3.777728	3.777387	-0.00053299999999999
2023-03-03 01:50:00	3.77738	3.777768	3.776847	-0.00053299999999999
2023-03-03 01:55:00	3.77792	3.777863	3.777387	-0.00053299999999999
2023-03-03 02:00:00	3.77792	3.777905	3.777387	-0.00053299999999999
2023-03-03 02:05:00	3.7774	3.777843	3.776867	-0.00053299999999999
2023-03-03 02:10:00	3.77794	3.777837	3.777407	-0.00053299999999999
2023-03-03 02:15:00	3.77742	3.777779	3.776887	-0.00053299999999999
2023-03-03 02:20:00	3.77742	3.777723	3.776887	-0.00053299999999999
2023-03-03 02:25:00	3.77742	3.777669	3.776887	-0.00053299999999999
2023-03-03 02:30:00	3.77742	3.777616	3.776887	-0.00053299999999999
2023-03-03 02:35:00	3.77742	3.777566	3.776887	-0.00053299999999999
2023-03-03 02:40:00	3.77741	3.777569	3.776877	-0.00053299999999999
2023-03-03 02:45:00	3.77687	3.777464	3.776337	-0.00053299999999999
2023-03-03 02:50:00	3.77793	3.777465	3.777397	-0.00053299999999999
2023-03-03 02:55:00	3.77793	3.777518	3.777397	-0.00053299999999999
2023-03-03 03:00:00	3.77793	3.777517	3.777397	-0.00053299999999999
2023-03-03 03:05:00	3.77794	3.777569	3.777407	-0.00053299999999999
2023-03-03 03:10:00	3.77795	3.777622	3.777417	-0.00053299999999999
2023-03-03 03:15:00	3.77742	3.777622	3.776887	-0.00053299999999999
2023-03-03 03:20:00	3.77795	3.777675	3.777417	-0.00053299999999999
2023-03-03 03:25:00	3.77689	3.777622	3.776357	-0.00053299999999999
2023-03-03 03:30:00	3.77742	3.777623	3.776887	-0.00053299999999999
2023-03-03 03:35:00	3.77799	3.777735	3.777457	-0.00053299999999999
2023-03-03 03:40:00	3.77801	3.777743	3.777477	-0.00053299999999999
2023-03-03 03:45:00	3.7775	3.7777	3.776967	-0.00053299999999999
2023-03-03 03:50:00	3.77699	3.777606	3.776457	-0.00053299999999999
2023-03-03 03:55:00	3.77753	3.777565	3.776997	-0.00053299999999999
2023-03-03 04:00:00	3.77807	3.777577	3.777537	-0.00053299999999999
2023-03-03 04:05:00	3.77807	3.777642	3.777537	-0.00053299999999999
2023-03-03 04:10:00	3.77806	3.777653	3.777527	-0.00053299999999999
2023-03-03 04:15:00	3.77805	3.777769	3.777517	-0.00053299999999999
2023-03-03 04:20:00	3.7775	3.777777	3.776967	-0.00053299999999999
2023-03-03 04:25:00	3.77695	3.777673	3.776417	-0.00053299999999999
2023-03-03 04:30:00	3.778	3.777672	3.777467	-0.00053299999999999
2023-03-03 04:35:00	3.77799	3.777721	3.777457	-0.00053299999999999
2023-03-03 04:40:00	3.77744	3.777766	3.776907	-0.00053299999999999
2023-03-03 04:45:00	3.77849	3.777862	3.777957	-0.00053299999999999
2023-03-03 04:50:00	3.7774	3.777795	3.776867	-0.00053299999999999
2023-03-03 04:55:00	3.77738	3.777726	3.776847	-0.00053299999999999
2023-03-03 05:00:00	3.77791	3.777711	3.777377	-0.00053299999999999
2023-03-03 05:05:00	3.77684	3.77759	3.776307	-0.00053299999999999
2023-03-03 05:10:00	3.77789	3.777629	3.777357	-0.00053299999999999
2023-03-03 05:15:00	3.77683	3.777617	3.776297	-0.00053299999999999
2023-03-03 05:20:00	3.7779	3.777607	3.777367	-0.00053299999999999
2023-03-03 05:25:00	3.77792	3.7776	3.777387	-0.00053299999999999
2023-03-03 05:30:00	3.77793	3.777649	3.777397	-0.00053299999999999
2023-03-03 05:35:00	3.77742	3.777542	3.776887	-0.00053299999999999
2023-03-03 05:40:00	3.77691	3.777493	3.776377	-0.00053299999999999
2023-03-03 05:45:00	3.77745	3.7775	3.776917	-0.00053299999999999
2023-03-03 05:50:00	3.77744	3.777453	3.776907	-0.00053299999999999
2023-03-03 05:55:00	3.7769	3.777459	3.776367	-0.00053299999999999
2023-03-03 06:00:00	3.7769	3.77736	3.776367	-0.00053299999999999
2023-03-03 06:05:00	3.77795	3.777472	3.777417	-0.00053299999999999
2023-03-03 06:10:00	3.77794	3.777476	3.777407	-0.00053299999999999
2023-03-03 06:15:00	3.77739	3.777423	3.776857	-0.00053299999999999
2023-03-03 06:20:00	3.77738	3.777368	3.776847	-0.00053299999999999
2023-03-03 06:25:00	3.77737	3.777363	3.776837	-0.00053299999999999
2023-03-03 06:30:00	3.77736	3.777408	3.776827	-0.00053299999999999
2023-03-03 06:35:00	3.77735	3.777398	3.776817	-0.00053299999999999
2023-03-03 06:40:00	3.77734	3.777388	3.776807	-0.00053299999999999
2023-03-03 06:45:00	3.77786	3.777484	3.777327	-0.00053299999999999
2023-03-03 06:50:00	3.77732	3.777526	3.776787	-0.00053299999999999
2023-03-03 06:55:00	3.77784	3.777515	3.777307	-0.00053299999999999
2023-03-03 07:00:00	3.77783	3.777504	3.777297	-0.00053299999999999
2023-03-03 07:05:00	3.77783	3.777548	3.777297	-0.00053299999999999
2023-03-03 07:10:00	3.77676	3.777486	3.776227	-0.00053299999999999
2023-03-03 07:15:00	3.77676	3.777425	3.776227	-0.00053299999999999
2023-03-03 07:20:00	3.77782	3.777471	3.777287	-0.00053299999999999
2023-03-03 07:25:00	3.77728	3.777464	3.776747	-0.00053299999999999
2023-03-03 07:30:00	3.7773	3.77746	3.776767	-0.00053299999999999
2023-03-03 07:35:00	3.77785	3.777459	3.777317	-0.00053299999999999
2023-03-03 07:40:00	3.77734	3.777461	3.776807	-0.00053299999999999
2023-03-03 07:45:00	3.77738	3.777415	3.776847	-0.00053299999999999
2023-03-03 07:50:00	3.77793	3.777425	3.777397	-0.00053299999999999
2023-03-03 07:55:00	3.77742	3.777384	3.776887	-0.00053299999999999
2023-03-03 08:00:00	3.77745	3.777453	3.776917	-0.00053299999999999
2023-03-03 08:05:00	3.778	3.777577	3.777467	-0.00053299999999999
2023-03-03 08:10:00	3.77747	3.777542	3.776937	-0.00053299999999999
2023-03-03 08:15:00	3.77748	3.777562	3.776947	-0.00053299999999999
2023-03-03 08:20:00	3.77748	3.77758	3.776947	-0.00053299999999999
2023-03-03 08:25:00	3.77747	3.777542	3.776937	-0.00053299999999999
2023-03-03 08:30:00	3.77746	3.777554	3.776927	-0.00053299999999999
2023-03-03 08:35:00	3.77797	3.777613	3.777437	-0.00053299999999999
2023-03-03 08:40:00	3.77795	3.777615	3.777417	-0.00053299999999999
2023-03-03 08:45:00	3.77688	3.777561	3.776347	-0.00053299999999999
2023-03-03 08:50:00	3.7774	3.777556	3.776867	-0.00053299999999999
2023-03-03 08:55:00	3.77686	3.777442	3.776327	-0.00053299999999999
2023-03-03 09:00:00	3.77792	3.777487	3.777387	-0.00053299999999999
2023-03-03 09:05:00	3.77738	3.777477	3.776847	-0.00053299999999999
2023-03-03 09:10:00	3.77737	3.777466	3.776837	-0.00053299999999999
2023-03-03 09:15:00	3.77737	3.777456	3.776837	-0.00053299999999999
2023-03-03 09:20:00	3.77737	3.777447	3.776837	-0.00053299999999999
2023-03-03 09:25:00	3.77683	3.777333	3.776297	-0.00053299999999999
2023-03-03 09:30:00	3.77737	3.777275	3.776837	-0.00053299999999999
2023-03-03 09:35:00	3.77684	3.777271	3.776307	-0.00053299999999999
2023-03-03 09:40:00	3.77685	3.777216	3.776317	-0.00053299999999999
2023-03-03 09:45:00	3.77792	3.777322	3.777387	-0.00053299999999999
2023-03-03 09:50:00	3.77686	3.777216	3.776327	-0.00053299999999999
2023-03-03 09:55:00	3.77792	3.77727	3.777387	-0.00053299999999999
2023-03-03 10:00:00	3.77685	3.777218	3.776317	-0.00053299999999999
2023-03-03 10:05:00	3.77791	3.777272	3.777377	-0.00053299999999999
2023-03-03 10:10:00	3.7779	3.777325	3.777367	-0.00053299999999999
2023-03-03 10:15:00	3.77736	3.777378	3.776827	-0.00053299999999999
2023-03-03 10:20:00	3.77789	3.77743	3.777357	-0.00053299999999999
2023-03-03 10:25:00	3.7779	3.777536	3.777367	-0.00053299999999999
2023-03-03 10:30:00	3.77737	3.777588	3.776837	-0.00053299999999999
2023-03-03 10:35:00	3.77738	3.777534	3.776847	-0.00053299999999999
2023-03-03 10:40:00	3.77792	3.77764	3.777387	-0.00053299999999999
2023-03-03 10:45:00	3.77738	3.777586	3.776847	-0.00053299999999999
2023-03-03 10:50:00	3.77791	3.777692	3.777377	-0.00053299999999999
2023-03-03 10:55:00	3.77738	3.777639	3.776847	-0.00053299999999999
2023-03-03 11:00:00	3.77791	3.77764	3.777377	-0.00053299999999999
2023-03-03 11:05:00	3.77791	3.777695	3.777377	-0.00053299999999999
2023-03-03 11:10:00	3.77737	3.777643	3.776837	-0.00053299999999999
2023-03-03 11:15:00	3.77738	3.777591	3.776847	-0.00053299999999999
2023-03-03 11:20:00	3.77738	3.777592	3.776847	-0.00053299999999999
2023-03-03 11:25:00	3.7774	3.777594	3.776867	-0.00053299999999999
2023-03-03 11:30:00	3.77742	3.777544	3.776887	-0.00053299999999999
2023-03-03 11:35:00	3.77796	3.777602	3.777427	-0.00053299999999999
2023-03-03 11:40:00	3.77798	3.777609	3.777447	-0.00053299999999999
2023-03-03 11:45:00	3.778	3.777671	3.777467	-0.00053299999999999
2023-03-03 11:50:00	3.778	3.77768	3.777467	-0.00053299999999999
2023-03-03 11:55:00	3.77801	3.77769	3.777477	-0.00053299999999999
2023-03-03 12:00:00	3.77801	3.777754	3.777477	-0.00053299999999999
2023-03-03 12:05:00	3.77748	3.777764	3.776947	-0.00053299999999999
2023-03-03 12:10:00	3.77802	3.777828	3.777487	-0.00053299999999999
2023-03-03 12:15:00	3.77802	3.77789	3.777487	-0.00053299999999999
2023-03-03 12:20:00	3.77802	3.77795	3.777487	-0.00053299999999999
2023-03-03 12:25:00	3.77802	3.777956	3.777487	-0.00053299999999999
2023-03-03 12:30:00	3.77749	3.777907	3.776957	-0.00053299999999999
2023-03-03 12:35:00	3.77802	3.777909	3.777487	-0.00053299999999999
2023-03-03 12:40:00	3.77747	3.777856	3.776937	-0.00053299999999999
2023-03-03 12:45:00	3.77798	3.777853	3.777447	-0.00053299999999999
2023-03-03 12:50:00	3.77796	3.777848	3.777427	-0.00053299999999999
2023-03-03 12:55:00	3.7774	3.77784	3.776867	-0.00053299999999999
2023-03-03 13:00:00	3.77792	3.77783	3.777387	-0.00053299999999999
2023-03-03 13:05:00	3.77791	3.777819	3.777377	-0.00053299999999999
2023-03-03 13:10:00	3.77792	3.777809	3.777387	-0.00053299999999999
2023-03-03 13:15:00	3.77793	3.7778	3.777397	-0.00053299999999999
2023-03-03 13:20:00	3.77796	3.777847	3.777427	-0.00053299999999999
2023-03-03 13:25:00	3.778	3.777845	3.777467	-0.00053299999999999
2023-03-03 13:30:00	3.77803	3.777901	3.777497	-0.00053299999999999
2023-03-03 13:35:00	3.77806	3.777909	3.777527	-0.00053299999999999
2023-03-03 13:40:00	3.77808	3.777921	3.777547	-0.00053299999999999
2023-03-03 13:45:00	3.77808	3.777989	3.777547	-0.00053299999999999
2023-03-03 13:50:00	3.77809	3.778006	3.777557	-0.00053299999999999
2023-03-03 13:55:00	3.77862	3.778077	3.778087	-0.00053299999999999
2023-03-03 14:00:00	3.77808	3.778093	3.777547	-0.00053299999999999
2023-03-03 14:05:00	3.77754	3.778054	3.777007	-0.00053299999999999
2023-03-03 14:10:00	3.77806	3.778064	3.777527	-0.00053299999999999
2023-03-03 14:15:00	3.77804	3.778068	3.777507	-0.00053299999999999
2023-03-03 14:20:00	3.77803	3.778068	3.777497	-0.00053299999999999
2023-03-03 14:25:00	3.77802	3.778064	3.777487	-0.00053299999999999
2023-03-03 14:30:00	3.77802	3.778058	3.777487	-0.00053299999999999
2023-03-03 14:35:00	3.77802	3.778052	3.777487	-0.00053299999999999
2023-03-03 14:40:00	3.77802	3.778045	3.777487	-0.00053299999999999
2023-03-03 14:45:00	3.77802	3.777985	3.777487	-0.00053299999999999
2023-03-03 14:50:00	3.77802	3.777979	3.777487	-0.00053299999999999
2023-03-03 14:55:00	3.77748	3.777973	3.776947	-0.00053299999999999
2023-03-03 15:00:00	3.778	3.777967	3.777467	-0.00053299999999999
2023-03-03 15:05:00	3.77745	3.777908	3.776917	-0.00053299999999999
2023-03-03 15:10:00	3.7785	3.777955	3.777967	-0.00053299999999999
2023-03-03 15:15:00	3.77796	3.777949	3.777427	-0.00053299999999999
2023-03-03 15:20:00	3.77795	3.777942	3.777417	-0.00053299999999999
2023-03-03 15:25:00	3.77793	3.777933	3.777397	-0.00053299999999999
2023-03-03 15:30:00	3.77844	3.777975	3.777907	-0.00053299999999999
2023-03-03 15:35:00	3.77789	3.777962	3.777357	-0.00053299999999999
2023-03-03 15:40:00	3.77788	3.777948	3.777347	-0.00053299999999999
2023-03-03 15:45:00	3.77787	3.777987	3.777337	-0.00053299999999999
2023-03-03 15:50:00	3.77786	3.777973	3.777327	-0.00053299999999999
2023-03-03 15:55:00	3.77732	3.77796	3.776787	-0.00053299999999999
2023-03-03 16:00:00	3.77839	3.777949	3.777857	-0.00053299999999999
2023-03-03 16:05:00	3.7784	3.777993	3.777867	-0.00053299999999999
2023-03-03 16:10:00	3.77841	3.778039	3.777877	-0.00053299999999999
2023-03-03 16:15:00	3.77842	3.778088	3.777887	-0.00053299999999999
2023-03-03 16:20:00	3.77791	3.778035	3.777377	-0.00053299999999999
2023-03-03 16:25:00	3.77792	3.778038	3.777387	-0.00053299999999999
2023-03-03 16:30:00	3.77846	3.778096	3.777927	-0.00053299999999999
2023-03-03 16:35:00	3.77741	3.77805	3.776877	-0.00053299999999999
2023-03-03 16:40:00	3.77796	3.77806	3.777427	-0.00053299999999999
2023-03-03 16:45:00	3.7785	3.778178	3.777967	-0.00053299999999999
2023-03-03 16:50:00	3.7785	3.778189	3.777967	-0.00053299999999999
2023-03-03 16:55:00	3.7785	3.778199	3.777967	-0.00053299999999999
2023-03-03 17:00:00	3.7785	3.778208	3.777967	-0.00053299999999999
2023-03-03 17:05:00	3.77849	3.778215	3.777957	-0.00053299999999999
2023-03-03 17:10:00	3.77849	3.778273	3.777957	-0.00053299999999999
2023-03-03 17:15:00	3.77848	3.778329	3.777947	-0.00053299999999999
2023-03-03 17:20:00	3.77848	3.778331	3.777947	-0.00053299999999999
2023-03-03 17:25:00	3.77793	3.778383	3.777397	-0.00053299999999999
2023-03-03 17:30:00	3.77845	3.778432	3.777917	-0.00053299999999999
2023-03-03 17:35:00	3.77844	3.778426	3.777907	-0.00053299999999999
2023-03-03 17:40:00	3.77843	3.778419	3.777897	-0.00053299999999999
2023-03-03 17:45:00	3.77842	3.778411	3.777887	-0.00053299999999999
2023-03-03 17:50:00	3.77788	3.778349	3.777347	-0.00053299999999999
2023-03-03 17:55:00	3.77841	3.778341	3.777877	-0.00053299999999999
2023-03-03 18:00:00	3.7784	3.778332	3.777867	-0.00053299999999999
2023-03-03 18:05:00	3.77841	3.778325	3.777877	-0.00053299999999999
2023-03-03 18:10:00	3.77841	3.778318	3.777877	-0.00053299999999999
2023-03-03 18:15:00	3.77843	3.778368	3.777897	-0.00053299999999999
2023-03-03 18:20:00	3.77844	3.778367	3.777907	-0.00053299999999999
2023-03-03 18:25:00	3.77845	3.778368	3.777917	-0.00053299999999999
2023-03-03 18:30:00	3.77845	3.77837	3.777917	-0.00053299999999999
2023-03-03 18:35:00	3.77844	3.778372	3.777907	-0.00053299999999999
2023-03-03 18:40:00	3.77843	3.778427	3.777897	-0.00053299999999999
2023-03-03 18:45:00	3.77841	3.778427	3.777877	-0.00053299999999999
2023-03-03 18:50:00	3.77838	3.778425	3.777847	-0.00053299999999999
2023-03-03 18:55:00	3.77837	3.778421	3.777837	-0.00053299999999999
2023-03-03 19:00:00	3.77834	3.778414	3.777807	-0.00053299999999999
2023-03-03 19:05:00	3.77832	3.778403	3.777787	-0.00053299999999999
2023-03-03 19:10:00	3.7783	3.778389	3.777767	-0.00053299999999999
2023-03-03 19:15:00	3.7783	3.778374	3.777767	-0.00053299999999999
2023-03-03 19:20:00	3.7783	3.778359	3.777767	-0.00053299999999999
2023-03-03 19:25:00	3.77884	3.778399	3.778307	-0.00053299999999999
2023-03-03 19:30:00	3.77885	3.778441	3.778317	-0.00053299999999999
2023-03-03 19:35:00	3.77833	3.778433	3.777797	-0.00053299999999999
2023-03-03 19:40:00	3.77887	3.778482	3.778337	-0.00053299999999999
2023-03-03 19:45:00	3.77834	3.778479	3.777807	-0.00053299999999999
2023-03-03 19:50:00	3.77782	3.778427	3.777287	-0.00053299999999999
2023-03-03 19:55:00	3.77783	3.778378	3.777297	-0.00053299999999999
2023-03-03 20:00:00	3.77839	3.778387	3.777857	-0.00053299999999999
2023-03-03 20:05:00	3.77788	3.778345	3.777347	-0.00053299999999999
2023-03-03 20:10:00	3.77843	3.778358	3.777897	-0.00053299999999999
2023-03-03 20:15:00	3.77898	3.778372	3.778447	-0.00053299999999999
2023-03-03 20:20:00	3.77845	3.778332	3.777917	-0.00053299999999999
2023-03-03 20:25:00	3.77845	3.778344	3.777917	-0.00053299999999999
2023-03-03 20:30:00	3.77792	3.778249	3.777387	-0.00053299999999999
2023-03-03 20:35:00	3.77846	3.778261	3.777927	-0.00053299999999999
2023-03-03 20:40:00	3.77847	3.778326	3.777937	-0.00053299999999999
2023-03-03 20:45:00	3.77849	3.778392	3.777957	-0.00053299999999999
2023-03-03 20:50:00	3.7785	3.778403	3.777967	-0.00053299999999999
2023-03-03 20:55:00	3.7785	3.778465	3.777967	-0.00053299999999999
2023-03-03 21:00:00	3.77903	3.778525	3.778497	-0.00053299999999999
2023-03-03 21:05:00	3.77903	3.77853	3.778497	-0.00053299999999999
2023-03-03 21:10:00	3.77901	3.778586	3.778477	-0.00053299999999999
2023-03-03 21:15:00	3.779	3.778641	3.778467	-0.00053299999999999
2023-03-03 21:20:00	3.77846	3.778695	3.777927	-0.00053299999999999
2023-03-03 21:25:00	3.77899	3.778748	3.778457	-0.00053299999999999
2023-03-03 21:30:00	3.77845	3.778746	3.777917	-0.00053299999999999
2023-03-03 21:35:00	3.77846	3.778743	3.777927	-0.00053299999999999
2023-03-03 21:40:00	3.779	3.778793	3.778467	-0.00053299999999999
2023-03-03 21:45:00	3.77848	3.778791	3.777947	-0.00053299999999999
2023-03-03 21:50:00	3.77849	3.778737	3.777957	-0.00053299999999999
2023-03-03 21:55:00	3.77903	3.778737	3.778497	-0.00053299999999999
2023-03-03 22:00:00	3.77904	3.77874	3.778507	-0.00053299999999999
2023-03-03 22:05:00	3.77959	3.778799	3.779057	-0.00053299999999999
2023-03-03 22:10:00	3.77852	3.778805	3.777987	-0.00053299999999999
2023-03-03 22:15:00	3.77905	3.778811	3.778517	-0.00053299999999999
2023-03-03 22:20:00	3.77851	3.778817	3.777977	-0.00053299999999999
2023-03-03 22:25:00	3.7785	3.778821	3.777967	-0.00053299999999999
2023-03-03 22:30:00	3.77957	3.778878	3.779037	-0.00053299999999999
2023-03-03 22:35:00	3.77903	3.778933	3.778497	-0.00053299999999999
2023-03-03 22:40:00	3.77903	3.778987	3.778497	-0.00053299999999999
2023-03-03 22:45:00	3.77903	3.778987	3.778497	-0.00053299999999999
2023-03-03 22:50:00	3.77903	3.778986	3.778497	-0.00053299999999999
2023-03-03 22:55:00	3.77955	3.778982	3.779017	-0.00053299999999999
2023-03-03 23:00:00	3.77954	3.779084	3.779007	-0.00053299999999999
2023-03-03 23:05:00	3.779	3.779079	3.778467	-0.00053299999999999
2023-03-03 23:10:00	3.779	3.779128	3.778467	-0.00053299999999999
2023-03-03 23:15:00	3.77953	3.779231	3.778997	-0.00053299999999999
2023-03-03 23:20:00	3.779	3.779174	3.778467	-0.00053299999999999
2023-03-03 23:25:00	3.77848	3.779119	3.777947	-0.00053299999999999
2023-03-03 23:30:00	3.77955	3.779171	3.779017	-0.00053299999999999
2023-03-03 23:35:00	3.77902	3.77917	3.778487	-0.00053299999999999
2023-03-03 23:40:00	3.77903	3.77917	3.778497	-0.00053299999999999
2023-03-03 23:45:00	3.77903	3.779118	3.778497	-0.00053299999999999
2023-03-03 23:50:00	3.77957	3.779121	3.779037	-0.00053299999999999
2023-03-03 23:55:00	3.77903	3.779124	3.778497	-0.00053299999999999
2023-03-04 00:00:00	3.77954	3.779178	3.779007	-0.00053299999999999
2023-03-04 00:05:00	3.77953	3.779178	3.778997	-0.00053299999999999
2023-03-04 00:10:00	3.77953	3.779231	3.778997	-0.00053299999999999
2023-03-04 00:15:00	3.77899	3.779282	3.778457	-0.00053299999999999
2023-03-04 00:20:00	3.77953	3.77928	3.778997	-0.00053299999999999
2023-03-04 00:25:00	3.77899	3.779277	3.778457	-0.00053299999999999
2023-03-04 00:30:00	3.7795	3.779324	3.778967	-0.00053299999999999
2023-03-04 00:35:00	3.77895	3.779316	3.778417	-0.00053299999999999
2023-03-04 00:40:00	3.77947	3.779306	3.778937	-0.00053299999999999
2023-03-04 00:45:00	3.77946	3.779349	3.778927	-0.00053299999999999
2023-03-04 00:50:00	3.77891	3.779286	3.778377	-0.00053299999999999
2023-03-04 00:55:00	3.77944	3.779277	3.778907	-0.00053299999999999
2023-03-04 01:00:00	3.7789	3.779214	3.778367	-0.00053299999999999
2023-03-04 01:05:00	3.77889	3.779204	3.778357	-0.00053299999999999
2023-03-04 01:10:00	3.7789	3.779141	3.778367	-0.00053299999999999
2023-03-04 01:15:00	3.77944	3.779186	3.778907	-0.00053299999999999
2023-03-04 01:20:00	3.77892	3.779128	3.778387	-0.00053299999999999
2023-03-04 01:25:00	3.77947	3.77918	3.778937	-0.00053299999999999
2023-03-04 01:30:00	3.77948	3.779181	3.778947	-0.00053299999999999
2023-03-04 01:35:00	3.77895	3.77913	3.778417	-0.00053299999999999
2023-03-04 01:40:00	3.77896	3.779135	3.778427	-0.00053299999999999
2023-03-04 01:45:00	3.77896	3.779087	3.778427	-0.00053299999999999
2023-03-04 01:50:00	3.77896	3.779093	3.778427	-0.00053299999999999
2023-03-04 01:55:00	3.77949	3.779153	3.778957	-0.00053299999999999
2023-03-04 02:00:00	3.77949	3.779212	3.778957	-0.00053299999999999
2023-03-04 02:05:00	3.77896	3.779164	3.778427	-0.00053299999999999
2023-03-04 02:10:00	3.77951	3.779223	3.778977	-0.00053299999999999
2023-03-04 02:15:00	3.77952	3.779228	3.778987	-0.00053299999999999
2023-03-04 02:20:00	3.77953	3.779233	3.778997	-0.00053299999999999
2023-03-04 02:25:00	3.77954	3.779292	3.779007	-0.00053299999999999
2023-03-04 02:30:00	3.77848	3.779244	3.777947	-0.00053299999999999
2023-03-04 02:35:00	3.77903	3.779251	3.778497	-0.00053299999999999
2023-03-04 02:40:00	3.77903	3.779258	3.778497	-0.00053299999999999
2023-03-04 02:45:00	3.77903	3.779212	3.778497	-0.00053299999999999
2023-03-04 02:50:00	3.77957	3.77922	3.779037	-0.00053299999999999
2023-03-04 02:55:00	3.77903	3.779227	3.778497	-0.00053299999999999
2023-03-04 03:00:00	3.77955	3.779231	3.779017	-0.00053299999999999
2023-03-04 03:05:00	3.779	3.779179	3.778467	-0.00053299999999999
2023-03-04 03:10:00	3.77845	3.779071	3.777917	-0.00053299999999999
2023-03-04 03:15:00	3.77896	3.779013	3.778427	-0.00053299999999999
2023-03-04 03:20:00	3.78002	3.779167	3.779487	-0.00053299999999999
2023-03-04 03:25:00	3.78002	3.779266	3.779487	-0.00053299999999999
2023-03-04 03:30:00	3.77949	3.779312	3.778957	-0.00053299999999999
2023-03-04 03:35:00	3.77895	3.779304	3.778417	-0.00053299999999999
2023-03-04 03:40:00	3.7795	3.779297	3.778967	-0.00053299999999999
2023-03-04 03:45:00	3.77951	3.779345	3.778977	-0.00053299999999999
2023-03-04 03:50:00	3.77952	3.779342	3.778987	-0.00053299999999999
2023-03-04 03:55:00	3.77952	3.779394	3.778987	-0.00053299999999999
2023-03-04 04:00:00	3.78004	3.779553	3.779507	-0.00053299999999999
2023-03-04 04:05:00	3.77897	3.779554	3.778437	-0.00053299999999999
2023-03-04 04:10:00	3.78003	3.779555	3.779497	-0.00053299999999999
2023-03-04 04:15:00	3.77949	3.779502	3.778957	-0.00053299999999999
2023-03-04 04:20:00	3.77949	3.779502	3.778957	-0.00053299999999999
2023-03-04 04:25:00	3.77949	3.779556	3.778957	-0.00053299999999999
2023-03-04 04:30:00	3.77949	3.779555	3.778957	-0.00053299999999999
2023-03-04 04:35:00	3.77948	3.779552	3.778947	-0.00053299999999999
2023-03-04 04:40:00	3.77947	3.779547	3.778937	-0.00053299999999999
2023-03-04 04:45:00	3.77946	3.779541	3.778927	-0.00053299999999999
2023-03-04 04:50:00	3.77945	3.779482	3.778917	-0.00053299999999999
2023-03-04 04:55:00	3.77944	3.779529	3.778907	-0.00053299999999999
2023-03-04 05:00:00	3.77944	3.77947	3.778907	-0.00053299999999999
2023-03-04 05:05:00	3.77944	3.779465	3.778907	-0.00053299999999999
2023-03-04 05:10:00	3.77944	3.77946	3.778907	-0.00053299999999999
2023-03-04 05:15:00	3.77944	3.779455	3.778907	-0.00053299999999999
2023-03-04 05:20:00	3.77944	3.77945	3.778907	-0.00053299999999999
2023-03-04 05:25:00	3.77891	3.779393	3.778377	-0.00053299999999999
2023-03-04 05:30:00	3.77943	3.779389	3.778897	-0.00053299999999999
2023-03-04 05:35:00	3.77942	3.779385	3.778887	-0.00053299999999999
2023-03-04 05:40:00	3.77888	3.779328	3.778347	-0.00053299999999999
2023-03-04 05:45:00	3.77994	3.779378	3.779407	-0.00053299999999999
2023-03-04 05:50:00	3.77888	3.779322	3.778347	-0.00053299999999999
2023-03-04 05:55:00	3.77942	3.77932	3.778887	-0.00053299999999999
2023-03-04 06:00:00	3.77889	3.779265	3.778357	-0.00053299999999999
2023-03-04 06:05:00	3.77942	3.779263	3.778887	-0.00053299999999999
2023-03-04 06:10:00	3.77943	3.779262	3.778897	-0.00053299999999999
2023-03-04 06:15:00	3.7789	3.779261	3.778367	-0.00053299999999999
2023-03-04 06:20:00	3.7789	3.779208	3.778367	-0.00053299999999999
2023-03-04 06:25:00	3.7789	3.779156	3.778367	-0.00053299999999999
2023-03-04 06:30:00	3.77944	3.779212	3.778907	-0.00053299999999999
2023-03-04 06:35:00	3.77891	3.779109	3.778377	-0.00053299999999999
2023-03-04 06:40:00	3.77892	3.779113	3.778387	-0.00053299999999999
2023-03-04 06:45:00	3.77895	3.779066	3.778417	-0.00053299999999999
2023-03-04 06:50:00	3.77896	3.779073	3.778427	-0.00053299999999999
2023-03-04 06:55:00	3.77952	3.779083	3.778987	-0.00053299999999999
2023-03-04 07:00:00	3.77952	3.779092	3.778987	-0.00053299999999999
2023-03-04 07:05:00	3.77953	3.779155	3.778997	-0.00053299999999999
2023-03-04 07:10:00	3.77899	3.779164	3.778457	-0.00053299999999999
2023-03-04 07:15:00	3.779	3.779174	3.778467	-0.00053299999999999
2023-03-04 07:20:00	3.77848	3.779078	3.777947	-0.00053299999999999
2023-03-04 07:25:00	3.77955	3.779142	3.779017	-0.00053299999999999
2023-03-04 07:30:00	3.77955	3.779205	3.779017	-0.00053299999999999
2023-03-04 07:35:00	3.77955	3.779265	3.779017	-0.00053299999999999
2023-03-04 07:40:00	3.77902	3.779271	3.778487	-0.00053299999999999
2023-03-04 07:45:00	3.77954	3.779273	3.779007	-0.00053299999999999
2023-03-04 07:50:00	3.77953	3.779274	3.778997	-0.00053299999999999
2023-03-04 07:55:00	3.77899	3.77922	3.778457	-0.00053299999999999
2023-03-04 08:00:00	3.7795	3.779271	3.778967	-0.00053299999999999
2023-03-04 08:05:00	3.77895	3.779266	3.778417	-0.00053299999999999
2023-03-04 08:10:00	3.77895	3.779313	3.778417	-0.00053299999999999
2023-03-04 08:15:00	3.77894	3.779252	3.778407	-0.00053299999999999
2023-03-04 08:20:00	3.77893	3.77919	3.778397	-0.00053299999999999
2023-03-04 08:25:00	3.7784	3.779075	3.777867	-0.00053299999999999
2023-03-04 08:30:00	3.77895	3.779068	3.778417	-0.00053299999999999
2023-03-04 08:35:00	3.77949	3.779063	3.778957	-0.00053299999999999
2023-03-04 08:40:00	3.77896	3.779006	3.778427	-0.00053299999999999
2023-03-04 08:45:00	3.77896	3.779003	3.778427	-0.00053299999999999
2023-03-04 08:50:00	3.77897	3.77895	3.778437	-0.00053299999999999
2023-03-04 08:55:00	3.77952	3.779007	3.778987	-0.00053299999999999
2023-03-04 09:00:00	3.77953	3.779065	3.778997	-0.00053299999999999
2023-03-04 09:05:00	3.77848	3.779019	3.777947	-0.00053299999999999
2023-03-04 09:10:00	3.77849	3.778975	3.777957	-0.00053299999999999
2023-03-04 09:15:00	3.7785	3.778985	3.777967	-0.00053299999999999
2023-03-04 09:20:00	3.7785	3.77894	3.777967	-0.00053299999999999
2023-03-04 09:25:00	3.7785	3.778841	3.777967	-0.00053299999999999
2023-03-04 09:30:00	3.77849	3.778794	3.777957	-0.00053299999999999
2023-03-04 09:35:00	3.77847	3.778745	3.777937	-0.00053299999999999
2023-03-04 09:40:00	3.77899	3.778747	3.778457	-0.00053299999999999
2023-03-04 09:45:00	3.77844	3.778639	3.777907	-0.00053299999999999
2023-03-04 09:50:00	3.77789	3.778475	3.777357	-0.00053299999999999
2023-03-04 09:55:00	3.77841	3.778468	3.777877	-0.00053299999999999
2023-03-04 10:00:00	3.77841	3.77846	3.777877	-0.00053299999999999
2023-03-04 10:05:00	3.77842	3.778452	3.777887	-0.00053299999999999
2023-03-04 10:10:00	3.77844	3.778446	3.777907	-0.00053299999999999
2023-03-04 10:15:00	3.77845	3.778441	3.777917	-0.00053299999999999
2023-03-04 10:20:00	3.77792	3.778384	3.777387	-0.00053299999999999
2023-03-04 10:25:00	3.77791	3.778328	3.777377	-0.00053299999999999
2023-03-04 10:30:00	3.77844	3.778273	3.777907	-0.00053299999999999
2023-03-04 10:35:00	3.7779	3.778219	3.777367	-0.00053299999999999
2023-03-04 10:40:00	3.77789	3.778219	3.777357	-0.00053299999999999
2023-03-04 10:45:00	3.77842	3.77822	3.777887	-0.00053299999999999
2023-03-04 10:50:00	3.77789	3.778168	3.777357	-0.00053299999999999
2023-03-04 10:55:00	3.77842	3.778168	3.777887	-0.00053299999999999
2023-03-04 11:00:00	3.77788	3.778112	3.777347	-0.00053299999999999
2023-03-04 11:05:00	3.77842	3.778109	3.777887	-0.00053299999999999
2023-03-04 11:10:00	3.7779	3.778107	3.777367	-0.00053299999999999
2023-03-04 11:15:00	3.77792	3.778108	3.777387	-0.00053299999999999
2023-03-04 11:20:00	3.7774	3.778004	3.776867	-0.00053299999999999
2023-03-04 11:25:00	3.77795	3.778009	3.777417	-0.00053299999999999
2023-03-04 11:30:00	3.77742	3.777962	3.776887	-0.00053299999999999
2023-03-04 11:35:00	3.77796	3.777916	3.777427	-0.00053299999999999
2023-03-04 11:40:00	3.77796	3.777923	3.777427	-0.00053299999999999
2023-03-04 11:45:00	3.77796	3.777877	3.777427	-0.00053299999999999
2023-03-04 11:50:00	3.77744	3.777833	3.776907	-0.00053299999999999
2023-03-04 11:55:00	3.77743	3.777734	3.776897	-0.00053299999999999
2023-03-04 12:00:00	3.77742	3.777686	3.776887	-0.00053299999999999
2023-03-04 12:05:00	3.77689	3.777583	3.776357	-0.00053299999999999
2023-03-04 12:10:00	3.77689	3.777532	3.776357	-0.00053299999999999
2023-03-04 12:15:00	3.77743	3.77748	3.776897	-0.00053299999999999
2023-03-04 12:20:00	3.77691	3.777429	3.776377	-0.00053299999999999
2023-03-04 12:25:00	3.77693	3.777326	3.776397	-0.00053299999999999
2023-03-04 12:30:00	3.77693	3.777223	3.776397	-0.00053299999999999
2023-03-04 12:35:00	3.77693	3.77712	3.776397	-0.00053299999999999
2023-03-04 12:40:00	3.778	3.777176	3.777467	-0.00053299999999999
2023-03-04 12:45:00	3.77692	3.777125	3.776387	-0.00053299999999999
2023-03-04 12:50:00	3.7769	3.777073	3.776367	-0.00053299999999999
2023-03-04 12:55:00	3.77689	3.777073	3.776357	-0.00053299999999999
2023-03-04 13:00:00	3.77689	3.777073	3.776357	-0.00053299999999999
2023-03-04 13:05:00	3.77635	3.776965	3.775817	-0.00053299999999999
2023-03-04 13:10:00	3.77635	3.776909	3.775817	-0.00053299999999999
2023-03-04 13:15:00	3.77689	3.776905	3.776357	-0.00053299999999999
2023-03-04 13:20:00	3.77688	3.7769	3.776347	-0.00053299999999999
2023-03-04 13:25:00	3.77686	3.776893	3.776327	-0.00053299999999999
2023-03-04 13:30:00	3.77631	3.776724	3.775777	-0.00053299999999999
2023-03-04 13:35:00	3.7763	3.776662	3.775767	-0.00053299999999999
2023-03-04 13:40:00	3.77628	3.7766	3.775747	-0.00053299999999999
2023-03-04 13:45:00	3.77627	3.776538	3.775737	-0.00053299999999999
2023-03-04 13:50:00	3.77626	3.776475	3.775727	-0.00053299999999999
2023-03-04 13:55:00	3.7768	3.77652	3.776267	-0.00053299999999999
2023-03-04 14:00:00	3.77627	3.776512	3.775737	-0.00053299999999999
2023-03-04 14:05:00	3.77629	3.776452	3.775757	-0.00053299999999999
2023-03-04 14:10:00	3.77683	3.776447	3.776297	-0.00053299999999999
2023-03-04 14:15:00	3.77631	3.776392	3.775777	-0.00053299999999999
2023-03-04 14:20:00	3.77684	3.776445	3.776307	-0.00053299999999999
2023-03-04 14:25:00	3.77631	3.776446	3.775777	-0.00053299999999999
2023-03-04 14:30:00	3.77579	3.776397	3.775257	-0.00053299999999999
2023-03-04 14:35:00	3.77633	3.776403	3.775797	-0.00053299999999999
2023-03-04 14:40:00	3.77634	3.776411	3.775807	-0.00053299999999999
2023-03-04 14:45:00	3.77635	3.776366	3.775817	-0.00053299999999999
2023-03-04 14:50:00	3.77635	3.776374	3.775817	-0.00053299999999999
2023-03-04 14:55:00	3.77635	3.77638	3.775817	-0.00053299999999999
2023-03-04 15:00:00	3.7758	3.776277	3.775267	-0.00053299999999999
2023-03-04 15:05:00	3.77631	3.776277	3.775777	-0.00053299999999999
2023-03-04 15:10:00	3.77577	3.77617	3.775237	-0.00053299999999999
2023-03-04 15:15:00	3.77575	3.776114	3.775217	-0.00053299999999999
2023-03-04 15:20:00	3.77627	3.776162	3.775737	-0.00053299999999999
2023-03-04 15:25:00	3.77627	3.776156	3.775737	-0.00053299999999999
2023-03-04 15:30:00	3.77625	3.776147	3.775717	-0.00053299999999999
2023-03-04 15:35:00	3.7757	3.776082	3.775167	-0.00053299999999999
2023-03-04 15:40:00	3.77569	3.776016	3.775157	-0.00053299999999999
2023-03-04 15:45:00	3.77567	3.775948	3.775137	-0.00053299999999999
2023-03-04 15:50:00	3.77565	3.775933	3.775117	-0.00053299999999999
2023-03-04 15:55:00	3.77511	3.775813	3.774577	-0.00053299999999999
2023-03-04 16:00:00	3.77564	3.7758	3.775107	-0.00053299999999999
2023-03-04 16:05:00	3.77512	3.775737	3.774587	-0.00053299999999999
2023-03-04 16:10:00	3.77515	3.775625	3.774617	-0.00053299999999999
2023-03-04 16:15:00	3.77571	3.775569	3.775177	-0.00053299999999999
2023-03-04 16:20:00	3.77574	3.775518	3.775207	-0.00053299999999999
2023-03-04 16:25:00	3.77577	3.775525	3.775237	-0.00053299999999999
2023-03-04 16:30:00	3.7758	3.775536	3.775267	-0.00053299999999999
2023-03-04 16:35:00	3.77529	3.775498	3.774757	-0.00053299999999999
2023-03-04 16:40:00	3.77585	3.775518	3.775317	-0.00053299999999999
2023-03-04 16:45:00	3.77587	3.775594	3.775337	-0.00053299999999999
2023-03-04 16:50:00	3.77641	3.775671	3.775877	-0.00053299999999999
2023-03-04 16:55:00	3.77534	3.775693	3.774807	-0.00053299999999999
2023-03-04 17:00:00	3.77479	3.775657	3.774257	-0.00053299999999999
2023-03-04 17:05:00	3.77532	3.775618	3.774787	-0.00053299999999999
2023-03-04 17:10:00	3.77532	3.775576	3.774787	-0.00053299999999999
2023-03-04 17:15:00	3.77532	3.775531	3.774787	-0.00053299999999999
2023-03-04 17:20:00	3.77478	3.775429	3.774247	-0.00053299999999999
2023-03-04 17:25:00	3.77585	3.775485	3.775317	-0.00053299999999999
2023-03-04 17:30:00	3.77532	3.775432	3.774787	-0.00053299999999999
2023-03-04 17:35:00	3.77534	3.775379	3.774807	-0.00053299999999999
2023-03-04 17:40:00	3.77535	3.775273	3.774817	-0.00053299999999999
2023-03-04 17:45:00	3.77537	3.775276	3.774837	-0.00053299999999999
2023-03-04 17:50:00	3.77538	3.775335	3.774847	-0.00053299999999999
2023-03-04 17:55:00	3.7754	3.775343	3.774867	-0.00053299999999999
2023-03-04 18:00:00	3.7754	3.775351	3.774867	-0.00053299999999999
2023-03-04 18:05:00	3.7754	3.775359	3.774867	-0.00053299999999999
2023-03-04 18:10:00	3.77591	3.775472	3.775377	-0.00053299999999999
2023-03-04 18:15:00	3.77589	3.775476	3.775357	-0.00053299999999999
2023-03-04 18:20:00	3.77533	3.775477	3.774797	-0.00053299999999999
2023-03-04 18:25:00	3.77585	3.775528	3.775317	-0.00053299999999999
2023-03-04 18:30:00	3.77478	3.775471	3.774247	-0.00053299999999999
2023-03-04 18:35:00	3.77479	3.775413	3.774257	-0.00053299999999999
2023-03-04 18:40:00	3.77482	3.775357	3.774287	-0.00053299999999999
2023-03-04 18:45:00	3.77589	3.775406	3.775357	-0.00053299999999999
2023-03-04 18:50:00	3.77537	3.775403	3.774837	-0.00053299999999999
2023-03-04 18:55:00	3.77537	3.7754	3.774837	-0.00053299999999999
2023-03-04 19:00:00	3.77537	3.775346	3.774837	-0.00053299999999999
2023-03-04 19:05:00	3.77536	3.775293	3.774827	-0.00053299999999999
2023-03-04 19:10:00	3.77482	3.775242	3.774287	-0.00053299999999999
2023-03-04 19:15:00	3.77534	3.775191	3.774807	-0.00053299999999999
2023-03-04 19:20:00	3.77533	3.775246	3.774797	-0.00053299999999999
2023-03-04 19:25:00	3.77478	3.775245	3.774247	-0.00053299999999999
2023-03-04 19:30:00	3.7753	3.775293	3.774767	-0.00053299999999999
2023-03-04 19:35:00	3.77475	3.775179	3.774217	-0.00053299999999999
2023-03-04 19:40:00	3.77527	3.775169	3.774737	-0.00053299999999999
2023-03-04 19:45:00	3.77527	3.775159	3.774737	-0.00053299999999999
2023-03-04 19:50:00	3.77526	3.775148	3.774727	-0.00053299999999999
2023-03-04 19:55:00	3.77471	3.775083	3.774177	-0.00053299999999999
2023-03-04 20:00:00	3.77471	3.775072	3.774177	-0.00053299999999999
2023-03-04 20:05:00	3.77471	3.775009	3.774177	-0.00053299999999999
2023-03-04 20:10:00	3.77472	3.774948	3.774187	-0.00053299999999999
2023-03-04 20:15:00	3.77525	3.774995	3.774717	-0.00053299999999999
2023-03-04 20:20:00	3.77471	3.774936	3.774177	-0.00053299999999999
2023-03-04 20:25:00	3.77524	3.774985	3.774707	-0.00053299999999999
2023-03-04 20:30:00	3.77523	3.774981	3.774697	-0.00053299999999999
2023-03-04 20:35:00	3.77523	3.774977	3.774697	-0.00053299999999999
2023-03-04 20:40:00	3.77524	3.774975	3.774707	-0.00053299999999999
2023-03-04 20:45:00	3.77526	3.77503	3.774727	-0.00053299999999999
2023-03-04 20:50:00	3.77528	3.775087	3.774747	-0.00053299999999999
2023-03-04 20:55:00	3.7753	3.775146	3.774767	-0.00053299999999999
2023-03-04 21:00:00	3.77532	3.775206	3.774787	-0.00053299999999999
2023-03-04 21:05:00	3.77479	3.77516	3.774257	-0.00053299999999999
2023-03-04 21:10:00	3.77533	3.775222	3.774797	-0.00053299999999999
2023-03-04 21:15:00	3.7748	3.775178	3.774267	-0.00053299999999999
2023-03-04 21:20:00	3.7748	3.775135	3.774267	-0.00053299999999999
2023-03-04 21:25:00	3.7748	3.775092	3.774267	-0.00053299999999999
2023-03-04 21:30:00	3.7748	3.775048	3.774267	-0.00053299999999999
2023-03-04 21:35:00	3.77585	3.775107	3.775317	-0.00053299999999999
2023-03-04 21:40:00	3.7753	3.775109	3.774767	-0.00053299999999999
2023-03-04 21:45:00	3.77528	3.775107	3.774747	-0.00053299999999999
2023-03-04 21:50:00	3.77526	3.775101	3.774727	-0.00053299999999999
2023-03-04 21:55:00	3.77525	3.775147	3.774717	-0.00053299999999999
2023-03-04 22:00:00	3.77524	3.775138	3.774707	-0.00053299999999999
2023-03-04 22:05:00	3.77525	3.775183	3.774717	-0.00053299999999999
2023-03-04 22:10:00	3.77525	3.775228	3.774717	-0.00053299999999999
2023-03-04 22:15:00	3.77526	3.775274	3.774727	-0.00053299999999999
2023-03-04 22:20:00	3.77526	3.77532	3.774727	-0.00053299999999999
2023-03-04 22:25:00	3.77525	3.77526	3.774717	-0.00053299999999999
2023-03-04 22:30:00	3.77524	3.775254	3.774707	-0.00053299999999999
2023-03-04 22:35:00	3.77522	3.775248	3.774687	-0.00053299999999999
2023-03-04 22:40:00	3.7752	3.775242	3.774667	-0.00053299999999999
2023-03-04 22:45:00	3.77465	3.775182	3.774117	-0.00053299999999999
2023-03-04 22:50:00	3.77516	3.775174	3.774627	-0.00053299999999999
2023-03-04 22:55:00	3.77462	3.775111	3.774087	-0.00053299999999999
2023-03-04 23:00:00	3.77515	3.775101	3.774617	-0.00053299999999999
2023-03-04 23:05:00	3.77569	3.775144	3.775157	-0.00053299999999999
2023-03-04 23:10:00	3.77517	3.775135	3.774637	-0.00053299999999999
2023-03-04 23:15:00	3.77573	3.775183	3.775197	-0.00053299999999999
2023-03-04 23:20:00	3.77468	3.775127	3.774147	-0.00053299999999999
2023-03-04 23:25:00	3.7747	3.775075	3.774167	-0.00053299999999999
2023-03-04 23:30:00	3.77524	3.775079	3.774707	-0.00053299999999999
2023-03-04 23:35:00	3.77525	3.775139	3.774717	-0.00053299999999999
2023-03-04 23:40:00	3.77473	3.775096	3.774197	-0.00053299999999999
2023-03-04 23:45:00	3.77525	3.775159	3.774717	-0.00053299999999999
2023-03-04 23:50:00	3.77524	3.775168	3.774707	-0.00053299999999999
2023-03-04 23:55:00	3.77523	3.775122	3.774697	-0.00053299999999999
2023-03-05 00:00:00	3.7747	3.775075	3.774167	-0.00053299999999999
2023-03-05 00:05:00	3.77523	3.775025	3.774697	-0.00053299999999999
2023-03-05 00:10:00	3.77523	3.77508	3.774697	-0.00053299999999999
2023-03-05 00:15:00	3.77523	3.775133	3.774697	-0.00053299999999999
2023-03-05 00:20:00	3.77576	3.775185	3.775227	-0.00053299999999999
2023-03-05 00:25:00	3.77575	3.775235	3.775217	-0.00053299999999999
2023-03-05 00:30:00	3.77522	3.775284	3.774687	-0.00053299999999999
2023-03-05 00:35:00	3.77521	3.77528	3.774677	-0.00053299999999999
2023-03-05 00:40:00	3.7752	3.775276	3.774667	-0.00053299999999999
2023-03-05 00:45:00	3.77573	3.775326	3.775197	-0.00053299999999999
2023-03-05 00:50:00	3.77519	3.775375	3.774657	-0.00053299999999999
2023-03-05 00:55:00	3.77517	3.775369	3.774637	-0.00053299999999999
2023-03-05 01:00:00	3.77516	3.775362	3.774627	-0.00053299999999999
2023-03-05 01:05:00	3.77515	3.775354	3.774617	-0.00053299999999999
2023-03-05 01:10:00	3.77514	3.775292	3.774607	-0.00053299999999999
2023-03-05 01:15:00	3.77514	3.775231	3.774607	-0.00053299999999999
2023-03-05 01:20:00	3.77515	3.775224	3.774617	-0.00053299999999999
2023-03-05 01:25:00	3.77515	3.775218	3.774617	-0.00053299999999999
2023-03-05 01:30:00	3.77517	3.775215	3.774637	-0.00053299999999999
2023-03-05 01:35:00	3.77464	3.775106	3.774107	-0.00053299999999999
2023-03-05 01:40:00	3.77518	3.775105	3.774647	-0.00053299999999999
2023-03-05 01:45:00	3.77519	3.775107	3.774657	-0.00053299999999999
2023-03-05 01:50:00	3.77519	3.77511	3.774657	-0.00053299999999999
2023-03-05 01:55:00	3.77519	3.775114	3.774657	-0.00053299999999999
2023-03-05 02:00:00	3.7752	3.77512	3.774667	-0.00053299999999999
2023-03-05 02:05:00	3.77469	3.775075	3.774157	-0.00053299999999999
2023-03-05 02:10:00	3.77524	3.775084	3.774707	-0.00053299999999999
2023-03-05 02:15:00	3.77526	3.775095	3.774727	-0.00053299999999999
2023-03-05 02:20:00	3.77581	3.775159	3.775277	-0.00053299999999999
2023-03-05 02:25:00	3.77477	3.775172	3.774237	-0.00053299999999999
2023-03-05 02:30:00	3.77532	3.775186	3.774787	-0.00053299999999999
2023-03-05 02:35:00	3.77585	3.775252	3.775317	-0.00053299999999999
2023-03-05 02:40:00	3.77586	3.775319	3.775327	-0.00053299999999999
2023-03-05 02:45:00	3.77585	3.775385	3.775317	-0.00053299999999999
2023-03-05 02:50:00	3.77585	3.77545	3.775317	-0.00053299999999999
2023-03-05 02:55:00	3.77531	3.775512	3.774777	-0.00053299999999999
2023-03-05 03:00:00	3.77531	3.775519	3.774777	-0.00053299999999999
2023-03-05 03:05:00	3.7753	3.775523	3.774767	-0.00053299999999999
2023-03-05 03:10:00	3.7753	3.775472	3.774767	-0.00053299999999999
2023-03-05 03:15:00	3.77583	3.775578	3.775297	-0.00053299999999999
2023-03-05 03:20:00	3.77529	3.775575	3.774757	-0.00053299999999999
2023-03-05 03:25:00	3.77528	3.775518	3.774747	-0.00053299999999999
2023-03-05 03:30:00	3.77527	3.775459	3.774737	-0.00053299999999999
2023-03-05 03:35:00	3.77527	3.775401	3.774737	-0.00053299999999999
2023-03-05 03:40:00	3.77526	3.775342	3.774727	-0.00053299999999999
2023-03-05 03:45:00	3.77578	3.775389	3.775247	-0.00053299999999999
2023-03-05 03:50:00	3.77578	3.775436	3.775247	-0.00053299999999999
2023-03-05 03:55:00	3.77524	3.77543	3.774707	-0.00053299999999999
2023-03-05 04:00:00	3.77523	3.775423	3.774697	-0.00053299999999999
2023-03-05 04:05:00	3.77629	3.775469	3.775757	-0.00053299999999999
2023-03-05 04:10:00	3.77574	3.775514	3.775207	-0.00053299999999999
2023-03-05 04:15:00	3.77521	3.775507	3.774677	-0.00053299999999999
2023-03-05 04:20:00	3.77574	3.775554	3.775207	-0.00053299999999999
2023-03-05 04:25:00	3.77522	3.775549	3.774687	-0.00053299999999999
2023-03-05 04:30:00	3.77523	3.775546	3.774697	-0.00053299999999999
2023-03-05 04:35:00	3.77525	3.775493	3.774717	-0.00053299999999999
2023-03-05 04:40:00	3.7758	3.775495	3.775267	-0.00053299999999999
2023-03-05 04:45:00	3.77529	3.7755	3.774757	-0.00053299999999999
2023-03-05 04:50:00	3.77531	3.775508	3.774777	-0.00053299999999999
2023-03-05 04:55:00	3.77532	3.775411	3.774787	-0.00053299999999999
2023-03-05 05:00:00	3.77586	3.775423	3.775327	-0.00053299999999999
2023-03-05 05:05:00	3.77533	3.775435	3.774797	-0.00053299999999999
2023-03-05 05:10:00	3.77532	3.775393	3.774787	-0.00053299999999999
2023-03-05 05:15:00	3.77583	3.775454	3.775297	-0.00053299999999999
2023-03-05 05:20:00	3.77581	3.775512	3.775277	-0.00053299999999999
2023-03-05 05:25:00	3.77527	3.775514	3.774737	-0.00053299999999999
2023-03-05 05:30:00	3.77527	3.775461	3.774737	-0.00053299999999999
2023-03-05 05:35:00	3.77527	3.775459	3.774737	-0.00053299999999999
2023-03-05 05:40:00	3.77581	3.775509	3.775277	-0.00053299999999999
2023-03-05 05:45:00	3.77529	3.775506	3.774757	-0.00053299999999999
2023-03-05 05:50:00	3.7753	3.77545	3.774767	-0.00053299999999999
2023-03-05 05:55:00	3.77584	3.775501	3.775307	-0.00053299999999999
2023-03-05 06:00:00	3.77531	3.7755	3.774777	-0.00053299999999999
2023-03-05 06:05:00	3.7753	3.775447	3.774767	-0.00053299999999999
2023-03-05 06:10:00	3.77528	3.775394	3.774747	-0.00053299999999999
2023-03-05 06:15:00	3.77527	3.775394	3.774737	-0.00053299999999999
2023-03-05 06:20:00	3.77578	3.775445	3.775247	-0.00053299999999999
2023-03-05 06:25:00	3.77577	3.775495	3.775237	-0.00053299999999999
2023-03-05 06:30:00	3.77523	3.775437	3.774697	-0.00053299999999999
2023-03-05 06:35:00	3.77576	3.775484	3.775227	-0.00053299999999999
2023-03-05 06:40:00	3.77576	3.77553	3.775227	-0.00053299999999999
2023-03-05 06:45:00	3.77576	3.775522	3.775227	-0.00053299999999999
2023-03-05 06:50:00	3.77576	3.775567	3.775227	-0.00053299999999999
2023-03-05 06:55:00	3.77522	3.775559	3.774687	-0.00053299999999999
2023-03-05 07:00:00	3.77522	3.775553	3.774687	-0.00053299999999999
2023-03-05 07:05:00	3.77576	3.775602	3.775227	-0.00053299999999999
2023-03-05 07:10:00	3.77576	3.7756	3.775227	-0.00053299999999999
2023-03-05 07:15:00	3.77522	3.775545	3.774687	-0.00053299999999999
2023-03-05 07:20:00	3.77521	3.775543	3.774677	-0.00053299999999999
2023-03-05 07:25:00	3.7752	3.775487	3.774667	-0.00053299999999999
2023-03-05 07:30:00	3.77573	3.775484	3.775197	-0.00053299999999999
2023-03-05 07:35:00	3.77519	3.775427	3.774657	-0.00053299999999999
2023-03-05 07:40:00	3.77572	3.775423	3.775187	-0.00053299999999999
2023-03-05 07:45:00	3.77519	3.77542	3.774657	-0.00053299999999999
2023-03-05 07:50:00	3.77572	3.77547	3.775187	-0.00053299999999999
2023-03-05 07:55:00	3.77573	3.775467	3.775197	-0.00053299999999999
2023-03-05 08:00:00	3.7752	3.775411	3.774667	-0.00053299999999999
2023-03-05 08:05:00	3.77575	3.775464	3.775217	-0.00053299999999999
2023-03-05 08:10:00	3.77577	3.77552	3.775237	-0.00053299999999999
2023-03-05 08:15:00	3.77577	3.775577	3.775237	-0.00053299999999999
2023-03-05 08:20:00	3.77577	3.775581	3.775237	-0.00053299999999999
2023-03-05 08:25:00	3.77576	3.775638	3.775227	-0.00053299999999999
2023-03-05 08:30:00	3.77575	3.775641	3.775217	-0.00053299999999999
2023-03-05 08:35:00	3.77573	3.775695	3.775197	-0.00053299999999999
2023-03-05 08:40:00	3.77626	3.775749	3.775727	-0.00053299999999999
2023-03-05 08:45:00	3.77572	3.775748	3.775187	-0.00053299999999999
2023-03-05 08:50:00	3.77519	3.775747	3.774657	-0.00053299999999999
2023-03-05 08:55:00	3.77571	3.775743	3.775177	-0.00053299999999999
2023-03-05 09:00:00	3.7757	3.775736	3.775167	-0.00053299999999999
2023-03-05 09:05:00	3.77623	3.775782	3.775697	-0.00053299999999999
2023-03-05 09:10:00	3.77623	3.775828	3.775697	-0.00053299999999999
2023-03-05 09:15:00	3.7757	3.775822	3.775167	-0.00053299999999999
2023-03-05 09:20:00	3.77572	3.775819	3.775187	-0.00053299999999999
2023-03-05 09:25:00	3.77626	3.775872	3.775727	-0.00053299999999999
2023-03-05 09:30:00	3.77573	3.775819	3.775197	-0.00053299999999999
2023-03-05 09:35:00	3.77573	3.77582	3.775197	-0.00053299999999999
2023-03-05 09:40:00	3.77571	3.775872	3.775177	-0.00053299999999999
2023-03-05 09:45:00	3.7757	3.775871	3.775167	-0.00053299999999999
2023-03-05 09:50:00	3.77569	3.77587	3.775157	-0.00053299999999999
2023-03-05 09:55:00	3.77622	3.775869	3.775687	-0.00053299999999999
2023-03-05 10:00:00	3.77623	3.775869	3.775697	-0.00053299999999999
2023-03-05 10:05:00	3.77624	3.775923	3.775707	-0.00053299999999999
2023-03-05 10:10:00	3.77573	3.775924	3.775197	-0.00053299999999999
2023-03-05 10:15:00	3.77521	3.775819	3.774677	-0.00053299999999999
2023-03-05 10:20:00	3.77576	3.775822	3.775227	-0.00053299999999999
2023-03-05 10:25:00	3.77631	3.77588	3.775777	-0.00053299999999999
2023-03-05 10:30:00	3.77578	3.775887	3.775247	-0.00053299999999999
2023-03-05 10:35:00	3.7758	3.775897	3.775267	-0.00053299999999999
2023-03-05 10:40:00	3.77634	3.775962	3.775807	-0.00053299999999999
2023-03-05 10:45:00	3.7758	3.77592	3.775267	-0.00053299999999999
2023-03-05 10:50:00	3.77634	3.775931	3.775807	-0.00053299999999999
2023-03-05 10:55:00	3.77634	3.775941	3.775807	-0.00053299999999999
2023-03-05 11:00:00	3.7758	3.775948	3.775267	-0.00053299999999999
2023-03-05 11:05:00	3.77579	3.776006	3.775257	-0.00053299999999999
2023-03-05 11:10:00	3.77578	3.776008	3.775247	-0.00053299999999999
2023-03-05 11:15:00	3.77578	3.775955	3.775247	-0.00053299999999999
2023-03-05 11:20:00	3.77632	3.776009	3.775787	-0.00053299999999999
2023-03-05 11:25:00	3.77578	3.776007	3.775247	-0.00053299999999999
2023-03-05 11:30:00	3.77631	3.776004	3.775777	-0.00053299999999999
2023-03-05 11:35:00	3.7763	3.776054	3.775767	-0.00053299999999999
2023-03-05 11:40:00	3.7763	3.77605	3.775767	-0.00053299999999999
2023-03-05 11:45:00	3.7763	3.776046	3.775767	-0.00053299999999999
2023-03-05 11:50:00	3.77631	3.776097	3.775777	-0.00053299999999999
2023-03-05 11:55:00	3.77631	3.776149	3.775777	-0.00053299999999999
2023-03-05 12:00:00	3.77577	3.776148	3.775237	-0.00053299999999999
2023-03-05 12:05:00	3.77631	3.776201	3.775777	-0.00053299999999999
2023-03-05 12:10:00	3.77631	3.7762	3.775777	-0.00053299999999999
2023-03-05 12:15:00	3.7763	3.776252	3.775767	-0.00053299999999999
2023-03-05 12:20:00	3.7763	3.776251	3.775767	-0.00053299999999999
2023-03-05 12:25:00	3.77577	3.776198	3.775237	-0.00053299999999999
2023-03-05 12:30:00	3.77579	3.776147	3.775257	-0.00053299999999999
2023-03-05 12:35:00	3.77635	3.776152	3.775817	-0.00053299999999999
2023-03-05 12:40:00	3.77584	3.776105	3.775307	-0.00053299999999999
2023-03-05 12:45:00	3.77639	3.776113	3.775857	-0.00053299999999999
2023-03-05 12:50:00	3.77588	3.776124	3.775347	-0.00053299999999999
2023-03-05 12:55:00	3.77643	3.776136	3.775897	-0.00053299999999999
2023-03-05 13:00:00	3.77643	3.776148	3.775897	-0.00053299999999999
2023-03-05 13:05:00	3.77589	3.776107	3.775357	-0.00053299999999999
2023-03-05 13:10:00	3.77642	3.776119	3.775887	-0.00053299999999999
2023-03-05 13:15:00	3.77641	3.776183	3.775877	-0.00053299999999999
2023-03-05 13:20:00	3.77586	3.77619	3.775327	-0.00053299999999999
2023-03-05 13:25:00	3.77638	3.776193	3.775847	-0.00053299999999999
2023-03-05 13:30:00	3.77582	3.776191	3.775287	-0.00053299999999999
2023-03-05 13:35:00	3.77634	3.776186	3.775807	-0.00053299999999999
2023-03-05 13:40:00	3.77577	3.776175	3.775237	-0.00053299999999999
2023-03-05 13:45:00	3.77576	3.776108	3.775227	-0.00053299999999999
2023-03-05 13:50:00	3.77628	3.776093	3.775747	-0.00053299999999999
2023-03-05 13:55:00	3.77627	3.776131	3.775737	-0.00053299999999999
2023-03-05 14:00:00	3.77627	3.776116	3.775737	-0.00053299999999999
2023-03-05 14:05:00	3.77626	3.776101	3.775727	-0.00053299999999999
2023-03-05 14:10:00	3.77679	3.776194	3.776257	-0.00053299999999999
2023-03-05 14:15:00	3.77625	3.776181	3.775717	-0.00053299999999999
2023-03-05 14:20:00	3.77626	3.776225	3.775727	-0.00053299999999999
2023-03-05 14:25:00	3.77627	3.776218	3.775737	-0.00053299999999999
2023-03-05 14:30:00	3.77681	3.776322	3.776277	-0.00053299999999999
2023-03-05 14:35:00	3.77577	3.776323	3.775237	-0.00053299999999999
2023-03-05 14:40:00	3.77631	3.776326	3.775777	-0.00053299999999999
2023-03-05 14:45:00	3.77631	3.77633	3.775777	-0.00053299999999999
2023-03-05 14:50:00	3.77631	3.776334	3.775777	-0.00053299999999999
2023-03-05 14:55:00	3.77631	3.776339	3.775777	-0.00053299999999999
2023-03-05 15:00:00	3.77577	3.776237	3.775237	-0.00053299999999999
2023-03-05 15:05:00	3.77631	3.776243	3.775777	-0.00053299999999999
2023-03-05 15:10:00	3.77631	3.776248	3.775777	-0.00053299999999999
2023-03-05 15:15:00	3.77631	3.776252	3.775777	-0.00053299999999999
2023-03-05 15:20:00	3.77631	3.776202	3.775777	-0.00053299999999999
2023-03-05 15:25:00	3.77684	3.776309	3.776307	-0.00053299999999999
2023-03-05 15:30:00	3.77631	3.776309	3.775777	-0.00053299999999999
2023-03-05 15:35:00	3.77631	3.776309	3.775777	-0.00053299999999999
2023-03-05 15:40:00	3.77632	3.77631	3.775787	-0.00053299999999999
2023-03-05 15:45:00	3.77633	3.776312	3.775797	-0.00053299999999999
2023-03-05 15:50:00	3.77635	3.77637	3.775817	-0.00053299999999999
2023-03-05 15:55:00	3.77689	3.776428	3.776357	-0.00053299999999999
2023-03-05 16:00:00	3.77636	3.776433	3.775827	-0.00053299999999999
2023-03-05 16:05:00	3.77636	3.776438	3.775827	-0.00053299999999999
2023-03-05 16:10:00	3.77742	3.776549	3.776887	-0.00053299999999999
2023-03-05 16:15:00	3.77636	3.776501	3.775827	-0.00053299999999999
2023-03-05 16:20:00	3.77583	3.776453	3.775297	-0.00053299999999999
2023-03-05 16:25:00	3.7769	3.776512	3.776367	-0.00053299999999999
2023-03-05 16:30:00	3.77637	3.776517	3.775837	-0.00053299999999999
2023-03-05 16:35:00	3.77636	3.77652	3.775827	-0.00053299999999999
2023-03-05 16:40:00	3.77635	3.77652	3.775817	-0.00053299999999999
2023-03-05 16:45:00	3.77635	3.776466	3.775817	-0.00053299999999999
2023-03-05 16:50:00	3.77634	3.776464	3.775807	-0.00053299999999999
2023-03-05 16:55:00	3.7758	3.776408	3.775267	-0.00053299999999999
2023-03-05 17:00:00	3.77631	3.776297	3.775777	-0.00053299999999999
2023-03-05 17:05:00	3.77631	3.776292	3.775777	-0.00053299999999999
2023-03-05 17:10:00	3.7763	3.776339	3.775767	-0.00053299999999999
2023-03-05 17:15:00	3.77576	3.776225	3.775227	-0.00053299999999999
2023-03-05 17:20:00	3.77683	3.776271	3.776297	-0.00053299999999999
2023-03-05 17:25:00	3.7763	3.776265	3.775767	-0.00053299999999999
2023-03-05 17:30:00	3.77684	3.776314	3.776307	-0.00053299999999999
2023-03-05 17:35:00	3.77631	3.77631	3.775777	-0.00053299999999999
2023-03-05 17:40:00	3.77632	3.776308	3.775787	-0.00053299999999999
2023-03-05 17:45:00	3.77632	3.77636	3.775787	-0.00053299999999999
2023-03-05 17:50:00	3.77578	3.776307	3.775247	-0.00053299999999999
2023-03-05 17:55:00	3.77684	3.77636	3.776307	-0.00053299999999999
2023-03-05 18:00:00	3.77684	3.776414	3.776307	-0.00053299999999999
2023-03-05 18:05:00	3.77577	3.776415	3.775237	-0.00053299999999999
2023-03-05 18:10:00	3.77631	3.776363	3.775777	-0.00053299999999999
2023-03-05 18:15:00	3.77631	3.776364	3.775777	-0.00053299999999999
2023-03-05 18:20:00	3.77631	3.776311	3.775777	-0.00053299999999999
2023-03-05 18:25:00	3.7763	3.77631	3.775767	-0.00053299999999999
2023-03-05 18:30:00	3.77682	3.77636	3.776287	-0.00053299999999999
2023-03-05 18:35:00	3.77629	3.776357	3.775757	-0.00053299999999999
2023-03-05 18:40:00	3.7763	3.776409	3.775767	-0.00053299999999999
2023-03-05 18:45:00	3.77631	3.776356	3.775777	-0.00053299999999999
2023-03-05 18:50:00	3.77632	3.776304	3.775787	-0.00053299999999999
2023-03-05 18:55:00	3.77634	3.776361	3.775807	-0.00053299999999999
2023-03-05 19:00:00	3.77689	3.776419	3.776357	-0.00053299999999999
2023-03-05 19:05:00	3.77637	3.776425	3.775837	-0.00053299999999999
2023-03-05 19:10:00	3.77639	3.776433	3.775857	-0.00053299999999999
2023-03-05 19:15:00	3.77694	3.776497	3.776407	-0.00053299999999999
2023-03-05 19:20:00	3.77642	3.776457	3.775887	-0.00053299999999999
2023-03-05 19:25:00	3.77642	3.77647	3.775887	-0.00053299999999999
2023-03-05 19:30:00	3.7764	3.77648	3.775867	-0.00053299999999999
2023-03-05 19:35:00	3.77692	3.776541	3.776387	-0.00053299999999999
2023-03-05 19:40:00	3.77637	3.776546	3.775837	-0.00053299999999999
2023-03-05 19:45:00	3.77635	3.776547	3.775817	-0.00053299999999999
2023-03-05 19:50:00	3.77633	3.776491	3.775797	-0.00053299999999999
2023-03-05 19:55:00	3.77684	3.776538	3.776307	-0.00053299999999999
2023-03-05 20:00:00	3.77628	3.776527	3.775747	-0.00053299999999999
2023-03-05 20:05:00	3.77627	3.77646	3.775737	-0.00053299999999999
2023-03-05 20:10:00	3.77678	3.776496	3.776247	-0.00053299999999999
2023-03-05 20:15:00	3.77622	3.776476	3.775687	-0.00053299999999999
2023-03-05 20:20:00	3.77675	3.776511	3.776217	-0.00053299999999999
2023-03-05 20:25:00	3.77621	3.77644	3.775677	-0.00053299999999999
2023-03-05 20:30:00	3.77675	3.776478	3.776217	-0.00053299999999999
2023-03-05 20:35:00	3.77675	3.776518	3.776217	-0.00053299999999999
2023-03-05 20:40:00	3.77622	3.776507	3.775687	-0.00053299999999999
2023-03-05 20:45:00	3.77622	3.776445	3.775687	-0.00053299999999999
2023-03-05 20:50:00	3.77622	3.776439	3.775687	-0.00053299999999999
2023-03-05 20:55:00	3.77622	3.776434	3.775687	-0.00053299999999999
2023-03-05 21:00:00	3.77675	3.776431	3.776217	-0.00053299999999999
2023-03-05 21:05:00	3.77622	3.776431	3.775687	-0.00053299999999999
2023-03-05 21:10:00	3.77676	3.776432	3.776227	-0.00053299999999999
2023-03-05 21:15:00	3.77677	3.776488	3.776237	-0.00053299999999999
2023-03-05 21:20:00	3.77626	3.776439	3.775727	-0.00053299999999999
2023-03-05 21:25:00	3.7768	3.776444	3.776267	-0.00053299999999999
2023-03-05 21:30:00	3.77629	3.776451	3.775757	-0.00053299999999999
2023-03-05 21:35:00	3.77629	3.776458	3.775757	-0.00053299999999999
2023-03-05 21:40:00	3.77683	3.776519	3.776297	-0.00053299999999999
2023-03-05 21:45:00	3.77631	3.776528	3.775777	-0.00053299999999999
2023-03-05 21:50:00	3.77686	3.776539	3.776327	-0.00053299999999999
2023-03-05 21:55:00	3.77689	3.776606	3.776357	-0.00053299999999999
2023-03-05 22:00:00	3.7769	3.77662	3.776367	-0.00053299999999999
2023-03-05 22:05:00	3.77691	3.776634	3.776377	-0.00053299999999999
2023-03-05 22:10:00	3.77691	3.776699	3.776377	-0.00053299999999999
2023-03-05 22:15:00	3.7769	3.776709	3.776367	-0.00053299999999999
2023-03-05 22:20:00	3.77689	3.776769	3.776357	-0.00053299999999999
2023-03-05 22:25:00	3.77635	3.776775	3.775817	-0.00053299999999999
2023-03-05 22:30:00	3.77688	3.77678	3.776347	-0.00053299999999999
2023-03-05 22:35:00	3.77634	3.776783	3.775807	-0.00053299999999999
2023-03-05 22:40:00	3.77686	3.776783	3.776327	-0.00053299999999999
2023-03-05 22:45:00	3.77686	3.77678	3.776327	-0.00053299999999999
2023-03-05 22:50:00	3.77686	3.776776	3.776327	-0.00053299999999999
2023-03-05 22:55:00	3.77686	3.776771	3.776327	-0.00053299999999999
2023-03-05 23:00:00	3.77687	3.776767	3.776337	-0.00053299999999999
2023-03-05 23:05:00	3.77688	3.776765	3.776347	-0.00053299999999999
2023-03-05 23:10:00	3.77689	3.776765	3.776357	-0.00053299999999999
2023-03-05 23:15:00	3.77691	3.776821	3.776377	-0.00053299999999999
2023-03-05 23:20:00	3.77692	3.776825	3.776387	-0.00053299999999999
2023-03-05 23:25:00	3.77692	3.776883	3.776387	-0.00053299999999999
2023-03-05 23:30:00	3.77691	3.776888	3.776377	-0.00053299999999999
2023-03-05 23:35:00	3.77742	3.776944	3.776887	-0.00053299999999999
2023-03-05 23:40:00	3.77687	3.776945	3.776337	-0.00053299999999999
2023-03-05 23:45:00	3.77738	3.776997	3.776847	-0.00053299999999999
2023-03-05 23:50:00	3.77684	3.776994	3.776307	-0.00053299999999999
2023-03-05 23:55:00	3.77684	3.77699	3.776307	-0.00053299999999999
2023-03-06 00:00:00	3.77684	3.776985	3.776307	-0.00053299999999999
2023-03-06 00:05:00	3.77631	3.776925	3.775777	-0.00053299999999999
2023-03-06 00:10:00	3.77684	3.776917	3.776307	-0.00053299999999999
2023-03-06 00:15:00	3.77737	3.776962	3.776837	-0.00053299999999999
2023-03-06 00:20:00	3.77683	3.776954	3.776297	-0.00053299999999999
2023-03-06 00:25:00	3.77735	3.776947	3.776817	-0.00053299999999999
2023-03-06 00:30:00	3.77734	3.776994	3.776807	-0.00053299999999999
2023-03-06 00:35:00	3.7768	3.776936	3.776267	-0.00053299999999999
2023-03-06 00:40:00	3.7768	3.776932	3.776267	-0.00053299999999999
2023-03-06 00:45:00	3.77679	3.776927	3.776257	-0.00053299999999999
2023-03-06 00:50:00	3.77679	3.776922	3.776257	-0.00053299999999999
2023-03-06 00:55:00	3.7768	3.776971	3.776267	-0.00053299999999999
2023-03-06 01:00:00	3.77681	3.776968	3.776277	-0.00053299999999999
2023-03-06 01:05:00	3.77681	3.776912	3.776277	-0.00053299999999999
2023-03-06 01:10:00	3.77682	3.776911	3.776287	-0.00053299999999999
2023-03-06 01:15:00	3.77681	3.776857	3.776277	-0.00053299999999999
2023-03-06 01:20:00	3.7768	3.776803	3.776267	-0.00053299999999999
2023-03-06 01:25:00	3.77679	3.776802	3.776257	-0.00053299999999999
2023-03-06 01:30:00	3.77731	3.776853	3.776777	-0.00053299999999999
2023-03-06 01:35:00	3.7773	3.776904	3.776767	-0.00053299999999999
2023-03-06 01:40:00	3.7773	3.776955	3.776767	-0.00053299999999999
2023-03-06 01:45:00	3.77677	3.776952	3.776237	-0.00053299999999999
2023-03-06 01:50:00	3.77677	3.776948	3.776237	-0.00053299999999999
2023-03-06 01:55:00	3.7773	3.776997	3.776767	-0.00053299999999999
2023-03-06 02:00:00	3.7773	3.777045	3.776767	-0.00053299999999999
2023-03-06 02:05:00	3.77729	3.777093	3.776757	-0.00053299999999999
2023-03-06 02:10:00	3.77729	3.777142	3.776757	-0.00053299999999999
2023-03-06 02:15:00	3.7773	3.777193	3.776767	-0.00053299999999999
2023-03-06 02:20:00	3.77676	3.777138	3.776227	-0.00053299999999999
2023-03-06 02:25:00	3.7773	3.777138	3.776767	-0.00053299999999999
2023-03-06 02:30:00	3.77731	3.777139	3.776777	-0.00053299999999999
2023-03-06 02:35:00	3.77679	3.777141	3.776257	-0.00053299999999999
2023-03-06 02:40:00	3.7768	3.777144	3.776267	-0.00053299999999999
2023-03-06 02:45:00	3.7768	3.777094	3.776267	-0.00053299999999999
2023-03-06 02:50:00	3.7768	3.777044	3.776267	-0.00053299999999999
2023-03-06 02:55:00	3.77734	3.777049	3.776807	-0.00053299999999999
2023-03-06 03:00:00	3.7768	3.777	3.776267	-0.00053299999999999
2023-03-06 03:05:00	3.7768	3.77695	3.776267	-0.00053299999999999
2023-03-06 03:10:00	3.77681	3.776955	3.776277	-0.00053299999999999
2023-03-06 03:15:00	3.7768	3.776905	3.776267	-0.00053299999999999
2023-03-06 03:20:00	3.77733	3.776907	3.776797	-0.00053299999999999
2023-03-06 03:25:00	3.77679	3.776907	3.776257	-0.00053299999999999
2023-03-06 03:30:00	3.77678	3.776905	3.776247	-0.00053299999999999
2023-03-06 03:35:00	3.77678	3.776903	3.776247	-0.00053299999999999
2023-03-06 03:40:00	3.77678	3.776901	3.776247	-0.00053299999999999
2023-03-06 03:45:00	3.77678	3.776845	3.776247	-0.00053299999999999
2023-03-06 03:50:00	3.77732	3.776897	3.776787	-0.00053299999999999
2023-03-06 03:55:00	3.77679	3.776896	3.776257	-0.00053299999999999
2023-03-06 04:00:00	3.77733	3.776948	3.776797	-0.00053299999999999
2023-03-06 04:05:00	3.77734	3.777002	3.776807	-0.00053299999999999
2023-03-06 04:10:00	3.7768	3.776949	3.776267	-0.00053299999999999
2023-03-06 04:15:00	3.77733	3.777003	3.776797	-0.00053299999999999
2023-03-06 04:20:00	3.77732	3.777057	3.776787	-0.00053299999999999
2023-03-06 04:25:00	3.77677	3.777056	3.776237	-0.00053299999999999
2023-03-06 04:30:00	3.77678	3.777056	3.776247	-0.00053299999999999
2023-03-06 04:35:00	3.77679	3.777057	3.776257	-0.00053299999999999
2023-03-06 04:40:00	3.77734	3.777059	3.776807	-0.00053299999999999
2023-03-06 04:45:00	3.77736	3.777116	3.776827	-0.00053299999999999
2023-03-06 04:50:00	3.77684	3.777067	3.776307	-0.00053299999999999
2023-03-06 04:55:00	3.77738	3.777071	3.776847	-0.00053299999999999
2023-03-06 05:00:00	3.77738	3.777129	3.776847	-0.00053299999999999
2023-03-06 05:05:00	3.77687	3.777083	3.776337	-0.00053299999999999
2023-03-06 05:10:00	3.77689	3.77704	3.776357	-0.00053299999999999
2023-03-06 05:15:00	3.77742	3.777105	3.776887	-0.00053299999999999
2023-03-06 05:20:00	3.77689	3.777116	3.776357	-0.00053299999999999
2023-03-06 05:25:00	3.77689	3.777126	3.776357	-0.00053299999999999
2023-03-06 05:30:00	3.77742	3.777134	3.776887	-0.00053299999999999
2023-03-06 05:35:00	3.77687	3.777085	3.776337	-0.00053299999999999
2023-03-06 05:40:00	3.77739	3.77714	3.776857	-0.00053299999999999
2023-03-06 05:45:00	3.77738	3.77714	3.776847	-0.00053299999999999
2023-03-06 05:50:00	3.77737	3.777139	3.776837	-0.00053299999999999
2023-03-06 05:55:00	3.77736	3.777188	3.776827	-0.00053299999999999
2023-03-06 06:00:00	3.77683	3.777182	3.776297	-0.00053299999999999
2023-03-06 06:05:00	3.77736	3.777176	3.776827	-0.00053299999999999
2023-03-06 06:10:00	3.77736	3.777223	3.776827	-0.00053299999999999
2023-03-06 06:15:00	3.77681	3.777215	3.776277	-0.00053299999999999
2023-03-06 06:20:00	3.7768	3.777153	3.776267	-0.00053299999999999
2023-03-06 06:25:00	3.7768	3.777146	3.776267	-0.00053299999999999
2023-03-06 06:30:00	3.7768	3.777087	3.776267	-0.00053299999999999
2023-03-06 06:35:00	3.77681	3.77703	3.776277	-0.00053299999999999
2023-03-06 06:40:00	3.77681	3.776974	3.776277	-0.00053299999999999
2023-03-06 06:45:00	3.77682	3.77692	3.776287	-0.00053299999999999
2023-03-06 06:50:00	3.77682	3.776919	3.776287	-0.00053299999999999
2023-03-06 06:55:00	3.77735	3.776918	3.776817	-0.00053299999999999
2023-03-06 07:00:00	3.77682	3.776864	3.776287	-0.00053299999999999
2023-03-06 07:05:00	3.77682	3.776865	3.776287	-0.00053299999999999
2023-03-06 07:10:00	3.77683	3.776868	3.776297	-0.00053299999999999
2023-03-06 07:15:00	3.77684	3.776872	3.776307	-0.00053299999999999
2023-03-06 07:20:00	3.77738	3.77693	3.776847	-0.00053299999999999
2023-03-06 07:25:00	3.77687	3.776936	3.776337	-0.00053299999999999
2023-03-06 07:30:00	3.77688	3.776943	3.776347	-0.00053299999999999
2023-03-06 07:35:00	3.77741	3.777002	3.776877	-0.00053299999999999
2023-03-06 07:40:00	3.77739	3.777059	3.776857	-0.00053299999999999
2023-03-06 07:45:00	3.77737	3.777061	3.776837	-0.00053299999999999
2023-03-06 07:50:00	3.7768	3.777059	3.776267	-0.00053299999999999
2023-03-06 07:55:00	3.77732	3.777109	3.776787	-0.00053299999999999
2023-03-06 08:00:00	3.7773	3.777156	3.776767	-0.00053299999999999
2023-03-06 08:05:00	3.7773	3.777202	3.776767	-0.00053299999999999
2023-03-06 08:10:00	3.77729	3.777193	3.776757	-0.00053299999999999
2023-03-06 08:15:00	3.77729	3.777235	3.776757	-0.00053299999999999
2023-03-06 08:20:00	3.7773	3.777277	3.776767	-0.00053299999999999
2023-03-06 08:25:00	3.77731	3.777267	3.776777	-0.00053299999999999
2023-03-06 08:30:00	3.77734	3.777262	3.776807	-0.00053299999999999
2023-03-06 08:35:00	3.77684	3.777209	3.776307	-0.00053299999999999
2023-03-06 08:40:00	3.77688	3.777217	3.776347	-0.00053299999999999
2023-03-06 08:45:00	3.7769	3.777175	3.776367	-0.00053299999999999
2023-03-06 08:50:00	3.77692	3.777137	3.776387	-0.00053299999999999
2023-03-06 08:55:00	3.77693	3.7771	3.776397	-0.00053299999999999
2023-03-06 09:00:00	3.77745	3.777116	3.776917	-0.00053299999999999
2023-03-06 09:05:00	3.77744	3.777131	3.776907	-0.00053299999999999
2023-03-06 09:10:00	3.77742	3.777143	3.776887	-0.00053299999999999
2023-03-06 09:15:00	3.77688	3.7771	3.776347	-0.00053299999999999
2023-03-06 09:20:00	3.77686	3.777052	3.776327	-0.00053299999999999
2023-03-06 09:25:00	3.77738	3.777106	3.776847	-0.00053299999999999
2023-03-06 09:30:00	3.77686	3.777104	3.776327	-0.00053299999999999
2023-03-06 09:35:00	3.77688	3.777102	3.776347	-0.00053299999999999
2023-03-06 09:40:00	3.77742	3.777152	3.776887	-0.00053299999999999
2023-03-06 09:45:00	3.77689	3.777148	3.776357	-0.00053299999999999
2023-03-06 09:50:00	3.77742	3.777145	3.776887	-0.00053299999999999
2023-03-06 09:55:00	3.77742	3.777143	3.776887	-0.00053299999999999
2023-03-06 10:00:00	3.77742	3.777143	3.776887	-0.00053299999999999
2023-03-06 10:05:00	3.77689	3.777144	3.776357	-0.00053299999999999
2023-03-06 10:10:00	3.77688	3.777146	3.776347	-0.00053299999999999
2023-03-06 10:15:00	3.77741	3.777149	3.776877	-0.00053299999999999
2023-03-06 10:20:00	3.77686	3.777149	3.776327	-0.00053299999999999
2023-03-06 10:25:00	3.77684	3.777145	3.776307	-0.00053299999999999
2023-03-06 10:30:00	3.77683	3.777086	3.776297	-0.00053299999999999
2023-03-06 10:35:00	3.77735	3.777132	3.776817	-0.00053299999999999
2023-03-06 10:40:00	3.7768	3.77707	3.776267	-0.00053299999999999
2023-03-06 10:45:00	3.77679	3.777007	3.776257	-0.00053299999999999
2023-03-06 10:50:00	3.77678	3.776943	3.776247	-0.00053299999999999
2023-03-06 10:55:00	3.77678	3.776932	3.776247	-0.00053299999999999
2023-03-06 11:00:00	3.77731	3.776975	3.776777	-0.00053299999999999
2023-03-06 11:05:00	3.77678	3.776912	3.776247	-0.00053299999999999
2023-03-06 11:10:00	3.77678	3.776904	3.776247	-0.00053299999999999
2023-03-06 11:15:00	3.77678	3.776898	3.776247	-0.00053299999999999
2023-03-06 11:20:00	3.77678	3.776893	3.776247	-0.00053299999999999
2023-03-06 11:25:00	3.77679	3.776837	3.776257	-0.00053299999999999
2023-03-06 11:30:00	3.77734	3.776891	3.776807	-0.00053299999999999
2023-03-06 11:35:00	3.77734	3.776946	3.776807	-0.00053299999999999
2023-03-06 11:40:00	3.77735	3.777003	3.776817	-0.00053299999999999
2023-03-06 11:45:00	3.77683	3.777008	3.776297	-0.00053299999999999
2023-03-06 11:50:00	3.77684	3.776961	3.776307	-0.00053299999999999
2023-03-06 11:55:00	3.77738	3.777021	3.776847	-0.00053299999999999
2023-03-06 12:00:00	3.77684	3.777027	3.776307	-0.00053299999999999
2023-03-06 12:05:00	3.77686	3.777035	3.776327	-0.00053299999999999
2023-03-06 12:10:00	3.7774	3.777097	3.776867	-0.00053299999999999
2023-03-06 12:15:00	3.77741	3.777159	3.776877	-0.00053299999999999
2023-03-06 12:20:00	3.77688	3.777113	3.776347	-0.00053299999999999
2023-03-06 12:25:00	3.77688	3.777067	3.776347	-0.00053299999999999
2023-03-06 12:30:00	3.77688	3.77702	3.776347	-0.00053299999999999
2023-03-06 12:35:00	3.77741	3.777078	3.776877	-0.00053299999999999
2023-03-06 12:40:00	3.77687	3.777081	3.776337	-0.00053299999999999
2023-03-06 12:45:00	3.77794	3.777137	3.777407	-0.00053299999999999
2023-03-06 12:50:00	3.77687	3.77714	3.776337	-0.00053299999999999
2023-03-06 12:55:00	3.7774	3.777194	3.776867	-0.00053299999999999
2023-03-06 13:00:00	3.77688	3.777142	3.776347	-0.00053299999999999
2023-03-06 13:05:00	3.77689	3.77709	3.776357	-0.00053299999999999
2023-03-06 13:10:00	3.77689	3.777091	3.776357	-0.00053299999999999
2023-03-06 13:15:00	3.77691	3.777094	3.776377	-0.00053299999999999
2023-03-06 13:20:00	3.77745	3.777151	3.776917	-0.00053299999999999
2023-03-06 13:25:00	3.77692	3.777102	3.776387	-0.00053299999999999
2023-03-06 13:30:00	3.77689	3.777104	3.776357	-0.00053299999999999
2023-03-06 13:35:00	3.7774	3.77705	3.776867	-0.00053299999999999
2023-03-06 13:40:00	3.77737	3.7771	3.776837	-0.00053299999999999
2023-03-06 13:45:00	3.77735	3.777095	3.776817	-0.00053299999999999
2023-03-06 13:50:00	3.77735	3.777142	3.776817	-0.00053299999999999
2023-03-06 13:55:00	3.77736	3.777189	3.776827	-0.00053299999999999
2023-03-06 14:00:00	3.77684	3.777184	3.776307	-0.00053299999999999
2023-03-06 14:05:00	3.7774	3.777233	3.776867	-0.00053299999999999
2023-03-06 14:10:00	3.77689	3.777177	3.776357	-0.00053299999999999
2023-03-06 14:15:00	3.77743	3.777228	3.776897	-0.00053299999999999
2023-03-06 14:20:00	3.77745	3.777284	3.776917	-0.00053299999999999
2023-03-06 14:25:00	3.77747	3.777291	3.776937	-0.00053299999999999
2023-03-06 14:30:00	3.7775	3.777304	3.776967	-0.00053299999999999
2023-03-06 14:35:00	3.77805	3.777374	3.777517	-0.00053299999999999
2023-03-06 14:40:00	3.777	3.777339	3.776467	-0.00053299999999999
2023-03-06 14:45:00	3.777	3.777303	3.776467	-0.00053299999999999
2023-03-06 14:50:00	3.77753	3.777372	3.776997	-0.00053299999999999
2023-03-06 14:55:00	3.77753	3.777385	3.776997	-0.00053299999999999
2023-03-06 15:00:00	3.77752	3.777448	3.776987	-0.00053299999999999
2023-03-06 15:05:00	3.77752	3.777457	3.776987	-0.00053299999999999
2023-03-06 15:10:00	3.77698	3.77741	3.776447	-0.00053299999999999
2023-03-06 15:15:00	3.77697	3.77736	3.776437	-0.00053299999999999
2023-03-06 15:20:00	3.77695	3.777305	3.776417	-0.00053299999999999
2023-03-06 15:25:00	3.77747	3.777247	3.776937	-0.00053299999999999
2023-03-06 15:30:00	3.77693	3.77724	3.776397	-0.00053299999999999
2023-03-06 15:35:00	3.77745	3.777285	3.776917	-0.00053299999999999
2023-03-06 15:40:00	3.77743	3.777275	3.776897	-0.00053299999999999
2023-03-06 15:45:00	3.77742	3.777264	3.776887	-0.00053299999999999
2023-03-06 15:50:00	3.77689	3.777201	3.776357	-0.00053299999999999
2023-03-06 15:55:00	3.77742	3.777191	3.776887	-0.00053299999999999
2023-03-06 16:00:00	3.77688	3.777181	3.776347	-0.00053299999999999
2023-03-06 16:05:00	3.7774	3.777224	3.776867	-0.00053299999999999
2023-03-06 16:10:00	3.77685	3.777214	3.776317	-0.00053299999999999
2023-03-06 16:15:00	3.77738	3.777205	3.776847	-0.00053299999999999
2023-03-06 16:20:00	3.77738	3.77725	3.776847	-0.00053299999999999
2023-03-06 16:25:00	3.77793	3.777298	3.777397	-0.00053299999999999
2023-03-06 16:30:00	3.77742	3.777297	3.776887	-0.00053299999999999
2023-03-06 16:35:00	3.77691	3.777246	3.776377	-0.00053299999999999
2023-03-06 16:40:00	3.778	3.777357	3.777467	-0.00053299999999999
2023-03-06 16:45:00	3.77749	3.777364	3.776957	-0.00053299999999999
2023-03-06 16:50:00	3.7775	3.777426	3.776967	-0.00053299999999999
2023-03-06 16:55:00	3.7775	3.777436	3.776967	-0.00053299999999999
2023-03-06 17:00:00	3.77802	3.777553	3.777487	-0.00053299999999999
2023-03-06 17:05:00	3.77747	3.777562	3.776937	-0.00053299999999999
2023-03-06 17:10:00	3.77746	3.77757	3.776927	-0.00053299999999999
2023-03-06 17:15:00	3.77744	3.777521	3.776907	-0.00053299999999999
2023-03-06 17:20:00	3.7785	3.777629	3.777967	-0.00053299999999999
2023-03-06 17:25:00	3.77742	3.77768	3.776887	-0.00053299999999999
2023-03-06 17:30:00	3.77741	3.777621	3.776877	-0.00053299999999999
2023-03-06 17:35:00	3.77739	3.777611	3.776857	-0.00053299999999999
2023-03-06 17:40:00	3.77738	3.777599	3.776847	-0.00053299999999999
2023-03-06 17:45:00	3.7779	3.777639	3.777367	-0.00053299999999999
2023-03-06 17:50:00	3.77683	3.77752	3.776297	-0.00053299999999999
2023-03-06 17:55:00	3.77841	3.777614	3.777877	-0.00053299999999999
2023-03-06 18:00:00	3.77788	3.777656	3.777347	-0.00053299999999999
2023-03-06 18:05:00	3.77788	3.7777	3.777347	-0.00053299999999999
2023-03-06 18:10:00	3.77789	3.777639	3.777357	-0.00053299999999999
2023-03-06 18:15:00	3.77791	3.777688	3.777377	-0.00053299999999999
2023-03-06 18:20:00	3.77845	3.777792	3.777917	-0.00053299999999999
2023-03-06 18:25:00	3.77792	3.777845	3.777387	-0.00053299999999999
2023-03-06 18:30:00	3.77793	3.7779	3.777397	-0.00053299999999999
2023-03-06 18:35:00	3.77846	3.777956	3.777927	-0.00053299999999999
2023-03-06 18:40:00	3.77845	3.778118	3.777917	-0.00053299999999999
2023-03-06 18:45:00	3.77791	3.778068	3.777377	-0.00053299999999999
2023-03-06 18:50:00	3.77788	3.778068	3.777347	-0.00053299999999999
2023-03-06 18:55:00	3.77787	3.778067	3.777337	-0.00053299999999999
2023-03-06 19:00:00	3.77786	3.778064	3.777327	-0.00053299999999999
2023-03-06 19:05:00	3.77732	3.778005	3.776787	-0.00053299999999999
2023-03-06 19:10:00	3.77785	3.777945	3.777317	-0.00053299999999999
2023-03-06 19:15:00	3.77838	3.777991	3.777847	-0.00053299999999999
2023-03-06 19:20:00	3.77785	3.777983	3.777317	-0.00053299999999999
2023-03-06 19:25:00	3.7784	3.777977	3.777867	-0.00053299999999999
2023-03-06 19:30:00	3.77789	3.777921	3.777357	-0.00053299999999999
2023-03-06 19:35:00	3.77791	3.777921	3.777377	-0.00053299999999999
2023-03-06 19:40:00	3.77845	3.777978	3.777917	-0.00053299999999999
2023-03-06 19:45:00	3.77793	3.777984	3.777397	-0.00053299999999999
2023-03-06 19:50:00	3.77846	3.778044	3.777927	-0.00053299999999999
2023-03-06 19:55:00	3.77793	3.778105	3.777397	-0.00053299999999999
2023-03-06 20:00:00	3.77793	3.778113	3.777397	-0.00053299999999999
2023-03-06 20:05:00	3.77845	3.77812	3.777917	-0.00053299999999999
2023-03-06 20:10:00	3.77792	3.778127	3.777387	-0.00053299999999999
2023-03-06 20:15:00	3.77845	3.778132	3.777917	-0.00053299999999999
2023-03-06 20:20:00	3.7779	3.778133	3.777367	-0.00053299999999999
2023-03-06 20:25:00	3.77842	3.778184	3.777887	-0.00053299999999999
2023-03-06 20:30:00	3.77788	3.778127	3.777347	-0.00053299999999999
2023-03-06 20:35:00	3.77788	3.778122	3.777347	-0.00053299999999999
2023-03-06 20:40:00	3.77841	3.778117	3.777877	-0.00053299999999999
2023-03-06 20:45:00	3.77842	3.778166	3.777887	-0.00053299999999999
2023-03-06 20:50:00	3.77843	3.778216	3.777897	-0.00053299999999999
2023-03-06 20:55:00	3.77845	3.778216	3.777917	-0.00053299999999999
2023-03-06 21:00:00	3.77846	3.77827	3.777927	-0.00053299999999999
2023-03-06 21:05:00	3.77848	3.778273	3.777947	-0.00053299999999999
2023-03-06 21:10:00	3.7785	3.778333	3.777967	-0.00053299999999999
2023-03-06 21:15:00	3.77853	3.778344	3.777997	-0.00053299999999999
2023-03-06 21:20:00	3.77854	3.77841	3.778007	-0.00053299999999999
2023-03-06 21:25:00	3.77854	3.778476	3.778007	-0.00053299999999999
2023-03-06 21:30:00	3.77853	3.778488	3.777997	-0.00053299999999999
2023-03-06 21:35:00	3.77852	3.778498	3.777987	-0.00053299999999999
2023-03-06 21:40:00	3.7785	3.778505	3.777967	-0.00053299999999999
2023-03-06 21:45:00	3.7785	3.77851	3.777967	-0.00053299999999999
2023-03-06 21:50:00	3.7785	3.778514	3.777967	-0.00053299999999999
2023-03-06 21:55:00	3.7785	3.778516	3.777967	-0.00053299999999999
2023-03-06 22:00:00	3.7785	3.778516	3.777967	-0.00053299999999999
2023-03-06 22:05:00	3.77904	3.778567	3.778507	-0.00053299999999999
2023-03-06 22:10:00	3.77852	3.778565	3.777987	-0.00053299999999999
2023-03-06 22:15:00	3.77853	3.778564	3.777997	-0.00053299999999999
2023-03-06 22:20:00	3.77853	3.778564	3.777997	-0.00053299999999999
2023-03-06 22:25:00	3.77907	3.778619	3.778537	-0.00053299999999999
2023-03-06 22:30:00	3.77854	3.778623	3.778007	-0.00053299999999999
2023-03-06 22:35:00	3.77907	3.77868	3.778537	-0.00053299999999999
2023-03-06 22:40:00	3.77853	3.778683	3.777997	-0.00053299999999999
2023-03-06 22:45:00	3.77905	3.778738	3.778517	-0.00053299999999999
2023-03-06 22:50:00	3.7785	3.778738	3.777967	-0.00053299999999999
2023-03-06 22:55:00	3.77903	3.778737	3.778497	-0.00053299999999999
2023-03-06 23:00:00	3.7785	3.778735	3.777967	-0.00053299999999999
2023-03-06 23:05:00	3.77851	3.778733	3.777977	-0.00053299999999999
2023-03-06 23:10:00	3.77853	3.778733	3.777997	-0.00053299999999999
2023-03-06 23:15:00	3.77907	3.778733	3.778537	-0.00053299999999999
2023-03-06 23:20:00	3.77907	3.778786	3.778537	-0.00053299999999999
2023-03-06 23:25:00	3.77854	3.778733	3.778007	-0.00053299999999999
2023-03-06 23:30:00	3.77907	3.778787	3.778537	-0.00053299999999999
2023-03-06 23:35:00	3.77905	3.778787	3.778517	-0.00053299999999999
2023-03-06 23:40:00	3.7785	3.778787	3.777967	-0.00053299999999999
2023-03-06 23:45:00	3.77849	3.778733	3.777957	-0.00053299999999999
2023-03-06 23:50:00	3.77846	3.778729	3.777927	-0.00053299999999999
2023-03-06 23:55:00	3.77845	3.778723	3.777917	-0.00053299999999999
2023-03-07 00:00:00	3.77843	3.778713	3.777897	-0.00053299999999999
2023-03-07 00:05:00	3.77895	3.778701	3.778417	-0.00053299999999999
2023-03-07 00:10:00	3.77895	3.778689	3.778417	-0.00053299999999999
2023-03-07 00:15:00	3.77841	3.778676	3.777877	-0.00053299999999999
2023-03-07 00:20:00	3.77894	3.778663	3.778407	-0.00053299999999999
2023-03-07 00:25:00	3.77948	3.778706	3.778947	-0.00053299999999999
2023-03-07 00:30:00	3.77895	3.778751	3.778417	-0.00053299999999999
2023-03-07 00:35:00	3.77895	3.778797	3.778417	-0.00053299999999999
2023-03-07 00:40:00	3.77949	3.7789	3.778957	-0.00053299999999999
2023-03-07 00:45:00	3.77895	3.77895	3.778417	-0.00053299999999999
2023-03-07 00:50:00	3.77841	3.778948	3.777877	-0.00053299999999999
2023-03-07 00:55:00	3.77895	3.778948	3.778417	-0.00053299999999999
2023-03-07 01:00:00	3.77894	3.778947	3.778407	-0.00053299999999999
2023-03-07 01:05:00	3.77893	3.778999	3.778397	-0.00053299999999999
2023-03-07 01:10:00	3.77892	3.778997	3.778387	-0.00053299999999999
2023-03-07 01:15:00	3.77891	3.77894	3.778377	-0.00053299999999999
2023-03-07 01:20:00	3.77891	3.778936	3.778377	-0.00053299999999999
2023-03-07 01:25:00	3.77889	3.77893	3.778357	-0.00053299999999999
2023-03-07 01:30:00	3.77888	3.778869	3.778347	-0.00053299999999999
2023-03-07 01:35:00	3.77888	3.778862	3.778347	-0.00053299999999999
2023-03-07 01:40:00	3.77836	3.778857	3.777827	-0.00053299999999999
2023-03-07 01:45:00	3.77891	3.778853	3.778377	-0.00053299999999999
2023-03-07 01:50:00	3.77946	3.778905	3.778927	-0.00053299999999999
2023-03-07 01:55:00	3.77895	3.778907	3.778417	-0.00053299999999999
2023-03-07 02:00:00	3.77896	3.778911	3.778427	-0.00053299999999999
2023-03-07 02:05:00	3.77898	3.778918	3.778447	-0.00053299999999999
2023-03-07 02:10:00	3.77899	3.778926	3.778457	-0.00053299999999999
2023-03-07 02:15:00	3.77953	3.77899	3.778997	-0.00053299999999999
2023-03-07 02:20:00	3.77955	3.779057	3.779017	-0.00053299999999999
2023-03-07 02:25:00	3.77955	3.779124	3.779017	-0.00053299999999999
2023-03-07 02:30:00	3.77956	3.779244	3.779027	-0.00053299999999999
2023-03-07 02:35:00	3.77903	3.779256	3.778497	-0.00053299999999999
2023-03-07 02:40:00	3.77956	3.779266	3.779027	-0.00053299999999999
2023-03-07 02:45:00	3.77903	3.779274	3.778497	-0.00053299999999999
2023-03-07 02:50:00	3.77903	3.779281	3.778497	-0.00053299999999999
2023-03-07 02:55:00	3.7785	3.779233	3.777967	-0.00053299999999999
2023-03-07 03:00:00	3.77903	3.779237	3.778497	-0.00053299999999999
2023-03-07 03:05:00	3.77903	3.779187	3.778497	-0.00053299999999999
2023-03-07 03:10:00	3.77955	3.779187	3.779017	-0.00053299999999999
2023-03-07 03:15:00	3.77954	3.779186	3.779007	-0.00053299999999999
2023-03-07 03:20:00	3.77901	3.779131	3.778477	-0.00053299999999999
2023-03-07 03:25:00	3.77901	3.779129	3.778477	-0.00053299999999999
2023-03-07 03:30:00	3.7785	3.779023	3.777967	-0.00053299999999999
2023-03-07 03:35:00	3.77851	3.778971	3.777977	-0.00053299999999999
2023-03-07 03:40:00	3.77906	3.778974	3.778527	-0.00053299999999999
2023-03-07 03:45:00	3.77907	3.779031	3.778537	-0.00053299999999999
2023-03-07 03:50:00	3.77961	3.779089	3.779077	-0.00053299999999999
2023-03-07 03:55:00	3.77908	3.779094	3.778547	-0.00053299999999999
2023-03-07 04:00:00	3.77907	3.779046	3.778537	-0.00053299999999999
2023-03-07 04:05:00	3.77852	3.778944	3.777987	-0.00053299999999999
2023-03-07 04:10:00	3.77957	3.779	3.779037	-0.00053299999999999
2023-03-07 04:15:00	3.77902	3.779001	3.778487	-0.00053299999999999
2023-03-07 04:20:00	3.77953	3.779104	3.778997	-0.00053299999999999
2023-03-07 04:25:00	3.77899	3.779152	3.778457	-0.00053299999999999
2023-03-07 04:30:00	3.77952	3.779198	3.778987	-0.00053299999999999
2023-03-07 04:35:00	3.77951	3.779242	3.778977	-0.00053299999999999
2023-03-07 04:40:00	3.77952	3.779233	3.778987	-0.00053299999999999
2023-03-07 04:45:00	3.77953	3.779278	3.778997	-0.00053299999999999
2023-03-07 04:50:00	3.77901	3.779272	3.778477	-0.00053299999999999
2023-03-07 04:55:00	3.77957	3.779377	3.779037	-0.00053299999999999
2023-03-07 05:00:00	3.77958	3.779378	3.779047	-0.00053299999999999
2023-03-07 05:05:00	3.77906	3.779382	3.778527	-0.00053299999999999
2023-03-07 05:10:00	3.77907	3.779336	3.778537	-0.00053299999999999
2023-03-07 05:15:00	3.7796	3.779397	3.779067	-0.00053299999999999
2023-03-07 05:20:00	3.7796	3.779405	3.779067	-0.00053299999999999
2023-03-07 05:25:00	3.77906	3.77936	3.778527	-0.00053299999999999
2023-03-07 05:30:00	3.77957	3.779365	3.779037	-0.00053299999999999
2023-03-07 05:35:00	3.77955	3.779367	3.779017	-0.00053299999999999
2023-03-07 05:40:00	3.77953	3.779419	3.778997	-0.00053299999999999
2023-03-07 05:45:00	3.77951	3.779413	3.778977	-0.00053299999999999
2023-03-07 05:50:00	3.77896	3.779351	3.778427	-0.00053299999999999
2023-03-07 05:55:00	3.77895	3.77934	3.778417	-0.00053299999999999
2023-03-07 06:00:00	3.77895	3.779328	3.778417	-0.00053299999999999
2023-03-07 06:05:00	3.77949	3.779317	3.778957	-0.00053299999999999
2023-03-07 06:10:00	3.77949	3.779306	3.778957	-0.00053299999999999
2023-03-07 06:15:00	3.77949	3.779349	3.778957	-0.00053299999999999
2023-03-07 06:20:00	3.7795	3.779342	3.778967	-0.00053299999999999
2023-03-07 06:25:00	3.77897	3.779284	3.778437	-0.00053299999999999
2023-03-07 06:30:00	3.7795	3.779281	3.778967	-0.00053299999999999
2023-03-07 06:35:00	3.77949	3.779279	3.778957	-0.00053299999999999
2023-03-07 06:40:00	3.77949	3.779332	3.778957	-0.00053299999999999
2023-03-07 06:45:00	3.77948	3.779385	3.778947	-0.00053299999999999
2023-03-07 06:50:00	3.77948	3.779438	3.778947	-0.00053299999999999
2023-03-07 06:55:00	3.77948	3.779437	3.778947	-0.00053299999999999
2023-03-07 07:00:00	3.77948	3.779436	3.778947	-0.00053299999999999
2023-03-07 07:05:00	3.78002	3.779489	3.779487	-0.00053299999999999
2023-03-07 07:10:00	3.77951	3.77949	3.778977	-0.00053299999999999
2023-03-07 07:15:00	3.77953	3.779546	3.778997	-0.00053299999999999
2023-03-07 07:20:00	3.77901	3.779497	3.778477	-0.00053299999999999
2023-03-07 07:25:00	3.77955	3.779503	3.779017	-0.00053299999999999
2023-03-07 07:30:00	3.77901	3.779455	3.778477	-0.00053299999999999
2023-03-07 07:35:00	3.77953	3.77946	3.778997	-0.00053299999999999
2023-03-07 07:40:00	3.77953	3.779465	3.778997	-0.00053299999999999
2023-03-07 07:45:00	3.77952	3.779469	3.778987	-0.00053299999999999
2023-03-07 07:50:00	3.7795	3.779471	3.778967	-0.00053299999999999
2023-03-07 07:55:00	3.77949	3.779418	3.778957	-0.00053299999999999
2023-03-07 08:00:00	3.77949	3.779416	3.778957	-0.00053299999999999
2023-03-07 08:05:00	3.78	3.779463	3.779467	-0.00053299999999999
2023-03-07 08:10:00	3.77946	3.779508	3.778927	-0.00053299999999999
2023-03-07 08:15:00	3.77946	3.779499	3.778927	-0.00053299999999999
2023-03-07 08:20:00	3.77998	3.779596	3.779447	-0.00053299999999999
2023-03-07 08:25:00	3.77945	3.779588	3.778917	-0.00053299999999999
2023-03-07 08:30:00	3.77944	3.779579	3.778907	-0.00053299999999999
2023-03-07 08:35:00	3.77943	3.77957	3.778897	-0.00053299999999999
2023-03-07 08:40:00	3.77996	3.779616	3.779427	-0.00053299999999999
2023-03-07 08:45:00	3.77942	3.779609	3.778887	-0.00053299999999999
2023-03-07 08:50:00	3.77996	3.779656	3.779427	-0.00053299999999999
2023-03-07 08:55:00	3.77942	3.779598	3.778887	-0.00053299999999999
2023-03-07 09:00:00	3.77942	3.779594	3.778887	-0.00053299999999999
2023-03-07 09:05:00	3.77995	3.779643	3.779417	-0.00053299999999999
2023-03-07 09:10:00	3.78048	3.779693	3.779947	-0.00053299999999999
2023-03-07 09:15:00	3.77996	3.779744	3.779427	-0.00053299999999999
2023-03-07 09:20:00	3.77943	3.779743	3.778897	-0.00053299999999999
2023-03-07 09:25:00	3.77944	3.779744	3.778907	-0.00053299999999999
2023-03-07 09:30:00	3.77944	3.779692	3.778907	-0.00053299999999999
2023-03-07 09:35:00	3.77946	3.779696	3.778927	-0.00053299999999999
2023-03-07 09:40:00	3.78001	3.779701	3.779477	-0.00053299999999999
2023-03-07 09:45:00	3.78002	3.779761	3.779487	-0.00053299999999999
2023-03-07 09:50:00	3.77951	3.77977	3.778977	-0.00053299999999999
2023-03-07 09:55:00	3.77953	3.779728	3.778997	-0.00053299999999999
2023-03-07 10:00:00	3.77953	3.779633	3.778997	-0.00053299999999999
2023-03-07 10:05:00	3.78007	3.779644	3.779537	-0.00053299999999999
2023-03-07 10:10:00	3.78006	3.779707	3.779527	-0.00053299999999999
2023-03-07 10:15:00	3.77952	3.779715	3.778987	-0.00053299999999999
2023-03-07 10:20:00	3.77951	3.779722	3.778977	-0.00053299999999999
2023-03-07 10:25:00	3.7795	3.779726	3.778967	-0.00053299999999999
2023-03-07 10:30:00	3.78004	3.779729	3.779507	-0.00053299999999999
2023-03-07 10:35:00	3.78006	3.779733	3.779527	-0.00053299999999999
2023-03-07 10:40:00	3.77953	3.779735	3.778997	-0.00053299999999999
2023-03-07 10:45:00	3.78007	3.779789	3.779537	-0.00053299999999999
2023-03-07 10:50:00	3.78007	3.779843	3.779537	-0.00053299999999999
2023-03-07 10:55:00	3.78007	3.779843	3.779537	-0.00053299999999999
2023-03-07 11:00:00	3.78007	3.779844	3.779537	-0.00053299999999999
2023-03-07 11:05:00	3.77953	3.779845	3.778997	-0.00053299999999999
2023-03-07 11:10:00	3.78006	3.7799	3.779527	-0.00053299999999999
2023-03-07 11:15:00	3.78006	3.779956	3.779527	-0.00053299999999999
2023-03-07 11:20:00	3.78003	3.779955	3.779497	-0.00053299999999999
2023-03-07 11:25:00	3.78001	3.77995	3.779477	-0.00053299999999999
2023-03-07 11:30:00	3.77945	3.779942	3.778917	-0.00053299999999999
2023-03-07 11:35:00	3.7805	3.779985	3.779967	-0.00053299999999999
2023-03-07 11:40:00	3.77995	3.779973	3.779417	-0.00053299999999999
2023-03-07 11:45:00	3.77994	3.77996	3.779407	-0.00053299999999999
2023-03-07 11:50:00	3.77994	3.779947	3.779407	-0.00053299999999999
2023-03-07 11:55:00	3.7794	3.779934	3.778867	-0.00053299999999999
2023-03-07 12:00:00	3.77995	3.779923	3.779417	-0.00053299999999999
2023-03-07 12:05:00	3.77944	3.779861	3.778907	-0.00053299999999999
2023-03-07 12:10:00	3.77947	3.779805	3.778937	-0.00053299999999999
2023-03-07 12:15:00	3.78002	3.779806	3.779487	-0.00053299999999999
2023-03-07 12:20:00	3.7811	3.779971	3.780567	-0.00053299999999999
2023-03-07 12:25:00	3.78005	3.779926	3.779517	-0.00053299999999999
2023-03-07 12:30:00	3.78059	3.77999	3.780057	-0.00053299999999999
2023-03-07 12:35:00	3.78005	3.780001	3.779517	-0.00053299999999999
2023-03-07 12:40:00	3.78003	3.78001	3.779497	-0.00053299999999999
2023-03-07 12:45:00	3.78002	3.780072	3.779487	-0.00053299999999999
2023-03-07 12:50:00	3.77948	3.780025	3.778947	-0.00053299999999999
2023-03-07 12:55:00	3.77947	3.780028	3.778937	-0.00053299999999999
2023-03-07 13:00:00	3.77999	3.78008	3.779457	-0.00053299999999999
2023-03-07 13:05:00	3.77998	3.780076	3.779447	-0.00053299999999999
2023-03-07 13:10:00	3.77997	3.779963	3.779437	-0.00053299999999999
2023-03-07 13:15:00	3.77996	3.779954	3.779427	-0.00053299999999999
2023-03-07 13:20:00	3.77943	3.779838	3.778897	-0.00053299999999999
2023-03-07 13:25:00	3.77943	3.779776	3.778897	-0.00053299999999999
2023-03-07 13:30:00	3.77944	3.779717	3.778907	-0.00053299999999999
2023-03-07 13:35:00	3.77997	3.779712	3.779437	-0.00053299999999999
2023-03-07 13:40:00	3.77996	3.77976	3.779427	-0.00053299999999999
2023-03-07 13:45:00	3.77995	3.779808	3.779417	-0.00053299999999999
2023-03-07 13:50:00	3.77995	3.779804	3.779417	-0.00053299999999999
2023-03-07 13:55:00	3.77889	3.779695	3.778357	-0.00053299999999999
2023-03-07 14:00:00	3.78051	3.779749	3.779977	-0.00053299999999999
2023-03-07 14:05:00	3.78	3.779753	3.779467	-0.00053299999999999
2023-03-07 14:10:00	3.78002	3.779812	3.779487	-0.00053299999999999
2023-03-07 14:15:00	3.78005	3.779874	3.779517	-0.00053299999999999
2023-03-07 14:20:00	3.78006	3.779936	3.779527	-0.00053299999999999
2023-03-07 14:25:00	3.78007	3.779946	3.779537	-0.00053299999999999
2023-03-07 14:30:00	3.77953	3.779903	3.778997	-0.00053299999999999
2023-03-07 14:35:00	3.78006	3.779914	3.779527	-0.00053299999999999
2023-03-07 14:40:00	3.78004	3.779923	3.779507	-0.00053299999999999
2023-03-07 14:45:00	3.78002	3.780036	3.779487	-0.00053299999999999
2023-03-07 14:50:00	3.78	3.779985	3.779467	-0.00053299999999999
2023-03-07 14:55:00	3.77998	3.779983	3.779447	-0.00053299999999999
2023-03-07 15:00:00	3.78052	3.780033	3.779987	-0.00053299999999999
2023-03-07 15:05:00	3.77998	3.780026	3.779447	-0.00053299999999999
2023-03-07 15:10:00	3.77999	3.780019	3.779457	-0.00053299999999999
2023-03-07 15:15:00	3.77946	3.779958	3.778927	-0.00053299999999999
2023-03-07 15:20:00	3.77998	3.780003	3.779447	-0.00053299999999999
2023-03-07 15:25:00	3.77997	3.779994	3.779437	-0.00053299999999999
2023-03-07 15:30:00	3.77997	3.779987	3.779437	-0.00053299999999999
2023-03-07 15:35:00	3.78051	3.780036	3.779977	-0.00053299999999999
2023-03-07 15:40:00	3.78052	3.780088	3.779987	-0.00053299999999999
2023-03-07 15:45:00	3.78054	3.780144	3.780007	-0.00053299999999999
2023-03-07 15:50:00	3.78002	3.780094	3.779487	-0.00053299999999999
2023-03-07 15:55:00	3.78004	3.7801	3.779507	-0.00053299999999999
2023-03-07 16:00:00	3.77951	3.780052	3.778977	-0.00053299999999999
2023-03-07 16:05:00	3.78003	3.780109	3.779497	-0.00053299999999999
2023-03-07 16:10:00	3.78002	3.780113	3.779487	-0.00053299999999999
2023-03-07 16:15:00	3.78055	3.780171	3.780017	-0.00053299999999999
2023-03-07 16:20:00	3.78001	3.780175	3.779477	-0.00053299999999999
2023-03-07 16:25:00	3.78053	3.780177	3.779997	-0.00053299999999999
2023-03-07 16:30:00	3.77999	3.780124	3.779457	-0.00053299999999999
2023-03-07 16:35:00	3.77998	3.780068	3.779447	-0.00053299999999999
2023-03-07 16:40:00	3.77998	3.780064	3.779447	-0.00053299999999999
2023-03-07 16:45:00	3.78052	3.780112	3.779987	-0.00053299999999999
2023-03-07 16:50:00	3.77945	3.780106	3.778917	-0.00053299999999999
2023-03-07 16:55:00	3.77999	3.780102	3.779457	-0.00053299999999999
2023-03-07 17:00:00	3.78052	3.780152	3.779987	-0.00053299999999999
2023-03-07 17:05:00	3.78105	3.780202	3.780517	-0.00053299999999999
2023-03-07 17:10:00	3.78052	3.780253	3.779987	-0.00053299999999999
2023-03-07 17:15:00	3.78052	3.780252	3.779987	-0.00053299999999999
2023-03-07 17:20:00	3.77998	3.780251	3.779447	-0.00053299999999999
2023-03-07 17:25:00	3.78104	3.780357	3.780507	-0.00053299999999999
2023-03-07 17:30:00	3.7805	3.780409	3.779967	-0.00053299999999999
2023-03-07 17:35:00	3.77997	3.780354	3.779437	-0.00053299999999999
2023-03-07 17:40:00	3.77996	3.780405	3.779427	-0.00053299999999999
2023-03-07 17:45:00	3.77996	3.780402	3.779427	-0.00053299999999999
2023-03-07 17:50:00	3.78049	3.780399	3.779957	-0.00053299999999999
2023-03-07 17:55:00	3.78049	3.780343	3.779957	-0.00053299999999999
2023-03-07 18:00:00	3.77996	3.780287	3.779427	-0.00053299999999999
2023-03-07 18:05:00	3.78103	3.780338	3.780497	-0.00053299999999999
2023-03-07 18:10:00	3.7805	3.78039	3.779967	-0.00053299999999999
2023-03-07 18:15:00	3.77995	3.780281	3.779417	-0.00053299999999999
2023-03-07 18:20:00	3.78048	3.780279	3.779947	-0.00053299999999999
2023-03-07 18:25:00	3.78048	3.78033	3.779947	-0.00053299999999999
2023-03-07 18:30:00	3.78049	3.780383	3.779957	-0.00053299999999999
2023-03-07 18:35:00	3.78049	3.780436	3.779957	-0.00053299999999999
2023-03-07 18:40:00	3.7805	3.780437	3.779967	-0.00053299999999999
2023-03-07 18:45:00	3.7805	3.780438	3.779967	-0.00053299999999999
2023-03-07 18:50:00	3.78051	3.780493	3.779977	-0.00053299999999999
2023-03-07 18:55:00	3.77998	3.780388	3.779447	-0.00053299999999999
2023-03-07 19:00:00	3.78107	3.780445	3.780537	-0.00053299999999999
2023-03-07 19:05:00	3.78056	3.780506	3.780027	-0.00053299999999999
2023-03-07 19:10:00	3.78111	3.780569	3.780577	-0.00053299999999999
2023-03-07 19:15:00	3.78006	3.780527	3.779527	-0.00053299999999999
2023-03-07 19:20:00	3.7806	3.780538	3.780067	-0.00053299999999999
2023-03-07 19:25:00	3.78114	3.780603	3.780607	-0.00053299999999999
2023-03-07 19:30:00	3.78008	3.780561	3.779547	-0.00053299999999999
2023-03-07 19:35:00	3.7806	3.780571	3.780067	-0.00053299999999999
2023-03-07 19:40:00	3.78114	3.780634	3.780607	-0.00053299999999999
2023-03-07 19:45:00	3.78114	3.78075	3.780607	-0.00053299999999999
2023-03-07 19:50:00	3.78061	3.780704	3.780077	-0.00053299999999999
2023-03-07 19:55:00	3.78063	3.780711	3.780097	-0.00053299999999999
2023-03-07 20:00:00	3.78118	3.780718	3.780647	-0.00053299999999999
2023-03-07 20:05:00	3.78065	3.780777	3.780117	-0.00053299999999999
2023-03-07 20:10:00	3.78065	3.780782	3.780117	-0.00053299999999999
2023-03-07 20:15:00	3.78118	3.780786	3.780647	-0.00053299999999999
2023-03-07 20:20:00	3.78118	3.780896	3.780647	-0.00053299999999999
2023-03-07 20:25:00	3.78118	3.780954	3.780647	-0.00053299999999999
2023-03-07 20:30:00	3.78117	3.780957	3.780637	-0.00053299999999999
2023-03-07 20:35:00	3.78115	3.780958	3.780617	-0.00053299999999999
2023-03-07 20:40:00	3.78114	3.781011	3.780607	-0.00053299999999999
2023-03-07 20:45:00	3.78113	3.781061	3.780597	-0.00053299999999999
2023-03-07 20:50:00	3.78112	3.781055	3.780587	-0.00053299999999999
2023-03-07 20:55:00	3.78111	3.781101	3.780577	-0.00053299999999999
2023-03-07 21:00:00	3.7811	3.781146	3.780567	-0.00053299999999999
2023-03-07 21:05:00	3.7811	3.781138	3.780567	-0.00053299999999999
2023-03-07 21:10:00	3.7811	3.78113	3.780567	-0.00053299999999999
2023-03-07 21:15:00	3.78057	3.781069	3.780037	-0.00053299999999999
2023-03-07 21:20:00	3.7811	3.781062	3.780567	-0.00053299999999999
2023-03-07 21:25:00	3.7811	3.781057	3.780567	-0.00053299999999999
2023-03-07 21:30:00	3.78111	3.781054	3.780577	-0.00053299999999999
2023-03-07 21:35:00	3.78111	3.781052	3.780577	-0.00053299999999999
2023-03-07 21:40:00	3.78113	3.781053	3.780597	-0.00053299999999999
2023-03-07 21:45:00	3.7806	3.781002	3.780067	-0.00053299999999999
2023-03-07 21:50:00	3.78061	3.780953	3.780077	-0.00053299999999999
2023-03-07 21:55:00	3.78116	3.780959	3.780627	-0.00053299999999999
2023-03-07 22:00:00	3.78063	3.780912	3.780097	-0.00053299999999999
2023-03-07 22:05:00	3.78117	3.780972	3.780637	-0.00053299999999999
2023-03-07 22:10:00	3.78117	3.780979	3.780637	-0.00053299999999999
2023-03-07 22:15:00	3.78117	3.780986	3.780637	-0.00053299999999999
2023-03-07 22:20:00	3.78116	3.780991	3.780627	-0.00053299999999999
2023-03-07 22:25:00	3.78115	3.780995	3.780617	-0.00053299999999999
2023-03-07 22:30:00	3.78114	3.780996	3.780607	-0.00053299999999999
2023-03-07 22:35:00	3.78114	3.78105	3.780607	-0.00053299999999999
2023-03-07 22:40:00	3.7806	3.781049	3.780067	-0.00053299999999999
2023-03-07 22:45:00	3.78112	3.781045	3.780587	-0.00053299999999999
2023-03-07 22:50:00	3.78111	3.781093	3.780577	-0.00053299999999999
2023-03-07 22:55:00	3.78111	3.781087	3.780577	-0.00053299999999999
2023-03-07 23:00:00	3.78112	3.781082	3.780587	-0.00053299999999999
2023-03-07 23:05:00	3.78112	3.781077	3.780587	-0.00053299999999999
2023-03-07 23:10:00	3.78112	3.781073	3.780587	-0.00053299999999999
2023-03-07 23:15:00	3.78111	3.781069	3.780577	-0.00053299999999999
2023-03-07 23:20:00	3.7811	3.781065	3.780567	-0.00053299999999999
2023-03-07 23:25:00	3.78107	3.781058	3.780537	-0.00053299999999999
2023-03-07 23:30:00	3.78105	3.781103	3.780517	-0.00053299999999999
2023-03-07 23:35:00	3.78105	3.781096	3.780517	-0.00053299999999999
2023-03-07 23:40:00	3.78106	3.781091	3.780527	-0.00053299999999999
2023-03-07 23:45:00	3.78107	3.781087	3.780537	-0.00053299999999999
2023-03-07 23:50:00	3.78109	3.781084	3.780557	-0.00053299999999999
2023-03-07 23:55:00	3.78109	3.781081	3.780557	-0.00053299999999999
2023-03-08 00:00:00	3.7811	3.781079	3.780567	-0.00053299999999999
2023-03-08 00:05:00	3.78111	3.781079	3.780577	-0.00053299999999999
2023-03-08 00:10:00	3.78113	3.781082	3.780597	-0.00053299999999999
2023-03-08 00:15:00	3.78114	3.781089	3.780607	-0.00053299999999999
2023-03-08 00:20:00	3.78115	3.781099	3.780617	-0.00053299999999999
2023-03-08 00:25:00	3.78116	3.78111	3.780627	-0.00053299999999999
2023-03-08 00:30:00	3.78118	3.781122	3.780647	-0.00053299999999999
2023-03-08 00:35:00	3.78118	3.781133	3.780647	-0.00053299999999999
2023-03-08 00:40:00	3.78118	3.781142	3.780647	-0.00053299999999999
2023-03-08 00:45:00	3.78118	3.781151	3.780647	-0.00053299999999999
2023-03-08 00:50:00	3.78117	3.781158	3.780637	-0.00053299999999999
2023-03-08 00:55:00	3.78117	3.781164	3.780637	-0.00053299999999999
2023-03-08 01:00:00	3.78116	3.781167	3.780627	-0.00053299999999999
2023-03-08 01:05:00	3.78115	3.781168	3.780617	-0.00053299999999999
2023-03-08 01:10:00	3.78114	3.781167	3.780607	-0.00053299999999999
2023-03-08 01:15:00	3.78114	3.781165	3.780607	-0.00053299999999999
2023-03-08 01:20:00	3.78114	3.781161	3.780607	-0.00053299999999999
2023-03-08 01:25:00	3.78113	3.781156	3.780597	-0.00053299999999999
2023-03-08 01:30:00	3.78113	3.781151	3.780597	-0.00053299999999999
2023-03-08 01:35:00	3.78113	3.781146	3.780597	-0.00053299999999999
2023-03-08 01:40:00	3.78113	3.781142	3.780597	-0.00053299999999999
2023-03-08 01:45:00	3.78112	3.781137	3.780587	-0.00053299999999999
2023-03-08 01:50:00	3.78113	3.781134	3.780597	-0.00053299999999999
2023-03-08 01:55:00	3.78114	3.781133	3.780607	-0.00053299999999999
2023-03-08 02:00:00	3.78167	3.781186	3.781137	-0.00053299999999999
2023-03-08 02:05:00	3.78114	3.781186	3.780607	-0.00053299999999999
2023-03-08 02:10:00	3.78114	3.781186	3.780607	-0.00053299999999999
2023-03-08 02:15:00	3.78113	3.781186	3.780597	-0.00053299999999999
2023-03-08 02:20:00	3.78113	3.781186	3.780597	-0.00053299999999999
2023-03-08 02:25:00	3.78114	3.781187	3.780607	-0.00053299999999999
2023-03-08 02:30:00	3.78115	3.781189	3.780617	-0.00053299999999999
2023-03-08 02:35:00	3.78117	3.781194	3.780637	-0.00053299999999999
2023-03-08 02:40:00	3.78118	3.781199	3.780647	-0.00053299999999999
2023-03-08 02:45:00	3.7812	3.781205	3.780667	-0.00053299999999999
2023-03-08 02:50:00	3.7812	3.781158	3.780667	-0.00053299999999999
2023-03-08 02:55:00	3.7812	3.781164	3.780667	-0.00053299999999999
2023-03-08 03:00:00	3.78118	3.781168	3.780647	-0.00053299999999999
2023-03-08 03:05:00	3.78117	3.781172	3.780637	-0.00053299999999999
2023-03-08 03:10:00	3.78116	3.781175	3.780627	-0.00053299999999999
2023-03-08 03:15:00	3.78115	3.781176	3.780617	-0.00053299999999999
2023-03-08 03:20:00	3.78116	3.781177	3.780627	-0.00053299999999999
2023-03-08 03:25:00	3.78117	3.781177	3.780637	-0.00053299999999999
2023-03-08 03:30:00	3.78118	3.781177	3.780647	-0.00053299999999999
2023-03-08 03:35:00	3.78118	3.781175	3.780647	-0.00053299999999999
2023-03-08 03:40:00	3.78118	3.781173	3.780647	-0.00053299999999999
2023-03-08 03:45:00	3.78118	3.781171	3.780647	-0.00053299999999999
2023-03-08 03:50:00	3.78116	3.781169	3.780627	-0.00053299999999999
2023-03-08 03:55:00	3.78114	3.781166	3.780607	-0.00053299999999999
2023-03-08 04:00:00	3.78113	3.781163	3.780597	-0.00053299999999999
2023-03-08 04:05:00	3.78166	3.781214	3.781127	-0.00053299999999999
2023-03-08 04:10:00	3.78114	3.781212	3.780607	-0.00053299999999999
2023-03-08 04:15:00	3.78115	3.78121	3.780617	-0.00053299999999999
2023-03-08 04:20:00	3.78116	3.781208	3.780627	-0.00053299999999999
2023-03-08 04:25:00	3.78117	3.781207	3.780637	-0.00053299999999999
2023-03-08 04:30:00	3.78118	3.781207	3.780647	-0.00053299999999999
2023-03-08 04:35:00	3.78119	3.781208	3.780657	-0.00053299999999999
2023-03-08 04:40:00	3.7812	3.781212	3.780667	-0.00053299999999999
2023-03-08 04:45:00	3.78122	3.78122	3.780687	-0.00053299999999999
2023-03-08 04:50:00	3.78122	3.781229	3.780687	-0.00053299999999999
2023-03-08 04:55:00	3.78123	3.781186	3.780697	-0.00053299999999999
2023-03-08 05:00:00	3.78122	3.781194	3.780687	-0.00053299999999999
2023-03-08 05:05:00	3.78121	3.7812	3.780677	-0.00053299999999999
2023-03-08 05:10:00	3.78118	3.781202	3.780647	-0.00053299999999999
2023-03-08 05:15:00	3.78116	3.781201	3.780627	-0.00053299999999999
2023-03-08 05:20:00	3.78167	3.78125	3.781137	-0.00053299999999999
2023-03-08 05:25:00	3.78112	3.781243	3.780587	-0.00053299999999999
2023-03-08 05:30:00	3.78112	3.781235	3.780587	-0.00053299999999999
2023-03-08 05:35:00	3.78111	3.781224	3.780577	-0.00053299999999999
2023-03-08 05:40:00	3.78165	3.781267	3.781117	-0.00053299999999999
2023-03-08 05:45:00	3.78113	3.781257	3.780597	-0.00053299999999999
2023-03-08 05:50:00	3.78114	3.781249	3.780607	-0.00053299999999999
2023-03-08 05:55:00	3.78168	3.781296	3.781147	-0.00053299999999999
2023-03-08 06:00:00	3.78115	3.781293	3.780617	-0.00053299999999999
2023-03-08 06:05:00	3.78116	3.781293	3.780627	-0.00053299999999999
2023-03-08 06:10:00	3.78117	3.781243	3.780637	-0.00053299999999999
2023-03-08 06:15:00	3.78118	3.781249	3.780647	-0.00053299999999999
2023-03-08 06:20:00	3.78118	3.781255	3.780647	-0.00053299999999999
2023-03-08 06:25:00	3.78118	3.781262	3.780647	-0.00053299999999999
2023-03-08 06:30:00	3.7817	3.781267	3.781167	-0.00053299999999999
2023-03-08 06:35:00	3.78115	3.781269	3.780617	-0.00053299999999999
2023-03-08 06:40:00	3.78115	3.78127	3.780617	-0.00053299999999999
2023-03-08 06:45:00	3.78115	3.781217	3.780617	-0.00053299999999999
2023-03-08 06:50:00	3.78115	3.781217	3.780617	-0.00053299999999999
2023-03-08 06:55:00	3.78167	3.781268	3.781137	-0.00053299999999999
2023-03-08 07:00:00	3.78114	3.781265	3.780607	-0.00053299999999999
2023-03-08 07:05:00	3.78111	3.781258	3.780577	-0.00053299999999999
2023-03-08 07:10:00	3.78109	3.781249	3.780557	-0.00053299999999999
2023-03-08 07:15:00	3.78105	3.781236	3.780517	-0.00053299999999999
2023-03-08 07:20:00	3.78157	3.781223	3.781037	-0.00053299999999999
2023-03-08 07:25:00	3.78209	3.781317	3.781557	-0.00053299999999999
2023-03-08 07:30:00	3.78101	3.781303	3.780477	-0.00053299999999999
2023-03-08 07:35:00	3.781	3.781288	3.780467	-0.00053299999999999
2023-03-08 07:40:00	3.78101	3.781274	3.780477	-0.00053299999999999
2023-03-08 07:45:00	3.78155	3.781262	3.781017	-0.00053299999999999
2023-03-08 07:50:00	3.78156	3.781304	3.781027	-0.00053299999999999
2023-03-08 07:55:00	3.78105	3.781298	3.780517	-0.00053299999999999
2023-03-08 08:00:00	3.78106	3.781295	3.780527	-0.00053299999999999
2023-03-08 08:05:00	3.78108	3.781298	3.780547	-0.00053299999999999
2023-03-08 08:10:00	3.78163	3.781304	3.781097	-0.00053299999999999
2023-03-08 08:15:00	3.78163	3.781258	3.781097	-0.00053299999999999
2023-03-08 08:20:00	3.78163	3.78132	3.781097	-0.00053299999999999
2023-03-08 08:25:00	3.7811	3.78133	3.780567	-0.00053299999999999
2023-03-08 08:30:00	3.7811	3.781339	3.780567	-0.00053299999999999
2023-03-08 08:35:00	3.7811	3.781294	3.780567	-0.00053299999999999
2023-03-08 08:40:00	3.78109	3.781247	3.780557	-0.00053299999999999
2023-03-08 08:45:00	3.78163	3.781305	3.781097	-0.00053299999999999
2023-03-08 08:50:00	3.78111	3.78131	3.780577	-0.00053299999999999
2023-03-08 08:55:00	3.78167	3.781369	3.781137	-0.00053299999999999
2023-03-08 09:00:00	3.78116	3.781322	3.780627	-0.00053299999999999
2023-03-08 09:05:00	3.78118	3.781277	3.780647	-0.00053299999999999
2023-03-08 09:10:00	3.78118	3.781232	3.780647	-0.00053299999999999
2023-03-08 09:15:00	3.78118	3.78124	3.780647	-0.00053299999999999
2023-03-08 09:20:00	3.78172	3.781302	3.781187	-0.00053299999999999
2023-03-08 09:25:00	3.78118	3.78131	3.780647	-0.00053299999999999
2023-03-08 09:30:00	3.78118	3.781319	3.780647	-0.00053299999999999
2023-03-08 09:35:00	3.78225	3.781381	3.781717	-0.00053299999999999
2023-03-08 09:40:00	3.78119	3.781389	3.780657	-0.00053299999999999
2023-03-08 09:45:00	3.7812	3.781342	3.780667	-0.00053299999999999
2023-03-08 09:50:00	3.78121	3.781347	3.780677	-0.00053299999999999
2023-03-08 09:55:00	3.78122	3.781351	3.780687	-0.00053299999999999
2023-03-08 10:00:00	3.78121	3.781354	3.780677	-0.00053299999999999
2023-03-08 10:05:00	3.78226	3.781462	3.781727	-0.00053299999999999
2023-03-08 10:10:00	3.78118	3.781408	3.780647	-0.00053299999999999
2023-03-08 10:15:00	3.78117	3.781407	3.780637	-0.00053299999999999
2023-03-08 10:20:00	3.78168	3.781457	3.781147	-0.00053299999999999
2023-03-08 10:25:00	3.78114	3.781346	3.780607	-0.00053299999999999
2023-03-08 10:30:00	3.78167	3.781394	3.781137	-0.00053299999999999
2023-03-08 10:35:00	3.78167	3.781441	3.781137	-0.00053299999999999
2023-03-08 10:40:00	3.78219	3.781539	3.781657	-0.00053299999999999
2023-03-08 10:45:00	3.78218	3.781635	3.781647	-0.00053299999999999
2023-03-08 10:50:00	3.78164	3.781678	3.781107	-0.00053299999999999
2023-03-08 10:55:00	3.78217	3.781669	3.781637	-0.00053299999999999
2023-03-08 11:00:00	3.78217	3.781768	3.781637	-0.00053299999999999
2023-03-08 11:05:00	3.78217	3.781868	3.781637	-0.00053299999999999
2023-03-08 11:10:00	3.78217	3.781917	3.781637	-0.00053299999999999
2023-03-08 11:15:00	3.78218	3.782021	3.781647	-0.00053299999999999
2023-03-08 11:20:00	3.78219	3.782073	3.781657	-0.00053299999999999
2023-03-08 11:25:00	3.78273	3.782179	3.782197	-0.00053299999999999
2023-03-08 11:30:00	3.78273	3.782233	3.782197	-0.00053299999999999
2023-03-08 11:35:00	3.78166	3.782181	3.781127	-0.00053299999999999
2023-03-08 11:40:00	3.78219	3.782236	3.781657	-0.00053299999999999
2023-03-08 11:45:00	3.78218	3.782237	3.781647	-0.00053299999999999
2023-03-08 11:50:00	3.78165	3.782185	3.781117	-0.00053299999999999
2023-03-08 11:55:00	3.78218	3.782186	3.781647	-0.00053299999999999
2023-03-08 12:00:00	3.78272	3.782241	3.782187	-0.00053299999999999
2023-03-08 12:05:00	3.7822	3.782243	3.781667	-0.00053299999999999
2023-03-08 12:10:00	3.78221	3.782245	3.781677	-0.00053299999999999
2023-03-08 12:15:00	3.78221	3.782193	3.781677	-0.00053299999999999
2023-03-08 12:20:00	3.78275	3.782195	3.782217	-0.00053299999999999
2023-03-08 12:25:00	3.7817	3.782199	3.781167	-0.00053299999999999
2023-03-08 12:30:00	3.78223	3.782203	3.781697	-0.00053299999999999
2023-03-08 12:35:00	3.78223	3.782208	3.781697	-0.00053299999999999
2023-03-08 12:40:00	3.78223	3.782266	3.781697	-0.00053299999999999
2023-03-08 12:45:00	3.78275	3.782323	3.782217	-0.00053299999999999
2023-03-08 12:50:00	3.78169	3.78222	3.781157	-0.00053299999999999
2023-03-08 12:55:00	3.78223	3.782223	3.781697	-0.00053299999999999
2023-03-08 13:00:00	3.78171	3.782173	3.781177	-0.00053299999999999
2023-03-08 13:05:00	3.78172	3.782124	3.781187	-0.00053299999999999
2023-03-08 13:10:00	3.78174	3.782023	3.781207	-0.00053299999999999
2023-03-08 13:15:00	3.78281	3.782134	3.782277	-0.00053299999999999
2023-03-08 13:20:00	3.78227	3.782138	3.781737	-0.00053299999999999
2023-03-08 13:25:00	3.78226	3.782141	3.781727	-0.00053299999999999
2023-03-08 13:30:00	3.78225	3.782143	3.781717	-0.00053299999999999
2023-03-08 13:35:00	3.78225	3.782093	3.781717	-0.00053299999999999
2023-03-08 13:40:00	3.78276	3.7822	3.782227	-0.00053299999999999
2023-03-08 13:45:00	3.78114	3.782091	3.780607	-0.00053299999999999
2023-03-08 13:50:00	3.78271	3.782191	3.782177	-0.00053299999999999
2023-03-08 13:55:00	3.78269	3.782288	3.782157	-0.00053299999999999
2023-03-08 14:00:00	3.78267	3.782381	3.782137	-0.00053299999999999
2023-03-08 14:05:00	3.7816	3.78226	3.781067	-0.00053299999999999
2023-03-08 14:10:00	3.78213	3.782246	3.781597	-0.00053299999999999
2023-03-08 14:15:00	3.78268	3.782288	3.782147	-0.00053299999999999
2023-03-08 14:20:00	3.78163	3.782226	3.781097	-0.00053299999999999
2023-03-08 14:25:00	3.78164	3.782165	3.781107	-0.00053299999999999
2023-03-08 14:30:00	3.7822	3.782109	3.781667	-0.00053299999999999
2023-03-08 14:35:00	3.78222	3.782217	3.781687	-0.00053299999999999
2023-03-08 14:40:00	3.78171	3.782117	3.781177	-0.00053299999999999
2023-03-08 14:45:00	3.78225	3.782073	3.781717	-0.00053299999999999
2023-03-08 14:50:00	3.78171	3.781977	3.781177	-0.00053299999999999
2023-03-08 14:55:00	3.78224	3.782041	3.781707	-0.00053299999999999
2023-03-08 15:00:00	3.78224	3.782052	3.781707	-0.00053299999999999
2023-03-08 15:05:00	3.78223	3.782007	3.781697	-0.00053299999999999
2023-03-08 15:10:00	3.78221	3.782065	3.781677	-0.00053299999999999
2023-03-08 15:15:00	3.78221	3.782122	3.781677	-0.00053299999999999
2023-03-08 15:20:00	3.7822	3.782122	3.781667	-0.00053299999999999
2023-03-08 15:25:00	3.7822	3.78212	3.781667	-0.00053299999999999
2023-03-08 15:30:00	3.78167	3.782116	3.781137	-0.00053299999999999
2023-03-08 15:35:00	3.7822	3.782111	3.781667	-0.00053299999999999
2023-03-08 15:40:00	3.7822	3.78216	3.781667	-0.00053299999999999
2023-03-08 15:45:00	3.78221	3.782157	3.781677	-0.00053299999999999
2023-03-08 15:50:00	3.78168	3.782101	3.781147	-0.00053299999999999
2023-03-08 15:55:00	3.78223	3.782101	3.781697	-0.00053299999999999
2023-03-08 16:00:00	3.78225	3.782105	3.781717	-0.00053299999999999
2023-03-08 16:05:00	3.78227	3.782111	3.781737	-0.00053299999999999
2023-03-08 16:10:00	3.78122	3.782013	3.780687	-0.00053299999999999
2023-03-08 16:15:00	3.78283	3.782076	3.782297	-0.00053299999999999
2023-03-08 16:20:00	3.7823	3.782139	3.781767	-0.00053299999999999
2023-03-08 16:25:00	3.7823	3.782149	3.781767	-0.00053299999999999
2023-03-08 16:30:00	3.78176	3.782105	3.781227	-0.00053299999999999
2023-03-08 16:35:00	3.78228	3.782112	3.781747	-0.00053299999999999
2023-03-08 16:40:00	3.78226	3.78217	3.781727	-0.00053299999999999
2023-03-08 16:45:00	3.7817	3.782117	3.781167	-0.00053299999999999
2023-03-08 16:50:00	3.78221	3.782113	3.781677	-0.00053299999999999
2023-03-08 16:55:00	3.78218	3.782104	3.781647	-0.00053299999999999
2023-03-08 17:00:00	3.78163	3.782145	3.781097	-0.00053299999999999
2023-03-08 17:05:00	3.78163	3.782025	3.781097	-0.00053299999999999
2023-03-08 17:10:00	3.78164	3.781959	3.781107	-0.00053299999999999
2023-03-08 17:15:00	3.78271	3.782	3.782177	-0.00053299999999999
2023-03-08 17:20:00	3.78218	3.782042	3.781647	-0.00053299999999999
2023-03-08 17:25:00	3.78165	3.781979	3.781117	-0.00053299999999999
2023-03-08 17:30:00	3.78113	3.781866	3.780597	-0.00053299999999999
2023-03-08 17:35:00	3.78273	3.781969	3.782197	-0.00053299999999999
2023-03-08 17:40:00	3.78219	3.781967	3.781657	-0.00053299999999999
2023-03-08 17:45:00	3.78219	3.781968	3.781657	-0.00053299999999999
2023-03-08 17:50:00	3.78218	3.782023	3.781647	-0.00053299999999999
2023-03-08 17:55:00	3.78217	3.782077	3.781637	-0.00053299999999999
2023-03-08 18:00:00	3.78217	3.78213	3.781637	-0.00053299999999999
2023-03-08 18:05:00	3.78163	3.782022	3.781097	-0.00053299999999999
2023-03-08 18:10:00	3.78217	3.782021	3.781637	-0.00053299999999999
2023-03-08 18:15:00	3.78219	3.782075	3.781657	-0.00053299999999999
2023-03-08 18:20:00	3.78221	3.782183	3.781677	-0.00053299999999999
2023-03-08 18:25:00	3.78221	3.782131	3.781677	-0.00053299999999999
2023-03-08 18:30:00	3.78221	3.782133	3.781677	-0.00053299999999999
2023-03-08 18:35:00	3.78115	3.782029	3.780617	-0.00053299999999999
2023-03-08 18:40:00	3.78114	3.781925	3.780607	-0.00053299999999999
2023-03-08 18:45:00	3.78168	3.781876	3.781147	-0.00053299999999999
2023-03-08 18:50:00	3.78168	3.781827	3.781147	-0.00053299999999999
2023-03-08 18:55:00	3.78223	3.781887	3.781697	-0.00053299999999999
2023-03-08 19:00:00	3.78224	3.781894	3.781707	-0.00053299999999999
2023-03-08 19:05:00	3.78224	3.781899	3.781707	-0.00053299999999999
2023-03-08 19:10:00	3.78171	3.781849	3.781177	-0.00053299999999999
2023-03-08 19:15:00	3.7817	3.781798	3.781167	-0.00053299999999999
2023-03-08 19:20:00	3.78171	3.781748	3.781177	-0.00053299999999999
2023-03-08 19:25:00	3.78224	3.781857	3.781707	-0.00053299999999999
2023-03-08 19:30:00	3.78225	3.781968	3.781717	-0.00053299999999999
2023-03-08 19:35:00	3.7828	3.78208	3.782267	-0.00053299999999999
2023-03-08 19:40:00	3.78228	3.78214	3.781747	-0.00053299999999999
2023-03-08 19:45:00	3.78176	3.782093	3.781227	-0.00053299999999999
2023-03-08 19:50:00	3.78176	3.782045	3.781227	-0.00053299999999999
2023-03-08 19:55:00	3.78175	3.781996	3.781217	-0.00053299999999999
2023-03-08 20:00:00	3.78174	3.781999	3.781207	-0.00053299999999999
2023-03-08 20:05:00	3.78225	3.782054	3.781717	-0.00053299999999999
2023-03-08 20:10:00	3.78221	3.782104	3.781677	-0.00053299999999999
2023-03-08 20:15:00	3.78166	3.782046	3.781127	-0.00053299999999999
2023-03-08 20:20:00	3.7811	3.781931	3.780567	-0.00053299999999999
2023-03-08 20:25:00	3.78163	3.781814	3.781097	-0.00053299999999999
2023-03-08 20:30:00	3.78162	3.781748	3.781087	-0.00053299999999999
2023-03-08 20:35:00	3.7811	3.781682	3.780567	-0.00053299999999999
2023-03-08 20:40:00	3.78163	3.781669	3.781097	-0.00053299999999999
2023-03-08 20:45:00	3.78217	3.781711	3.781637	-0.00053299999999999
2023-03-08 20:50:00	3.78217	3.781754	3.781637	-0.00053299999999999
2023-03-08 20:55:00	3.78165	3.781694	3.781117	-0.00053299999999999
2023-03-08 21:00:00	3.78218	3.781691	3.781647	-0.00053299999999999
2023-03-08 21:05:00	3.78218	3.781743	3.781647	-0.00053299999999999
2023-03-08 21:10:00	3.78218	3.781851	3.781647	-0.00053299999999999
2023-03-08 21:15:00	3.78219	3.781907	3.781657	-0.00053299999999999
2023-03-08 21:20:00	3.78273	3.782018	3.782197	-0.00053299999999999
2023-03-08 21:25:00	3.78219	3.782127	3.781657	-0.00053299999999999
2023-03-08 21:30:00	3.78219	3.782183	3.781657	-0.00053299999999999
2023-03-08 21:35:00	3.78218	3.782184	3.781647	-0.00053299999999999
2023-03-08 21:40:00	3.78271	3.782238	3.782177	-0.00053299999999999
2023-03-08 21:45:00	3.78216	3.782289	3.781627	-0.00053299999999999
2023-03-08 21:50:00	3.78267	3.782338	3.782137	-0.00053299999999999
2023-03-08 21:55:00	3.78267	3.782387	3.782137	-0.00053299999999999
2023-03-08 22:00:00	3.78213	3.782382	3.781597	-0.00053299999999999
2023-03-08 22:05:00	3.78214	3.782377	3.781607	-0.00053299999999999
2023-03-08 22:10:00	3.78215	3.782319	3.781617	-0.00053299999999999
2023-03-08 22:15:00	3.7827	3.78237	3.782167	-0.00053299999999999
2023-03-08 22:20:00	3.78271	3.782422	3.782177	-0.00053299999999999
2023-03-08 22:25:00	3.78219	3.782423	3.781657	-0.00053299999999999
2023-03-08 22:30:00	3.78273	3.782425	3.782197	-0.00053299999999999
2023-03-08 22:35:00	3.78274	3.782483	3.782207	-0.00053299999999999
2023-03-08 22:40:00	3.78221	3.782437	3.781677	-0.00053299999999999
2023-03-08 22:45:00	3.78277	3.782447	3.782237	-0.00053299999999999
2023-03-08 22:50:00	3.78279	3.782513	3.782257	-0.00053299999999999
2023-03-08 22:55:00	3.7828	3.782579	3.782267	-0.00053299999999999
2023-03-08 23:00:00	3.78281	3.782645	3.782277	-0.00053299999999999
2023-03-08 23:05:00	3.78283	3.782658	3.782297	-0.00053299999999999
2023-03-08 23:10:00	3.78231	3.782618	3.781777	-0.00053299999999999
2023-03-08 23:15:00	3.78286	3.782685	3.782327	-0.00053299999999999
2023-03-08 23:20:00	3.78234	3.782646	3.781807	-0.00053299999999999
2023-03-08 23:25:00	3.78234	3.782606	3.781807	-0.00053299999999999
2023-03-08 23:30:00	3.78234	3.782619	3.781807	-0.00053299999999999
2023-03-08 23:35:00	3.78286	3.782628	3.782327	-0.00053299999999999
2023-03-08 23:40:00	3.78231	3.78258	3.781777	-0.00053299999999999
2023-03-08 23:45:00	3.78283	3.782583	3.782297	-0.00053299999999999
2023-03-08 23:50:00	3.7828	3.782582	3.782267	-0.00053299999999999
2023-03-08 23:55:00	3.78278	3.782577	3.782247	-0.00053299999999999
2023-03-09 00:00:00	3.78276	3.782622	3.782227	-0.00053299999999999
2023-03-09 00:05:00	3.78275	3.782611	3.782217	-0.00053299999999999
2023-03-09 00:10:00	3.78275	3.782652	3.782217	-0.00053299999999999
2023-03-09 00:15:00	3.78221	3.782639	3.781677	-0.00053299999999999
2023-03-09 00:20:00	3.78275	3.78268	3.782217	-0.00053299999999999
2023-03-09 00:25:00	3.78275	3.782669	3.782217	-0.00053299999999999
2023-03-09 00:30:00	3.78275	3.782713	3.782217	-0.00053299999999999
2023-03-09 00:35:00	3.78221	3.782651	3.781677	-0.00053299999999999
2023-03-09 00:40:00	3.78274	3.782645	3.782207	-0.00053299999999999
2023-03-09 00:45:00	3.78221	3.782588	3.781677	-0.00053299999999999
2023-03-09 00:50:00	3.78276	3.782588	3.782227	-0.00053299999999999
2023-03-09 00:55:00	3.78224	3.782537	3.781707	-0.00053299999999999
2023-03-09 01:00:00	3.78279	3.782541	3.782257	-0.00053299999999999
2023-03-09 01:05:00	3.78332	3.782652	3.782787	-0.00053299999999999
2023-03-09 01:10:00	3.78279	3.782656	3.782257	-0.00053299999999999
2023-03-09 01:15:00	3.78279	3.78266	3.782257	-0.00053299999999999
2023-03-09 01:20:00	3.78279	3.782664	3.782257	-0.00053299999999999
2023-03-09 01:25:00	3.78278	3.782721	3.782247	-0.00053299999999999
2023-03-09 01:30:00	3.78278	3.782725	3.782247	-0.00053299999999999
2023-03-09 01:35:00	3.7833	3.782834	3.782767	-0.00053299999999999
2023-03-09 01:40:00	3.78276	3.782834	3.782227	-0.00053299999999999
2023-03-09 01:45:00	3.78328	3.782938	3.782747	-0.00053299999999999
2023-03-09 01:50:00	3.78272	3.782931	3.782187	-0.00053299999999999
2023-03-09 01:55:00	3.78271	3.78287	3.782177	-0.00053299999999999
2023-03-09 02:00:00	3.78322	3.782913	3.782687	-0.00053299999999999
2023-03-09 02:05:00	3.78268	3.782902	3.782147	-0.00053299999999999
2023-03-09 02:10:00	3.7832	3.782943	3.782667	-0.00053299999999999
2023-03-09 02:15:00	3.78321	3.782986	3.782677	-0.00053299999999999
2023-03-09 02:20:00	3.78269	3.782977	3.782157	-0.00053299999999999
2023-03-09 02:25:00	3.78271	3.782918	3.782177	-0.00053299999999999
2023-03-09 02:30:00	3.78273	3.782915	3.782197	-0.00053299999999999
2023-03-09 02:35:00	3.78275	3.782862	3.782217	-0.00053299999999999
2023-03-09 02:40:00	3.78331	3.782921	3.782777	-0.00053299999999999
2023-03-09 02:45:00	3.78279	3.782929	3.782257	-0.00053299999999999
2023-03-09 02:50:00	3.7828	3.782887	3.782267	-0.00053299999999999
2023-03-09 02:55:00	3.78333	3.782952	3.782797	-0.00053299999999999
2023-03-09 03:00:00	3.78333	3.782965	3.782797	-0.00053299999999999
2023-03-09 03:05:00	3.78278	3.782922	3.782247	-0.00053299999999999
2023-03-09 03:10:00	3.78329	3.782982	3.782757	-0.00053299999999999
2023-03-09 03:15:00	3.78329	3.78304	3.782757	-0.00053299999999999
2023-03-09 03:20:00	3.78328	3.783095	3.782747	-0.00053299999999999
2023-03-09 03:25:00	3.78328	3.783148	3.782747	-0.00053299999999999
2023-03-09 03:30:00	3.78274	3.783091	3.782207	-0.00053299999999999
2023-03-09 03:35:00	3.78326	3.783138	3.782727	-0.00053299999999999
2023-03-09 03:40:00	3.78325	3.783183	3.782717	-0.00053299999999999
2023-03-09 03:45:00	3.7827	3.78312	3.782167	-0.00053299999999999
2023-03-09 03:50:00	3.78322	3.783109	3.782687	-0.00053299999999999
2023-03-09 03:55:00	3.78267	3.783098	3.782137	-0.00053299999999999
2023-03-09 04:00:00	3.78267	3.783036	3.782137	-0.00053299999999999
2023-03-09 04:05:00	3.78266	3.782973	3.782127	-0.00053299999999999
2023-03-09 04:10:00	3.78266	3.782911	3.782127	-0.00053299999999999
2023-03-09 04:15:00	3.7832	3.782903	3.782667	-0.00053299999999999
2023-03-09 04:20:00	3.7832	3.782949	3.782667	-0.00053299999999999
2023-03-09 04:25:00	3.78269	3.782892	3.782157	-0.00053299999999999
2023-03-09 04:30:00	3.78324	3.782891	3.782707	-0.00053299999999999
2023-03-09 04:35:00	3.78325	3.782946	3.782717	-0.00053299999999999
2023-03-09 04:40:00	3.78326	3.78295	3.782727	-0.00053299999999999
2023-03-09 04:45:00	3.78326	3.783009	3.782727	-0.00053299999999999
2023-03-09 04:50:00	3.78273	3.783015	3.782197	-0.00053299999999999
2023-03-09 04:55:00	3.78325	3.783074	3.782717	-0.00053299999999999
2023-03-09 05:00:00	3.78324	3.783132	3.782707	-0.00053299999999999
2023-03-09 05:05:00	3.78324	3.783136	3.782707	-0.00053299999999999
2023-03-09 05:10:00	3.78325	3.783141	3.782717	-0.00053299999999999
2023-03-09 05:15:00	3.78325	3.783197	3.782717	-0.00053299999999999
2023-03-09 05:20:00	3.78326	3.783199	3.782727	-0.00053299999999999
2023-03-09 05:25:00	3.78326	3.7832	3.782727	-0.00053299999999999
2023-03-09 05:30:00	3.78326	3.7832	3.782727	-0.00053299999999999
2023-03-09 05:35:00	3.78324	3.783198	3.782707	-0.00053299999999999
2023-03-09 05:40:00	3.78324	3.783249	3.782707	-0.00053299999999999
2023-03-09 05:45:00	3.7827	3.783194	3.782167	-0.00053299999999999
2023-03-09 05:50:00	3.78268	3.783138	3.782147	-0.00053299999999999
2023-03-09 05:55:00	3.78267	3.783081	3.782137	-0.00053299999999999
2023-03-09 06:00:00	3.78319	3.783075	3.782657	-0.00053299999999999
2023-03-09 06:05:00	3.78318	3.783068	3.782647	-0.00053299999999999
2023-03-09 06:10:00	3.78263	3.783005	3.782097	-0.00053299999999999
2023-03-09 06:15:00	3.78316	3.782995	3.782627	-0.00053299999999999
2023-03-09 06:20:00	3.78316	3.782985	3.782627	-0.00053299999999999
2023-03-09 06:25:00	3.78317	3.782978	3.782637	-0.00053299999999999
2023-03-09 06:30:00	3.78318	3.782972	3.782647	-0.00053299999999999
2023-03-09 06:35:00	3.78266	3.782968	3.782127	-0.00053299999999999
2023-03-09 06:40:00	3.7832	3.78302	3.782667	-0.00053299999999999
2023-03-09 06:45:00	3.7832	3.783073	3.782667	-0.00053299999999999
2023-03-09 06:50:00	3.78322	3.783076	3.782687	-0.00053299999999999
2023-03-09 06:55:00	3.7827	3.783028	3.782167	-0.00053299999999999
2023-03-09 07:00:00	3.78325	3.78309	3.782717	-0.00053299999999999
2023-03-09 07:05:00	3.78327	3.783101	3.782737	-0.00053299999999999
2023-03-09 07:10:00	3.78329	3.783114	3.782757	-0.00053299999999999
2023-03-09 07:15:00	3.78331	3.783128	3.782777	-0.00053299999999999
2023-03-09 07:20:00	3.78333	3.783143	3.782797	-0.00053299999999999
2023-03-09 07:25:00	3.78282	3.783159	3.782287	-0.00053299999999999
2023-03-09 07:30:00	3.78282	3.783121	3.782287	-0.00053299999999999
2023-03-09 07:35:00	3.78281	3.783082	3.782277	-0.00053299999999999
2023-03-09 07:40:00	3.78279	3.783039	3.782257	-0.00053299999999999
2023-03-09 07:45:00	3.78277	3.783046	3.782237	-0.00053299999999999
2023-03-09 07:50:00	3.78221	3.782942	3.781677	-0.00053299999999999
2023-03-09 07:55:00	3.78274	3.782889	3.782207	-0.00053299999999999
2023-03-09 08:00:00	3.78327	3.782887	3.782737	-0.00053299999999999
2023-03-09 08:05:00	3.78274	3.78283	3.782207	-0.00053299999999999
2023-03-09 08:10:00	3.78274	3.782771	3.782207	-0.00053299999999999
2023-03-09 08:15:00	3.78326	3.782815	3.782727	-0.00053299999999999
2023-03-09 08:20:00	3.78273	3.782806	3.782197	-0.00053299999999999
2023-03-09 08:25:00	3.78326	3.782851	3.782727	-0.00053299999999999
2023-03-09 08:30:00	3.78272	3.782844	3.782187	-0.00053299999999999
2023-03-09 08:35:00	3.78273	3.78284	3.782197	-0.00053299999999999
2023-03-09 08:40:00	3.78272	3.782891	3.782187	-0.00053299999999999
2023-03-09 08:45:00	3.78272	3.782889	3.782187	-0.00053299999999999
2023-03-09 08:50:00	3.78324	3.782886	3.782707	-0.00053299999999999
2023-03-09 08:55:00	3.78269	3.782881	3.782157	-0.00053299999999999
2023-03-09 09:00:00	3.78267	3.782874	3.782137	-0.00053299999999999
2023-03-09 09:05:00	3.7832	3.782868	3.782667	-0.00053299999999999
2023-03-09 09:10:00	3.78267	3.782862	3.782137	-0.00053299999999999
2023-03-09 09:15:00	3.7827	3.782806	3.782167	-0.00053299999999999
2023-03-09 09:20:00	3.78272	3.782806	3.782187	-0.00053299999999999
2023-03-09 09:25:00	3.78275	3.782808	3.782217	-0.00053299999999999
2023-03-09 09:30:00	3.78332	3.782868	3.782787	-0.00053299999999999
2023-03-09 09:35:00	3.78333	3.782929	3.782797	-0.00053299999999999
2023-03-09 09:40:00	3.78279	3.782884	3.782257	-0.00053299999999999
2023-03-09 09:45:00	3.78333	3.782948	3.782797	-0.00053299999999999
2023-03-09 09:50:00	3.78331	3.783012	3.782777	-0.00053299999999999
2023-03-09 09:55:00	3.78329	3.783021	3.782757	-0.00053299999999999
2023-03-09 10:00:00	3.78328	3.783082	3.782747	-0.00053299999999999
2023-03-09 10:05:00	3.78325	3.783137	3.782717	-0.00053299999999999
2023-03-09 10:10:00	3.78324	3.783189	3.782707	-0.00053299999999999
2023-03-09 10:15:00	3.78321	3.783235	3.782677	-0.00053299999999999
2023-03-09 10:20:00	3.78213	3.783116	3.781597	-0.00053299999999999
2023-03-09 10:25:00	3.78317	3.7831	3.782637	-0.00053299999999999
2023-03-09 10:30:00	3.78316	3.783137	3.782627	-0.00053299999999999
2023-03-09 10:35:00	3.78316	3.78312	3.782627	-0.00053299999999999
2023-03-09 10:40:00	3.78319	3.783108	3.782657	-0.00053299999999999
2023-03-09 10:45:00	3.78321	3.7831	3.782677	-0.00053299999999999
2023-03-09 10:50:00	3.78324	3.783096	3.782707	-0.00053299999999999
2023-03-09 10:55:00	3.78325	3.783096	3.782717	-0.00053299999999999
2023-03-09 11:00:00	3.78273	3.783045	3.782197	-0.00053299999999999
2023-03-09 11:05:00	3.78326	3.78305	3.782727	-0.00053299999999999
2023-03-09 11:10:00	3.78326	3.783163	3.782727	-0.00053299999999999
2023-03-09 11:15:00	3.78379	3.783225	3.783257	-0.00053299999999999
2023-03-09 11:20:00	3.78272	3.783181	3.782187	-0.00053299999999999
2023-03-09 11:25:00	3.78326	3.783191	3.782727	-0.00053299999999999
2023-03-09 11:30:00	3.78327	3.783199	3.782737	-0.00053299999999999
2023-03-09 11:35:00	3.78382	3.78326	3.783287	-0.00053299999999999
2023-03-09 11:40:00	3.78331	3.783267	3.782777	-0.00053299999999999
2023-03-09 11:45:00	3.78333	3.783275	3.782797	-0.00053299999999999
2023-03-09 11:50:00	3.78334	3.783336	3.782807	-0.00053299999999999
2023-03-09 11:55:00	3.78334	3.783344	3.782807	-0.00053299999999999
2023-03-09 12:00:00	3.78333	3.783351	3.782797	-0.00053299999999999
2023-03-09 12:05:00	3.78332	3.783304	3.782787	-0.00053299999999999
2023-03-09 12:10:00	3.7833	3.783362	3.782767	-0.00053299999999999
2023-03-09 12:15:00	3.78328	3.783364	3.782747	-0.00053299999999999
2023-03-09 12:20:00	3.78328	3.783365	3.782747	-0.00053299999999999
2023-03-09 12:25:00	3.78328	3.783311	3.782747	-0.00053299999999999
2023-03-09 12:30:00	3.7838	3.78336	3.783267	-0.00053299999999999
2023-03-09 12:35:00	3.78326	3.783353	3.782727	-0.00053299999999999
2023-03-09 12:40:00	3.78326	3.783345	3.782727	-0.00053299999999999
2023-03-09 12:45:00	3.78327	3.783338	3.782737	-0.00053299999999999
2023-03-09 12:50:00	3.78328	3.783333	3.782747	-0.00053299999999999
2023-03-09 12:55:00	3.78328	3.783329	3.782747	-0.00053299999999999
2023-03-09 13:00:00	3.78382	3.783381	3.783287	-0.00053299999999999
2023-03-09 13:05:00	3.78328	3.783381	3.782747	-0.00053299999999999
2023-03-09 13:10:00	3.78327	3.78338	3.782737	-0.00053299999999999
2023-03-09 13:15:00	3.78379	3.783431	3.783257	-0.00053299999999999
2023-03-09 13:20:00	3.78272	3.783323	3.782187	-0.00053299999999999
2023-03-09 13:25:00	3.78378	3.783375	3.783247	-0.00053299999999999
2023-03-09 13:30:00	3.78378	3.783427	3.783247	-0.00053299999999999
2023-03-09 13:35:00	3.78378	3.783478	3.783247	-0.00053299999999999
2023-03-09 13:40:00	3.78325	3.783475	3.782717	-0.00053299999999999
2023-03-09 13:45:00	3.78325	3.783472	3.782717	-0.00053299999999999
2023-03-09 13:50:00	3.78378	3.783468	3.783247	-0.00053299999999999
2023-03-09 13:55:00	3.78324	3.783464	3.782707	-0.00053299999999999
2023-03-09 14:00:00	3.78271	3.783408	3.782177	-0.00053299999999999
2023-03-09 14:05:00	3.78322	3.783351	3.782687	-0.00053299999999999
2023-03-09 14:10:00	3.78374	3.783453	3.783207	-0.00053299999999999
2023-03-09 14:15:00	3.7832	3.783395	3.782667	-0.00053299999999999
2023-03-09 14:20:00	3.78374	3.783391	3.783207	-0.00053299999999999
2023-03-09 14:25:00	3.78321	3.783334	3.782677	-0.00053299999999999
2023-03-09 14:30:00	3.78375	3.783384	3.783217	-0.00053299999999999
2023-03-09 14:35:00	3.78377	3.783436	3.783237	-0.00053299999999999
2023-03-09 14:40:00	3.78377	3.783435	3.783237	-0.00053299999999999
2023-03-09 14:45:00	3.78377	3.783488	3.783237	-0.00053299999999999
2023-03-09 14:50:00	3.78377	3.783594	3.783237	-0.00053299999999999
2023-03-09 14:55:00	3.78376	3.783648	3.783227	-0.00053299999999999
2023-03-09 15:00:00	3.78322	3.783596	3.782687	-0.00053299999999999
2023-03-09 15:05:00	3.78375	3.783651	3.783217	-0.00053299999999999
2023-03-09 15:10:00	3.78374	3.783651	3.783207	-0.00053299999999999
2023-03-09 15:15:00	3.78374	3.783704	3.783207	-0.00053299999999999
2023-03-09 15:20:00	3.78373	3.783702	3.783197	-0.00053299999999999
2023-03-09 15:25:00	3.78319	3.783644	3.782657	-0.00053299999999999
2023-03-09 15:30:00	3.78319	3.783586	3.782657	-0.00053299999999999
2023-03-09 15:35:00	3.78424	3.783633	3.783707	-0.00053299999999999
2023-03-09 15:40:00	3.78371	3.783627	3.783177	-0.00053299999999999
2023-03-09 15:45:00	3.78318	3.783569	3.782647	-0.00053299999999999
2023-03-09 15:50:00	3.78373	3.78362	3.783197	-0.00053299999999999
2023-03-09 15:55:00	3.78375	3.78362	3.783217	-0.00053299999999999
2023-03-09 16:00:00	3.78377	3.783623	3.783237	-0.00053299999999999
2023-03-09 16:05:00	3.78378	3.783627	3.783247	-0.00053299999999999
2023-03-09 16:10:00	3.78379	3.783633	3.783257	-0.00053299999999999
2023-03-09 16:15:00	3.78433	3.783747	3.783797	-0.00053299999999999
2023-03-09 16:20:00	3.78381	3.783809	3.783277	-0.00053299999999999
2023-03-09 16:25:00	3.78329	3.783714	3.782757	-0.00053299999999999
2023-03-09 16:30:00	3.78385	3.783728	3.783317	-0.00053299999999999
2023-03-09 16:35:00	3.78387	3.783797	3.783337	-0.00053299999999999
2023-03-09 16:40:00	3.78388	3.783812	3.783347	-0.00053299999999999
2023-03-09 16:45:00	3.78442	3.783879	3.783887	-0.00053299999999999
2023-03-09 16:50:00	3.78388	3.78389	3.783347	-0.00053299999999999
2023-03-09 16:55:00	3.78387	3.783899	3.783337	-0.00053299999999999
2023-03-09 17:00:00	3.78386	3.783906	3.783327	-0.00053299999999999
2023-03-09 17:05:00	3.78384	3.783857	3.783307	-0.00053299999999999
2023-03-09 17:10:00	3.78382	3.783858	3.783287	-0.00053299999999999
2023-03-09 17:15:00	3.78435	3.783964	3.783817	-0.00053299999999999
2023-03-09 17:20:00	3.78381	3.78396	3.783277	-0.00053299999999999
2023-03-09 17:25:00	3.78381	3.783954	3.783277	-0.00053299999999999
2023-03-09 17:30:00	3.78381	3.783947	3.783277	-0.00053299999999999
2023-03-09 17:35:00	3.7838	3.783885	3.783267	-0.00053299999999999
2023-03-09 17:40:00	3.7838	3.783877	3.783267	-0.00053299999999999
2023-03-09 17:45:00	3.7838	3.78387	3.783267	-0.00053299999999999
2023-03-09 17:50:00	3.78381	3.783865	3.783277	-0.00053299999999999
2023-03-09 17:55:00	3.78381	3.783862	3.783277	-0.00053299999999999
2023-03-09 18:00:00	3.7838	3.78386	3.783267	-0.00053299999999999
2023-03-09 18:05:00	3.78379	3.783804	3.783257	-0.00053299999999999
2023-03-09 18:10:00	3.78432	3.783855	3.783787	-0.00053299999999999
2023-03-09 18:15:00	3.78378	3.783852	3.783247	-0.00053299999999999
2023-03-09 18:20:00	3.78431	3.783902	3.783777	-0.00053299999999999
2023-03-09 18:25:00	3.78431	3.783953	3.783777	-0.00053299999999999
2023-03-09 18:30:00	3.78378	3.783951	3.783247	-0.00053299999999999
2023-03-09 18:35:00	3.78432	3.784003	3.783787	-0.00053299999999999
2023-03-09 18:40:00	3.78433	3.784055	3.783797	-0.00053299999999999
2023-03-09 18:45:00	3.78434	3.784108	3.783807	-0.00053299999999999
2023-03-09 18:50:00	3.78434	3.784162	3.783807	-0.00053299999999999
2023-03-09 18:55:00	3.78488	3.784271	3.784347	-0.00053299999999999
2023-03-09 19:00:00	3.78382	3.784221	3.783287	-0.00053299999999999
2023-03-09 19:05:00	3.78487	3.78433	3.784337	-0.00053299999999999
2023-03-09 19:10:00	3.78433	3.784332	3.783797	-0.00053299999999999
2023-03-09 19:15:00	3.78432	3.784333	3.783787	-0.00053299999999999
2023-03-09 19:20:00	3.78433	3.784388	3.783797	-0.00053299999999999
2023-03-09 19:25:00	3.7838	3.784336	3.783267	-0.00053299999999999
2023-03-09 19:30:00	3.78435	3.784338	3.783817	-0.00053299999999999
2023-03-09 19:35:00	3.78382	3.784286	3.783287	-0.00053299999999999
2023-03-09 19:40:00	3.78436	3.784288	3.783827	-0.00053299999999999
2023-03-09 19:45:00	3.78489	3.784289	3.784357	-0.00053299999999999
2023-03-09 19:50:00	3.78382	3.784289	3.783287	-0.00053299999999999
2023-03-09 19:55:00	3.78488	3.78429	3.784347	-0.00053299999999999
2023-03-09 20:00:00	3.78435	3.784292	3.783817	-0.00053299999999999
2023-03-09 20:05:00	3.78436	3.784296	3.783827	-0.00053299999999999
2023-03-09 20:10:00	3.7849	3.784353	3.784367	-0.00053299999999999
2023-03-09 20:15:00	3.78437	3.78441	3.783837	-0.00053299999999999
2023-03-09 20:20:00	3.78489	3.784464	3.784357	-0.00053299999999999
2023-03-09 20:25:00	3.78489	3.784571	3.784357	-0.00053299999999999
2023-03-09 20:30:00	3.78435	3.78457	3.783817	-0.00053299999999999
2023-03-09 20:35:00	3.78434	3.784515	3.783807	-0.00053299999999999
2023-03-09 20:40:00	3.78381	3.784514	3.783277	-0.00053299999999999
2023-03-09 20:45:00	3.78382	3.784408	3.783287	-0.00053299999999999
2023-03-09 20:50:00	3.78437	3.78441	3.783837	-0.00053299999999999
2023-03-09 20:55:00	3.78492	3.784466	3.784387	-0.00053299999999999
2023-03-09 21:00:00	3.7844	3.784416	3.783867	-0.00053299999999999
2023-03-09 21:05:00	3.78442	3.784421	3.783887	-0.00053299999999999
2023-03-09 21:10:00	3.78498	3.78443	3.784447	-0.00053299999999999
2023-03-09 21:15:00	3.78498	3.784439	3.784447	-0.00053299999999999
2023-03-09 21:20:00	3.78499	3.784503	3.784457	-0.00053299999999999
2023-03-09 21:25:00	3.785	3.784569	3.784467	-0.00053299999999999
2023-03-09 21:30:00	3.78501	3.784689	3.784477	-0.00053299999999999
2023-03-09 21:35:00	3.78448	3.784755	3.783947	-0.00053299999999999
2023-03-09 21:40:00	3.785	3.784818	3.784467	-0.00053299999999999
2023-03-09 21:45:00	3.78499	3.784825	3.784457	-0.00053299999999999
2023-03-09 21:50:00	3.78499	3.784884	3.784457	-0.00053299999999999
2023-03-09 21:55:00	3.78446	3.784888	3.783927	-0.00053299999999999
2023-03-09 22:00:00	3.785	3.78489	3.784467	-0.00053299999999999
2023-03-09 22:05:00	3.78446	3.784838	3.783927	-0.00053299999999999
2023-03-09 22:10:00	3.78444	3.784783	3.783907	-0.00053299999999999
2023-03-09 22:15:00	3.78494	3.784777	3.784407	-0.00053299999999999
2023-03-09 22:20:00	3.78492	3.784768	3.784387	-0.00053299999999999
2023-03-09 22:25:00	3.7849	3.78481	3.784367	-0.00053299999999999
2023-03-09 22:30:00	3.78488	3.784798	3.784347	-0.00053299999999999
2023-03-09 22:35:00	3.78433	3.784732	3.783797	-0.00053299999999999
2023-03-09 22:40:00	3.78485	3.784718	3.784317	-0.00053299999999999
2023-03-09 22:45:00	3.78537	3.784809	3.784837	-0.00053299999999999
2023-03-09 22:50:00	3.78483	3.784792	3.784297	-0.00053299999999999
2023-03-09 22:55:00	3.78483	3.784829	3.784297	-0.00053299999999999
2023-03-09 23:00:00	3.78483	3.784868	3.784297	-0.00053299999999999
2023-03-09 23:05:00	3.78537	3.784911	3.784837	-0.00053299999999999
2023-03-09 23:10:00	3.78485	3.784904	3.784317	-0.00053299999999999
2023-03-09 23:15:00	3.78538	3.784952	3.784847	-0.00053299999999999
2023-03-09 23:20:00	3.78483	3.784947	3.784297	-0.00053299999999999
2023-03-09 23:25:00	3.78481	3.784995	3.784277	-0.00053299999999999
2023-03-09 23:30:00	3.7848	3.78499	3.784267	-0.00053299999999999
2023-03-09 23:35:00	3.78532	3.784985	3.784787	-0.00053299999999999
2023-03-09 23:40:00	3.78478	3.78498	3.784247	-0.00053299999999999
2023-03-09 23:45:00	3.78477	3.784974	3.784237	-0.00053299999999999
2023-03-09 23:50:00	3.78477	3.784968	3.784237	-0.00053299999999999
2023-03-09 23:55:00	3.78532	3.784963	3.784787	-0.00053299999999999
2023-03-10 00:00:00	3.78481	3.784959	3.784277	-0.00053299999999999
2023-03-10 00:05:00	3.78484	3.784905	3.784307	-0.00053299999999999
2023-03-10 00:10:00	3.78541	3.784963	3.784877	-0.00053299999999999
2023-03-10 00:15:00	3.78491	3.784973	3.784377	-0.00053299999999999
2023-03-10 00:20:00	3.78547	3.78504	3.784937	-0.00053299999999999
2023-03-10 00:25:00	3.78547	3.785055	3.784937	-0.00053299999999999
2023-03-10 00:30:00	3.78546	3.785123	3.784927	-0.00053299999999999
2023-03-10 00:35:00	3.78491	3.785137	3.784377	-0.00053299999999999
2023-03-10 00:40:00	3.78543	3.785203	3.784897	-0.00053299999999999
2023-03-10 00:45:00	3.78543	3.785214	3.784897	-0.00053299999999999
2023-03-10 00:50:00	3.78542	3.785275	3.784887	-0.00053299999999999
2023-03-10 00:55:00	3.78541	3.785332	3.784877	-0.00053299999999999
2023-03-10 01:00:00	3.78487	3.785278	3.784337	-0.00053299999999999
2023-03-10 01:05:00	3.78541	3.785328	3.784877	-0.00053299999999999
2023-03-10 01:10:00	3.78542	3.785323	3.784887	-0.00053299999999999
2023-03-10 01:15:00	3.78597	3.785373	3.785437	-0.00053299999999999
2023-03-10 01:20:00	3.78544	3.785371	3.784907	-0.00053299999999999
2023-03-10 01:25:00	3.78491	3.785371	3.784377	-0.00053299999999999
2023-03-10 01:30:00	3.78543	3.785371	3.784897	-0.00053299999999999
2023-03-10 01:35:00	3.78543	3.785371	3.784897	-0.00053299999999999
2023-03-10 01:40:00	3.78542	3.785371	3.784887	-0.00053299999999999
2023-03-10 01:45:00	3.78542	3.785372	3.784887	-0.00053299999999999
2023-03-10 01:50:00	3.78595	3.78548	3.785417	-0.00053299999999999
2023-03-10 01:55:00	3.78541	3.78548	3.784877	-0.00053299999999999
2023-03-10 02:00:00	3.7854	3.785478	3.784867	-0.00053299999999999
2023-03-10 02:05:00	3.78539	3.78542	3.784857	-0.00053299999999999
2023-03-10 02:10:00	3.78536	3.785412	3.784827	-0.00053299999999999
2023-03-10 02:15:00	3.78587	3.785508	3.785337	-0.00053299999999999
2023-03-10 02:20:00	3.78531	3.785496	3.784777	-0.00053299999999999
2023-03-10 02:25:00	3.78583	3.785536	3.785297	-0.00053299999999999
2023-03-10 02:30:00	3.78529	3.785523	3.784757	-0.00053299999999999
2023-03-10 02:35:00	3.7853	3.785511	3.784767	-0.00053299999999999
2023-03-10 02:40:00	3.78584	3.7855	3.785307	-0.00053299999999999
2023-03-10 02:45:00	3.78586	3.785545	3.785327	-0.00053299999999999
2023-03-10 02:50:00	3.78535	3.78554	3.784817	-0.00053299999999999
2023-03-10 02:55:00	3.7859	3.785591	3.785367	-0.00053299999999999
2023-03-10 03:00:00	3.78538	3.785593	3.784847	-0.00053299999999999
2023-03-10 03:05:00	3.78591	3.785597	3.785377	-0.00053299999999999
2023-03-10 03:10:00	3.78537	3.785603	3.784837	-0.00053299999999999
2023-03-10 03:15:00	3.78537	3.785557	3.784837	-0.00053299999999999
2023-03-10 03:20:00	3.78537	3.785565	3.784837	-0.00053299999999999
2023-03-10 03:25:00	3.78591	3.785626	3.785377	-0.00053299999999999
2023-03-10 03:30:00	3.78538	3.78558	3.784847	-0.00053299999999999
2023-03-10 03:35:00	3.78539	3.785533	3.784857	-0.00053299999999999
2023-03-10 03:40:00	3.78538	3.785536	3.784847	-0.00053299999999999
2023-03-10 03:45:00	3.78537	3.785483	3.784837	-0.00053299999999999
2023-03-10 03:50:00	3.78642	3.785587	3.785887	-0.00053299999999999
2023-03-10 03:55:00	3.78587	3.785583	3.785337	-0.00053299999999999
2023-03-10 04:00:00	3.78586	3.785632	3.785327	-0.00053299999999999
2023-03-10 04:05:00	3.78532	3.785627	3.784787	-0.00053299999999999
2023-03-10 04:10:00	3.78586	3.785676	3.785327	-0.00053299999999999
2023-03-10 04:15:00	3.78533	3.785618	3.784797	-0.00053299999999999
2023-03-10 04:20:00	3.78533	3.785613	3.784797	-0.00053299999999999
2023-03-10 04:25:00	3.78586	3.78566	3.785327	-0.00053299999999999
2023-03-10 04:30:00	3.78585	3.785707	3.785317	-0.00053299999999999
2023-03-10 04:35:00	3.78584	3.785754	3.785307	-0.00053299999999999
2023-03-10 04:40:00	3.78638	3.78575	3.785847	-0.00053299999999999
2023-03-10 04:45:00	3.78532	3.785695	3.784787	-0.00053299999999999
2023-03-10 04:50:00	3.78533	3.785642	3.784797	-0.00053299999999999
2023-03-10 04:55:00	3.78534	3.785644	3.784807	-0.00053299999999999
2023-03-10 05:00:00	3.78533	3.785591	3.784797	-0.00053299999999999
2023-03-10 05:05:00	3.78533	3.785591	3.784797	-0.00053299999999999
2023-03-10 05:10:00	3.78587	3.785645	3.785337	-0.00053299999999999
2023-03-10 05:15:00	3.78534	3.785593	3.784807	-0.00053299999999999
2023-03-10 05:20:00	3.78534	3.785542	3.784807	-0.00053299999999999
2023-03-10 05:25:00	3.78587	3.785545	3.785337	-0.00053299999999999
2023-03-10 05:30:00	3.78587	3.785494	3.785337	-0.00053299999999999
2023-03-10 05:35:00	3.78534	3.785496	3.784807	-0.00053299999999999
2023-03-10 05:40:00	3.78642	3.785605	3.785887	-0.00053299999999999
2023-03-10 05:45:00	3.78538	3.785609	3.784847	-0.00053299999999999
2023-03-10 05:50:00	3.78593	3.785669	3.785397	-0.00053299999999999
2023-03-10 05:55:00	3.78594	3.78573	3.785407	-0.00053299999999999
2023-03-10 06:00:00	3.78541	3.785684	3.784877	-0.00053299999999999
2023-03-10 06:05:00	3.78541	3.785691	3.784877	-0.00053299999999999
2023-03-10 06:10:00	3.78646	3.785803	3.785927	-0.00053299999999999
2023-03-10 06:15:00	3.78593	3.785809	3.785397	-0.00053299999999999
2023-03-10 06:20:00	3.78646	3.785868	3.785927	-0.00053299999999999
2023-03-10 06:25:00	3.78647	3.785981	3.785937	-0.00053299999999999
2023-03-10 06:30:00	3.78648	3.785987	3.785947	-0.00053299999999999
2023-03-10 06:35:00	3.78542	3.785991	3.784887	-0.00053299999999999
2023-03-10 06:40:00	3.78542	3.78594	3.784887	-0.00053299999999999
2023-03-10 06:45:00	3.78595	3.785941	3.785417	-0.00053299999999999
2023-03-10 06:50:00	3.78593	3.785993	3.785397	-0.00053299999999999
2023-03-10 06:55:00	3.78592	3.786044	3.785387	-0.00053299999999999
2023-03-10 07:00:00	3.78589	3.785987	3.785357	-0.00053299999999999
2023-03-10 07:05:00	3.78587	3.785981	3.785337	-0.00053299999999999
2023-03-10 07:10:00	3.78532	3.785867	3.784787	-0.00053299999999999
2023-03-10 07:15:00	3.78585	3.785805	3.785317	-0.00053299999999999
2023-03-10 07:20:00	3.78532	3.785689	3.784787	-0.00053299999999999
2023-03-10 07:25:00	3.78638	3.785785	3.785847	-0.00053299999999999
2023-03-10 07:30:00	3.78691	3.785934	3.786377	-0.00053299999999999
2023-03-10 07:35:00	3.78531	3.78587	3.784777	-0.00053299999999999
2023-03-10 07:40:00	3.78583	3.78586	3.785297	-0.00053299999999999
2023-03-10 07:45:00	3.78582	3.78585	3.785287	-0.00053299999999999
2023-03-10 07:50:00	3.78635	3.785896	3.785817	-0.00053299999999999
2023-03-10 07:55:00	3.78689	3.785998	3.786357	-0.00053299999999999
2023-03-10 08:00:00	3.78638	3.786104	3.785847	-0.00053299999999999
2023-03-10 08:05:00	3.78692	3.786211	3.786387	-0.00053299999999999
2023-03-10 08:10:00	3.78588	3.786267	3.785347	-0.00053299999999999
2023-03-10 08:15:00	3.78589	3.786218	3.785357	-0.00053299999999999
2023-03-10 08:20:00	3.78646	3.786173	3.785927	-0.00053299999999999
2023-03-10 08:25:00	3.78595	3.786237	3.785417	-0.00053299999999999
2023-03-10 08:30:00	3.7865	3.786304	3.785967	-0.00053299999999999
2023-03-10 08:35:00	3.78704	3.786426	3.786507	-0.00053299999999999
2023-03-10 08:40:00	3.78705	3.786496	3.786517	-0.00053299999999999
2023-03-10 08:45:00	3.78546	3.786353	3.784927	-0.00053299999999999
2023-03-10 08:50:00	3.78545	3.78626	3.784917	-0.00053299999999999
2023-03-10 08:55:00	3.78597	3.786165	3.785437	-0.00053299999999999
2023-03-10 09:00:00	3.78646	3.786223	3.785927	-0.00053299999999999
2023-03-10 09:05:00	3.78643	3.786277	3.785897	-0.00053299999999999
2023-03-10 09:10:00	3.78639	3.78627	3.785857	-0.00053299999999999
2023-03-10 09:15:00	3.78637	3.786312	3.785837	-0.00053299999999999
2023-03-10 09:20:00	3.78583	3.786245	3.785297	-0.00053299999999999
2023-03-10 09:25:00	3.78636	3.786177	3.785827	-0.00053299999999999
2023-03-10 09:30:00	3.7869	3.786162	3.786367	-0.00053299999999999
2023-03-10 09:35:00	3.78638	3.786254	3.785847	-0.00053299999999999
2023-03-10 09:40:00	3.78639	3.786348	3.785857	-0.00053299999999999
2023-03-10 09:45:00	3.7864	3.786391	3.785867	-0.00053299999999999
2023-03-10 09:50:00	3.78588	3.786333	3.785347	-0.00053299999999999
2023-03-10 09:55:00	3.78589	3.786279	3.785357	-0.00053299999999999
2023-03-10 10:00:00	3.78589	3.786229	3.785357	-0.00053299999999999
2023-03-10 10:05:00	3.78588	3.78618	3.785347	-0.00053299999999999
2023-03-10 10:10:00	3.78587	3.786184	3.785337	-0.00053299999999999
2023-03-10 10:15:00	3.78638	3.786186	3.785847	-0.00053299999999999
2023-03-10 10:20:00	3.78638	3.786134	3.785847	-0.00053299999999999
2023-03-10 10:25:00	3.78638	3.786134	3.785847	-0.00053299999999999
2023-03-10 10:30:00	3.78638	3.786133	3.785847	-0.00053299999999999
2023-03-10 10:35:00	3.78692	3.786185	3.786387	-0.00053299999999999
2023-03-10 10:40:00	3.78585	3.786182	3.785317	-0.00053299999999999
2023-03-10 10:45:00	3.78638	3.786231	3.785847	-0.00053299999999999
2023-03-10 10:50:00	3.78638	3.78628	3.785847	-0.00053299999999999
2023-03-10 10:55:00	3.78692	3.786384	3.786387	-0.00053299999999999
2023-03-10 11:00:00	3.78586	3.786383	3.785327	-0.00053299999999999
2023-03-10 11:05:00	3.78694	3.786439	3.786407	-0.00053299999999999
2023-03-10 11:10:00	3.78536	3.786337	3.784827	-0.00053299999999999
2023-03-10 11:15:00	3.78592	3.786291	3.785387	-0.00053299999999999
2023-03-10 11:20:00	3.78593	3.786246	3.785397	-0.00053299999999999
2023-03-10 11:25:00	3.78702	3.786256	3.786487	-0.00053299999999999
2023-03-10 11:30:00	3.7865	3.786321	3.785967	-0.00053299999999999
2023-03-10 11:35:00	3.7865	3.786333	3.785967	-0.00053299999999999
2023-03-10 11:40:00	3.7865	3.786345	3.785967	-0.00053299999999999
2023-03-10 11:45:00	3.78704	3.786357	3.786507	-0.00053299999999999
2023-03-10 11:50:00	3.7865	3.786421	3.785967	-0.00053299999999999
2023-03-10 11:55:00	3.78703	3.78643	3.786497	-0.00053299999999999
2023-03-10 12:00:00	3.7865	3.786544	3.785967	-0.00053299999999999
2023-03-10 12:05:00	3.78703	3.786655	3.786497	-0.00053299999999999
2023-03-10 12:10:00	3.78703	3.786765	3.786497	-0.00053299999999999
2023-03-10 12:15:00	3.78702	3.786765	3.786487	-0.00053299999999999
2023-03-10 12:20:00	3.78647	3.786762	3.785937	-0.00053299999999999
2023-03-10 12:25:00	3.78699	3.786811	3.786457	-0.00053299999999999
2023-03-10 12:30:00	3.78696	3.786857	3.786427	-0.00053299999999999
2023-03-10 12:35:00	3.78693	3.786846	3.786397	-0.00053299999999999
2023-03-10 12:40:00	3.7869	3.786886	3.786367	-0.00053299999999999
2023-03-10 12:45:00	3.78688	3.786871	3.786347	-0.00053299999999999
2023-03-10 12:50:00	3.78688	3.786909	3.786347	-0.00053299999999999
2023-03-10 12:55:00	3.78688	3.786894	3.786347	-0.00053299999999999
2023-03-10 13:00:00	3.78637	3.786828	3.785837	-0.00053299999999999
2023-03-10 13:05:00	3.78638	3.786764	3.785847	-0.00053299999999999
2023-03-10 13:10:00	3.78693	3.78681	3.786397	-0.00053299999999999
2023-03-10 13:15:00	3.78642	3.786753	3.785887	-0.00053299999999999
2023-03-10 13:20:00	3.78696	3.786753	3.786427	-0.00053299999999999
2023-03-10 13:25:00	3.78697	3.786757	3.786437	-0.00053299999999999
2023-03-10 13:30:00	3.78644	3.786711	3.785907	-0.00053299999999999
2023-03-10 13:35:00	3.78697	3.78672	3.786437	-0.00053299999999999
2023-03-10 13:40:00	3.78643	3.786675	3.785897	-0.00053299999999999
2023-03-10 13:45:00	3.78642	3.786629	3.785887	-0.00053299999999999
2023-03-10 13:50:00	3.78696	3.786688	3.786427	-0.00053299999999999
2023-03-10 13:55:00	3.78696	3.786746	3.786427	-0.00053299999999999
2023-03-10 14:00:00	3.78645	3.786698	3.785917	-0.00053299999999999
2023-03-10 14:05:00	3.78699	3.786755	3.786457	-0.00053299999999999
2023-03-10 14:10:00	3.787	3.786759	3.786467	-0.00053299999999999
2023-03-10 14:15:00	3.78754	3.786816	3.787007	-0.00053299999999999
2023-03-10 14:20:00	3.78702	3.786874	3.786487	-0.00053299999999999
2023-03-10 14:25:00	3.78704	3.786881	3.786507	-0.00053299999999999
2023-03-10 14:30:00	3.78758	3.786996	3.787047	-0.00053299999999999
2023-03-10 14:35:00	3.78654	3.787008	3.786007	-0.00053299999999999
2023-03-10 14:40:00	3.78708	3.78702	3.786547	-0.00053299999999999
2023-03-10 14:45:00	3.78762	3.787086	3.787087	-0.00053299999999999
2023-03-10 14:50:00	3.78708	3.787149	3.786547	-0.00053299999999999
2023-03-10 14:55:00	3.78759	3.787209	3.787057	-0.00053299999999999
2023-03-10 15:00:00	3.78758	3.787267	3.787047	-0.00053299999999999
2023-03-10 15:05:00	3.78755	3.787268	3.787017	-0.00053299999999999
2023-03-10 15:10:00	3.78701	3.787267	3.786477	-0.00053299999999999
2023-03-10 15:15:00	3.78701	3.787264	3.786477	-0.00053299999999999
2023-03-10 15:20:00	3.78701	3.787207	3.786477	-0.00053299999999999
2023-03-10 15:25:00	3.78647	3.7872	3.785937	-0.00053299999999999
2023-03-10 15:30:00	3.78754	3.787246	3.787007	-0.00053299999999999
2023-03-10 15:35:00	3.787	3.787184	3.786467	-0.00053299999999999
2023-03-10 15:40:00	3.78753	3.787229	3.786997	-0.00053299999999999
2023-03-10 15:45:00	3.787	3.78717	3.786467	-0.00053299999999999
2023-03-10 15:50:00	3.787	3.787112	3.786467	-0.00053299999999999
2023-03-10 15:55:00	3.78701	3.787058	3.786477	-0.00053299999999999
2023-03-10 16:00:00	3.78703	3.78706	3.786497	-0.00053299999999999
2023-03-10 16:05:00	3.7865	3.787009	3.785967	-0.00053299999999999
2023-03-10 16:10:00	3.78704	3.787012	3.786507	-0.00053299999999999
2023-03-10 16:15:00	3.78703	3.787068	3.786497	-0.00053299999999999
2023-03-10 16:20:00	3.78702	3.787016	3.786487	-0.00053299999999999
2023-03-10 16:25:00	3.78755	3.787071	3.787017	-0.00053299999999999
2023-03-10 16:30:00	3.78702	3.78702	3.786487	-0.00053299999999999
2023-03-10 16:35:00	3.78757	3.787077	3.787037	-0.00053299999999999
2023-03-10 16:40:00	3.78757	3.787134	3.787037	-0.00053299999999999
2023-03-10 16:45:00	3.78704	3.787137	3.786507	-0.00053299999999999
2023-03-10 16:50:00	3.78705	3.787139	3.786517	-0.00053299999999999
2023-03-10 16:55:00	3.78758	3.787247	3.787047	-0.00053299999999999
2023-03-10 17:00:00	3.78758	3.787301	3.787047	-0.00053299999999999
2023-03-10 17:05:00	3.78759	3.787357	3.787057	-0.00053299999999999
2023-03-10 17:10:00	3.78759	3.787414	3.787057	-0.00053299999999999
2023-03-10 17:15:00	3.78707	3.787366	3.786537	-0.00053299999999999
2023-03-10 17:20:00	3.78762	3.787426	3.787087	-0.00053299999999999
2023-03-10 17:25:00	3.78762	3.787431	3.787087	-0.00053299999999999
2023-03-10 17:30:00	3.78763	3.787437	3.787097	-0.00053299999999999
2023-03-10 17:35:00	3.78709	3.787442	3.786557	-0.00053299999999999
2023-03-10 17:40:00	3.78762	3.787499	3.787087	-0.00053299999999999
2023-03-10 17:45:00	3.78761	3.787502	3.787077	-0.00053299999999999
2023-03-10 17:50:00	3.78759	3.787503	3.787057	-0.00053299999999999
2023-03-10 17:55:00	3.78759	3.787503	3.787057	-0.00053299999999999
2023-03-10 18:00:00	3.78758	3.787502	3.787047	-0.00053299999999999
2023-03-10 18:05:00	3.78758	3.787553	3.787047	-0.00053299999999999
2023-03-10 18:10:00	3.78758	3.787549	3.787047	-0.00053299999999999
2023-03-10 18:15:00	3.78759	3.787546	3.787057	-0.00053299999999999
2023-03-10 18:20:00	3.78759	3.787542	3.787057	-0.00053299999999999
2023-03-10 18:25:00	3.78759	3.787592	3.787057	-0.00053299999999999
2023-03-10 18:30:00	3.78758	3.787588	3.787047	-0.00053299999999999
2023-03-10 18:35:00	3.78757	3.787584	3.787037	-0.00053299999999999
2023-03-10 18:40:00	3.78756	3.787581	3.787027	-0.00053299999999999
2023-03-10 18:45:00	3.78754	3.787576	3.787007	-0.00053299999999999
2023-03-10 18:50:00	3.78754	3.787572	3.787007	-0.00053299999999999
2023-03-10 18:55:00	3.787	3.787514	3.786467	-0.00053299999999999
2023-03-10 19:00:00	3.78753	3.787509	3.786997	-0.00053299999999999
2023-03-10 19:05:00	3.78753	3.787503	3.786997	-0.00053299999999999
2023-03-10 19:10:00	3.78753	3.787497	3.786997	-0.00053299999999999
2023-03-10 19:15:00	3.78753	3.787491	3.786997	-0.00053299999999999
2023-03-10 19:20:00	3.78754	3.787487	3.787007	-0.00053299999999999
2023-03-10 19:25:00	3.78754	3.787484	3.787007	-0.00053299999999999
2023-03-10 19:30:00	3.78756	3.787484	3.787027	-0.00053299999999999
2023-03-10 19:35:00	3.78758	3.787488	3.787047	-0.00053299999999999
2023-03-10 19:40:00	3.78812	3.787546	3.787587	-0.00053299999999999
2023-03-10 19:45:00	3.7876	3.787606	3.787067	-0.00053299999999999
2023-03-10 19:50:00	3.7876	3.787613	3.787067	-0.00053299999999999
2023-03-10 19:55:00	3.78758	3.787618	3.787047	-0.00053299999999999
2023-03-10 20:00:00	3.7881	3.787675	3.787567	-0.00053299999999999
2023-03-10 20:05:00	3.78754	3.787676	3.787007	-0.00053299999999999
2023-03-10 20:10:00	3.78752	3.787674	3.786987	-0.00053299999999999
2023-03-10 20:15:00	3.78803	3.787723	3.787497	-0.00053299999999999
2023-03-10 20:20:00	3.78802	3.787769	3.787487	-0.00053299999999999
2023-03-10 20:25:00	3.78801	3.787812	3.787477	-0.00053299999999999
2023-03-10 20:30:00	3.78801	3.787801	3.787477	-0.00053299999999999
2023-03-10 20:35:00	3.78748	3.787789	3.786947	-0.00053299999999999
2023-03-10 20:40:00	3.78747	3.787776	3.786937	-0.00053299999999999
2023-03-10 20:45:00	3.78799	3.787817	3.787457	-0.00053299999999999
2023-03-10 20:50:00	3.78798	3.787805	3.787447	-0.00053299999999999
2023-03-10 20:55:00	3.78796	3.787847	3.787427	-0.00053299999999999
2023-03-10 21:00:00	3.78741	3.787836	3.786877	-0.00053299999999999
2023-03-10 21:05:00	3.78793	3.787826	3.787397	-0.00053299999999999
2023-03-10 21:10:00	3.7874	3.787764	3.786867	-0.00053299999999999
2023-03-10 21:15:00	3.78794	3.787757	3.787407	-0.00053299999999999
2023-03-10 21:20:00	3.78795	3.787751	3.787417	-0.00053299999999999
2023-03-10 21:25:00	3.78743	3.787746	3.786897	-0.00053299999999999
2023-03-10 21:30:00	3.78745	3.787744	3.786917	-0.00053299999999999
2023-03-10 21:35:00	3.78799	3.787744	3.787457	-0.00053299999999999
2023-03-10 21:40:00	3.788	3.787746	3.787467	-0.00053299999999999
2023-03-10 21:45:00	3.78801	3.787751	3.787477	-0.00053299999999999
2023-03-10 21:50:00	3.78802	3.787812	3.787487	-0.00053299999999999
2023-03-10 21:55:00	3.78803	3.787822	3.787497	-0.00053299999999999
2023-03-10 22:00:00	3.78803	3.787885	3.787497	-0.00053299999999999
2023-03-10 22:05:00	3.78803	3.787894	3.787497	-0.00053299999999999
2023-03-10 22:10:00	3.7875	3.787849	3.786967	-0.00053299999999999
2023-03-10 22:15:00	3.78803	3.787909	3.787497	-0.00053299999999999
2023-03-10 22:20:00	3.7875	3.787914	3.786967	-0.00053299999999999
2023-03-10 22:25:00	3.78857	3.787972	3.788037	-0.00053299999999999
2023-03-10 22:30:00	3.78858	3.78803	3.788047	-0.00053299999999999
2023-03-10 22:35:00	3.78858	3.788087	3.788047	-0.00053299999999999
2023-03-10 22:40:00	3.78804	3.788089	3.787507	-0.00053299999999999
2023-03-10 22:45:00	3.78805	3.788091	3.787517	-0.00053299999999999
2023-03-10 22:50:00	3.78806	3.788094	3.787527	-0.00053299999999999
2023-03-10 22:55:00	3.78754	3.788045	3.787007	-0.00053299999999999
2023-03-10 23:00:00	3.78807	3.788102	3.787537	-0.00053299999999999
2023-03-10 23:05:00	3.78807	3.788106	3.787537	-0.00053299999999999
2023-03-10 23:10:00	3.78807	3.788163	3.787537	-0.00053299999999999
2023-03-10 23:15:00	3.78806	3.788112	3.787527	-0.00053299999999999
2023-03-10 23:20:00	3.78752	3.788006	3.786987	-0.00053299999999999
2023-03-10 23:25:00	3.78803	3.787951	3.787497	-0.00053299999999999
2023-03-10 23:30:00	3.788	3.787947	3.787467	-0.00053299999999999
2023-03-10 23:35:00	3.78799	3.787941	3.787457	-0.00053299999999999
2023-03-10 23:40:00	3.7885	3.787985	3.787967	-0.00053299999999999
2023-03-10 23:45:00	3.78797	3.788028	3.787437	-0.00053299999999999
2023-03-10 23:50:00	3.7885	3.788071	3.787967	-0.00053299999999999
2023-03-10 23:55:00	3.78797	3.788061	3.787437	-0.00053299999999999
2023-03-11 00:00:00	3.78743	3.787997	3.786897	-0.00053299999999999
2023-03-11 00:05:00	3.78742	3.787933	3.786887	-0.00053299999999999
2023-03-11 00:10:00	3.78795	3.787976	3.787417	-0.00053299999999999
2023-03-11 00:15:00	3.78795	3.787968	3.787417	-0.00053299999999999
2023-03-11 00:20:00	3.78795	3.787963	3.787417	-0.00053299999999999
2023-03-11 00:25:00	3.78797	3.787961	3.787437	-0.00053299999999999
2023-03-11 00:30:00	3.78799	3.78791	3.787457	-0.00053299999999999
2023-03-11 00:35:00	3.78746	3.787859	3.786927	-0.00053299999999999
2023-03-11 00:40:00	3.78747	3.787756	3.786937	-0.00053299999999999
2023-03-11 00:45:00	3.78749	3.787708	3.786957	-0.00053299999999999
2023-03-11 00:50:00	3.78751	3.787716	3.786977	-0.00053299999999999
2023-03-11 00:55:00	3.78753	3.787727	3.786997	-0.00053299999999999
2023-03-11 01:00:00	3.78754	3.787686	3.787007	-0.00053299999999999
2023-03-11 01:05:00	3.78754	3.787645	3.787007	-0.00053299999999999
2023-03-11 01:10:00	3.78808	3.787658	3.787547	-0.00053299999999999
2023-03-11 01:15:00	3.78757	3.787618	3.787037	-0.00053299999999999
2023-03-11 01:20:00	3.78812	3.787631	3.787587	-0.00053299999999999
2023-03-11 01:25:00	3.78762	3.787647	3.787087	-0.00053299999999999
2023-03-11 01:30:00	3.78763	3.787663	3.787097	-0.00053299999999999
2023-03-11 01:35:00	3.78816	3.78773	3.787627	-0.00053299999999999
2023-03-11 01:40:00	3.78815	3.787794	3.787617	-0.00053299999999999
2023-03-11 01:45:00	3.78759	3.7878	3.787057	-0.00053299999999999
2023-03-11 01:50:00	3.78758	3.787804	3.787047	-0.00053299999999999
2023-03-11 01:55:00	3.78808	3.787858	3.787547	-0.00053299999999999
2023-03-11 02:00:00	3.78754	3.787804	3.787007	-0.00053299999999999
2023-03-11 02:05:00	3.78753	3.7878	3.786997	-0.00053299999999999
2023-03-11 02:10:00	3.78805	3.787793	3.787517	-0.00053299999999999
2023-03-11 02:15:00	3.78752	3.787783	3.786987	-0.00053299999999999
2023-03-11 02:20:00	3.78805	3.787825	3.787517	-0.00053299999999999
2023-03-11 02:25:00	3.78752	3.787761	3.786987	-0.00053299999999999
2023-03-11 02:30:00	3.78751	3.787697	3.786977	-0.00053299999999999
2023-03-11 02:35:00	3.78803	3.787741	3.787497	-0.00053299999999999
2023-03-11 02:40:00	3.78749	3.787732	3.786957	-0.00053299999999999
2023-03-11 02:45:00	3.78747	3.787671	3.786937	-0.00053299999999999
2023-03-11 02:50:00	3.78745	3.787662	3.786917	-0.00053299999999999
2023-03-11 02:55:00	3.78744	3.787653	3.786907	-0.00053299999999999
2023-03-11 03:00:00	3.78743	3.787591	3.786897	-0.00053299999999999
2023-03-11 03:05:00	3.78744	3.787583	3.786907	-0.00053299999999999
2023-03-11 03:10:00	3.78798	3.787576	3.787447	-0.00053299999999999
2023-03-11 03:15:00	3.78746	3.78757	3.786927	-0.00053299999999999
2023-03-11 03:20:00	3.78747	3.787566	3.786937	-0.00053299999999999
2023-03-11 03:25:00	3.78801	3.787564	3.787477	-0.00053299999999999
2023-03-11 03:30:00	3.78748	3.787563	3.786947	-0.00053299999999999
2023-03-11 03:35:00	3.78746	3.787562	3.786927	-0.00053299999999999
2023-03-11 03:40:00	3.78798	3.787615	3.787447	-0.00053299999999999
2023-03-11 03:45:00	3.78743	3.787614	3.786897	-0.00053299999999999
2023-03-11 03:50:00	3.78795	3.787666	3.787417	-0.00053299999999999
2023-03-11 03:55:00	3.78794	3.787716	3.787407	-0.00053299999999999
2023-03-11 04:00:00	3.78794	3.787712	3.787407	-0.00053299999999999
2023-03-11 04:05:00	3.78741	3.787707	3.786877	-0.00053299999999999
2023-03-11 04:10:00	3.78742	3.787702	3.786887	-0.00053299999999999
2023-03-11 04:15:00	3.78744	3.787645	3.786907	-0.00053299999999999
2023-03-11 04:20:00	3.78745	3.787642	3.786917	-0.00053299999999999
2023-03-11 04:25:00	3.78749	3.787645	3.786957	-0.00053299999999999
2023-03-11 04:30:00	3.78752	3.787599	3.786987	-0.00053299999999999
2023-03-11 04:35:00	3.78807	3.787663	3.787537	-0.00053299999999999
2023-03-11 04:40:00	3.78754	3.787622	3.787007	-0.00053299999999999
2023-03-11 04:45:00	3.78754	3.787582	3.787007	-0.00053299999999999
2023-03-11 04:50:00	3.78753	3.787541	3.786997	-0.00053299999999999
2023-03-11 04:55:00	3.78752	3.787552	3.786987	-0.00053299999999999
2023-03-11 05:00:00	3.78804	3.787614	3.787507	-0.00053299999999999
2023-03-11 05:05:00	3.78803	3.787673	3.787497	-0.00053299999999999
2023-03-11 05:10:00	3.78802	3.78773	3.787487	-0.00053299999999999
2023-03-11 05:15:00	3.78801	3.787782	3.787477	-0.00053299999999999
2023-03-11 05:20:00	3.78746	3.787776	3.786927	-0.00053299999999999
2023-03-11 05:25:00	3.78747	3.787716	3.786937	-0.00053299999999999
2023-03-11 05:30:00	3.78748	3.78771	3.786947	-0.00053299999999999
2023-03-11 05:35:00	3.7875	3.787706	3.786967	-0.00053299999999999
2023-03-11 05:40:00	3.78803	3.787756	3.787497	-0.00053299999999999
2023-03-11 05:45:00	3.78803	3.787807	3.787497	-0.00053299999999999
2023-03-11 05:50:00	3.78803	3.787806	3.787497	-0.00053299999999999
2023-03-11 05:55:00	3.78803	3.787806	3.787497	-0.00053299999999999
2023-03-11 06:00:00	3.78748	3.787752	3.786947	-0.00053299999999999
2023-03-11 06:05:00	3.788	3.787751	3.787467	-0.00053299999999999
2023-03-11 06:10:00	3.78747	3.787752	3.786937	-0.00053299999999999
2023-03-11 06:15:00	3.78748	3.787753	3.786947	-0.00053299999999999
2023-03-11 06:20:00	3.78803	3.787808	3.787497	-0.00053299999999999
2023-03-11 06:25:00	3.7875	3.787808	3.786967	-0.00053299999999999
2023-03-11 06:30:00	3.78751	3.787756	3.786977	-0.00053299999999999
2023-03-11 06:35:00	3.78753	3.787706	3.786997	-0.00053299999999999
2023-03-11 06:40:00	3.78754	3.787657	3.787007	-0.00053299999999999
2023-03-11 06:45:00	3.78809	3.787663	3.787557	-0.00053299999999999
2023-03-11 06:50:00	3.78758	3.787673	3.787047	-0.00053299999999999
2023-03-11 06:55:00	3.78758	3.787631	3.787047	-0.00053299999999999
2023-03-11 07:00:00	3.78758	3.787642	3.787047	-0.00053299999999999
2023-03-11 07:05:00	3.78756	3.78765	3.787027	-0.00053299999999999
2023-03-11 07:10:00	3.78754	3.787601	3.787007	-0.00053299999999999
2023-03-11 07:15:00	3.78752	3.787603	3.786987	-0.00053299999999999
2023-03-11 07:20:00	3.78751	3.787603	3.786977	-0.00053299999999999
2023-03-11 07:25:00	3.78804	3.787654	3.787507	-0.00053299999999999
2023-03-11 07:30:00	3.7875	3.78765	3.786967	-0.00053299999999999
2023-03-11 07:35:00	3.7875	3.787591	3.786967	-0.00053299999999999
2023-03-11 07:40:00	3.78751	3.787584	3.786977	-0.00053299999999999
2023-03-11 07:45:00	3.78751	3.787577	3.786977	-0.00053299999999999
2023-03-11 07:50:00	3.78804	3.787623	3.787507	-0.00053299999999999
2023-03-11 07:55:00	3.78804	3.787671	3.787507	-0.00053299999999999
2023-03-11 08:00:00	3.7875	3.787667	3.786967	-0.00053299999999999
2023-03-11 08:05:00	3.7875	3.787665	3.786967	-0.00053299999999999
2023-03-11 08:10:00	3.78802	3.787716	3.787487	-0.00053299999999999
2023-03-11 08:15:00	3.788	3.787712	3.787467	-0.00053299999999999
2023-03-11 08:20:00	3.78799	3.787761	3.787457	-0.00053299999999999
2023-03-11 08:25:00	3.78746	3.787757	3.786927	-0.00053299999999999
2023-03-11 08:30:00	3.78801	3.787807	3.787477	-0.00053299999999999
2023-03-11 08:35:00	3.78748	3.787804	3.786947	-0.00053299999999999
2023-03-11 08:40:00	3.78748	3.787748	3.786947	-0.00053299999999999
2023-03-11 08:45:00	3.788	3.787744	3.787467	-0.00053299999999999
2023-03-11 08:50:00	3.78799	3.787793	3.787457	-0.00053299999999999
2023-03-11 08:55:00	3.78798	3.787841	3.787447	-0.00053299999999999
2023-03-11 09:00:00	3.78743	3.787782	3.786897	-0.00053299999999999
2023-03-11 09:05:00	3.78796	3.787778	3.787427	-0.00053299999999999
2023-03-11 09:10:00	3.78744	3.787723	3.786907	-0.00053299999999999
2023-03-11 09:15:00	3.78799	3.787776	3.787457	-0.00053299999999999
2023-03-11 09:20:00	3.78802	3.787777	3.787487	-0.00053299999999999
2023-03-11 09:25:00	3.78857	3.787886	3.788037	-0.00053299999999999
2023-03-11 09:30:00	3.78806	3.787944	3.787527	-0.00053299999999999
2023-03-11 09:35:00	3.78754	3.787898	3.787007	-0.00053299999999999
2023-03-11 09:40:00	3.78861	3.78796	3.788077	-0.00053299999999999
2023-03-11 09:45:00	3.78861	3.788023	3.788077	-0.00053299999999999
2023-03-11 09:50:00	3.78807	3.788087	3.787537	-0.00053299999999999
2023-03-11 09:55:00	3.78752	3.788043	3.786987	-0.00053299999999999
2023-03-11 10:00:00	3.7875	3.788049	3.786967	-0.00053299999999999
2023-03-11 10:05:00	3.78748	3.787998	3.786947	-0.00053299999999999
2023-03-11 10:10:00	3.788	3.787996	3.787467	-0.00053299999999999
2023-03-11 10:15:00	3.78799	3.787938	3.787457	-0.00053299999999999
2023-03-11 10:20:00	3.78799	3.787931	3.787457	-0.00053299999999999
2023-03-11 10:25:00	3.78799	3.787976	3.787457	-0.00053299999999999
2023-03-11 10:30:00	3.78799	3.787914	3.787457	-0.00053299999999999
2023-03-11 10:35:00	3.78747	3.7878	3.786937	-0.00053299999999999
2023-03-11 10:40:00	3.78747	3.78774	3.786937	-0.00053299999999999
2023-03-11 10:45:00	3.78748	3.787736	3.786947	-0.00053299999999999
2023-03-11 10:50:00	3.78803	3.787789	3.787497	-0.00053299999999999
2023-03-11 10:55:00	3.78805	3.787846	3.787517	-0.00053299999999999
2023-03-11 11:00:00	3.78754	3.7878	3.787007	-0.00053299999999999
2023-03-11 11:05:00	3.78864	3.787865	3.788107	-0.00053299999999999
2023-03-11 11:10:00	3.78813	3.787879	3.787597	-0.00053299999999999
2023-03-11 11:15:00	3.78816	3.787896	3.787627	-0.00053299999999999
2023-03-11 11:20:00	3.78763	3.78786	3.787097	-0.00053299999999999
2023-03-11 11:25:00	3.78817	3.78793	3.787637	-0.00053299999999999
2023-03-11 11:30:00	3.78765	3.787948	3.787117	-0.00053299999999999
2023-03-11 11:35:00	3.78765	3.787965	3.787117	-0.00053299999999999
2023-03-11 11:40:00	3.78765	3.787927	3.787117	-0.00053299999999999
2023-03-11 11:45:00	3.7887	3.787992	3.788167	-0.00053299999999999
2023-03-11 11:50:00	3.78762	3.788	3.787087	-0.00053299999999999
2023-03-11 11:55:00	3.78813	3.787949	3.787597	-0.00053299999999999
2023-03-11 12:00:00	3.78758	3.787894	3.787047	-0.00053299999999999
2023-03-11 12:05:00	3.78808	3.787886	3.787547	-0.00053299999999999
2023-03-11 12:10:00	3.78754	3.787877	3.787007	-0.00053299999999999
2023-03-11 12:15:00	3.78859	3.787919	3.788057	-0.00053299999999999
2023-03-11 12:20:00	3.78805	3.787959	3.787517	-0.00053299999999999
2023-03-11 12:25:00	3.78804	3.787998	3.787507	-0.00053299999999999
2023-03-11 12:30:00	3.78805	3.788038	3.787517	-0.00053299999999999
2023-03-11 12:35:00	3.78807	3.787975	3.787537	-0.00053299999999999
2023-03-11 12:40:00	3.78808	3.788021	3.787547	-0.00053299999999999
2023-03-11 12:45:00	3.78758	3.787966	3.787047	-0.00053299999999999
2023-03-11 12:50:00	3.78759	3.787967	3.787057	-0.00053299999999999
2023-03-11 12:55:00	3.78919	3.788078	3.788657	-0.00053299999999999
2023-03-11 13:00:00	3.78865	3.788189	3.788117	-0.00053299999999999
2023-03-11 13:05:00	3.78812	3.788142	3.787587	-0.00053299999999999
2023-03-11 13:10:00	3.7881	3.788147	3.787567	-0.00053299999999999
2023-03-11 13:15:00	3.78809	3.788152	3.787557	-0.00053299999999999
2023-03-11 13:20:00	3.78808	3.788155	3.787547	-0.00053299999999999
2023-03-11 13:25:00	3.78808	3.788156	3.787547	-0.00053299999999999
2023-03-11 13:30:00	3.78808	3.788156	3.787547	-0.00053299999999999
2023-03-11 13:35:00	3.78861	3.788259	3.788077	-0.00053299999999999
2023-03-11 13:40:00	3.7886	3.78836	3.788067	-0.00053299999999999
2023-03-11 13:45:00	3.78805	3.788246	3.787517	-0.00053299999999999
2023-03-11 13:50:00	3.78857	3.788238	3.788037	-0.00053299999999999
2023-03-11 13:55:00	3.78748	3.788174	3.786947	-0.00053299999999999
2023-03-11 14:00:00	3.788	3.788164	3.787467	-0.00053299999999999
2023-03-11 14:05:00	3.78853	3.788208	3.787997	-0.00053299999999999
2023-03-11 14:10:00	3.78855	3.788255	3.788017	-0.00053299999999999
2023-03-11 14:15:00	3.78803	3.78825	3.787497	-0.00053299999999999
2023-03-11 14:20:00	3.78804	3.788246	3.787507	-0.00053299999999999
2023-03-11 14:25:00	3.78806	3.788191	3.787527	-0.00053299999999999
2023-03-11 14:30:00	3.78807	3.788138	3.787537	-0.00053299999999999
2023-03-11 14:35:00	3.78863	3.788196	3.788097	-0.00053299999999999
2023-03-11 14:40:00	3.78864	3.788203	3.788107	-0.00053299999999999
2023-03-11 14:45:00	3.78864	3.788319	3.788107	-0.00053299999999999
2023-03-11 14:50:00	3.78863	3.788382	3.788097	-0.00053299999999999
2023-03-11 14:55:00	3.78809	3.788338	3.787557	-0.00053299999999999
2023-03-11 15:00:00	3.78809	3.788292	3.787557	-0.00053299999999999
2023-03-11 15:05:00	3.78756	3.788245	3.787027	-0.00053299999999999
2023-03-11 15:10:00	3.78863	3.788304	3.788097	-0.00053299999999999
2023-03-11 15:15:00	3.78809	3.788307	3.787557	-0.00053299999999999
2023-03-11 15:20:00	3.78808	3.788308	3.787547	-0.00053299999999999
2023-03-11 15:25:00	3.78861	3.788306	3.788077	-0.00053299999999999
2023-03-11 15:30:00	3.78861	3.788303	3.788077	-0.00053299999999999
2023-03-11 15:35:00	3.78754	3.788193	3.787007	-0.00053299999999999
2023-03-11 15:40:00	3.78862	3.788192	3.788087	-0.00053299999999999
2023-03-11 15:45:00	3.78864	3.788247	3.788107	-0.00053299999999999
2023-03-11 15:50:00	3.78812	3.78825	3.787587	-0.00053299999999999
2023-03-11 15:55:00	3.78866	3.78836	3.788127	-0.00053299999999999
2023-03-11 16:00:00	3.78814	3.788311	3.787607	-0.00053299999999999
2023-03-11 16:05:00	3.78867	3.788369	3.788137	-0.00053299999999999
2023-03-11 16:10:00	3.78813	3.788374	3.787597	-0.00053299999999999
2023-03-11 16:15:00	3.78864	3.788377	3.788107	-0.00053299999999999
2023-03-11 16:20:00	3.78808	3.788324	3.787547	-0.00053299999999999
2023-03-11 16:25:00	3.78859	3.788429	3.788057	-0.00053299999999999
2023-03-11 16:30:00	3.78804	3.788371	3.787507	-0.00053299999999999
2023-03-11 16:35:00	3.78856	3.788363	3.788027	-0.00053299999999999
2023-03-11 16:40:00	3.78802	3.788353	3.787487	-0.00053299999999999
2023-03-11 16:45:00	3.78802	3.788289	3.787487	-0.00053299999999999
2023-03-11 16:50:00	3.78802	3.788277	3.787487	-0.00053299999999999
2023-03-11 16:55:00	3.78802	3.788212	3.787487	-0.00053299999999999
2023-03-11 17:00:00	3.78856	3.788255	3.788027	-0.00053299999999999
2023-03-11 17:05:00	3.78803	3.788194	3.787497	-0.00053299999999999
2023-03-11 17:10:00	3.78858	3.788244	3.788047	-0.00053299999999999
2023-03-11 17:15:00	3.78805	3.78819	3.787517	-0.00053299999999999
2023-03-11 17:20:00	3.78804	3.78819	3.787507	-0.00053299999999999
2023-03-11 17:25:00	3.78857	3.788191	3.788037	-0.00053299999999999
2023-03-11 17:30:00	3.78803	3.788192	3.787497	-0.00053299999999999
2023-03-11 17:35:00	3.78854	3.788244	3.788007	-0.00053299999999999
2023-03-11 17:40:00	3.78801	3.788243	3.787477	-0.00053299999999999
2023-03-11 17:45:00	3.78854	3.788295	3.788007	-0.00053299999999999
2023-03-11 17:50:00	3.78854	3.788293	3.788007	-0.00053299999999999
2023-03-11 17:55:00	3.78854	3.788344	3.788007	-0.00053299999999999
2023-03-11 18:00:00	3.78801	3.788287	3.787477	-0.00053299999999999
2023-03-11 18:05:00	3.78801	3.788283	3.787477	-0.00053299999999999
2023-03-11 18:10:00	3.78802	3.788281	3.787487	-0.00053299999999999
2023-03-11 18:15:00	3.78802	3.788226	3.787487	-0.00053299999999999
2023-03-11 18:20:00	3.78856	3.788279	3.788027	-0.00053299999999999
2023-03-11 18:25:00	3.78857	3.788282	3.788037	-0.00053299999999999
2023-03-11 18:30:00	3.7891	3.788391	3.788567	-0.00053299999999999
2023-03-11 18:35:00	3.7891	3.788447	3.788567	-0.00053299999999999
2023-03-11 18:40:00	3.7891	3.788503	3.788567	-0.00053299999999999
2023-03-11 18:45:00	3.78856	3.788505	3.788027	-0.00053299999999999
2023-03-11 18:50:00	3.78856	3.78856	3.788027	-0.00053299999999999
2023-03-11 18:55:00	3.7891	3.788669	3.788567	-0.00053299999999999
2023-03-11 19:00:00	3.78857	3.788724	3.788037	-0.00053299999999999
2023-03-11 19:05:00	3.78858	3.78878	3.788047	-0.00053299999999999
2023-03-11 19:10:00	3.78859	3.788783	3.788057	-0.00053299999999999
2023-03-11 19:15:00	3.78911	3.788837	3.788577	-0.00053299999999999
2023-03-11 19:20:00	3.78857	3.788784	3.788037	-0.00053299999999999
2023-03-11 19:25:00	3.78857	3.788731	3.788037	-0.00053299999999999
2023-03-11 19:30:00	3.78857	3.788678	3.788037	-0.00053299999999999
2023-03-11 19:35:00	3.78857	3.788679	3.788037	-0.00053299999999999
2023-03-11 19:40:00	3.78912	3.788735	3.788587	-0.00053299999999999
2023-03-11 19:45:00	3.7886	3.788685	3.788067	-0.00053299999999999
2023-03-11 19:50:00	3.7886	3.788688	3.788067	-0.00053299999999999
2023-03-11 19:55:00	3.78912	3.788742	3.788587	-0.00053299999999999
2023-03-11 20:00:00	3.78911	3.788794	3.788577	-0.00053299999999999
2023-03-11 20:05:00	3.78909	3.788792	3.788557	-0.00053299999999999
2023-03-11 20:10:00	3.78907	3.788842	3.788537	-0.00053299999999999
2023-03-11 20:15:00	3.78853	3.788838	3.787997	-0.00053299999999999
2023-03-11 20:20:00	3.78852	3.788833	3.787987	-0.00053299999999999
2023-03-11 20:25:00	3.78852	3.788828	3.787987	-0.00053299999999999
2023-03-11 20:30:00	3.78853	3.788769	3.787997	-0.00053299999999999
2023-03-11 20:35:00	3.78853	3.788762	3.787997	-0.00053299999999999
2023-03-11 20:40:00	3.78908	3.78881	3.788547	-0.00053299999999999
2023-03-11 20:45:00	3.78857	3.788755	3.788037	-0.00053299999999999
2023-03-11 20:50:00	3.78914	3.788758	3.788607	-0.00053299999999999
2023-03-11 20:55:00	3.78863	3.788712	3.788097	-0.00053299999999999
2023-03-11 21:00:00	3.78972	3.788777	3.789187	-0.00053299999999999
2023-03-11 21:05:00	3.78868	3.788792	3.788147	-0.00053299999999999
2023-03-11 21:10:00	3.78869	3.788809	3.788157	-0.00053299999999999
2023-03-11 21:15:00	3.7887	3.788827	3.788167	-0.00053299999999999
2023-03-11 21:20:00	3.7887	3.788844	3.788167	-0.00053299999999999
2023-03-11 21:25:00	3.7887	3.788861	3.788167	-0.00053299999999999
2023-03-11 21:30:00	3.78871	3.788824	3.788177	-0.00053299999999999
2023-03-11 21:35:00	3.78817	3.788784	3.787637	-0.00053299999999999
2023-03-11 21:40:00	3.78923	3.788793	3.788697	-0.00053299999999999
2023-03-11 21:45:00	3.78867	3.788797	3.788137	-0.00053299999999999
2023-03-11 21:50:00	3.78918	3.788743	3.788647	-0.00053299999999999
2023-03-11 21:55:00	3.78915	3.78879	3.788617	-0.00053299999999999
2023-03-11 22:00:00	3.78911	3.788832	3.788577	-0.00053299999999999
2023-03-11 22:05:00	3.7891	3.788872	3.788567	-0.00053299999999999
2023-03-11 22:10:00	3.78909	3.788911	3.788557	-0.00053299999999999
2023-03-11 22:15:00	3.78909	3.78895	3.788557	-0.00053299999999999
2023-03-11 22:20:00	3.78911	3.78899	3.788577	-0.00053299999999999
2023-03-11 22:25:00	3.78911	3.789084	3.788577	-0.00053299999999999
2023-03-11 22:30:00	3.78858	3.789019	3.788047	-0.00053299999999999
2023-03-11 22:35:00	3.78912	3.789064	3.788587	-0.00053299999999999
2023-03-11 22:40:00	3.78911	3.789057	3.788577	-0.00053299999999999
2023-03-11 22:45:00	3.78858	3.789	3.788047	-0.00053299999999999
2023-03-11 22:50:00	3.78859	3.788948	3.788057	-0.00053299999999999
2023-03-11 22:55:00	3.7886	3.788898	3.788067	-0.00053299999999999
2023-03-11 23:00:00	3.78914	3.788903	3.788607	-0.00053299999999999
2023-03-11 23:05:00	3.78914	3.788908	3.788607	-0.00053299999999999
2023-03-11 23:10:00	3.7886	3.788857	3.788067	-0.00053299999999999
2023-03-11 23:15:00	3.78859	3.788805	3.788057	-0.00053299999999999
2023-03-11 23:20:00	3.78857	3.788804	3.788037	-0.00053299999999999
2023-03-11 23:25:00	3.78855	3.788747	3.788017	-0.00053299999999999
2023-03-11 23:30:00	3.78853	3.788689	3.787997	-0.00053299999999999
2023-03-11 23:35:00	3.78906	3.788737	3.788527	-0.00053299999999999
2023-03-11 23:40:00	3.78799	3.788677	3.787457	-0.00053299999999999
2023-03-11 23:45:00	3.78906	3.788723	3.788527	-0.00053299999999999
2023-03-11 23:50:00	3.78905	3.788714	3.788517	-0.00053299999999999
2023-03-11 23:55:00	3.78905	3.788705	3.788517	-0.00053299999999999
2023-03-12 00:00:00	3.78906	3.788751	3.788527	-0.00053299999999999
2023-03-12 00:05:00	3.7896	3.788852	3.789067	-0.00053299999999999
2023-03-12 00:10:00	3.78907	3.788902	3.788537	-0.00053299999999999
2023-03-12 00:15:00	3.78961	3.789008	3.789077	-0.00053299999999999
2023-03-12 00:20:00	3.78856	3.789011	3.788027	-0.00053299999999999
2023-03-12 00:25:00	3.78911	3.789016	3.788577	-0.00053299999999999
2023-03-12 00:30:00	3.78915	3.789132	3.788617	-0.00053299999999999
2023-03-12 00:35:00	3.78918	3.789144	3.788647	-0.00053299999999999
2023-03-12 00:40:00	3.78921	3.78916	3.788677	-0.00053299999999999
2023-03-12 00:45:00	3.78923	3.789178	3.788697	-0.00053299999999999
2023-03-12 00:50:00	3.78924	3.789196	3.788707	-0.00053299999999999
2023-03-12 00:55:00	3.78925	3.789161	3.788717	-0.00053299999999999
2023-03-12 01:00:00	3.78925	3.789179	3.788717	-0.00053299999999999
2023-03-12 01:05:00	3.78925	3.789143	3.788717	-0.00053299999999999
2023-03-12 01:10:00	3.78925	3.789212	3.788717	-0.00053299999999999
2023-03-12 01:15:00	3.78924	3.789225	3.788707	-0.00053299999999999
2023-03-12 01:20:00	3.78923	3.789233	3.788697	-0.00053299999999999
2023-03-12 01:25:00	3.78921	3.789236	3.788677	-0.00053299999999999
2023-03-12 01:30:00	3.78973	3.789288	3.789197	-0.00053299999999999
2023-03-12 01:35:00	3.78864	3.789229	3.788107	-0.00053299999999999
2023-03-12 01:40:00	3.78916	3.789221	3.788627	-0.00053299999999999
2023-03-12 01:45:00	3.78915	3.789211	3.788617	-0.00053299999999999
2023-03-12 01:50:00	3.78915	3.789201	3.788617	-0.00053299999999999
2023-03-12 01:55:00	3.78914	3.78919	3.788607	-0.00053299999999999
2023-03-12 02:00:00	3.78914	3.789179	3.788607	-0.00053299999999999
2023-03-12 02:05:00	3.78914	3.789169	3.788607	-0.00053299999999999
2023-03-12 02:10:00	3.78914	3.78916	3.788607	-0.00053299999999999
2023-03-12 02:15:00	3.78915	3.789154	3.788617	-0.00053299999999999
2023-03-12 02:20:00	3.78861	3.789042	3.788077	-0.00053299999999999
2023-03-12 02:25:00	3.78915	3.789093	3.788617	-0.00053299999999999
2023-03-12 02:30:00	3.78914	3.789091	3.788607	-0.00053299999999999
2023-03-12 02:35:00	3.78913	3.789089	3.788597	-0.00053299999999999
2023-03-12 02:40:00	3.78911	3.789085	3.788577	-0.00053299999999999
2023-03-12 02:45:00	3.7891	3.789081	3.788567	-0.00053299999999999
2023-03-12 02:50:00	3.78907	3.789074	3.788537	-0.00053299999999999
2023-03-12 02:55:00	3.78905	3.789065	3.788517	-0.00053299999999999
2023-03-12 03:00:00	3.78903	3.789054	3.788497	-0.00053299999999999
2023-03-12 03:05:00	3.78901	3.78904	3.788477	-0.00053299999999999
2023-03-12 03:10:00	3.78898	3.789077	3.788447	-0.00053299999999999
2023-03-12 03:15:00	3.78951	3.789113	3.788977	-0.00053299999999999
2023-03-12 03:20:00	3.78897	3.789096	3.788437	-0.00053299999999999
2023-03-12 03:25:00	3.78897	3.78908	3.788437	-0.00053299999999999
2023-03-12 03:30:00	3.78898	3.789067	3.788447	-0.00053299999999999
2023-03-12 03:35:00	3.789	3.789057	3.788467	-0.00053299999999999
2023-03-12 03:40:00	3.78956	3.789106	3.789027	-0.00053299999999999
2023-03-12 03:45:00	3.78907	3.789108	3.788537	-0.00053299999999999
2023-03-12 03:50:00	3.78912	3.789117	3.788587	-0.00053299999999999
2023-03-12 03:55:00	3.7897	3.789186	3.789167	-0.00053299999999999
2023-03-12 04:00:00	3.78974	3.789262	3.789207	-0.00053299999999999
2023-03-12 04:05:00	3.78924	3.789235	3.788707	-0.00053299999999999
2023-03-12 04:10:00	3.7898	3.789318	3.789267	-0.00053299999999999
2023-03-12 04:15:00	3.78927	3.789348	3.788737	-0.00053299999999999
2023-03-12 04:20:00	3.78929	3.789379	3.788757	-0.00053299999999999
2023-03-12 04:25:00	3.78931	3.78941	3.788777	-0.00053299999999999
2023-03-12 04:30:00	3.78931	3.789385	3.788777	-0.00053299999999999
2023-03-12 04:35:00	3.7893	3.789408	3.788767	-0.00053299999999999
2023-03-12 04:40:00	3.78929	3.789425	3.788757	-0.00053299999999999
2023-03-12 04:45:00	3.78981	3.789436	3.789277	-0.00053299999999999
2023-03-12 04:50:00	3.78926	3.789388	3.788727	-0.00053299999999999
2023-03-12 04:55:00	3.78923	3.789387	3.788697	-0.00053299999999999
2023-03-12 05:00:00	3.78976	3.789383	3.789227	-0.00053299999999999
2023-03-12 05:05:00	3.78974	3.78943	3.789207	-0.00053299999999999
2023-03-12 05:10:00	3.78973	3.789474	3.789197	-0.00053299999999999
2023-03-12 05:15:00	3.78918	3.789461	3.788647	-0.00053299999999999
2023-03-12 05:20:00	3.78916	3.789446	3.788627	-0.00053299999999999
2023-03-12 05:25:00	3.78967	3.789483	3.789137	-0.00053299999999999
2023-03-12 05:30:00	3.78912	3.789466	3.788587	-0.00053299999999999
2023-03-12 05:35:00	3.78911	3.789396	3.788577	-0.00053299999999999
2023-03-12 05:40:00	3.78964	3.789434	3.789107	-0.00053299999999999
2023-03-12 05:45:00	3.7891	3.789421	3.788567	-0.00053299999999999
2023-03-12 05:50:00	3.78909	3.789354	3.788557	-0.00053299999999999
2023-03-12 05:55:00	3.78909	3.789289	3.788557	-0.00053299999999999
2023-03-12 06:00:00	3.78907	3.789223	3.788537	-0.00053299999999999
2023-03-12 06:05:00	3.78907	3.789212	3.788537	-0.00053299999999999
2023-03-12 06:10:00	3.78907	3.789203	3.788537	-0.00053299999999999
2023-03-12 06:15:00	3.78908	3.789144	3.788547	-0.00053299999999999
2023-03-12 06:20:00	3.78909	3.789141	3.788557	-0.00053299999999999
2023-03-12 06:25:00	3.78963	3.789193	3.789097	-0.00053299999999999
2023-03-12 06:30:00	3.78909	3.789138	3.788557	-0.00053299999999999
2023-03-12 06:35:00	3.78908	3.789136	3.788547	-0.00053299999999999
2023-03-12 06:40:00	3.78908	3.789135	3.788547	-0.00053299999999999
2023-03-12 06:45:00	3.78855	3.789081	3.788017	-0.00053299999999999
2023-03-12 06:50:00	3.78909	3.789083	3.788557	-0.00053299999999999
2023-03-12 06:55:00	3.78962	3.789138	3.789087	-0.00053299999999999
2023-03-12 07:00:00	3.78908	3.789139	3.788547	-0.00053299999999999
2023-03-12 07:05:00	3.78907	3.789138	3.788537	-0.00053299999999999
2023-03-12 07:10:00	3.78906	3.789135	3.788527	-0.00053299999999999
2023-03-12 07:15:00	3.78904	3.789076	3.788507	-0.00053299999999999
2023-03-12 07:20:00	3.78903	3.78907	3.788497	-0.00053299999999999
2023-03-12 07:25:00	3.78902	3.789064	3.788487	-0.00053299999999999
2023-03-12 07:30:00	3.78902	3.789058	3.788487	-0.00053299999999999
2023-03-12 07:35:00	3.78902	3.789105	3.788487	-0.00053299999999999
2023-03-12 07:40:00	3.78902	3.789098	3.788487	-0.00053299999999999
2023-03-12 07:45:00	3.78903	3.789039	3.788497	-0.00053299999999999
2023-03-12 07:50:00	3.78905	3.789036	3.788517	-0.00053299999999999
2023-03-12 07:55:00	3.78958	3.789087	3.789047	-0.00053299999999999
2023-03-12 08:00:00	3.78852	3.789033	3.787987	-0.00053299999999999
2023-03-12 08:05:00	3.78958	3.789087	3.789047	-0.00053299999999999
2023-03-12 08:10:00	3.78957	3.789141	3.789037	-0.00053299999999999
2023-03-12 08:15:00	3.78905	3.789144	3.788517	-0.00053299999999999
2023-03-12 08:20:00	3.78906	3.789148	3.788527	-0.00053299999999999
2023-03-12 08:25:00	3.78908	3.789154	3.788547	-0.00053299999999999
2023-03-12 08:30:00	3.7891	3.789162	3.788567	-0.00053299999999999
2023-03-12 08:35:00	3.78911	3.78917	3.788577	-0.00053299999999999
2023-03-12 08:40:00	3.7886	3.789125	3.788067	-0.00053299999999999
2023-03-12 08:45:00	3.78915	3.789082	3.788617	-0.00053299999999999
2023-03-12 08:50:00	3.78915	3.789145	3.788617	-0.00053299999999999
2023-03-12 08:55:00	3.78916	3.789103	3.788627	-0.00053299999999999
2023-03-12 09:00:00	3.78969	3.789115	3.789157	-0.00053299999999999
2023-03-12 09:05:00	3.78968	3.789178	3.789147	-0.00053299999999999
2023-03-12 09:10:00	3.78913	3.789185	3.788597	-0.00053299999999999
2023-03-12 09:15:00	3.78911	3.789188	3.788577	-0.00053299999999999
2023-03-12 09:20:00	3.7891	3.789188	3.788567	-0.00053299999999999
2023-03-12 09:25:00	3.78855	3.789132	3.788017	-0.00053299999999999
2023-03-12 09:30:00	3.78908	3.78918	3.788547	-0.00053299999999999
2023-03-12 09:35:00	3.78854	3.789119	3.788007	-0.00053299999999999
2023-03-12 09:40:00	3.78908	3.789112	3.788547	-0.00053299999999999
2023-03-12 09:45:00	3.78909	3.789105	3.788557	-0.00053299999999999
2023-03-12 09:50:00	3.7891	3.789046	3.788567	-0.00053299999999999
2023-03-12 09:55:00	3.78911	3.788989	3.788577	-0.00053299999999999
2023-03-12 10:00:00	3.78911	3.788987	3.788577	-0.00053299999999999
2023-03-12 10:05:00	3.78911	3.788987	3.788577	-0.00053299999999999
2023-03-12 10:10:00	3.78912	3.788989	3.788587	-0.00053299999999999
2023-03-12 10:15:00	3.78911	3.789045	3.788577	-0.00053299999999999
2023-03-12 10:20:00	3.78911	3.789048	3.788577	-0.00053299999999999
2023-03-12 10:25:00	3.78911	3.789105	3.788577	-0.00053299999999999
2023-03-12 10:30:00	3.7891	3.789107	3.788567	-0.00053299999999999
2023-03-12 10:35:00	3.78909	3.789107	3.788557	-0.00053299999999999
2023-03-12 10:40:00	3.78856	3.789053	3.788027	-0.00053299999999999
2023-03-12 10:45:00	3.78909	3.789051	3.788557	-0.00053299999999999
2023-03-12 10:50:00	3.78909	3.789049	3.788557	-0.00053299999999999
2023-03-12 10:55:00	3.78855	3.788993	3.788017	-0.00053299999999999
2023-03-12 11:00:00	3.78854	3.788935	3.788007	-0.00053299999999999
2023-03-12 11:05:00	3.78908	3.788932	3.788547	-0.00053299999999999
2023-03-12 11:10:00	3.78856	3.788877	3.788027	-0.00053299999999999
2023-03-12 11:15:00	3.78911	3.788877	3.788577	-0.00053299999999999
2023-03-12 11:20:00	3.78914	3.788881	3.788607	-0.00053299999999999
2023-03-12 11:25:00	3.78864	3.788836	3.788107	-0.00053299999999999
2023-03-12 11:30:00	3.7892	3.7889	3.788667	-0.00053299999999999
2023-03-12 11:35:00	3.78922	3.788913	3.788687	-0.00053299999999999
2023-03-12 11:40:00	3.78922	3.788926	3.788687	-0.00053299999999999
2023-03-12 11:45:00	3.78921	3.788992	3.788677	-0.00053299999999999
2023-03-12 11:50:00	3.78919	3.789057	3.788657	-0.00053299999999999
2023-03-12 11:55:00	3.78865	3.789014	3.788117	-0.00053299999999999
2023-03-12 12:00:00	3.78864	3.789022	3.788107	-0.00053299999999999
2023-03-12 12:05:00	3.78917	3.789028	3.788637	-0.00053299999999999
2023-03-12 12:10:00	3.78864	3.788978	3.788107	-0.00053299999999999
2023-03-12 12:15:00	3.78918	3.789032	3.788647	-0.00053299999999999
2023-03-12 12:20:00	3.78865	3.788977	3.788117	-0.00053299999999999
2023-03-12 12:25:00	3.78917	3.788972	3.788637	-0.00053299999999999
2023-03-12 12:30:00	3.78916	3.788966	3.788627	-0.00053299999999999
2023-03-12 12:35:00	3.78862	3.788907	3.788087	-0.00053299999999999
2023-03-12 12:40:00	3.78914	3.788902	3.788607	-0.00053299999999999
2023-03-12 12:45:00	3.78911	3.788948	3.788577	-0.00053299999999999
2023-03-12 12:50:00	3.7891	3.788994	3.788567	-0.00053299999999999
2023-03-12 12:55:00	3.78856	3.788933	3.788027	-0.00053299999999999
2023-03-12 13:00:00	3.78856	3.788925	3.788027	-0.00053299999999999
2023-03-12 13:05:00	3.78857	3.788864	3.788037	-0.00053299999999999
2023-03-12 13:10:00	3.78912	3.788911	3.788587	-0.00053299999999999
2023-03-12 13:15:00	3.78913	3.788907	3.788597	-0.00053299999999999
2023-03-12 13:20:00	3.78913	3.788904	3.788597	-0.00053299999999999
2023-03-12 13:25:00	3.78859	3.788901	3.788057	-0.00053299999999999
2023-03-12 13:30:00	3.78911	3.788898	3.788577	-0.00053299999999999
2023-03-12 13:35:00	3.78909	3.788896	3.788557	-0.00053299999999999
2023-03-12 13:40:00	3.78853	3.788839	3.787997	-0.00053299999999999
2023-03-12 13:45:00	3.7885	3.788833	3.787967	-0.00053299999999999
2023-03-12 13:50:00	3.78849	3.788826	3.787957	-0.00053299999999999
2023-03-12 13:55:00	3.78848	3.788817	3.787947	-0.00053299999999999
2023-03-12 14:00:00	3.78848	3.788753	3.787947	-0.00053299999999999
2023-03-12 14:05:00	3.78902	3.788742	3.788487	-0.00053299999999999
2023-03-12 14:10:00	3.78905	3.788734	3.788517	-0.00053299999999999
2023-03-12 14:15:00	3.78906	3.788781	3.788527	-0.00053299999999999
2023-03-12 14:20:00	3.78855	3.788725	3.788017	-0.00053299999999999
2023-03-12 14:25:00	3.78857	3.788673	3.788037	-0.00053299999999999
2023-03-12 14:30:00	3.78913	3.788733	3.788597	-0.00053299999999999
2023-03-12 14:35:00	3.78862	3.788745	3.788087	-0.00053299999999999
2023-03-12 14:40:00	3.78865	3.788761	3.788117	-0.00053299999999999
2023-03-12 14:45:00	3.7892	3.788833	3.788667	-0.00053299999999999
2023-03-12 14:50:00	3.78922	3.788907	3.788687	-0.00053299999999999
2023-03-12 14:55:00	3.78923	3.788928	3.788697	-0.00053299999999999
2023-03-12 15:00:00	3.78923	3.788946	3.788697	-0.00053299999999999
2023-03-12 15:05:00	3.78869	3.788909	3.788157	-0.00053299999999999
2023-03-12 15:10:00	3.78923	3.788977	3.788697	-0.00053299999999999
2023-03-12 15:15:00	3.78923	3.789043	3.788697	-0.00053299999999999
2023-03-12 15:20:00	3.78923	3.789053	3.788697	-0.00053299999999999
2023-03-12 15:25:00	3.78923	3.789114	3.788697	-0.00053299999999999
2023-03-12 15:30:00	3.78922	3.789171	3.788687	-0.00053299999999999
2023-03-12 15:35:00	3.7892	3.789171	3.788667	-0.00053299999999999
2023-03-12 15:40:00	3.78917	3.789166	3.788637	-0.00053299999999999
2023-03-12 15:45:00	3.78915	3.789158	3.788617	-0.00053299999999999
2023-03-12 15:50:00	3.78912	3.789147	3.788587	-0.00053299999999999
2023-03-12 15:55:00	3.7891	3.789188	3.788567	-0.00053299999999999
2023-03-12 16:00:00	3.78908	3.789173	3.788547	-0.00053299999999999
2023-03-12 16:05:00	3.78906	3.789156	3.788527	-0.00053299999999999
2023-03-12 16:10:00	3.78903	3.789136	3.788497	-0.00053299999999999
2023-03-12 16:15:00	3.78902	3.789115	3.788487	-0.00053299999999999
2023-03-12 16:20:00	3.78901	3.789094	3.788477	-0.00053299999999999
2023-03-12 16:25:00	3.78848	3.789022	3.787947	-0.00053299999999999
2023-03-12 16:30:00	3.7885	3.788955	3.787967	-0.00053299999999999
2023-03-12 16:35:00	3.78906	3.788946	3.788527	-0.00053299999999999
2023-03-12 16:40:00	3.7891	3.788944	3.788567	-0.00053299999999999
2023-03-12 16:45:00	3.78912	3.788946	3.788587	-0.00053299999999999
2023-03-12 16:50:00	3.78968	3.789006	3.789147	-0.00053299999999999
2023-03-12 16:55:00	3.78915	3.789015	3.788617	-0.00053299999999999
2023-03-12 17:00:00	3.78916	3.789028	3.788627	-0.00053299999999999
2023-03-12 17:05:00	3.78916	3.789042	3.788627	-0.00053299999999999
2023-03-12 17:10:00	3.78863	3.789004	3.788097	-0.00053299999999999
2023-03-12 17:15:00	3.78916	3.789072	3.788627	-0.00053299999999999
2023-03-12 17:20:00	3.78915	3.789137	3.788617	-0.00053299999999999
2023-03-12 17:25:00	3.78915	3.789146	3.788617	-0.00053299999999999
2023-03-12 17:30:00	3.78915	3.789151	3.788617	-0.00053299999999999
2023-03-12 17:35:00	3.78915	3.789154	3.788617	-0.00053299999999999
2023-03-12 17:40:00	3.78862	3.789048	3.788087	-0.00053299999999999
2023-03-12 17:45:00	3.78863	3.788996	3.788097	-0.00053299999999999
2023-03-12 17:50:00	3.78917	3.788997	3.788637	-0.00053299999999999
2023-03-12 17:55:00	3.78865	3.788946	3.788117	-0.00053299999999999
2023-03-12 18:00:00	3.78865	3.788948	3.788117	-0.00053299999999999
2023-03-12 18:05:00	3.78918	3.78895	3.788647	-0.00053299999999999
2023-03-12 18:10:00	3.78916	3.788951	3.788627	-0.00053299999999999
2023-03-12 18:15:00	3.78861	3.788897	3.788077	-0.00053299999999999
2023-03-12 18:20:00	3.78914	3.788896	3.788607	-0.00053299999999999
2023-03-12 18:25:00	3.78913	3.788894	3.788597	-0.00053299999999999
2023-03-12 18:30:00	3.78914	3.788946	3.788607	-0.00053299999999999
2023-03-12 18:35:00	3.78968	3.789051	3.789147	-0.00053299999999999
2023-03-12 18:40:00	3.78915	3.789049	3.788617	-0.00053299999999999
2023-03-12 18:45:00	3.78915	3.789099	3.788617	-0.00053299999999999
2023-03-12 18:50:00	3.78915	3.789149	3.788617	-0.00053299999999999
2023-03-12 18:55:00	3.78968	3.789199	3.789147	-0.00053299999999999
2023-03-12 19:00:00	3.78914	3.789197	3.788607	-0.00053299999999999
2023-03-12 19:05:00	3.78913	3.789249	3.788597	-0.00053299999999999
2023-03-12 19:10:00	3.78913	3.789248	3.788597	-0.00053299999999999
2023-03-12 19:15:00	3.78861	3.789196	3.788077	-0.00053299999999999
2023-03-12 19:20:00	3.78968	3.78925	3.789147	-0.00053299999999999
2023-03-12 19:25:00	3.78916	3.789198	3.788627	-0.00053299999999999
2023-03-12 19:30:00	3.78919	3.789202	3.788657	-0.00053299999999999
2023-03-12 19:35:00	3.78973	3.78926	3.789197	-0.00053299999999999
2023-03-12 19:40:00	3.78921	3.789266	3.788677	-0.00053299999999999
2023-03-12 19:45:00	3.78974	3.789272	3.789207	-0.00053299999999999
2023-03-12 19:50:00	3.7892	3.789278	3.788667	-0.00053299999999999
2023-03-12 19:55:00	3.78919	3.789284	3.788657	-0.00053299999999999
2023-03-12 20:00:00	3.78917	3.789288	3.788637	-0.00053299999999999
2023-03-12 20:05:00	3.78916	3.789343	3.788627	-0.00053299999999999
2023-03-12 20:10:00	3.78915	3.78929	3.788617	-0.00053299999999999
2023-03-12 20:15:00	3.78914	3.789288	3.788607	-0.00053299999999999
2023-03-12 20:20:00	3.78913	3.789282	3.788597	-0.00053299999999999
2023-03-12 20:25:00	3.78913	3.789222	3.788597	-0.00053299999999999
2023-03-12 20:30:00	3.78914	3.789215	3.788607	-0.00053299999999999
2023-03-12 20:35:00	3.78915	3.789156	3.788617	-0.00053299999999999
2023-03-12 20:40:00	3.78916	3.789152	3.788627	-0.00053299999999999
2023-03-12 20:45:00	3.78864	3.789097	3.788107	-0.00053299999999999
2023-03-12 20:50:00	3.78919	3.789099	3.788657	-0.00053299999999999
2023-03-12 20:55:00	3.78973	3.789156	3.789197	-0.00053299999999999
2023-03-12 21:00:00	3.78921	3.789162	3.788677	-0.00053299999999999
2023-03-12 21:05:00	3.78974	3.789222	3.789207	-0.00053299999999999
2023-03-12 21:10:00	3.78921	3.78923	3.788677	-0.00053299999999999
2023-03-12 21:15:00	3.78974	3.789291	3.789207	-0.00053299999999999
2023-03-12 21:20:00	3.7892	3.789297	3.788667	-0.00053299999999999
2023-03-12 21:25:00	3.78919	3.789301	3.788657	-0.00053299999999999
2023-03-12 21:30:00	3.78864	3.789249	3.788107	-0.00053299999999999
2023-03-12 21:35:00	3.78969	3.789354	3.789157	-0.00053299999999999
2023-03-12 21:40:00	3.78968	3.789403	3.789147	-0.00053299999999999
2023-03-12 21:45:00	3.78966	3.789396	3.789127	-0.00053299999999999
2023-03-12 21:50:00	3.78965	3.78944	3.789117	-0.00053299999999999
2023-03-12 21:55:00	3.78966	3.789432	3.789127	-0.00053299999999999
2023-03-12 22:00:00	3.78967	3.789478	3.789137	-0.00053299999999999
2023-03-12 22:05:00	3.78915	3.789419	3.788617	-0.00053299999999999
2023-03-12 22:10:00	3.78915	3.789414	3.788617	-0.00053299999999999
2023-03-12 22:15:00	3.78915	3.78941	3.788617	-0.00053299999999999
2023-03-12 22:20:00	3.78915	3.789461	3.788617	-0.00053299999999999
2023-03-12 22:25:00	3.78915	3.789407	3.788617	-0.00053299999999999
2023-03-12 22:30:00	3.78968	3.789407	3.789147	-0.00053299999999999
2023-03-12 22:35:00	3.78915	3.789356	3.788617	-0.00053299999999999
2023-03-12 22:40:00	3.78968	3.789359	3.789147	-0.00053299999999999
2023-03-12 22:45:00	3.78915	3.789308	3.788617	-0.00053299999999999
2023-03-12 22:50:00	3.78916	3.789257	3.788627	-0.00053299999999999
2023-03-12 22:55:00	3.78916	3.789258	3.788627	-0.00053299999999999
2023-03-12 23:00:00	3.78916	3.789259	3.788627	-0.00053299999999999
2023-03-12 23:05:00	3.78915	3.789259	3.788617	-0.00053299999999999
2023-03-12 23:10:00	3.78915	3.789259	3.788617	-0.00053299999999999
2023-03-12 23:15:00	3.78967	3.789311	3.789137	-0.00053299999999999
2023-03-12 23:20:00	3.78965	3.789308	3.789117	-0.00053299999999999
2023-03-12 23:25:00	3.78911	3.789304	3.788577	-0.00053299999999999
2023-03-12 23:30:00	3.78911	3.789247	3.788577	-0.00053299999999999
2023-03-12 23:35:00	3.78911	3.789243	3.788577	-0.00053299999999999
2023-03-12 23:40:00	3.78963	3.78929	3.789097	-0.00053299999999999
2023-03-12 23:45:00	3.78908	3.789282	3.788547	-0.00053299999999999
2023-03-12 23:50:00	3.78962	3.789328	3.789087	-0.00053299999999999
2023-03-12 23:55:00	3.78909	3.789322	3.788557	-0.00053299999999999
2023-03-13 00:00:00	3.78964	3.789371	3.789107	-0.00053299999999999
2023-03-13 00:05:00	3.78914	3.789318	3.788607	-0.00053299999999999
2023-03-13 00:10:00	3.78915	3.789268	3.788617	-0.00053299999999999
2023-03-13 00:15:00	3.7897	3.789327	3.789167	-0.00053299999999999
2023-03-13 00:20:00	3.7897	3.789386	3.789167	-0.00053299999999999
2023-03-13 00:25:00	3.78917	3.789392	3.788637	-0.00053299999999999
2023-03-13 00:30:00	3.7897	3.789399	3.789167	-0.00053299999999999
2023-03-13 00:35:00	3.78969	3.78946	3.789157	-0.00053299999999999
2023-03-13 00:40:00	3.78969	3.789467	3.789157	-0.00053299999999999
2023-03-13 00:45:00	3.78968	3.789526	3.789147	-0.00053299999999999
2023-03-13 00:50:00	3.78968	3.78953	3.789147	-0.00053299999999999
2023-03-13 00:55:00	3.78914	3.78953	3.788607	-0.00053299999999999
2023-03-13 01:00:00	3.78967	3.789582	3.789137	-0.00053299999999999
2023-03-13 01:05:00	3.78966	3.789578	3.789127	-0.00053299999999999
2023-03-13 01:10:00	3.78913	3.789521	3.788597	-0.00053299999999999
2023-03-13 01:15:00	3.78965	3.789569	3.789117	-0.00053299999999999
2023-03-13 01:20:00	3.78965	3.789564	3.789117	-0.00053299999999999
2023-03-13 01:25:00	3.78964	3.789559	3.789107	-0.00053299999999999
2023-03-13 01:30:00	3.78964	3.789554	3.789107	-0.00053299999999999
2023-03-13 01:35:00	3.78962	3.789548	3.789087	-0.00053299999999999
2023-03-13 01:40:00	3.78907	3.789487	3.788537	-0.00053299999999999
2023-03-13 01:45:00	3.78905	3.789478	3.788517	-0.00053299999999999
2023-03-13 01:50:00	3.78904	3.789415	3.788507	-0.00053299999999999
2023-03-13 01:55:00	3.78956	3.789405	3.789027	-0.00053299999999999
2023-03-13 02:00:00	3.78956	3.789448	3.789027	-0.00053299999999999
2023-03-13 02:05:00	3.78903	3.789386	3.788497	-0.00053299999999999
2023-03-13 02:10:00	3.78906	3.789327	3.788527	-0.00053299999999999
2023-03-13 02:15:00	3.78961	3.789324	3.789077	-0.00053299999999999
2023-03-13 02:20:00	3.78964	3.789324	3.789107	-0.00053299999999999
2023-03-13 02:25:00	3.78968	3.78933	3.789147	-0.00053299999999999
2023-03-13 02:30:00	3.78971	3.789394	3.789177	-0.00053299999999999
2023-03-13 02:35:00	3.78973	3.789462	3.789197	-0.00053299999999999
2023-03-13 02:40:00	3.78975	3.789533	3.789217	-0.00053299999999999
2023-03-13 02:45:00	3.78923	3.7895	3.788697	-0.00053299999999999
2023-03-13 02:50:00	3.78977	3.789521	3.789237	-0.00053299999999999
2023-03-13 02:55:00	3.78976	3.789594	3.789227	-0.00053299999999999
2023-03-13 03:00:00	3.78973	3.789661	3.789197	-0.00053299999999999
2023-03-13 03:05:00	3.78971	3.789671	3.789177	-0.00053299999999999
2023-03-13 03:10:00	3.78915	3.789622	3.788617	-0.00053299999999999
2023-03-13 03:15:00	3.78967	3.789621	3.789137	-0.00053299999999999
2023-03-13 03:20:00	3.78966	3.789616	3.789127	-0.00053299999999999
2023-03-13 03:25:00	3.78965	3.789608	3.789117	-0.00053299999999999
2023-03-13 03:30:00	3.78965	3.789598	3.789117	-0.00053299999999999
2023-03-13 03:35:00	3.79018	3.789693	3.789647	-0.00053299999999999
2023-03-13 03:40:00	3.78965	3.789681	3.789117	-0.00053299999999999
2023-03-13 03:45:00	3.78966	3.789671	3.789127	-0.00053299999999999
2023-03-13 03:50:00	3.78966	3.789664	3.789127	-0.00053299999999999
2023-03-13 03:55:00	3.78967	3.78966	3.789137	-0.00053299999999999
2023-03-13 04:00:00	3.78968	3.789713	3.789147	-0.00053299999999999
2023-03-13 04:05:00	3.78968	3.789714	3.789147	-0.00053299999999999
2023-03-13 04:10:00	3.78968	3.789716	3.789147	-0.00053299999999999
2023-03-13 04:15:00	3.78968	3.789719	3.789147	-0.00053299999999999
2023-03-13 04:20:00	3.78967	3.789721	3.789137	-0.00053299999999999
2023-03-13 04:25:00	3.78964	3.789667	3.789107	-0.00053299999999999
2023-03-13 04:30:00	3.78962	3.789664	3.789087	-0.00053299999999999
2023-03-13 04:35:00	3.78959	3.789657	3.789057	-0.00053299999999999
2023-03-13 04:40:00	3.78956	3.789647	3.789027	-0.00053299999999999
2023-03-13 04:45:00	3.78953	3.789633	3.788997	-0.00053299999999999
2023-03-13 04:50:00	3.7895	3.789615	3.788967	-0.00053299999999999
2023-03-13 04:55:00	3.78948	3.789595	3.788947	-0.00053299999999999
2023-03-13 05:00:00	3.78947	3.789574	3.788937	-0.00053299999999999
2023-03-13 05:05:00	3.78947	3.789553	3.788937	-0.00053299999999999
2023-03-13 05:10:00	3.79054	3.78964	3.790007	-0.00053299999999999
2023-03-13 05:15:00	3.78948	3.789624	3.788947	-0.00053299999999999
2023-03-13 05:20:00	3.78948	3.78961	3.788947	-0.00053299999999999
2023-03-13 05:25:00	3.78948	3.789599	3.788947	-0.00053299999999999
2023-03-13 05:30:00	3.78948	3.789591	3.788947	-0.00053299999999999
2023-03-13 05:35:00	3.79001	3.789639	3.789477	-0.00053299999999999
2023-03-13 05:40:00	3.78949	3.789638	3.788957	-0.00053299999999999
2023-03-13 05:45:00	3.78952	3.789642	3.788987	-0.00053299999999999
2023-03-13 05:50:00	3.78955	3.78965	3.789017	-0.00053299999999999
2023-03-13 05:55:00	3.78958	3.789661	3.789047	-0.00053299999999999
2023-03-13 06:00:00	3.78961	3.789568	3.789077	-0.00053299999999999
2023-03-13 06:05:00	3.78964	3.789584	3.789107	-0.00053299999999999
2023-03-13 06:10:00	3.78967	3.789603	3.789137	-0.00053299999999999
2023-03-13 06:15:00	3.79022	3.789677	3.789687	-0.00053299999999999
2023-03-13 06:20:00	3.79025	3.789754	3.789717	-0.00053299999999999
2023-03-13 06:25:00	3.78973	3.789726	3.789197	-0.00053299999999999
2023-03-13 06:30:00	3.78974	3.789751	3.789207	-0.00053299999999999
2023-03-13 06:35:00	3.79027	3.789826	3.789737	-0.00053299999999999
2023-03-13 06:40:00	3.78973	3.789844	3.789197	-0.00053299999999999
2023-03-13 06:45:00	3.78973	3.789859	3.789197	-0.00053299999999999
2023-03-13 06:50:00	3.78973	3.789871	3.789197	-0.00053299999999999
2023-03-13 06:55:00	3.78973	3.78988	3.789197	-0.00053299999999999
2023-03-13 07:00:00	3.78974	3.789887	3.789207	-0.00053299999999999
2023-03-13 07:05:00	3.78974	3.789839	3.789207	-0.00053299999999999
2023-03-13 07:10:00	3.78975	3.789789	3.789217	-0.00053299999999999
2023-03-13 07:15:00	3.78976	3.789792	3.789227	-0.00053299999999999
2023-03-13 07:20:00	3.78977	3.789795	3.789237	-0.00053299999999999
2023-03-13 07:25:00	3.78977	3.789745	3.789237	-0.00053299999999999
2023-03-13 07:30:00	3.79084	3.789856	3.790307	-0.00053299999999999
2023-03-13 07:35:00	3.78978	3.789861	3.789247	-0.00053299999999999
2023-03-13 07:40:00	3.78977	3.789865	3.789237	-0.00053299999999999
2023-03-13 07:45:00	3.78974	3.789866	3.789207	-0.00053299999999999
2023-03-13 07:50:00	3.78972	3.789864	3.789187	-0.00053299999999999
2023-03-13 07:55:00	3.78969	3.789859	3.789157	-0.00053299999999999
2023-03-13 08:00:00	3.79022	3.789906	3.789687	-0.00053299999999999
2023-03-13 08:05:00	3.78966	3.789896	3.789127	-0.00053299999999999
2023-03-13 08:10:00	3.78964	3.789883	3.789107	-0.00053299999999999
2023-03-13 08:15:00	3.78961	3.789867	3.789077	-0.00053299999999999
2023-03-13 08:20:00	3.78959	3.789742	3.789057	-0.00053299999999999
2023-03-13 08:25:00	3.78956	3.78972	3.789027	-0.00053299999999999
2023-03-13 08:30:00	3.78956	3.789699	3.789027	-0.00053299999999999
2023-03-13 08:35:00	3.78956	3.789681	3.789027	-0.00053299999999999
2023-03-13 08:40:00	3.78956	3.789665	3.789027	-0.00053299999999999
2023-03-13 08:45:00	3.79011	3.789707	3.789577	-0.00053299999999999
2023-03-13 08:50:00	3.79014	3.789699	3.789607	-0.00053299999999999
2023-03-13 08:55:00	3.78962	3.789695	3.789087	-0.00053299999999999
2023-03-13 09:00:00	3.79018	3.789749	3.789647	-0.00053299999999999
2023-03-13 09:05:00	3.78968	3.789756	3.789147	-0.00053299999999999
2023-03-13 09:10:00	3.78972	3.789769	3.789187	-0.00053299999999999
2023-03-13 09:15:00	3.78974	3.789787	3.789207	-0.00053299999999999
2023-03-13 09:20:00	3.78977	3.789808	3.789237	-0.00053299999999999
2023-03-13 09:25:00	3.79085	3.789937	3.790317	-0.00053299999999999
2023-03-13 09:30:00	3.79032	3.790013	3.789787	-0.00053299999999999
2023-03-13 09:35:00	3.79032	3.790034	3.789787	-0.00053299999999999
2023-03-13 09:40:00	3.7903	3.79005	3.789767	-0.00053299999999999
2023-03-13 09:45:00	3.79029	3.790117	3.789757	-0.00053299999999999
2023-03-13 09:50:00	3.78974	3.790073	3.789207	-0.00053299999999999
2023-03-13 09:55:00	3.79027	3.790132	3.789737	-0.00053299999999999
2023-03-13 10:00:00	3.79026	3.790186	3.789727	-0.00053299999999999
2023-03-13 10:05:00	3.78973	3.790185	3.789197	-0.00053299999999999
2023-03-13 10:10:00	3.78971	3.790179	3.789177	-0.00053299999999999
2023-03-13 10:15:00	3.79022	3.790116	3.789687	-0.00053299999999999
2023-03-13 10:20:00	3.79074	3.790158	3.790207	-0.00053299999999999
2023-03-13 10:25:00	3.79072	3.790198	3.790187	-0.00053299999999999
2023-03-13 10:30:00	3.79018	3.790186	3.789647	-0.00053299999999999
2023-03-13 10:35:00	3.78963	3.79012	3.789097	-0.00053299999999999
2023-03-13 10:40:00	3.79014	3.79016	3.789607	-0.00053299999999999
2023-03-13 10:45:00	3.79067	3.7902	3.790137	-0.00053299999999999
2023-03-13 10:50:00	3.79013	3.790187	3.789597	-0.00053299999999999
2023-03-13 10:55:00	3.78959	3.790173	3.789057	-0.00053299999999999
2023-03-13 11:00:00	3.78958	3.79016	3.789047	-0.00053299999999999
2023-03-13 11:05:00	3.79063	3.790201	3.790097	-0.00053299999999999
2023-03-13 11:10:00	3.78956	3.790083	3.789027	-0.00053299999999999
2023-03-13 11:15:00	3.78956	3.789967	3.789027	-0.00053299999999999
2023-03-13 11:20:00	3.79011	3.78996	3.789577	-0.00053299999999999
2023-03-13 11:25:00	3.7896	3.789957	3.789067	-0.00053299999999999
2023-03-13 11:30:00	3.79014	3.789957	3.789607	-0.00053299999999999
2023-03-13 11:35:00	3.78962	3.789852	3.789087	-0.00053299999999999
2023-03-13 11:40:00	3.7907	3.789909	3.790167	-0.00053299999999999
2023-03-13 11:45:00	3.79017	3.789967	3.789637	-0.00053299999999999
2023-03-13 11:50:00	3.79018	3.790027	3.789647	-0.00053299999999999
2023-03-13 11:55:00	3.78965	3.789929	3.789117	-0.00053299999999999
2023-03-13 12:00:00	3.79073	3.790046	3.790197	-0.00053299999999999
2023-03-13 12:05:00	3.79022	3.790112	3.789687	-0.00053299999999999
2023-03-13 12:10:00	3.79076	3.790177	3.790227	-0.00053299999999999
2023-03-13 12:15:00	3.79022	3.790239	3.789687	-0.00053299999999999
2023-03-13 12:20:00	3.79022	3.790247	3.789687	-0.00053299999999999
2023-03-13 12:25:00	3.79022	3.790307	3.789687	-0.00053299999999999
2023-03-13 12:30:00	3.79022	3.790259	3.789687	-0.00053299999999999
2023-03-13 12:35:00	3.78968	3.79021	3.789147	-0.00053299999999999
2023-03-13 12:40:00	3.79022	3.790214	3.789687	-0.00053299999999999
2023-03-13 12:45:00	3.78969	3.790218	3.789157	-0.00053299999999999
2023-03-13 12:50:00	3.79022	3.790167	3.789687	-0.00053299999999999
2023-03-13 12:55:00	3.79022	3.790167	3.789687	-0.00053299999999999
2023-03-13 13:00:00	3.79021	3.790112	3.789677	-0.00053299999999999
2023-03-13 13:05:00	3.79019	3.790109	3.789657	-0.00053299999999999
2023-03-13 13:10:00	3.7907	3.790157	3.790167	-0.00053299999999999
2023-03-13 13:15:00	3.79068	3.790203	3.790147	-0.00053299999999999
2023-03-13 13:20:00	3.78961	3.790142	3.789077	-0.00053299999999999
2023-03-13 13:25:00	3.79014	3.790188	3.789607	-0.00053299999999999
2023-03-13 13:30:00	3.79067	3.790233	3.790137	-0.00053299999999999
2023-03-13 13:35:00	3.78962	3.790226	3.789087	-0.00053299999999999
2023-03-13 13:40:00	3.7907	3.790274	3.790167	-0.00053299999999999
2023-03-13 13:45:00	3.79018	3.79027	3.789647	-0.00053299999999999
2023-03-13 13:50:00	3.79072	3.790321	3.790187	-0.00053299999999999
2023-03-13 13:55:00	3.79073	3.790375	3.790197	-0.00053299999999999
2023-03-13 14:00:00	3.79075	3.79038	3.790217	-0.00053299999999999
2023-03-13 14:05:00	3.79076	3.790388	3.790227	-0.00053299999999999
2023-03-13 14:10:00	3.79025	3.790452	3.789717	-0.00053299999999999
2023-03-13 14:15:00	3.7908	3.790518	3.790267	-0.00053299999999999
2023-03-13 14:20:00	3.79134	3.790585	3.790807	-0.00053299999999999
2023-03-13 14:25:00	3.79082	3.790705	3.790287	-0.00053299999999999
2023-03-13 14:30:00	3.79135	3.79077	3.790817	-0.00053299999999999
2023-03-13 14:35:00	3.79081	3.790833	3.790277	-0.00053299999999999
2023-03-13 14:40:00	3.7908	3.790841	3.790267	-0.00053299999999999
2023-03-13 14:45:00	3.79026	3.790794	3.789727	-0.00053299999999999
2023-03-13 14:50:00	3.79131	3.79085	3.790777	-0.00053299999999999
2023-03-13 14:55:00	3.79129	3.790903	3.790757	-0.00053299999999999
2023-03-13 15:00:00	3.79074	3.790952	3.790207	-0.00053299999999999
2023-03-13 15:05:00	3.79018	3.79089	3.789647	-0.00053299999999999
2023-03-13 15:10:00	3.79017	3.790773	3.789637	-0.00053299999999999
2023-03-13 15:15:00	3.79069	3.79076	3.790157	-0.00053299999999999
2023-03-13 15:20:00	3.79122	3.790747	3.790687	-0.00053299999999999
2023-03-13 15:25:00	3.79122	3.790788	3.790687	-0.00053299999999999
2023-03-13 15:30:00	3.79069	3.790777	3.790157	-0.00053299999999999
2023-03-13 15:35:00	3.79017	3.790768	3.789637	-0.00053299999999999
2023-03-13 15:40:00	3.79124	3.790761	3.790707	-0.00053299999999999
2023-03-13 15:45:00	3.79071	3.790703	3.790177	-0.00053299999999999
2023-03-13 15:50:00	3.79125	3.790754	3.790717	-0.00053299999999999
2023-03-13 15:55:00	3.79126	3.790862	3.790727	-0.00053299999999999
2023-03-13 16:00:00	3.79128	3.790973	3.790747	-0.00053299999999999
2023-03-13 16:05:00	3.7913	3.791034	3.790767	-0.00053299999999999
2023-03-13 16:10:00	3.79133	3.791045	3.790797	-0.00053299999999999
2023-03-13 16:15:00	3.79028	3.790951	3.789747	-0.00053299999999999
2023-03-13 16:20:00	3.79136	3.791018	3.790827	-0.00053299999999999
2023-03-13 16:25:00	3.79188	3.791189	3.791347	-0.00053299999999999
2023-03-13 16:30:00	3.79186	3.791251	3.791327	-0.00053299999999999
2023-03-13 16:35:00	3.79183	3.791363	3.791297	-0.00053299999999999
2023-03-13 16:40:00	3.7918	3.791418	3.791267	-0.00053299999999999
2023-03-13 16:45:00	3.79124	3.791416	3.790707	-0.00053299999999999
2023-03-13 16:50:00	3.79121	3.791409	3.790677	-0.00053299999999999
2023-03-13 16:55:00	3.79119	3.791398	3.790657	-0.00053299999999999
2023-03-13 17:00:00	3.79171	3.791436	3.791177	-0.00053299999999999
2023-03-13 17:05:00	3.79118	3.791526	3.790647	-0.00053299999999999
2023-03-13 17:10:00	3.79066	3.791456	3.790127	-0.00053299999999999
2023-03-13 17:15:00	3.79067	3.791335	3.790137	-0.00053299999999999
2023-03-13 17:20:00	3.79069	3.791218	3.790157	-0.00053299999999999
2023-03-13 17:25:00	3.79177	3.791212	3.791237	-0.00053299999999999
2023-03-13 17:30:00	3.79125	3.791157	3.790717	-0.00053299999999999
2023-03-13 17:35:00	3.79179	3.791212	3.791257	-0.00053299999999999
2023-03-13 17:40:00	3.79125	3.791216	3.790717	-0.00053299999999999
2023-03-13 17:45:00	3.79126	3.791223	3.790727	-0.00053299999999999
2023-03-13 17:50:00	3.79179	3.791231	3.791257	-0.00053299999999999
2023-03-13 17:55:00	3.7918	3.791293	3.791267	-0.00053299999999999
2023-03-13 18:00:00	3.79182	3.791409	3.791287	-0.00053299999999999
2023-03-13 18:05:00	3.7913	3.791472	3.790767	-0.00053299999999999
2023-03-13 18:10:00	3.79186	3.791589	3.791327	-0.00053299999999999
2023-03-13 18:15:00	3.79187	3.791599	3.791337	-0.00053299999999999
2023-03-13 18:20:00	3.79188	3.791662	3.791347	-0.00053299999999999
2023-03-13 18:25:00	3.79135	3.791618	3.790817	-0.00053299999999999
2023-03-13 18:30:00	3.79187	3.79168	3.791337	-0.00053299999999999
2023-03-13 18:35:00	3.79187	3.791741	3.791337	-0.00053299999999999
2023-03-13 18:40:00	3.79187	3.791749	3.791337	-0.00053299999999999
2023-03-13 18:45:00	3.79185	3.791754	3.791317	-0.00053299999999999
2023-03-13 18:50:00	3.79183	3.791755	3.791297	-0.00053299999999999
2023-03-13 18:55:00	3.79182	3.791807	3.791287	-0.00053299999999999
2023-03-13 19:00:00	3.7918	3.791801	3.791267	-0.00053299999999999
2023-03-13 19:05:00	3.79233	3.791847	3.791797	-0.00053299999999999
2023-03-13 19:10:00	3.79232	3.791891	3.791787	-0.00053299999999999
2023-03-13 19:15:00	3.7923	3.791986	3.791767	-0.00053299999999999
2023-03-13 19:20:00	3.79177	3.791976	3.791237	-0.00053299999999999
2023-03-13 19:25:00	3.79177	3.791966	3.791237	-0.00053299999999999
2023-03-13 19:30:00	3.79179	3.791958	3.791257	-0.00053299999999999
2023-03-13 19:35:00	3.79179	3.791952	3.791257	-0.00053299999999999
2023-03-13 19:40:00	3.79233	3.792002	3.791797	-0.00053299999999999
2023-03-13 19:45:00	3.79179	3.791999	3.791257	-0.00053299999999999
2023-03-13 19:50:00	3.79179	3.791998	3.791257	-0.00053299999999999
2023-03-13 19:55:00	3.79177	3.791942	3.791237	-0.00053299999999999
2023-03-13 20:00:00	3.7923	3.79194	3.791767	-0.00053299999999999
2023-03-13 20:05:00	3.79177	3.791887	3.791237	-0.00053299999999999
2023-03-13 20:10:00	3.79178	3.791888	3.791247	-0.00053299999999999
2023-03-13 20:15:00	3.79179	3.79189	3.791257	-0.00053299999999999
2023-03-13 20:20:00	3.79182	3.791893	3.791287	-0.00053299999999999
2023-03-13 20:25:00	3.79183	3.791897	3.791297	-0.00053299999999999
2023-03-13 20:30:00	3.79238	3.791902	3.791847	-0.00053299999999999
2023-03-13 20:35:00	3.79186	3.791909	3.791327	-0.00053299999999999
2023-03-13 20:40:00	3.79238	3.791968	3.791847	-0.00053299999999999
2023-03-13 20:45:00	3.79237	3.792028	3.791837	-0.00053299999999999
2023-03-13 20:50:00	3.79235	3.792033	3.791817	-0.00053299999999999
2023-03-13 20:55:00	3.79233	3.792089	3.791797	-0.00053299999999999
2023-03-13 21:00:00	3.79178	3.792089	3.791247	-0.00053299999999999
2023-03-13 21:05:00	3.79177	3.792087	3.791237	-0.00053299999999999
2023-03-13 21:10:00	3.79229	3.792134	3.791757	-0.00053299999999999
2023-03-13 21:15:00	3.79176	3.792127	3.791227	-0.00053299999999999
2023-03-13 21:20:00	3.79229	3.792118	3.791757	-0.00053299999999999
2023-03-13 21:25:00	3.79229	3.792161	3.791757	-0.00053299999999999
2023-03-13 21:30:00	3.79176	3.792099	3.791227	-0.00053299999999999
2023-03-13 21:35:00	3.79229	3.792091	3.791757	-0.00053299999999999
2023-03-13 21:40:00	3.79176	3.792032	3.791227	-0.00053299999999999
2023-03-13 21:45:00	3.79177	3.791976	3.791237	-0.00053299999999999
2023-03-13 21:50:00	3.79178	3.791976	3.791247	-0.00053299999999999
2023-03-13 21:55:00	3.79179	3.791978	3.791257	-0.00053299999999999
2023-03-13 22:00:00	3.79232	3.791981	3.791787	-0.00053299999999999
2023-03-13 22:05:00	3.79231	3.792036	3.791777	-0.00053299999999999
2023-03-13 22:10:00	3.79177	3.791984	3.791237	-0.00053299999999999
2023-03-13 22:15:00	3.7923	3.791985	3.791767	-0.00053299999999999
2023-03-13 22:20:00	3.79176	3.791985	3.791227	-0.00053299999999999
2023-03-13 22:25:00	3.79177	3.791933	3.791237	-0.00053299999999999
2023-03-13 22:30:00	3.79178	3.791935	3.791247	-0.00053299999999999
2023-03-13 22:35:00	3.79232	3.79199	3.791787	-0.00053299999999999
2023-03-13 22:40:00	3.79179	3.791991	3.791257	-0.00053299999999999
2023-03-13 22:45:00	3.79232	3.792044	3.791787	-0.00053299999999999
2023-03-13 22:50:00	3.79232	3.792044	3.791787	-0.00053299999999999
2023-03-13 22:55:00	3.79231	3.792044	3.791777	-0.00053299999999999
2023-03-13 23:00:00	3.79177	3.792044	3.791237	-0.00053299999999999
2023-03-13 23:05:00	3.79177	3.791991	3.791237	-0.00053299999999999
2023-03-13 23:10:00	3.79231	3.792046	3.791777	-0.00053299999999999
2023-03-13 23:15:00	3.79178	3.792047	3.791247	-0.00053299999999999
2023-03-13 23:20:00	3.79178	3.792047	3.791247	-0.00053299999999999
2023-03-13 23:25:00	3.79177	3.791992	3.791237	-0.00053299999999999
2023-03-13 23:30:00	3.79175	3.791988	3.791217	-0.00053299999999999
2023-03-13 23:35:00	3.79228	3.791984	3.791747	-0.00053299999999999
2023-03-13 23:40:00	3.79173	3.791925	3.791197	-0.00053299999999999
2023-03-13 23:45:00	3.79225	3.791919	3.791717	-0.00053299999999999
2023-03-13 23:50:00	3.79172	3.791914	3.791187	-0.00053299999999999
2023-03-13 23:55:00	3.79173	3.79191	3.791197	-0.00053299999999999
2023-03-14 00:00:00	3.79175	3.791854	3.791217	-0.00053299999999999
2023-03-14 00:05:00	3.79175	3.791851	3.791217	-0.00053299999999999
2023-03-14 00:10:00	3.79177	3.79185	3.791237	-0.00053299999999999
2023-03-14 00:15:00	3.79177	3.79185	3.791237	-0.00053299999999999
2023-03-14 00:20:00	3.79177	3.791852	3.791237	-0.00053299999999999
2023-03-14 00:25:00	3.79176	3.7918	3.791227	-0.00053299999999999
2023-03-14 00:30:00	3.79228	3.791855	3.791747	-0.00053299999999999
2023-03-14 00:35:00	3.79174	3.791804	3.791207	-0.00053299999999999
2023-03-14 00:40:00	3.79173	3.791805	3.791197	-0.00053299999999999
2023-03-14 00:45:00	3.79226	3.791858	3.791727	-0.00053299999999999
2023-03-14 00:50:00	3.79227	3.79191	3.791737	-0.00053299999999999
2023-03-14 00:55:00	3.79228	3.791963	3.791747	-0.00053299999999999
2023-03-14 01:00:00	3.79231	3.792017	3.791777	-0.00053299999999999
2023-03-14 01:05:00	3.79234	3.792074	3.791807	-0.00053299999999999
2023-03-14 01:10:00	3.79237	3.792134	3.791837	-0.00053299999999999
2023-03-14 01:15:00	3.79185	3.792143	3.791317	-0.00053299999999999
2023-03-14 01:20:00	3.79187	3.792102	3.791337	-0.00053299999999999
2023-03-14 01:25:00	3.79187	3.792115	3.791337	-0.00053299999999999
2023-03-14 01:30:00	3.79187	3.792129	3.791337	-0.00053299999999999
2023-03-14 01:35:00	3.7924	3.792143	3.791867	-0.00053299999999999
2023-03-14 01:40:00	3.79186	3.792102	3.791327	-0.00053299999999999
2023-03-14 01:45:00	3.79239	3.792113	3.791857	-0.00053299999999999
2023-03-14 01:50:00	3.79292	3.792174	3.792387	-0.00053299999999999
2023-03-14 01:55:00	3.79238	3.792178	3.791847	-0.00053299999999999
2023-03-14 02:00:00	3.79237	3.792178	3.791837	-0.00053299999999999
2023-03-14 02:05:00	3.79234	3.792227	3.791807	-0.00053299999999999
2023-03-14 02:10:00	3.79179	3.792219	3.791257	-0.00053299999999999
2023-03-14 02:15:00	3.79229	3.792261	3.791757	-0.00053299999999999
2023-03-14 02:20:00	3.79228	3.792302	3.791747	-0.00053299999999999
2023-03-14 02:25:00	3.79228	3.79229	3.791747	-0.00053299999999999
2023-03-14 02:30:00	3.79174	3.792278	3.791207	-0.00053299999999999
2023-03-14 02:35:00	3.79227	3.792266	3.791737	-0.00053299999999999
2023-03-14 02:40:00	3.79281	3.792255	3.792277	-0.00053299999999999
2023-03-14 02:45:00	3.79228	3.792245	3.791747	-0.00053299999999999
2023-03-14 02:50:00	3.79175	3.792183	3.791217	-0.00053299999999999
2023-03-14 02:55:00	3.79228	3.792177	3.791747	-0.00053299999999999
2023-03-14 03:00:00	3.7923	3.792228	3.791767	-0.00053299999999999
2023-03-14 03:05:00	3.79284	3.792283	3.792307	-0.00053299999999999
2023-03-14 03:10:00	3.79232	3.792287	3.791787	-0.00053299999999999
2023-03-14 03:15:00	3.79179	3.792238	3.791257	-0.00053299999999999
2023-03-14 03:20:00	3.79179	3.792243	3.791257	-0.00053299999999999
2023-03-14 03:25:00	3.79179	3.792195	3.791257	-0.00053299999999999
2023-03-14 03:30:00	3.79232	3.792146	3.791787	-0.00053299999999999
2023-03-14 03:35:00	3.79232	3.79215	3.791787	-0.00053299999999999
2023-03-14 03:40:00	3.79232	3.792207	3.791787	-0.00053299999999999
2023-03-14 03:45:00	3.79232	3.792211	3.791787	-0.00053299999999999
2023-03-14 03:50:00	3.79286	3.792267	3.792327	-0.00053299999999999
2023-03-14 03:55:00	3.79233	3.792216	3.791797	-0.00053299999999999
2023-03-14 04:00:00	3.79233	3.792217	3.791797	-0.00053299999999999
2023-03-14 04:05:00	3.79232	3.79227	3.791787	-0.00053299999999999
2023-03-14 04:10:00	3.7923	3.792321	3.791767	-0.00053299999999999
2023-03-14 04:15:00	3.79175	3.792317	3.791217	-0.00053299999999999
2023-03-14 04:20:00	3.79226	3.792311	3.791727	-0.00053299999999999
2023-03-14 04:25:00	3.79224	3.792303	3.791707	-0.00053299999999999
2023-03-14 04:30:00	3.79169	3.79224	3.791157	-0.00053299999999999
2023-03-14 04:35:00	3.79275	3.792283	3.792217	-0.00053299999999999
2023-03-14 04:40:00	3.79223	3.79222	3.791697	-0.00053299999999999
2023-03-14 04:45:00	3.79278	3.792265	3.792247	-0.00053299999999999
2023-03-14 04:50:00	3.79172	3.792204	3.791187	-0.00053299999999999
2023-03-14 04:55:00	3.79227	3.792199	3.791737	-0.00053299999999999
2023-03-14 05:00:00	3.79175	3.792144	3.791217	-0.00053299999999999
2023-03-14 05:05:00	3.79282	3.792251	3.792287	-0.00053299999999999
2023-03-14 05:10:00	3.79283	3.792308	3.792297	-0.00053299999999999
2023-03-14 05:15:00	3.7923	3.792314	3.791767	-0.00053299999999999
2023-03-14 05:20:00	3.7923	3.792375	3.791767	-0.00053299999999999
2023-03-14 05:25:00	3.79176	3.792276	3.791227	-0.00053299999999999
2023-03-14 05:30:00	3.7923	3.792283	3.791767	-0.00053299999999999
2023-03-14 05:35:00	3.7923	3.792235	3.791767	-0.00053299999999999
2023-03-14 05:40:00	3.7923	3.792293	3.791767	-0.00053299999999999
2023-03-14 05:45:00	3.79283	3.792349	3.792297	-0.00053299999999999
2023-03-14 05:50:00	3.79283	3.792457	3.792297	-0.00053299999999999
2023-03-14 05:55:00	3.79284	3.792459	3.792307	-0.00053299999999999
2023-03-14 06:00:00	3.79286	3.792462	3.792327	-0.00053299999999999
2023-03-14 06:05:00	3.79233	3.792465	3.791797	-0.00053299999999999
2023-03-14 06:10:00	3.79234	3.792469	3.791807	-0.00053299999999999
2023-03-14 06:15:00	3.79234	3.792527	3.791807	-0.00053299999999999
2023-03-14 06:20:00	3.79234	3.792531	3.791807	-0.00053299999999999
2023-03-14 06:25:00	3.79233	3.792534	3.791797	-0.00053299999999999
2023-03-14 06:30:00	3.79232	3.792536	3.791787	-0.00053299999999999
2023-03-14 06:35:00	3.79285	3.792538	3.792317	-0.00053299999999999
2023-03-14 06:40:00	3.79179	3.792434	3.791257	-0.00053299999999999
2023-03-14 06:45:00	3.79285	3.792435	3.792317	-0.00053299999999999
2023-03-14 06:50:00	3.79231	3.79238	3.791777	-0.00053299999999999
2023-03-14 06:55:00	3.79337	3.792484	3.792837	-0.00053299999999999
2023-03-14 07:00:00	3.79228	3.792478	3.791747	-0.00053299999999999
2023-03-14 07:05:00	3.79227	3.792471	3.791737	-0.00053299999999999
2023-03-14 07:10:00	3.79279	3.792516	3.792257	-0.00053299999999999
2023-03-14 07:15:00	3.79278	3.792561	3.792247	-0.00053299999999999
2023-03-14 07:20:00	3.79225	3.792554	3.791717	-0.00053299999999999
2023-03-14 07:25:00	3.79225	3.792494	3.791717	-0.00053299999999999
2023-03-14 07:30:00	3.79278	3.792593	3.792247	-0.00053299999999999
2023-03-14 07:35:00	3.79224	3.792532	3.791707	-0.00053299999999999
2023-03-14 07:40:00	3.79276	3.792577	3.792227	-0.00053299999999999
2023-03-14 07:45:00	3.79222	3.792462	3.791687	-0.00053299999999999
2023-03-14 07:50:00	3.79274	3.792508	3.792207	-0.00053299999999999
2023-03-14 07:55:00	3.7922	3.792501	3.791667	-0.00053299999999999
2023-03-14 08:00:00	3.79274	3.792496	3.792207	-0.00053299999999999
2023-03-14 08:05:00	3.7922	3.792438	3.791667	-0.00053299999999999
2023-03-14 08:10:00	3.79276	3.792489	3.792227	-0.00053299999999999
2023-03-14 08:15:00	3.79277	3.792541	3.792237	-0.00053299999999999
2023-03-14 08:20:00	3.79278	3.792541	3.792247	-0.00053299999999999
2023-03-14 08:25:00	3.79279	3.792596	3.792257	-0.00053299999999999
2023-03-14 08:30:00	3.79225	3.792545	3.791717	-0.00053299999999999
2023-03-14 08:35:00	3.79278	3.792601	3.792247	-0.00053299999999999
2023-03-14 08:40:00	3.79278	3.792605	3.792247	-0.00053299999999999
2023-03-14 08:45:00	3.79278	3.792663	3.792247	-0.00053299999999999
2023-03-14 08:50:00	3.79278	3.792667	3.792247	-0.00053299999999999
2023-03-14 08:55:00	3.79278	3.792725	3.792247	-0.00053299999999999
2023-03-14 09:00:00	3.79279	3.792728	3.792257	-0.00053299999999999
2023-03-14 09:05:00	3.79227	3.792678	3.791737	-0.00053299999999999
2023-03-14 09:10:00	3.79228	3.792628	3.791747	-0.00053299999999999
2023-03-14 09:15:00	3.79283	3.792632	3.792297	-0.00053299999999999
2023-03-14 09:20:00	3.79231	3.792638	3.791777	-0.00053299999999999
2023-03-14 09:25:00	3.79285	3.792645	3.792317	-0.00053299999999999
2023-03-14 09:30:00	3.79231	3.792598	3.791777	-0.00053299999999999
2023-03-14 09:35:00	3.79283	3.792603	3.792297	-0.00053299999999999
2023-03-14 09:40:00	3.79282	3.792607	3.792287	-0.00053299999999999
2023-03-14 09:45:00	3.79227	3.792556	3.791737	-0.00053299999999999
2023-03-14 09:50:00	3.79332	3.792609	3.792787	-0.00053299999999999
2023-03-14 09:55:00	3.79277	3.792659	3.792237	-0.00053299999999999
2023-03-14 10:00:00	3.79223	3.792654	3.791697	-0.00053299999999999
2023-03-14 10:05:00	3.79329	3.7927	3.792757	-0.00053299999999999
2023-03-14 10:10:00	3.79329	3.792798	3.792757	-0.00053299999999999
2023-03-14 10:15:00	3.79277	3.79279	3.792237	-0.00053299999999999
2023-03-14 10:20:00	3.7933	3.792889	3.792767	-0.00053299999999999
2023-03-14 10:25:00	3.79223	3.792829	3.791697	-0.00053299999999999
2023-03-14 10:30:00	3.79277	3.792824	3.792237	-0.00053299999999999
2023-03-14 10:35:00	3.79278	3.792875	3.792247	-0.00053299999999999
2023-03-14 10:40:00	3.79279	3.792822	3.792257	-0.00053299999999999
2023-03-14 10:45:00	3.79281	3.792826	3.792277	-0.00053299999999999
2023-03-14 10:50:00	3.79335	3.792938	3.792817	-0.00053299999999999
2023-03-14 10:55:00	3.79336	3.792945	3.792827	-0.00053299999999999
2023-03-14 11:00:00	3.79336	3.792952	3.792827	-0.00053299999999999
2023-03-14 11:05:00	3.79337	3.793012	3.792837	-0.00053299999999999
2023-03-14 11:10:00	3.79284	3.792966	3.792307	-0.00053299999999999
2023-03-14 11:15:00	3.79337	3.79308	3.792837	-0.00053299999999999
2023-03-14 11:20:00	3.79337	3.79314	3.792837	-0.00053299999999999
2023-03-14 11:25:00	3.79337	3.793199	3.792837	-0.00053299999999999
2023-03-14 11:30:00	3.79336	3.793256	3.792827	-0.00053299999999999
2023-03-14 11:35:00	3.79335	3.79331	3.792817	-0.00053299999999999
2023-03-14 11:40:00	3.79335	3.79331	3.792817	-0.00053299999999999
2023-03-14 11:45:00	3.79389	3.793363	3.793357	-0.00053299999999999
2023-03-14 11:50:00	3.7939	3.793417	3.793367	-0.00053299999999999
2023-03-14 11:55:00	3.79338	3.793418	3.792847	-0.00053299999999999
2023-03-14 12:00:00	3.7934	3.793474	3.792867	-0.00053299999999999
2023-03-14 12:05:00	3.79394	3.793531	3.793407	-0.00053299999999999
2023-03-14 12:10:00	3.79397	3.793591	3.793437	-0.00053299999999999
2023-03-14 12:15:00	3.79345	3.793599	3.792917	-0.00053299999999999
2023-03-14 12:20:00	3.794	3.793663	3.793467	-0.00053299999999999
2023-03-14 12:25:00	3.794	3.793728	3.793467	-0.00053299999999999
2023-03-14 12:30:00	3.79346	3.793739	3.792927	-0.00053299999999999
2023-03-14 12:35:00	3.79344	3.793694	3.792907	-0.00053299999999999
2023-03-14 12:40:00	3.79396	3.7937	3.793427	-0.00053299999999999
2023-03-14 12:45:00	3.79394	3.793756	3.793407	-0.00053299999999999
2023-03-14 12:50:00	3.79391	3.793807	3.793377	-0.00053299999999999
2023-03-14 12:55:00	3.79389	3.793802	3.793357	-0.00053299999999999
2023-03-14 13:00:00	3.79388	3.793793	3.793347	-0.00053299999999999
2023-03-14 13:05:00	3.79388	3.793836	3.793347	-0.00053299999999999
2023-03-14 13:10:00	3.79388	3.793824	3.793347	-0.00053299999999999
2023-03-14 13:15:00	3.79388	3.793812	3.793347	-0.00053299999999999
2023-03-14 13:20:00	3.79389	3.793855	3.793357	-0.00053299999999999
2023-03-14 13:25:00	3.79389	3.7939	3.793357	-0.00053299999999999
2023-03-14 13:30:00	3.7939	3.793894	3.793367	-0.00053299999999999
2023-03-14 13:35:00	3.7939	3.79389	3.793367	-0.00053299999999999
2023-03-14 13:40:00	3.7939	3.793889	3.793367	-0.00053299999999999
2023-03-14 13:45:00	3.7939	3.79389	3.793367	-0.00053299999999999
2023-03-14 13:50:00	3.79337	3.793839	3.792837	-0.00053299999999999
2023-03-14 13:55:00	3.79391	3.793842	3.793377	-0.00053299999999999
2023-03-14 14:00:00	3.79392	3.793846	3.793387	-0.00053299999999999
2023-03-14 14:05:00	3.79393	3.793851	3.793397	-0.00053299999999999
2023-03-14 14:10:00	3.79394	3.793856	3.793407	-0.00053299999999999
2023-03-14 14:15:00	3.79395	3.793862	3.793417	-0.00053299999999999
2023-03-14 14:20:00	3.79396	3.793868	3.793427	-0.00053299999999999
2023-03-14 14:25:00	3.79397	3.793875	3.793437	-0.00053299999999999
2023-03-14 14:30:00	3.79398	3.793883	3.793447	-0.00053299999999999
2023-03-14 14:35:00	3.79399	3.793892	3.793457	-0.00053299999999999
2023-03-14 14:40:00	3.79402	3.793957	3.793487	-0.00053299999999999
2023-03-14 14:45:00	3.79404	3.79397	3.793507	-0.00053299999999999
2023-03-14 14:50:00	3.79406	3.793984	3.793527	-0.00053299999999999
2023-03-14 14:55:00	3.79406	3.793997	3.793527	-0.00053299999999999
2023-03-14 15:00:00	3.79406	3.794009	3.793527	-0.00053299999999999
2023-03-14 15:05:00	3.79403	3.794017	3.793497	-0.00053299999999999
2023-03-14 15:10:00	3.79401	3.794022	3.793477	-0.00053299999999999
2023-03-14 15:15:00	3.79398	3.794023	3.793447	-0.00053299999999999
2023-03-14 15:20:00	3.79342	3.793967	3.792887	-0.00053299999999999
2023-03-14 15:25:00	3.79393	3.793961	3.793397	-0.00053299999999999
2023-03-14 15:30:00	3.7939	3.793949	3.793367	-0.00053299999999999
2023-03-14 15:35:00	3.79387	3.793932	3.793337	-0.00053299999999999
2023-03-14 15:40:00	3.79385	3.793911	3.793317	-0.00053299999999999
2023-03-14 15:45:00	3.79331	3.793836	3.792777	-0.00053299999999999
2023-03-14 15:50:00	3.79383	3.793813	3.793297	-0.00053299999999999
2023-03-14 15:55:00	3.79384	3.793794	3.793307	-0.00053299999999999
2023-03-14 16:00:00	3.79384	3.793777	3.793307	-0.00053299999999999
2023-03-14 16:05:00	3.79385	3.793764	3.793317	-0.00053299999999999
2023-03-14 16:10:00	3.79385	3.793807	3.793317	-0.00053299999999999
2023-03-14 16:15:00	3.79332	3.793746	3.792787	-0.00053299999999999
2023-03-14 16:20:00	3.79386	3.793742	3.793327	-0.00053299999999999
2023-03-14 16:25:00	3.79386	3.793741	3.793327	-0.00053299999999999
2023-03-14 16:30:00	3.79385	3.793741	3.793317	-0.00053299999999999
2023-03-14 16:35:00	3.79332	3.793742	3.792787	-0.00053299999999999
2023-03-14 16:40:00	3.79383	3.793742	3.793297	-0.00053299999999999
2023-03-14 16:45:00	3.79328	3.793686	3.792747	-0.00053299999999999
2023-03-14 16:50:00	3.7938	3.793682	3.793267	-0.00053299999999999
2023-03-14 16:55:00	3.79326	3.793623	3.792727	-0.00053299999999999
2023-03-14 17:00:00	3.79326	3.793564	3.792727	-0.00053299999999999
2023-03-14 17:05:00	3.79381	3.793613	3.793277	-0.00053299999999999
2023-03-14 17:10:00	3.79278	3.793505	3.792247	-0.00053299999999999
2023-03-14 17:15:00	3.79389	3.793508	3.793357	-0.00053299999999999
2023-03-14 17:20:00	3.79394	3.793517	3.793407	-0.00053299999999999
2023-03-14 17:25:00	3.79398	3.793583	3.793447	-0.00053299999999999
2023-03-14 17:30:00	3.79401	3.793601	3.793477	-0.00053299999999999
2023-03-14 17:35:00	3.7935	3.793623	3.792967	-0.00053299999999999
2023-03-14 17:40:00	3.79351	3.793594	3.792977	-0.00053299999999999
2023-03-14 17:45:00	3.79351	3.793619	3.792977	-0.00053299999999999
2023-03-14 17:50:00	3.79403	3.793696	3.793497	-0.00053299999999999
2023-03-14 17:55:00	3.79402	3.793717	3.793487	-0.00053299999999999
2023-03-14 18:00:00	3.79398	3.793837	3.793447	-0.00053299999999999
2023-03-14 18:05:00	3.7934	3.793788	3.792867	-0.00053299999999999
2023-03-14 18:10:00	3.79336	3.79373	3.792827	-0.00053299999999999
2023-03-14 18:15:00	3.79385	3.793717	3.793317	-0.00053299999999999
2023-03-14 18:20:00	3.79329	3.793645	3.792757	-0.00053299999999999
2023-03-14 18:25:00	3.79327	3.793622	3.792737	-0.00053299999999999
2023-03-14 18:30:00	3.79325	3.793596	3.792717	-0.00053299999999999
2023-03-14 18:35:00	3.79377	3.793622	3.793237	-0.00053299999999999
2023-03-14 18:40:00	3.79324	3.793543	3.792707	-0.00053299999999999
2023-03-14 18:45:00	3.79379	3.79352	3.793257	-0.00053299999999999
2023-03-14 18:50:00	3.79274	3.793396	3.792207	-0.00053299999999999
2023-03-14 18:55:00	3.79276	3.793332	3.792227	-0.00053299999999999
2023-03-14 19:00:00	3.79332	3.793328	3.792787	-0.00053299999999999
2023-03-14 19:05:00	3.79386	3.793329	3.793327	-0.00053299999999999
2023-03-14 19:10:00	3.79334	3.793334	3.792807	-0.00053299999999999
2023-03-14 19:15:00	3.79335	3.793342	3.792817	-0.00053299999999999
2023-03-14 19:20:00	3.79336	3.793353	3.792827	-0.00053299999999999
2023-03-14 19:25:00	3.79391	3.793367	3.793377	-0.00053299999999999
2023-03-14 19:30:00	3.79393	3.793436	3.793397	-0.00053299999999999
2023-03-14 19:35:00	3.79341	3.793398	3.792877	-0.00053299999999999
2023-03-14 19:40:00	3.79341	3.793465	3.792877	-0.00053299999999999
2023-03-14 19:45:00	3.7934	3.793529	3.792867	-0.00053299999999999
2023-03-14 19:50:00	3.7934	3.793537	3.792867	-0.00053299999999999
2023-03-14 19:55:00	3.79338	3.793489	3.792847	-0.00053299999999999
2023-03-14 20:00:00	3.7939	3.793545	3.793367	-0.00053299999999999
2023-03-14 20:05:00	3.79336	3.793546	3.792827	-0.00053299999999999
2023-03-14 20:10:00	3.7939	3.7936	3.793367	-0.00053299999999999
2023-03-14 20:15:00	3.7939	3.793599	3.793367	-0.00053299999999999
2023-03-14 20:20:00	3.79337	3.793543	3.792837	-0.00053299999999999
2023-03-14 20:25:00	3.7939	3.793592	3.793367	-0.00053299999999999
2023-03-14 20:30:00	3.79392	3.793643	3.793387	-0.00053299999999999
2023-03-14 20:35:00	3.7934	3.793643	3.792867	-0.00053299999999999
2023-03-14 20:40:00	3.79341	3.793644	3.792877	-0.00053299999999999
2023-03-14 20:45:00	3.7929	3.793596	3.792367	-0.00053299999999999
2023-03-14 20:50:00	3.79398	3.793604	3.793447	-0.00053299999999999
2023-03-14 20:55:00	3.79398	3.793666	3.793447	-0.00053299999999999
2023-03-14 21:00:00	3.79345	3.793621	3.792917	-0.00053299999999999
2023-03-14 21:05:00	3.79345	3.793576	3.792917	-0.00053299999999999
2023-03-14 21:10:00	3.79398	3.793637	3.793447	-0.00053299999999999
2023-03-14 21:15:00	3.79397	3.793644	3.793437	-0.00053299999999999
2023-03-14 21:20:00	3.79395	3.793647	3.793417	-0.00053299999999999
2023-03-14 21:25:00	3.79341	3.793648	3.792877	-0.00053299999999999
2023-03-14 21:30:00	3.79393	3.7937	3.793397	-0.00053299999999999
2023-03-14 21:35:00	3.79392	3.793802	3.793387	-0.00053299999999999
2023-03-14 21:40:00	3.7939	3.793794	3.793367	-0.00053299999999999
2023-03-14 21:45:00	3.79335	3.793731	3.792817	-0.00053299999999999
2023-03-14 21:50:00	3.79332	3.793718	3.792787	-0.00053299999999999
2023-03-14 21:55:00	3.7933	3.793703	3.792767	-0.00053299999999999
2023-03-14 22:00:00	3.79381	3.793686	3.793277	-0.00053299999999999
2023-03-14 22:05:00	3.79378	3.793667	3.793247	-0.00053299999999999
2023-03-14 22:10:00	3.79377	3.793649	3.793237	-0.00053299999999999
2023-03-14 22:15:00	3.79377	3.793685	3.793237	-0.00053299999999999
2023-03-14 22:20:00	3.79377	3.793669	3.793237	-0.00053299999999999
2023-03-14 22:25:00	3.79381	3.793658	3.793277	-0.00053299999999999
2023-03-14 22:30:00	3.79383	3.793651	3.793297	-0.00053299999999999
2023-03-14 22:35:00	3.79386	3.793702	3.793327	-0.00053299999999999
2023-03-14 22:40:00	3.7939	3.79376	3.793367	-0.00053299999999999
2023-03-14 22:45:00	3.79393	3.793823	3.793397	-0.00053299999999999
2023-03-14 22:50:00	3.79395	3.793837	3.793417	-0.00053299999999999
2023-03-14 22:55:00	3.79396	3.793855	3.793427	-0.00053299999999999
2023-03-14 23:00:00	3.79344	3.793822	3.792907	-0.00053299999999999
2023-03-14 23:05:00	3.79396	3.793841	3.793427	-0.00053299999999999
2023-03-14 23:10:00	3.79342	3.793806	3.792887	-0.00053299999999999
2023-03-14 23:15:00	3.79394	3.793819	3.793407	-0.00053299999999999
2023-03-14 23:20:00	3.79339	3.793775	3.792857	-0.00053299999999999
2023-03-14 23:25:00	3.7939	3.793779	3.793367	-0.00053299999999999
2023-03-14 23:30:00	3.79388	3.793777	3.793347	-0.00053299999999999
2023-03-14 23:35:00	3.79386	3.79377	3.793327	-0.00053299999999999
2023-03-14 23:40:00	3.79385	3.79376	3.793317	-0.00053299999999999
2023-03-14 23:45:00	3.7933	3.793694	3.792767	-0.00053299999999999
2023-03-14 23:50:00	3.79435	3.793785	3.793817	-0.00053299999999999
2023-03-14 23:55:00	3.79382	3.793771	3.793287	-0.00053299999999999
2023-03-15 00:00:00	3.79382	3.793811	3.793287	-0.00053299999999999
2023-03-15 00:05:00	3.79382	3.793799	3.793287	-0.00053299999999999
2023-03-15 00:10:00	3.79383	3.793843	3.793297	-0.00053299999999999
2023-03-15 00:15:00	3.79384	3.793837	3.793307	-0.00053299999999999
2023-03-15 00:20:00	3.79386	3.793835	3.793327	-0.00053299999999999
2023-03-15 00:25:00	3.7939	3.793839	3.793367	-0.00053299999999999
2023-03-15 00:30:00	3.79394	3.793848	3.793407	-0.00053299999999999
2023-03-15 00:35:00	3.79397	3.793915	3.793437	-0.00053299999999999
2023-03-15 00:40:00	3.79399	3.793879	3.793457	-0.00053299999999999
2023-03-15 00:45:00	3.79401	3.793898	3.793477	-0.00053299999999999
2023-03-15 00:50:00	3.79348	3.793864	3.792947	-0.00053299999999999
2023-03-15 00:55:00	3.79401	3.793883	3.793477	-0.00053299999999999
2023-03-15 01:00:00	3.79399	3.793899	3.793457	-0.00053299999999999
2023-03-15 01:05:00	3.79398	3.793913	3.793447	-0.00053299999999999
2023-03-15 01:10:00	3.79398	3.793925	3.793447	-0.00053299999999999
2023-03-15 01:15:00	3.79398	3.793933	3.793447	-0.00053299999999999
2023-03-15 01:20:00	3.79398	3.793937	3.793447	-0.00053299999999999
2023-03-15 01:25:00	3.79398	3.793938	3.793447	-0.00053299999999999
2023-03-15 01:30:00	3.79399	3.793938	3.793457	-0.00053299999999999
2023-03-15 01:35:00	3.79399	3.793936	3.793457	-0.00053299999999999
2023-03-15 01:40:00	3.79398	3.793986	3.793447	-0.00053299999999999
2023-03-15 01:45:00	3.79344	3.793929	3.792907	-0.00053299999999999
2023-03-15 01:50:00	3.79396	3.793926	3.793427	-0.00053299999999999
2023-03-15 01:55:00	3.79395	3.793923	3.793417	-0.00053299999999999
2023-03-15 02:00:00	3.79394	3.793919	3.793407	-0.00053299999999999
2023-03-15 02:05:00	3.79394	3.793915	3.793407	-0.00053299999999999
2023-03-15 02:10:00	3.79394	3.793911	3.793407	-0.00053299999999999
2023-03-15 02:15:00	3.79394	3.793907	3.793407	-0.00053299999999999
2023-03-15 02:20:00	3.79394	3.793902	3.793407	-0.00053299999999999
2023-03-15 02:25:00	3.79394	3.793897	3.793407	-0.00053299999999999
2023-03-15 02:30:00	3.79395	3.793894	3.793417	-0.00053299999999999
2023-03-15 02:35:00	3.79396	3.793946	3.793427	-0.00053299999999999
2023-03-15 02:40:00	3.79397	3.793947	3.793437	-0.00053299999999999
2023-03-15 02:45:00	3.79398	3.79395	3.793447	-0.00053299999999999
2023-03-15 02:50:00	3.79397	3.793953	3.793437	-0.00053299999999999
2023-03-15 02:55:00	3.79396	3.793955	3.793427	-0.00053299999999999
2023-03-15 03:00:00	3.79394	3.793955	3.793407	-0.00053299999999999
2023-03-15 03:05:00	3.79392	3.793953	3.793387	-0.00053299999999999
2023-03-15 03:10:00	3.7939	3.793949	3.793367	-0.00053299999999999
2023-03-15 03:15:00	3.79389	3.793944	3.793357	-0.00053299999999999
2023-03-15 03:20:00	3.79441	3.79399	3.793877	-0.00053299999999999
2023-03-15 03:25:00	3.79388	3.793982	3.793347	-0.00053299999999999
2023-03-15 03:30:00	3.79388	3.793973	3.793347	-0.00053299999999999
2023-03-15 03:35:00	3.7939	3.793965	3.793367	-0.00053299999999999
2023-03-15 03:40:00	3.7939	3.793958	3.793367	-0.00053299999999999
2023-03-15 03:45:00	3.79338	3.7939	3.792847	-0.00053299999999999
2023-03-15 03:50:00	3.79392	3.793898	3.793387	-0.00053299999999999
2023-03-15 03:55:00	3.79447	3.793953	3.793937	-0.00053299999999999
2023-03-15 04:00:00	3.79447	3.79401	3.793937	-0.00053299999999999
2023-03-15 04:05:00	3.79394	3.794015	3.793407	-0.00053299999999999
2023-03-15 04:10:00	3.79394	3.793968	3.793407	-0.00053299999999999
2023-03-15 04:15:00	3.79393	3.793973	3.793397	-0.00053299999999999
2023-03-15 04:20:00	3.79394	3.793979	3.793407	-0.00053299999999999
2023-03-15 04:25:00	3.79447	3.794036	3.793937	-0.00053299999999999
2023-03-15 04:30:00	3.79394	3.79404	3.793407	-0.00053299999999999
2023-03-15 04:35:00	3.79394	3.794096	3.793407	-0.00053299999999999
2023-03-15 04:40:00	3.79393	3.794097	3.793397	-0.00053299999999999
2023-03-15 04:45:00	3.79392	3.794042	3.793387	-0.00053299999999999
2023-03-15 04:50:00	3.79392	3.793987	3.793387	-0.00053299999999999
2023-03-15 04:55:00	3.79392	3.793985	3.793387	-0.00053299999999999
2023-03-15 05:00:00	3.79392	3.793983	3.793387	-0.00053299999999999
2023-03-15 05:05:00	3.79391	3.793981	3.793377	-0.00053299999999999
2023-03-15 05:10:00	3.7939	3.793977	3.793367	-0.00053299999999999
2023-03-15 05:15:00	3.79391	3.793921	3.793377	-0.00053299999999999
2023-03-15 05:20:00	3.79392	3.793919	3.793387	-0.00053299999999999
2023-03-15 05:25:00	3.79392	3.793917	3.793387	-0.00053299999999999
2023-03-15 05:30:00	3.79446	3.79397	3.793927	-0.00053299999999999
2023-03-15 05:35:00	3.79394	3.793972	3.793407	-0.00053299999999999
2023-03-15 05:40:00	3.79394	3.793974	3.793407	-0.00053299999999999
2023-03-15 05:45:00	3.79394	3.793976	3.793407	-0.00053299999999999
2023-03-15 05:50:00	3.79447	3.794031	3.793937	-0.00053299999999999
2023-03-15 05:55:00	3.79447	3.794087	3.793937	-0.00053299999999999
2023-03-15 06:00:00	3.79341	3.794038	3.792877	-0.00053299999999999
2023-03-15 06:05:00	3.79395	3.794042	3.793417	-0.00053299999999999
2023-03-15 06:10:00	3.79396	3.794046	3.793427	-0.00053299999999999
2023-03-15 06:15:00	3.79503	3.794157	3.794497	-0.00053299999999999
2023-03-15 06:20:00	3.79451	3.794162	3.793977	-0.00053299999999999
2023-03-15 06:25:00	3.79399	3.794167	3.793457	-0.00053299999999999
2023-03-15 06:30:00	3.79399	3.794172	3.793457	-0.00053299999999999
2023-03-15 06:35:00	3.79398	3.794176	3.793447	-0.00053299999999999
2023-03-15 06:40:00	3.79451	3.79418	3.793977	-0.00053299999999999
2023-03-15 06:45:00	3.79398	3.794131	3.793447	-0.00053299999999999
2023-03-15 06:50:00	3.79397	3.794187	3.793437	-0.00053299999999999
2023-03-15 06:55:00	3.79395	3.794187	3.793417	-0.00053299999999999
2023-03-15 07:00:00	3.79394	3.794185	3.793407	-0.00053299999999999
2023-03-15 07:05:00	3.79392	3.794074	3.793387	-0.00053299999999999
2023-03-15 07:10:00	3.7939	3.794013	3.793367	-0.00053299999999999
2023-03-15 07:15:00	3.79387	3.794001	3.793337	-0.00053299999999999
2023-03-15 07:20:00	3.79386	3.793988	3.793327	-0.00053299999999999
2023-03-15 07:25:00	3.79493	3.794083	3.794397	-0.00053299999999999
2023-03-15 07:30:00	3.79386	3.794018	3.793327	-0.00053299999999999
2023-03-15 07:35:00	3.79494	3.794114	3.794407	-0.00053299999999999
2023-03-15 07:40:00	3.79388	3.794105	3.793347	-0.00053299999999999
2023-03-15 07:45:00	3.7939	3.7941	3.793367	-0.00053299999999999
2023-03-15 07:50:00	3.7939	3.794096	3.793367	-0.00053299999999999
2023-03-15 07:55:00	3.79392	3.794096	3.793387	-0.00053299999999999
2023-03-15 08:00:00	3.79392	3.794098	3.793387	-0.00053299999999999
2023-03-15 08:05:00	3.79391	3.794102	3.793377	-0.00053299999999999
2023-03-15 08:10:00	3.79443	3.794159	3.793897	-0.00053299999999999
2023-03-15 08:15:00	3.79495	3.794161	3.794417	-0.00053299999999999
2023-03-15 08:20:00	3.79386	3.794161	3.793327	-0.00053299999999999
2023-03-15 08:25:00	3.79385	3.794052	3.793317	-0.00053299999999999
2023-03-15 08:30:00	3.79492	3.794156	3.794387	-0.00053299999999999
2023-03-15 08:35:00	3.79385	3.794151	3.793317	-0.00053299999999999
2023-03-15 08:40:00	3.79385	3.794146	3.793317	-0.00053299999999999
2023-03-15 08:45:00	3.79385	3.794139	3.793317	-0.00053299999999999
2023-03-15 08:50:00	3.79439	3.794186	3.793857	-0.00053299999999999
2023-03-15 08:55:00	3.79438	3.794233	3.793847	-0.00053299999999999
2023-03-15 09:00:00	3.79438	3.794228	3.793847	-0.00053299999999999
2023-03-15 09:05:00	3.79437	3.79417	3.793837	-0.00053299999999999
2023-03-15 09:10:00	3.79435	3.794219	3.793817	-0.00053299999999999
2023-03-15 09:15:00	3.79435	3.794269	3.793817	-0.00053299999999999
2023-03-15 09:20:00	3.79381	3.794158	3.793277	-0.00053299999999999
2023-03-15 09:25:00	3.79434	3.794207	3.793807	-0.00053299999999999
2023-03-15 09:30:00	3.79435	3.794257	3.793817	-0.00053299999999999
2023-03-15 09:35:00	3.79383	3.794255	3.793297	-0.00053299999999999
2023-03-15 09:40:00	3.79385	3.794201	3.793317	-0.00053299999999999
2023-03-15 09:45:00	3.79439	3.794202	3.793857	-0.00053299999999999
2023-03-15 09:50:00	3.7944	3.794204	3.793867	-0.00053299999999999
2023-03-15 09:55:00	3.7944	3.794207	3.793867	-0.00053299999999999
2023-03-15 10:00:00	3.79493	3.794265	3.794397	-0.00053299999999999
2023-03-15 10:05:00	3.79439	3.794269	3.793857	-0.00053299999999999
2023-03-15 10:10:00	3.79385	3.794273	3.793317	-0.00053299999999999
2023-03-15 10:15:00	3.79384	3.794223	3.793307	-0.00053299999999999
2023-03-15 10:20:00	3.79382	3.79417	3.793287	-0.00053299999999999
2023-03-15 10:25:00	3.79381	3.794168	3.793277	-0.00053299999999999
2023-03-15 10:30:00	3.7938	3.794163	3.793267	-0.00053299999999999
2023-03-15 10:35:00	3.7938	3.794104	3.793267	-0.00053299999999999
2023-03-15 10:40:00	3.79433	3.794097	3.793797	-0.00053299999999999
2023-03-15 10:45:00	3.7938	3.794037	3.793267	-0.00053299999999999
2023-03-15 10:50:00	3.79435	3.793979	3.793817	-0.00053299999999999
2023-03-15 10:55:00	3.79382	3.793922	3.793287	-0.00053299999999999
2023-03-15 11:00:00	3.79435	3.793972	3.793817	-0.00053299999999999
2023-03-15 11:05:00	3.79435	3.794023	3.793817	-0.00053299999999999
2023-03-15 11:10:00	3.79435	3.794076	3.793817	-0.00053299999999999
2023-03-15 11:15:00	3.79381	3.794076	3.793277	-0.00053299999999999
2023-03-15 11:20:00	3.79435	3.794131	3.793817	-0.00053299999999999
2023-03-15 11:25:00	3.79435	3.794186	3.793817	-0.00053299999999999
2023-03-15 11:30:00	3.79437	3.79419	3.793837	-0.00053299999999999
2023-03-15 11:35:00	3.79439	3.794249	3.793857	-0.00053299999999999
2023-03-15 11:40:00	3.7944	3.794254	3.793867	-0.00053299999999999
2023-03-15 11:45:00	3.79442	3.794314	3.793887	-0.00053299999999999
2023-03-15 11:50:00	3.79441	3.79432	3.793877	-0.00053299999999999
2023-03-15 11:55:00	3.79385	3.79427	3.793317	-0.00053299999999999
2023-03-15 12:00:00	3.79435	3.79427	3.793817	-0.00053299999999999
2023-03-15 12:05:00	3.79486	3.794375	3.794327	-0.00053299999999999
2023-03-15 12:10:00	3.79377	3.794317	3.793237	-0.00053299999999999
2023-03-15 12:15:00	3.79428	3.79431	3.793747	-0.00053299999999999
2023-03-15 12:20:00	3.79427	3.7943	3.793737	-0.00053299999999999
2023-03-15 12:25:00	3.79427	3.794288	3.793737	-0.00053299999999999
2023-03-15 12:30:00	3.79481	3.794329	3.794277	-0.00053299999999999
2023-03-15 12:35:00	3.7943	3.794317	3.793767	-0.00053299999999999
2023-03-15 12:40:00	3.79433	3.794309	3.793797	-0.00053299999999999
2023-03-15 12:45:00	3.79436	3.79436	3.793827	-0.00053299999999999
2023-03-15 12:50:00	3.7944	3.794365	3.793867	-0.00053299999999999
2023-03-15 12:55:00	3.79443	3.794322	3.793897	-0.00053299999999999
2023-03-15 13:00:00	3.79501	3.794446	3.794477	-0.00053299999999999
2023-03-15 13:05:00	3.79451	3.794469	3.793977	-0.00053299999999999
2023-03-15 13:10:00	3.79455	3.794497	3.794017	-0.00053299999999999
2023-03-15 13:15:00	3.79456	3.794526	3.794027	-0.00053299999999999
2023-03-15 13:20:00	3.79456	3.794501	3.794027	-0.00053299999999999
2023-03-15 13:25:00	3.79509	3.79458	3.794557	-0.00053299999999999
2023-03-15 13:30:00	3.79509	3.794656	3.794557	-0.00053299999999999
2023-03-15 13:35:00	3.79456	3.794676	3.794027	-0.00053299999999999
2023-03-15 13:40:00	3.79402	3.794638	3.793487	-0.00053299999999999
2023-03-15 13:45:00	3.79509	3.794704	3.794557	-0.00053299999999999
2023-03-15 13:50:00	3.79561	3.794764	3.795077	-0.00053299999999999
2023-03-15 13:55:00	3.79561	3.794874	3.795077	-0.00053299999999999
2023-03-15 14:00:00	3.7956	3.794979	3.795067	-0.00053299999999999
2023-03-15 14:05:00	3.79506	3.795029	3.794527	-0.00053299999999999
2023-03-15 14:10:00	3.79452	3.795025	3.793987	-0.00053299999999999
2023-03-15 14:15:00	3.79559	3.795075	3.795057	-0.00053299999999999
2023-03-15 14:20:00	3.79505	3.795071	3.794517	-0.00053299999999999
2023-03-15 14:25:00	3.79556	3.795171	3.795027	-0.00053299999999999
2023-03-15 14:30:00	3.79447	3.795216	3.793937	-0.00053299999999999
2023-03-15 14:35:00	3.79551	3.795258	3.794977	-0.00053299999999999
2023-03-15 14:40:00	3.79548	3.795245	3.794947	-0.00053299999999999
2023-03-15 14:45:00	3.79546	3.79523	3.794927	-0.00053299999999999
2023-03-15 14:50:00	3.79544	3.795214	3.794907	-0.00053299999999999
2023-03-15 14:55:00	3.79544	3.795252	3.794907	-0.00053299999999999
2023-03-15 15:00:00	3.79546	3.795346	3.794927	-0.00053299999999999
2023-03-15 15:05:00	3.79547	3.795334	3.794937	-0.00053299999999999
2023-03-15 15:10:00	3.79497	3.795326	3.794437	-0.00053299999999999
2023-03-15 15:15:00	3.795	3.79527	3.794467	-0.00053299999999999
2023-03-15 15:20:00	3.79556	3.795379	3.795027	-0.00053299999999999
2023-03-15 15:25:00	3.79505	3.795333	3.794517	-0.00053299999999999
2023-03-15 15:30:00	3.7956	3.795345	3.795067	-0.00053299999999999
2023-03-15 15:35:00	3.79561	3.79536	3.795077	-0.00053299999999999
2023-03-15 15:40:00	3.79562	3.795378	3.795087	-0.00053299999999999
2023-03-15 15:45:00	3.79509	3.795343	3.794557	-0.00053299999999999
2023-03-15 15:50:00	3.79563	3.79536	3.795097	-0.00053299999999999
2023-03-15 15:55:00	3.79563	3.795376	3.795097	-0.00053299999999999
2023-03-15 16:00:00	3.79563	3.795442	3.795097	-0.00053299999999999
2023-03-15 16:05:00	3.79561	3.795503	3.795077	-0.00053299999999999
2023-03-15 16:10:00	3.79559	3.795506	3.795057	-0.00053299999999999
2023-03-15 16:15:00	3.79557	3.795558	3.795037	-0.00053299999999999
2023-03-15 16:20:00	3.79501	3.795499	3.794477	-0.00053299999999999
2023-03-15 16:25:00	3.79551	3.795489	3.794977	-0.00053299999999999
2023-03-15 16:30:00	3.79548	3.795475	3.794947	-0.00053299999999999
2023-03-15 16:35:00	3.79546	3.795512	3.794927	-0.00053299999999999
2023-03-15 16:40:00	3.79546	3.795495	3.794927	-0.00053299999999999
2023-03-15 16:45:00	3.796	3.795532	3.795467	-0.00053299999999999
2023-03-15 16:50:00	3.796	3.795569	3.795467	-0.00053299999999999
2023-03-15 16:55:00	3.79548	3.795556	3.794947	-0.00053299999999999
2023-03-15 17:00:00	3.79497	3.795494	3.794437	-0.00053299999999999
2023-03-15 17:05:00	3.79606	3.795543	3.795527	-0.00053299999999999
2023-03-15 17:10:00	3.79555	3.795597	3.795017	-0.00053299999999999
2023-03-15 17:15:00	3.79556	3.795602	3.795027	-0.00053299999999999
2023-03-15 17:20:00	3.79505	3.795559	3.794517	-0.00053299999999999
2023-03-15 17:25:00	3.79559	3.795572	3.795057	-0.00053299999999999
2023-03-15 17:30:00	3.79559	3.795585	3.795057	-0.00053299999999999
2023-03-15 17:35:00	3.79559	3.795544	3.795057	-0.00053299999999999
2023-03-15 17:40:00	3.79558	3.795502	3.795047	-0.00053299999999999
2023-03-15 17:45:00	3.79558	3.795512	3.795047	-0.00053299999999999
2023-03-15 17:50:00	3.7961	3.795625	3.795567	-0.00053299999999999
2023-03-15 17:55:00	3.79608	3.795627	3.795547	-0.00053299999999999
2023-03-15 18:00:00	3.79501	3.795573	3.794477	-0.00053299999999999
2023-03-15 18:05:00	3.79608	3.795625	3.795547	-0.00053299999999999
2023-03-15 18:10:00	3.79557	3.795677	3.795037	-0.00053299999999999
2023-03-15 18:15:00	3.79559	3.795677	3.795057	-0.00053299999999999
2023-03-15 18:20:00	3.79613	3.795731	3.795597	-0.00053299999999999
2023-03-15 18:25:00	3.79616	3.795788	3.795627	-0.00053299999999999
2023-03-15 18:30:00	3.79563	3.795793	3.795097	-0.00053299999999999
2023-03-15 18:35:00	3.79617	3.795852	3.795637	-0.00053299999999999
2023-03-15 18:40:00	3.79563	3.795805	3.795097	-0.00053299999999999
2023-03-15 18:45:00	3.79562	3.795759	3.795087	-0.00053299999999999
2023-03-15 18:50:00	3.79559	3.795817	3.795057	-0.00053299999999999
2023-03-15 18:55:00	3.79557	3.795766	3.795037	-0.00053299999999999
2023-03-15 19:00:00	3.79608	3.795817	3.795547	-0.00053299999999999
2023-03-15 19:05:00	3.79552	3.79581	3.794987	-0.00053299999999999
2023-03-15 19:10:00	3.79549	3.795746	3.794957	-0.00053299999999999
2023-03-15 19:15:00	3.79546	3.795676	3.794927	-0.00053299999999999
2023-03-15 19:20:00	3.79544	3.795657	3.794907	-0.00053299999999999
2023-03-15 19:25:00	3.79596	3.795636	3.795427	-0.00053299999999999
2023-03-15 19:30:00	3.79594	3.795667	3.795407	-0.00053299999999999
2023-03-15 19:35:00	3.79593	3.795698	3.795397	-0.00053299999999999
2023-03-15 19:40:00	3.79593	3.795732	3.795397	-0.00053299999999999
2023-03-15 19:45:00	3.79593	3.795768	3.795397	-0.00053299999999999
2023-03-15 19:50:00	3.7954	3.7957	3.794867	-0.00053299999999999
2023-03-15 19:55:00	3.79595	3.795743	3.795417	-0.00053299999999999
2023-03-15 20:00:00	3.79543	3.795737	3.794897	-0.00053299999999999
2023-03-15 20:05:00	3.79546	3.795737	3.794927	-0.00053299999999999
2023-03-15 20:10:00	3.79549	3.795742	3.794957	-0.00053299999999999
2023-03-15 20:15:00	3.79551	3.795697	3.794977	-0.00053299999999999
2023-03-15 20:20:00	3.79607	3.79571	3.795537	-0.00053299999999999
2023-03-15 20:25:00	3.79608	3.795725	3.795547	-0.00053299999999999
2023-03-15 20:30:00	3.79556	3.795688	3.795027	-0.00053299999999999
2023-03-15 20:35:00	3.79557	3.795652	3.795037	-0.00053299999999999
2023-03-15 20:40:00	3.7961	3.795722	3.795567	-0.00053299999999999
2023-03-15 20:45:00	3.79557	3.795684	3.795037	-0.00053299999999999
2023-03-15 20:50:00	3.79609	3.79575	3.795557	-0.00053299999999999
2023-03-15 20:55:00	3.79555	3.795759	3.795017	-0.00053299999999999
2023-03-15 21:00:00	3.79608	3.795818	3.795547	-0.00053299999999999
2023-03-15 21:05:00	3.79554	3.795821	3.795007	-0.00053299999999999
2023-03-15 21:10:00	3.79551	3.795765	3.794977	-0.00053299999999999
2023-03-15 21:15:00	3.79603	3.79576	3.795497	-0.00053299999999999
2023-03-15 21:20:00	3.79603	3.795807	3.795497	-0.00053299999999999
2023-03-15 21:25:00	3.79603	3.795853	3.795497	-0.00053299999999999
2023-03-15 21:30:00	3.79604	3.795847	3.795507	-0.00053299999999999
2023-03-15 21:35:00	3.79552	3.795842	3.794987	-0.00053299999999999
2023-03-15 21:40:00	3.79607	3.79584	3.795537	-0.00053299999999999
2023-03-15 21:45:00	3.79608	3.795893	3.795547	-0.00053299999999999
2023-03-15 21:50:00	3.7961	3.795895	3.795567	-0.00053299999999999
2023-03-15 21:55:00	3.79612	3.795953	3.795587	-0.00053299999999999
2023-03-15 22:00:00	3.7956	3.795962	3.795067	-0.00053299999999999
2023-03-15 22:05:00	3.79616	3.795975	3.795627	-0.00053299999999999
2023-03-15 22:10:00	3.79617	3.795989	3.795637	-0.00053299999999999
2023-03-15 22:15:00	3.79618	3.796004	3.795647	-0.00053299999999999
2023-03-15 22:20:00	3.79618	3.796018	3.795647	-0.00053299999999999
2023-03-15 22:25:00	3.79617	3.796083	3.795637	-0.00053299999999999
2023-03-15 22:30:00	3.79614	3.79609	3.795607	-0.00053299999999999
2023-03-15 22:35:00	3.79611	3.796093	3.795577	-0.00053299999999999
2023-03-15 22:40:00	3.79607	3.79609	3.795537	-0.00053299999999999
2023-03-15 22:45:00	3.79604	3.796082	3.795507	-0.00053299999999999
2023-03-15 22:50:00	3.79547	3.796069	3.794937	-0.00053299999999999
2023-03-15 22:55:00	3.79599	3.796052	3.795457	-0.00053299999999999
2023-03-15 23:00:00	3.79598	3.796033	3.795447	-0.00053299999999999
2023-03-15 23:05:00	3.79598	3.796013	3.795447	-0.00053299999999999
2023-03-15 23:10:00	3.79599	3.795994	3.795457	-0.00053299999999999
2023-03-15 23:15:00	3.796	3.795977	3.795467	-0.00053299999999999
2023-03-15 23:20:00	3.796	3.795963	3.795467	-0.00053299999999999
2023-03-15 23:25:00	3.796	3.795952	3.795467	-0.00053299999999999
2023-03-15 23:30:00	3.79601	3.795946	3.795477	-0.00053299999999999
2023-03-15 23:35:00	3.79602	3.795944	3.795487	-0.00053299999999999
2023-03-15 23:40:00	3.79602	3.795999	3.795487	-0.00053299999999999
2023-03-15 23:45:00	3.79602	3.796002	3.795487	-0.00053299999999999
2023-03-15 23:50:00	3.79601	3.796005	3.795477	-0.00053299999999999
2023-03-15 23:55:00	3.79601	3.796008	3.795477	-0.00053299999999999
2023-03-16 00:00:00	3.796	3.796009	3.795467	-0.00053299999999999
2023-03-16 00:05:00	3.796	3.796009	3.795467	-0.00053299999999999
2023-03-16 00:10:00	3.79599	3.796008	3.795457	-0.00053299999999999
2023-03-16 00:15:00	3.79599	3.796007	3.795457	-0.00053299999999999
2023-03-16 00:20:00	3.796	3.796006	3.795467	-0.00053299999999999
2023-03-16 00:25:00	3.79599	3.796003	3.795457	-0.00053299999999999
2023-03-16 00:30:00	3.79598	3.795999	3.795447	-0.00053299999999999
2023-03-16 00:35:00	3.79597	3.795994	3.795437	-0.00053299999999999
2023-03-16 00:40:00	3.79596	3.795989	3.795427	-0.00053299999999999
2023-03-16 00:45:00	3.79595	3.795983	3.795417	-0.00053299999999999
2023-03-16 00:50:00	3.79595	3.795978	3.795417	-0.00053299999999999
2023-03-16 00:55:00	3.79595	3.795973	3.795417	-0.00053299999999999
2023-03-16 01:00:00	3.79596	3.79597	3.795427	-0.00053299999999999
2023-03-16 01:05:00	3.79597	3.795968	3.795437	-0.00053299999999999
2023-03-16 01:10:00	3.79598	3.795966	3.795447	-0.00053299999999999
2023-03-16 01:15:00	3.79599	3.795966	3.795457	-0.00053299999999999
2023-03-16 01:20:00	3.79599	3.795967	3.795457	-0.00053299999999999
2023-03-16 01:25:00	3.79598	3.795968	3.795447	-0.00053299999999999
2023-03-16 01:30:00	3.79597	3.795969	3.795437	-0.00053299999999999
2023-03-16 01:35:00	3.79596	3.79597	3.795427	-0.00053299999999999
2023-03-16 01:40:00	3.79649	3.796024	3.795957	-0.00053299999999999
2023-03-16 01:45:00	3.79647	3.796076	3.795937	-0.00053299999999999
2023-03-16 01:50:00	3.79593	3.796073	3.795397	-0.00053299999999999
2023-03-16 01:55:00	3.7954	3.796016	3.794867	-0.00053299999999999
2023-03-16 02:00:00	3.79647	3.796065	3.795937	-0.00053299999999999
2023-03-16 02:05:00	3.79596	3.796062	3.795427	-0.00053299999999999
2023-03-16 02:10:00	3.79598	3.796061	3.795447	-0.00053299999999999
2023-03-16 02:15:00	3.796	3.796063	3.795467	-0.00053299999999999
2023-03-16 02:20:00	3.79603	3.796069	3.795497	-0.00053299999999999
2023-03-16 02:25:00	3.79658	3.796131	3.796047	-0.00053299999999999
2023-03-16 02:30:00	3.79607	3.796089	3.795537	-0.00053299999999999
2023-03-16 02:35:00	3.79608	3.79605	3.795547	-0.00053299999999999
2023-03-16 02:40:00	3.79608	3.796065	3.795547	-0.00053299999999999
2023-03-16 02:45:00	3.79606	3.796131	3.795527	-0.00053299999999999
2023-03-16 02:50:00	3.79604	3.796088	3.795507	-0.00053299999999999
2023-03-16 02:55:00	3.796	3.796092	3.795467	-0.00053299999999999
2023-03-16 03:00:00	3.79598	3.796092	3.795447	-0.00053299999999999
2023-03-16 03:05:00	3.7965	3.796142	3.795967	-0.00053299999999999
2023-03-16 03:10:00	3.7965	3.796189	3.795967	-0.00053299999999999
2023-03-16 03:15:00	3.7965	3.796181	3.795967	-0.00053299999999999
2023-03-16 03:20:00	3.79599	3.796173	3.795457	-0.00053299999999999
2023-03-16 03:25:00	3.796	3.796165	3.795467	-0.00053299999999999
2023-03-16 03:30:00	3.79655	3.796212	3.796017	-0.00053299999999999
2023-03-16 03:35:00	3.79658	3.796264	3.796047	-0.00053299999999999
2023-03-16 03:40:00	3.79606	3.796266	3.795527	-0.00053299999999999
2023-03-16 03:45:00	3.79608	3.796274	3.795547	-0.00053299999999999
2023-03-16 03:50:00	3.79608	3.796284	3.795547	-0.00053299999999999
2023-03-16 03:55:00	3.79608	3.796242	3.795547	-0.00053299999999999
2023-03-16 04:00:00	3.79607	3.796199	3.795537	-0.00053299999999999
2023-03-16 04:05:00	3.79606	3.796155	3.795527	-0.00053299999999999
2023-03-16 04:10:00	3.79658	3.796214	3.796047	-0.00053299999999999
2023-03-16 04:15:00	3.79602	3.796216	3.795487	-0.00053299999999999
2023-03-16 04:20:00	3.796	3.796161	3.795467	-0.00053299999999999
2023-03-16 04:25:00	3.79651	3.796154	3.795977	-0.00053299999999999
2023-03-16 04:30:00	3.7965	3.796198	3.795967	-0.00053299999999999
2023-03-16 04:35:00	3.79597	3.796187	3.795437	-0.00053299999999999
2023-03-16 04:40:00	3.79598	3.796177	3.795447	-0.00053299999999999
2023-03-16 04:45:00	3.79652	3.796221	3.795987	-0.00053299999999999
2023-03-16 04:50:00	3.79598	3.796212	3.795447	-0.00053299999999999
2023-03-16 04:55:00	3.79598	3.796204	3.795447	-0.00053299999999999
2023-03-16 05:00:00	3.79598	3.796144	3.795447	-0.00053299999999999
2023-03-16 05:05:00	3.79598	3.79614	3.795447	-0.00053299999999999
2023-03-16 05:10:00	3.79599	3.796139	3.795457	-0.00053299999999999
2023-03-16 05:15:00	3.796	3.796088	3.795467	-0.00053299999999999
2023-03-16 05:20:00	3.796	3.796038	3.795467	-0.00053299999999999
2023-03-16 05:25:00	3.796	3.796041	3.795467	-0.00053299999999999
2023-03-16 05:30:00	3.796	3.796043	3.795467	-0.00053299999999999
2023-03-16 05:35:00	3.796	3.795991	3.795467	-0.00053299999999999
2023-03-16 05:40:00	3.796	3.795993	3.795467	-0.00053299999999999
2023-03-16 05:45:00	3.796	3.795995	3.795467	-0.00053299999999999
2023-03-16 05:50:00	3.79599	3.795996	3.795457	-0.00053299999999999
2023-03-16 05:55:00	3.79652	3.79605	3.795987	-0.00053299999999999
2023-03-16 06:00:00	3.79598	3.796049	3.795447	-0.00053299999999999
2023-03-16 06:05:00	3.79597	3.796046	3.795437	-0.00053299999999999
2023-03-16 06:10:00	3.79596	3.796042	3.795427	-0.00053299999999999
2023-03-16 06:15:00	3.79649	3.796091	3.795957	-0.00053299999999999
2023-03-16 06:20:00	3.79595	3.796086	3.795417	-0.00053299999999999
2023-03-16 06:25:00	3.79596	3.796082	3.795427	-0.00053299999999999
2023-03-16 06:30:00	3.79597	3.796079	3.795437	-0.00053299999999999
2023-03-16 06:35:00	3.79652	3.796131	3.795987	-0.00053299999999999
2023-03-16 06:40:00	3.796	3.796132	3.795467	-0.00053299999999999
2023-03-16 06:45:00	3.796	3.79608	3.795467	-0.00053299999999999
2023-03-16 06:50:00	3.79654	3.796136	3.796007	-0.00053299999999999
2023-03-16 06:55:00	3.796	3.796139	3.795467	-0.00053299999999999
2023-03-16 07:00:00	3.796	3.796143	3.795467	-0.00053299999999999
2023-03-16 07:05:00	3.79598	3.796092	3.795447	-0.00053299999999999
2023-03-16 07:10:00	3.79596	3.796093	3.795427	-0.00053299999999999
2023-03-16 07:15:00	3.79648	3.796145	3.795947	-0.00053299999999999
2023-03-16 07:20:00	3.79646	3.796194	3.795927	-0.00053299999999999
2023-03-16 07:25:00	3.79592	3.796134	3.795387	-0.00053299999999999
2023-03-16 07:30:00	3.79592	3.796126	3.795387	-0.00053299999999999
2023-03-16 07:35:00	3.79594	3.79612	3.795407	-0.00053299999999999
2023-03-16 07:40:00	3.79596	3.796062	3.795427	-0.00053299999999999
2023-03-16 07:45:00	3.79598	3.79606	3.795447	-0.00053299999999999
2023-03-16 07:50:00	3.796	3.79606	3.795467	-0.00053299999999999
2023-03-16 07:55:00	3.79601	3.796063	3.795477	-0.00053299999999999
2023-03-16 08:00:00	3.79602	3.796069	3.795487	-0.00053299999999999
2023-03-16 08:05:00	3.79602	3.796023	3.795487	-0.00053299999999999
2023-03-16 08:10:00	3.79602	3.795979	3.795487	-0.00053299999999999
2023-03-16 08:15:00	3.79601	3.795988	3.795477	-0.00053299999999999
2023-03-16 08:20:00	3.796	3.795996	3.795467	-0.00053299999999999
2023-03-16 08:25:00	3.796	3.796002	3.795467	-0.00053299999999999
2023-03-16 08:30:00	3.79599	3.796005	3.795457	-0.00053299999999999
2023-03-16 08:35:00	3.79651	3.796058	3.795977	-0.00053299999999999
2023-03-16 08:40:00	3.79597	3.796055	3.795437	-0.00053299999999999
2023-03-16 08:45:00	3.79598	3.796052	3.795447	-0.00053299999999999
2023-03-16 08:50:00	3.79599	3.796049	3.795457	-0.00053299999999999
2023-03-16 08:55:00	3.79601	3.796048	3.795477	-0.00053299999999999
2023-03-16 09:00:00	3.79602	3.796048	3.795487	-0.00053299999999999
2023-03-16 09:05:00	3.79656	3.796103	3.796027	-0.00053299999999999
2023-03-16 09:10:00	3.79656	3.796159	3.796027	-0.00053299999999999
2023-03-16 09:15:00	3.79655	3.796214	3.796017	-0.00053299999999999
2023-03-16 09:20:00	3.796	3.796215	3.795467	-0.00053299999999999
2023-03-16 09:25:00	3.79654	3.796218	3.796007	-0.00053299999999999
2023-03-16 09:30:00	3.796	3.796221	3.795467	-0.00053299999999999
2023-03-16 09:35:00	3.796	3.796223	3.795467	-0.00053299999999999
2023-03-16 09:40:00	3.796	3.796224	3.795467	-0.00053299999999999
2023-03-16 09:45:00	3.796	3.796223	3.795467	-0.00053299999999999
2023-03-16 09:50:00	3.79601	3.796222	3.795477	-0.00053299999999999
2023-03-16 09:55:00	3.79656	3.796222	3.796027	-0.00053299999999999
2023-03-16 10:00:00	3.79605	3.796171	3.795517	-0.00053299999999999
2023-03-16 10:05:00	3.79607	3.796123	3.795537	-0.00053299999999999
2023-03-16 10:10:00	3.79608	3.796131	3.795547	-0.00053299999999999
2023-03-16 10:15:00	3.79609	3.796086	3.795557	-0.00053299999999999
2023-03-16 10:20:00	3.79664	3.79615	3.796107	-0.00053299999999999
2023-03-16 10:25:00	3.79611	3.796161	3.795577	-0.00053299999999999
2023-03-16 10:30:00	3.79612	3.796173	3.795587	-0.00053299999999999
2023-03-16 10:35:00	3.79612	3.796185	3.795587	-0.00053299999999999
2023-03-16 10:40:00	3.79665	3.796249	3.796117	-0.00053299999999999
2023-03-16 10:45:00	3.79611	3.796204	3.795577	-0.00053299999999999
2023-03-16 10:50:00	3.7961	3.796209	3.795567	-0.00053299999999999
2023-03-16 10:55:00	3.79609	3.796211	3.795557	-0.00053299999999999
2023-03-16 11:00:00	3.79662	3.796265	3.796087	-0.00053299999999999
2023-03-16 11:05:00	3.79608	3.796264	3.795547	-0.00053299999999999
2023-03-16 11:10:00	3.79607	3.796207	3.795537	-0.00053299999999999
2023-03-16 11:15:00	3.79608	3.796204	3.795547	-0.00053299999999999
2023-03-16 11:20:00	3.79609	3.796201	3.795557	-0.00053299999999999
2023-03-16 11:25:00	3.79663	3.796252	3.796097	-0.00053299999999999
2023-03-16 11:30:00	3.7961	3.796197	3.795567	-0.00053299999999999
2023-03-16 11:35:00	3.79663	3.796249	3.796097	-0.00053299999999999
2023-03-16 11:40:00	3.79608	3.796247	3.795547	-0.00053299999999999
2023-03-16 11:45:00	3.79608	3.796246	3.795547	-0.00053299999999999
2023-03-16 11:50:00	3.79607	3.796191	3.795537	-0.00053299999999999
2023-03-16 11:55:00	3.79608	3.796191	3.795547	-0.00053299999999999
2023-03-16 12:00:00	3.79608	3.796192	3.795547	-0.00053299999999999
2023-03-16 12:05:00	3.79609	3.796193	3.795557	-0.00053299999999999
2023-03-16 12:10:00	3.7961	3.796194	3.795567	-0.00053299999999999
2023-03-16 12:15:00	3.79664	3.796195	3.796107	-0.00053299999999999
2023-03-16 12:20:00	3.7961	3.796195	3.795567	-0.00053299999999999
2023-03-16 12:25:00	3.79662	3.796194	3.796087	-0.00053299999999999
2023-03-16 12:30:00	3.79609	3.796195	3.795557	-0.00053299999999999
2023-03-16 12:35:00	3.79662	3.796249	3.796087	-0.00053299999999999
2023-03-16 12:40:00	3.79608	3.79625	3.795547	-0.00053299999999999
2023-03-16 12:45:00	3.7966	3.796302	3.796067	-0.00053299999999999
2023-03-16 12:50:00	3.79605	3.796299	3.795517	-0.00053299999999999
2023-03-16 12:55:00	3.79604	3.796294	3.795507	-0.00053299999999999
2023-03-16 13:00:00	3.79657	3.796341	3.796037	-0.00053299999999999
2023-03-16 13:05:00	3.79656	3.796333	3.796027	-0.00053299999999999
2023-03-16 13:10:00	3.79603	3.796326	3.795497	-0.00053299999999999
2023-03-16 13:15:00	3.79657	3.796321	3.796037	-0.00053299999999999
2023-03-16 13:20:00	3.79657	3.796369	3.796037	-0.00053299999999999
2023-03-16 13:25:00	3.79603	3.79631	3.795497	-0.00053299999999999
2023-03-16 13:30:00	3.79603	3.796305	3.795497	-0.00053299999999999
2023-03-16 13:35:00	3.79603	3.796248	3.795497	-0.00053299999999999
2023-03-16 13:40:00	3.79601	3.796244	3.795477	-0.00053299999999999
2023-03-16 13:45:00	3.796	3.79624	3.795467	-0.00053299999999999
2023-03-16 13:50:00	3.79599	3.796182	3.795457	-0.00053299999999999
2023-03-16 13:55:00	3.79652	3.796178	3.795987	-0.00053299999999999
2023-03-16 14:00:00	3.796	3.796175	3.795467	-0.00053299999999999
2023-03-16 14:05:00	3.796	3.796118	3.795467	-0.00053299999999999
2023-03-16 14:10:00	3.79655	3.796116	3.796017	-0.00053299999999999
2023-03-16 14:15:00	3.79604	3.796117	3.795507	-0.00053299999999999
2023-03-16 14:20:00	3.79604	3.796118	3.795507	-0.00053299999999999
2023-03-16 14:25:00	3.79658	3.796173	3.796047	-0.00053299999999999
2023-03-16 14:30:00	3.79603	3.796175	3.795497	-0.00053299999999999
2023-03-16 14:35:00	3.796	3.796175	3.795467	-0.00053299999999999
2023-03-16 14:40:00	3.79599	3.796175	3.795457	-0.00053299999999999
2023-03-16 14:45:00	3.79598	3.796121	3.795447	-0.00053299999999999
2023-03-16 14:50:00	3.79597	3.796118	3.795437	-0.00053299999999999
2023-03-16 14:55:00	3.79597	3.796115	3.795437	-0.00053299999999999
2023-03-16 15:00:00	3.79652	3.796112	3.795987	-0.00053299999999999
2023-03-16 15:05:00	3.796	3.796108	3.795467	-0.00053299999999999
2023-03-16 15:10:00	3.796	3.796104	3.795467	-0.00053299999999999
2023-03-16 15:15:00	3.796	3.796046	3.795467	-0.00053299999999999
2023-03-16 15:20:00	3.796	3.796043	3.795467	-0.00053299999999999
2023-03-16 15:25:00	3.79652	3.796095	3.795987	-0.00053299999999999
2023-03-16 15:30:00	3.79599	3.796095	3.795457	-0.00053299999999999
2023-03-16 15:35:00	3.79598	3.796095	3.795447	-0.00053299999999999
2023-03-16 15:40:00	3.79597	3.796095	3.795437	-0.00053299999999999
2023-03-16 15:45:00	3.79649	3.796147	3.795957	-0.00053299999999999
2023-03-16 15:50:00	3.79595	3.79609	3.795417	-0.00053299999999999
2023-03-16 15:55:00	3.79595	3.796085	3.795417	-0.00053299999999999
2023-03-16 16:00:00	3.79596	3.796081	3.795427	-0.00053299999999999
2023-03-16 16:05:00	3.79651	3.796132	3.795977	-0.00053299999999999
2023-03-16 16:10:00	3.79654	3.796186	3.796007	-0.00053299999999999
2023-03-16 16:15:00	3.79656	3.79619	3.796027	-0.00053299999999999
2023-03-16 16:20:00	3.79605	3.796196	3.795517	-0.00053299999999999
2023-03-16 16:25:00	3.79608	3.796206	3.795547	-0.00053299999999999
2023-03-16 16:30:00	3.79609	3.796218	3.795557	-0.00053299999999999
2023-03-16 16:35:00	3.7961	3.796179	3.795567	-0.00053299999999999
2023-03-16 16:40:00	3.79664	3.796248	3.796107	-0.00053299999999999
2023-03-16 16:45:00	3.79611	3.796264	3.795577	-0.00053299999999999
2023-03-16 16:50:00	3.7961	3.796278	3.795567	-0.00053299999999999
2023-03-16 16:55:00	3.79663	3.79629	3.796097	-0.00053299999999999
2023-03-16 17:00:00	3.79662	3.796298	3.796087	-0.00053299999999999
2023-03-16 17:05:00	3.79608	3.79625	3.795547	-0.00053299999999999
2023-03-16 17:10:00	3.79608	3.796253	3.795547	-0.00053299999999999
2023-03-16 17:15:00	3.7966	3.796305	3.796067	-0.00053299999999999
2023-03-16 17:20:00	3.7966	3.796356	3.796067	-0.00053299999999999
2023-03-16 17:25:00	3.7966	3.796406	3.796067	-0.00053299999999999
2023-03-16 17:30:00	3.79713	3.796455	3.796597	-0.00053299999999999
2023-03-16 17:35:00	3.7966	3.796504	3.796067	-0.00053299999999999
2023-03-16 17:40:00	3.79658	3.796552	3.796047	-0.00053299999999999
2023-03-16 17:45:00	3.79658	3.796547	3.796047	-0.00053299999999999
2023-03-16 17:50:00	3.7971	3.796595	3.796567	-0.00053299999999999
2023-03-16 17:55:00	3.79657	3.796644	3.796037	-0.00053299999999999
2023-03-16 18:00:00	3.79603	3.796639	3.795497	-0.00053299999999999
2023-03-16 18:05:00	3.79602	3.796581	3.795487	-0.00053299999999999
2023-03-16 18:10:00	3.79708	3.796629	3.796547	-0.00053299999999999
2023-03-16 18:15:00	3.79654	3.796623	3.796007	-0.00053299999999999
2023-03-16 18:20:00	3.79654	3.796564	3.796007	-0.00053299999999999
2023-03-16 18:25:00	3.79707	3.796611	3.796537	-0.00053299999999999
2023-03-16 18:30:00	3.79707	3.79666	3.796537	-0.00053299999999999
2023-03-16 18:35:00	3.79707	3.796709	3.796537	-0.00053299999999999
2023-03-16 18:40:00	3.79654	3.796653	3.796007	-0.00053299999999999
2023-03-16 18:45:00	3.79707	3.796703	3.796537	-0.00053299999999999
2023-03-16 18:50:00	3.79654	3.796754	3.796007	-0.00053299999999999
2023-03-16 18:55:00	3.79654	3.796806	3.796007	-0.00053299999999999
2023-03-16 19:00:00	3.79655	3.796753	3.796017	-0.00053299999999999
2023-03-16 19:05:00	3.79655	3.796754	3.796017	-0.00053299999999999
2023-03-16 19:10:00	3.79655	3.796755	3.796017	-0.00053299999999999
2023-03-16 19:15:00	3.79707	3.796755	3.796537	-0.00053299999999999
2023-03-16 19:20:00	3.79654	3.796702	3.796007	-0.00053299999999999
2023-03-16 19:25:00	3.79655	3.79665	3.796017	-0.00053299999999999
2023-03-16 19:30:00	3.79602	3.796598	3.795487	-0.00053299999999999
2023-03-16 19:35:00	3.79656	3.796547	3.796027	-0.00053299999999999
2023-03-16 19:40:00	3.79657	3.79655	3.796037	-0.00053299999999999
2023-03-16 19:45:00	3.79658	3.796554	3.796047	-0.00053299999999999
2023-03-16 19:50:00	3.79712	3.796611	3.796587	-0.00053299999999999
2023-03-16 19:55:00	3.79714	3.79667	3.796607	-0.00053299999999999
2023-03-16 20:00:00	3.79716	3.796731	3.796627	-0.00053299999999999
2023-03-16 20:05:00	3.79663	3.796687	3.796097	-0.00053299999999999
2023-03-16 20:10:00	3.79609	3.796642	3.795557	-0.00053299999999999
2023-03-16 20:15:00	3.79662	3.796649	3.796087	-0.00053299999999999
2023-03-16 20:20:00	3.7966	3.796707	3.796067	-0.00053299999999999
2023-03-16 20:25:00	3.79658	3.796709	3.796047	-0.00053299999999999
2023-03-16 20:30:00	3.7971	3.796762	3.796567	-0.00053299999999999
2023-03-16 20:35:00	3.79709	3.796813	3.796557	-0.00053299999999999
2023-03-16 20:40:00	3.79708	3.796809	3.796547	-0.00053299999999999
2023-03-16 20:45:00	3.79707	3.796802	3.796537	-0.00053299999999999
2023-03-16 20:50:00	3.79654	3.79674	3.796007	-0.00053299999999999
2023-03-16 20:55:00	3.79655	3.796732	3.796017	-0.00053299999999999
2023-03-16 21:00:00	3.79656	3.796779	3.796027	-0.00053299999999999
2023-03-16 21:05:00	3.79658	3.796775	3.796047	-0.00053299999999999
2023-03-16 21:10:00	3.79765	3.79688	3.797117	-0.00053299999999999
2023-03-16 21:15:00	3.79659	3.796881	3.796057	-0.00053299999999999
2023-03-16 21:20:00	3.7966	3.796831	3.796067	-0.00053299999999999
2023-03-16 21:25:00	3.79715	3.796837	3.796617	-0.00053299999999999
2023-03-16 21:30:00	3.79663	3.796792	3.796097	-0.00053299999999999
2023-03-16 21:35:00	3.79719	3.796804	3.796657	-0.00053299999999999
2023-03-16 21:40:00	3.79667	3.796817	3.796137	-0.00053299999999999
2023-03-16 21:45:00	3.79721	3.796883	3.796677	-0.00053299999999999
2023-03-16 21:50:00	3.7972	3.796947	3.796667	-0.00053299999999999
2023-03-16 21:55:00	3.7972	3.797009	3.796667	-0.00053299999999999
2023-03-16 22:00:00	3.79666	3.79691	3.796127	-0.00053299999999999
2023-03-16 22:05:00	3.79721	3.796972	3.796677	-0.00053299999999999
2023-03-16 22:10:00	3.79722	3.797034	3.796687	-0.00053299999999999
2023-03-16 22:15:00	3.79668	3.796987	3.796147	-0.00053299999999999
2023-03-16 22:20:00	3.7972	3.797044	3.796667	-0.00053299999999999
2023-03-16 22:25:00	3.79717	3.797042	3.796637	-0.00053299999999999
2023-03-16 22:30:00	3.79715	3.79709	3.796617	-0.00053299999999999
2023-03-16 22:35:00	3.79712	3.797081	3.796587	-0.00053299999999999
2023-03-16 22:40:00	3.79711	3.797072	3.796577	-0.00053299999999999
2023-03-16 22:45:00	3.79709	3.797061	3.796557	-0.00053299999999999
2023-03-16 22:50:00	3.79709	3.797104	3.796557	-0.00053299999999999
2023-03-16 22:55:00	3.79658	3.797041	3.796047	-0.00053299999999999
2023-03-16 23:00:00	3.79712	3.797031	3.796587	-0.00053299999999999
2023-03-16 23:05:00	3.7966	3.797023	3.796067	-0.00053299999999999
2023-03-16 23:10:00	3.79662	3.796965	3.796087	-0.00053299999999999
2023-03-16 23:15:00	3.79716	3.796964	3.796627	-0.00053299999999999
2023-03-16 23:20:00	3.79715	3.796964	3.796617	-0.00053299999999999
2023-03-16 23:25:00	3.79714	3.796966	3.796607	-0.00053299999999999
2023-03-16 23:30:00	3.79659	3.796914	3.796057	-0.00053299999999999
2023-03-16 23:35:00	3.79764	3.796969	3.797107	-0.00053299999999999
2023-03-16 23:40:00	3.79709	3.796969	3.796557	-0.00053299999999999
2023-03-16 23:45:00	3.79707	3.797018	3.796537	-0.00053299999999999
2023-03-16 23:50:00	3.79654	3.79696	3.796007	-0.00053299999999999
2023-03-16 23:55:00	3.79654	3.796954	3.796007	-0.00053299999999999
2023-03-17 00:00:00	3.79654	3.796946	3.796007	-0.00053299999999999
2023-03-17 00:05:00	3.79708	3.796938	3.796547	-0.00053299999999999
2023-03-17 00:10:00	3.79655	3.796878	3.796017	-0.00053299999999999
2023-03-17 00:15:00	3.7971	3.796874	3.796567	-0.00053299999999999
2023-03-17 00:20:00	3.79711	3.796926	3.796577	-0.00053299999999999
2023-03-17 00:25:00	3.79712	3.796874	3.796587	-0.00053299999999999
2023-03-17 00:30:00	3.79712	3.796877	3.796587	-0.00053299999999999
2023-03-17 00:35:00	3.79712	3.796882	3.796587	-0.00053299999999999
2023-03-17 00:40:00	3.79764	3.796992	3.797107	-0.00053299999999999
2023-03-17 00:45:00	3.79656	3.796994	3.796027	-0.00053299999999999
2023-03-17 00:50:00	3.79709	3.797049	3.796557	-0.00053299999999999
2023-03-17 00:55:00	3.79762	3.797103	3.797087	-0.00053299999999999
2023-03-17 01:00:00	3.79709	3.797157	3.796557	-0.00053299999999999
2023-03-17 01:05:00	3.7971	3.797157	3.796567	-0.00053299999999999
2023-03-17 01:10:00	3.79712	3.797158	3.796587	-0.00053299999999999
2023-03-17 01:15:00	3.79713	3.797159	3.796597	-0.00053299999999999
2023-03-17 01:20:00	3.79715	3.797162	3.796617	-0.00053299999999999
2023-03-17 01:25:00	3.79769	3.797219	3.797157	-0.00053299999999999
2023-03-17 01:30:00	3.79716	3.797171	3.796627	-0.00053299999999999
2023-03-17 01:35:00	3.79715	3.79723	3.796617	-0.00053299999999999
2023-03-17 01:40:00	3.79713	3.797234	3.796597	-0.00053299999999999
2023-03-17 01:45:00	3.79711	3.797183	3.796577	-0.00053299999999999
2023-03-17 01:50:00	3.79761	3.797235	3.797077	-0.00053299999999999
2023-03-17 01:55:00	3.79759	3.797284	3.797057	-0.00053299999999999
2023-03-17 02:00:00	3.79703	3.797275	3.796497	-0.00053299999999999
2023-03-17 02:05:00	3.79754	3.797316	3.797007	-0.00053299999999999
2023-03-17 02:10:00	3.79699	3.7973	3.796457	-0.00053299999999999
2023-03-17 02:15:00	3.79645	3.797176	3.795917	-0.00053299999999999
2023-03-17 02:20:00	3.7975	3.79721	3.796967	-0.00053299999999999
2023-03-17 02:25:00	3.79697	3.797192	3.796437	-0.00053299999999999
2023-03-17 02:30:00	3.79752	3.797231	3.796987	-0.00053299999999999
2023-03-17 02:35:00	3.79701	3.797221	3.796477	-0.00053299999999999
2023-03-17 02:40:00	3.79757	3.797217	3.797037	-0.00053299999999999
2023-03-17 02:45:00	3.79653	3.797111	3.795997	-0.00053299999999999
2023-03-17 02:50:00	3.79707	3.797115	3.796537	-0.00053299999999999
2023-03-17 02:55:00	3.79709	3.79707	3.796557	-0.00053299999999999
2023-03-17 03:00:00	3.79711	3.797082	3.796577	-0.00053299999999999
2023-03-17 03:05:00	3.79713	3.79715	3.796597	-0.00053299999999999
2023-03-17 03:10:00	3.79716	3.797116	3.796627	-0.00053299999999999
2023-03-17 03:15:00	3.79719	3.797138	3.796657	-0.00053299999999999
2023-03-17 03:20:00	3.7972	3.797106	3.796667	-0.00053299999999999
2023-03-17 03:25:00	3.79721	3.797126	3.796677	-0.00053299999999999
2023-03-17 03:30:00	3.79668	3.797037	3.796147	-0.00053299999999999
2023-03-17 03:35:00	3.79773	3.797157	3.797197	-0.00053299999999999
2023-03-17 03:40:00	3.79772	3.797222	3.797187	-0.00053299999999999
2023-03-17 03:45:00	3.79716	3.797229	3.796627	-0.00053299999999999
2023-03-17 03:50:00	3.79715	3.797233	3.796617	-0.00053299999999999
2023-03-17 03:55:00	3.79714	3.797234	3.796607	-0.00053299999999999
2023-03-17 04:00:00	3.79766	3.797284	3.797127	-0.00053299999999999
2023-03-17 04:05:00	3.79712	3.797277	3.796587	-0.00053299999999999
2023-03-17 04:10:00	3.79711	3.797268	3.796577	-0.00053299999999999
2023-03-17 04:15:00	3.79762	3.797309	3.797087	-0.00053299999999999
2023-03-17 04:20:00	3.79707	3.797348	3.796537	-0.00053299999999999
2023-03-17 04:25:00	3.79759	3.797334	3.797057	-0.00053299999999999
2023-03-17 04:30:00	3.79758	3.79732	3.797047	-0.00053299999999999
2023-03-17 04:35:00	3.79758	3.797362	3.797047	-0.00053299999999999
2023-03-17 04:40:00	3.79757	3.797404	3.797037	-0.00053299999999999
2023-03-17 04:45:00	3.79703	3.797393	3.796497	-0.00053299999999999
2023-03-17 04:50:00	3.79757	3.797384	3.797037	-0.00053299999999999
2023-03-17 04:55:00	3.79757	3.797429	3.797037	-0.00053299999999999
2023-03-17 05:00:00	3.79652	3.79737	3.795987	-0.00053299999999999
2023-03-17 05:05:00	3.79707	3.797315	3.796537	-0.00053299999999999
2023-03-17 05:10:00	3.79763	3.797371	3.797097	-0.00053299999999999
2023-03-17 05:15:00	3.79712	3.797324	3.796587	-0.00053299999999999
2023-03-17 05:20:00	3.79767	3.797333	3.797137	-0.00053299999999999
2023-03-17 05:25:00	3.79661	3.797236	3.796077	-0.00053299999999999
2023-03-17 05:30:00	3.79767	3.797246	3.797137	-0.00053299999999999
2023-03-17 05:35:00	3.79767	3.79731	3.797137	-0.00053299999999999
2023-03-17 05:40:00	3.79713	3.797266	3.796597	-0.00053299999999999
2023-03-17 05:45:00	3.79765	3.797274	3.797117	-0.00053299999999999
2023-03-17 05:50:00	3.79712	3.797334	3.796587	-0.00053299999999999
2023-03-17 05:55:00	3.79712	3.797339	3.796587	-0.00053299999999999
2023-03-17 06:00:00	3.79711	3.797287	3.796577	-0.00053299999999999
2023-03-17 06:05:00	3.79764	3.797339	3.797107	-0.00053299999999999
2023-03-17 06:10:00	3.79764	3.797336	3.797107	-0.00053299999999999
2023-03-17 06:15:00	3.79763	3.797438	3.797097	-0.00053299999999999
2023-03-17 06:20:00	3.79709	3.79738	3.796557	-0.00053299999999999
2023-03-17 06:25:00	3.79763	3.797376	3.797097	-0.00053299999999999
2023-03-17 06:30:00	3.7971	3.797373	3.796567	-0.00053299999999999
2023-03-17 06:35:00	3.79712	3.79732	3.796587	-0.00053299999999999
2023-03-17 06:40:00	3.79712	3.79732	3.796587	-0.00053299999999999
2023-03-17 06:45:00	3.79712	3.79732	3.796587	-0.00053299999999999
2023-03-17 06:50:00	3.79713	3.797322	3.796597	-0.00053299999999999
2023-03-17 06:55:00	3.79712	3.79727	3.796587	-0.00053299999999999
2023-03-17 07:00:00	3.79712	3.797218	3.796587	-0.00053299999999999
2023-03-17 07:05:00	3.79712	3.797167	3.796587	-0.00053299999999999
2023-03-17 07:10:00	3.79713	3.797171	3.796597	-0.00053299999999999
2023-03-17 07:15:00	3.79661	3.797069	3.796077	-0.00053299999999999
2023-03-17 07:20:00	3.79662	3.797021	3.796087	-0.00053299999999999
2023-03-17 07:25:00	3.79662	3.796971	3.796087	-0.00053299999999999
2023-03-17 07:30:00	3.79716	3.796975	3.796627	-0.00053299999999999
2023-03-17 07:35:00	3.79717	3.79698	3.796637	-0.00053299999999999
2023-03-17 07:40:00	3.79718	3.796985	3.796647	-0.00053299999999999
2023-03-17 07:45:00	3.79719	3.796992	3.796657	-0.00053299999999999
2023-03-17 07:50:00	3.79665	3.796945	3.796117	-0.00053299999999999
2023-03-17 07:55:00	3.79718	3.796951	3.796647	-0.00053299999999999
2023-03-17 08:00:00	3.79717	3.796955	3.796637	-0.00053299999999999
2023-03-17 08:05:00	3.79716	3.79701	3.796627	-0.00053299999999999
2023-03-17 08:10:00	3.79714	3.797062	3.796607	-0.00053299999999999
2023-03-17 08:15:00	3.79713	3.797113	3.796597	-0.00053299999999999
2023-03-17 08:20:00	3.79712	3.797109	3.796587	-0.00053299999999999
2023-03-17 08:25:00	3.79711	3.797103	3.796577	-0.00053299999999999
2023-03-17 08:30:00	3.79763	3.797148	3.797097	-0.00053299999999999
2023-03-17 08:35:00	3.79709	3.797138	3.796557	-0.00053299999999999
2023-03-17 08:40:00	3.79708	3.797181	3.796547	-0.00053299999999999
2023-03-17 08:45:00	3.79707	3.79717	3.796537	-0.00053299999999999
2023-03-17 08:50:00	3.79707	3.79716	3.796537	-0.00053299999999999
2023-03-17 08:55:00	3.79707	3.797151	3.796537	-0.00053299999999999
2023-03-17 09:00:00	3.79705	3.797142	3.796517	-0.00053299999999999
2023-03-17 09:05:00	3.79704	3.797133	3.796507	-0.00053299999999999
2023-03-17 09:10:00	3.7965	3.797071	3.795967	-0.00053299999999999
2023-03-17 09:15:00	3.7965	3.79701	3.795967	-0.00053299999999999
2023-03-17 09:20:00	3.79703	3.79695	3.796497	-0.00053299999999999
2023-03-17 09:25:00	3.79757	3.796998	3.797037	-0.00053299999999999
2023-03-17 09:30:00	3.79758	3.797048	3.797047	-0.00053299999999999
2023-03-17 09:35:00	3.79759	3.7971	3.797057	-0.00053299999999999
2023-03-17 09:40:00	3.79653	3.797046	3.795997	-0.00053299999999999
2023-03-17 09:45:00	3.79706	3.797045	3.796527	-0.00053299999999999
2023-03-17 09:50:00	3.79706	3.797046	3.796527	-0.00053299999999999
2023-03-17 09:55:00	3.79706	3.797048	3.796527	-0.00053299999999999
2023-03-17 10:00:00	3.79706	3.797104	3.796527	-0.00053299999999999
2023-03-17 10:05:00	3.79707	3.797161	3.796537	-0.00053299999999999
2023-03-17 10:10:00	3.79708	3.797166	3.796547	-0.00053299999999999
2023-03-17 10:15:00	3.7971	3.797119	3.796567	-0.00053299999999999
2023-03-17 10:20:00	3.79712	3.797073	3.796587	-0.00053299999999999
2023-03-17 10:25:00	3.79712	3.797026	3.796587	-0.00053299999999999
2023-03-17 10:30:00	3.79659	3.797032	3.796057	-0.00053299999999999
2023-03-17 10:35:00	3.79712	3.797038	3.796587	-0.00053299999999999
2023-03-17 10:40:00	3.79658	3.79699	3.796047	-0.00053299999999999
2023-03-17 10:45:00	3.79764	3.797048	3.797107	-0.00053299999999999
2023-03-17 10:50:00	3.79709	3.797051	3.796557	-0.00053299999999999
2023-03-17 10:55:00	3.79707	3.797051	3.796537	-0.00053299999999999
2023-03-17 11:00:00	3.79706	3.797049	3.796527	-0.00053299999999999
2023-03-17 11:05:00	3.79652	3.796991	3.795987	-0.00053299999999999
2023-03-17 11:10:00	3.79651	3.79693	3.795977	-0.00053299999999999
2023-03-17 11:15:00	3.79704	3.796922	3.796507	-0.00053299999999999
2023-03-17 11:20:00	3.79703	3.796966	3.796497	-0.00053299999999999
2023-03-17 11:25:00	3.79757	3.797011	3.797037	-0.00053299999999999
2023-03-17 11:30:00	3.79705	3.797058	3.796517	-0.00053299999999999
2023-03-17 11:35:00	3.79654	3.796948	3.796007	-0.00053299999999999
2023-03-17 11:40:00	3.79707	3.796946	3.796537	-0.00053299999999999
2023-03-17 11:45:00	3.79707	3.796946	3.796537	-0.00053299999999999
2023-03-17 11:50:00	3.79708	3.796948	3.796547	-0.00053299999999999
2023-03-17 11:55:00	3.79654	3.79695	3.796007	-0.00053299999999999
2023-03-17 12:00:00	3.79707	3.797006	3.796537	-0.00053299999999999
2023-03-17 12:05:00	3.79705	3.797007	3.796517	-0.00053299999999999
2023-03-17 12:10:00	3.79703	3.797007	3.796497	-0.00053299999999999
2023-03-17 12:15:00	3.797	3.79695	3.796467	-0.00053299999999999
2023-03-17 12:20:00	3.79645	3.79689	3.795917	-0.00053299999999999
2023-03-17 12:25:00	3.79644	3.79688	3.795907	-0.00053299999999999
2023-03-17 12:30:00	3.79696	3.796869	3.796427	-0.00053299999999999
2023-03-17 12:35:00	3.79696	3.796858	3.796427	-0.00053299999999999
2023-03-17 12:40:00	3.79695	3.796845	3.796417	-0.00053299999999999
2023-03-17 12:45:00	3.79642	3.796833	3.795887	-0.00053299999999999
2023-03-17 12:50:00	3.79749	3.796875	3.796957	-0.00053299999999999
2023-03-17 12:55:00	3.79697	3.796867	3.796437	-0.00053299999999999
2023-03-17 13:00:00	3.79698	3.796862	3.796447	-0.00053299999999999
2023-03-17 13:05:00	3.79753	3.796915	3.796997	-0.00053299999999999
2023-03-17 13:10:00	3.79703	3.796973	3.796497	-0.00053299999999999
2023-03-17 13:15:00	3.7976	3.797089	3.797067	-0.00053299999999999
2023-03-17 13:20:00	3.79656	3.797049	3.796027	-0.00053299999999999
2023-03-17 13:25:00	3.79764	3.797117	3.797107	-0.00053299999999999
2023-03-17 13:30:00	3.79712	3.797134	3.796587	-0.00053299999999999
2023-03-17 13:35:00	3.79765	3.797257	3.797117	-0.00053299999999999
2023-03-17 13:40:00	3.79764	3.797272	3.797107	-0.00053299999999999
2023-03-17 13:45:00	3.79762	3.797337	3.797087	-0.00053299999999999
2023-03-17 13:50:00	3.79761	3.7974	3.797077	-0.00053299999999999
2023-03-17 13:55:00	3.79706	3.797353	3.796527	-0.00053299999999999
2023-03-17 14:00:00	3.79757	3.797407	3.797037	-0.00053299999999999
2023-03-17 14:05:00	3.79701	3.797348	3.796477	-0.00053299999999999
2023-03-17 14:10:00	3.79753	3.797445	3.796997	-0.00053299999999999
2023-03-17 14:15:00	3.79753	3.797434	3.796997	-0.00053299999999999
2023-03-17 14:20:00	3.79699	3.797421	3.796457	-0.00053299999999999
2023-03-17 14:25:00	3.79699	3.797355	3.796457	-0.00053299999999999
2023-03-17 14:30:00	3.79752	3.797343	3.796987	-0.00053299999999999
2023-03-17 14:35:00	3.79752	3.797333	3.796987	-0.00053299999999999
2023-03-17 14:40:00	3.79753	3.797325	3.796997	-0.00053299999999999
2023-03-17 14:45:00	3.79807	3.797426	3.797537	-0.00053299999999999
2023-03-17 14:50:00	3.79756	3.797425	3.797027	-0.00053299999999999
2023-03-17 14:55:00	3.79706	3.79743	3.796527	-0.00053299999999999
2023-03-17 15:00:00	3.79761	3.797438	3.797077	-0.00053299999999999
2023-03-17 15:05:00	3.7971	3.797395	3.796567	-0.00053299999999999
2023-03-17 15:10:00	3.79765	3.797461	3.797117	-0.00053299999999999
2023-03-17 15:15:00	3.79765	3.797527	3.797117	-0.00053299999999999
2023-03-17 15:20:00	3.79819	3.797594	3.797657	-0.00053299999999999
2023-03-17 15:25:00	3.79712	3.797554	3.796587	-0.00053299999999999
2023-03-17 15:30:00	3.79712	3.797513	3.796587	-0.00053299999999999
2023-03-17 15:35:00	3.79764	3.79747	3.797107	-0.00053299999999999
2023-03-17 15:40:00	3.79764	3.797478	3.797107	-0.00053299999999999
2023-03-17 15:45:00	3.79765	3.797537	3.797117	-0.00053299999999999
2023-03-17 15:50:00	3.79766	3.797542	3.797127	-0.00053299999999999
2023-03-17 15:55:00	3.79768	3.7976	3.797147	-0.00053299999999999
2023-03-17 16:00:00	3.79822	3.797657	3.797687	-0.00053299999999999
2023-03-17 16:05:00	3.79769	3.797661	3.797157	-0.00053299999999999
2023-03-17 16:10:00	3.79767	3.797609	3.797137	-0.00053299999999999
2023-03-17 16:15:00	3.79766	3.797663	3.797127	-0.00053299999999999
2023-03-17 16:20:00	3.79765	3.797716	3.797117	-0.00053299999999999
2023-03-17 16:25:00	3.79816	3.797768	3.797627	-0.00053299999999999
2023-03-17 16:30:00	3.7971	3.797714	3.796567	-0.00053299999999999
2023-03-17 16:35:00	3.79763	3.797712	3.797097	-0.00053299999999999
2023-03-17 16:40:00	3.79764	3.79771	3.797107	-0.00053299999999999
2023-03-17 16:45:00	3.79766	3.797708	3.797127	-0.00053299999999999
2023-03-17 16:50:00	3.79768	3.797654	3.797147	-0.00053299999999999
2023-03-17 16:55:00	3.7977	3.797655	3.797167	-0.00053299999999999
2023-03-17 17:00:00	3.79772	3.79766	3.797187	-0.00053299999999999
2023-03-17 17:05:00	3.79773	3.797667	3.797197	-0.00053299999999999
2023-03-17 17:10:00	3.79773	3.797675	3.797197	-0.00053299999999999
2023-03-17 17:15:00	3.79773	3.797632	3.797197	-0.00053299999999999
2023-03-17 17:20:00	3.79773	3.797695	3.797197	-0.00053299999999999
2023-03-17 17:25:00	3.79771	3.797703	3.797177	-0.00053299999999999
2023-03-17 17:30:00	3.7977	3.797709	3.797167	-0.00053299999999999
2023-03-17 17:35:00	3.79769	3.797712	3.797157	-0.00053299999999999
2023-03-17 17:40:00	3.7977	3.797714	3.797167	-0.00053299999999999
2023-03-17 17:45:00	3.79772	3.797716	3.797187	-0.00053299999999999
2023-03-17 17:50:00	3.79773	3.797717	3.797197	-0.00053299999999999
2023-03-17 17:55:00	3.79774	3.797718	3.797207	-0.00053299999999999
2023-03-17 18:00:00	3.79774	3.797719	3.797207	-0.00053299999999999
2023-03-17 18:05:00	3.79773	3.797719	3.797197	-0.00053299999999999
2023-03-17 18:10:00	3.7977	3.797716	3.797167	-0.00053299999999999
2023-03-17 18:15:00	3.79768	3.797713	3.797147	-0.00053299999999999
2023-03-17 18:20:00	3.79713	3.797656	3.796597	-0.00053299999999999
2023-03-17 18:25:00	3.79712	3.797599	3.796587	-0.00053299999999999
2023-03-17 18:30:00	3.79658	3.797487	3.796047	-0.00053299999999999
2023-03-17 18:35:00	3.79765	3.79748	3.797117	-0.00053299999999999
2023-03-17 18:40:00	3.79659	3.797366	3.796057	-0.00053299999999999
2023-03-17 18:45:00	3.79714	3.797306	3.796607	-0.00053299999999999
2023-03-17 18:50:00	3.79769	3.797301	3.797157	-0.00053299999999999
2023-03-17 18:55:00	3.79769	3.797297	3.797157	-0.00053299999999999
2023-03-17 19:00:00	3.79715	3.797242	3.796617	-0.00053299999999999
2023-03-17 19:05:00	3.79766	3.79724	3.797127	-0.00053299999999999
2023-03-17 19:10:00	3.79765	3.797292	3.797117	-0.00053299999999999
2023-03-17 19:15:00	3.79763	3.797343	3.797097	-0.00053299999999999
2023-03-17 19:20:00	3.79709	3.797394	3.796557	-0.00053299999999999
2023-03-17 19:25:00	3.79708	3.797337	3.796547	-0.00053299999999999
2023-03-17 19:30:00	3.79762	3.79744	3.797087	-0.00053299999999999
2023-03-17 19:35:00	3.79711	3.797437	3.796577	-0.00053299999999999
2023-03-17 19:40:00	3.79712	3.79738	3.796587	-0.00053299999999999
2023-03-17 19:45:00	3.79659	3.79727	3.796057	-0.00053299999999999
2023-03-17 19:50:00	3.79712	3.797267	3.796587	-0.00053299999999999
2023-03-17 19:55:00	3.79657	3.797158	3.796037	-0.00053299999999999
2023-03-17 20:00:00	3.79655	3.797048	3.796017	-0.00053299999999999
2023-03-17 20:05:00	3.79707	3.796992	3.796537	-0.00053299999999999
2023-03-17 20:10:00	3.79654	3.796937	3.796007	-0.00053299999999999
2023-03-17 20:15:00	3.79654	3.796883	3.796007	-0.00053299999999999
2023-03-17 20:20:00	3.79654	3.796775	3.796007	-0.00053299999999999
2023-03-17 20:25:00	3.79654	3.796718	3.796007	-0.00053299999999999
2023-03-17 20:30:00	3.79652	3.796658	3.795987	-0.00053299999999999
2023-03-17 20:35:00	3.7965	3.796649	3.795967	-0.00053299999999999
2023-03-17 20:40:00	3.79702	3.796639	3.796487	-0.00053299999999999
2023-03-17 20:45:00	3.79594	3.796576	3.795407	-0.00053299999999999
2023-03-17 20:50:00	3.79647	3.796568	3.795937	-0.00053299999999999
2023-03-17 20:55:00	3.79593	3.796454	3.795397	-0.00053299999999999
2023-03-17 21:00:00	3.79592	3.796392	3.795387	-0.00053299999999999
2023-03-17 21:05:00	3.7959	3.796328	3.795367	-0.00053299999999999
2023-03-17 21:10:00	3.79642	3.796316	3.795887	-0.00053299999999999
2023-03-17 21:15:00	3.79588	3.79625	3.795347	-0.00053299999999999
2023-03-17 21:20:00	3.79642	3.79624	3.795887	-0.00053299999999999
2023-03-17 21:25:00	3.7959	3.79618	3.795367	-0.00053299999999999
2023-03-17 21:30:00	3.79591	3.796069	3.795377	-0.00053299999999999
2023-03-17 21:35:00	3.79592	3.796067	3.795387	-0.00053299999999999
2023-03-17 21:40:00	3.79592	3.796012	3.795387	-0.00053299999999999
2023-03-17 21:45:00	3.79593	3.796012	3.795397	-0.00053299999999999
2023-03-17 21:50:00	3.79594	3.796014	3.795407	-0.00053299999999999
2023-03-17 21:55:00	3.79595	3.796019	3.795417	-0.00053299999999999
2023-03-17 22:00:00	3.79596	3.795973	3.795427	-0.00053299999999999
2023-03-17 22:05:00	3.79597	3.795982	3.795437	-0.00053299999999999
2023-03-17 22:10:00	3.79598	3.795938	3.795447	-0.00053299999999999
2023-03-17 22:15:00	3.79598	3.795946	3.795447	-0.00053299999999999
2023-03-17 22:20:00	3.79598	3.795953	3.795447	-0.00053299999999999
2023-03-17 22:25:00	3.79598	3.795959	3.795447	-0.00053299999999999
2023-03-17 22:30:00	3.79599	3.795966	3.795457	-0.00053299999999999
2023-03-17 22:35:00	3.796	3.795973	3.795467	-0.00053299999999999
2023-03-17 22:40:00	3.796	3.795979	3.795467	-0.00053299999999999
2023-03-17 22:45:00	3.79546	3.79593	3.794927	-0.00053299999999999
2023-03-17 22:50:00	3.79598	3.795932	3.795447	-0.00053299999999999
2023-03-17 22:55:00	3.79597	3.795932	3.795437	-0.00053299999999999
2023-03-17 23:00:00	3.79542	3.795876	3.794887	-0.00053299999999999
2023-03-17 23:05:00	3.79542	3.79582	3.794887	-0.00053299999999999
2023-03-17 23:10:00	3.79593	3.795815	3.795397	-0.00053299999999999
2023-03-17 23:15:00	3.79539	3.795756	3.794857	-0.00053299999999999
2023-03-17 23:20:00	3.79539	3.795696	3.794857	-0.00053299999999999
2023-03-17 23:25:00	3.79593	3.795689	3.795397	-0.00053299999999999
2023-03-17 23:30:00	3.79541	3.79563	3.794877	-0.00053299999999999
2023-03-17 23:35:00	3.79542	3.795626	3.794887	-0.00053299999999999
2023-03-17 23:40:00	3.79489	3.795517	3.794357	-0.00053299999999999
2023-03-17 23:45:00	3.79542	3.795462	3.794887	-0.00053299999999999
2023-03-17 23:50:00	3.79542	3.795462	3.794887	-0.00053299999999999
2023-03-17 23:55:00	3.79543	3.795463	3.794897	-0.00053299999999999
2023-03-18 00:00:00	3.79544	3.795414	3.794907	-0.00053299999999999
2023-03-18 00:05:00	3.79545	3.79542	3.794917	-0.00053299999999999
2023-03-18 00:10:00	3.79546	3.795427	3.794927	-0.00053299999999999
2023-03-18 00:15:00	3.79546	3.79538	3.794927	-0.00053299999999999
2023-03-18 00:20:00	3.79547	3.795386	3.794937	-0.00053299999999999
2023-03-18 00:25:00	3.79548	3.795392	3.794947	-0.00053299999999999
2023-03-18 00:30:00	3.7955	3.795453	3.794967	-0.00053299999999999
2023-03-18 00:35:00	3.79551	3.795462	3.794977	-0.00053299999999999
2023-03-18 00:40:00	3.79553	3.795473	3.794997	-0.00053299999999999
2023-03-18 00:45:00	3.79608	3.795538	3.795547	-0.00053299999999999
2023-03-18 00:50:00	3.79556	3.79555	3.795027	-0.00053299999999999
2023-03-18 00:55:00	3.79555	3.79556	3.795017	-0.00053299999999999
2023-03-18 01:00:00	3.79554	3.795568	3.795007	-0.00053299999999999
2023-03-18 01:05:00	3.79446	3.795468	3.793927	-0.00053299999999999
2023-03-18 01:10:00	3.79552	3.795473	3.794987	-0.00053299999999999
2023-03-18 01:15:00	3.79552	3.795477	3.794987	-0.00053299999999999
2023-03-18 01:20:00	3.79552	3.795479	3.794987	-0.00053299999999999
2023-03-18 01:25:00	3.79499	3.795427	3.794457	-0.00053299999999999
2023-03-18 01:30:00	3.79552	3.795426	3.794987	-0.00053299999999999
2023-03-18 01:35:00	3.79553	3.795371	3.794997	-0.00053299999999999
2023-03-18 01:40:00	3.795	3.795315	3.794467	-0.00053299999999999
2023-03-18 01:45:00	3.79554	3.795314	3.795007	-0.00053299999999999
2023-03-18 01:50:00	3.79501	3.795261	3.794477	-0.00053299999999999
2023-03-18 01:55:00	3.79502	3.795317	3.794487	-0.00053299999999999
2023-03-18 02:00:00	3.79556	3.795321	3.795027	-0.00053299999999999
2023-03-18 02:05:00	3.79504	3.795273	3.794507	-0.00053299999999999
2023-03-18 02:10:00	3.79505	3.795226	3.794517	-0.00053299999999999
2023-03-18 02:15:00	3.79505	3.795232	3.794517	-0.00053299999999999
2023-03-18 02:20:00	3.79504	3.795184	3.794507	-0.00053299999999999
2023-03-18 02:25:00	3.79557	3.795188	3.795037	-0.00053299999999999
2023-03-18 02:30:00	3.79556	3.795244	3.795027	-0.00053299999999999
2023-03-18 02:35:00	3.79555	3.795245	3.795017	-0.00053299999999999
2023-03-18 02:40:00	3.79553	3.795297	3.794997	-0.00053299999999999
2023-03-18 02:45:00	3.79498	3.795293	3.794447	-0.00053299999999999
2023-03-18 02:50:00	3.79497	3.795234	3.794437	-0.00053299999999999
2023-03-18 02:55:00	3.79497	3.795227	3.794437	-0.00053299999999999
2023-03-18 03:00:00	3.79496	3.795218	3.794427	-0.00053299999999999
2023-03-18 03:05:00	3.79496	3.795209	3.794427	-0.00053299999999999
2023-03-18 03:10:00	3.7955	3.795255	3.794967	-0.00053299999999999
2023-03-18 03:15:00	3.79498	3.795196	3.794447	-0.00053299999999999
2023-03-18 03:20:00	3.79447	3.795087	3.793937	-0.00053299999999999
2023-03-18 03:25:00	3.79447	3.794979	3.793937	-0.00053299999999999
2023-03-18 03:30:00	3.79447	3.794873	3.793937	-0.00053299999999999
2023-03-18 03:35:00	3.79447	3.794822	3.793937	-0.00053299999999999
2023-03-18 03:40:00	3.79501	3.794826	3.794477	-0.00053299999999999
2023-03-18 03:45:00	3.79447	3.794776	3.793937	-0.00053299999999999
2023-03-18 03:50:00	3.795	3.79478	3.794467	-0.00053299999999999
2023-03-18 03:55:00	3.795	3.794784	3.794467	-0.00053299999999999
2023-03-18 04:00:00	3.79498	3.794732	3.794447	-0.00053299999999999
2023-03-18 04:05:00	3.79497	3.794731	3.794437	-0.00053299999999999
2023-03-18 04:10:00	3.79442	3.794726	3.793887	-0.00053299999999999
2023-03-18 04:15:00	3.79494	3.794773	3.794407	-0.00053299999999999
2023-03-18 04:20:00	3.7944	3.794766	3.793867	-0.00053299999999999
2023-03-18 04:25:00	3.79439	3.794758	3.793857	-0.00053299999999999
2023-03-18 04:30:00	3.79439	3.794696	3.793857	-0.00053299999999999
2023-03-18 04:35:00	3.79438	3.794687	3.793847	-0.00053299999999999
2023-03-18 04:40:00	3.79491	3.794678	3.794377	-0.00053299999999999
2023-03-18 04:45:00	3.79437	3.794615	3.793837	-0.00053299999999999
2023-03-18 04:50:00	3.79383	3.7945	3.793297	-0.00053299999999999
2023-03-18 04:55:00	3.79436	3.794439	3.793827	-0.00053299999999999
2023-03-18 05:00:00	3.7949	3.794487	3.794367	-0.00053299999999999
2023-03-18 05:05:00	3.79437	3.79443	3.793837	-0.00053299999999999
2023-03-18 05:10:00	3.79438	3.794428	3.793847	-0.00053299999999999
2023-03-18 05:15:00	3.79439	3.794428	3.793857	-0.00053299999999999
2023-03-18 05:20:00	3.79387	3.794376	3.793337	-0.00053299999999999
2023-03-18 05:25:00	3.79389	3.794327	3.793357	-0.00053299999999999
2023-03-18 05:30:00	3.79444	3.79428	3.793907	-0.00053299999999999
2023-03-18 05:35:00	3.79393	3.794236	3.793397	-0.00053299999999999
2023-03-18 05:40:00	3.79447	3.7943	3.793937	-0.00053299999999999
2023-03-18 05:45:00	3.79396	3.79426	3.793427	-0.00053299999999999
2023-03-18 05:50:00	3.79505	3.794275	3.794517	-0.00053299999999999
2023-03-18 05:55:00	3.79506	3.794344	3.794527	-0.00053299999999999
2023-03-18 06:00:00	3.79508	3.794414	3.794547	-0.00053299999999999
2023-03-18 06:05:00	3.79456	3.794431	3.794027	-0.00053299999999999
2023-03-18 06:10:00	3.79402	3.794446	3.793487	-0.00053299999999999
2023-03-18 06:15:00	3.79455	3.794512	3.794017	-0.00053299999999999
2023-03-18 06:20:00	3.794	3.794468	3.793467	-0.00053299999999999
2023-03-18 06:25:00	3.79399	3.794474	3.793457	-0.00053299999999999
2023-03-18 06:30:00	3.79559	3.794586	3.795057	-0.00053299999999999
2023-03-18 06:35:00	3.79453	3.794643	3.793997	-0.00053299999999999
2023-03-18 06:40:00	3.79399	3.794537	3.793457	-0.00053299999999999
2023-03-18 06:45:00	3.79398	3.794429	3.793447	-0.00053299999999999
2023-03-18 06:50:00	3.79451	3.794372	3.793977	-0.00053299999999999
2023-03-18 06:55:00	3.79451	3.794367	3.793977	-0.00053299999999999
2023-03-18 07:00:00	3.79505	3.79447	3.794517	-0.00053299999999999
2023-03-18 07:05:00	3.79558	3.794573	3.795047	-0.00053299999999999
2023-03-18 07:10:00	3.79451	3.794624	3.793977	-0.00053299999999999
2023-03-18 07:15:00	3.79505	3.79473	3.794517	-0.00053299999999999
2023-03-18 07:20:00	3.79453	3.794624	3.793997	-0.00053299999999999
2023-03-18 07:25:00	3.79401	3.794572	3.793477	-0.00053299999999999
2023-03-18 07:30:00	3.79455	3.794628	3.794017	-0.00053299999999999
2023-03-18 07:35:00	3.79455	3.794685	3.794017	-0.00053299999999999
2023-03-18 07:40:00	3.79508	3.794742	3.794547	-0.00053299999999999
2023-03-18 07:45:00	3.79506	3.794797	3.794527	-0.00053299999999999
2023-03-18 07:50:00	3.79398	3.79469	3.793447	-0.00053299999999999
2023-03-18 07:55:00	3.79397	3.794529	3.793437	-0.00053299999999999
2023-03-18 08:00:00	3.79396	3.794474	3.793427	-0.00053299999999999
2023-03-18 08:05:00	3.79395	3.794364	3.793417	-0.00053299999999999
2023-03-18 08:10:00	3.79394	3.794305	3.793407	-0.00053299999999999
2023-03-18 08:15:00	3.79394	3.794298	3.793407	-0.00053299999999999
2023-03-18 08:20:00	3.79447	3.79429	3.793937	-0.00053299999999999
2023-03-18 08:25:00	3.795	3.794335	3.794467	-0.00053299999999999
2023-03-18 08:30:00	3.79447	3.794274	3.793937	-0.00053299999999999
2023-03-18 08:35:00	3.79448	3.794216	3.793947	-0.00053299999999999
2023-03-18 08:40:00	3.79447	3.794265	3.793937	-0.00053299999999999
2023-03-18 08:45:00	3.79394	3.794262	3.793407	-0.00053299999999999
2023-03-18 08:50:00	3.79447	3.794313	3.793937	-0.00053299999999999
2023-03-18 08:55:00	3.79393	3.794311	3.793397	-0.00053299999999999
2023-03-18 09:00:00	3.79393	3.79431	3.793397	-0.00053299999999999
2023-03-18 09:05:00	3.79446	3.794362	3.793927	-0.00053299999999999
2023-03-18 09:10:00	3.79447	3.794362	3.793937	-0.00053299999999999
2023-03-18 09:15:00	3.79447	3.794309	3.793937	-0.00053299999999999
2023-03-18 09:20:00	3.79395	3.794257	3.793417	-0.00053299999999999
2023-03-18 09:25:00	3.79396	3.794205	3.793427	-0.00053299999999999
2023-03-18 09:30:00	3.79397	3.794155	3.793437	-0.00053299999999999
2023-03-18 09:35:00	3.79451	3.794212	3.793977	-0.00053299999999999
2023-03-18 09:40:00	3.79398	3.794163	3.793447	-0.00053299999999999
2023-03-18 09:45:00	3.79398	3.794168	3.793447	-0.00053299999999999
2023-03-18 09:50:00	3.79398	3.794173	3.793447	-0.00053299999999999
2023-03-18 09:55:00	3.79451	3.794178	3.793977	-0.00053299999999999
2023-03-18 10:00:00	3.79397	3.794128	3.793437	-0.00053299999999999
2023-03-18 10:05:00	3.79449	3.79413	3.793957	-0.00053299999999999
2023-03-18 10:10:00	3.79394	3.794129	3.793407	-0.00053299999999999
2023-03-18 10:15:00	3.79394	3.794127	3.793407	-0.00053299999999999
2023-03-18 10:20:00	3.79499	3.794229	3.794457	-0.00053299999999999
2023-03-18 10:25:00	3.7939	3.794168	3.793367	-0.00053299999999999
2023-03-18 10:30:00	3.79389	3.794159	3.793357	-0.00053299999999999
2023-03-18 10:35:00	3.79387	3.794148	3.793337	-0.00053299999999999
2023-03-18 10:40:00	3.79386	3.794136	3.793327	-0.00053299999999999
2023-03-18 10:45:00	3.7944	3.794125	3.793867	-0.00053299999999999
2023-03-18 10:50:00	3.79387	3.794115	3.793337	-0.00053299999999999
2023-03-18 10:55:00	3.79388	3.794054	3.793347	-0.00053299999999999
2023-03-18 11:00:00	3.7939	3.79405	3.793367	-0.00053299999999999
2023-03-18 11:05:00	3.79391	3.794047	3.793377	-0.00053299999999999
2023-03-18 11:10:00	3.79392	3.79394	3.793387	-0.00053299999999999
2023-03-18 11:15:00	3.79394	3.793944	3.793407	-0.00053299999999999
2023-03-18 11:20:00	3.79447	3.794002	3.793937	-0.00053299999999999
2023-03-18 11:25:00	3.795	3.794115	3.794467	-0.00053299999999999
2023-03-18 11:30:00	3.79445	3.794174	3.793917	-0.00053299999999999
2023-03-18 11:35:00	3.7939	3.794124	3.793367	-0.00053299999999999
2023-03-18 11:40:00	3.79443	3.79418	3.793897	-0.00053299999999999
2023-03-18 11:45:00	3.7939	3.794182	3.793367	-0.00053299999999999
2023-03-18 11:50:00	3.7939	3.794182	3.793367	-0.00053299999999999
2023-03-18 11:55:00	3.79443	3.794234	3.793897	-0.00053299999999999
2023-03-18 12:00:00	3.7939	3.794232	3.793367	-0.00053299999999999
2023-03-18 12:05:00	3.7939	3.794228	3.793367	-0.00053299999999999
2023-03-18 12:10:00	3.79389	3.79417	3.793357	-0.00053299999999999
2023-03-18 12:15:00	3.79388	3.794058	3.793347	-0.00053299999999999
2023-03-18 12:20:00	3.79441	3.794054	3.793877	-0.00053299999999999
2023-03-18 12:25:00	3.79387	3.794051	3.793337	-0.00053299999999999
2023-03-18 12:30:00	3.79387	3.793995	3.793337	-0.00053299999999999
2023-03-18 12:35:00	3.7944	3.794045	3.793867	-0.00053299999999999
2023-03-18 12:40:00	3.79387	3.794042	3.793337	-0.00053299999999999
2023-03-18 12:45:00	3.7944	3.794039	3.793867	-0.00053299999999999
2023-03-18 12:50:00	3.7944	3.794089	3.793867	-0.00053299999999999
2023-03-18 12:55:00	3.79387	3.794086	3.793337	-0.00053299999999999
2023-03-18 13:00:00	3.79387	3.794084	3.793337	-0.00053299999999999
2023-03-18 13:05:00	3.79441	3.794137	3.793877	-0.00053299999999999
2023-03-18 13:10:00	3.79388	3.794084	3.793347	-0.00053299999999999
2023-03-18 13:15:00	3.7939	3.794087	3.793367	-0.00053299999999999
2023-03-18 13:20:00	3.7939	3.79409	3.793367	-0.00053299999999999
2023-03-18 13:25:00	3.79391	3.794041	3.793377	-0.00053299999999999
2023-03-18 13:30:00	3.79391	3.794045	3.793377	-0.00053299999999999
2023-03-18 13:35:00	3.7939	3.793995	3.793367	-0.00053299999999999
2023-03-18 13:40:00	3.79443	3.793998	3.793897	-0.00053299999999999
2023-03-18 13:45:00	3.7939	3.794001	3.793367	-0.00053299999999999
2023-03-18 13:50:00	3.79442	3.794056	3.793887	-0.00053299999999999
2023-03-18 13:55:00	3.79493	3.794108	3.794397	-0.00053299999999999
2023-03-18 14:00:00	3.79439	3.794159	3.793857	-0.00053299999999999
2023-03-18 14:05:00	3.79384	3.794153	3.793307	-0.00053299999999999
2023-03-18 14:10:00	3.79435	3.794198	3.793817	-0.00053299999999999
2023-03-18 14:15:00	3.79381	3.794188	3.793277	-0.00053299999999999
2023-03-18 14:20:00	3.79434	3.794231	3.793807	-0.00053299999999999
2023-03-18 14:25:00	3.79434	3.794275	3.793807	-0.00053299999999999
2023-03-18 14:30:00	3.7938	3.794212	3.793267	-0.00053299999999999
2023-03-18 14:35:00	3.7938	3.794202	3.793267	-0.00053299999999999
2023-03-18 14:40:00	3.7938	3.79414	3.793267	-0.00053299999999999
2023-03-18 14:45:00	3.79434	3.794081	3.793807	-0.00053299999999999
2023-03-18 14:50:00	3.79435	3.794077	3.793817	-0.00053299999999999
2023-03-18 14:55:00	3.79435	3.794128	3.793817	-0.00053299999999999
2023-03-18 15:00:00	3.79435	3.794128	3.793817	-0.00053299999999999
2023-03-18 15:05:00	3.79435	3.794182	3.793817	-0.00053299999999999
2023-03-18 15:10:00	3.7949	3.794238	3.794367	-0.00053299999999999
2023-03-18 15:15:00	3.79439	3.794243	3.793857	-0.00053299999999999
2023-03-18 15:20:00	3.79439	3.794302	3.793857	-0.00053299999999999
2023-03-18 15:25:00	3.79493	3.794415	3.794397	-0.00053299999999999
2023-03-18 15:30:00	3.7944	3.794475	3.793867	-0.00053299999999999
2023-03-18 15:35:00	3.79441	3.794482	3.793877	-0.00053299999999999
2023-03-18 15:40:00	3.7939	3.794437	3.793367	-0.00053299999999999
2023-03-18 15:45:00	3.79444	3.794446	3.793907	-0.00053299999999999
2023-03-18 15:50:00	3.79447	3.794458	3.793937	-0.00053299999999999
2023-03-18 15:55:00	3.79501	3.794524	3.794477	-0.00053299999999999
2023-03-18 16:00:00	3.79396	3.79443	3.793427	-0.00053299999999999
2023-03-18 16:05:00	3.7945	3.794441	3.793967	-0.00053299999999999
2023-03-18 16:10:00	3.79397	3.794399	3.793437	-0.00053299999999999
2023-03-18 16:15:00	3.79449	3.794355	3.793957	-0.00053299999999999
2023-03-18 16:20:00	3.79448	3.794363	3.793947	-0.00053299999999999
2023-03-18 16:25:00	3.79394	3.794316	3.793407	-0.00053299999999999
2023-03-18 16:30:00	3.79446	3.794372	3.793927	-0.00053299999999999
2023-03-18 16:35:00	3.79445	3.794373	3.793917	-0.00053299999999999
2023-03-18 16:40:00	3.79498	3.794424	3.794447	-0.00053299999999999
2023-03-18 16:45:00	3.79497	3.79442	3.794437	-0.00053299999999999
2023-03-18 16:50:00	3.7939	3.794414	3.793367	-0.00053299999999999
2023-03-18 16:55:00	3.79389	3.794353	3.793357	-0.00053299999999999
2023-03-18 17:00:00	3.79387	3.794343	3.793337	-0.00053299999999999
2023-03-18 17:05:00	3.79439	3.794333	3.793857	-0.00053299999999999
2023-03-18 17:10:00	3.79439	3.794324	3.793857	-0.00053299999999999
2023-03-18 17:15:00	3.79491	3.794421	3.794377	-0.00053299999999999
2023-03-18 17:20:00	3.79438	3.794413	3.793847	-0.00053299999999999
2023-03-18 17:25:00	3.79439	3.794407	3.793857	-0.00053299999999999
2023-03-18 17:30:00	3.7944	3.794349	3.793867	-0.00053299999999999
2023-03-18 17:35:00	3.79443	3.794295	3.793897	-0.00053299999999999
2023-03-18 17:40:00	3.79497	3.794402	3.794437	-0.00053299999999999
2023-03-18 17:45:00	3.79446	3.794459	3.793927	-0.00053299999999999
2023-03-18 17:50:00	3.79394	3.794466	3.793407	-0.00053299999999999
2023-03-18 17:55:00	3.79447	3.794474	3.793937	-0.00053299999999999
2023-03-18 18:00:00	3.79447	3.794482	3.793937	-0.00053299999999999
2023-03-18 18:05:00	3.79447	3.794438	3.793937	-0.00053299999999999
2023-03-18 18:10:00	3.79448	3.794448	3.793947	-0.00053299999999999
2023-03-18 18:15:00	3.7945	3.794459	3.793967	-0.00053299999999999
2023-03-18 18:20:00	3.79505	3.794524	3.794517	-0.00053299999999999
2023-03-18 18:25:00	3.79454	3.794535	3.794007	-0.00053299999999999
2023-03-18 18:30:00	3.79455	3.794493	3.794017	-0.00053299999999999
2023-03-18 18:35:00	3.79509	3.794556	3.794557	-0.00053299999999999
2023-03-18 18:40:00	3.79402	3.794564	3.793487	-0.00053299999999999
2023-03-18 18:45:00	3.79402	3.794519	3.793487	-0.00053299999999999
2023-03-18 18:50:00	3.79563	3.794635	3.795097	-0.00053299999999999
2023-03-18 18:55:00	3.79404	3.794592	3.793507	-0.00053299999999999
2023-03-18 19:00:00	3.7946	3.794604	3.794067	-0.00053299999999999
2023-03-18 19:05:00	3.79461	3.794615	3.794077	-0.00053299999999999
2023-03-18 19:10:00	3.79462	3.794572	3.794087	-0.00053299999999999
2023-03-18 19:15:00	3.79461	3.794579	3.794077	-0.00053299999999999
2023-03-18 19:20:00	3.79405	3.794529	3.793517	-0.00053299999999999
2023-03-18 19:25:00	3.79402	3.794422	3.793487	-0.00053299999999999
2023-03-18 19:30:00	3.79451	3.794471	3.793977	-0.00053299999999999
2023-03-18 19:35:00	3.79394	3.794463	3.793407	-0.00053299999999999
2023-03-18 19:40:00	3.79497	3.794397	3.794437	-0.00053299999999999
2023-03-18 19:45:00	3.79388	3.794381	3.793347	-0.00053299999999999
2023-03-18 19:50:00	3.79439	3.79436	3.793857	-0.00053299999999999
2023-03-18 19:55:00	3.79438	3.794337	3.793847	-0.00053299999999999
2023-03-18 20:00:00	3.79436	3.794311	3.793827	-0.00053299999999999
2023-03-18 20:05:00	3.79489	3.794339	3.794357	-0.00053299999999999
2023-03-18 20:10:00	3.79382	3.794316	3.793287	-0.00053299999999999
2023-03-18 20:15:00	3.79436	3.79435	3.793827	-0.00053299999999999
2023-03-18 20:20:00	3.79489	3.794388	3.794357	-0.00053299999999999
2023-03-18 20:25:00	3.79489	3.794483	3.794357	-0.00053299999999999
2023-03-18 20:30:00	3.79489	3.794475	3.794357	-0.00053299999999999
2023-03-18 20:35:00	3.79436	3.794523	3.793827	-0.00053299999999999
2023-03-18 20:40:00	3.79436	3.79452	3.793827	-0.00053299999999999
2023-03-18 20:45:00	3.79382	3.794464	3.793287	-0.00053299999999999
2023-03-18 20:50:00	3.79435	3.794463	3.793817	-0.00053299999999999
2023-03-18 20:55:00	3.79433	3.794407	3.793797	-0.00053299999999999
2023-03-18 21:00:00	3.79431	3.794456	3.793777	-0.00053299999999999
2023-03-18 21:05:00	3.79431	3.794451	3.793777	-0.00053299999999999
2023-03-18 21:10:00	3.79485	3.794447	3.794317	-0.00053299999999999
2023-03-18 21:15:00	3.79434	3.794392	3.793807	-0.00053299999999999
2023-03-18 21:20:00	3.79435	3.794338	3.793817	-0.00053299999999999
2023-03-18 21:25:00	3.79489	3.794391	3.794357	-0.00053299999999999
2023-03-18 21:30:00	3.79437	3.794392	3.793837	-0.00053299999999999
2023-03-18 21:35:00	3.79437	3.794447	3.793837	-0.00053299999999999
2023-03-18 21:40:00	3.79437	3.794449	3.793837	-0.00053299999999999
2023-03-18 21:45:00	3.79436	3.794452	3.793827	-0.00053299999999999
2023-03-18 21:50:00	3.79435	3.794456	3.793817	-0.00053299999999999
2023-03-18 21:55:00	3.79487	3.794512	3.794337	-0.00053299999999999
2023-03-18 22:00:00	3.7938	3.794407	3.793267	-0.00053299999999999
2023-03-18 22:05:00	3.79431	3.794404	3.793777	-0.00053299999999999
2023-03-18 22:10:00	3.7943	3.794399	3.793767	-0.00053299999999999
2023-03-18 22:15:00	3.7948	3.79439	3.794267	-0.00053299999999999
2023-03-18 22:20:00	3.79479	3.794432	3.794257	-0.00053299999999999
2023-03-18 22:25:00	3.79424	3.794419	3.793707	-0.00053299999999999
2023-03-18 22:30:00	3.79424	3.794406	3.793707	-0.00053299999999999
2023-03-18 22:35:00	3.79425	3.794395	3.793717	-0.00053299999999999
2023-03-18 22:40:00	3.79427	3.794387	3.793737	-0.00053299999999999
2023-03-18 22:45:00	3.79429	3.794329	3.793757	-0.00053299999999999
2023-03-18 22:50:00	3.79484	3.794433	3.794307	-0.00053299999999999
2023-03-18 22:55:00	3.7954	3.794542	3.794867	-0.00053299999999999
2023-03-18 23:00:00	3.79489	3.794601	3.794357	-0.00053299999999999
2023-03-18 23:05:00	3.79438	3.794559	3.793847	-0.00053299999999999
2023-03-18 23:10:00	3.79493	3.794573	3.794397	-0.00053299999999999
2023-03-18 23:15:00	3.79496	3.794645	3.794427	-0.00053299999999999
2023-03-18 23:20:00	3.79497	3.794718	3.794437	-0.00053299999999999
2023-03-18 23:25:00	3.79499	3.794792	3.794457	-0.00053299999999999
2023-03-18 23:30:00	3.79445	3.79481	3.793917	-0.00053299999999999
2023-03-18 23:35:00	3.79444	3.794825	3.793907	-0.00053299999999999
2023-03-18 23:40:00	3.79444	3.794785	3.793907	-0.00053299999999999
2023-03-18 23:45:00	3.79498	3.794743	3.794447	-0.00053299999999999
2023-03-18 23:50:00	3.79447	3.794701	3.793937	-0.00053299999999999
2023-03-18 23:55:00	3.79502	3.794765	3.794487	-0.00053299999999999
2023-03-19 00:00:00	3.79505	3.794777	3.794517	-0.00053299999999999
2023-03-19 00:05:00	3.79508	3.794789	3.794547	-0.00053299999999999
2023-03-19 00:10:00	3.79456	3.794748	3.794027	-0.00053299999999999
2023-03-19 00:15:00	3.79509	3.794758	3.794557	-0.00053299999999999
2023-03-19 00:20:00	3.79454	3.794767	3.794007	-0.00053299999999999
2023-03-19 00:25:00	3.79451	3.794774	3.793977	-0.00053299999999999
2023-03-19 00:30:00	3.79501	3.794831	3.794477	-0.00053299999999999
2023-03-19 00:35:00	3.79552	3.794885	3.794987	-0.00053299999999999
2023-03-19 00:40:00	3.79498	3.794936	3.794447	-0.00053299999999999
2023-03-19 00:45:00	3.79444	3.794878	3.793907	-0.00053299999999999
2023-03-19 00:50:00	3.79498	3.794871	3.794447	-0.00053299999999999
2023-03-19 00:55:00	3.79499	3.794862	3.794457	-0.00053299999999999
2023-03-19 01:00:00	3.79499	3.794905	3.794457	-0.00053299999999999
2023-03-19 01:05:00	3.79499	3.794895	3.794457	-0.00053299999999999
2023-03-19 01:10:00	3.79498	3.794939	3.794447	-0.00053299999999999
2023-03-19 01:15:00	3.79497	3.794985	3.794437	-0.00053299999999999
2023-03-19 01:20:00	3.7955	3.795034	3.794967	-0.00053299999999999
2023-03-19 01:25:00	3.79442	3.794924	3.793887	-0.00053299999999999
2023-03-19 01:30:00	3.79547	3.794973	3.794937	-0.00053299999999999
2023-03-19 01:35:00	3.79548	3.795077	3.794947	-0.00053299999999999
2023-03-19 01:40:00	3.79443	3.795022	3.793897	-0.00053299999999999
2023-03-19 01:45:00	3.79497	3.79502	3.794437	-0.00053299999999999
2023-03-19 01:50:00	3.79498	3.795019	3.794447	-0.00053299999999999
2023-03-19 01:55:00	3.79553	3.795073	3.794997	-0.00053299999999999
2023-03-19 02:00:00	3.79553	3.795128	3.794997	-0.00053299999999999
2023-03-19 02:05:00	3.79606	3.795237	3.795527	-0.00053299999999999
2023-03-19 02:10:00	3.79552	3.795239	3.794987	-0.00053299999999999
2023-03-19 02:15:00	3.79446	3.795243	3.793927	-0.00053299999999999
2023-03-19 02:20:00	3.79499	3.795195	3.794457	-0.00053299999999999
2023-03-19 02:25:00	3.79552	3.795199	3.794987	-0.00053299999999999
2023-03-19 02:30:00	3.79552	3.795308	3.794987	-0.00053299999999999
2023-03-19 02:35:00	3.79498	3.795309	3.794447	-0.00053299999999999
2023-03-19 02:40:00	3.79498	3.795309	3.794447	-0.00053299999999999
2023-03-19 02:45:00	3.79444	3.7952	3.793907	-0.00053299999999999
2023-03-19 02:50:00	3.79497	3.795144	3.794437	-0.00053299999999999
2023-03-19 02:55:00	3.79551	3.795089	3.794977	-0.00053299999999999
2023-03-19 03:00:00	3.79497	3.795034	3.794437	-0.00053299999999999
2023-03-19 03:05:00	3.79497	3.795085	3.794437	-0.00053299999999999
2023-03-19 03:10:00	3.79496	3.795082	3.794427	-0.00053299999999999
2023-03-19 03:15:00	3.79549	3.795079	3.794957	-0.00053299999999999
2023-03-19 03:20:00	3.79602	3.795129	3.795487	-0.00053299999999999
2023-03-19 03:25:00	3.79547	3.795178	3.794937	-0.00053299999999999
2023-03-19 03:30:00	3.79546	3.795226	3.794927	-0.00053299999999999
2023-03-19 03:35:00	3.79492	3.795274	3.794387	-0.00053299999999999
2023-03-19 03:40:00	3.79491	3.795268	3.794377	-0.00053299999999999
2023-03-19 03:45:00	3.79491	3.795208	3.794377	-0.00053299999999999
2023-03-19 03:50:00	3.79493	3.795204	3.794397	-0.00053299999999999
2023-03-19 03:55:00	3.79549	3.795256	3.794957	-0.00053299999999999
2023-03-19 04:00:00	3.79551	3.795311	3.794977	-0.00053299999999999
2023-03-19 04:05:00	3.79447	3.795209	3.793937	-0.00053299999999999
2023-03-19 04:10:00	3.79555	3.795162	3.795017	-0.00053299999999999
2023-03-19 04:15:00	3.79502	3.795117	3.794487	-0.00053299999999999
2023-03-19 04:20:00	3.79558	3.795129	3.795047	-0.00053299999999999
2023-03-19 04:25:00	3.7956	3.795197	3.795067	-0.00053299999999999
2023-03-19 04:30:00	3.79456	3.795162	3.794027	-0.00053299999999999
2023-03-19 04:35:00	3.79563	3.795234	3.795097	-0.00053299999999999
2023-03-19 04:40:00	3.79564	3.795305	3.795107	-0.00053299999999999
2023-03-19 04:45:00	3.79511	3.795267	3.794577	-0.00053299999999999
2023-03-19 04:50:00	3.79564	3.79528	3.795107	-0.00053299999999999
2023-03-19 04:55:00	3.7951	3.795343	3.794567	-0.00053299999999999
2023-03-19 05:00:00	3.79562	3.79535	3.795087	-0.00053299999999999
2023-03-19 05:05:00	3.79454	3.795302	3.794007	-0.00053299999999999
2023-03-19 05:10:00	3.79505	3.795249	3.794517	-0.00053299999999999
2023-03-19 05:15:00	3.7961	3.795299	3.795567	-0.00053299999999999
2023-03-19 05:20:00	3.79447	3.79529	3.793937	-0.00053299999999999
2023-03-19 05:25:00	3.79499	3.795226	3.794457	-0.00053299999999999
2023-03-19 05:30:00	3.7955	3.795212	3.794967	-0.00053299999999999
2023-03-19 05:35:00	3.79547	3.795248	3.794937	-0.00053299999999999
2023-03-19 05:40:00	3.79547	3.795231	3.794937	-0.00053299999999999
2023-03-19 05:45:00	3.79493	3.795214	3.794397	-0.00053299999999999
2023-03-19 05:50:00	3.79547	3.795199	3.794937	-0.00053299999999999
2023-03-19 05:55:00	3.79495	3.79524	3.794417	-0.00053299999999999
2023-03-19 06:00:00	3.7955	3.795285	3.794967	-0.00053299999999999
2023-03-19 06:05:00	3.79604	3.795279	3.795507	-0.00053299999999999
2023-03-19 06:10:00	3.79604	3.795436	3.795507	-0.00053299999999999
2023-03-19 06:15:00	3.79497	3.795434	3.794437	-0.00053299999999999
2023-03-19 06:20:00	3.79497	3.795381	3.794437	-0.00053299999999999
2023-03-19 06:25:00	3.79602	3.795436	3.795487	-0.00053299999999999
2023-03-19 06:30:00	3.79547	3.795436	3.794937	-0.00053299999999999
2023-03-19 06:35:00	3.79493	3.795436	3.794397	-0.00053299999999999
2023-03-19 06:40:00	3.79545	3.795434	3.794917	-0.00053299999999999
2023-03-19 06:45:00	3.79597	3.795536	3.795437	-0.00053299999999999
2023-03-19 06:50:00	3.79491	3.795477	3.794377	-0.00053299999999999
2023-03-19 06:55:00	3.79491	3.795364	3.794377	-0.00053299999999999
2023-03-19 07:00:00	3.79492	3.795252	3.794387	-0.00053299999999999
2023-03-19 07:05:00	3.79546	3.795301	3.794927	-0.00053299999999999
2023-03-19 07:10:00	3.796	3.795404	3.795467	-0.00053299999999999
2023-03-19 07:15:00	3.796	3.795402	3.795467	-0.00053299999999999
2023-03-19 07:20:00	3.79546	3.795401	3.794927	-0.00053299999999999
2023-03-19 07:25:00	3.7949	3.795398	3.794367	-0.00053299999999999
2023-03-19 07:30:00	3.79488	3.795341	3.794347	-0.00053299999999999
2023-03-19 07:35:00	3.79539	3.795283	3.794857	-0.00053299999999999
2023-03-19 07:40:00	3.79539	3.795331	3.794857	-0.00053299999999999
2023-03-19 07:45:00	3.79487	3.795327	3.794337	-0.00053299999999999
2023-03-19 07:50:00	3.79594	3.795429	3.795407	-0.00053299999999999
2023-03-19 07:55:00	3.79488	3.795371	3.794347	-0.00053299999999999
2023-03-19 08:00:00	3.7954	3.795311	3.794867	-0.00053299999999999
2023-03-19 08:05:00	3.79539	3.79525	3.794857	-0.00053299999999999
2023-03-19 08:10:00	3.79538	3.795242	3.794847	-0.00053299999999999
2023-03-19 08:15:00	3.79484	3.795236	3.794307	-0.00053299999999999
2023-03-19 08:20:00	3.79536	3.795284	3.794827	-0.00053299999999999
2023-03-19 08:25:00	3.79589	3.795334	3.795357	-0.00053299999999999
2023-03-19 08:30:00	3.79535	3.79533	3.794817	-0.00053299999999999
2023-03-19 08:35:00	3.7948	3.795323	3.794267	-0.00053299999999999
2023-03-19 08:40:00	3.79587	3.795316	3.795337	-0.00053299999999999
2023-03-19 08:45:00	3.79427	3.795255	3.793737	-0.00053299999999999
2023-03-19 08:50:00	3.79533	3.795248	3.794797	-0.00053299999999999
2023-03-19 08:55:00	3.79481	3.79519	3.794277	-0.00053299999999999
2023-03-19 09:00:00	3.79537	3.795189	3.794837	-0.00053299999999999
2023-03-19 09:05:00	3.79486	3.795191	3.794327	-0.00053299999999999
2023-03-19 09:10:00	3.79542	3.795197	3.794887	-0.00053299999999999
2023-03-19 09:15:00	3.79543	3.795151	3.794897	-0.00053299999999999
2023-03-19 09:20:00	3.79492	3.795108	3.794387	-0.00053299999999999
2023-03-19 09:25:00	3.79492	3.79512	3.794387	-0.00053299999999999
2023-03-19 09:30:00	3.79493	3.795026	3.794397	-0.00053299999999999
2023-03-19 09:35:00	3.796	3.795199	3.795467	-0.00053299999999999
2023-03-19 09:40:00	3.79548	3.795214	3.794947	-0.00053299999999999
2023-03-19 09:45:00	3.79602	3.795335	3.795487	-0.00053299999999999
2023-03-19 09:50:00	3.79497	3.795295	3.794437	-0.00053299999999999
2023-03-19 09:55:00	3.79551	3.79536	3.794977	-0.00053299999999999
2023-03-19 10:00:00	3.79553	3.795371	3.794997	-0.00053299999999999
2023-03-19 10:05:00	3.79555	3.795383	3.795017	-0.00053299999999999
2023-03-19 10:10:00	3.79505	3.795396	3.794517	-0.00053299999999999
2023-03-19 10:15:00	3.7956	3.795464	3.795067	-0.00053299999999999
2023-03-19 10:20:00	3.79455	3.795426	3.794017	-0.00053299999999999
2023-03-19 10:25:00	3.79508	3.795334	3.794547	-0.00053299999999999
2023-03-19 10:30:00	3.79506	3.795292	3.794527	-0.00053299999999999
2023-03-19 10:35:00	3.79505	3.795195	3.794517	-0.00053299999999999
2023-03-19 10:40:00	3.79556	3.795254	3.795027	-0.00053299999999999
2023-03-19 10:45:00	3.79501	3.795204	3.794477	-0.00053299999999999
2023-03-19 10:50:00	3.79552	3.795203	3.794987	-0.00053299999999999
2023-03-19 10:55:00	3.7955	3.795198	3.794967	-0.00053299999999999
2023-03-19 11:00:00	3.796	3.795293	3.795467	-0.00053299999999999
2023-03-19 11:05:00	3.79544	3.795277	3.794907	-0.00053299999999999
2023-03-19 11:10:00	3.79489	3.795311	3.794357	-0.00053299999999999
2023-03-19 11:15:00	3.79486	3.795289	3.794327	-0.00053299999999999
2023-03-19 11:20:00	3.7959	3.795373	3.795367	-0.00053299999999999
2023-03-19 11:25:00	3.79534	3.795402	3.794807	-0.00053299999999999
2023-03-19 11:30:00	3.7953	3.795376	3.794767	-0.00053299999999999
2023-03-19 11:35:00	3.79476	3.795351	3.794227	-0.00053299999999999
2023-03-19 11:40:00	3.79474	3.795273	3.794207	-0.00053299999999999
2023-03-19 11:45:00	3.79581	3.795304	3.795277	-0.00053299999999999
2023-03-19 11:50:00	3.7953	3.795234	3.794767	-0.00053299999999999
2023-03-19 11:55:00	3.79479	3.795169	3.794257	-0.00053299999999999
2023-03-19 12:00:00	3.79535	3.795215	3.794817	-0.00053299999999999
2023-03-19 12:05:00	3.79538	3.795267	3.794847	-0.00053299999999999
2023-03-19 12:10:00	3.79542	3.795219	3.794887	-0.00053299999999999
2023-03-19 12:15:00	3.79597	3.795282	3.795437	-0.00053299999999999
2023-03-19 12:20:00	3.79493	3.795245	3.794397	-0.00053299999999999
2023-03-19 12:25:00	3.79493	3.795262	3.794397	-0.00053299999999999
2023-03-19 12:30:00	3.79494	3.795282	3.794407	-0.00053299999999999
2023-03-19 12:35:00	3.79602	3.795303	3.795487	-0.00053299999999999
2023-03-19 12:40:00	3.7955	3.795323	3.794967	-0.00053299999999999
2023-03-19 12:45:00	3.79604	3.795448	3.795507	-0.00053299999999999
2023-03-19 12:50:00	3.79551	3.795464	3.794977	-0.00053299999999999
2023-03-19 12:55:00	3.79551	3.795477	3.794977	-0.00053299999999999
2023-03-19 13:00:00	3.79551	3.795486	3.794977	-0.00053299999999999
2023-03-19 13:05:00	3.79497	3.795386	3.794437	-0.00053299999999999
2023-03-19 13:10:00	3.79497	3.79539	3.794437	-0.00053299999999999
2023-03-19 13:15:00	3.79496	3.795393	3.794427	-0.00053299999999999
2023-03-19 13:20:00	3.79495	3.795394	3.794417	-0.00053299999999999
2023-03-19 13:25:00	3.79547	3.795339	3.794937	-0.00053299999999999
2023-03-19 13:30:00	3.79439	3.795228	3.793857	-0.00053299999999999
2023-03-19 13:35:00	3.79546	3.79517	3.794927	-0.00053299999999999
2023-03-19 13:40:00	3.79493	3.795112	3.794397	-0.00053299999999999
2023-03-19 13:45:00	3.79546	3.795107	3.794927	-0.00053299999999999
2023-03-19 13:50:00	3.79547	3.795103	3.794937	-0.00053299999999999
2023-03-19 13:55:00	3.79548	3.795154	3.794947	-0.00053299999999999
2023-03-19 14:00:00	3.79549	3.795206	3.794957	-0.00053299999999999
2023-03-19 14:05:00	3.79496	3.795206	3.794427	-0.00053299999999999
2023-03-19 14:10:00	3.79442	3.795153	3.793887	-0.00053299999999999
2023-03-19 14:15:00	3.796	3.795206	3.795467	-0.00053299999999999
2023-03-19 14:20:00	3.79545	3.795312	3.794917	-0.00053299999999999
2023-03-19 14:25:00	3.79542	3.795308	3.794887	-0.00053299999999999
2023-03-19 14:30:00	3.79485	3.7953	3.794317	-0.00053299999999999
2023-03-19 14:35:00	3.79591	3.795345	3.795377	-0.00053299999999999
2023-03-19 14:40:00	3.79537	3.795335	3.794837	-0.00053299999999999
2023-03-19 14:45:00	3.79484	3.795271	3.794307	-0.00053299999999999
2023-03-19 14:50:00	3.79432	3.795154	3.793787	-0.00053299999999999
2023-03-19 14:55:00	3.79487	3.795145	3.794337	-0.00053299999999999
2023-03-19 15:00:00	3.79489	3.795192	3.794357	-0.00053299999999999
2023-03-19 15:05:00	3.79489	3.795081	3.794357	-0.00053299999999999
2023-03-19 15:10:00	3.7949	3.795026	3.794367	-0.00053299999999999
2023-03-19 15:15:00	3.79491	3.794975	3.794377	-0.00053299999999999
2023-03-19 15:20:00	3.79599	3.795089	3.795457	-0.00053299999999999
2023-03-19 15:25:00	3.796	3.795098	3.795467	-0.00053299999999999
2023-03-19 15:30:00	3.7955	3.795111	3.794967	-0.00053299999999999
2023-03-19 15:35:00	3.79499	3.795126	3.794457	-0.00053299999999999
2023-03-19 15:40:00	3.79501	3.795195	3.794477	-0.00053299999999999
2023-03-19 15:45:00	3.79501	3.795209	3.794477	-0.00053299999999999
2023-03-19 15:50:00	3.79502	3.795222	3.794487	-0.00053299999999999
2023-03-19 15:55:00	3.79502	3.795235	3.794487	-0.00053299999999999
2023-03-19 16:00:00	3.79502	3.795247	3.794487	-0.00053299999999999
2023-03-19 16:05:00	3.79556	3.795312	3.795027	-0.00053299999999999
2023-03-19 16:10:00	3.79503	3.795216	3.794497	-0.00053299999999999
2023-03-19 16:15:00	3.79558	3.795174	3.795047	-0.00053299999999999
2023-03-19 16:20:00	3.79452	3.795076	3.793987	-0.00053299999999999
2023-03-19 16:25:00	3.79453	3.79503	3.793997	-0.00053299999999999
2023-03-19 16:30:00	3.79507	3.795036	3.794537	-0.00053299999999999
2023-03-19 16:35:00	3.79559	3.795094	3.795057	-0.00053299999999999
2023-03-19 16:40:00	3.79557	3.795149	3.795037	-0.00053299999999999
2023-03-19 16:45:00	3.79501	3.795148	3.794477	-0.00053299999999999
2023-03-19 16:50:00	3.79497	3.795143	3.794437	-0.00053299999999999
2023-03-19 16:55:00	3.79494	3.795081	3.794407	-0.00053299999999999
2023-03-19 17:00:00	3.79439	3.795017	3.793857	-0.00053299999999999
2023-03-19 17:05:00	3.79545	3.795004	3.794917	-0.00053299999999999
2023-03-19 17:10:00	3.79492	3.795044	3.794387	-0.00053299999999999
2023-03-19 17:15:00	3.79491	3.795082	3.794377	-0.00053299999999999
2023-03-19 17:20:00	3.79544	3.795119	3.794907	-0.00053299999999999
2023-03-19 17:25:00	3.79597	3.795157	3.795437	-0.00053299999999999
2023-03-19 17:30:00	3.79543	3.795143	3.794897	-0.00053299999999999
2023-03-19 17:35:00	3.79542	3.795184	3.794887	-0.00053299999999999
2023-03-19 17:40:00	3.79542	3.795229	3.794887	-0.00053299999999999
2023-03-19 17:45:00	3.79542	3.795277	3.794887	-0.00053299999999999
2023-03-19 17:50:00	3.79542	3.79538	3.794887	-0.00053299999999999
2023-03-19 17:55:00	3.79544	3.795379	3.794907	-0.00053299999999999
2023-03-19 18:00:00	3.79493	3.79538	3.794397	-0.00053299999999999
2023-03-19 18:05:00	3.79548	3.795437	3.794947	-0.00053299999999999
2023-03-19 18:10:00	3.79551	3.795444	3.794977	-0.00053299999999999
2023-03-19 18:15:00	3.79552	3.795399	3.794987	-0.00053299999999999
2023-03-19 18:20:00	3.79501	3.795357	3.794477	-0.00053299999999999
2023-03-19 18:25:00	3.79608	3.795423	3.795547	-0.00053299999999999
2023-03-19 18:30:00	3.79556	3.795437	3.795027	-0.00053299999999999
2023-03-19 18:35:00	3.79503	3.795398	3.794497	-0.00053299999999999
2023-03-19 18:40:00	3.79556	3.795412	3.795027	-0.00053299999999999
2023-03-19 18:45:00	3.79608	3.795476	3.795547	-0.00053299999999999
2023-03-19 18:50:00	3.79608	3.795591	3.795547	-0.00053299999999999
2023-03-19 18:55:00	3.79608	3.795651	3.795547	-0.00053299999999999
2023-03-19 19:00:00	3.79554	3.795654	3.795007	-0.00053299999999999
2023-03-19 19:05:00	3.79605	3.795707	3.795517	-0.00053299999999999
2023-03-19 19:10:00	3.79551	3.795757	3.794977	-0.00053299999999999
2023-03-19 19:15:00	3.79495	3.795644	3.794417	-0.00053299999999999
2023-03-19 19:20:00	3.79546	3.795634	3.794927	-0.00053299999999999
2023-03-19 19:25:00	3.79491	3.795622	3.794377	-0.00053299999999999
2023-03-19 19:30:00	3.79543	3.795609	3.794897	-0.00053299999999999
2023-03-19 19:35:00	3.79542	3.795543	3.794887	-0.00053299999999999
2023-03-19 19:40:00	3.79595	3.79553	3.795417	-0.00053299999999999
2023-03-19 19:45:00	3.79542	3.795464	3.794887	-0.00053299999999999
2023-03-19 19:50:00	3.79542	3.795452	3.794887	-0.00053299999999999
2023-03-19 19:55:00	3.7949	3.795337	3.794367	-0.00053299999999999
2023-03-19 20:00:00	3.79545	3.795331	3.794917	-0.00053299999999999
2023-03-19 20:05:00	3.79492	3.795328	3.794387	-0.00053299999999999
2023-03-19 20:10:00	3.79599	3.795381	3.795457	-0.00053299999999999
2023-03-19 20:15:00	3.79545	3.795435	3.794917	-0.00053299999999999
2023-03-19 20:20:00	3.79598	3.79549	3.795447	-0.00053299999999999
2023-03-19 20:25:00	3.79544	3.795492	3.794907	-0.00053299999999999
2023-03-19 20:30:00	3.79597	3.795494	3.795437	-0.00053299999999999
2023-03-19 20:35:00	3.79596	3.795548	3.795427	-0.00053299999999999
2023-03-19 20:40:00	3.79542	3.795548	3.794887	-0.00053299999999999
2023-03-19 20:45:00	3.79542	3.7956	3.794887	-0.00053299999999999
2023-03-19 20:50:00	3.79594	3.795649	3.795407	-0.00053299999999999
2023-03-19 20:55:00	3.7954	3.795697	3.794867	-0.00053299999999999
2023-03-19 21:00:00	3.79539	3.795637	3.794857	-0.00053299999999999
2023-03-19 21:05:00	3.7954	3.795632	3.794867	-0.00053299999999999
2023-03-19 21:10:00	3.79541	3.795575	3.794877	-0.00053299999999999
2023-03-19 21:15:00	3.79596	3.795627	3.795427	-0.00053299999999999
2023-03-19 21:20:00	3.79543	3.795573	3.794897	-0.00053299999999999
2023-03-19 21:25:00	3.79544	3.795521	3.794907	-0.00053299999999999
2023-03-19 21:30:00	3.79493	3.795472	3.794397	-0.00053299999999999
2023-03-19 21:35:00	3.79547	3.795477	3.794937	-0.00053299999999999
2023-03-19 21:40:00	3.79497	3.79538	3.794437	-0.00053299999999999
2023-03-19 21:45:00	3.79551	3.795391	3.794977	-0.00053299999999999
2023-03-19 21:50:00	3.79552	3.795404	3.794987	-0.00053299999999999
2023-03-19 21:55:00	3.79605	3.795469	3.795517	-0.00053299999999999
2023-03-19 22:00:00	3.79551	3.795479	3.794977	-0.00053299999999999
2023-03-19 22:05:00	3.79604	3.795487	3.795507	-0.00053299999999999
2023-03-19 22:10:00	3.79549	3.795493	3.794957	-0.00053299999999999
2023-03-19 22:15:00	3.796	3.795549	3.795467	-0.00053299999999999
2023-03-19 22:20:00	3.79546	3.795602	3.794927	-0.00053299999999999
2023-03-19 22:25:00	3.796	3.795655	3.795467	-0.00053299999999999
2023-03-19 22:30:00	3.796	3.795758	3.795467	-0.00053299999999999
2023-03-19 22:35:00	3.79601	3.795808	3.795477	-0.00053299999999999
2023-03-19 22:40:00	3.79603	3.795859	3.795497	-0.00053299999999999
2023-03-19 22:45:00	3.79551	3.795805	3.794977	-0.00053299999999999
2023-03-19 22:50:00	3.79554	3.795808	3.795007	-0.00053299999999999
2023-03-19 22:55:00	3.7961	3.795814	3.795567	-0.00053299999999999
2023-03-19 23:00:00	3.79559	3.795824	3.795057	-0.00053299999999999
2023-03-19 23:05:00	3.79562	3.795786	3.795087	-0.00053299999999999
2023-03-19 23:10:00	3.79563	3.795803	3.795097	-0.00053299999999999
2023-03-19 23:15:00	3.79619	3.795822	3.795657	-0.00053299999999999
2023-03-19 23:20:00	3.79567	3.795789	3.795137	-0.00053299999999999
2023-03-19 23:25:00	3.79569	3.795757	3.795157	-0.00053299999999999
2023-03-19 23:30:00	3.79571	3.795725	3.795177	-0.00053299999999999
2023-03-19 23:35:00	3.79625	3.795799	3.795717	-0.00053299999999999
2023-03-19 23:40:00	3.79571	3.795816	3.795177	-0.00053299999999999
2023-03-19 23:45:00	3.79625	3.795831	3.795717	-0.00053299999999999
2023-03-19 23:50:00	3.7957	3.795842	3.795167	-0.00053299999999999
2023-03-19 23:55:00	3.79621	3.795901	3.795677	-0.00053299999999999
2023-03-20 00:00:00	3.7962	3.795958	3.795667	-0.00053299999999999
2023-03-20 00:05:00	3.79617	3.795956	3.795637	-0.00053299999999999
2023-03-20 00:10:00	3.79614	3.796003	3.795607	-0.00053299999999999
2023-03-20 00:15:00	3.79612	3.796046	3.795587	-0.00053299999999999
2023-03-20 00:20:00	3.7961	3.796085	3.795567	-0.00053299999999999
2023-03-20 00:25:00	3.79608	3.796068	3.795547	-0.00053299999999999
2023-03-20 00:30:00	3.79606	3.796103	3.795527	-0.00053299999999999
2023-03-20 00:35:00	3.79551	3.796029	3.794977	-0.00053299999999999
2023-03-20 00:40:00	3.79551	3.79601	3.794977	-0.00053299999999999
2023-03-20 00:45:00	3.79603	3.795992	3.795497	-0.00053299999999999
2023-03-20 00:50:00	3.79602	3.795974	3.795487	-0.00053299999999999
2023-03-20 00:55:00	3.79601	3.795958	3.795477	-0.00053299999999999
2023-03-20 01:00:00	3.79601	3.795945	3.795477	-0.00053299999999999
2023-03-20 01:05:00	3.79547	3.79588	3.794937	-0.00053299999999999
2023-03-20 01:10:00	3.796	3.79587	3.795467	-0.00053299999999999
2023-03-20 01:15:00	3.796	3.795862	3.795467	-0.00053299999999999
2023-03-20 01:20:00	3.79601	3.795857	3.795477	-0.00053299999999999
2023-03-20 01:25:00	3.79603	3.795909	3.795497	-0.00053299999999999
2023-03-20 01:30:00	3.79551	3.795909	3.794977	-0.00053299999999999
2023-03-20 01:35:00	3.79553	3.795859	3.794997	-0.00053299999999999
2023-03-20 01:40:00	3.79608	3.795865	3.795547	-0.00053299999999999
2023-03-20 01:45:00	3.79608	3.795872	3.795547	-0.00053299999999999
2023-03-20 01:50:00	3.79555	3.795826	3.795017	-0.00053299999999999
2023-03-20 01:55:00	3.79608	3.795887	3.795547	-0.00053299999999999
2023-03-20 02:00:00	3.79661	3.795948	3.796077	-0.00053299999999999
2023-03-20 02:05:00	3.79607	3.795955	3.795537	-0.00053299999999999
2023-03-20 02:10:00	3.79551	3.795905	3.794977	-0.00053299999999999
2023-03-20 02:15:00	3.79551	3.795853	3.794977	-0.00053299999999999
2023-03-20 02:20:00	3.79604	3.795906	3.795507	-0.00053299999999999
2023-03-20 02:25:00	3.79604	3.795957	3.795507	-0.00053299999999999
2023-03-20 02:30:00	3.79605	3.795954	3.795517	-0.00053299999999999
2023-03-20 02:35:00	3.79607	3.795953	3.795537	-0.00053299999999999
2023-03-20 02:40:00	3.79556	3.795954	3.795027	-0.00053299999999999
2023-03-20 02:45:00	3.79611	3.795957	3.795577	-0.00053299999999999
2023-03-20 02:50:00	3.79612	3.795908	3.795587	-0.00053299999999999
2023-03-20 02:55:00	3.79613	3.795914	3.795597	-0.00053299999999999
2023-03-20 03:00:00	3.79614	3.795977	3.795607	-0.00053299999999999
2023-03-20 03:05:00	3.79669	3.796095	3.796157	-0.00053299999999999
2023-03-20 03:10:00	3.79616	3.796107	3.795627	-0.00053299999999999
2023-03-20 03:15:00	3.79615	3.796118	3.795617	-0.00053299999999999
2023-03-20 03:20:00	3.79614	3.796127	3.795607	-0.00053299999999999
2023-03-20 03:25:00	3.79612	3.796132	3.795587	-0.00053299999999999
2023-03-20 03:30:00	3.79611	3.796187	3.795577	-0.00053299999999999
2023-03-20 03:35:00	3.79609	3.796185	3.795557	-0.00053299999999999
2023-03-20 03:40:00	3.79608	3.796181	3.795547	-0.00053299999999999
2023-03-20 03:45:00	3.79607	3.796175	3.795537	-0.00053299999999999
2023-03-20 03:50:00	3.79553	3.796114	3.794997	-0.00053299999999999
2023-03-20 03:55:00	3.79553	3.795998	3.794997	-0.00053299999999999
2023-03-20 04:00:00	3.79606	3.795988	3.795527	-0.00053299999999999
2023-03-20 04:05:00	3.79606	3.795979	3.795527	-0.00053299999999999
2023-03-20 04:10:00	3.79554	3.795919	3.795007	-0.00053299999999999
2023-03-20 04:15:00	3.79607	3.795914	3.795537	-0.00053299999999999
2023-03-20 04:20:00	3.79607	3.79591	3.795537	-0.00053299999999999
2023-03-20 04:25:00	3.79606	3.795907	3.795527	-0.00053299999999999
2023-03-20 04:30:00	3.79606	3.795905	3.795527	-0.00053299999999999
2023-03-20 04:35:00	3.79605	3.795903	3.795517	-0.00053299999999999
2023-03-20 04:40:00	3.79603	3.795953	3.795497	-0.00053299999999999
2023-03-20 04:45:00	3.79547	3.795947	3.794937	-0.00053299999999999
2023-03-20 04:50:00	3.79597	3.795938	3.795437	-0.00053299999999999
2023-03-20 04:55:00	3.79595	3.795927	3.795417	-0.00053299999999999
2023-03-20 05:00:00	3.79592	3.795965	3.795387	-0.00053299999999999
2023-03-20 05:05:00	3.79592	3.79595	3.795387	-0.00053299999999999
2023-03-20 05:10:00	3.79592	3.795935	3.795387	-0.00053299999999999
2023-03-20 05:15:00	3.79592	3.795921	3.795387	-0.00053299999999999
2023-03-20 05:20:00	3.79593	3.795908	3.795397	-0.00053299999999999
2023-03-20 05:25:00	3.79594	3.795897	3.795407	-0.00053299999999999
2023-03-20 05:30:00	3.79596	3.79589	3.795427	-0.00053299999999999
2023-03-20 05:35:00	3.79599	3.795942	3.795457	-0.00053299999999999
2023-03-20 05:40:00	3.796	3.795945	3.795467	-0.00053299999999999
2023-03-20 05:45:00	3.796	3.79595	3.795467	-0.00053299999999999
2023-03-20 05:50:00	3.79599	3.795957	3.795457	-0.00053299999999999
2023-03-20 05:55:00	3.79542	3.795907	3.794887	-0.00053299999999999
2023-03-20 06:00:00	3.79593	3.795908	3.795397	-0.00053299999999999
2023-03-20 06:05:00	3.79592	3.795908	3.795387	-0.00053299999999999
2023-03-20 06:10:00	3.79592	3.795907	3.795387	-0.00053299999999999
2023-03-20 06:15:00	3.79594	3.795907	3.795407	-0.00053299999999999
2023-03-20 06:20:00	3.79595	3.795906	3.795417	-0.00053299999999999
2023-03-20 06:25:00	3.79542	3.795849	3.794887	-0.00053299999999999
2023-03-20 06:30:00	3.79543	3.795792	3.794897	-0.00053299999999999
2023-03-20 06:35:00	3.79597	3.795789	3.795437	-0.00053299999999999
2023-03-20 06:40:00	3.79597	3.795787	3.795437	-0.00053299999999999
2023-03-20 06:45:00	3.79596	3.795841	3.795427	-0.00053299999999999
2023-03-20 06:50:00	3.79596	3.795844	3.795427	-0.00053299999999999
2023-03-20 06:55:00	3.79595	3.795847	3.795417	-0.00053299999999999
2023-03-20 07:00:00	3.79594	3.795849	3.795407	-0.00053299999999999
2023-03-20 07:05:00	3.79592	3.795847	3.795387	-0.00053299999999999
2023-03-20 07:10:00	3.79538	3.79579	3.794847	-0.00053299999999999
2023-03-20 07:15:00	3.79592	3.79584	3.795387	-0.00053299999999999
2023-03-20 07:20:00	3.79592	3.795889	3.795387	-0.00053299999999999
2023-03-20 07:25:00	3.79538	3.79583	3.794847	-0.00053299999999999
2023-03-20 07:30:00	3.79592	3.795825	3.795387	-0.00053299999999999
2023-03-20 07:35:00	3.79645	3.795874	3.795917	-0.00053299999999999
2023-03-20 07:40:00	3.7959	3.795868	3.795367	-0.00053299999999999
2023-03-20 07:45:00	3.79588	3.795861	3.795347	-0.00053299999999999
2023-03-20 07:50:00	3.79586	3.795853	3.795327	-0.00053299999999999
2023-03-20 07:55:00	3.79531	3.795792	3.794777	-0.00053299999999999
2023-03-20 08:00:00	3.79584	3.795838	3.795307	-0.00053299999999999
2023-03-20 08:05:00	3.79584	3.79583	3.795307	-0.00053299999999999
2023-03-20 08:10:00	3.79584	3.795822	3.795307	-0.00053299999999999
2023-03-20 08:15:00	3.79641	3.795925	3.795877	-0.00053299999999999
2023-03-20 08:20:00	3.79591	3.795924	3.795377	-0.00053299999999999
2023-03-20 08:25:00	3.79594	3.795873	3.795407	-0.00053299999999999
2023-03-20 08:30:00	3.79597	3.79588	3.795437	-0.00053299999999999
2023-03-20 08:35:00	3.796	3.795892	3.795467	-0.00053299999999999
2023-03-20 08:40:00	3.796	3.795906	3.795467	-0.00053299999999999
2023-03-20 08:45:00	3.796	3.795975	3.795467	-0.00053299999999999
2023-03-20 08:50:00	3.79652	3.796043	3.795987	-0.00053299999999999
2023-03-20 08:55:00	3.79596	3.796055	3.795427	-0.00053299999999999
2023-03-20 09:00:00	3.79596	3.796067	3.795427	-0.00053299999999999
2023-03-20 09:05:00	3.79595	3.796021	3.795417	-0.00053299999999999
2023-03-20 09:10:00	3.79594	3.796024	3.795407	-0.00053299999999999
2023-03-20 09:15:00	3.79646	3.796076	3.795927	-0.00053299999999999
2023-03-20 09:20:00	3.79592	3.796071	3.795387	-0.00053299999999999
2023-03-20 09:25:00	3.79591	3.796062	3.795377	-0.00053299999999999
2023-03-20 09:30:00	3.79591	3.796053	3.795377	-0.00053299999999999
2023-03-20 09:35:00	3.79591	3.796044	3.795377	-0.00053299999999999
2023-03-20 09:40:00	3.79592	3.795984	3.795387	-0.00053299999999999
2023-03-20 09:45:00	3.79592	3.79598	3.795387	-0.00053299999999999
2023-03-20 09:50:00	3.79647	3.796031	3.795937	-0.00053299999999999
2023-03-20 09:55:00	3.79596	3.796032	3.795427	-0.00053299999999999
2023-03-20 10:00:00	3.79597	3.796035	3.795437	-0.00053299999999999
2023-03-20 10:05:00	3.79599	3.795988	3.795457	-0.00053299999999999
2023-03-20 10:10:00	3.796	3.795996	3.795467	-0.00053299999999999
2023-03-20 10:15:00	3.79546	3.795951	3.794927	-0.00053299999999999
2023-03-20 10:20:00	3.79598	3.795958	3.795447	-0.00053299999999999
2023-03-20 10:25:00	3.79597	3.795964	3.795437	-0.00053299999999999
2023-03-20 10:30:00	3.79596	3.795968	3.795427	-0.00053299999999999
2023-03-20 10:35:00	3.79595	3.795971	3.795417	-0.00053299999999999
2023-03-20 10:40:00	3.79594	3.795918	3.795407	-0.00053299999999999
2023-03-20 10:45:00	3.79647	3.795969	3.795937	-0.00053299999999999
2023-03-20 10:50:00	3.79592	3.795964	3.795387	-0.00053299999999999
2023-03-20 10:55:00	3.79592	3.795957	3.795387	-0.00053299999999999
2023-03-20 11:00:00	3.79592	3.795949	3.795387	-0.00053299999999999
2023-03-20 11:05:00	3.79592	3.795995	3.795387	-0.00053299999999999
2023-03-20 11:10:00	3.7954	3.795937	3.794867	-0.00053299999999999
2023-03-20 11:15:00	3.79541	3.795881	3.794877	-0.00053299999999999
2023-03-20 11:20:00	3.79594	3.795879	3.795407	-0.00053299999999999
2023-03-20 11:25:00	3.79647	3.795931	3.795937	-0.00053299999999999
2023-03-20 11:30:00	3.79594	3.795931	3.795407	-0.00053299999999999
2023-03-20 11:35:00	3.79595	3.795879	3.795417	-0.00053299999999999
2023-03-20 11:40:00	3.79649	3.795936	3.795957	-0.00053299999999999
2023-03-20 11:45:00	3.79596	3.79594	3.795427	-0.00053299999999999
2023-03-20 11:50:00	3.79649	3.795997	3.795957	-0.00053299999999999
2023-03-20 11:55:00	3.79596	3.796001	3.795427	-0.00053299999999999
2023-03-20 12:00:00	3.79542	3.796003	3.794887	-0.00053299999999999
2023-03-20 12:05:00	3.79595	3.796057	3.795417	-0.00053299999999999
2023-03-20 12:10:00	3.79648	3.796111	3.795947	-0.00053299999999999
2023-03-20 12:15:00	3.79593	3.796057	3.795397	-0.00053299999999999
2023-03-20 12:20:00	3.79645	3.796108	3.795917	-0.00053299999999999
2023-03-20 12:25:00	3.79592	3.796105	3.795387	-0.00053299999999999
2023-03-20 12:30:00	3.79645	3.796101	3.795917	-0.00053299999999999
2023-03-20 12:35:00	3.79592	3.796097	3.795387	-0.00053299999999999
2023-03-20 12:40:00	3.79592	3.79604	3.795387	-0.00053299999999999
2023-03-20 12:45:00	3.79698	3.796142	3.796447	-0.00053299999999999
2023-03-20 12:50:00	3.79645	3.796245	3.795917	-0.00053299999999999
2023-03-20 12:55:00	3.79591	3.796241	3.795377	-0.00053299999999999
2023-03-20 13:00:00	3.79645	3.796238	3.795917	-0.00053299999999999
2023-03-20 13:05:00	3.79645	3.79629	3.795917	-0.00053299999999999
2023-03-20 13:10:00	3.79647	3.796292	3.795937	-0.00053299999999999
2023-03-20 13:15:00	3.79597	3.796297	3.795437	-0.00053299999999999
2023-03-20 13:20:00	3.796	3.796252	3.795467	-0.00053299999999999
2023-03-20 13:25:00	3.79604	3.796264	3.795507	-0.00053299999999999
2023-03-20 13:30:00	3.79606	3.796278	3.795527	-0.00053299999999999
2023-03-20 13:35:00	3.79607	3.796187	3.795537	-0.00053299999999999
2023-03-20 13:40:00	3.79607	3.796149	3.795537	-0.00053299999999999
2023-03-20 13:45:00	3.79606	3.796164	3.795527	-0.00053299999999999
2023-03-20 13:50:00	3.79551	3.79607	3.794977	-0.00053299999999999
2023-03-20 13:55:00	3.79603	3.796028	3.795497	-0.00053299999999999
2023-03-20 14:00:00	3.79655	3.796036	3.796017	-0.00053299999999999
2023-03-20 14:05:00	3.79601	3.79604	3.795477	-0.00053299999999999
2023-03-20 14:10:00	3.79601	3.796041	3.795477	-0.00053299999999999
2023-03-20 14:15:00	3.79601	3.796038	3.795477	-0.00053299999999999
2023-03-20 14:20:00	3.79654	3.796086	3.796007	-0.00053299999999999
2023-03-20 14:25:00	3.79653	3.796132	3.795997	-0.00053299999999999
2023-03-20 14:30:00	3.79599	3.796124	3.795457	-0.00053299999999999
2023-03-20 14:35:00	3.79599	3.796117	3.795457	-0.00053299999999999
2023-03-20 14:40:00	3.796	3.796166	3.795467	-0.00053299999999999
2023-03-20 14:45:00	3.79601	3.796164	3.795477	-0.00053299999999999
2023-03-20 14:50:00	3.79602	3.796111	3.795487	-0.00053299999999999
2023-03-20 14:55:00	3.79657	3.796167	3.796037	-0.00053299999999999
2023-03-20 15:00:00	3.79658	3.796224	3.796047	-0.00053299999999999
2023-03-20 15:05:00	3.79605	3.796228	3.795517	-0.00053299999999999
2023-03-20 15:10:00	3.79606	3.79618	3.795527	-0.00053299999999999
2023-03-20 15:15:00	3.79607	3.796134	3.795537	-0.00053299999999999
2023-03-20 15:20:00	3.79661	3.796196	3.796077	-0.00053299999999999
2023-03-20 15:25:00	3.79662	3.796259	3.796087	-0.00053299999999999
2023-03-20 15:30:00	3.79663	3.796322	3.796097	-0.00053299999999999
2023-03-20 15:35:00	3.79664	3.796385	3.796107	-0.00053299999999999
2023-03-20 15:40:00	3.79664	3.796447	3.796107	-0.00053299999999999
2023-03-20 15:45:00	3.79609	3.796399	3.795557	-0.00053299999999999
2023-03-20 15:50:00	3.79661	3.796402	3.796077	-0.00053299999999999
2023-03-20 15:55:00	3.79658	3.796455	3.796047	-0.00053299999999999
2023-03-20 16:00:00	3.796	3.796449	3.795467	-0.00053299999999999
2023-03-20 16:05:00	3.79596	3.796438	3.795427	-0.00053299999999999
2023-03-20 16:10:00	3.79646	3.796423	3.795927	-0.00053299999999999
2023-03-20 16:15:00	3.79643	3.796404	3.795897	-0.00053299999999999
2023-03-20 16:20:00	3.79642	3.796383	3.795887	-0.00053299999999999
2023-03-20 16:25:00	3.79588	3.796307	3.795347	-0.00053299999999999
2023-03-20 16:30:00	3.79589	3.796232	3.795357	-0.00053299999999999
2023-03-20 16:35:00	3.7959	3.796213	3.795367	-0.00053299999999999
2023-03-20 16:40:00	3.79643	3.796195	3.795897	-0.00053299999999999
2023-03-20 16:45:00	3.7959	3.796127	3.795367	-0.00053299999999999
2023-03-20 16:50:00	3.7959	3.796117	3.795367	-0.00053299999999999
2023-03-20 16:55:00	3.79643	3.796164	3.795897	-0.00053299999999999
2023-03-20 17:00:00	3.79591	3.796109	3.795377	-0.00053299999999999
2023-03-20 17:05:00	3.79593	3.796059	3.795397	-0.00053299999999999
2023-03-20 17:10:00	3.79596	3.796013	3.795427	-0.00053299999999999
2023-03-20 17:15:00	3.79599	3.796024	3.795457	-0.00053299999999999
2023-03-20 17:20:00	3.79657	3.796092	3.796037	-0.00053299999999999
2023-03-20 17:25:00	3.79608	3.79611	3.795547	-0.00053299999999999
2023-03-20 17:30:00	3.79611	3.796078	3.795577	-0.00053299999999999
2023-03-20 17:35:00	3.79612	3.7961	3.795587	-0.00053299999999999
2023-03-20 17:40:00	3.79665	3.796175	3.796117	-0.00053299999999999
2023-03-20 17:45:00	3.79611	3.796143	3.795577	-0.00053299999999999
2023-03-20 17:50:00	3.79663	3.796215	3.796097	-0.00053299999999999
2023-03-20 17:55:00	3.79608	3.79623	3.795547	-0.00053299999999999
2023-03-20 18:00:00	3.79608	3.796242	3.795547	-0.00053299999999999
2023-03-20 18:05:00	3.79659	3.796302	3.796057	-0.00053299999999999
2023-03-20 18:10:00	3.79603	3.796248	3.795497	-0.00053299999999999
2023-03-20 18:15:00	3.79654	3.796294	3.796007	-0.00053299999999999
2023-03-20 18:20:00	3.79598	3.796281	3.795447	-0.00053299999999999
2023-03-20 18:25:00	3.79649	3.796318	3.795957	-0.00053299999999999
2023-03-20 18:30:00	3.79593	3.796246	3.795397	-0.00053299999999999
2023-03-20 18:35:00	3.79645	3.79628	3.795917	-0.00053299999999999
2023-03-20 18:40:00	3.7959	3.796207	3.795367	-0.00053299999999999
2023-03-20 18:45:00	3.7959	3.796189	3.795367	-0.00053299999999999
2023-03-20 18:50:00	3.79589	3.79617	3.795357	-0.00053299999999999
2023-03-20 18:55:00	3.79589	3.7961	3.795357	-0.00053299999999999
2023-03-20 19:00:00	3.79641	3.796138	3.795877	-0.00053299999999999
2023-03-20 19:05:00	3.79589	3.796073	3.795357	-0.00053299999999999
2023-03-20 19:10:00	3.7959	3.796065	3.795367	-0.00053299999999999
2023-03-20 19:15:00	3.79592	3.796008	3.795387	-0.00053299999999999
2023-03-20 19:20:00	3.79648	3.796063	3.795947	-0.00053299999999999
2023-03-20 19:25:00	3.7965	3.796068	3.795967	-0.00053299999999999
2023-03-20 19:30:00	3.79651	3.796129	3.795977	-0.00053299999999999
2023-03-20 19:35:00	3.79652	3.796191	3.795987	-0.00053299999999999
2023-03-20 19:40:00	3.79652	3.796254	3.795987	-0.00053299999999999
2023-03-20 19:45:00	3.79597	3.796262	3.795437	-0.00053299999999999
2023-03-20 19:50:00	3.79596	3.796217	3.795427	-0.00053299999999999
2023-03-20 19:55:00	3.79647	3.796275	3.795937	-0.00053299999999999
2023-03-20 20:00:00	3.79594	3.796279	3.795407	-0.00053299999999999
2023-03-20 20:05:00	3.79648	3.796335	3.795947	-0.00053299999999999
2023-03-20 20:10:00	3.79596	3.796283	3.795427	-0.00053299999999999
2023-03-20 20:15:00	3.796	3.796233	3.795467	-0.00053299999999999
2023-03-20 20:20:00	3.79602	3.796184	3.795487	-0.00053299999999999
2023-03-20 20:25:00	3.79658	3.79619	3.796047	-0.00053299999999999
2023-03-20 20:30:00	3.79606	3.796144	3.795527	-0.00053299999999999
2023-03-20 20:35:00	3.7966	3.796207	3.796067	-0.00053299999999999
2023-03-20 20:40:00	3.79607	3.796218	3.795537	-0.00053299999999999
2023-03-20 20:45:00	3.79659	3.79623	3.796057	-0.00053299999999999
2023-03-20 20:50:00	3.79604	3.79624	3.795507	-0.00053299999999999
2023-03-20 20:55:00	3.79604	3.796196	3.795507	-0.00053299999999999
2023-03-20 21:00:00	3.79709	3.796309	3.796557	-0.00053299999999999
2023-03-20 21:05:00	3.79656	3.796365	3.796027	-0.00053299999999999
2023-03-20 21:10:00	3.79656	3.796419	3.796027	-0.00053299999999999
2023-03-20 21:15:00	3.79656	3.796417	3.796027	-0.00053299999999999
2023-03-20 21:20:00	3.79656	3.796467	3.796027	-0.00053299999999999
2023-03-20 21:25:00	3.79603	3.79641	3.795497	-0.00053299999999999
2023-03-20 21:30:00	3.79601	3.796404	3.795477	-0.00053299999999999
2023-03-20 21:35:00	3.79654	3.796399	3.796007	-0.00053299999999999
2023-03-20 21:40:00	3.79652	3.796447	3.795987	-0.00053299999999999
2023-03-20 21:45:00	3.79705	3.796548	3.796517	-0.00053299999999999
2023-03-20 21:50:00	3.79653	3.796492	3.795997	-0.00053299999999999
2023-03-20 21:55:00	3.79707	3.796543	3.796537	-0.00053299999999999
2023-03-20 22:00:00	3.79709	3.796596	3.796557	-0.00053299999999999
2023-03-20 22:05:00	3.79711	3.796651	3.796577	-0.00053299999999999
2023-03-20 22:10:00	3.79606	3.796601	3.795527	-0.00053299999999999
2023-03-20 22:15:00	3.79661	3.796659	3.796077	-0.00053299999999999
2023-03-20 22:20:00	3.79663	3.796721	3.796097	-0.00053299999999999
2023-03-20 22:25:00	3.79717	3.796784	3.796637	-0.00053299999999999
2023-03-20 22:30:00	3.79664	3.796796	3.796107	-0.00053299999999999
2023-03-20 22:35:00	3.79716	3.796807	3.796627	-0.00053299999999999
2023-03-20 22:40:00	3.79662	3.796816	3.796087	-0.00053299999999999
2023-03-20 22:45:00	3.79715	3.796824	3.796617	-0.00053299999999999
2023-03-20 22:50:00	3.79715	3.79683	3.796617	-0.00053299999999999
2023-03-20 22:55:00	3.79715	3.796834	3.796617	-0.00053299999999999
2023-03-20 23:00:00	3.79715	3.796943	3.796617	-0.00053299999999999
2023-03-20 23:05:00	3.79662	3.796944	3.796087	-0.00053299999999999
2023-03-20 23:10:00	3.79662	3.796943	3.796087	-0.00053299999999999
2023-03-20 23:15:00	3.79662	3.796888	3.796087	-0.00053299999999999
2023-03-20 23:20:00	3.79715	3.796939	3.796617	-0.00053299999999999
2023-03-20 23:25:00	3.79714	3.796937	3.796607	-0.00053299999999999
2023-03-20 23:30:00	3.79659	3.796934	3.796057	-0.00053299999999999
2023-03-20 23:35:00	3.79658	3.796877	3.796047	-0.00053299999999999
2023-03-20 23:40:00	3.79709	3.796871	3.796557	-0.00053299999999999
2023-03-20 23:45:00	3.79654	3.79681	3.796007	-0.00053299999999999
2023-03-20 23:50:00	3.79705	3.7968	3.796517	-0.00053299999999999
2023-03-20 23:55:00	3.79703	3.796841	3.796497	-0.00053299999999999
2023-03-21 00:00:00	3.7965	3.796829	3.795967	-0.00053299999999999
2023-03-21 00:05:00	3.79652	3.796819	3.795987	-0.00053299999999999
2023-03-21 00:10:00	3.79707	3.796811	3.796537	-0.00053299999999999
2023-03-21 00:15:00	3.79656	3.796753	3.796027	-0.00053299999999999
2023-03-21 00:20:00	3.79657	3.796751	3.796037	-0.00053299999999999
2023-03-21 00:25:00	3.79711	3.796804	3.796577	-0.00053299999999999
2023-03-21 00:30:00	3.7971	3.796805	3.796567	-0.00053299999999999
2023-03-21 00:35:00	3.79708	3.796859	3.796547	-0.00053299999999999
2023-03-21 00:40:00	3.79707	3.796861	3.796537	-0.00053299999999999
2023-03-21 00:45:00	3.79705	3.796863	3.796517	-0.00053299999999999
2023-03-21 00:50:00	3.79757	3.79697	3.797037	-0.00053299999999999
2023-03-21 00:55:00	3.79757	3.797075	3.797037	-0.00053299999999999
2023-03-21 01:00:00	3.7965	3.797018	3.795967	-0.00053299999999999
2023-03-21 01:05:00	3.79704	3.797066	3.796507	-0.00053299999999999
2023-03-21 01:10:00	3.79811	3.79722	3.797577	-0.00053299999999999
2023-03-21 01:15:00	3.79704	3.797213	3.796507	-0.00053299999999999
2023-03-21 01:20:00	3.79705	3.797208	3.796517	-0.00053299999999999
2023-03-21 01:25:00	3.79759	3.797259	3.797057	-0.00053299999999999
2023-03-21 01:30:00	3.79761	3.797313	3.797077	-0.00053299999999999
2023-03-21 01:35:00	3.7971	3.797318	3.796567	-0.00053299999999999
2023-03-21 01:40:00	3.79765	3.797326	3.797117	-0.00053299999999999
2023-03-21 01:45:00	3.79767	3.797336	3.797137	-0.00053299999999999
2023-03-21 01:50:00	3.79715	3.797401	3.796617	-0.00053299999999999
2023-03-21 01:55:00	3.79769	3.797466	3.797157	-0.00053299999999999
2023-03-21 02:00:00	3.79716	3.797371	3.796627	-0.00053299999999999
2023-03-21 02:05:00	3.79662	3.797329	3.796087	-0.00053299999999999
2023-03-21 02:10:00	3.79716	3.79734	3.796627	-0.00053299999999999
2023-03-21 02:15:00	3.79716	3.797297	3.796627	-0.00053299999999999
2023-03-21 02:20:00	3.79716	3.797252	3.796627	-0.00053299999999999
2023-03-21 02:25:00	3.79769	3.797311	3.797157	-0.00053299999999999
2023-03-21 02:30:00	3.79768	3.797314	3.797147	-0.00053299999999999
2023-03-21 02:35:00	3.79819	3.797366	3.797657	-0.00053299999999999
2023-03-21 02:40:00	3.79765	3.797416	3.797117	-0.00053299999999999
2023-03-21 02:45:00	3.79763	3.79741	3.797097	-0.00053299999999999
2023-03-21 02:50:00	3.79654	3.797348	3.796007	-0.00053299999999999
2023-03-21 02:55:00	3.79652	3.797338	3.795987	-0.00053299999999999
2023-03-21 03:00:00	3.79703	3.797325	3.796497	-0.00053299999999999
2023-03-21 03:05:00	3.79699	3.797308	3.796457	-0.00053299999999999
2023-03-21 03:10:00	3.79697	3.797289	3.796437	-0.00053299999999999
2023-03-21 03:15:00	3.79748	3.797268	3.796947	-0.00053299999999999
2023-03-21 03:20:00	3.79749	3.797249	3.796957	-0.00053299999999999
2023-03-21 03:25:00	3.7975	3.79718	3.796967	-0.00053299999999999
2023-03-21 03:30:00	3.79754	3.797169	3.797007	-0.00053299999999999
2023-03-21 03:35:00	3.79652	3.797058	3.795987	-0.00053299999999999
2023-03-21 03:40:00	3.79709	3.797113	3.796557	-0.00053299999999999
2023-03-21 03:45:00	3.79765	3.797226	3.797117	-0.00053299999999999
2023-03-21 03:50:00	3.79765	3.797288	3.797117	-0.00053299999999999
2023-03-21 03:55:00	3.79712	3.797301	3.796587	-0.00053299999999999
2023-03-21 04:00:00	3.79764	3.797368	3.797107	-0.00053299999999999
2023-03-21 04:05:00	3.79762	3.797382	3.797087	-0.00053299999999999
2023-03-21 04:10:00	3.79707	3.79734	3.796537	-0.00053299999999999
2023-03-21 04:15:00	3.79758	3.797348	3.797047	-0.00053299999999999
2023-03-21 04:20:00	3.79757	3.797351	3.797037	-0.00053299999999999
2023-03-21 04:25:00	3.79755	3.797454	3.797017	-0.00053299999999999
2023-03-21 04:30:00	3.79753	3.797498	3.796997	-0.00053299999999999
2023-03-21 04:35:00	3.79699	3.797432	3.796457	-0.00053299999999999
2023-03-21 04:40:00	3.79753	3.79742	3.796997	-0.00053299999999999
2023-03-21 04:45:00	3.79753	3.797461	3.796997	-0.00053299999999999
2023-03-21 04:50:00	3.79701	3.797398	3.796477	-0.00053299999999999
2023-03-21 04:55:00	3.79756	3.797392	3.797027	-0.00053299999999999
2023-03-21 05:00:00	3.79703	3.797388	3.796497	-0.00053299999999999
2023-03-21 05:05:00	3.79758	3.797388	3.797047	-0.00053299999999999
2023-03-21 05:10:00	3.79707	3.797338	3.796537	-0.00053299999999999
2023-03-21 05:15:00	3.79763	3.797346	3.797097	-0.00053299999999999
2023-03-21 05:20:00	3.79712	3.797305	3.796587	-0.00053299999999999
2023-03-21 05:25:00	3.79715	3.797321	3.796617	-0.00053299999999999
2023-03-21 05:30:00	3.79769	3.797337	3.797157	-0.00053299999999999
2023-03-21 05:35:00	3.79769	3.797353	3.797157	-0.00053299999999999
2023-03-21 05:40:00	3.79768	3.79742	3.797147	-0.00053299999999999
2023-03-21 05:45:00	3.79767	3.797431	3.797137	-0.00053299999999999
2023-03-21 05:50:00	3.79767	3.797495	3.797137	-0.00053299999999999
2023-03-21 05:55:00	3.79767	3.797504	3.797137	-0.00053299999999999
2023-03-21 06:00:00	3.79767	3.797564	3.797137	-0.00053299999999999
2023-03-21 06:05:00	3.79767	3.797568	3.797137	-0.00053299999999999
2023-03-21 06:10:00	3.79713	3.797569	3.796597	-0.00053299999999999
2023-03-21 06:15:00	3.79765	3.797619	3.797117	-0.00053299999999999
2023-03-21 06:20:00	3.79765	3.797615	3.797117	-0.00053299999999999
2023-03-21 06:25:00	3.79765	3.797611	3.797117	-0.00053299999999999
2023-03-21 06:30:00	3.79766	3.797609	3.797127	-0.00053299999999999
2023-03-21 06:35:00	3.79766	3.797608	3.797127	-0.00053299999999999
2023-03-21 06:40:00	3.79766	3.797607	3.797127	-0.00053299999999999
2023-03-21 06:45:00	3.79712	3.797552	3.796587	-0.00053299999999999
2023-03-21 06:50:00	3.79765	3.79755	3.797117	-0.00053299999999999
2023-03-21 06:55:00	3.79709	3.797492	3.796557	-0.00053299999999999
2023-03-21 07:00:00	3.79761	3.79754	3.797077	-0.00053299999999999
2023-03-21 07:05:00	3.79761	3.797536	3.797077	-0.00053299999999999
2023-03-21 07:10:00	3.79761	3.797532	3.797077	-0.00053299999999999
2023-03-21 07:15:00	3.79815	3.797582	3.797617	-0.00053299999999999
2023-03-21 07:20:00	3.79708	3.797524	3.796547	-0.00053299999999999
2023-03-21 07:25:00	3.79763	3.797521	3.797097	-0.00053299999999999
2023-03-21 07:30:00	3.7971	3.797465	3.796567	-0.00053299999999999
2023-03-21 07:35:00	3.79764	3.797517	3.797107	-0.00053299999999999
2023-03-21 07:40:00	3.79764	3.797516	3.797107	-0.00053299999999999
2023-03-21 07:45:00	3.79817	3.797624	3.797637	-0.00053299999999999
2023-03-21 07:50:00	3.79711	3.797574	3.796577	-0.00053299999999999
2023-03-21 07:55:00	3.79765	3.797578	3.797117	-0.00053299999999999
2023-03-21 08:00:00	3.79766	3.797583	3.797127	-0.00053299999999999
2023-03-21 08:05:00	3.79712	3.79748	3.796587	-0.00053299999999999
2023-03-21 08:10:00	3.79712	3.797484	3.796587	-0.00053299999999999
2023-03-21 08:15:00	3.79762	3.797483	3.797087	-0.00053299999999999
2023-03-21 08:20:00	3.7976	3.797533	3.797067	-0.00053299999999999
2023-03-21 08:25:00	3.79758	3.797527	3.797047	-0.00053299999999999
2023-03-21 08:30:00	3.79704	3.797467	3.796507	-0.00053299999999999
2023-03-21 08:35:00	3.79757	3.797407	3.797037	-0.00053299999999999
2023-03-21 08:40:00	3.79757	3.797453	3.797037	-0.00053299999999999
2023-03-21 08:45:00	3.79809	3.797497	3.797557	-0.00053299999999999
2023-03-21 08:50:00	3.79754	3.797485	3.797007	-0.00053299999999999
2023-03-21 08:55:00	3.79807	3.79758	3.797537	-0.00053299999999999
2023-03-21 09:00:00	3.79753	3.797621	3.796997	-0.00053299999999999
2023-03-21 09:05:00	3.79753	3.797612	3.796997	-0.00053299999999999
2023-03-21 09:10:00	3.797	3.797552	3.796467	-0.00053299999999999
2023-03-21 09:15:00	3.79754	3.797548	3.797007	-0.00053299999999999
2023-03-21 09:20:00	3.79757	3.797601	3.797037	-0.00053299999999999
2023-03-21 09:25:00	3.79758	3.797602	3.797047	-0.00053299999999999
2023-03-21 09:30:00	3.79707	3.797552	3.796537	-0.00053299999999999
2023-03-21 09:35:00	3.79761	3.797504	3.797077	-0.00053299999999999
2023-03-21 09:40:00	3.79763	3.797513	3.797097	-0.00053299999999999
2023-03-21 09:45:00	3.79765	3.797471	3.797117	-0.00053299999999999
2023-03-21 09:50:00	3.79765	3.797483	3.797117	-0.00053299999999999
2023-03-21 09:55:00	3.79765	3.797495	3.797117	-0.00053299999999999
2023-03-21 10:00:00	3.79764	3.797559	3.797107	-0.00053299999999999
2023-03-21 10:05:00	3.79815	3.79762	3.797617	-0.00053299999999999
2023-03-21 10:10:00	3.79761	3.797624	3.797077	-0.00053299999999999
2023-03-21 10:15:00	3.79706	3.797572	3.796527	-0.00053299999999999
2023-03-21 10:20:00	3.79758	3.797623	3.797047	-0.00053299999999999
2023-03-21 10:25:00	3.79811	3.797673	3.797577	-0.00053299999999999
2023-03-21 10:30:00	3.79704	3.797614	3.796507	-0.00053299999999999
2023-03-21 10:35:00	3.79757	3.797606	3.797037	-0.00053299999999999
2023-03-21 10:40:00	3.79754	3.797595	3.797007	-0.00053299999999999
2023-03-21 10:45:00	3.79752	3.797582	3.796987	-0.00053299999999999
2023-03-21 10:50:00	3.79749	3.797567	3.796957	-0.00053299999999999
2023-03-21 10:55:00	3.79747	3.797499	3.796937	-0.00053299999999999
2023-03-21 11:00:00	3.79745	3.797483	3.796917	-0.00053299999999999
2023-03-21 11:05:00	3.79744	3.797521	3.796907	-0.00053299999999999
2023-03-21 11:10:00	3.79691	3.797454	3.796377	-0.00053299999999999
2023-03-21 11:15:00	3.79747	3.79739	3.796937	-0.00053299999999999
2023-03-21 11:20:00	3.7975	3.797436	3.796967	-0.00053299999999999
2023-03-21 11:25:00	3.79807	3.797486	3.797537	-0.00053299999999999
2023-03-21 11:30:00	3.79758	3.79749	3.797047	-0.00053299999999999
2023-03-21 11:35:00	3.79815	3.797553	3.797617	-0.00053299999999999
2023-03-21 11:40:00	3.79764	3.797568	3.797107	-0.00053299999999999
2023-03-21 11:45:00	3.79766	3.797587	3.797127	-0.00053299999999999
2023-03-21 11:50:00	3.79768	3.79761	3.797147	-0.00053299999999999
2023-03-21 11:55:00	3.79822	3.797688	3.797687	-0.00053299999999999
2023-03-21 12:00:00	3.79768	3.797765	3.797147	-0.00053299999999999
2023-03-21 12:05:00	3.79766	3.797784	3.797127	-0.00053299999999999
2023-03-21 12:10:00	3.79764	3.797798	3.797107	-0.00053299999999999
2023-03-21 12:15:00	3.79761	3.797752	3.797077	-0.00053299999999999
2023-03-21 12:20:00	3.79757	3.797751	3.797037	-0.00053299999999999
2023-03-21 12:25:00	3.79754	3.79769	3.797007	-0.00053299999999999
2023-03-21 12:30:00	3.79699	3.797625	3.796457	-0.00053299999999999
2023-03-21 12:35:00	3.79752	3.797611	3.796987	-0.00053299999999999
2023-03-21 12:40:00	3.79699	3.797542	3.796457	-0.00053299999999999
2023-03-21 12:45:00	3.79699	3.797419	3.796457	-0.00053299999999999
2023-03-21 12:50:00	3.79751	3.797402	3.796977	-0.00053299999999999
2023-03-21 12:55:00	3.79749	3.797385	3.796957	-0.00053299999999999
2023-03-21 13:00:00	3.79695	3.797316	3.796417	-0.00053299999999999
2023-03-21 13:05:00	3.79695	3.79725	3.796417	-0.00053299999999999
2023-03-21 13:10:00	3.79695	3.797188	3.796417	-0.00053299999999999
2023-03-21 13:15:00	3.79747	3.797181	3.796937	-0.00053299999999999
2023-03-21 13:20:00	3.79747	3.797229	3.796937	-0.00053299999999999
2023-03-21 13:25:00	3.79748	3.797225	3.796947	-0.00053299999999999
2023-03-21 13:30:00	3.79749	3.797275	3.796957	-0.00053299999999999
2023-03-21 13:35:00	3.79753	3.797329	3.796997	-0.00053299999999999
2023-03-21 13:40:00	3.79703	3.797281	3.796497	-0.00053299999999999
2023-03-21 13:45:00	3.7976	3.797292	3.797067	-0.00053299999999999
2023-03-21 13:50:00	3.7971	3.797307	3.796567	-0.00053299999999999
2023-03-21 13:55:00	3.79766	3.797378	3.797127	-0.00053299999999999
2023-03-21 14:00:00	3.79715	3.797398	3.796617	-0.00053299999999999
2023-03-21 14:05:00	3.79768	3.797419	3.797147	-0.00053299999999999
2023-03-21 14:10:00	3.79767	3.797439	3.797137	-0.00053299999999999
2023-03-21 14:15:00	3.79766	3.797457	3.797127	-0.00053299999999999
2023-03-21 14:20:00	3.79765	3.797473	3.797117	-0.00053299999999999
2023-03-21 14:25:00	3.79819	3.797539	3.797657	-0.00053299999999999
2023-03-21 14:30:00	3.79764	3.7976	3.797107	-0.00053299999999999
2023-03-21 14:35:00	3.79764	3.797604	3.797107	-0.00053299999999999
2023-03-21 14:40:00	3.79764	3.797658	3.797107	-0.00053299999999999
2023-03-21 14:45:00	3.79763	3.797655	3.797097	-0.00053299999999999
2023-03-21 14:50:00	3.79762	3.797702	3.797087	-0.00053299999999999
2023-03-21 14:55:00	3.79761	3.797695	3.797077	-0.00053299999999999
2023-03-21 15:00:00	3.79707	3.797635	3.796537	-0.00053299999999999
2023-03-21 15:05:00	3.7976	3.797629	3.797067	-0.00053299999999999
2023-03-21 15:10:00	3.79759	3.797623	3.797057	-0.00053299999999999
2023-03-21 15:15:00	3.79758	3.797562	3.797047	-0.00053299999999999
2023-03-21 15:20:00	3.79757	3.797555	3.797037	-0.00053299999999999
2023-03-21 15:25:00	3.79755	3.797546	3.797017	-0.00053299999999999
2023-03-21 15:30:00	3.79753	3.797535	3.796997	-0.00053299999999999
2023-03-21 15:35:00	3.79753	3.797525	3.796997	-0.00053299999999999
2023-03-21 15:40:00	3.79753	3.797516	3.796997	-0.00053299999999999
2023-03-21 15:45:00	3.79752	3.797507	3.796987	-0.00053299999999999
2023-03-21 15:50:00	3.79752	3.797552	3.796987	-0.00053299999999999
2023-03-21 15:55:00	3.79753	3.797545	3.796997	-0.00053299999999999
2023-03-21 16:00:00	3.79754	3.79754	3.797007	-0.00053299999999999
2023-03-21 16:05:00	3.79756	3.797538	3.797027	-0.00053299999999999
2023-03-21 16:10:00	3.79757	3.797538	3.797037	-0.00053299999999999
2023-03-21 16:15:00	3.79757	3.79754	3.797037	-0.00053299999999999
2023-03-21 16:20:00	3.79758	3.797545	3.797047	-0.00053299999999999
2023-03-21 16:25:00	3.79758	3.79755	3.797047	-0.00053299999999999
2023-03-21 16:30:00	3.79758	3.797555	3.797047	-0.00053299999999999
2023-03-21 16:35:00	3.79758	3.797561	3.797047	-0.00053299999999999
2023-03-21 16:40:00	3.79759	3.797568	3.797057	-0.00053299999999999
2023-03-21 16:45:00	3.79759	3.797574	3.797057	-0.00053299999999999
2023-03-21 16:50:00	3.79759	3.797579	3.797057	-0.00053299999999999
2023-03-21 16:55:00	3.79758	3.797581	3.797047	-0.00053299999999999
2023-03-21 17:00:00	3.79759	3.797583	3.797057	-0.00053299999999999
2023-03-21 17:05:00	3.79759	3.797585	3.797057	-0.00053299999999999
2023-03-21 17:10:00	3.7976	3.797587	3.797067	-0.00053299999999999
2023-03-21 17:15:00	3.7976	3.797589	3.797067	-0.00053299999999999
2023-03-21 17:20:00	3.7976	3.797591	3.797067	-0.00053299999999999
2023-03-21 17:25:00	3.79707	3.79754	3.796537	-0.00053299999999999
2023-03-21 17:30:00	3.7976	3.797541	3.797067	-0.00053299999999999
2023-03-21 17:35:00	3.79759	3.797541	3.797057	-0.00053299999999999
2023-03-21 17:40:00	3.79704	3.797486	3.796507	-0.00053299999999999
2023-03-21 17:45:00	3.79757	3.797485	3.797037	-0.00053299999999999
2023-03-21 17:50:00	3.79757	3.797483	3.797037	-0.00053299999999999
2023-03-21 17:55:00	3.79758	3.797482	3.797047	-0.00053299999999999
2023-03-21 18:00:00	3.7976	3.797482	3.797067	-0.00053299999999999
2023-03-21 18:05:00	3.79761	3.797483	3.797077	-0.00053299999999999
2023-03-21 18:10:00	3.79761	3.797484	3.797077	-0.00053299999999999
2023-03-21 18:15:00	3.79762	3.797539	3.797087	-0.00053299999999999
2023-03-21 18:20:00	3.79762	3.797541	3.797087	-0.00053299999999999
2023-03-21 18:25:00	3.79761	3.797543	3.797077	-0.00053299999999999
2023-03-21 18:30:00	3.79706	3.797545	3.796527	-0.00053299999999999
2023-03-21 18:35:00	3.79758	3.797546	3.797047	-0.00053299999999999
2023-03-21 18:40:00	3.79757	3.797546	3.797037	-0.00053299999999999
2023-03-21 18:45:00	3.79703	3.797491	3.796497	-0.00053299999999999
2023-03-21 18:50:00	3.79808	3.797539	3.797547	-0.00053299999999999
2023-03-21 18:55:00	3.79754	3.797532	3.797007	-0.00053299999999999
2023-03-21 19:00:00	3.79807	3.797578	3.797537	-0.00053299999999999
2023-03-21 19:05:00	3.79754	3.79757	3.797007	-0.00053299999999999
2023-03-21 19:10:00	3.79753	3.797561	3.796997	-0.00053299999999999
2023-03-21 19:15:00	3.79806	3.797606	3.797527	-0.00053299999999999
2023-03-21 19:20:00	3.79753	3.797653	3.796997	-0.00053299999999999
2023-03-21 19:25:00	3.79753	3.797648	3.796997	-0.00053299999999999
2023-03-21 19:30:00	3.79806	3.797697	3.797527	-0.00053299999999999
2023-03-21 19:35:00	3.79806	3.7978	3.797527	-0.00053299999999999
2023-03-21 19:40:00	3.79808	3.7978	3.797547	-0.00053299999999999
2023-03-21 19:45:00	3.79757	3.797803	3.797037	-0.00053299999999999
2023-03-21 19:50:00	3.79758	3.797754	3.797047	-0.00053299999999999
2023-03-21 19:55:00	3.79813	3.797813	3.797597	-0.00053299999999999
2023-03-21 20:00:00	3.79813	3.797873	3.797597	-0.00053299999999999
2023-03-21 20:05:00	3.79813	3.79788	3.797597	-0.00053299999999999
2023-03-21 20:10:00	3.79759	3.797886	3.797057	-0.00053299999999999
2023-03-21 20:15:00	3.79758	3.797891	3.797047	-0.00053299999999999
2023-03-21 20:20:00	3.79812	3.797897	3.797587	-0.00053299999999999
2023-03-21 20:25:00	3.7976	3.797851	3.797067	-0.00053299999999999
2023-03-21 20:30:00	3.79762	3.797805	3.797087	-0.00053299999999999
2023-03-21 20:35:00	3.79765	3.797813	3.797117	-0.00053299999999999
2023-03-21 20:40:00	3.79768	3.797823	3.797147	-0.00053299999999999
2023-03-21 20:45:00	3.79823	3.797833	3.797697	-0.00053299999999999
2023-03-21 20:50:00	3.79771	3.797791	3.797177	-0.00053299999999999
2023-03-21 20:55:00	3.79825	3.797803	3.797717	-0.00053299999999999
2023-03-21 21:00:00	3.79823	3.797867	3.797697	-0.00053299999999999
2023-03-21 21:05:00	3.79769	3.797878	3.797157	-0.00053299999999999
2023-03-21 21:10:00	3.79768	3.797834	3.797147	-0.00053299999999999
2023-03-21 21:15:00	3.79766	3.79784	3.797127	-0.00053299999999999
2023-03-21 21:20:00	3.79818	3.797896	3.797647	-0.00053299999999999
2023-03-21 21:25:00	3.79762	3.797893	3.797087	-0.00053299999999999
2023-03-21 21:30:00	3.7976	3.797885	3.797067	-0.00053299999999999
2023-03-21 21:35:00	3.79757	3.797819	3.797037	-0.00053299999999999
2023-03-21 21:40:00	3.79809	3.797857	3.797557	-0.00053299999999999
2023-03-21 21:45:00	3.79754	3.797786	3.797007	-0.00053299999999999
2023-03-21 21:50:00	3.79753	3.797716	3.796997	-0.00053299999999999
2023-03-21 21:55:00	3.79807	3.797754	3.797537	-0.00053299999999999
2023-03-21 22:00:00	3.79754	3.79774	3.797007	-0.00053299999999999
2023-03-21 22:05:00	3.79809	3.797783	3.797557	-0.00053299999999999
2023-03-21 22:10:00	3.79757	3.797722	3.797037	-0.00053299999999999
2023-03-21 22:15:00	3.79812	3.797772	3.797587	-0.00053299999999999
2023-03-21 22:20:00	3.79761	3.797773	3.797077	-0.00053299999999999
2023-03-21 22:25:00	3.79762	3.797778	3.797087	-0.00053299999999999
2023-03-21 22:30:00	3.79817	3.797786	3.797637	-0.00053299999999999
2023-03-21 22:35:00	3.79764	3.797796	3.797107	-0.00053299999999999
2023-03-21 22:40:00	3.79817	3.79786	3.797637	-0.00053299999999999
2023-03-21 22:45:00	3.79817	3.79787	3.797637	-0.00053299999999999
2023-03-21 22:50:00	3.79818	3.797934	3.797647	-0.00053299999999999
2023-03-21 22:55:00	3.79765	3.79789	3.797117	-0.00053299999999999
2023-03-21 23:00:00	3.79765	3.797898	3.797117	-0.00053299999999999
2023-03-21 23:05:00	3.79818	3.797904	3.797647	-0.00053299999999999
2023-03-21 23:10:00	3.79818	3.797961	3.797647	-0.00053299999999999
2023-03-21 23:15:00	3.79817	3.798016	3.797637	-0.00053299999999999
2023-03-21 23:20:00	3.79763	3.797962	3.797097	-0.00053299999999999
2023-03-21 23:25:00	3.79869	3.798067	3.798157	-0.00053299999999999
2023-03-21 23:30:00	3.79816	3.798066	3.797627	-0.00053299999999999
2023-03-21 23:35:00	3.79815	3.798064	3.797617	-0.00053299999999999
2023-03-21 23:40:00	3.79815	3.798061	3.797617	-0.00053299999999999
2023-03-21 23:45:00	3.79814	3.79811	3.797607	-0.00053299999999999
2023-03-21 23:50:00	3.79814	3.798159	3.797607	-0.00053299999999999
2023-03-21 23:55:00	3.79814	3.798155	3.797607	-0.00053299999999999
2023-03-22 00:00:00	3.79761	3.798098	3.797077	-0.00053299999999999
2023-03-22 00:05:00	3.79814	3.798095	3.797607	-0.00053299999999999
2023-03-22 00:10:00	3.79813	3.798145	3.797597	-0.00053299999999999
2023-03-22 00:15:00	3.79813	3.798089	3.797597	-0.00053299999999999
2023-03-22 00:20:00	3.79814	3.798087	3.797607	-0.00053299999999999
2023-03-22 00:25:00	3.79814	3.798086	3.797607	-0.00053299999999999
2023-03-22 00:30:00	3.79815	3.798086	3.797617	-0.00053299999999999
2023-03-22 00:35:00	3.79922	3.798194	3.798687	-0.00053299999999999
2023-03-22 00:40:00	3.79815	3.798195	3.797617	-0.00053299999999999
2023-03-22 00:45:00	3.79815	3.798196	3.797617	-0.00053299999999999
2023-03-22 00:50:00	3.79815	3.79825	3.797617	-0.00053299999999999
2023-03-22 00:55:00	3.79762	3.798198	3.797087	-0.00053299999999999
2023-03-22 01:00:00	3.79761	3.798146	3.797077	-0.00053299999999999
2023-03-22 01:05:00	3.79812	3.798145	3.797587	-0.00053299999999999
2023-03-22 01:10:00	3.79917	3.798248	3.798637	-0.00053299999999999
2023-03-22 01:15:00	3.79862	3.798296	3.798087	-0.00053299999999999
2023-03-22 01:20:00	3.79808	3.798289	3.797547	-0.00053299999999999
2023-03-22 01:25:00	3.79808	3.798175	3.797547	-0.00053299999999999
2023-03-22 01:30:00	3.79861	3.798221	3.798077	-0.00053299999999999
2023-03-22 01:35:00	3.7986	3.798266	3.798067	-0.00053299999999999
2023-03-22 01:40:00	3.7986	3.798311	3.798067	-0.00053299999999999
2023-03-22 01:45:00	3.79806	3.798355	3.797527	-0.00053299999999999
2023-03-22 01:50:00	3.7986	3.798454	3.798067	-0.00053299999999999
2023-03-22 01:55:00	3.79808	3.79845	3.797547	-0.00053299999999999
2023-03-22 02:00:00	3.79862	3.798395	3.798087	-0.00053299999999999
2023-03-22 02:05:00	3.79808	3.798341	3.797547	-0.00053299999999999
2023-03-22 02:10:00	3.7986	3.798393	3.798067	-0.00053299999999999
2023-03-22 02:15:00	3.7986	3.798445	3.798067	-0.00053299999999999
2023-03-22 02:20:00	3.79808	3.798392	3.797547	-0.00053299999999999
2023-03-22 02:25:00	3.79863	3.798395	3.798097	-0.00053299999999999
2023-03-22 02:30:00	3.79812	3.798347	3.797587	-0.00053299999999999
2023-03-22 02:35:00	3.79814	3.798355	3.797607	-0.00053299999999999
2023-03-22 02:40:00	3.79815	3.79831	3.797617	-0.00053299999999999
2023-03-22 02:45:00	3.79815	3.798317	3.797617	-0.00053299999999999
2023-03-22 02:50:00	3.79815	3.79827	3.797617	-0.00053299999999999
2023-03-22 02:55:00	3.79763	3.798225	3.797097	-0.00053299999999999
2023-03-22 03:00:00	3.79869	3.798234	3.798157	-0.00053299999999999
2023-03-22 03:05:00	3.79815	3.798189	3.797617	-0.00053299999999999
2023-03-22 03:10:00	3.79813	3.798194	3.797597	-0.00053299999999999
2023-03-22 03:15:00	3.79812	3.798143	3.797587	-0.00053299999999999
2023-03-22 03:20:00	3.79866	3.798197	3.798127	-0.00053299999999999
2023-03-22 03:25:00	3.79815	3.798198	3.797617	-0.00053299999999999
2023-03-22 03:30:00	3.79815	3.798198	3.797617	-0.00053299999999999
2023-03-22 03:35:00	3.79816	3.798199	3.797627	-0.00053299999999999
2023-03-22 03:40:00	3.7987	3.798254	3.798167	-0.00053299999999999
2023-03-22 03:45:00	3.7987	3.798361	3.798167	-0.00053299999999999
2023-03-22 03:50:00	3.79816	3.798308	3.797627	-0.00053299999999999
2023-03-22 03:55:00	3.79869	3.798362	3.798157	-0.00053299999999999
2023-03-22 04:00:00	3.79868	3.798417	3.798147	-0.00053299999999999
2023-03-22 04:05:00	3.79868	3.798473	3.798147	-0.00053299999999999
2023-03-22 04:10:00	3.7987	3.798477	3.798167	-0.00053299999999999
2023-03-22 04:15:00	3.79873	3.798535	3.798197	-0.00053299999999999
2023-03-22 04:20:00	3.79821	3.798541	3.797677	-0.00053299999999999
2023-03-22 04:25:00	3.79822	3.798547	3.797687	-0.00053299999999999
2023-03-22 04:30:00	3.79875	3.798552	3.798217	-0.00053299999999999
2023-03-22 04:35:00	3.79875	3.798557	3.798217	-0.00053299999999999
2023-03-22 04:40:00	3.79821	3.798562	3.797677	-0.00053299999999999
2023-03-22 04:45:00	3.79873	3.798566	3.798197	-0.00053299999999999
2023-03-22 04:50:00	3.79817	3.798515	3.797637	-0.00053299999999999
2023-03-22 04:55:00	3.79815	3.798462	3.797617	-0.00053299999999999
2023-03-22 05:00:00	3.79813	3.798405	3.797597	-0.00053299999999999
2023-03-22 05:05:00	3.79865	3.798397	3.798117	-0.00053299999999999
2023-03-22 05:10:00	3.79864	3.79844	3.798107	-0.00053299999999999
2023-03-22 05:15:00	3.79916	3.798534	3.798627	-0.00053299999999999
2023-03-22 05:20:00	3.79916	3.798575	3.798627	-0.00053299999999999
2023-03-22 05:25:00	3.79864	3.798564	3.798107	-0.00053299999999999
2023-03-22 05:30:00	3.79866	3.798609	3.798127	-0.00053299999999999
2023-03-22 05:35:00	3.79868	3.798604	3.798147	-0.00053299999999999
2023-03-22 05:40:00	3.79817	3.798604	3.797637	-0.00053299999999999
2023-03-22 05:45:00	3.79873	3.798662	3.798197	-0.00053299999999999
2023-03-22 05:50:00	3.79927	3.798776	3.798737	-0.00053299999999999
2023-03-22 05:55:00	3.79874	3.798785	3.798207	-0.00053299999999999
2023-03-22 06:00:00	3.79873	3.798794	3.798197	-0.00053299999999999
2023-03-22 06:05:00	3.79819	3.798697	3.797657	-0.00053299999999999
2023-03-22 06:10:00	3.79817	3.798598	3.797637	-0.00053299999999999
2023-03-22 06:15:00	3.7987	3.798604	3.798167	-0.00053299999999999
2023-03-22 06:20:00	3.79817	3.798555	3.797637	-0.00053299999999999
2023-03-22 06:25:00	3.79925	3.798612	3.798717	-0.00053299999999999
2023-03-22 06:30:00	3.7982	3.798615	3.797667	-0.00053299999999999
2023-03-22 06:35:00	3.79874	3.798616	3.798207	-0.00053299999999999
2023-03-22 06:40:00	3.79822	3.798511	3.797687	-0.00053299999999999
2023-03-22 06:45:00	3.79874	3.798511	3.798207	-0.00053299999999999
2023-03-22 06:50:00	3.79926	3.798564	3.798727	-0.00053299999999999
2023-03-22 06:55:00	3.79819	3.798564	3.797657	-0.00053299999999999
2023-03-22 07:00:00	3.79819	3.798566	3.797657	-0.00053299999999999
2023-03-22 07:05:00	3.79819	3.798515	3.797657	-0.00053299999999999
2023-03-22 07:10:00	3.79818	3.798516	3.797647	-0.00053299999999999
2023-03-22 07:15:00	3.79868	3.798459	3.798147	-0.00053299999999999
2023-03-22 07:20:00	3.79812	3.798451	3.797587	-0.00053299999999999
2023-03-22 07:25:00	3.79862	3.798439	3.798087	-0.00053299999999999
2023-03-22 07:30:00	3.79805	3.798422	3.797517	-0.00053299999999999
2023-03-22 07:35:00	3.79856	3.798404	3.798027	-0.00053299999999999
2023-03-22 07:40:00	3.79801	3.798279	3.797477	-0.00053299999999999
2023-03-22 07:45:00	3.79852	3.798312	3.797987	-0.00053299999999999
2023-03-22 07:50:00	3.79798	3.798291	3.797447	-0.00053299999999999
2023-03-22 07:55:00	3.79797	3.798269	3.797437	-0.00053299999999999
2023-03-22 08:00:00	3.79795	3.798246	3.797417	-0.00053299999999999
2023-03-22 08:05:00	3.799	3.798278	3.798467	-0.00053299999999999
2023-03-22 08:10:00	3.79844	3.79831	3.797907	-0.00053299999999999
2023-03-22 08:15:00	3.7979	3.798238	3.797367	-0.00053299999999999
2023-03-22 08:20:00	3.7979	3.798223	3.797367	-0.00053299999999999
2023-03-22 08:25:00	3.79844	3.798211	3.797907	-0.00053299999999999
2023-03-22 08:30:00	3.79843	3.798253	3.797897	-0.00053299999999999
2023-03-22 08:35:00	3.79844	3.798245	3.797907	-0.00053299999999999
2023-03-22 08:40:00	3.79791	3.798238	3.797377	-0.00053299999999999
2023-03-22 08:45:00	3.79792	3.798233	3.797387	-0.00053299999999999
2023-03-22 08:50:00	3.799	3.798338	3.798467	-0.00053299999999999
2023-03-22 08:55:00	3.79848	3.798286	3.797947	-0.00053299999999999
2023-03-22 09:00:00	3.79851	3.798293	3.797977	-0.00053299999999999
2023-03-22 09:05:00	3.798	3.798303	3.797467	-0.00053299999999999
2023-03-22 09:10:00	3.79856	3.798369	3.798027	-0.00053299999999999
2023-03-22 09:15:00	3.7986	3.798385	3.798067	-0.00053299999999999
2023-03-22 09:20:00	3.79809	3.798351	3.797557	-0.00053299999999999
2023-03-22 09:25:00	3.79811	3.798318	3.797577	-0.00053299999999999
2023-03-22 09:30:00	3.79812	3.798339	3.797587	-0.00053299999999999
2023-03-22 09:35:00	3.79813	3.79836	3.797597	-0.00053299999999999
2023-03-22 09:40:00	3.79866	3.798326	3.798127	-0.00053299999999999
2023-03-22 09:45:00	3.79814	3.798292	3.797607	-0.00053299999999999
2023-03-22 09:50:00	3.79921	3.798362	3.798677	-0.00053299999999999
2023-03-22 09:55:00	3.79974	3.798536	3.799207	-0.00053299999999999
2023-03-22 10:00:00	3.79868	3.798548	3.798147	-0.00053299999999999
2023-03-22 10:05:00	3.79867	3.798555	3.798137	-0.00053299999999999
2023-03-22 10:10:00	3.79865	3.798611	3.798117	-0.00053299999999999
2023-03-22 10:15:00	3.79863	3.798663	3.798097	-0.00053299999999999
2023-03-22 10:20:00	3.79861	3.798712	3.798077	-0.00053299999999999
2023-03-22 10:25:00	3.7986	3.798759	3.798067	-0.00053299999999999
2023-03-22 10:30:00	3.79859	3.798752	3.798057	-0.00053299999999999
2023-03-22 10:35:00	3.79858	3.798796	3.798047	-0.00053299999999999
2023-03-22 10:40:00	3.79911	3.798786	3.798577	-0.00053299999999999
2023-03-22 10:45:00	3.79858	3.79867	3.798047	-0.00053299999999999
2023-03-22 10:50:00	3.79806	3.798608	3.797527	-0.00053299999999999
2023-03-22 10:55:00	3.7986	3.798601	3.798067	-0.00053299999999999
2023-03-22 11:00:00	3.79806	3.798542	3.797527	-0.00053299999999999
2023-03-22 11:05:00	3.79914	3.798593	3.798607	-0.00053299999999999
2023-03-22 11:10:00	3.7986	3.798592	3.798067	-0.00053299999999999
2023-03-22 11:15:00	3.79861	3.798593	3.798077	-0.00053299999999999
2023-03-22 11:20:00	3.79968	3.798702	3.799147	-0.00053299999999999
2023-03-22 11:25:00	3.79863	3.798707	3.798097	-0.00053299999999999
2023-03-22 11:30:00	3.79864	3.79866	3.798107	-0.00053299999999999
2023-03-22 11:35:00	3.7992	3.798722	3.798667	-0.00053299999999999
2023-03-22 11:40:00	3.79867	3.798783	3.798137	-0.00053299999999999
2023-03-22 11:45:00	3.79868	3.798791	3.798147	-0.00053299999999999
2023-03-22 11:50:00	3.79922	3.798907	3.798687	-0.00053299999999999
2023-03-22 11:55:00	3.79816	3.798809	3.797627	-0.00053299999999999
2023-03-22 12:00:00	3.79925	3.798874	3.798717	-0.00053299999999999
2023-03-22 12:05:00	3.79926	3.798939	3.798727	-0.00053299999999999
2023-03-22 12:10:00	3.7998	3.798951	3.799267	-0.00053299999999999
2023-03-22 12:15:00	3.79927	3.799015	3.798737	-0.00053299999999999
2023-03-22 12:20:00	3.79874	3.799025	3.798207	-0.00053299999999999
2023-03-22 12:25:00	3.79874	3.798979	3.798207	-0.00053299999999999
2023-03-22 12:30:00	3.79874	3.798986	3.798207	-0.00053299999999999
2023-03-22 12:35:00	3.79926	3.799044	3.798727	-0.00053299999999999
2023-03-22 12:40:00	3.79873	3.798995	3.798197	-0.00053299999999999
2023-03-22 12:45:00	3.79925	3.799104	3.798717	-0.00053299999999999
2023-03-22 12:50:00	3.79924	3.799103	3.798707	-0.00053299999999999
2023-03-22 12:55:00	3.79816	3.798993	3.797627	-0.00053299999999999
2023-03-22 13:00:00	3.7992	3.798933	3.798667	-0.00053299999999999
2023-03-22 13:05:00	3.79864	3.79887	3.798107	-0.00053299999999999
2023-03-22 13:10:00	3.7986	3.798856	3.798067	-0.00053299999999999
2023-03-22 13:15:00	3.79911	3.798893	3.798577	-0.00053299999999999
2023-03-22 13:20:00	3.79856	3.798875	3.798027	-0.00053299999999999
2023-03-22 13:25:00	3.79856	3.798805	3.798027	-0.00053299999999999
2023-03-22 13:30:00	3.7991	3.798842	3.798567	-0.00053299999999999
2023-03-22 13:35:00	3.79912	3.798829	3.798587	-0.00053299999999999
2023-03-22 13:40:00	3.79913	3.798818	3.798597	-0.00053299999999999
2023-03-22 13:45:00	3.7986	3.798862	3.798067	-0.00053299999999999
2023-03-22 13:50:00	3.79913	3.798855	3.798597	-0.00053299999999999
2023-03-22 13:55:00	3.79912	3.798903	3.798587	-0.00053299999999999
2023-03-22 14:00:00	3.79912	3.798955	3.798587	-0.00053299999999999
2023-03-22 14:05:00	3.79913	3.798957	3.798597	-0.00053299999999999
2023-03-22 14:10:00	3.7986	3.798961	3.798067	-0.00053299999999999
2023-03-22 14:15:00	3.79914	3.799019	3.798607	-0.00053299999999999
2023-03-22 14:20:00	3.79914	3.799023	3.798607	-0.00053299999999999
2023-03-22 14:25:00	3.79915	3.799026	3.798617	-0.00053299999999999
2023-03-22 14:30:00	3.79918	3.799031	3.798647	-0.00053299999999999
2023-03-22 14:35:00	3.79868	3.799039	3.798147	-0.00053299999999999
2023-03-22 14:40:00	3.79871	3.798997	3.798177	-0.00053299999999999
2023-03-22 14:45:00	3.79926	3.799011	3.798727	-0.00053299999999999
2023-03-22 14:50:00	3.79928	3.799027	3.798747	-0.00053299999999999
2023-03-22 14:55:00	3.79875	3.798989	3.798217	-0.00053299999999999
2023-03-22 15:00:00	3.79929	3.799058	3.798757	-0.00053299999999999
2023-03-22 15:05:00	3.7993	3.799074	3.798767	-0.00053299999999999
2023-03-22 15:10:00	3.79931	3.799091	3.798777	-0.00053299999999999
2023-03-22 15:15:00	3.79931	3.799107	3.798777	-0.00053299999999999
2023-03-22 15:20:00	3.79931	3.79912	3.798777	-0.00053299999999999
2023-03-22 15:25:00	3.79985	3.799237	3.799317	-0.00053299999999999
2023-03-22 15:30:00	3.79933	3.799299	3.798797	-0.00053299999999999
2023-03-22 15:35:00	3.79826	3.799199	3.797727	-0.00053299999999999
2023-03-22 15:40:00	3.7993	3.799201	3.798767	-0.00053299999999999
2023-03-22 15:45:00	3.79928	3.799254	3.798747	-0.00053299999999999
2023-03-22 15:50:00	3.79925	3.79925	3.798717	-0.00053299999999999
2023-03-22 15:55:00	3.79922	3.799242	3.798687	-0.00053299999999999
2023-03-22 16:00:00	3.79919	3.79923	3.798657	-0.00053299999999999
2023-03-22 16:05:00	3.79916	3.799215	3.798627	-0.00053299999999999
2023-03-22 16:10:00	3.7986	3.799144	3.798067	-0.00053299999999999
2023-03-22 16:15:00	3.79913	3.799072	3.798597	-0.00053299999999999
2023-03-22 16:20:00	3.79913	3.799052	3.798597	-0.00053299999999999
2023-03-22 16:25:00	3.79914	3.79914	3.798607	-0.00053299999999999
2023-03-22 16:30:00	3.79914	3.799124	3.798607	-0.00053299999999999
2023-03-22 16:35:00	3.79912	3.799108	3.798587	-0.00053299999999999
2023-03-22 16:40:00	3.7991	3.799093	3.798567	-0.00053299999999999
2023-03-22 16:45:00	3.79856	3.799027	3.798027	-0.00053299999999999
2023-03-22 16:50:00	3.79856	3.798964	3.798027	-0.00053299999999999
2023-03-22 16:55:00	3.7991	3.798958	3.798567	-0.00053299999999999
2023-03-22 17:00:00	3.7986	3.798958	3.798067	-0.00053299999999999
2023-03-22 17:05:00	3.79916	3.798961	3.798627	-0.00053299999999999
2023-03-22 17:10:00	3.79811	3.798859	3.797577	-0.00053299999999999
2023-03-22 17:15:00	3.79919	3.798864	3.798657	-0.00053299999999999
2023-03-22 17:20:00	3.79867	3.798817	3.798137	-0.00053299999999999
2023-03-22 17:25:00	3.7992	3.798825	3.798667	-0.00053299999999999
2023-03-22 17:30:00	3.79919	3.798834	3.798657	-0.00053299999999999
2023-03-22 17:35:00	3.79918	3.798896	3.798647	-0.00053299999999999
2023-03-22 17:40:00	3.79863	3.798903	3.798097	-0.00053299999999999
2023-03-22 17:45:00	3.79914	3.798907	3.798607	-0.00053299999999999
2023-03-22 17:50:00	3.7986	3.798907	3.798067	-0.00053299999999999
2023-03-22 17:55:00	3.79858	3.798849	3.798047	-0.00053299999999999
2023-03-22 18:00:00	3.7991	3.798948	3.798567	-0.00053299999999999
2023-03-22 18:05:00	3.79908	3.798937	3.798547	-0.00053299999999999
2023-03-22 18:10:00	3.79906	3.798976	3.798527	-0.00053299999999999
2023-03-22 18:15:00	3.79905	3.798961	3.798517	-0.00053299999999999
2023-03-22 18:20:00	3.79957	3.798999	3.799037	-0.00053299999999999
2023-03-22 18:25:00	3.79903	3.798984	3.798497	-0.00053299999999999
2023-03-22 18:30:00	3.79902	3.799023	3.798487	-0.00053299999999999
2023-03-22 18:35:00	3.79955	3.799064	3.799017	-0.00053299999999999
2023-03-22 18:40:00	3.79848	3.799052	3.797947	-0.00053299999999999
2023-03-22 18:45:00	3.79953	3.799147	3.798997	-0.00053299999999999
2023-03-22 18:50:00	3.79845	3.799082	3.797917	-0.00053299999999999
2023-03-22 18:55:00	3.79897	3.799071	3.798437	-0.00053299999999999
2023-03-22 19:00:00	3.79843	3.799008	3.797897	-0.00053299999999999
2023-03-22 19:05:00	3.79948	3.799051	3.798947	-0.00053299999999999
2023-03-22 19:10:00	3.7984	3.798934	3.797867	-0.00053299999999999
2023-03-22 19:15:00	3.79891	3.798922	3.798377	-0.00053299999999999
2023-03-22 19:20:00	3.79889	3.798909	3.798357	-0.00053299999999999
2023-03-22 19:25:00	3.79888	3.798842	3.798347	-0.00053299999999999
2023-03-22 19:30:00	3.79888	3.798882	3.798347	-0.00053299999999999
2023-03-22 19:35:00	3.79942	3.798871	3.798887	-0.00053299999999999
2023-03-22 19:40:00	3.79783	3.798809	3.797297	-0.00053299999999999
2023-03-22 19:45:00	3.79837	3.798749	3.797837	-0.00053299999999999
2023-03-22 19:50:00	3.79838	3.798744	3.797847	-0.00053299999999999
2023-03-22 19:55:00	3.79839	3.798635	3.797857	-0.00053299999999999
2023-03-22 20:00:00	3.79894	3.798689	3.798407	-0.00053299999999999
2023-03-22 20:05:00	3.79896	3.798694	3.798427	-0.00053299999999999
2023-03-22 20:10:00	3.79899	3.798704	3.798457	-0.00053299999999999
2023-03-22 20:15:00	3.79849	3.798665	3.797957	-0.00053299999999999
2023-03-22 20:20:00	3.79853	3.79863	3.797997	-0.00053299999999999
2023-03-22 20:25:00	3.79803	3.798491	3.797497	-0.00053299999999999
2023-03-22 20:30:00	3.79967	3.798675	3.799137	-0.00053299999999999
2023-03-22 20:35:00	3.79915	3.798753	3.798617	-0.00053299999999999
2023-03-22 20:40:00	3.79916	3.798831	3.798627	-0.00053299999999999
2023-03-22 20:45:00	3.79863	3.798855	3.798097	-0.00053299999999999
2023-03-22 20:50:00	3.79915	3.798876	3.798617	-0.00053299999999999
2023-03-22 20:55:00	3.79808	3.798788	3.797547	-0.00053299999999999
2023-03-22 21:00:00	3.79861	3.79875	3.798077	-0.00053299999999999
2023-03-22 21:05:00	3.79916	3.798817	3.798627	-0.00053299999999999
2023-03-22 21:10:00	3.79918	3.798882	3.798647	-0.00053299999999999
2023-03-22 21:15:00	3.79867	3.798946	3.798137	-0.00053299999999999
2023-03-22 21:20:00	3.79923	3.798902	3.798697	-0.00053299999999999
2023-03-22 21:25:00	3.79926	3.798913	3.798727	-0.00053299999999999
2023-03-22 21:30:00	3.79982	3.798979	3.799287	-0.00053299999999999
2023-03-22 21:35:00	3.7993	3.799046	3.798767	-0.00053299999999999
2023-03-22 21:40:00	3.79931	3.799062	3.798777	-0.00053299999999999
2023-03-22 21:45:00	3.79984	3.799238	3.799307	-0.00053299999999999
2023-03-22 21:50:00	3.79875	3.799252	3.798217	-0.00053299999999999
2023-03-22 21:55:00	3.79925	3.799261	3.798717	-0.00053299999999999
2023-03-22 22:00:00	3.79922	3.799265	3.798687	-0.00053299999999999
2023-03-22 22:05:00	3.79865	3.799263	3.798117	-0.00053299999999999
2023-03-22 22:10:00	3.79864	3.799204	3.798107	-0.00053299999999999
2023-03-22 22:15:00	3.79969	3.799247	3.799157	-0.00053299999999999
2023-03-22 22:20:00	3.79914	3.799179	3.798607	-0.00053299999999999
2023-03-22 22:25:00	3.79914	3.799163	3.798607	-0.00053299999999999
2023-03-22 22:30:00	3.79913	3.799145	3.798597	-0.00053299999999999
2023-03-22 22:35:00	3.79913	3.799074	3.798597	-0.00053299999999999
2023-03-22 22:40:00	3.79913	3.799112	3.798597	-0.00053299999999999
2023-03-22 22:45:00	3.79914	3.799101	3.798607	-0.00053299999999999
2023-03-22 22:50:00	3.79916	3.799095	3.798627	-0.00053299999999999
2023-03-22 22:55:00	3.79971	3.799201	3.799177	-0.00053299999999999
2023-03-22 23:00:00	3.79919	3.799256	3.798657	-0.00053299999999999
2023-03-22 23:05:00	3.7992	3.799207	3.798667	-0.00053299999999999
2023-03-22 23:10:00	3.7992	3.799213	3.798667	-0.00053299999999999
2023-03-22 23:15:00	3.79918	3.799217	3.798647	-0.00053299999999999
2023-03-22 23:20:00	3.79917	3.799221	3.798637	-0.00053299999999999
2023-03-22 23:25:00	3.79967	3.799275	3.799137	-0.00053299999999999
2023-03-22 23:30:00	3.79913	3.799275	3.798597	-0.00053299999999999
2023-03-22 23:35:00	3.79965	3.799326	3.799117	-0.00053299999999999
2023-03-22 23:40:00	3.79912	3.799322	3.798587	-0.00053299999999999
2023-03-22 23:45:00	3.79912	3.799263	3.798587	-0.00053299999999999
2023-03-22 23:50:00	3.79911	3.799255	3.798577	-0.00053299999999999
2023-03-22 23:55:00	3.7991	3.799245	3.798567	-0.00053299999999999
2023-03-23 00:00:00	3.79908	3.799233	3.798547	-0.00053299999999999
2023-03-23 00:05:00	3.79959	3.799274	3.799057	-0.00053299999999999
2023-03-23 00:10:00	3.79956	3.799313	3.799027	-0.00053299999999999
2023-03-23 00:15:00	3.79902	3.799248	3.798487	-0.00053299999999999
2023-03-23 00:20:00	3.79955	3.79929	3.799017	-0.00053299999999999
2023-03-23 00:25:00	3.79957	3.799282	3.799037	-0.00053299999999999
2023-03-23 00:30:00	3.79906	3.799276	3.798527	-0.00053299999999999
2023-03-23 00:35:00	3.79909	3.799273	3.798557	-0.00053299999999999
2023-03-23 00:40:00	3.79964	3.799326	3.799107	-0.00053299999999999
2023-03-23 00:45:00	3.79967	3.799383	3.799137	-0.00053299999999999
2023-03-23 00:50:00	3.79968	3.799443	3.799147	-0.00053299999999999
2023-03-23 00:55:00	3.79968	3.799452	3.799147	-0.00053299999999999
2023-03-23 01:00:00	3.79916	3.799412	3.798627	-0.00053299999999999
2023-03-23 01:05:00	3.7997	3.79948	3.799167	-0.00053299999999999
2023-03-23 01:10:00	3.79972	3.799497	3.799187	-0.00053299999999999
2023-03-23 01:15:00	3.79972	3.799512	3.799187	-0.00053299999999999
2023-03-23 01:20:00	3.79921	3.799527	3.798677	-0.00053299999999999
2023-03-23 01:25:00	3.79976	3.799594	3.799227	-0.00053299999999999
2023-03-23 01:30:00	3.79976	3.799606	3.799227	-0.00053299999999999
2023-03-23 01:35:00	3.79978	3.799617	3.799247	-0.00053299999999999
2023-03-23 01:40:00	3.79979	3.799628	3.799257	-0.00053299999999999
2023-03-23 01:45:00	3.79926	3.799586	3.798727	-0.00053299999999999
2023-03-23 01:50:00	3.7998	3.79965	3.799267	-0.00053299999999999
2023-03-23 01:55:00	3.79874	3.799554	3.798207	-0.00053299999999999
2023-03-23 02:00:00	3.79929	3.799511	3.798757	-0.00053299999999999
2023-03-23 02:05:00	3.7993	3.799469	3.798767	-0.00053299999999999
2023-03-23 02:10:00	3.79983	3.799531	3.799297	-0.00053299999999999
2023-03-23 02:15:00	3.79983	3.799538	3.799297	-0.00053299999999999
2023-03-23 02:20:00	3.79983	3.799545	3.799297	-0.00053299999999999
2023-03-23 02:25:00	3.79929	3.799496	3.798757	-0.00053299999999999
2023-03-23 02:30:00	3.79982	3.799499	3.799287	-0.00053299999999999
2023-03-23 02:35:00	3.79929	3.799502	3.798757	-0.00053299999999999
2023-03-23 02:40:00	3.79929	3.799451	3.798757	-0.00053299999999999
2023-03-23 02:45:00	3.79983	3.79956	3.799297	-0.00053299999999999
2023-03-23 02:50:00	3.7993	3.799561	3.798767	-0.00053299999999999
2023-03-23 02:55:00	3.79929	3.79956	3.798757	-0.00053299999999999
2023-03-23 03:00:00	3.79982	3.799559	3.799287	-0.00053299999999999
2023-03-23 03:05:00	3.79981	3.799557	3.799277	-0.00053299999999999
2023-03-23 03:10:00	3.79928	3.799502	3.798747	-0.00053299999999999
2023-03-23 03:15:00	3.79928	3.799501	3.798747	-0.00053299999999999
2023-03-23 03:20:00	3.79927	3.799446	3.798737	-0.00053299999999999
2023-03-23 03:25:00	3.79926	3.799443	3.798727	-0.00053299999999999
2023-03-23 03:30:00	3.79923	3.799437	3.798697	-0.00053299999999999
2023-03-23 03:35:00	3.79974	3.799428	3.799207	-0.00053299999999999
2023-03-23 03:40:00	3.7992	3.799418	3.798667	-0.00053299999999999
2023-03-23 03:45:00	3.79973	3.799462	3.799197	-0.00053299999999999
2023-03-23 03:50:00	3.79974	3.799454	3.799207	-0.00053299999999999
2023-03-23 03:55:00	3.79976	3.799449	3.799227	-0.00053299999999999
2023-03-23 04:00:00	3.79977	3.799498	3.799237	-0.00053299999999999
2023-03-23 04:05:00	3.79976	3.799546	3.799227	-0.00053299999999999
2023-03-23 04:10:00	3.7992	3.799539	3.798667	-0.00053299999999999
2023-03-23 04:15:00	3.79918	3.799531	3.798647	-0.00053299999999999
2023-03-23 04:20:00	3.79915	3.799523	3.798617	-0.00053299999999999
2023-03-23 04:25:00	3.79968	3.799517	3.799147	-0.00053299999999999
2023-03-23 04:30:00	3.79967	3.799564	3.799137	-0.00053299999999999
2023-03-23 04:35:00	3.79967	3.799558	3.799137	-0.00053299999999999
2023-03-23 04:40:00	3.79966	3.79955	3.799127	-0.00053299999999999
2023-03-23 04:45:00	3.79964	3.799538	3.799107	-0.00053299999999999
2023-03-23 04:50:00	3.7991	3.799471	3.798567	-0.00053299999999999
2023-03-23 04:55:00	3.79963	3.799458	3.799097	-0.00053299999999999
2023-03-23 05:00:00	3.79963	3.799501	3.799097	-0.00053299999999999
2023-03-23 05:05:00	3.79963	3.799546	3.799097	-0.00053299999999999
2023-03-23 05:10:00	3.79964	3.799595	3.799107	-0.00053299999999999
2023-03-23 05:15:00	3.79964	3.799591	3.799107	-0.00053299999999999
2023-03-23 05:20:00	3.79964	3.799588	3.799107	-0.00053299999999999
2023-03-23 05:25:00	3.7991	3.799531	3.798567	-0.00053299999999999
2023-03-23 05:30:00	3.79964	3.799529	3.799107	-0.00053299999999999
2023-03-23 05:35:00	3.79965	3.79953	3.799117	-0.00053299999999999
2023-03-23 05:40:00	3.79967	3.799587	3.799137	-0.00053299999999999
2023-03-23 05:45:00	3.79968	3.799592	3.799147	-0.00053299999999999
2023-03-23 05:50:00	3.79972	3.799601	3.799187	-0.00053299999999999
2023-03-23 05:55:00	3.79973	3.799611	3.799197	-0.00053299999999999
2023-03-23 06:00:00	3.79974	3.799621	3.799207	-0.00053299999999999
2023-03-23 06:05:00	3.79921	3.799578	3.798677	-0.00053299999999999
2023-03-23 06:10:00	3.79921	3.799535	3.798677	-0.00053299999999999
2023-03-23 06:15:00	3.79972	3.799597	3.799187	-0.00053299999999999
2023-03-23 06:20:00	3.79917	3.79955	3.798637	-0.00053299999999999
2023-03-23 06:25:00	3.79967	3.799552	3.799137	-0.00053299999999999
2023-03-23 06:30:00	3.79966	3.799551	3.799127	-0.00053299999999999
2023-03-23 06:35:00	3.79964	3.799547	3.799107	-0.00053299999999999
2023-03-23 06:40:00	3.79964	3.799539	3.799107	-0.00053299999999999
2023-03-23 06:45:00	3.79858	3.799424	3.798047	-0.00053299999999999
2023-03-23 06:50:00	3.79967	3.799417	3.799137	-0.00053299999999999
2023-03-23 06:55:00	3.79969	3.799465	3.799157	-0.00053299999999999
2023-03-23 07:00:00	3.79972	3.799516	3.799187	-0.00053299999999999
2023-03-23 07:05:00	3.7992	3.799464	3.798667	-0.00053299999999999
2023-03-23 07:10:00	3.79976	3.799523	3.799227	-0.00053299999999999
2023-03-23 07:15:00	3.79922	3.799478	3.798687	-0.00053299999999999
2023-03-23 07:20:00	3.79922	3.799434	3.798687	-0.00053299999999999
2023-03-23 07:25:00	3.79974	3.799444	3.799207	-0.00053299999999999
2023-03-23 07:30:00	3.79972	3.799452	3.799187	-0.00053299999999999
2023-03-23 07:35:00	3.79971	3.799565	3.799177	-0.00053299999999999
2023-03-23 07:40:00	3.79968	3.799566	3.799147	-0.00053299999999999
2023-03-23 07:45:00	3.79966	3.799563	3.799127	-0.00053299999999999
2023-03-23 07:50:00	3.7991	3.799501	3.798567	-0.00053299999999999
2023-03-23 07:55:00	3.79962	3.799543	3.799087	-0.00053299999999999
2023-03-23 08:00:00	3.79961	3.799528	3.799077	-0.00053299999999999
2023-03-23 08:05:00	3.79961	3.799567	3.799077	-0.00053299999999999
2023-03-23 08:10:00	3.79959	3.799604	3.799057	-0.00053299999999999
2023-03-23 08:15:00	3.79958	3.799588	3.799047	-0.00053299999999999
2023-03-23 08:20:00	3.79904	3.79952	3.798507	-0.00053299999999999
2023-03-23 08:25:00	3.79904	3.799453	3.798507	-0.00053299999999999
2023-03-23 08:30:00	3.79905	3.79939	3.798517	-0.00053299999999999
2023-03-23 08:35:00	3.79959	3.799383	3.799057	-0.00053299999999999
2023-03-23 08:40:00	3.79906	3.799379	3.798527	-0.00053299999999999
2023-03-23 08:45:00	3.79959	3.799376	3.799057	-0.00053299999999999
2023-03-23 08:50:00	3.79959	3.799374	3.799057	-0.00053299999999999
2023-03-23 08:55:00	3.7996	3.799373	3.799067	-0.00053299999999999
2023-03-23 09:00:00	3.79908	3.799322	3.798547	-0.00053299999999999
2023-03-23 09:05:00	3.79909	3.799273	3.798557	-0.00053299999999999
2023-03-23 09:10:00	3.7991	3.799279	3.798567	-0.00053299999999999
2023-03-23 09:15:00	3.7991	3.799285	3.798567	-0.00053299999999999
2023-03-23 09:20:00	3.79964	3.799344	3.799107	-0.00053299999999999
2023-03-23 09:25:00	3.79912	3.799297	3.798587	-0.00053299999999999
2023-03-23 09:30:00	3.79967	3.799358	3.799137	-0.00053299999999999
2023-03-23 09:35:00	3.79967	3.799366	3.799137	-0.00053299999999999
2023-03-23 09:40:00	3.79915	3.799322	3.798617	-0.00053299999999999
2023-03-23 09:45:00	3.79969	3.799331	3.799157	-0.00053299999999999
2023-03-23 09:50:00	3.79916	3.799339	3.798627	-0.00053299999999999
2023-03-23 09:55:00	3.79916	3.799346	3.798627	-0.00053299999999999
2023-03-23 10:00:00	3.79915	3.799351	3.798617	-0.00053299999999999
2023-03-23 10:05:00	3.79967	3.799408	3.799137	-0.00053299999999999
2023-03-23 10:10:00	3.79967	3.799411	3.799137	-0.00053299999999999
2023-03-23 10:15:00	3.79967	3.799466	3.799137	-0.00053299999999999
2023-03-23 10:20:00	3.79914	3.799413	3.798607	-0.00053299999999999
2023-03-23 10:25:00	3.79914	3.79936	3.798607	-0.00053299999999999
2023-03-23 10:30:00	3.79914	3.799359	3.798607	-0.00053299999999999
2023-03-23 10:35:00	3.79913	3.799303	3.798597	-0.00053299999999999
2023-03-23 10:40:00	3.7991	3.799297	3.798567	-0.00053299999999999
2023-03-23 10:45:00	3.79908	3.799289	3.798547	-0.00053299999999999
2023-03-23 10:50:00	3.79959	3.799333	3.799057	-0.00053299999999999
2023-03-23 10:55:00	3.79905	3.799271	3.798517	-0.00053299999999999
2023-03-23 11:00:00	3.79958	3.799262	3.799047	-0.00053299999999999
2023-03-23 11:05:00	3.79904	3.799199	3.798507	-0.00053299999999999
2023-03-23 11:10:00	3.79905	3.79919	3.798517	-0.00053299999999999
2023-03-23 11:15:00	3.79906	3.799182	3.798527	-0.00053299999999999
2023-03-23 11:20:00	3.79962	3.79923	3.799087	-0.00053299999999999
2023-03-23 11:25:00	3.79964	3.799281	3.799107	-0.00053299999999999
2023-03-23 11:30:00	3.79967	3.799338	3.799137	-0.00053299999999999
2023-03-23 11:35:00	3.79917	3.799347	3.798637	-0.00053299999999999
2023-03-23 11:40:00	3.79972	3.79936	3.799187	-0.00053299999999999
2023-03-23 11:45:00	3.79973	3.799428	3.799197	-0.00053299999999999
2023-03-23 11:50:00	3.79919	3.799389	3.798657	-0.00053299999999999
2023-03-23 11:55:00	3.79918	3.799403	3.798647	-0.00053299999999999
2023-03-23 12:00:00	3.79914	3.799412	3.798607	-0.00053299999999999
2023-03-23 12:05:00	3.79911	3.799417	3.798577	-0.00053299999999999
2023-03-23 12:10:00	3.79961	3.799416	3.799077	-0.00053299999999999
2023-03-23 12:15:00	3.79959	3.799411	3.799057	-0.00053299999999999
2023-03-23 12:20:00	3.79798	3.799242	3.797447	-0.00053299999999999
2023-03-23 12:25:00	3.79902	3.799227	3.798487	-0.00053299999999999
2023-03-23 12:30:00	3.79848	3.799103	3.797947	-0.00053299999999999
2023-03-23 12:35:00	3.79899	3.799029	3.798457	-0.00053299999999999
2023-03-23 12:40:00	3.79898	3.799008	3.798447	-0.00053299999999999
2023-03-23 12:45:00	3.79898	3.798988	3.798447	-0.00053299999999999
2023-03-23 12:50:00	3.79953	3.799027	3.798997	-0.00053299999999999
2023-03-23 12:55:00	3.79901	3.799017	3.798477	-0.00053299999999999
2023-03-23 13:00:00	3.79956	3.799012	3.799027	-0.00053299999999999
2023-03-23 13:05:00	3.79957	3.79901	3.799037	-0.00053299999999999
2023-03-23 13:10:00	3.79905	3.799117	3.798517	-0.00053299999999999
2023-03-23 13:15:00	3.79959	3.799174	3.799057	-0.00053299999999999
2023-03-23 13:20:00	3.79852	3.799178	3.797987	-0.00053299999999999
2023-03-23 13:25:00	3.7996	3.799239	3.799067	-0.00053299999999999
2023-03-23 13:30:00	3.79961	3.799302	3.799077	-0.00053299999999999
2023-03-23 13:35:00	3.79908	3.799312	3.798547	-0.00053299999999999
2023-03-23 13:40:00	3.79961	3.79932	3.799077	-0.00053299999999999
2023-03-23 13:45:00	3.79908	3.799327	3.798547	-0.00053299999999999
2023-03-23 13:50:00	3.7996	3.799331	3.799067	-0.00053299999999999
2023-03-23 13:55:00	3.79959	3.799333	3.799057	-0.00053299999999999
2023-03-23 14:00:00	3.79958	3.799386	3.799047	-0.00053299999999999
2023-03-23 14:05:00	3.79955	3.799382	3.799017	-0.00053299999999999
2023-03-23 14:10:00	3.79901	3.799431	3.798477	-0.00053299999999999
2023-03-23 14:15:00	3.79899	3.79937	3.798457	-0.00053299999999999
2023-03-23 14:20:00	3.79898	3.799307	3.798447	-0.00053299999999999
2023-03-23 14:25:00	3.79898	3.799297	3.798447	-0.00053299999999999
2023-03-23 14:30:00	3.79899	3.799235	3.798457	-0.00053299999999999
2023-03-23 14:35:00	3.79955	3.799282	3.799017	-0.00053299999999999
2023-03-23 14:40:00	3.79904	3.799226	3.798507	-0.00053299999999999
2023-03-23 14:45:00	3.79906	3.799173	3.798527	-0.00053299999999999
2023-03-23 14:50:00	3.7991	3.799125	3.798567	-0.00053299999999999
2023-03-23 14:55:00	3.79859	3.799029	3.798057	-0.00053299999999999
2023-03-23 15:00:00	3.79915	3.799043	3.798617	-0.00053299999999999
2023-03-23 15:05:00	3.79917	3.799061	3.798637	-0.00053299999999999
2023-03-23 15:10:00	3.79917	3.79908	3.798637	-0.00053299999999999
2023-03-23 15:15:00	3.7997	3.799152	3.799167	-0.00053299999999999
2023-03-23 15:20:00	3.79916	3.799169	3.798627	-0.00053299999999999
2023-03-23 15:25:00	3.79968	3.799182	3.799147	-0.00053299999999999
2023-03-23 15:30:00	3.79914	3.799192	3.798607	-0.00053299999999999
2023-03-23 15:35:00	3.79967	3.799253	3.799137	-0.00053299999999999
2023-03-23 15:40:00	3.79915	3.799258	3.798617	-0.00053299999999999
2023-03-23 15:45:00	3.7997	3.799369	3.799167	-0.00053299999999999
2023-03-23 15:50:00	3.79918	3.799372	3.798647	-0.00053299999999999
2023-03-23 15:55:00	3.79974	3.799429	3.799207	-0.00053299999999999
2023-03-23 16:00:00	3.79977	3.799489	3.799237	-0.00053299999999999
2023-03-23 16:05:00	3.79926	3.799445	3.798727	-0.00053299999999999
2023-03-23 16:10:00	3.79982	3.799511	3.799287	-0.00053299999999999
2023-03-23 16:15:00	3.79877	3.79942	3.798237	-0.00053299999999999
2023-03-23 16:20:00	3.79982	3.799488	3.799287	-0.00053299999999999
2023-03-23 16:25:00	3.79927	3.799448	3.798737	-0.00053299999999999
2023-03-23 16:30:00	3.79924	3.799457	3.798707	-0.00053299999999999
2023-03-23 16:35:00	3.79921	3.799408	3.798677	-0.00053299999999999
2023-03-23 16:40:00	3.79918	3.799408	3.798647	-0.00053299999999999
2023-03-23 16:45:00	3.79916	3.79935	3.798627	-0.00053299999999999
2023-03-23 16:50:00	3.79915	3.799288	3.798617	-0.00053299999999999
2023-03-23 16:55:00	3.79914	3.799276	3.798607	-0.00053299999999999
2023-03-23 17:00:00	3.79915	3.799209	3.798617	-0.00053299999999999
2023-03-23 17:05:00	3.79916	3.799248	3.798627	-0.00053299999999999
2023-03-23 17:10:00	3.79863	3.799129	3.798097	-0.00053299999999999
2023-03-23 17:15:00	3.79917	3.799119	3.798637	-0.00053299999999999
2023-03-23 17:20:00	3.79969	3.799164	3.799157	-0.00053299999999999
2023-03-23 17:25:00	3.79915	3.799158	3.798617	-0.00053299999999999
2023-03-23 17:30:00	3.79914	3.799154	3.798607	-0.00053299999999999
2023-03-23 17:35:00	3.79966	3.799204	3.799127	-0.00053299999999999
2023-03-23 17:40:00	3.79912	3.799201	3.798587	-0.00053299999999999
2023-03-23 17:45:00	3.7991	3.799197	3.798567	-0.00053299999999999
2023-03-23 17:50:00	3.7991	3.799192	3.798567	-0.00053299999999999
2023-03-23 17:55:00	3.79962	3.799238	3.799087	-0.00053299999999999
2023-03-23 18:00:00	3.79908	3.799283	3.798547	-0.00053299999999999
2023-03-23 18:05:00	3.79908	3.799274	3.798547	-0.00053299999999999
2023-03-23 18:10:00	3.79909	3.799214	3.798557	-0.00053299999999999
2023-03-23 18:15:00	3.79964	3.799263	3.799107	-0.00053299999999999
2023-03-23 18:20:00	3.79914	3.799263	3.798607	-0.00053299999999999
2023-03-23 18:25:00	3.79914	3.799211	3.798607	-0.00053299999999999
2023-03-23 18:30:00	3.79968	3.799267	3.799147	-0.00053299999999999
2023-03-23 18:35:00	3.79914	3.799271	3.798607	-0.00053299999999999
2023-03-23 18:40:00	3.79861	3.799222	3.798077	-0.00053299999999999
2023-03-23 18:45:00	3.79914	3.799174	3.798607	-0.00053299999999999
2023-03-23 18:50:00	3.79968	3.799234	3.799147	-0.00053299999999999
2023-03-23 18:55:00	3.79968	3.799294	3.799147	-0.00053299999999999
2023-03-23 19:00:00	3.79968	3.799353	3.799147	-0.00053299999999999
2023-03-23 19:05:00	3.79916	3.799305	3.798627	-0.00053299999999999
2023-03-23 19:10:00	3.7997	3.799361	3.799167	-0.00053299999999999
2023-03-23 19:15:00	3.79972	3.799419	3.799187	-0.00053299999999999
2023-03-23 19:20:00	3.79919	3.79937	3.798657	-0.00053299999999999
2023-03-23 19:25:00	3.7992	3.799376	3.798667	-0.00053299999999999
2023-03-23 19:30:00	3.7992	3.799435	3.798667	-0.00053299999999999
2023-03-23 19:35:00	3.79974	3.799495	3.799207	-0.00053299999999999
2023-03-23 19:40:00	3.79974	3.799501	3.799207	-0.00053299999999999
2023-03-23 19:45:00	3.79973	3.799506	3.799197	-0.00053299999999999
2023-03-23 19:50:00	3.79972	3.79951	3.799187	-0.00053299999999999
2023-03-23 19:55:00	3.79917	3.799511	3.798637	-0.00053299999999999
2023-03-23 20:00:00	3.79969	3.79951	3.799157	-0.00053299999999999
2023-03-23 20:05:00	3.79914	3.799452	3.798607	-0.00053299999999999
2023-03-23 20:10:00	3.79967	3.7995	3.799137	-0.00053299999999999
2023-03-23 20:15:00	3.79964	3.799544	3.799107	-0.00053299999999999
2023-03-23 20:20:00	3.7991	3.799534	3.798567	-0.00053299999999999
2023-03-23 20:25:00	3.79963	3.799523	3.799097	-0.00053299999999999
2023-03-23 20:30:00	3.79963	3.799512	3.799097	-0.00053299999999999
2023-03-23 20:35:00	3.79963	3.799502	3.799097	-0.00053299999999999
2023-03-23 20:40:00	3.79858	3.799388	3.798047	-0.00053299999999999
2023-03-23 20:45:00	3.79965	3.799436	3.799117	-0.00053299999999999
2023-03-23 20:50:00	3.79965	3.799432	3.799117	-0.00053299999999999
2023-03-23 20:55:00	3.79963	3.799481	3.799097	-0.00053299999999999
2023-03-23 21:00:00	3.79961	3.799475	3.799077	-0.00053299999999999
2023-03-23 21:05:00	3.79959	3.79947	3.799057	-0.00053299999999999
2023-03-23 21:10:00	3.79956	3.799516	3.799027	-0.00053299999999999
2023-03-23 21:15:00	3.79952	3.799505	3.798987	-0.00053299999999999
2023-03-23 21:20:00	3.79949	3.799491	3.798957	-0.00053299999999999
2023-03-23 21:25:00	3.79946	3.799474	3.798927	-0.00053299999999999
2023-03-23 21:30:00	3.79944	3.79956	3.798907	-0.00053299999999999
2023-03-23 21:35:00	3.79944	3.799539	3.798907	-0.00053299999999999
2023-03-23 21:40:00	3.79945	3.799519	3.798917	-0.00053299999999999
2023-03-23 21:45:00	3.79946	3.799502	3.798927	-0.00053299999999999
2023-03-23 21:50:00	3.79947	3.799488	3.798937	-0.00053299999999999
2023-03-23 21:55:00	3.79949	3.799478	3.798957	-0.00053299999999999
2023-03-23 22:00:00	3.7995	3.799472	3.798967	-0.00053299999999999
2023-03-23 22:05:00	3.7995	3.79947	3.798967	-0.00053299999999999
2023-03-23 22:10:00	3.7995	3.799471	3.798967	-0.00053299999999999
2023-03-23 22:15:00	3.80005	3.79953	3.799517	-0.00053299999999999
2023-03-23 22:20:00	3.79952	3.799538	3.798987	-0.00053299999999999
2023-03-23 22:25:00	3.79954	3.799548	3.799007	-0.00053299999999999
2023-03-23 22:30:00	3.79955	3.799558	3.799017	-0.00053299999999999
2023-03-23 22:35:00	3.80009	3.799621	3.799557	-0.00053299999999999
2023-03-23 22:40:00	3.79956	3.79963	3.799027	-0.00053299999999999
2023-03-23 22:45:00	3.79958	3.799639	3.799047	-0.00053299999999999
2023-03-23 22:50:00	3.79959	3.799648	3.799057	-0.00053299999999999
2023-03-23 22:55:00	3.79961	3.799659	3.799077	-0.00053299999999999
2023-03-23 23:00:00	3.79963	3.799672	3.799097	-0.00053299999999999
2023-03-23 23:05:00	3.79966	3.799633	3.799127	-0.00053299999999999
2023-03-23 23:10:00	3.79967	3.799648	3.799137	-0.00053299999999999
2023-03-23 23:15:00	3.79966	3.79966	3.799127	-0.00053299999999999
2023-03-23 23:20:00	3.79964	3.799669	3.799107	-0.00053299999999999
2023-03-23 23:25:00	3.79963	3.799623	3.799097	-0.00053299999999999
2023-03-23 23:30:00	3.79961	3.799628	3.799077	-0.00053299999999999
2023-03-23 23:35:00	3.7996	3.79963	3.799067	-0.00053299999999999
2023-03-23 23:40:00	3.79961	3.799632	3.799077	-0.00053299999999999
2023-03-23 23:45:00	3.79963	3.799634	3.799097	-0.00053299999999999
2023-03-23 23:50:00	3.80018	3.799689	3.799647	-0.00053299999999999
2023-03-23 23:55:00	3.79966	3.799689	3.799127	-0.00053299999999999
2023-03-24 00:00:00	3.8002	3.799742	3.799667	-0.00053299999999999
2023-03-24 00:05:00	3.79966	3.799742	3.799127	-0.00053299999999999
2023-03-24 00:10:00	3.79963	3.799741	3.799097	-0.00053299999999999
2023-03-24 00:15:00	3.7996	3.799738	3.799067	-0.00053299999999999
2023-03-24 00:20:00	3.80011	3.799788	3.799577	-0.00053299999999999
2023-03-24 00:25:00	3.80009	3.799837	3.799557	-0.00053299999999999
2023-03-24 00:30:00	3.80007	3.799883	3.799537	-0.00053299999999999
2023-03-24 00:35:00	3.80008	3.799928	3.799547	-0.00053299999999999
2023-03-24 00:40:00	3.80009	3.799919	3.799557	-0.00053299999999999
2023-03-24 00:45:00	3.79959	3.799912	3.799057	-0.00053299999999999
2023-03-24 00:50:00	3.79961	3.799853	3.799077	-0.00053299999999999
2023-03-24 00:55:00	3.80017	3.799904	3.799637	-0.00053299999999999
2023-03-24 01:00:00	3.79966	3.799907	3.799127	-0.00053299999999999
2023-03-24 01:05:00	3.80021	3.799968	3.799677	-0.00053299999999999
2023-03-24 01:10:00	3.80022	3.799979	3.799687	-0.00053299999999999
2023-03-24 01:15:00	3.79971	3.799941	3.799177	-0.00053299999999999
2023-03-24 01:20:00	3.79972	3.799906	3.799187	-0.00053299999999999
2023-03-24 01:25:00	3.79973	3.799871	3.799197	-0.00053299999999999
2023-03-24 01:30:00	3.79972	3.799834	3.799187	-0.00053299999999999
2023-03-24 01:35:00	3.79972	3.799847	3.799187	-0.00053299999999999
2023-03-24 01:40:00	3.80024	3.79991	3.799707	-0.00053299999999999
2023-03-24 01:45:00	3.79969	3.799862	3.799157	-0.00053299999999999
2023-03-24 01:50:00	3.79915	3.799811	3.798617	-0.00053299999999999
2023-03-24 01:55:00	3.79967	3.799757	3.799137	-0.00053299999999999
2023-03-24 02:00:00	3.79965	3.7997	3.799117	-0.00053299999999999
2023-03-24 02:05:00	3.80017	3.799746	3.799637	-0.00053299999999999
2023-03-24 02:10:00	3.79961	3.799735	3.799077	-0.00053299999999999
2023-03-24 02:15:00	3.79959	3.799721	3.799057	-0.00053299999999999
2023-03-24 02:20:00	3.79959	3.799708	3.799057	-0.00053299999999999
2023-03-24 02:25:00	3.80012	3.799748	3.799587	-0.00053299999999999
2023-03-24 02:30:00	3.8001	3.799734	3.799567	-0.00053299999999999
2023-03-24 02:35:00	3.80009	3.799774	3.799557	-0.00053299999999999
2023-03-24 02:40:00	3.80007	3.799866	3.799537	-0.00053299999999999
2023-03-24 02:45:00	3.80005	3.799904	3.799517	-0.00053299999999999
2023-03-24 02:50:00	3.80004	3.799943	3.799507	-0.00053299999999999
2023-03-24 02:55:00	3.79951	3.799877	3.798977	-0.00053299999999999
2023-03-24 03:00:00	3.79951	3.799867	3.798977	-0.00053299999999999
2023-03-24 03:05:00	3.80006	3.799914	3.799527	-0.00053299999999999
2023-03-24 03:10:00	3.80009	3.799964	3.799557	-0.00053299999999999
2023-03-24 03:15:00	3.79959	3.799911	3.799057	-0.00053299999999999
2023-03-24 03:20:00	3.80017	3.799918	3.799637	-0.00053299999999999
2023-03-24 03:25:00	3.8002	3.799929	3.799667	-0.00053299999999999
2023-03-24 03:30:00	3.79969	3.799891	3.799157	-0.00053299999999999
2023-03-24 03:35:00	3.80024	3.79991	3.799707	-0.00053299999999999
2023-03-24 03:40:00	3.80025	3.799931	3.799717	-0.00053299999999999
2023-03-24 03:45:00	3.80026	3.800006	3.799727	-0.00053299999999999
2023-03-24 03:50:00	3.80027	3.800082	3.799737	-0.00053299999999999
2023-03-24 03:55:00	3.79973	3.800049	3.799197	-0.00053299999999999
2023-03-24 04:00:00	3.79972	3.800012	3.799187	-0.00053299999999999
2023-03-24 04:05:00	3.80023	3.800076	3.799697	-0.00053299999999999
2023-03-24 04:10:00	3.80021	3.80008	3.799677	-0.00053299999999999
2023-03-24 04:15:00	3.80019	3.800079	3.799657	-0.00053299999999999
2023-03-24 04:20:00	3.79964	3.800074	3.799107	-0.00053299999999999
2023-03-24 04:25:00	3.79962	3.800012	3.799087	-0.00053299999999999
2023-03-24 04:30:00	3.7996	3.799947	3.799067	-0.00053299999999999
2023-03-24 04:35:00	3.79959	3.79988	3.799057	-0.00053299999999999
2023-03-24 04:40:00	3.79959	3.799812	3.799057	-0.00053299999999999
2023-03-24 04:45:00	3.79959	3.799798	3.799057	-0.00053299999999999
2023-03-24 04:50:00	3.7996	3.799786	3.799067	-0.00053299999999999
2023-03-24 04:55:00	3.79961	3.799724	3.799077	-0.00053299999999999
2023-03-24 05:00:00	3.80014	3.799717	3.799607	-0.00053299999999999
2023-03-24 05:05:00	3.80014	3.799712	3.799607	-0.00053299999999999
2023-03-24 05:10:00	3.80014	3.799762	3.799607	-0.00053299999999999
2023-03-24 05:15:00	3.79962	3.799762	3.799087	-0.00053299999999999
2023-03-24 05:20:00	3.79963	3.799765	3.799097	-0.00053299999999999
2023-03-24 05:25:00	3.80015	3.799821	3.799617	-0.00053299999999999
2023-03-24 05:30:00	3.80015	3.799877	3.799617	-0.00053299999999999
2023-03-24 05:35:00	3.80014	3.799932	3.799607	-0.00053299999999999
2023-03-24 05:40:00	3.80014	3.799986	3.799607	-0.00053299999999999
2023-03-24 05:45:00	3.80014	3.800039	3.799607	-0.00053299999999999
2023-03-24 05:50:00	3.80014	3.800039	3.799607	-0.00053299999999999
2023-03-24 05:55:00	3.80013	3.800038	3.799597	-0.00053299999999999
2023-03-24 06:00:00	3.80013	3.800037	3.799597	-0.00053299999999999
2023-03-24 06:05:00	3.80011	3.800086	3.799577	-0.00053299999999999
2023-03-24 06:10:00	3.79955	3.800078	3.799017	-0.00053299999999999
2023-03-24 06:15:00	3.80006	3.800069	3.799527	-0.00053299999999999
2023-03-24 06:20:00	3.80004	3.800058	3.799507	-0.00053299999999999
2023-03-24 06:25:00	3.80001	3.800045	3.799477	-0.00053299999999999
2023-03-24 06:30:00	3.79947	3.799978	3.798937	-0.00053299999999999
2023-03-24 06:35:00	3.80001	3.799965	3.799477	-0.00053299999999999
2023-03-24 06:40:00	3.7995	3.799901	3.798967	-0.00053299999999999
2023-03-24 06:45:00	3.80005	3.799893	3.799517	-0.00053299999999999
2023-03-24 06:50:00	3.80008	3.799888	3.799547	-0.00053299999999999
2023-03-24 06:55:00	3.80011	3.799888	3.799577	-0.00053299999999999
2023-03-24 07:00:00	3.80013	3.799946	3.799597	-0.00053299999999999
2023-03-24 07:05:00	3.7996	3.7999	3.799067	-0.00053299999999999
2023-03-24 07:10:00	3.80014	3.79991	3.799607	-0.00053299999999999
2023-03-24 07:15:00	3.80014	3.799923	3.799607	-0.00053299999999999
2023-03-24 07:20:00	3.80013	3.799989	3.799597	-0.00053299999999999
2023-03-24 07:25:00	3.79958	3.799946	3.799047	-0.00053299999999999
2023-03-24 07:30:00	3.79957	3.799953	3.799037	-0.00053299999999999
2023-03-24 07:35:00	3.80011	3.799959	3.799577	-0.00053299999999999
2023-03-24 07:40:00	3.79959	3.79991	3.799057	-0.00053299999999999
2023-03-24 07:45:00	3.80015	3.799914	3.799617	-0.00053299999999999
2023-03-24 07:50:00	3.79963	3.799864	3.799097	-0.00053299999999999
2023-03-24 07:55:00	3.80017	3.799921	3.799637	-0.00053299999999999
2023-03-24 08:00:00	3.80018	3.799925	3.799647	-0.00053299999999999
2023-03-24 08:05:00	3.79965	3.799876	3.799117	-0.00053299999999999
2023-03-24 08:10:00	3.80017	3.79988	3.799637	-0.00053299999999999
2023-03-24 08:15:00	3.80017	3.799939	3.799637	-0.00053299999999999
2023-03-24 08:20:00	3.80016	3.799998	3.799627	-0.00053299999999999
2023-03-24 08:25:00	3.80015	3.800002	3.799617	-0.00053299999999999
2023-03-24 08:30:00	3.79961	3.800004	3.799077	-0.00053299999999999
2023-03-24 08:35:00	3.7996	3.799949	3.799067	-0.00053299999999999
2023-03-24 08:40:00	3.80013	3.799999	3.799597	-0.00053299999999999
2023-03-24 08:45:00	3.7996	3.799942	3.799067	-0.00053299999999999
2023-03-24 08:50:00	3.80013	3.799937	3.799597	-0.00053299999999999
2023-03-24 08:55:00	3.80013	3.799985	3.799597	-0.00053299999999999
2023-03-24 09:00:00	3.80013	3.799981	3.799597	-0.00053299999999999
2023-03-24 09:05:00	3.80014	3.799978	3.799607	-0.00053299999999999
2023-03-24 09:10:00	3.80015	3.799977	3.799617	-0.00053299999999999
2023-03-24 09:15:00	3.80017	3.799979	3.799637	-0.00053299999999999
2023-03-24 09:20:00	3.79964	3.799982	3.799107	-0.00053299999999999
2023-03-24 09:25:00	3.80017	3.800039	3.799637	-0.00053299999999999
2023-03-24 09:30:00	3.79965	3.799991	3.799117	-0.00053299999999999
2023-03-24 09:35:00	3.80019	3.80005	3.799657	-0.00053299999999999
2023-03-24 09:40:00	3.8002	3.800057	3.799667	-0.00053299999999999
2023-03-24 09:45:00	3.79967	3.800011	3.799137	-0.00053299999999999
2023-03-24 09:50:00	3.79967	3.799965	3.799137	-0.00053299999999999
2023-03-24 09:55:00	3.8002	3.799971	3.799667	-0.00053299999999999
2023-03-24 10:00:00	3.80017	3.799973	3.799637	-0.00053299999999999
2023-03-24 10:05:00	3.7996	3.799916	3.799067	-0.00053299999999999
2023-03-24 10:10:00	3.80009	3.799961	3.799557	-0.00053299999999999
2023-03-24 10:15:00	3.80005	3.799949	3.799517	-0.00053299999999999
2023-03-24 10:20:00	3.80001	3.799985	3.799477	-0.00053299999999999
2023-03-24 10:25:00	3.79997	3.799963	3.799437	-0.00053299999999999
2023-03-24 10:30:00	3.79994	3.799937	3.799407	-0.00053299999999999
2023-03-24 10:35:00	3.79992	3.799962	3.799387	-0.00053299999999999
2023-03-24 10:40:00	3.79937	3.799932	3.798837	-0.00053299999999999
2023-03-24 10:45:00	3.79936	3.799848	3.798827	-0.00053299999999999
2023-03-24 10:50:00	3.79936	3.799767	3.798827	-0.00053299999999999
2023-03-24 10:55:00	3.79936	3.799743	3.798827	-0.00053299999999999
2023-03-24 11:00:00	3.79939	3.799673	3.798857	-0.00053299999999999
2023-03-24 11:05:00	3.79995	3.799663	3.799417	-0.00053299999999999
2023-03-24 11:10:00	3.79944	3.799606	3.798907	-0.00053299999999999
2023-03-24 11:15:00	3.79947	3.799556	3.798937	-0.00053299999999999
2023-03-24 11:20:00	3.7995	3.799512	3.798967	-0.00053299999999999
2023-03-24 11:25:00	3.79899	3.799419	3.798457	-0.00053299999999999
2023-03-24 11:30:00	3.79955	3.799437	3.799017	-0.00053299999999999
2023-03-24 11:35:00	3.79958	3.799459	3.799047	-0.00053299999999999
2023-03-24 11:40:00	3.7996	3.799483	3.799067	-0.00053299999999999
2023-03-24 11:45:00	3.80016	3.799563	3.799627	-0.00053299999999999
2023-03-24 11:50:00	3.79963	3.799587	3.799097	-0.00053299999999999
2023-03-24 11:55:00	3.79964	3.799556	3.799107	-0.00053299999999999
2023-03-24 12:00:00	3.79963	3.799575	3.799097	-0.00053299999999999
2023-03-24 12:05:00	3.79962	3.79959	3.799087	-0.00053299999999999
2023-03-24 12:10:00	3.79961	3.799601	3.799077	-0.00053299999999999
2023-03-24 12:15:00	3.79959	3.799661	3.799057	-0.00053299999999999
2023-03-24 12:20:00	3.79959	3.799665	3.799057	-0.00053299999999999
2023-03-24 12:25:00	3.80013	3.79972	3.799597	-0.00053299999999999
2023-03-24 12:30:00	3.80013	3.799773	3.799597	-0.00053299999999999
2023-03-24 12:35:00	3.7996	3.799717	3.799067	-0.00053299999999999
2023-03-24 12:40:00	3.80013	3.799767	3.799597	-0.00053299999999999
2023-03-24 12:45:00	3.80011	3.799814	3.799577	-0.00053299999999999
2023-03-24 12:50:00	3.79955	3.799806	3.799017	-0.00053299999999999
2023-03-24 12:55:00	3.79953	3.799797	3.798997	-0.00053299999999999
2023-03-24 13:00:00	3.79951	3.799787	3.798977	-0.00053299999999999
2023-03-24 13:05:00	3.79949	3.799777	3.798957	-0.00053299999999999
2023-03-24 13:10:00	3.80001	3.799819	3.799477	-0.00053299999999999
2023-03-24 13:15:00	3.79946	3.799752	3.798927	-0.00053299999999999
2023-03-24 13:20:00	3.79945	3.799684	3.798917	-0.00053299999999999
2023-03-24 13:25:00	3.79946	3.79967	3.798927	-0.00053299999999999
2023-03-24 13:30:00	3.79894	3.799551	3.798407	-0.00053299999999999
2023-03-24 13:35:00	3.79948	3.799488	3.798947	-0.00053299999999999
2023-03-24 13:40:00	3.79947	3.79948	3.798937	-0.00053299999999999
2023-03-24 13:45:00	3.79999	3.799526	3.799457	-0.00053299999999999
2023-03-24 13:50:00	3.79996	3.799571	3.799427	-0.00053299999999999
2023-03-24 13:55:00	3.79941	3.799563	3.798877	-0.00053299999999999
2023-03-24 14:00:00	3.79938	3.7995	3.798847	-0.00053299999999999
2023-03-24 14:05:00	3.79935	3.799489	3.798817	-0.00053299999999999
2023-03-24 14:10:00	3.80038	3.799582	3.799847	-0.00053299999999999
2023-03-24 14:15:00	3.7993	3.799566	3.798767	-0.00053299999999999
2023-03-24 14:20:00	3.7998	3.799652	3.799267	-0.00053299999999999
2023-03-24 14:25:00	3.7998	3.799684	3.799267	-0.00053299999999999
2023-03-24 14:30:00	3.79979	3.799716	3.799257	-0.00053299999999999
2023-03-24 14:35:00	3.79927	3.799644	3.798737	-0.00053299999999999
2023-03-24 14:40:00	3.79984	3.799632	3.799307	-0.00053299999999999
2023-03-24 14:45:00	3.79935	3.799626	3.798817	-0.00053299999999999
2023-03-24 14:50:00	3.79993	3.799681	3.799397	-0.00053299999999999
2023-03-24 14:55:00	3.80052	3.799798	3.799987	-0.00053299999999999
2023-03-24 15:00:00	3.7995	3.79971	3.798967	-0.00053299999999999
2023-03-24 15:05:00	3.79954	3.799734	3.799007	-0.00053299999999999
2023-03-24 15:10:00	3.80011	3.799765	3.799577	-0.00053299999999999
2023-03-24 15:15:00	3.80013	3.799798	3.799597	-0.00053299999999999
2023-03-24 15:20:00	3.80014	3.799833	3.799607	-0.00053299999999999
2023-03-24 15:25:00	3.80014	3.79992	3.799607	-0.00053299999999999
2023-03-24 15:30:00	3.7996	3.799896	3.799067	-0.00053299999999999
2023-03-24 15:35:00	3.79959	3.79992	3.799057	-0.00053299999999999
2023-03-24 15:40:00	3.80011	3.799938	3.799577	-0.00053299999999999
2023-03-24 15:45:00	3.79956	3.799842	3.799027	-0.00053299999999999
2023-03-24 15:50:00	3.79955	3.799847	3.799017	-0.00053299999999999
2023-03-24 15:55:00	3.80007	3.7999	3.799537	-0.00053299999999999
2023-03-24 16:00:00	3.80008	3.799897	3.799547	-0.00053299999999999
2023-03-24 16:05:00	3.80009	3.799893	3.799557	-0.00053299999999999
2023-03-24 16:10:00	3.80065	3.799944	3.800117	-0.00053299999999999
2023-03-24 16:15:00	3.80013	3.799943	3.799597	-0.00053299999999999
2023-03-24 16:20:00	3.7996	3.799943	3.799067	-0.00053299999999999
2023-03-24 16:25:00	3.80012	3.799996	3.799587	-0.00053299999999999
2023-03-24 16:30:00	3.80009	3.799994	3.799557	-0.00053299999999999
2023-03-24 16:35:00	3.80008	3.800046	3.799547	-0.00053299999999999
2023-03-24 16:40:00	3.79952	3.800043	3.798987	-0.00053299999999999
2023-03-24 16:45:00	3.80005	3.800041	3.799517	-0.00053299999999999
2023-03-24 16:50:00	3.80005	3.800038	3.799517	-0.00053299999999999
2023-03-24 16:55:00	3.79952	3.799981	3.798987	-0.00053299999999999
2023-03-24 17:00:00	3.80006	3.799922	3.799527	-0.00053299999999999
2023-03-24 17:05:00	3.80008	3.799917	3.799547	-0.00053299999999999
2023-03-24 17:10:00	3.80009	3.799966	3.799557	-0.00053299999999999
2023-03-24 17:15:00	3.80011	3.799965	3.799577	-0.00053299999999999
2023-03-24 17:20:00	3.80013	3.799969	3.799597	-0.00053299999999999
2023-03-24 17:25:00	3.80013	3.799974	3.799597	-0.00053299999999999
2023-03-24 17:30:00	3.80015	3.800037	3.799617	-0.00053299999999999
2023-03-24 17:35:00	3.80016	3.800048	3.799627	-0.00053299999999999
2023-03-24 17:40:00	3.80017	3.80006	3.799637	-0.00053299999999999
2023-03-24 17:45:00	3.80016	3.800124	3.799627	-0.00053299999999999
2023-03-24 17:50:00	3.80015	3.800133	3.799617	-0.00053299999999999
2023-03-24 17:55:00	3.80013	3.800138	3.799597	-0.00053299999999999
2023-03-24 18:00:00	3.80013	3.800142	3.799597	-0.00053299999999999
2023-03-24 18:05:00	3.80012	3.800143	3.799587	-0.00053299999999999
2023-03-24 18:10:00	3.80012	3.800142	3.799587	-0.00053299999999999
2023-03-24 18:15:00	3.80065	3.800194	3.800117	-0.00053299999999999
2023-03-24 18:20:00	3.80013	3.800192	3.799597	-0.00053299999999999
2023-03-24 18:25:00	3.80014	3.80019	3.799607	-0.00053299999999999
2023-03-24 18:30:00	3.80015	3.800188	3.799617	-0.00053299999999999
2023-03-24 18:35:00	3.80017	3.800189	3.799637	-0.00053299999999999
2023-03-24 18:40:00	3.80017	3.800191	3.799637	-0.00053299999999999
2023-03-24 18:45:00	3.80016	3.800194	3.799627	-0.00053299999999999
2023-03-24 18:50:00	3.80013	3.800194	3.799597	-0.00053299999999999
2023-03-24 18:55:00	3.80009	3.800191	3.799557	-0.00053299999999999
2023-03-24 19:00:00	3.80006	3.800185	3.799527	-0.00053299999999999
2023-03-24 19:05:00	3.80005	3.800125	3.799517	-0.00053299999999999
2023-03-24 19:10:00	3.80004	3.800116	3.799507	-0.00053299999999999
2023-03-24 19:15:00	3.79951	3.800053	3.798977	-0.00053299999999999
2023-03-24 19:20:00	3.80006	3.800044	3.799527	-0.00053299999999999
2023-03-24 19:25:00	3.80007	3.800034	3.799537	-0.00053299999999999
2023-03-24 19:30:00	3.80008	3.800025	3.799547	-0.00053299999999999
2023-03-24 19:35:00	3.80008	3.800017	3.799547	-0.00053299999999999
2023-03-24 19:40:00	3.80009	3.800013	3.799557	-0.00053299999999999
2023-03-24 19:45:00	3.80011	3.800015	3.799577	-0.00053299999999999
2023-03-24 19:50:00	3.80012	3.800021	3.799587	-0.00053299999999999
2023-03-24 19:55:00	3.80013	3.800029	3.799597	-0.00053299999999999
2023-03-24 20:00:00	3.79959	3.799984	3.799057	-0.00053299999999999
2023-03-24 20:05:00	3.80013	3.800046	3.799597	-0.00053299999999999
2023-03-24 20:10:00	3.80013	3.800053	3.799597	-0.00053299999999999
2023-03-24 20:15:00	3.79958	3.800004	3.799047	-0.00053299999999999
2023-03-24 20:20:00	3.80009	3.800005	3.799557	-0.00053299999999999
2023-03-24 20:25:00	3.79955	3.799952	3.799017	-0.00053299999999999
2023-03-24 20:30:00	3.80006	3.799949	3.799527	-0.00053299999999999
2023-03-24 20:35:00	3.79951	3.799889	3.798977	-0.00053299999999999
2023-03-24 20:40:00	3.80001	3.799878	3.799477	-0.00053299999999999
2023-03-24 20:45:00	3.79947	3.799812	3.798937	-0.00053299999999999
2023-03-24 20:50:00	3.8	3.799853	3.799467	-0.00053299999999999
2023-03-24 20:55:00	3.80001	3.799841	3.799477	-0.00053299999999999
2023-03-24 21:00:00	3.80001	3.799829	3.799477	-0.00053299999999999
2023-03-24 21:05:00	3.79947	3.799818	3.798937	-0.00053299999999999
2023-03-24 21:10:00	3.79947	3.799756	3.798937	-0.00053299999999999
2023-03-24 21:15:00	3.79946	3.799747	3.798927	-0.00053299999999999
2023-03-24 21:20:00	3.79999	3.79974	3.799457	-0.00053299999999999
2023-03-24 21:25:00	3.79999	3.799788	3.799457	-0.00053299999999999
2023-03-24 21:30:00	3.79945	3.799732	3.798917	-0.00053299999999999
2023-03-24 21:35:00	3.79998	3.799783	3.799447	-0.00053299999999999
2023-03-24 21:40:00	3.79998	3.799781	3.799447	-0.00053299999999999
2023-03-24 21:45:00	3.79998	3.799778	3.799447	-0.00053299999999999
2023-03-24 21:50:00	3.79997	3.799774	3.799437	-0.00053299999999999
2023-03-24 21:55:00	3.79996	3.799823	3.799427	-0.00053299999999999
2023-03-24 22:00:00	3.79996	3.799872	3.799427	-0.00053299999999999
2023-03-24 22:05:00	3.79995	3.799921	3.799417	-0.00053299999999999
2023-03-24 22:10:00	3.79995	3.799917	3.799417	-0.00053299999999999
2023-03-24 22:15:00	3.79995	3.799913	3.799417	-0.00053299999999999
2023-03-24 22:20:00	3.79995	3.799963	3.799417	-0.00053299999999999
2023-03-24 22:25:00	3.79996	3.799961	3.799427	-0.00053299999999999
2023-03-24 22:30:00	3.79996	3.799959	3.799427	-0.00053299999999999
2023-03-24 22:35:00	3.79999	3.79996	3.799457	-0.00053299999999999
2023-03-24 22:40:00	3.8	3.799963	3.799467	-0.00053299999999999
2023-03-24 22:45:00	3.80001	3.799968	3.799477	-0.00053299999999999
2023-03-24 22:50:00	3.80001	3.799973	3.799477	-0.00053299999999999
2023-03-24 22:55:00	3.8	3.799978	3.799467	-0.00053299999999999
2023-03-24 23:00:00	3.80001	3.799984	3.799477	-0.00053299999999999
2023-03-24 23:05:00	3.80002	3.799991	3.799487	-0.00053299999999999
2023-03-24 23:10:00	3.80005	3.800001	3.799517	-0.00053299999999999
2023-03-24 23:15:00	3.80008	3.800013	3.799547	-0.00053299999999999
2023-03-24 23:20:00	3.80012	3.800029	3.799587	-0.00053299999999999
2023-03-24 23:25:00	3.80015	3.800045	3.799617	-0.00053299999999999
2023-03-24 23:30:00	3.80017	3.800062	3.799637	-0.00053299999999999
2023-03-24 23:35:00	3.80017	3.800078	3.799637	-0.00053299999999999
2023-03-24 23:40:00	3.80016	3.800093	3.799627	-0.00053299999999999
2023-03-24 23:45:00	3.80014	3.800107	3.799607	-0.00053299999999999
2023-03-24 23:50:00	3.80014	3.80012	3.799607	-0.00053299999999999
2023-03-24 23:55:00	3.80013	3.800131	3.799597	-0.00053299999999999
2023-03-25 00:00:00	3.80013	3.800139	3.799597	-0.00053299999999999
2023-03-25 00:05:00	3.80013	3.800144	3.799597	-0.00053299999999999
2023-03-25 00:10:00	3.80012	3.800144	3.799587	-0.00053299999999999
2023-03-25 00:15:00	3.80013	3.800142	3.799597	-0.00053299999999999
2023-03-25 00:20:00	3.80013	3.800138	3.799597	-0.00053299999999999
2023-03-25 00:25:00	3.80014	3.800135	3.799607	-0.00053299999999999
2023-03-25 00:30:00	3.80015	3.800134	3.799617	-0.00053299999999999
2023-03-25 00:35:00	3.80016	3.800136	3.799627	-0.00053299999999999
2023-03-25 00:40:00	3.80016	3.800138	3.799627	-0.00053299999999999
2023-03-25 00:45:00	3.80015	3.80014	3.799617	-0.00053299999999999
2023-03-25 00:50:00	3.80015	3.800142	3.799617	-0.00053299999999999
2023-03-25 00:55:00	3.80014	3.800143	3.799607	-0.00053299999999999
2023-03-25 01:00:00	3.7996	3.800091	3.799067	-0.00053299999999999
2023-03-25 01:05:00	3.80067	3.800145	3.800137	-0.00053299999999999
2023-03-25 01:10:00	3.80068	3.8002	3.800147	-0.00053299999999999
2023-03-25 01:15:00	3.80016	3.800202	3.799627	-0.00053299999999999
2023-03-25 01:20:00	3.80017	3.800204	3.799637	-0.00053299999999999
2023-03-25 01:25:00	3.80019	3.800207	3.799657	-0.00053299999999999
2023-03-25 01:30:00	3.8002	3.800211	3.799667	-0.00053299999999999
2023-03-25 01:35:00	3.80021	3.800217	3.799677	-0.00053299999999999
2023-03-25 01:40:00	3.80021	3.800223	3.799677	-0.00053299999999999
2023-03-25 01:45:00	3.80074	3.800283	3.800207	-0.00053299999999999
2023-03-25 01:50:00	3.8002	3.800343	3.799667	-0.00053299999999999
2023-03-25 01:55:00	3.8002	3.800296	3.799667	-0.00053299999999999
2023-03-25 02:00:00	3.80021	3.800249	3.799677	-0.00053299999999999
2023-03-25 02:05:00	3.80021	3.800254	3.799677	-0.00053299999999999
2023-03-25 02:10:00	3.80019	3.800256	3.799657	-0.00053299999999999
2023-03-25 02:15:00	3.80017	3.800254	3.799637	-0.00053299999999999
2023-03-25 02:20:00	3.80014	3.800248	3.799607	-0.00053299999999999
2023-03-25 02:25:00	3.80011	3.800238	3.799577	-0.00053299999999999
2023-03-25 02:30:00	3.80008	3.800225	3.799547	-0.00053299999999999
2023-03-25 02:35:00	3.80005	3.800156	3.799517	-0.00053299999999999
2023-03-25 02:40:00	3.80056	3.800192	3.800027	-0.00053299999999999
2023-03-25 02:45:00	3.80002	3.800174	3.799487	-0.00053299999999999
2023-03-25 02:50:00	3.80003	3.800156	3.799497	-0.00053299999999999
2023-03-25 02:55:00	3.80004	3.800139	3.799507	-0.00053299999999999
2023-03-25 03:00:00	3.80005	3.800125	3.799517	-0.00053299999999999
2023-03-25 03:05:00	3.80005	3.800113	3.799517	-0.00053299999999999
2023-03-25 03:10:00	3.80007	3.800106	3.799537	-0.00053299999999999
2023-03-25 03:15:00	3.80009	3.800104	3.799557	-0.00053299999999999
2023-03-25 03:20:00	3.8001	3.800106	3.799567	-0.00053299999999999
2023-03-25 03:25:00	3.80011	3.800112	3.799577	-0.00053299999999999
2023-03-25 03:30:00	3.80066	3.800122	3.800127	-0.00053299999999999
2023-03-25 03:35:00	3.80013	3.800133	3.799597	-0.00053299999999999
2023-03-25 03:40:00	3.80015	3.800145	3.799617	-0.00053299999999999
2023-03-25 03:45:00	3.80017	3.800158	3.799637	-0.00053299999999999
2023-03-25 03:50:00	3.80017	3.80017	3.799637	-0.00053299999999999
2023-03-25 03:55:00	3.80071	3.800236	3.800177	-0.00053299999999999
2023-03-25 04:00:00	3.79964	3.800193	3.799107	-0.00053299999999999
2023-03-25 04:05:00	3.80071	3.800255	3.800177	-0.00053299999999999
2023-03-25 04:10:00	3.80017	3.800262	3.799637	-0.00053299999999999
2023-03-25 04:15:00	3.80068	3.800319	3.800147	-0.00053299999999999
2023-03-25 04:20:00	3.80067	3.80032	3.800137	-0.00053299999999999
2023-03-25 04:25:00	3.80065	3.800372	3.800117	-0.00053299999999999
2023-03-25 04:30:00	3.80064	3.800421	3.800107	-0.00053299999999999
2023-03-25 04:35:00	3.80063	3.800467	3.800097	-0.00053299999999999
2023-03-25 04:40:00	3.80008	3.800458	3.799547	-0.00053299999999999
2023-03-25 04:45:00	3.80007	3.800394	3.799537	-0.00053299999999999
2023-03-25 04:50:00	3.80006	3.800436	3.799527	-0.00053299999999999
2023-03-25 04:55:00	3.8006	3.800425	3.800067	-0.00053299999999999
2023-03-25 05:00:00	3.80009	3.800417	3.799557	-0.00053299999999999
2023-03-25 05:05:00	3.80064	3.800413	3.800107	-0.00053299999999999
2023-03-25 05:10:00	3.80013	3.800359	3.799597	-0.00053299999999999
2023-03-25 05:15:00	3.80015	3.800309	3.799617	-0.00053299999999999
2023-03-25 05:20:00	3.80015	3.80026	3.799617	-0.00053299999999999
2023-03-25 05:25:00	3.79961	3.800158	3.799077	-0.00053299999999999
2023-03-25 05:30:00	3.80067	3.800217	3.800137	-0.00053299999999999
2023-03-25 05:35:00	3.80013	3.800223	3.799597	-0.00053299999999999
2023-03-25 05:40:00	3.80012	3.800229	3.799587	-0.00053299999999999
2023-03-25 05:45:00	3.80013	3.800182	3.799597	-0.00053299999999999
2023-03-25 05:50:00	3.80067	3.80024	3.800137	-0.00053299999999999
2023-03-25 05:55:00	3.80014	3.80019	3.799607	-0.00053299999999999
2023-03-25 06:00:00	3.80015	3.800192	3.799617	-0.00053299999999999
2023-03-25 06:05:00	3.79962	3.800139	3.799087	-0.00053299999999999
2023-03-25 06:10:00	3.80015	3.800139	3.799617	-0.00053299999999999
2023-03-25 06:15:00	3.80014	3.800192	3.799607	-0.00053299999999999
2023-03-25 06:20:00	3.80013	3.800138	3.799597	-0.00053299999999999
2023-03-25 06:25:00	3.80013	3.800138	3.799597	-0.00053299999999999
2023-03-25 06:30:00	3.80011	3.800137	3.799577	-0.00053299999999999
2023-03-25 06:35:00	3.80009	3.800133	3.799557	-0.00053299999999999
2023-03-25 06:40:00	3.80062	3.800128	3.800087	-0.00053299999999999
2023-03-25 06:45:00	3.80008	3.800122	3.799547	-0.00053299999999999
2023-03-25 06:50:00	3.80007	3.800114	3.799537	-0.00053299999999999
2023-03-25 06:55:00	3.80007	3.800159	3.799537	-0.00053299999999999
2023-03-25 07:00:00	3.80007	3.800151	3.799537	-0.00053299999999999
2023-03-25 07:05:00	3.80061	3.800198	3.800077	-0.00053299999999999
2023-03-25 07:10:00	3.80062	3.800247	3.800087	-0.00053299999999999
2023-03-25 07:15:00	3.80008	3.800242	3.799547	-0.00053299999999999
2023-03-25 07:20:00	3.80007	3.800238	3.799537	-0.00053299999999999
2023-03-25 07:25:00	3.80005	3.800234	3.799517	-0.00053299999999999
2023-03-25 07:30:00	3.80002	3.800174	3.799487	-0.00053299999999999
2023-03-25 07:35:00	3.80053	3.800219	3.799997	-0.00053299999999999
2023-03-25 07:40:00	3.80051	3.800263	3.799977	-0.00053299999999999
2023-03-25 07:45:00	3.79997	3.800253	3.799437	-0.00053299999999999
2023-03-25 07:50:00	3.79996	3.800242	3.799427	-0.00053299999999999
2023-03-25 07:55:00	3.79996	3.800177	3.799427	-0.00053299999999999
2023-03-25 08:00:00	3.79996	3.800111	3.799427	-0.00053299999999999
2023-03-25 08:05:00	3.79997	3.8001	3.799437	-0.00053299999999999
2023-03-25 08:10:00	3.79946	3.800039	3.798927	-0.00053299999999999
2023-03-25 08:15:00	3.80001	3.800035	3.799477	-0.00053299999999999
2023-03-25 08:20:00	3.80004	3.800037	3.799507	-0.00053299999999999
2023-03-25 08:25:00	3.80006	3.79999	3.799527	-0.00053299999999999
2023-03-25 08:30:00	3.80007	3.799946	3.799537	-0.00053299999999999
2023-03-25 08:35:00	3.80061	3.80001	3.800077	-0.00053299999999999
2023-03-25 08:40:00	3.80009	3.800023	3.799557	-0.00053299999999999
2023-03-25 08:45:00	3.80011	3.800038	3.799577	-0.00053299999999999
2023-03-25 08:50:00	3.80013	3.800055	3.799597	-0.00053299999999999
2023-03-25 08:55:00	3.80014	3.800072	3.799607	-0.00053299999999999
2023-03-25 09:00:00	3.80016	3.800142	3.799627	-0.00053299999999999
2023-03-25 09:05:00	3.80017	3.800158	3.799637	-0.00053299999999999
2023-03-25 09:10:00	3.80017	3.800171	3.799637	-0.00053299999999999
2023-03-25 09:15:00	3.80017	3.800182	3.799637	-0.00053299999999999
2023-03-25 09:20:00	3.80015	3.80019	3.799617	-0.00053299999999999
2023-03-25 09:25:00	3.80013	3.800142	3.799597	-0.00053299999999999
2023-03-25 09:30:00	3.80011	3.800144	3.799577	-0.00053299999999999
2023-03-25 09:35:00	3.8001	3.800143	3.799567	-0.00053299999999999
2023-03-25 09:40:00	3.80062	3.800192	3.800087	-0.00053299999999999
2023-03-25 09:45:00	3.80059	3.800237	3.800057	-0.00053299999999999
2023-03-25 09:50:00	3.80004	3.800225	3.799507	-0.00053299999999999
2023-03-25 09:55:00	3.80002	3.80021	3.799487	-0.00053299999999999
2023-03-25 10:00:00	3.80002	3.800195	3.799487	-0.00053299999999999
2023-03-25 10:05:00	3.80002	3.80018	3.799487	-0.00053299999999999
2023-03-25 10:10:00	3.80002	3.800167	3.799487	-0.00053299999999999
2023-03-25 10:15:00	3.80002	3.800156	3.799487	-0.00053299999999999
2023-03-25 10:20:00	3.80001	3.800146	3.799477	-0.00053299999999999
2023-03-25 10:25:00	3.80001	3.800137	3.799477	-0.00053299999999999
2023-03-25 10:30:00	3.80002	3.800077	3.799487	-0.00053299999999999
2023-03-25 10:35:00	3.80056	3.800074	3.800027	-0.00053299999999999
2023-03-25 10:40:00	3.80005	3.800075	3.799517	-0.00053299999999999
2023-03-25 10:45:00	3.80008	3.800081	3.799547	-0.00053299999999999
2023-03-25 10:50:00	3.8001	3.800089	3.799567	-0.00053299999999999
2023-03-25 10:55:00	3.80066	3.800153	3.800127	-0.00053299999999999
2023-03-25 11:00:00	3.80014	3.800165	3.799607	-0.00053299999999999
2023-03-25 11:05:00	3.80014	3.800177	3.799607	-0.00053299999999999
2023-03-25 11:10:00	3.80013	3.800189	3.799597	-0.00053299999999999
2023-03-25 11:15:00	3.80013	3.800201	3.799597	-0.00053299999999999
2023-03-25 11:20:00	3.80013	3.800212	3.799597	-0.00053299999999999
2023-03-25 11:25:00	3.80013	3.800169	3.799597	-0.00053299999999999
2023-03-25 11:30:00	3.80014	3.800178	3.799607	-0.00053299999999999
2023-03-25 11:35:00	3.80015	3.800185	3.799617	-0.00053299999999999
2023-03-25 11:40:00	3.80068	3.800243	3.800147	-0.00053299999999999
2023-03-25 11:45:00	3.80013	3.80019	3.799597	-0.00053299999999999
2023-03-25 11:50:00	3.80011	3.800187	3.799577	-0.00053299999999999
2023-03-25 11:55:00	3.80008	3.800181	3.799547	-0.00053299999999999
2023-03-25 12:00:00	3.80005	3.800173	3.799517	-0.00053299999999999
2023-03-25 12:05:00	3.80002	3.800162	3.799487	-0.00053299999999999
2023-03-25 12:10:00	3.80001	3.80015	3.799477	-0.00053299999999999
2023-03-25 12:15:00	3.80002	3.800139	3.799487	-0.00053299999999999
2023-03-25 12:20:00	3.80057	3.800182	3.800037	-0.00053299999999999
2023-03-25 12:25:00	3.80005	3.800172	3.799517	-0.00053299999999999
2023-03-25 12:30:00	3.80007	3.800111	3.799537	-0.00053299999999999
2023-03-25 12:35:00	3.80008	3.800106	3.799547	-0.00053299999999999
2023-03-25 12:40:00	3.80008	3.800103	3.799547	-0.00053299999999999
2023-03-25 12:45:00	3.80008	3.800103	3.799547	-0.00053299999999999
2023-03-25 12:50:00	3.80008	3.800106	3.799547	-0.00053299999999999
2023-03-25 12:55:00	3.80007	3.800111	3.799537	-0.00053299999999999
2023-03-25 13:00:00	3.80007	3.800117	3.799537	-0.00053299999999999
2023-03-25 13:05:00	3.80059	3.800174	3.800057	-0.00053299999999999
2023-03-25 13:10:00	3.80005	3.800122	3.799517	-0.00053299999999999
2023-03-25 13:15:00	3.80002	3.800119	3.799487	-0.00053299999999999
2023-03-25 13:20:00	3.8	3.800112	3.799467	-0.00053299999999999
2023-03-25 13:25:00	3.79998	3.800102	3.799447	-0.00053299999999999
2023-03-25 13:30:00	3.79997	3.800091	3.799437	-0.00053299999999999
2023-03-25 13:35:00	3.79996	3.800079	3.799427	-0.00053299999999999
2023-03-25 13:40:00	3.79996	3.800067	3.799427	-0.00053299999999999
2023-03-25 13:45:00	3.79996	3.800056	3.799427	-0.00053299999999999
2023-03-25 13:50:00	3.79997	3.800046	3.799437	-0.00053299999999999
2023-03-25 13:55:00	3.79997	3.799984	3.799437	-0.00053299999999999
2023-03-25 14:00:00	3.79997	3.799976	3.799437	-0.00053299999999999
2023-03-25 14:05:00	3.79998	3.799972	3.799447	-0.00053299999999999
2023-03-25 14:10:00	3.79998	3.79997	3.799447	-0.00053299999999999
2023-03-25 14:15:00	3.79997	3.799969	3.799437	-0.00053299999999999
2023-03-25 14:20:00	3.79943	3.799915	3.798897	-0.00053299999999999
2023-03-25 14:25:00	3.79996	3.799915	3.799427	-0.00053299999999999
2023-03-25 14:30:00	3.79996	3.799915	3.799427	-0.00053299999999999
2023-03-25 14:35:00	3.79944	3.799863	3.798907	-0.00053299999999999
2023-03-25 14:40:00	3.79999	3.799865	3.799457	-0.00053299999999999
2023-03-25 14:45:00	3.79947	3.799815	3.798937	-0.00053299999999999
2023-03-25 14:50:00	3.80001	3.799819	3.799477	-0.00053299999999999
2023-03-25 14:55:00	3.80001	3.799822	3.799477	-0.00053299999999999
2023-03-25 15:00:00	3.80001	3.799825	3.799477	-0.00053299999999999
2023-03-25 15:05:00	3.8	3.799828	3.799467	-0.00053299999999999
2023-03-25 15:10:00	3.80054	3.799939	3.800007	-0.00053299999999999
2023-03-25 15:15:00	3.80001	3.799944	3.799477	-0.00053299999999999
2023-03-25 15:20:00	3.80003	3.799951	3.799497	-0.00053299999999999
2023-03-25 15:25:00	3.80004	3.800011	3.799507	-0.00053299999999999
2023-03-25 15:30:00	3.80056	3.800068	3.800027	-0.00053299999999999
2023-03-25 15:35:00	3.80001	3.800122	3.799477	-0.00053299999999999
2023-03-25 15:40:00	3.79999	3.80012	3.799457	-0.00053299999999999
2023-03-25 15:45:00	3.79996	3.800115	3.799427	-0.00053299999999999
2023-03-25 15:50:00	3.79994	3.800108	3.799407	-0.00053299999999999
2023-03-25 15:55:00	3.79992	3.8001	3.799387	-0.00053299999999999
2023-03-25 16:00:00	3.7999	3.800036	3.799367	-0.00053299999999999
2023-03-25 16:05:00	3.7999	3.800025	3.799367	-0.00053299999999999
2023-03-25 16:10:00	3.7999	3.800012	3.799367	-0.00053299999999999
2023-03-25 16:15:00	3.79991	3.799999	3.799377	-0.00053299999999999
2023-03-25 16:20:00	3.79991	3.799934	3.799377	-0.00053299999999999
2023-03-25 16:25:00	3.79992	3.799925	3.799387	-0.00053299999999999
2023-03-25 16:30:00	3.79993	3.799919	3.799397	-0.00053299999999999
2023-03-25 16:35:00	3.79995	3.799918	3.799417	-0.00053299999999999
2023-03-25 16:40:00	3.79997	3.799921	3.799437	-0.00053299999999999
2023-03-25 16:45:00	3.79999	3.799928	3.799457	-0.00053299999999999
2023-03-25 16:50:00	3.80001	3.799939	3.799477	-0.00053299999999999
2023-03-25 16:55:00	3.80001	3.79995	3.799477	-0.00053299999999999
2023-03-25 17:00:00	3.80054	3.800014	3.800007	-0.00053299999999999
2023-03-25 17:05:00	3.8	3.800023	3.799467	-0.00053299999999999
2023-03-25 17:10:00	3.79997	3.800029	3.799437	-0.00053299999999999
2023-03-25 17:15:00	3.80049	3.800086	3.799957	-0.00053299999999999
2023-03-25 17:20:00	3.79993	3.800086	3.799397	-0.00053299999999999
2023-03-25 17:25:00	3.79992	3.800083	3.799387	-0.00053299999999999
2023-03-25 17:30:00	3.79939	3.800025	3.798857	-0.00053299999999999
2023-03-25 17:35:00	3.79994	3.80002	3.799407	-0.00053299999999999
2023-03-25 17:40:00	3.79997	3.800016	3.799437	-0.00053299999999999
2023-03-25 17:45:00	3.80001	3.800016	3.799477	-0.00053299999999999
2023-03-25 17:50:00	3.80002	3.799964	3.799487	-0.00053299999999999
2023-03-25 17:55:00	3.80003	3.799967	3.799497	-0.00053299999999999
2023-03-25 18:00:00	3.80003	3.799973	3.799497	-0.00053299999999999
2023-03-25 18:05:00	3.80002	3.799926	3.799487	-0.00053299999999999
2023-03-25 18:10:00	3.79948	3.799881	3.798947	-0.00053299999999999
2023-03-25 18:15:00	3.80001	3.79989	3.799477	-0.00053299999999999
2023-03-25 18:20:00	3.80002	3.799953	3.799487	-0.00053299999999999
2023-03-25 18:25:00	3.80002	3.799961	3.799487	-0.00053299999999999
2023-03-25 18:30:00	3.80003	3.799967	3.799497	-0.00053299999999999
2023-03-25 18:35:00	3.80057	3.800023	3.800037	-0.00053299999999999
2023-03-25 18:40:00	3.80004	3.800025	3.799507	-0.00053299999999999
2023-03-25 18:45:00	3.80004	3.800026	3.799507	-0.00053299999999999
2023-03-25 18:50:00	3.80002	3.800025	3.799487	-0.00053299999999999
2023-03-25 18:55:00	3.80001	3.800024	3.799477	-0.00053299999999999
2023-03-25 19:00:00	3.80001	3.800077	3.799477	-0.00053299999999999
2023-03-25 19:05:00	3.80001	3.800077	3.799477	-0.00053299999999999
2023-03-25 19:10:00	3.80003	3.800078	3.799497	-0.00053299999999999
2023-03-25 19:15:00	3.80005	3.800081	3.799517	-0.00053299999999999
2023-03-25 19:20:00	3.80009	3.800087	3.799557	-0.00053299999999999
2023-03-25 19:25:00	3.80012	3.800042	3.799587	-0.00053299999999999
2023-03-25 19:30:00	3.80014	3.800052	3.799607	-0.00053299999999999
2023-03-25 19:35:00	3.80015	3.800063	3.799617	-0.00053299999999999
2023-03-25 19:40:00	3.80015	3.800076	3.799617	-0.00053299999999999
2023-03-25 19:45:00	3.80014	3.800089	3.799607	-0.00053299999999999
2023-03-25 19:50:00	3.80012	3.8001	3.799587	-0.00053299999999999
2023-03-25 19:55:00	3.80009	3.800108	3.799557	-0.00053299999999999
2023-03-25 20:00:00	3.80006	3.800111	3.799527	-0.00053299999999999
2023-03-25 20:05:00	3.80005	3.800111	3.799517	-0.00053299999999999
2023-03-25 20:10:00	3.80005	3.800107	3.799517	-0.00053299999999999
2023-03-25 20:15:00	3.80004	3.800099	3.799507	-0.00053299999999999
2023-03-25 20:20:00	3.80002	3.800087	3.799487	-0.00053299999999999
2023-03-25 20:25:00	3.8	3.800072	3.799467	-0.00053299999999999
2023-03-25 20:30:00	3.79996	3.800053	3.799427	-0.00053299999999999
2023-03-25 20:35:00	3.79994	3.800033	3.799407	-0.00053299999999999
2023-03-25 20:40:00	3.79992	3.800013	3.799387	-0.00053299999999999
2023-03-25 20:45:00	3.79991	3.799995	3.799377	-0.00053299999999999
2023-03-25 20:50:00	3.7999	3.799979	3.799367	-0.00053299999999999
2023-03-25 20:55:00	3.79938	3.799912	3.798847	-0.00053299999999999
2023-03-25 21:00:00	3.79992	3.799899	3.799387	-0.00053299999999999
2023-03-25 21:05:00	3.79992	3.799887	3.799387	-0.00053299999999999
2023-03-25 21:10:00	3.79992	3.799877	3.799387	-0.00053299999999999
2023-03-25 21:15:00	3.79991	3.799868	3.799377	-0.00053299999999999
2023-03-25 21:20:00	3.79989	3.799861	3.799357	-0.00053299999999999
2023-03-25 21:25:00	3.79988	3.799855	3.799347	-0.00053299999999999
2023-03-25 21:30:00	3.79988	3.799851	3.799347	-0.00053299999999999
2023-03-25 21:35:00	3.7999	3.79985	3.799367	-0.00053299999999999
2023-03-25 21:40:00	3.79992	3.799852	3.799387	-0.00053299999999999
2023-03-25 21:45:00	3.79993	3.799907	3.799397	-0.00053299999999999
2023-03-25 21:50:00	3.79996	3.799911	3.799427	-0.00053299999999999
2023-03-25 21:55:00	3.79999	3.799918	3.799457	-0.00053299999999999
2023-03-25 22:00:00	3.80055	3.799981	3.800017	-0.00053299999999999
2023-03-25 22:05:00	3.80005	3.799995	3.799517	-0.00053299999999999
2023-03-25 22:10:00	3.80006	3.800012	3.799527	-0.00053299999999999
2023-03-25 22:15:00	3.80009	3.800033	3.799557	-0.00053299999999999
2023-03-25 22:20:00	3.80009	3.800054	3.799557	-0.00053299999999999
2023-03-25 22:25:00	3.80009	3.800073	3.799557	-0.00053299999999999
2023-03-25 22:30:00	3.80009	3.80009	3.799557	-0.00053299999999999
2023-03-25 22:35:00	3.80008	3.800105	3.799547	-0.00053299999999999
2023-03-25 22:40:00	3.80058	3.800167	3.800047	-0.00053299999999999
2023-03-25 22:45:00	3.80004	3.800172	3.799507	-0.00053299999999999
2023-03-25 22:50:00	3.80001	3.800118	3.799477	-0.00053299999999999
2023-03-25 22:55:00	3.80001	3.800114	3.799477	-0.00053299999999999
2023-03-25 23:00:00	3.79999	3.800107	3.799457	-0.00053299999999999
2023-03-25 23:05:00	3.79998	3.800096	3.799447	-0.00053299999999999
2023-03-25 23:10:00	3.79997	3.800084	3.799437	-0.00053299999999999
2023-03-25 23:15:00	3.79997	3.800072	3.799437	-0.00053299999999999
2023-03-25 23:20:00	3.79997	3.80006	3.799437	-0.00053299999999999
2023-03-25 23:25:00	3.79996	3.800048	3.799427	-0.00053299999999999
2023-03-25 23:30:00	3.80048	3.800038	3.799947	-0.00053299999999999
2023-03-25 23:35:00	3.79992	3.800026	3.799387	-0.00053299999999999
2023-03-25 23:40:00	3.79992	3.800017	3.799387	-0.00053299999999999
2023-03-25 23:45:00	3.79993	3.800009	3.799397	-0.00053299999999999
2023-03-25 23:50:00	3.79995	3.800005	3.799417	-0.00053299999999999
2023-03-25 23:55:00	3.79997	3.800004	3.799437	-0.00053299999999999
2023-03-26 00:00:00	3.79999	3.800006	3.799457	-0.00053299999999999
2023-03-26 00:05:00	3.80002	3.800011	3.799487	-0.00053299999999999
2023-03-26 00:10:00	3.80005	3.800019	3.799517	-0.00053299999999999
2023-03-26 00:15:00	3.80008	3.800031	3.799547	-0.00053299999999999
2023-03-26 00:20:00	3.80011	3.799994	3.799577	-0.00053299999999999
2023-03-26 00:25:00	3.80013	3.800015	3.799597	-0.00053299999999999
2023-03-26 00:30:00	3.80016	3.800039	3.799627	-0.00053299999999999
2023-03-26 00:35:00	3.80016	3.800062	3.799627	-0.00053299999999999
2023-03-26 00:40:00	3.80015	3.800082	3.799617	-0.00053299999999999
2023-03-26 00:45:00	3.80013	3.800098	3.799597	-0.00053299999999999
2023-03-26 00:50:00	3.80012	3.800111	3.799587	-0.00053299999999999
2023-03-26 00:55:00	3.80011	3.80012	3.799577	-0.00053299999999999
2023-03-26 01:00:00	3.80011	3.800126	3.799577	-0.00053299999999999
2023-03-26 01:05:00	3.80013	3.800131	3.799597	-0.00053299999999999
2023-03-26 01:10:00	3.80014	3.800134	3.799607	-0.00053299999999999
2023-03-26 01:15:00	3.80017	3.800138	3.799637	-0.00053299999999999
2023-03-26 01:20:00	3.80018	3.80014	3.799647	-0.00053299999999999
2023-03-26 01:25:00	3.80018	3.800142	3.799647	-0.00053299999999999
2023-03-26 01:30:00	3.80017	3.800144	3.799637	-0.00053299999999999
2023-03-26 01:35:00	3.80016	3.800147	3.799627	-0.00053299999999999
2023-03-26 01:40:00	3.80016	3.800151	3.799627	-0.00053299999999999
2023-03-26 01:45:00	3.80016	3.800156	3.799627	-0.00053299999999999
2023-03-26 01:50:00	3.80017	3.800162	3.799637	-0.00053299999999999
2023-03-26 01:55:00	3.80017	3.800166	3.799637	-0.00053299999999999
2023-03-26 02:00:00	3.80017	3.800169	3.799637	-0.00053299999999999
2023-03-26 02:05:00	3.80016	3.800168	3.799627	-0.00053299999999999
2023-03-26 02:10:00	3.80014	3.800164	3.799607	-0.00053299999999999
2023-03-26 02:15:00	3.80012	3.800158	3.799587	-0.00053299999999999
2023-03-26 02:20:00	3.80009	3.80015	3.799557	-0.00053299999999999
2023-03-26 02:25:00	3.80007	3.800141	3.799537	-0.00053299999999999
2023-03-26 02:30:00	3.80005	3.80013	3.799517	-0.00053299999999999
2023-03-26 02:35:00	3.80002	3.800116	3.799487	-0.00053299999999999
2023-03-26 02:40:00	3.79999	3.800098	3.799457	-0.00053299999999999
2023-03-26 02:45:00	3.79996	3.800077	3.799427	-0.00053299999999999
2023-03-26 02:50:00	3.79993	3.800053	3.799397	-0.00053299999999999
2023-03-26 02:55:00	3.79992	3.800029	3.799387	-0.00053299999999999
2023-03-26 03:00:00	3.79991	3.800006	3.799377	-0.00053299999999999
2023-03-26 03:05:00	3.79992	3.799986	3.799387	-0.00053299999999999
2023-03-26 03:10:00	3.79995	3.799972	3.799417	-0.00053299999999999
2023-03-26 03:15:00	3.79999	3.799964	3.799457	-0.00053299999999999
2023-03-26 03:20:00	3.80004	3.799963	3.799507	-0.00053299999999999
2023-03-26 03:25:00	3.80009	3.79997	3.799557	-0.00053299999999999
2023-03-26 03:30:00	3.80013	3.799984	3.799597	-0.00053299999999999
2023-03-26 03:35:00	3.79962	3.79995	3.799087	-0.00053299999999999
2023-03-26 03:40:00	3.80016	3.799973	3.799627	-0.00053299999999999
2023-03-26 03:45:00	3.80015	3.799996	3.799617	-0.00053299999999999
2023-03-26 03:50:00	3.80013	3.800018	3.799597	-0.00053299999999999
2023-03-26 03:55:00	3.80012	3.800038	3.799587	-0.00053299999999999
2023-03-26 04:00:00	3.8001	3.800053	3.799567	-0.00053299999999999
2023-03-26 04:05:00	3.79955	3.800009	3.799017	-0.00053299999999999
2023-03-26 04:10:00	3.80007	3.800012	3.799537	-0.00053299999999999
2023-03-26 04:15:00	3.80005	3.800008	3.799517	-0.00053299999999999
2023-03-26 04:20:00	3.80003	3.799998	3.799497	-0.00053299999999999
2023-03-26 04:25:00	3.80001	3.800037	3.799477	-0.00053299999999999
2023-03-26 04:30:00	3.80001	3.800022	3.799477	-0.00053299999999999
2023-03-26 04:35:00	3.8	3.800007	3.799467	-0.00053299999999999
2023-03-26 04:40:00	3.8	3.799994	3.799467	-0.00053299999999999
2023-03-26 04:45:00	3.80001	3.799983	3.799477	-0.00053299999999999
2023-03-26 04:50:00	3.80002	3.799975	3.799487	-0.00053299999999999
2023-03-26 04:55:00	3.80003	3.800023	3.799497	-0.00053299999999999
2023-03-26 05:00:00	3.80005	3.800021	3.799517	-0.00053299999999999
2023-03-26 05:05:00	3.80005	3.800021	3.799517	-0.00053299999999999
2023-03-26 05:10:00	3.80006	3.800024	3.799527	-0.00053299999999999
2023-03-26 05:15:00	3.80007	3.80003	3.799537	-0.00053299999999999
2023-03-26 05:20:00	3.79955	3.799984	3.799017	-0.00053299999999999
2023-03-26 05:25:00	3.80009	3.799993	3.799557	-0.00053299999999999
2023-03-26 05:30:00	3.79955	3.799948	3.799017	-0.00053299999999999
2023-03-26 05:35:00	3.79955	3.799902	3.799017	-0.00053299999999999
2023-03-26 05:40:00	3.80007	3.799907	3.799537	-0.00053299999999999
2023-03-26 05:45:00	3.80005	3.799909	3.799517	-0.00053299999999999
2023-03-26 05:50:00	3.80004	3.799908	3.799507	-0.00053299999999999
2023-03-26 05:55:00	3.80001	3.799904	3.799477	-0.00053299999999999
2023-03-26 06:00:00	3.79999	3.799897	3.799457	-0.00053299999999999
2023-03-26 06:05:00	3.8005	3.79994	3.799967	-0.00053299999999999
2023-03-26 06:10:00	3.79995	3.79998	3.799417	-0.00053299999999999
2023-03-26 06:15:00	3.79993	3.799964	3.799397	-0.00053299999999999
2023-03-26 06:20:00	3.79992	3.800001	3.799387	-0.00053299999999999
2023-03-26 06:25:00	3.79992	3.800038	3.799387	-0.00053299999999999
2023-03-26 06:30:00	3.79994	3.800025	3.799407	-0.00053299999999999
2023-03-26 06:35:00	3.79995	3.800015	3.799417	-0.00053299999999999
2023-03-26 06:40:00	3.79996	3.800007	3.799427	-0.00053299999999999
2023-03-26 06:45:00	3.79998	3.800004	3.799447	-0.00053299999999999
2023-03-26 06:50:00	3.8	3.800005	3.799467	-0.00053299999999999
2023-03-26 06:55:00	3.80001	3.799956	3.799477	-0.00053299999999999
2023-03-26 07:00:00	3.80003	3.799964	3.799497	-0.00053299999999999
2023-03-26 07:05:00	3.80005	3.799976	3.799517	-0.00053299999999999
2023-03-26 07:10:00	3.80005	3.799989	3.799517	-0.00053299999999999
2023-03-26 07:15:00	3.80006	3.800003	3.799527	-0.00053299999999999
2023-03-26 07:20:00	3.80006	3.800015	3.799527	-0.00053299999999999
2023-03-26 07:25:00	3.80007	3.800027	3.799537	-0.00053299999999999
2023-03-26 07:30:00	3.80008	3.800039	3.799547	-0.00053299999999999
2023-03-26 07:35:00	3.80008	3.800049	3.799547	-0.00053299999999999
2023-03-26 07:40:00	3.80008	3.800057	3.799547	-0.00053299999999999
2023-03-26 07:45:00	3.80009	3.800065	3.799557	-0.00053299999999999
2023-03-26 07:50:00	3.8001	3.800072	3.799567	-0.00053299999999999
2023-03-26 07:55:00	3.80013	3.80008	3.799597	-0.00053299999999999
2023-03-26 08:00:00	3.80015	3.80009	3.799617	-0.00053299999999999
2023-03-26 08:05:00	3.80017	3.800101	3.799637	-0.00053299999999999
2023-03-26 08:10:00	3.80017	3.800112	3.799637	-0.00053299999999999
2023-03-26 08:15:00	3.80017	3.800122	3.799637	-0.00053299999999999
2023-03-26 08:20:00	3.80017	3.800131	3.799637	-0.00053299999999999
2023-03-26 08:25:00	3.80016	3.800139	3.799627	-0.00053299999999999
2023-03-26 08:30:00	3.80016	3.800147	3.799627	-0.00053299999999999
2023-03-26 08:35:00	3.80017	3.800155	3.799637	-0.00053299999999999
2023-03-26 08:40:00	3.80019	3.800164	3.799657	-0.00053299999999999
2023-03-26 08:45:00	3.80021	3.800172	3.799677	-0.00053299999999999
2023-03-26 08:50:00	3.80023	3.80018	3.799697	-0.00053299999999999
2023-03-26 08:55:00	3.80024	3.800187	3.799707	-0.00053299999999999
2023-03-26 09:00:00	3.79972	3.800142	3.799187	-0.00053299999999999
2023-03-26 09:05:00	3.80024	3.800149	3.799707	-0.00053299999999999
2023-03-26 09:10:00	3.80023	3.800155	3.799697	-0.00053299999999999
2023-03-26 09:15:00	3.80021	3.80016	3.799677	-0.00053299999999999
2023-03-26 09:20:00	3.8002	3.800164	3.799667	-0.00053299999999999
2023-03-26 09:25:00	3.80019	3.800166	3.799657	-0.00053299999999999
2023-03-26 09:30:00	3.80018	3.800165	3.799647	-0.00053299999999999
2023-03-26 09:35:00	3.80017	3.800161	3.799637	-0.00053299999999999
2023-03-26 09:40:00	3.80014	3.800152	3.799607	-0.00053299999999999
2023-03-26 09:45:00	3.80012	3.80014	3.799587	-0.00053299999999999
2023-03-26 09:50:00	3.80011	3.800179	3.799577	-0.00053299999999999
2023-03-26 09:55:00	3.8001	3.800165	3.799567	-0.00053299999999999
2023-03-26 10:00:00	3.8001	3.800152	3.799567	-0.00053299999999999
2023-03-26 10:05:00	3.80011	3.800142	3.799577	-0.00053299999999999
2023-03-26 10:10:00	3.80013	3.800135	3.799597	-0.00053299999999999
2023-03-26 10:15:00	3.80016	3.800132	3.799627	-0.00053299999999999
2023-03-26 10:20:00	3.80018	3.800132	3.799647	-0.00053299999999999
2023-03-26 10:25:00	3.80019	3.800134	3.799657	-0.00053299999999999
2023-03-26 10:30:00	3.80018	3.800138	3.799647	-0.00053299999999999
2023-03-26 10:35:00	3.80016	3.800142	3.799627	-0.00053299999999999
2023-03-26 10:40:00	3.80013	3.800144	3.799597	-0.00053299999999999
2023-03-26 10:45:00	3.79957	3.800091	3.799037	-0.00053299999999999
2023-03-26 10:50:00	3.80007	3.800088	3.799537	-0.00053299999999999
2023-03-26 10:55:00	3.80005	3.800082	3.799517	-0.00053299999999999
2023-03-26 11:00:00	3.80001	3.80007	3.799477	-0.00053299999999999
2023-03-26 11:05:00	3.79946	3.8	3.798927	-0.00053299999999999
2023-03-26 11:10:00	3.79944	3.799926	3.798907	-0.00053299999999999
2023-03-26 11:15:00	3.79942	3.799849	3.798887	-0.00053299999999999
2023-03-26 11:20:00	3.79939	3.79977	3.798857	-0.00053299999999999
2023-03-26 11:25:00	3.79935	3.799689	3.798817	-0.00053299999999999
2023-03-26 11:30:00	3.79984	3.79966	3.799307	-0.00053299999999999
2023-03-26 11:35:00	3.79981	3.799684	3.799277	-0.00053299999999999
2023-03-26 11:40:00	3.79925	3.799602	3.798717	-0.00053299999999999
2023-03-26 11:45:00	3.79922	3.799519	3.798687	-0.00053299999999999
2023-03-26 11:50:00	3.79974	3.799492	3.799207	-0.00053299999999999
2023-03-26 11:55:00	3.79974	3.79952	3.799207	-0.00053299999999999
2023-03-26 12:00:00	3.79922	3.799498	3.798687	-0.00053299999999999
2023-03-26 12:05:00	3.79977	3.799533	3.799237	-0.00053299999999999
2023-03-26 12:10:00	3.79979	3.799573	3.799257	-0.00053299999999999
2023-03-26 12:15:00	3.7998	3.799618	3.799267	-0.00053299999999999
2023-03-26 12:20:00	3.7998	3.799614	3.799267	-0.00053299999999999
2023-03-26 12:25:00	3.79927	3.79956	3.798737	-0.00053299999999999
2023-03-26 12:30:00	3.79927	3.799562	3.798737	-0.00053299999999999
2023-03-26 12:35:00	3.79982	3.799622	3.799287	-0.00053299999999999
2023-03-26 12:40:00	3.79984	3.799632	3.799307	-0.00053299999999999
2023-03-26 12:45:00	3.79987	3.799645	3.799337	-0.00053299999999999
2023-03-26 12:50:00	3.79989	3.799712	3.799357	-0.00053299999999999
2023-03-26 12:55:00	3.79992	3.799727	3.799387	-0.00053299999999999
2023-03-26 13:00:00	3.79939	3.799687	3.798857	-0.00053299999999999
2023-03-26 13:05:00	3.79939	3.799646	3.798857	-0.00053299999999999
2023-03-26 13:10:00	3.79938	3.799604	3.798847	-0.00053299999999999
2023-03-26 13:15:00	3.79989	3.799666	3.799357	-0.00053299999999999
2023-03-26 13:20:00	3.79988	3.799727	3.799347	-0.00053299999999999
2023-03-26 13:25:00	3.79935	3.79968	3.798817	-0.00053299999999999
2023-03-26 13:30:00	3.79935	3.799631	3.798817	-0.00053299999999999
2023-03-26 13:35:00	3.7999	3.799634	3.799367	-0.00053299999999999
2023-03-26 13:40:00	3.7994	3.799585	3.798867	-0.00053299999999999
2023-03-26 13:45:00	3.79943	3.799536	3.798897	-0.00053299999999999
2023-03-26 13:50:00	3.79944	3.799541	3.798907	-0.00053299999999999
2023-03-26 13:55:00	3.79944	3.799546	3.798907	-0.00053299999999999
2023-03-26 14:00:00	3.79943	3.799551	3.798897	-0.00053299999999999
2023-03-26 14:05:00	3.79993	3.799555	3.799397	-0.00053299999999999
2023-03-26 14:10:00	3.79939	3.799506	3.798857	-0.00053299999999999
2023-03-26 14:15:00	3.79936	3.799507	3.798827	-0.00053299999999999
2023-03-26 14:20:00	3.79987	3.799559	3.799337	-0.00053299999999999
2023-03-26 14:25:00	3.79986	3.799555	3.799327	-0.00053299999999999
2023-03-26 14:30:00	3.79933	3.799548	3.798797	-0.00053299999999999
2023-03-26 14:35:00	3.79881	3.799486	3.798277	-0.00053299999999999
2023-03-26 14:40:00	3.79936	3.799478	3.798827	-0.00053299999999999
2023-03-26 14:45:00	3.79992	3.799526	3.799387	-0.00053299999999999
2023-03-26 14:50:00	3.79992	3.799575	3.799387	-0.00053299999999999
2023-03-26 14:55:00	3.79992	3.799574	3.799387	-0.00053299999999999
2023-03-26 15:00:00	3.79992	3.799627	3.799387	-0.00053299999999999
2023-03-26 15:05:00	3.79939	3.79963	3.798857	-0.00053299999999999
2023-03-26 15:10:00	3.79885	3.799528	3.798317	-0.00053299999999999
2023-03-26 15:15:00	3.79885	3.799427	3.798317	-0.00053299999999999
2023-03-26 15:20:00	3.79992	3.799486	3.799387	-0.00053299999999999
2023-03-26 15:25:00	3.79991	3.799596	3.799377	-0.00053299999999999
2023-03-26 15:30:00	3.79936	3.799596	3.798827	-0.00053299999999999
2023-03-26 15:35:00	3.79935	3.799539	3.798817	-0.00053299999999999
2023-03-26 15:40:00	3.79933	3.79948	3.798797	-0.00053299999999999
2023-03-26 15:45:00	3.79984	3.799472	3.799307	-0.00053299999999999
2023-03-26 15:50:00	3.79984	3.799464	3.799307	-0.00053299999999999
2023-03-26 15:55:00	3.79878	3.799403	3.798247	-0.00053299999999999
2023-03-26 16:00:00	3.79933	3.799451	3.798797	-0.00053299999999999
2023-03-26 16:05:00	3.79935	3.799501	3.798817	-0.00053299999999999
2023-03-26 16:10:00	3.79881	3.79939	3.798277	-0.00053299999999999
2023-03-26 16:15:00	3.79934	3.799333	3.798807	-0.00053299999999999
2023-03-26 16:20:00	3.79985	3.799382	3.799317	-0.00053299999999999
2023-03-26 16:25:00	3.7993	3.799377	3.798767	-0.00053299999999999
2023-03-26 16:30:00	3.79928	3.799372	3.798747	-0.00053299999999999
2023-03-26 16:35:00	3.7998	3.799368	3.799267	-0.00053299999999999
2023-03-26 16:40:00	3.79978	3.799362	3.799247	-0.00053299999999999
2023-03-26 16:45:00	3.79978	3.799462	3.799247	-0.00053299999999999
2023-03-26 16:50:00	3.7998	3.799509	3.799267	-0.00053299999999999
2023-03-26 16:55:00	3.7993	3.799504	3.798767	-0.00053299999999999
2023-03-26 17:00:00	3.79988	3.799611	3.799347	-0.00053299999999999
2023-03-26 17:05:00	3.79992	3.799669	3.799387	-0.00053299999999999
2023-03-26 17:10:00	3.79943	3.799627	3.798897	-0.00053299999999999
2023-03-26 17:15:00	3.79947	3.799644	3.798937	-0.00053299999999999
2023-03-26 17:20:00	3.80002	3.799718	3.799487	-0.00053299999999999
2023-03-26 17:25:00	3.7995	3.799688	3.798967	-0.00053299999999999
2023-03-26 17:30:00	3.80004	3.799714	3.799507	-0.00053299999999999
2023-03-26 17:35:00	3.79951	3.799687	3.798977	-0.00053299999999999
2023-03-26 17:40:00	3.79899	3.799606	3.798457	-0.00053299999999999
2023-03-26 17:45:00	3.79952	3.799628	3.798987	-0.00053299999999999
2023-03-26 17:50:00	3.79898	3.799538	3.798447	-0.00053299999999999
2023-03-26 17:55:00	3.7995	3.799496	3.798967	-0.00053299999999999
2023-03-26 18:00:00	3.79947	3.7995	3.798937	-0.00053299999999999
2023-03-26 18:05:00	3.79946	3.799499	3.798927	-0.00053299999999999
2023-03-26 18:10:00	3.79946	3.799443	3.798927	-0.00053299999999999
2023-03-26 18:15:00	3.79946	3.799439	3.798927	-0.00053299999999999
2023-03-26 18:20:00	3.80001	3.799436	3.799477	-0.00053299999999999
2023-03-26 18:25:00	3.79948	3.799433	3.798947	-0.00053299999999999
2023-03-26 18:30:00	3.79948	3.799482	3.798947	-0.00053299999999999
2023-03-26 18:35:00	3.80002	3.799532	3.799487	-0.00053299999999999
2023-03-26 18:40:00	3.79951	3.799585	3.798977	-0.00053299999999999
2023-03-26 18:45:00	3.80005	3.79964	3.799517	-0.00053299999999999
2023-03-26 18:50:00	3.79954	3.799647	3.799007	-0.00053299999999999
2023-03-26 18:55:00	3.79954	3.799655	3.799007	-0.00053299999999999
2023-03-26 19:00:00	3.80007	3.799716	3.799537	-0.00053299999999999
2023-03-26 19:05:00	3.79954	3.799724	3.799007	-0.00053299999999999
2023-03-26 19:10:00	3.79953	3.799676	3.798997	-0.00053299999999999
2023-03-26 19:15:00	3.80005	3.799733	3.799517	-0.00053299999999999
2023-03-26 19:20:00	3.79951	3.799736	3.798977	-0.00053299999999999
2023-03-26 19:25:00	3.79951	3.799685	3.798977	-0.00053299999999999
2023-03-26 19:30:00	3.80005	3.799739	3.799517	-0.00053299999999999
2023-03-26 19:35:00	3.80006	3.79974	3.799527	-0.00053299999999999
2023-03-26 19:40:00	3.79955	3.799741	3.799017	-0.00053299999999999
2023-03-26 19:45:00	3.8001	3.799797	3.799567	-0.00053299999999999
2023-03-26 19:50:00	3.80011	3.799801	3.799577	-0.00053299999999999
2023-03-26 19:55:00	3.8001	3.799857	3.799567	-0.00053299999999999
2023-03-26 20:00:00	3.80009	3.799913	3.799557	-0.00053299999999999
2023-03-26 20:05:00	3.80006	3.799914	3.799527	-0.00053299999999999
2023-03-26 20:10:00	3.80005	3.799968	3.799517	-0.00053299999999999
2023-03-26 20:15:00	3.79898	3.799915	3.798447	-0.00053299999999999
2023-03-26 20:20:00	3.7995	3.79986	3.798967	-0.00053299999999999
2023-03-26 20:25:00	3.80001	3.799855	3.799477	-0.00053299999999999
2023-03-26 20:30:00	3.79998	3.799898	3.799447	-0.00053299999999999
2023-03-26 20:35:00	3.79942	3.79983	3.798887	-0.00053299999999999
2023-03-26 20:40:00	3.79992	3.799811	3.799387	-0.00053299999999999
2023-03-26 20:45:00	3.79939	3.79974	3.798857	-0.00053299999999999
2023-03-26 20:50:00	3.79991	3.799722	3.799377	-0.00053299999999999
2023-03-26 20:55:00	3.79991	3.799707	3.799377	-0.00053299999999999
2023-03-26 21:00:00	3.79938	3.79964	3.798847	-0.00053299999999999
2023-03-26 21:05:00	3.79992	3.799734	3.799387	-0.00053299999999999
2023-03-26 21:10:00	3.79942	3.799726	3.798887	-0.00053299999999999
2023-03-26 21:15:00	3.79997	3.799722	3.799437	-0.00053299999999999
2023-03-26 21:20:00	3.79999	3.799723	3.799457	-0.00053299999999999
2023-03-26 21:25:00	3.80001	3.799782	3.799477	-0.00053299999999999
2023-03-26 21:30:00	3.7995	3.79974	3.798967	-0.00053299999999999
2023-03-26 21:35:00	3.79951	3.799752	3.798977	-0.00053299999999999
2023-03-26 21:40:00	3.80007	3.799768	3.799537	-0.00053299999999999
2023-03-26 21:45:00	3.80009	3.799786	3.799557	-0.00053299999999999
2023-03-26 21:50:00	3.80009	3.799857	3.799557	-0.00053299999999999
2023-03-26 21:55:00	3.80009	3.799874	3.799557	-0.00053299999999999
2023-03-26 22:00:00	3.8001	3.799942	3.799567	-0.00053299999999999
2023-03-26 22:05:00	3.79957	3.799902	3.799037	-0.00053299999999999
2023-03-26 22:10:00	3.80011	3.799914	3.799577	-0.00053299999999999
2023-03-26 22:15:00	3.79959	3.799872	3.799057	-0.00053299999999999
2023-03-26 22:20:00	3.7996	3.799882	3.799067	-0.00053299999999999
2023-03-26 22:25:00	3.80016	3.799947	3.799627	-0.00053299999999999
2023-03-26 22:30:00	3.80017	3.799957	3.799637	-0.00053299999999999
2023-03-26 22:35:00	3.79963	3.799911	3.799097	-0.00053299999999999
2023-03-26 22:40:00	3.79963	3.799865	3.799097	-0.00053299999999999
2023-03-26 22:45:00	3.79961	3.799817	3.799077	-0.00053299999999999
2023-03-26 22:50:00	3.79959	3.799766	3.799057	-0.00053299999999999
2023-03-26 22:55:00	3.79958	3.799767	3.799047	-0.00053299999999999
2023-03-26 23:00:00	3.8001	3.799766	3.799567	-0.00053299999999999
2023-03-26 23:05:00	3.79955	3.799762	3.799017	-0.00053299999999999
2023-03-26 23:10:00	3.79952	3.799754	3.798987	-0.00053299999999999
2023-03-26 23:15:00	3.79949	3.799687	3.798957	-0.00053299999999999
2023-03-26 23:20:00	3.79999	3.799669	3.799457	-0.00053299999999999
2023-03-26 23:25:00	3.79996	3.799702	3.799427	-0.00053299999999999
2023-03-26 23:30:00	3.79993	3.799732	3.799397	-0.00053299999999999
2023-03-26 23:35:00	3.79939	3.79971	3.798857	-0.00053299999999999
2023-03-26 23:40:00	3.79938	3.799689	3.798847	-0.00053299999999999
2023-03-26 23:45:00	3.79939	3.79967	3.798857	-0.00053299999999999
2023-03-26 23:50:00	3.79941	3.799601	3.798877	-0.00053299999999999
2023-03-26 23:55:00	3.79944	3.79959	3.798907	-0.00053299999999999
2023-03-27 00:00:00	3.79894	3.799532	3.798407	-0.00053299999999999
2023-03-27 00:05:00	3.79951	3.799534	3.798977	-0.00053299999999999
2023-03-27 00:10:00	3.79901	3.799436	3.798477	-0.00053299999999999
2023-03-27 00:15:00	3.79955	3.799395	3.799017	-0.00053299999999999
2023-03-27 00:20:00	3.79956	3.799358	3.799027	-0.00053299999999999
2023-03-27 00:25:00	3.80009	3.799428	3.799557	-0.00053299999999999
2023-03-27 00:30:00	3.80009	3.799499	3.799557	-0.00053299999999999
2023-03-27 00:35:00	3.80009	3.799569	3.799557	-0.00053299999999999
2023-03-27 00:40:00	3.79955	3.799583	3.799017	-0.00053299999999999
2023-03-27 00:45:00	3.79957	3.799596	3.799037	-0.00053299999999999
2023-03-27 00:50:00	3.79959	3.799661	3.799057	-0.00053299999999999
2023-03-27 00:55:00	3.79961	3.799671	3.799077	-0.00053299999999999
2023-03-27 01:00:00	3.79963	3.799733	3.799097	-0.00053299999999999
2023-03-27 01:05:00	3.79911	3.799689	3.798577	-0.00053299999999999
2023-03-27 01:10:00	3.80018	3.799751	3.799647	-0.00053299999999999
2023-03-27 01:15:00	3.79964	3.799706	3.799107	-0.00053299999999999
2023-03-27 01:20:00	3.79962	3.799659	3.799087	-0.00053299999999999
2023-03-27 01:25:00	3.80012	3.799662	3.799587	-0.00053299999999999
2023-03-27 01:30:00	3.79955	3.799662	3.799017	-0.00053299999999999
2023-03-27 01:35:00	3.80007	3.799712	3.799537	-0.00053299999999999
2023-03-27 01:40:00	3.799	3.799653	3.798467	-0.00053299999999999
2023-03-27 01:45:00	3.79954	3.799646	3.799007	-0.00053299999999999
2023-03-27 01:50:00	3.79956	3.799639	3.799027	-0.00053299999999999
2023-03-27 01:55:00	3.79906	3.799634	3.798527	-0.00053299999999999
2023-03-27 02:00:00	3.79962	3.799578	3.799087	-0.00053299999999999
2023-03-27 02:05:00	3.80017	3.799631	3.799637	-0.00053299999999999
2023-03-27 02:10:00	3.80015	3.799684	3.799617	-0.00053299999999999
2023-03-27 02:15:00	3.80013	3.799685	3.799597	-0.00053299999999999
2023-03-27 02:20:00	3.79956	3.799686	3.799027	-0.00053299999999999
2023-03-27 02:25:00	3.79952	3.799631	3.798987	-0.00053299999999999
2023-03-27 02:30:00	3.79842	3.799573	3.797887	-0.00053299999999999
2023-03-27 02:35:00	3.79945	3.799564	3.798917	-0.00053299999999999
2023-03-27 02:40:00	3.79943	3.799551	3.798897	-0.00053299999999999
2023-03-27 02:45:00	3.79942	3.799587	3.798887	-0.00053299999999999
2023-03-27 02:50:00	3.7994	3.799565	3.798867	-0.00053299999999999
2023-03-27 02:55:00	3.79939	3.799487	3.798857	-0.00053299999999999
2023-03-27 03:00:00	3.79939	3.799411	3.798857	-0.00053299999999999
2023-03-27 03:05:00	3.79939	3.799337	3.798857	-0.00053299999999999
2023-03-27 03:10:00	3.79886	3.799267	3.798327	-0.00053299999999999
2023-03-27 03:15:00	3.79941	3.799256	3.798877	-0.00053299999999999
2023-03-27 03:20:00	3.79945	3.799359	3.798917	-0.00053299999999999
2023-03-27 03:25:00	3.79949	3.799363	3.798957	-0.00053299999999999
2023-03-27 03:30:00	3.80006	3.799426	3.799527	-0.00053299999999999
2023-03-27 03:35:00	3.80008	3.799492	3.799547	-0.00053299999999999
2023-03-27 03:40:00	3.79955	3.799507	3.799017	-0.00053299999999999
2023-03-27 03:45:00	3.79902	3.79947	3.798487	-0.00053299999999999
2023-03-27 03:50:00	3.79955	3.799486	3.799017	-0.00053299999999999
2023-03-27 03:55:00	3.79954	3.799501	3.799007	-0.00053299999999999
2023-03-27 04:00:00	3.80006	3.799621	3.799527	-0.00053299999999999
2023-03-27 04:05:00	3.799	3.79958	3.798467	-0.00053299999999999
2023-03-27 04:10:00	3.79954	3.799589	3.799007	-0.00053299999999999
2023-03-27 04:15:00	3.79955	3.799595	3.799017	-0.00053299999999999
2023-03-27 04:20:00	3.79903	3.799492	3.798497	-0.00053299999999999
2023-03-27 04:25:00	3.79957	3.799441	3.799037	-0.00053299999999999
2023-03-27 04:30:00	3.79957	3.799443	3.799037	-0.00053299999999999
2023-03-27 04:35:00	3.79955	3.799496	3.799017	-0.00053299999999999
2023-03-27 04:40:00	3.79902	3.799443	3.798487	-0.00053299999999999
2023-03-27 04:45:00	3.79953	3.799442	3.798997	-0.00053299999999999
2023-03-27 04:50:00	3.79845	3.799281	3.797917	-0.00053299999999999
2023-03-27 04:55:00	3.79951	3.799332	3.798977	-0.00053299999999999
2023-03-27 05:00:00	3.79897	3.799275	3.798437	-0.00053299999999999
2023-03-27 05:05:00	3.79897	3.799217	3.798437	-0.00053299999999999
2023-03-27 05:10:00	3.79895	3.799209	3.798417	-0.00053299999999999
2023-03-27 05:15:00	3.79841	3.799093	3.797877	-0.00053299999999999
2023-03-27 05:20:00	3.79894	3.79903	3.798407	-0.00053299999999999
2023-03-27 05:25:00	3.79895	3.79897	3.798417	-0.00053299999999999
2023-03-27 05:30:00	3.79843	3.798911	3.797897	-0.00053299999999999
2023-03-27 05:35:00	3.79951	3.798909	3.798977	-0.00053299999999999
2023-03-27 05:40:00	3.79898	3.798962	3.798447	-0.00053299999999999
2023-03-27 05:45:00	3.79899	3.79891	3.798457	-0.00053299999999999
2023-03-27 05:50:00	3.79846	3.798859	3.797927	-0.00053299999999999
2023-03-27 05:55:00	3.79954	3.798916	3.799007	-0.00053299999999999
2023-03-27 06:00:00	3.79848	3.798869	3.797947	-0.00053299999999999
2023-03-27 06:05:00	3.79902	3.79893	3.798487	-0.00053299999999999
2023-03-27 06:10:00	3.79902	3.798938	3.798487	-0.00053299999999999
2023-03-27 06:15:00	3.79902	3.798945	3.798487	-0.00053299999999999
2023-03-27 06:20:00	3.79849	3.798951	3.797957	-0.00053299999999999
2023-03-27 06:25:00	3.79851	3.798851	3.797977	-0.00053299999999999
2023-03-27 06:30:00	3.79852	3.798805	3.797987	-0.00053299999999999
2023-03-27 06:35:00	3.79905	3.798811	3.798517	-0.00053299999999999
2023-03-27 06:40:00	3.79958	3.798923	3.799047	-0.00053299999999999
2023-03-27 06:45:00	3.79851	3.79882	3.797977	-0.00053299999999999
2023-03-27 06:50:00	3.79797	3.798769	3.797437	-0.00053299999999999
2023-03-27 06:55:00	3.79902	3.798769	3.798487	-0.00053299999999999
2023-03-27 07:00:00	3.79902	3.798769	3.798487	-0.00053299999999999
2023-03-27 07:05:00	3.79847	3.798714	3.797937	-0.00053299999999999
2023-03-27 07:10:00	3.799	3.798765	3.798467	-0.00053299999999999
2023-03-27 07:15:00	3.79848	3.798762	3.797947	-0.00053299999999999
2023-03-27 07:20:00	3.79902	3.798812	3.798487	-0.00053299999999999
2023-03-27 07:25:00	3.79849	3.798756	3.797957	-0.00053299999999999
2023-03-27 07:30:00	3.79851	3.798649	3.797977	-0.00053299999999999
2023-03-27 07:35:00	3.79852	3.79865	3.797987	-0.00053299999999999
2023-03-27 07:40:00	3.79906	3.798759	3.798527	-0.00053299999999999
2023-03-27 07:45:00	3.79799	3.798656	3.797457	-0.00053299999999999
2023-03-27 07:50:00	3.79905	3.798659	3.798517	-0.00053299999999999
2023-03-27 07:55:00	3.79849	3.798661	3.797957	-0.00053299999999999
2023-03-27 08:00:00	3.79847	3.798608	3.797937	-0.00053299999999999
2023-03-27 08:05:00	3.79845	3.798605	3.797917	-0.00053299999999999
2023-03-27 08:10:00	3.79844	3.798547	3.797907	-0.00053299999999999
2023-03-27 08:15:00	3.79897	3.798595	3.798437	-0.00053299999999999
2023-03-27 08:20:00	3.79897	3.798641	3.798437	-0.00053299999999999
2023-03-27 08:25:00	3.79846	3.798635	3.797927	-0.00053299999999999
2023-03-27 08:30:00	3.79901	3.79863	3.798477	-0.00053299999999999
2023-03-27 08:35:00	3.79848	3.798679	3.797947	-0.00053299999999999
2023-03-27 08:40:00	3.79902	3.798676	3.798487	-0.00053299999999999
2023-03-27 08:45:00	3.79902	3.798729	3.798487	-0.00053299999999999
2023-03-27 08:50:00	3.79902	3.798784	3.798487	-0.00053299999999999
2023-03-27 08:55:00	3.79955	3.798894	3.799017	-0.00053299999999999
2023-03-27 09:00:00	3.79902	3.798952	3.798487	-0.00053299999999999
2023-03-27 09:05:00	3.79846	3.798901	3.797927	-0.00053299999999999
2023-03-27 09:10:00	3.79844	3.798848	3.797907	-0.00053299999999999
2023-03-27 09:15:00	3.79841	3.798843	3.797877	-0.00053299999999999
2023-03-27 09:20:00	3.7984	3.798782	3.797867	-0.00053299999999999
2023-03-27 09:25:00	3.79786	3.79872	3.797327	-0.00053299999999999
2023-03-27 09:30:00	3.79786	3.798604	3.797327	-0.00053299999999999
2023-03-27 09:35:00	3.7984	3.798542	3.797867	-0.00053299999999999
2023-03-27 09:40:00	3.79788	3.798428	3.797347	-0.00053299999999999
2023-03-27 09:45:00	3.7984	3.798313	3.797867	-0.00053299999999999
2023-03-27 09:50:00	3.79786	3.798197	3.797327	-0.00053299999999999
2023-03-27 09:55:00	3.79838	3.798189	3.797847	-0.00053299999999999
2023-03-27 10:00:00	3.7989	3.798235	3.798367	-0.00053299999999999
2023-03-27 10:05:00	3.79836	3.79823	3.797827	-0.00053299999999999
2023-03-27 10:10:00	3.79783	3.798173	3.797297	-0.00053299999999999
2023-03-27 10:15:00	3.7989	3.798277	3.798367	-0.00053299999999999
2023-03-27 10:20:00	3.79785	3.798276	3.797317	-0.00053299999999999
2023-03-27 10:25:00	3.79786	3.798222	3.797327	-0.00053299999999999
2023-03-27 10:30:00	3.7984	3.798274	3.797867	-0.00053299999999999
2023-03-27 10:35:00	3.7984	3.798274	3.797867	-0.00053299999999999
2023-03-27 10:40:00	3.79787	3.798275	3.797337	-0.00053299999999999
2023-03-27 10:45:00	3.79788	3.798225	3.797347	-0.00053299999999999
2023-03-27 10:50:00	3.79842	3.798177	3.797887	-0.00053299999999999
2023-03-27 10:55:00	3.79787	3.798128	3.797337	-0.00053299999999999
2023-03-27 11:00:00	3.79839	3.798184	3.797857	-0.00053299999999999
2023-03-27 11:05:00	3.79837	3.798131	3.797837	-0.00053299999999999
2023-03-27 11:10:00	3.79783	3.798129	3.797297	-0.00053299999999999
2023-03-27 11:15:00	3.79837	3.79818	3.797837	-0.00053299999999999
2023-03-27 11:20:00	3.79785	3.798125	3.797317	-0.00053299999999999
2023-03-27 11:25:00	3.7984	3.798125	3.797867	-0.00053299999999999
2023-03-27 11:30:00	3.79788	3.798126	3.797347	-0.00053299999999999
2023-03-27 11:35:00	3.79843	3.798181	3.797897	-0.00053299999999999
2023-03-27 11:40:00	3.79844	3.798183	3.797907	-0.00053299999999999
2023-03-27 11:45:00	3.7979	3.798186	3.797367	-0.00053299999999999
2023-03-27 11:50:00	3.7979	3.798137	3.797367	-0.00053299999999999
2023-03-27 11:55:00	3.79844	3.798144	3.797907	-0.00053299999999999
2023-03-27 12:00:00	3.79576	3.797937	3.795227	-0.00053299999999999
2023-03-27 12:05:00	3.79788	3.797888	3.797347	-0.00053299999999999
2023-03-27 12:10:00	3.79841	3.797944	3.797877	-0.00053299999999999
2023-03-27 12:15:00	3.7984	3.797944	3.797867	-0.00053299999999999
2023-03-27 12:20:00	3.79999	3.798155	3.799457	-0.00053299999999999
2023-03-27 12:25:00	3.79997	3.798309	3.799437	-0.00053299999999999
2023-03-27 12:30:00	3.79997	3.798462	3.799437	-0.00053299999999999
2023-03-27 12:35:00	3.79996	3.798668	3.799427	-0.00053299999999999
2023-03-27 12:40:00	3.79996	3.798874	3.799427	-0.00053299999999999
2023-03-27 12:45:00	3.79996	3.799026	3.799427	-0.00053299999999999
2023-03-27 12:50:00	3.79996	3.799446	3.799427	-0.00053299999999999
2023-03-27 12:55:00	3.8005	3.799708	3.799967	-0.00053299999999999
2023-03-27 13:00:00	3.79996	3.799863	3.799427	-0.00053299999999999
2023-03-27 13:05:00	3.8005	3.800073	3.799967	-0.00053299999999999
2023-03-27 13:10:00	3.79997	3.800071	3.799437	-0.00053299999999999
2023-03-27 13:15:00	3.80105	3.800179	3.800517	-0.00053299999999999
2023-03-27 13:20:00	3.80053	3.800235	3.799997	-0.00053299999999999
2023-03-27 13:25:00	3.80054	3.800293	3.800007	-0.00053299999999999
2023-03-27 13:30:00	3.80055	3.800352	3.800017	-0.00053299999999999
2023-03-27 13:35:00	3.80056	3.800412	3.800027	-0.00053299999999999
2023-03-27 13:40:00	3.80003	3.800419	3.799497	-0.00053299999999999
2023-03-27 13:45:00	3.80056	3.800425	3.800027	-0.00053299999999999
2023-03-27 13:50:00	3.80055	3.800484	3.800017	-0.00053299999999999
2023-03-27 13:55:00	3.80054	3.800488	3.800007	-0.00053299999999999
2023-03-27 14:00:00	3.79998	3.800489	3.799447	-0.00053299999999999
2023-03-27 14:05:00	3.8005	3.800434	3.799967	-0.00053299999999999
2023-03-27 14:10:00	3.80049	3.80043	3.799957	-0.00053299999999999
2023-03-27 14:15:00	3.79995	3.800371	3.799417	-0.00053299999999999
2023-03-27 14:20:00	3.8005	3.800366	3.799967	-0.00053299999999999
2023-03-27 14:25:00	3.79998	3.800308	3.799447	-0.00053299999999999
2023-03-27 14:30:00	3.8	3.800305	3.799467	-0.00053299999999999
2023-03-27 14:35:00	3.80054	3.800303	3.800007	-0.00053299999999999
2023-03-27 14:40:00	3.80056	3.800304	3.800027	-0.00053299999999999
2023-03-27 14:45:00	3.80058	3.800308	3.800047	-0.00053299999999999
2023-03-27 14:50:00	3.80059	3.800369	3.800057	-0.00053299999999999
2023-03-27 14:55:00	3.8006	3.800379	3.800067	-0.00053299999999999
2023-03-27 15:00:00	3.80112	3.800442	3.800587	-0.00053299999999999
2023-03-27 15:05:00	3.80003	3.80045	3.799497	-0.00053299999999999
2023-03-27 15:10:00	3.80107	3.800507	3.800537	-0.00053299999999999
2023-03-27 15:15:00	3.80104	3.800613	3.800507	-0.00053299999999999
2023-03-27 15:20:00	3.8005	3.800663	3.799967	-0.00053299999999999
2023-03-27 15:25:00	3.80049	3.800658	3.799957	-0.00053299999999999
2023-03-27 15:30:00	3.8005	3.800652	3.799967	-0.00053299999999999
2023-03-27 15:35:00	3.79997	3.800591	3.799437	-0.00053299999999999
2023-03-27 15:40:00	3.79998	3.80053	3.799447	-0.00053299999999999
2023-03-27 15:45:00	3.80001	3.800471	3.799477	-0.00053299999999999
2023-03-27 15:50:00	3.80055	3.800414	3.800017	-0.00053299999999999
2023-03-27 15:55:00	3.80004	3.800415	3.799507	-0.00053299999999999
2023-03-27 16:00:00	3.80058	3.800366	3.800047	-0.00053299999999999
2023-03-27 16:05:00	3.8006	3.800322	3.800067	-0.00053299999999999
2023-03-27 16:10:00	3.80061	3.800333	3.800077	-0.00053299999999999
2023-03-27 16:15:00	3.80062	3.800346	3.800087	-0.00053299999999999
2023-03-27 16:20:00	3.80116	3.800412	3.800627	-0.00053299999999999
2023-03-27 16:25:00	3.80065	3.80048	3.800117	-0.00053299999999999
2023-03-27 16:30:00	3.80119	3.800601	3.800657	-0.00053299999999999
2023-03-27 16:35:00	3.80066	3.800666	3.800127	-0.00053299999999999
2023-03-27 16:40:00	3.80066	3.800677	3.800127	-0.00053299999999999
2023-03-27 16:45:00	3.80066	3.800739	3.800127	-0.00053299999999999
2023-03-27 16:50:00	3.80066	3.800747	3.800127	-0.00053299999999999
2023-03-27 16:55:00	3.80117	3.800804	3.800637	-0.00053299999999999
2023-03-27 17:00:00	3.80063	3.800806	3.800097	-0.00053299999999999
2023-03-27 17:05:00	3.80008	3.800752	3.799547	-0.00053299999999999
2023-03-27 17:10:00	3.80112	3.800748	3.800587	-0.00053299999999999
2023-03-27 17:15:00	3.80057	3.80074	3.800037	-0.00053299999999999
2023-03-27 17:20:00	3.80108	3.800729	3.800547	-0.00053299999999999
2023-03-27 17:25:00	3.80053	3.800716	3.799997	-0.00053299999999999
2023-03-27 17:30:00	3.80052	3.800702	3.799987	-0.00053299999999999
2023-03-27 17:35:00	3.80053	3.800689	3.799997	-0.00053299999999999
2023-03-27 17:40:00	3.80001	3.800624	3.799477	-0.00053299999999999
2023-03-27 17:45:00	3.80055	3.800562	3.800017	-0.00053299999999999
2023-03-27 17:50:00	3.80056	3.800555	3.800027	-0.00053299999999999
2023-03-27 17:55:00	3.80003	3.80055	3.799497	-0.00053299999999999
2023-03-27 18:00:00	3.80056	3.800494	3.800027	-0.00053299999999999
2023-03-27 18:05:00	3.80057	3.800494	3.800037	-0.00053299999999999
2023-03-27 18:10:00	3.80111	3.800497	3.800577	-0.00053299999999999
2023-03-27 18:15:00	3.80059	3.800503	3.800057	-0.00053299999999999
2023-03-27 18:20:00	3.8006	3.800511	3.800067	-0.00053299999999999
2023-03-27 18:25:00	3.80062	3.80052	3.800087	-0.00053299999999999
2023-03-27 18:30:00	3.80062	3.800581	3.800087	-0.00053299999999999
2023-03-27 18:35:00	3.80062	3.800588	3.800087	-0.00053299999999999
2023-03-27 18:40:00	3.80063	3.800595	3.800097	-0.00053299999999999
2023-03-27 18:45:00	3.80063	3.800655	3.800097	-0.00053299999999999
2023-03-27 18:50:00	3.80063	3.800662	3.800097	-0.00053299999999999
2023-03-27 18:55:00	3.80009	3.800614	3.799557	-0.00053299999999999
2023-03-27 19:00:00	3.80113	3.800616	3.800597	-0.00053299999999999
2023-03-27 19:05:00	3.80058	3.800615	3.800047	-0.00053299999999999
2023-03-27 19:10:00	3.80057	3.800612	3.800037	-0.00053299999999999
2023-03-27 19:15:00	3.80055	3.800605	3.800017	-0.00053299999999999
2023-03-27 19:20:00	3.80108	3.800651	3.800547	-0.00053299999999999
2023-03-27 19:25:00	3.80054	3.800643	3.800007	-0.00053299999999999
2023-03-27 19:30:00	3.80108	3.800688	3.800547	-0.00053299999999999
2023-03-27 19:35:00	3.80108	3.800733	3.800547	-0.00053299999999999
2023-03-27 19:40:00	3.80054	3.800724	3.800007	-0.00053299999999999
2023-03-27 19:45:00	3.80055	3.80077	3.800017	-0.00053299999999999
2023-03-27 19:50:00	3.80002	3.800659	3.799487	-0.00053299999999999
2023-03-27 19:55:00	3.80003	3.800604	3.799497	-0.00053299999999999
2023-03-27 20:00:00	3.80002	3.800549	3.799487	-0.00053299999999999
2023-03-27 20:05:00	3.80054	3.800548	3.800007	-0.00053299999999999
2023-03-27 20:10:00	3.80053	3.800493	3.799997	-0.00053299999999999
2023-03-27 20:15:00	3.80051	3.80049	3.799977	-0.00053299999999999
2023-03-27 20:20:00	3.8005	3.800432	3.799967	-0.00053299999999999
2023-03-27 20:25:00	3.79995	3.800319	3.799417	-0.00053299999999999
2023-03-27 20:30:00	3.80049	3.800314	3.799957	-0.00053299999999999
2023-03-27 20:35:00	3.80049	3.800308	3.799957	-0.00053299999999999
2023-03-27 20:40:00	3.79996	3.800302	3.799427	-0.00053299999999999
2023-03-27 20:45:00	3.80051	3.80035	3.799977	-0.00053299999999999
2023-03-27 20:50:00	3.80053	3.800401	3.799997	-0.00053299999999999
2023-03-27 20:55:00	3.80055	3.800402	3.800017	-0.00053299999999999
2023-03-27 21:00:00	3.80058	3.800407	3.800047	-0.00053299999999999
2023-03-27 21:05:00	3.80112	3.800468	3.800587	-0.00053299999999999
2023-03-27 21:10:00	3.80112	3.80053	3.800587	-0.00053299999999999
2023-03-27 21:15:00	3.80059	3.800594	3.800057	-0.00053299999999999
2023-03-27 21:20:00	3.80059	3.800604	3.800057	-0.00053299999999999
2023-03-27 21:25:00	3.80005	3.80056	3.799517	-0.00053299999999999
2023-03-27 21:30:00	3.80005	3.800569	3.799517	-0.00053299999999999
2023-03-27 21:35:00	3.80058	3.800576	3.800047	-0.00053299999999999
2023-03-27 21:40:00	3.80005	3.800528	3.799517	-0.00053299999999999
2023-03-27 21:45:00	3.80058	3.800531	3.800047	-0.00053299999999999
2023-03-27 21:50:00	3.80113	3.800586	3.800597	-0.00053299999999999
2023-03-27 21:55:00	3.80062	3.800536	3.800087	-0.00053299999999999
2023-03-27 22:00:00	3.80063	3.800487	3.800097	-0.00053299999999999
2023-03-27 22:05:00	3.80118	3.800546	3.800647	-0.00053299999999999
2023-03-27 22:10:00	3.80065	3.800552	3.800117	-0.00053299999999999
2023-03-27 22:15:00	3.80117	3.800664	3.800637	-0.00053299999999999
2023-03-27 22:20:00	3.80063	3.800722	3.800097	-0.00053299999999999
2023-03-27 22:25:00	3.80062	3.800726	3.800087	-0.00053299999999999
2023-03-27 22:30:00	3.80008	3.800729	3.799547	-0.00053299999999999
2023-03-27 22:35:00	3.80062	3.800733	3.800087	-0.00053299999999999
2023-03-27 22:40:00	3.80063	3.800683	3.800097	-0.00053299999999999
2023-03-27 22:45:00	3.80118	3.800739	3.800647	-0.00053299999999999
2023-03-27 22:50:00	3.80066	3.800742	3.800127	-0.00053299999999999
2023-03-27 22:55:00	3.80067	3.800691	3.800137	-0.00053299999999999
2023-03-27 23:00:00	3.80067	3.800693	3.800137	-0.00053299999999999
2023-03-27 23:05:00	3.80016	3.800592	3.799627	-0.00053299999999999
2023-03-27 23:10:00	3.80019	3.800548	3.799657	-0.00053299999999999
2023-03-27 23:15:00	3.80075	3.800561	3.800217	-0.00053299999999999
2023-03-27 23:20:00	3.80079	3.800632	3.800257	-0.00053299999999999
2023-03-27 23:25:00	3.80027	3.800597	3.799737	-0.00053299999999999
2023-03-27 23:30:00	3.80028	3.800562	3.799747	-0.00053299999999999
2023-03-27 23:35:00	3.8008	3.800524	3.800267	-0.00053299999999999
2023-03-27 23:40:00	3.80025	3.800483	3.799717	-0.00053299999999999
2023-03-27 23:45:00	3.80024	3.80044	3.799707	-0.00053299999999999
2023-03-27 23:50:00	3.80074	3.800447	3.800207	-0.00053299999999999
2023-03-27 23:55:00	3.80017	3.800448	3.799637	-0.00053299999999999
2023-03-28 00:00:00	3.80014	3.800443	3.799607	-0.00053299999999999
2023-03-28 00:05:00	3.80066	3.800434	3.800127	-0.00053299999999999
2023-03-28 00:10:00	3.80012	3.800367	3.799587	-0.00053299999999999
2023-03-28 00:15:00	3.80066	3.800406	3.800127	-0.00053299999999999
2023-03-28 00:20:00	3.80067	3.800445	3.800137	-0.00053299999999999
2023-03-28 00:25:00	3.80121	3.800486	3.800677	-0.00053299999999999
2023-03-28 00:30:00	3.8007	3.800531	3.800167	-0.00053299999999999
2023-03-28 00:35:00	3.80017	3.800524	3.799637	-0.00053299999999999
2023-03-28 00:40:00	3.80071	3.800521	3.800177	-0.00053299999999999
2023-03-28 00:45:00	3.80072	3.800576	3.800187	-0.00053299999999999
2023-03-28 00:50:00	3.80073	3.800635	3.800197	-0.00053299999999999
2023-03-28 00:55:00	3.80072	3.800641	3.800187	-0.00053299999999999
2023-03-28 01:00:00	3.80018	3.800647	3.799647	-0.00053299999999999
2023-03-28 01:05:00	3.80016	3.800597	3.799627	-0.00053299999999999
2023-03-28 01:10:00	3.80066	3.800596	3.800127	-0.00053299999999999
2023-03-28 01:15:00	3.80009	3.800484	3.799557	-0.00053299999999999
2023-03-28 01:20:00	3.80005	3.800419	3.799517	-0.00053299999999999
2023-03-28 01:25:00	3.8	3.800402	3.799467	-0.00053299999999999
2023-03-28 01:30:00	3.80049	3.80038	3.799957	-0.00053299999999999
2023-03-28 01:35:00	3.79992	3.8003	3.799387	-0.00053299999999999
2023-03-28 01:40:00	3.79991	3.800218	3.799377	-0.00053299999999999
2023-03-28 01:45:00	3.80043	3.800189	3.799897	-0.00053299999999999
2023-03-28 01:50:00	3.7999	3.800161	3.799367	-0.00053299999999999
2023-03-28 01:55:00	3.79991	3.800136	3.799377	-0.00053299999999999
2023-03-28 02:00:00	3.79992	3.800062	3.799387	-0.00053299999999999
2023-03-28 02:05:00	3.80047	3.8001	3.799937	-0.00053299999999999
2023-03-28 02:10:00	3.79995	3.80009	3.799417	-0.00053299999999999
2023-03-28 02:15:00	3.79996	3.800086	3.799427	-0.00053299999999999
2023-03-28 02:20:00	3.79999	3.800036	3.799457	-0.00053299999999999
2023-03-28 02:25:00	3.80055	3.800099	3.800017	-0.00053299999999999
2023-03-28 02:30:00	3.80005	3.800113	3.799517	-0.00053299999999999
2023-03-28 02:35:00	3.8006	3.80013	3.800067	-0.00053299999999999
2023-03-28 02:40:00	3.80009	3.800149	3.799557	-0.00053299999999999
2023-03-28 02:45:00	3.80064	3.800222	3.800107	-0.00053299999999999
2023-03-28 02:50:00	3.80011	3.800241	3.799577	-0.00053299999999999
2023-03-28 02:55:00	3.80011	3.800205	3.799577	-0.00053299999999999
2023-03-28 03:00:00	3.80063	3.800273	3.800097	-0.00053299999999999
2023-03-28 03:05:00	3.80007	3.800284	3.799537	-0.00053299999999999
2023-03-28 03:10:00	3.80006	3.800291	3.799527	-0.00053299999999999
2023-03-28 03:15:00	3.80059	3.800295	3.800057	-0.00053299999999999
2023-03-28 03:20:00	3.80007	3.800297	3.799537	-0.00053299999999999
2023-03-28 03:25:00	3.80062	3.800299	3.800087	-0.00053299999999999
2023-03-28 03:30:00	3.80063	3.800353	3.800097	-0.00053299999999999
2023-03-28 03:35:00	3.80066	3.800355	3.800127	-0.00053299999999999
2023-03-28 03:40:00	3.80014	3.800358	3.799607	-0.00053299999999999
2023-03-28 03:45:00	3.80068	3.800415	3.800147	-0.00053299999999999
2023-03-28 03:50:00	3.80068	3.80042	3.800147	-0.00053299999999999
2023-03-28 03:55:00	3.80013	3.800426	3.799597	-0.00053299999999999
2023-03-28 04:00:00	3.80012	3.800432	3.799587	-0.00053299999999999
2023-03-28 04:05:00	3.80011	3.800384	3.799577	-0.00053299999999999
2023-03-28 04:10:00	3.80011	3.800388	3.799577	-0.00053299999999999
2023-03-28 04:15:00	3.80009	3.800335	3.799557	-0.00053299999999999
2023-03-28 04:20:00	3.80008	3.80028	3.799547	-0.00053299999999999
2023-03-28 04:25:00	3.80005	3.800219	3.799517	-0.00053299999999999
2023-03-28 04:30:00	3.80058	3.800263	3.800047	-0.00053299999999999
2023-03-28 04:35:00	3.80004	3.800199	3.799507	-0.00053299999999999
2023-03-28 04:40:00	3.80005	3.800136	3.799517	-0.00053299999999999
2023-03-28 04:45:00	3.80058	3.800181	3.800047	-0.00053299999999999
2023-03-28 04:50:00	3.80006	3.800175	3.799527	-0.00053299999999999
2023-03-28 04:55:00	3.80006	3.80017	3.799527	-0.00053299999999999
2023-03-28 05:00:00	3.80005	3.800164	3.799517	-0.00053299999999999
2023-03-28 05:05:00	3.80004	3.800159	3.799507	-0.00053299999999999
2023-03-28 05:10:00	3.80003	3.800154	3.799497	-0.00053299999999999
2023-03-28 05:15:00	3.80001	3.80015	3.799477	-0.00053299999999999
2023-03-28 05:20:00	3.80001	3.800093	3.799477	-0.00053299999999999
2023-03-28 05:25:00	3.8	3.800089	3.799467	-0.00053299999999999
2023-03-28 05:30:00	3.79947	3.800031	3.798937	-0.00053299999999999
2023-03-28 05:35:00	3.80001	3.799974	3.799477	-0.00053299999999999
2023-03-28 05:40:00	3.80001	3.799969	3.799477	-0.00053299999999999
2023-03-28 05:45:00	3.80002	3.799965	3.799487	-0.00053299999999999
2023-03-28 05:50:00	3.80004	3.799964	3.799507	-0.00053299999999999
2023-03-28 05:55:00	3.80005	3.799965	3.799517	-0.00053299999999999
2023-03-28 06:00:00	3.79954	3.799916	3.799007	-0.00053299999999999
2023-03-28 06:05:00	3.80009	3.799924	3.799557	-0.00053299999999999
2023-03-28 06:10:00	3.80011	3.799934	3.799577	-0.00053299999999999
2023-03-28 06:15:00	3.80013	3.799947	3.799597	-0.00053299999999999
2023-03-28 06:20:00	3.80013	3.800013	3.799597	-0.00053299999999999
2023-03-28 06:25:00	3.80014	3.800026	3.799607	-0.00053299999999999
2023-03-28 06:30:00	3.79961	3.799986	3.799077	-0.00053299999999999
2023-03-28 06:35:00	3.80015	3.799999	3.799617	-0.00053299999999999
2023-03-28 06:40:00	3.80015	3.80001	3.799617	-0.00053299999999999
2023-03-28 06:45:00	3.80014	3.800019	3.799607	-0.00053299999999999
2023-03-28 06:50:00	3.80014	3.800079	3.799607	-0.00053299999999999
2023-03-28 06:55:00	3.80014	3.800084	3.799607	-0.00053299999999999
2023-03-28 07:00:00	3.79961	3.800034	3.799077	-0.00053299999999999
2023-03-28 07:05:00	3.80015	3.800036	3.799617	-0.00053299999999999
2023-03-28 07:10:00	3.80015	3.800038	3.799617	-0.00053299999999999
2023-03-28 07:15:00	3.79963	3.799987	3.799097	-0.00053299999999999
2023-03-28 07:20:00	3.79963	3.799989	3.799097	-0.00053299999999999
2023-03-28 07:25:00	3.79963	3.799937	3.799097	-0.00053299999999999
2023-03-28 07:30:00	3.80017	3.799939	3.799637	-0.00053299999999999
2023-03-28 07:35:00	3.80016	3.799941	3.799627	-0.00053299999999999
2023-03-28 07:40:00	3.79962	3.799889	3.799087	-0.00053299999999999
2023-03-28 07:45:00	3.79961	3.799836	3.799077	-0.00053299999999999
2023-03-28 07:50:00	3.79961	3.799836	3.799077	-0.00053299999999999
2023-03-28 07:55:00	3.80015	3.799836	3.799617	-0.00053299999999999
2023-03-28 08:00:00	3.79962	3.799783	3.799087	-0.00053299999999999
2023-03-28 08:05:00	3.80017	3.799837	3.799637	-0.00053299999999999
2023-03-28 08:10:00	3.79913	3.799787	3.798597	-0.00053299999999999
2023-03-28 08:15:00	3.80022	3.799846	3.799687	-0.00053299999999999
2023-03-28 08:20:00	3.80025	3.799854	3.799717	-0.00053299999999999
2023-03-28 08:25:00	3.80027	3.799865	3.799737	-0.00053299999999999
2023-03-28 08:30:00	3.80028	3.799931	3.799747	-0.00053299999999999
2023-03-28 08:35:00	3.79975	3.799945	3.799217	-0.00053299999999999
2023-03-28 08:40:00	3.79975	3.799959	3.799217	-0.00053299999999999
2023-03-28 08:45:00	3.79974	3.799918	3.799207	-0.00053299999999999
2023-03-28 08:50:00	3.80026	3.799982	3.799727	-0.00053299999999999
2023-03-28 08:55:00	3.79973	3.799938	3.799197	-0.00053299999999999
2023-03-28 09:00:00	3.80025	3.80005	3.799717	-0.00053299999999999
2023-03-28 09:05:00	3.79971	3.799999	3.799177	-0.00053299999999999
2023-03-28 09:10:00	3.79967	3.799941	3.799137	-0.00053299999999999
2023-03-28 09:15:00	3.79911	3.799825	3.798577	-0.00053299999999999
2023-03-28 09:20:00	3.79856	3.799653	3.798027	-0.00053299999999999
2023-03-28 09:25:00	3.79961	3.799639	3.799077	-0.00053299999999999
2023-03-28 09:30:00	3.79908	3.799572	3.798547	-0.00053299999999999
2023-03-28 09:35:00	3.79961	3.799559	3.799077	-0.00053299999999999
2023-03-28 09:40:00	3.7996	3.799493	3.799067	-0.00053299999999999
2023-03-28 09:45:00	3.80013	3.799533	3.799597	-0.00053299999999999
2023-03-28 09:50:00	3.79957	3.799465	3.799037	-0.00053299999999999
2023-03-28 09:55:00	3.79902	3.799396	3.798487	-0.00053299999999999
2023-03-28 10:00:00	3.79953	3.799382	3.798997	-0.00053299999999999
2023-03-28 10:05:00	3.79953	3.799424	3.798997	-0.00053299999999999
2023-03-28 10:10:00	3.79899	3.799467	3.798457	-0.00053299999999999
2023-03-28 10:15:00	3.79953	3.799459	3.798997	-0.00053299999999999
2023-03-28 10:20:00	3.79954	3.799505	3.799007	-0.00053299999999999
2023-03-28 10:25:00	3.80007	3.799551	3.799537	-0.00053299999999999
2023-03-28 10:30:00	3.80006	3.799597	3.799527	-0.00053299999999999
2023-03-28 10:35:00	3.79953	3.799537	3.798997	-0.00053299999999999
2023-03-28 10:40:00	3.79952	3.799532	3.798987	-0.00053299999999999
2023-03-28 10:45:00	3.79845	3.799475	3.797917	-0.00053299999999999
2023-03-28 10:50:00	3.79897	3.799419	3.798437	-0.00053299999999999
2023-03-28 10:55:00	3.79895	3.799361	3.798417	-0.00053299999999999
2023-03-28 11:00:00	3.79893	3.799355	3.798397	-0.00053299999999999
2023-03-28 11:05:00	3.79893	3.799295	3.798397	-0.00053299999999999
2023-03-28 11:10:00	3.79892	3.799233	3.798387	-0.00053299999999999
2023-03-28 11:15:00	3.79838	3.799064	3.797847	-0.00053299999999999
2023-03-28 11:20:00	3.79892	3.79895	3.798387	-0.00053299999999999
2023-03-28 11:25:00	3.79946	3.798943	3.798927	-0.00053299999999999
2023-03-28 11:30:00	3.79893	3.798884	3.798397	-0.00053299999999999
2023-03-28 11:35:00	3.79892	3.798931	3.798387	-0.00053299999999999
2023-03-28 11:40:00	3.79943	3.798977	3.798897	-0.00053299999999999
2023-03-28 11:45:00	3.79942	3.799024	3.798887	-0.00053299999999999
2023-03-28 11:50:00	3.7994	3.799071	3.798867	-0.00053299999999999
2023-03-28 11:55:00	3.79512	3.79869	3.794587	-0.00053299999999999
2023-03-28 12:00:00	3.79671	3.798469	3.796177	-0.00053299999999999
2023-03-28 12:05:00	3.79724	3.798355	3.796707	-0.00053299999999999
2023-03-28 12:10:00	3.79672	3.798135	3.796187	-0.00053299999999999
2023-03-28 12:15:00	3.79778	3.797967	3.797247	-0.00053299999999999
2023-03-28 12:20:00	3.79778	3.797852	3.797247	-0.00053299999999999
2023-03-28 12:25:00	3.79725	3.797685	3.796717	-0.00053299999999999
2023-03-28 12:30:00	3.79726	3.797468	3.796727	-0.00053299999999999
2023-03-28 12:35:00	3.7978	3.797306	3.797267	-0.00053299999999999
2023-03-28 12:40:00	3.79781	3.797147	3.797277	-0.00053299999999999
2023-03-28 12:45:00	3.79782	3.797417	3.797287	-0.00053299999999999
2023-03-28 12:50:00	3.79782	3.797528	3.797287	-0.00053299999999999
2023-03-28 12:55:00	3.79783	3.797587	3.797297	-0.00053299999999999
2023-03-28 13:00:00	3.79783	3.797698	3.797297	-0.00053299999999999
2023-03-28 13:05:00	3.79783	3.797703	3.797297	-0.00053299999999999
2023-03-28 13:10:00	3.79782	3.797707	3.797287	-0.00053299999999999
2023-03-28 13:15:00	3.79782	3.797764	3.797287	-0.00053299999999999
2023-03-28 13:20:00	3.79781	3.797819	3.797277	-0.00053299999999999
2023-03-28 13:25:00	3.79781	3.79782	3.797277	-0.00053299999999999
2023-03-28 13:30:00	3.79781	3.79782	3.797277	-0.00053299999999999
2023-03-28 13:35:00	3.79782	3.79782	3.797287	-0.00053299999999999
2023-03-28 13:40:00	3.79781	3.797819	3.797277	-0.00053299999999999
2023-03-28 13:45:00	3.79728	3.797764	3.796747	-0.00053299999999999
2023-03-28 13:50:00	3.79781	3.797762	3.797277	-0.00053299999999999
2023-03-28 13:55:00	3.79835	3.797814	3.797817	-0.00053299999999999
2023-03-28 14:00:00	3.79782	3.797814	3.797287	-0.00053299999999999
2023-03-28 14:05:00	3.79784	3.797816	3.797307	-0.00053299999999999
2023-03-28 14:10:00	3.79786	3.797821	3.797327	-0.00053299999999999
2023-03-28 14:15:00	3.79788	3.797828	3.797347	-0.00053299999999999
2023-03-28 14:20:00	3.7979	3.797837	3.797367	-0.00053299999999999
2023-03-28 14:25:00	3.79792	3.797847	3.797387	-0.00053299999999999
2023-03-28 14:30:00	3.79794	3.79786	3.797407	-0.00053299999999999
2023-03-28 14:35:00	3.79795	3.797927	3.797417	-0.00053299999999999
2023-03-28 14:40:00	3.79741	3.797887	3.796877	-0.00053299999999999
2023-03-28 14:45:00	3.79793	3.797845	3.797397	-0.00053299999999999
2023-03-28 14:50:00	3.7979	3.797853	3.797367	-0.00053299999999999
2023-03-28 14:55:00	3.79786	3.797855	3.797327	-0.00053299999999999
2023-03-28 15:00:00	3.79783	3.797852	3.797297	-0.00053299999999999
2023-03-28 15:05:00	3.79782	3.797846	3.797287	-0.00053299999999999
2023-03-28 15:10:00	3.79782	3.797838	3.797287	-0.00053299999999999
2023-03-28 15:15:00	3.79728	3.797774	3.796747	-0.00053299999999999
2023-03-28 15:20:00	3.79728	3.797708	3.796747	-0.00053299999999999
2023-03-28 15:25:00	3.79728	3.797641	3.796747	-0.00053299999999999
2023-03-28 15:30:00	3.79782	3.797682	3.797287	-0.00053299999999999
2023-03-28 15:35:00	3.79783	3.797672	3.797297	-0.00053299999999999
2023-03-28 15:40:00	3.79786	3.797668	3.797327	-0.00053299999999999
2023-03-28 15:45:00	3.79787	3.797669	3.797337	-0.00053299999999999
2023-03-28 15:50:00	3.79789	3.797675	3.797357	-0.00053299999999999
2023-03-28 15:55:00	3.7979	3.797683	3.797367	-0.00053299999999999
2023-03-28 16:00:00	3.79789	3.79769	3.797357	-0.00053299999999999
2023-03-28 16:05:00	3.79787	3.797749	3.797337	-0.00053299999999999
2023-03-28 16:10:00	3.79786	3.797807	3.797327	-0.00053299999999999
2023-03-28 16:15:00	3.79786	3.797865	3.797327	-0.00053299999999999
2023-03-28 16:20:00	3.79785	3.797868	3.797317	-0.00053299999999999
2023-03-28 16:25:00	3.79785	3.79787	3.797317	-0.00053299999999999
2023-03-28 16:30:00	3.79785	3.797869	3.797317	-0.00053299999999999
2023-03-28 16:35:00	3.79786	3.797868	3.797327	-0.00053299999999999
2023-03-28 16:40:00	3.79786	3.797865	3.797327	-0.00053299999999999
2023-03-28 16:45:00	3.79788	3.797863	3.797347	-0.00053299999999999
2023-03-28 16:50:00	3.7979	3.797864	3.797367	-0.00053299999999999
2023-03-28 16:55:00	3.79737	3.797814	3.796837	-0.00053299999999999
2023-03-28 17:00:00	3.79737	3.797765	3.796837	-0.00053299999999999
2023-03-28 17:05:00	3.79736	3.797715	3.796827	-0.00053299999999999
2023-03-28 17:10:00	3.79789	3.797719	3.797357	-0.00053299999999999
2023-03-28 17:15:00	3.79735	3.797669	3.796817	-0.00053299999999999
2023-03-28 17:20:00	3.79788	3.797672	3.797347	-0.00053299999999999
2023-03-28 17:25:00	3.79789	3.797675	3.797357	-0.00053299999999999
2023-03-28 17:30:00	3.79736	3.797625	3.796827	-0.00053299999999999
2023-03-28 17:35:00	3.79791	3.797628	3.797377	-0.00053299999999999
2023-03-28 17:40:00	3.79739	3.797577	3.796857	-0.00053299999999999
2023-03-28 17:45:00	3.79793	3.797633	3.797397	-0.00053299999999999
2023-03-28 17:50:00	3.79793	3.797689	3.797397	-0.00053299999999999
2023-03-28 17:55:00	3.79793	3.797746	3.797397	-0.00053299999999999
2023-03-28 18:00:00	3.79794	3.797751	3.797407	-0.00053299999999999
2023-03-28 18:05:00	3.79794	3.79781	3.797407	-0.00053299999999999
2023-03-28 18:10:00	3.79741	3.797763	3.796877	-0.00053299999999999
2023-03-28 18:15:00	3.79794	3.797768	3.797407	-0.00053299999999999
2023-03-28 18:20:00	3.79794	3.797826	3.797407	-0.00053299999999999
2023-03-28 18:25:00	3.79794	3.797829	3.797407	-0.00053299999999999
2023-03-28 18:30:00	3.79794	3.797884	3.797407	-0.00053299999999999
2023-03-28 18:35:00	3.79796	3.797887	3.797427	-0.00053299999999999
2023-03-28 18:40:00	3.79797	3.797891	3.797437	-0.00053299999999999
2023-03-28 18:45:00	3.79798	3.797896	3.797447	-0.00053299999999999
2023-03-28 18:50:00	3.79798	3.7979	3.797447	-0.00053299999999999
2023-03-28 18:55:00	3.79798	3.797904	3.797447	-0.00053299999999999
2023-03-28 19:00:00	3.79799	3.797962	3.797457	-0.00053299999999999
2023-03-28 19:05:00	3.79798	3.797966	3.797447	-0.00053299999999999
2023-03-28 19:10:00	3.79745	3.797917	3.796917	-0.00053299999999999
2023-03-28 19:15:00	3.79798	3.797921	3.797447	-0.00053299999999999
2023-03-28 19:20:00	3.79798	3.797925	3.797447	-0.00053299999999999
2023-03-28 19:25:00	3.79746	3.797875	3.796927	-0.00053299999999999
2023-03-28 19:30:00	3.79799	3.797877	3.797457	-0.00053299999999999
2023-03-28 19:35:00	3.79798	3.797877	3.797447	-0.00053299999999999
2023-03-28 19:40:00	3.79797	3.797876	3.797437	-0.00053299999999999
2023-03-28 19:45:00	3.79743	3.797821	3.796897	-0.00053299999999999
2023-03-28 19:50:00	3.79742	3.797764	3.796887	-0.00053299999999999
2023-03-28 19:55:00	3.79795	3.797761	3.797417	-0.00053299999999999
2023-03-28 20:00:00	3.79795	3.797811	3.797417	-0.00053299999999999
2023-03-28 20:05:00	3.79796	3.797809	3.797427	-0.00053299999999999
2023-03-28 20:10:00	3.79797	3.797808	3.797437	-0.00053299999999999
2023-03-28 20:15:00	3.79797	3.797859	3.797437	-0.00053299999999999
2023-03-28 20:20:00	3.79744	3.797804	3.796907	-0.00053299999999999
2023-03-28 20:25:00	3.79797	3.797803	3.797437	-0.00053299999999999
2023-03-28 20:30:00	3.79744	3.79775	3.796907	-0.00053299999999999
2023-03-28 20:35:00	3.79744	3.797751	3.796907	-0.00053299999999999
2023-03-28 20:40:00	3.79798	3.797807	3.797447	-0.00053299999999999
2023-03-28 20:45:00	3.79798	3.79781	3.797447	-0.00053299999999999
2023-03-28 20:50:00	3.798	3.797815	3.797467	-0.00053299999999999
2023-03-28 20:55:00	3.79748	3.797767	3.796947	-0.00053299999999999
2023-03-28 21:00:00	3.79802	3.797772	3.797487	-0.00053299999999999
2023-03-28 21:05:00	3.79803	3.797778	3.797497	-0.00053299999999999
2023-03-28 21:10:00	3.79803	3.797837	3.797497	-0.00053299999999999
2023-03-28 21:15:00	3.79803	3.797843	3.797497	-0.00053299999999999
2023-03-28 21:20:00	3.79802	3.797901	3.797487	-0.00053299999999999
2023-03-28 21:25:00	3.79749	3.797906	3.796957	-0.00053299999999999
2023-03-28 21:30:00	3.79802	3.79791	3.797487	-0.00053299999999999
2023-03-28 21:35:00	3.79802	3.797914	3.797487	-0.00053299999999999
2023-03-28 21:40:00	3.79749	3.797863	3.796957	-0.00053299999999999
2023-03-28 21:45:00	3.79802	3.797917	3.797487	-0.00053299999999999
2023-03-28 21:50:00	3.79803	3.797918	3.797497	-0.00053299999999999
2023-03-28 21:55:00	3.79751	3.797866	3.796977	-0.00053299999999999
2023-03-28 22:00:00	3.79804	3.797867	3.797507	-0.00053299999999999
2023-03-28 22:05:00	3.79804	3.797868	3.797507	-0.00053299999999999
2023-03-28 22:10:00	3.79804	3.79787	3.797507	-0.00053299999999999
2023-03-28 22:15:00	3.79751	3.797872	3.796977	-0.00053299999999999
2023-03-28 22:20:00	3.79751	3.797821	3.796977	-0.00053299999999999
2023-03-28 22:25:00	3.79805	3.797824	3.797517	-0.00053299999999999
2023-03-28 22:30:00	3.79751	3.797826	3.796977	-0.00053299999999999
2023-03-28 22:35:00	3.79803	3.797827	3.797497	-0.00053299999999999
2023-03-28 22:40:00	3.79802	3.797826	3.797487	-0.00053299999999999
2023-03-28 22:45:00	3.79748	3.797823	3.796947	-0.00053299999999999
2023-03-28 22:50:00	3.798	3.797819	3.797467	-0.00053299999999999
2023-03-28 22:55:00	3.79798	3.797813	3.797447	-0.00053299999999999
2023-03-28 23:00:00	3.79744	3.797753	3.796907	-0.00053299999999999
2023-03-28 23:05:00	3.79742	3.797744	3.796887	-0.00053299999999999
2023-03-28 23:10:00	3.79795	3.797788	3.797417	-0.00053299999999999
2023-03-28 23:15:00	3.79797	3.79778	3.797437	-0.00053299999999999
2023-03-28 23:20:00	3.79799	3.797828	3.797457	-0.00053299999999999
2023-03-28 23:25:00	3.79802	3.797827	3.797487	-0.00053299999999999
2023-03-28 23:30:00	3.79807	3.797832	3.797537	-0.00053299999999999
2023-03-28 23:35:00	3.79758	3.797842	3.797047	-0.00053299999999999
2023-03-28 23:40:00	3.79815	3.797857	3.797617	-0.00053299999999999
2023-03-28 23:45:00	3.79817	3.797876	3.797637	-0.00053299999999999
2023-03-28 23:50:00	3.79764	3.797896	3.797107	-0.00053299999999999
2023-03-28 23:55:00	3.79763	3.797917	3.797097	-0.00053299999999999
2023-03-29 00:00:00	3.79815	3.797937	3.797617	-0.00053299999999999
2023-03-29 00:05:00	3.79761	3.797901	3.797077	-0.00053299999999999
2023-03-29 00:10:00	3.79812	3.797914	3.797587	-0.00053299999999999
2023-03-29 00:15:00	3.79757	3.797869	3.797037	-0.00053299999999999
2023-03-29 00:20:00	3.79809	3.797871	3.797557	-0.00053299999999999
2023-03-29 00:25:00	3.79754	3.797867	3.797007	-0.00053299999999999
2023-03-29 00:30:00	3.79807	3.797859	3.797537	-0.00053299999999999
2023-03-29 00:35:00	3.79755	3.797797	3.797017	-0.00053299999999999
2023-03-29 00:40:00	3.79757	3.79779	3.797037	-0.00053299999999999
2023-03-29 00:45:00	3.79758	3.797785	3.797047	-0.00053299999999999
2023-03-29 00:50:00	3.7976	3.79773	3.797067	-0.00053299999999999
2023-03-29 00:55:00	3.7976	3.797729	3.797067	-0.00053299999999999
2023-03-29 01:00:00	3.7976	3.797677	3.797067	-0.00053299999999999
2023-03-29 01:05:00	3.79811	3.797731	3.797577	-0.00053299999999999
2023-03-29 01:10:00	3.7981	3.797732	3.797567	-0.00053299999999999
2023-03-29 01:15:00	3.79753	3.797731	3.796997	-0.00053299999999999
2023-03-29 01:20:00	3.79804	3.797728	3.797507	-0.00053299999999999
2023-03-29 01:25:00	3.79802	3.797775	3.797487	-0.00053299999999999
2023-03-29 01:30:00	3.79749	3.797767	3.796957	-0.00053299999999999
2023-03-29 01:35:00	3.79749	3.797758	3.796957	-0.00053299999999999
2023-03-29 01:40:00	3.79749	3.797747	3.796957	-0.00053299999999999
2023-03-29 01:45:00	3.79802	3.797789	3.797487	-0.00053299999999999
2023-03-29 01:50:00	3.79747	3.797776	3.796937	-0.00053299999999999
2023-03-29 01:55:00	3.79746	3.797711	3.796927	-0.00053299999999999
2023-03-29 02:00:00	3.79745	3.797646	3.796917	-0.00053299999999999
2023-03-29 02:05:00	3.79743	3.797636	3.796897	-0.00053299999999999
2023-03-29 02:10:00	3.79742	3.797574	3.796887	-0.00053299999999999
2023-03-29 02:15:00	3.79795	3.797567	3.797417	-0.00053299999999999
2023-03-29 02:20:00	3.79795	3.797613	3.797417	-0.00053299999999999
2023-03-29 02:25:00	3.7969	3.797554	3.796367	-0.00053299999999999
2023-03-29 02:30:00	3.79745	3.79755	3.796917	-0.00053299999999999
2023-03-29 02:35:00	3.79748	3.797496	3.796947	-0.00053299999999999
2023-03-29 02:40:00	3.79751	3.7975	3.796977	-0.00053299999999999
2023-03-29 02:45:00	3.79755	3.797509	3.797017	-0.00053299999999999
2023-03-29 02:50:00	3.7976	3.797524	3.797067	-0.00053299999999999
2023-03-29 02:55:00	3.79763	3.797544	3.797097	-0.00053299999999999
2023-03-29 03:00:00	3.79766	3.797568	3.797127	-0.00053299999999999
2023-03-29 03:05:00	3.79767	3.79754	3.797137	-0.00053299999999999
2023-03-29 03:10:00	3.79767	3.797512	3.797137	-0.00053299999999999
2023-03-29 03:15:00	3.79765	3.797587	3.797117	-0.00053299999999999
2023-03-29 03:20:00	3.79764	3.797606	3.797107	-0.00053299999999999
2023-03-29 03:25:00	3.79763	3.797621	3.797097	-0.00053299999999999
2023-03-29 03:30:00	3.79761	3.797631	3.797077	-0.00053299999999999
2023-03-29 03:35:00	3.79761	3.797637	3.797077	-0.00053299999999999
2023-03-29 03:40:00	3.7976	3.797637	3.797067	-0.00053299999999999
2023-03-29 03:45:00	3.79758	3.797632	3.797047	-0.00053299999999999
2023-03-29 03:50:00	3.79757	3.797623	3.797037	-0.00053299999999999
2023-03-29 03:55:00	3.79756	3.797612	3.797027	-0.00053299999999999
2023-03-29 04:00:00	3.79756	3.797601	3.797027	-0.00053299999999999
2023-03-29 04:05:00	3.79757	3.797593	3.797037	-0.00053299999999999
2023-03-29 04:10:00	3.79757	3.797586	3.797037	-0.00053299999999999
2023-03-29 04:15:00	3.79757	3.79758	3.797037	-0.00053299999999999
2023-03-29 04:20:00	3.79757	3.797576	3.797037	-0.00053299999999999
2023-03-29 04:25:00	3.79757	3.797572	3.797037	-0.00053299999999999
2023-03-29 04:30:00	3.79754	3.797566	3.797007	-0.00053299999999999
2023-03-29 04:35:00	3.79806	3.797614	3.797527	-0.00053299999999999
2023-03-29 04:40:00	3.7975	3.797607	3.796967	-0.00053299999999999
2023-03-29 04:45:00	3.79748	3.797599	3.796947	-0.00053299999999999
2023-03-29 04:50:00	3.79747	3.79759	3.796937	-0.00053299999999999
2023-03-29 04:55:00	3.79745	3.797578	3.796917	-0.00053299999999999
2023-03-29 05:00:00	3.79745	3.797566	3.796917	-0.00053299999999999
2023-03-29 05:05:00	3.79745	3.797554	3.796917	-0.00053299999999999
2023-03-29 05:10:00	3.79745	3.797542	3.796917	-0.00053299999999999
2023-03-29 05:15:00	3.79694	3.797479	3.796407	-0.00053299999999999
2023-03-29 05:20:00	3.79749	3.797474	3.796957	-0.00053299999999999
2023-03-29 05:25:00	3.79751	3.797419	3.796977	-0.00053299999999999
2023-03-29 05:30:00	3.79753	3.797422	3.796997	-0.00053299999999999
2023-03-29 05:35:00	3.79756	3.79743	3.797027	-0.00053299999999999
2023-03-29 05:40:00	3.79757	3.79744	3.797037	-0.00053299999999999
2023-03-29 05:45:00	3.79757	3.797452	3.797037	-0.00053299999999999
2023-03-29 05:50:00	3.79757	3.797464	3.797037	-0.00053299999999999
2023-03-29 05:55:00	3.79755	3.797474	3.797017	-0.00053299999999999
2023-03-29 06:00:00	3.79753	3.797482	3.796997	-0.00053299999999999
2023-03-29 06:05:00	3.79753	3.797541	3.796997	-0.00053299999999999
2023-03-29 06:10:00	3.79807	3.797599	3.797537	-0.00053299999999999
2023-03-29 06:15:00	3.79755	3.797603	3.797017	-0.00053299999999999
2023-03-29 06:20:00	3.7981	3.79766	3.797567	-0.00053299999999999
2023-03-29 06:25:00	3.79757	3.797661	3.797037	-0.00053299999999999
2023-03-29 06:30:00	3.79757	3.797661	3.797037	-0.00053299999999999
2023-03-29 06:35:00	3.79757	3.797661	3.797037	-0.00053299999999999
2023-03-29 06:40:00	3.79701	3.797605	3.796477	-0.00053299999999999
2023-03-29 06:45:00	3.79699	3.797549	3.796457	-0.00053299999999999
2023-03-29 06:50:00	3.79752	3.797548	3.796987	-0.00053299999999999
2023-03-29 06:55:00	3.79697	3.797492	3.796437	-0.00053299999999999
2023-03-29 07:00:00	3.79749	3.797434	3.796957	-0.00053299999999999
2023-03-29 07:05:00	3.79746	3.797425	3.796927	-0.00053299999999999
2023-03-29 07:10:00	3.79745	3.79736	3.796917	-0.00053299999999999
2023-03-29 07:15:00	3.7969	3.797293	3.796367	-0.00053299999999999
2023-03-29 07:20:00	3.79741	3.797277	3.796877	-0.00053299999999999
2023-03-29 07:25:00	3.79739	3.797259	3.796857	-0.00053299999999999
2023-03-29 07:30:00	3.79683	3.797241	3.796297	-0.00053299999999999
2023-03-29 07:35:00	3.79627	3.797169	3.795737	-0.00053299999999999
2023-03-29 07:40:00	3.79732	3.797149	3.796787	-0.00053299999999999
2023-03-29 07:45:00	3.79732	3.797184	3.796787	-0.00053299999999999
2023-03-29 07:50:00	3.79681	3.797116	3.796277	-0.00053299999999999
2023-03-29 07:55:00	3.79684	3.797054	3.796307	-0.00053299999999999
2023-03-29 08:00:00	3.79688	3.796997	3.796347	-0.00053299999999999
2023-03-29 08:05:00	3.79691	3.796998	3.796377	-0.00053299999999999
2023-03-29 08:10:00	3.79749	3.797006	3.796957	-0.00053299999999999
2023-03-29 08:15:00	3.79645	3.796912	3.795917	-0.00053299999999999
2023-03-29 08:20:00	3.79699	3.796928	3.796457	-0.00053299999999999
2023-03-29 08:25:00	3.79645	3.796946	3.795917	-0.00053299999999999
2023-03-29 08:30:00	3.79698	3.796912	3.796447	-0.00053299999999999
2023-03-29 08:35:00	3.79749	3.796929	3.796957	-0.00053299999999999
2023-03-29 08:40:00	3.79695	3.796943	3.796417	-0.00053299999999999
2023-03-29 08:45:00	3.79695	3.796954	3.796417	-0.00053299999999999
2023-03-29 08:50:00	3.79694	3.79696	3.796407	-0.00053299999999999
2023-03-29 08:55:00	3.79641	3.79691	3.795877	-0.00053299999999999
2023-03-29 09:00:00	3.79641	3.796802	3.795877	-0.00053299999999999
2023-03-29 09:05:00	3.79695	3.796852	3.796417	-0.00053299999999999
2023-03-29 09:10:00	3.79641	3.796794	3.795877	-0.00053299999999999
2023-03-29 09:15:00	3.79696	3.796845	3.796427	-0.00053299999999999
2023-03-29 09:20:00	3.79749	3.796896	3.796957	-0.00053299999999999
2023-03-29 09:25:00	3.79749	3.796896	3.796957	-0.00053299999999999
2023-03-29 09:30:00	3.79693	3.796894	3.796397	-0.00053299999999999
2023-03-29 09:35:00	3.79637	3.796836	3.795837	-0.00053299999999999
2023-03-29 09:40:00	3.79635	3.796777	3.795817	-0.00053299999999999
2023-03-29 09:45:00	3.79633	3.796769	3.795797	-0.00053299999999999
2023-03-29 09:50:00	3.79633	3.796761	3.795797	-0.00053299999999999
2023-03-29 09:55:00	3.79633	3.796699	3.795797	-0.00053299999999999
2023-03-29 10:00:00	3.79687	3.796745	3.796337	-0.00053299999999999
2023-03-29 10:05:00	3.79687	3.796736	3.796337	-0.00053299999999999
2023-03-29 10:10:00	3.79689	3.796676	3.796357	-0.00053299999999999
2023-03-29 10:15:00	3.7969	3.796617	3.796367	-0.00053299999999999
2023-03-29 10:20:00	3.79584	3.796508	3.795307	-0.00053299999999999
2023-03-29 10:25:00	3.79637	3.796508	3.795837	-0.00053299999999999
2023-03-29 10:30:00	3.79638	3.796511	3.795847	-0.00053299999999999
2023-03-29 10:35:00	3.79692	3.79657	3.796387	-0.00053299999999999
2023-03-29 10:40:00	3.79693	3.79663	3.796397	-0.00053299999999999
2023-03-29 10:45:00	3.79641	3.796638	3.795877	-0.00053299999999999
2023-03-29 10:50:00	3.79641	3.796592	3.795877	-0.00053299999999999
2023-03-29 10:55:00	3.79641	3.796546	3.795877	-0.00053299999999999
2023-03-29 11:00:00	3.79587	3.796444	3.795337	-0.00053299999999999
2023-03-29 11:05:00	3.7964	3.796394	3.795867	-0.00053299999999999
2023-03-29 11:10:00	3.79639	3.796449	3.795857	-0.00053299999999999
2023-03-29 11:15:00	3.79638	3.79645	3.795847	-0.00053299999999999
2023-03-29 11:20:00	3.79638	3.79645	3.795847	-0.00053299999999999
2023-03-29 11:25:00	3.79691	3.796449	3.796377	-0.00053299999999999
2023-03-29 11:30:00	3.79745	3.796501	3.796917	-0.00053299999999999
2023-03-29 11:35:00	3.79691	3.796551	3.796377	-0.00053299999999999
2023-03-29 11:40:00	3.79638	3.796548	3.795847	-0.00053299999999999
2023-03-29 11:45:00	3.79638	3.796545	3.795847	-0.00053299999999999
2023-03-29 11:50:00	3.79638	3.796596	3.795847	-0.00053299999999999
2023-03-29 11:55:00	3.79637	3.796593	3.795837	-0.00053299999999999
2023-03-29 12:00:00	3.79637	3.796591	3.795837	-0.00053299999999999
2023-03-29 12:05:00	3.79636	3.796589	3.795827	-0.00053299999999999
2023-03-29 12:10:00	3.79688	3.796639	3.796347	-0.00053299999999999
2023-03-29 12:15:00	3.79579	3.796527	3.795257	-0.00053299999999999
2023-03-29 12:20:00	3.7963	3.796412	3.795767	-0.00053299999999999
2023-03-29 12:25:00	3.79629	3.79635	3.795757	-0.00053299999999999
2023-03-29 12:30:00	3.79628	3.79634	3.795747	-0.00053299999999999
2023-03-29 12:35:00	3.79626	3.796328	3.795727	-0.00053299999999999
2023-03-29 12:40:00	3.79571	3.796261	3.795177	-0.00053299999999999
2023-03-29 12:45:00	3.79624	3.796248	3.795707	-0.00053299999999999
2023-03-29 12:50:00	3.7957	3.796181	3.795167	-0.00053299999999999
2023-03-29 12:55:00	3.79622	3.796167	3.795687	-0.00053299999999999
2023-03-29 13:00:00	3.79621	3.7961	3.795677	-0.00053299999999999
2023-03-29 13:05:00	3.79621	3.796142	3.795677	-0.00053299999999999
2023-03-29 13:10:00	3.7962	3.796132	3.795667	-0.00053299999999999
2023-03-29 13:15:00	3.7962	3.796123	3.795667	-0.00053299999999999
2023-03-29 13:20:00	3.7962	3.796115	3.795667	-0.00053299999999999
2023-03-29 13:25:00	3.79621	3.79611	3.795677	-0.00053299999999999
2023-03-29 13:30:00	3.7957	3.796109	3.795167	-0.00053299999999999
2023-03-29 13:35:00	3.79625	3.79611	3.795717	-0.00053299999999999
2023-03-29 13:40:00	3.79575	3.796115	3.795217	-0.00053299999999999
2023-03-29 13:45:00	3.79577	3.79607	3.795237	-0.00053299999999999
2023-03-29 13:50:00	3.79684	3.796133	3.796307	-0.00053299999999999
2023-03-29 13:55:00	3.79578	3.79609	3.795247	-0.00053299999999999
2023-03-29 14:00:00	3.79631	3.796101	3.795777	-0.00053299999999999
2023-03-29 14:05:00	3.7963	3.796111	3.795767	-0.00053299999999999
2023-03-29 14:10:00	3.79576	3.796067	3.795227	-0.00053299999999999
2023-03-29 14:15:00	3.79576	3.796022	3.795227	-0.00053299999999999
2023-03-29 14:20:00	3.79577	3.796029	3.795237	-0.00053299999999999
2023-03-29 14:25:00	3.79632	3.796036	3.795787	-0.00053299999999999
2023-03-29 14:30:00	3.79633	3.796094	3.795797	-0.00053299999999999
2023-03-29 14:35:00	3.79634	3.796151	3.795807	-0.00053299999999999
2023-03-29 14:40:00	3.79634	3.796101	3.795807	-0.00053299999999999
2023-03-29 14:45:00	3.79633	3.796156	3.795797	-0.00053299999999999
2023-03-29 14:50:00	3.79631	3.796156	3.795777	-0.00053299999999999
2023-03-29 14:55:00	3.79629	3.796155	3.795757	-0.00053299999999999
2023-03-29 15:00:00	3.79629	3.796208	3.795757	-0.00053299999999999
2023-03-29 15:05:00	3.79629	3.796261	3.795757	-0.00053299999999999
2023-03-29 15:10:00	3.79632	3.796316	3.795787	-0.00053299999999999
2023-03-29 15:15:00	3.79634	3.796318	3.795807	-0.00053299999999999
2023-03-29 15:20:00	3.79691	3.796376	3.796377	-0.00053299999999999
2023-03-29 15:25:00	3.79696	3.796438	3.796427	-0.00053299999999999
2023-03-29 15:30:00	3.79591	3.796395	3.795377	-0.00053299999999999
2023-03-29 15:35:00	3.79645	3.796407	3.795917	-0.00053299999999999
2023-03-29 15:40:00	3.79643	3.796419	3.795897	-0.00053299999999999
2023-03-29 15:45:00	3.7964	3.79643	3.795867	-0.00053299999999999
2023-03-29 15:50:00	3.79637	3.796438	3.795837	-0.00053299999999999
2023-03-29 15:55:00	3.79633	3.796442	3.795797	-0.00053299999999999
2023-03-29 16:00:00	3.79578	3.796388	3.795247	-0.00053299999999999
2023-03-29 16:05:00	3.79576	3.79633	3.795227	-0.00053299999999999
2023-03-29 16:10:00	3.79575	3.796214	3.795217	-0.00053299999999999
2023-03-29 16:15:00	3.79575	3.796093	3.795217	-0.00053299999999999
2023-03-29 16:20:00	3.79573	3.796075	3.795197	-0.00053299999999999
2023-03-29 16:25:00	3.79571	3.796001	3.795177	-0.00053299999999999
2023-03-29 16:30:00	3.79622	3.79598	3.795687	-0.00053299999999999
2023-03-29 16:35:00	3.79567	3.795907	3.795137	-0.00053299999999999
2023-03-29 16:40:00	3.79567	3.795837	3.795137	-0.00053299999999999
2023-03-29 16:45:00	3.79619	3.795823	3.795657	-0.00053299999999999
2023-03-29 16:50:00	3.79565	3.79581	3.795117	-0.00053299999999999
2023-03-29 16:55:00	3.79619	3.795853	3.795657	-0.00053299999999999
2023-03-29 17:00:00	3.7962	3.795898	3.795667	-0.00053299999999999
2023-03-29 17:05:00	3.79567	3.79589	3.795137	-0.00053299999999999
2023-03-29 17:10:00	3.79568	3.795885	3.795147	-0.00053299999999999
2023-03-29 17:15:00	3.79569	3.795883	3.795157	-0.00053299999999999
2023-03-29 17:20:00	3.7957	3.795831	3.795167	-0.00053299999999999
2023-03-29 17:25:00	3.79571	3.795835	3.795177	-0.00053299999999999
2023-03-29 17:30:00	3.79575	3.795843	3.795217	-0.00053299999999999
2023-03-29 17:35:00	3.79578	3.795802	3.795247	-0.00053299999999999
2023-03-29 17:40:00	3.79634	3.795871	3.795807	-0.00053299999999999
2023-03-29 17:45:00	3.79584	3.795836	3.795307	-0.00053299999999999
2023-03-29 17:50:00	3.79641	3.795857	3.795877	-0.00053299999999999
2023-03-29 17:55:00	3.79538	3.795828	3.794847	-0.00053299999999999
2023-03-29 18:00:00	3.79593	3.795853	3.795397	-0.00053299999999999
2023-03-29 18:05:00	3.79646	3.79593	3.795927	-0.00053299999999999
2023-03-29 18:10:00	3.79592	3.795952	3.795387	-0.00053299999999999
2023-03-29 18:15:00	3.79643	3.796024	3.795897	-0.00053299999999999
2023-03-29 18:20:00	3.79587	3.796036	3.795337	-0.00053299999999999
2023-03-29 18:25:00	3.79584	3.796042	3.795307	-0.00053299999999999
2023-03-29 18:30:00	3.79581	3.795989	3.795277	-0.00053299999999999
2023-03-29 18:35:00	3.79579	3.795984	3.795257	-0.00053299999999999
2023-03-29 18:40:00	3.79578	3.795921	3.795247	-0.00053299999999999
2023-03-29 18:45:00	3.79578	3.795961	3.795247	-0.00053299999999999
2023-03-29 18:50:00	3.79578	3.795946	3.795247	-0.00053299999999999
2023-03-29 18:55:00	3.79523	3.795823	3.794697	-0.00053299999999999
2023-03-29 19:00:00	3.79575	3.795806	3.795217	-0.00053299999999999
2023-03-29 19:05:00	3.79574	3.795737	3.795207	-0.00053299999999999
2023-03-29 19:10:00	3.79626	3.795776	3.795727	-0.00053299999999999
2023-03-29 19:15:00	3.79572	3.795764	3.795187	-0.00053299999999999
2023-03-29 19:20:00	3.79571	3.795754	3.795177	-0.00053299999999999
2023-03-29 19:25:00	3.79622	3.795797	3.795687	-0.00053299999999999
2023-03-29 19:30:00	3.79567	3.795786	3.795137	-0.00053299999999999
2023-03-29 19:35:00	3.79566	3.795774	3.795127	-0.00053299999999999
2023-03-29 19:40:00	3.79564	3.79576	3.795107	-0.00053299999999999
2023-03-29 19:45:00	3.79563	3.7958	3.795097	-0.00053299999999999
2023-03-29 19:50:00	3.79563	3.795788	3.795097	-0.00053299999999999
2023-03-29 19:55:00	3.79565	3.795779	3.795117	-0.00053299999999999
2023-03-29 20:00:00	3.79567	3.79572	3.795137	-0.00053299999999999
2023-03-29 20:05:00	3.79518	3.795666	3.794647	-0.00053299999999999
2023-03-29 20:10:00	3.7952	3.795615	3.794667	-0.00053299999999999
2023-03-29 20:15:00	3.7963	3.795623	3.795767	-0.00053299999999999
2023-03-29 20:20:00	3.79579	3.795635	3.795257	-0.00053299999999999
2023-03-29 20:25:00	3.79583	3.795652	3.795297	-0.00053299999999999
2023-03-29 20:30:00	3.79637	3.795725	3.795837	-0.00053299999999999
2023-03-29 20:35:00	3.79586	3.795748	3.795327	-0.00053299999999999
2023-03-29 20:40:00	3.79588	3.795773	3.795347	-0.00053299999999999
2023-03-29 20:45:00	3.79588	3.795796	3.795347	-0.00053299999999999
2023-03-29 20:50:00	3.79587	3.795816	3.795337	-0.00053299999999999
2023-03-29 20:55:00	3.79532	3.79583	3.794787	-0.00053299999999999
2023-03-29 21:00:00	3.79584	3.795894	3.795307	-0.00053299999999999
2023-03-29 21:05:00	3.7953	3.795794	3.794767	-0.00053299999999999
2023-03-29 21:10:00	3.79583	3.795798	3.795297	-0.00053299999999999
2023-03-29 21:15:00	3.79583	3.795798	3.795297	-0.00053299999999999
2023-03-29 21:20:00	3.79583	3.795744	3.795297	-0.00053299999999999
2023-03-29 21:25:00	3.79636	3.795794	3.795827	-0.00053299999999999
2023-03-29 21:30:00	3.79583	3.795789	3.795297	-0.00053299999999999
2023-03-29 21:35:00	3.79637	3.795838	3.795837	-0.00053299999999999
2023-03-29 21:40:00	3.79638	3.795889	3.795847	-0.00053299999999999
2023-03-29 21:45:00	3.79586	3.795943	3.795327	-0.00053299999999999
2023-03-29 21:50:00	3.79639	3.795998	3.795857	-0.00053299999999999
2023-03-29 21:55:00	3.79585	3.796053	3.795317	-0.00053299999999999
2023-03-29 22:00:00	3.79585	3.796055	3.795317	-0.00053299999999999
2023-03-29 22:05:00	3.79586	3.796058	3.795327	-0.00053299999999999
2023-03-29 22:10:00	3.79588	3.796063	3.795347	-0.00053299999999999
2023-03-29 22:15:00	3.79592	3.796019	3.795387	-0.00053299999999999
2023-03-29 22:20:00	3.79648	3.796084	3.795947	-0.00053299999999999
2023-03-29 22:25:00	3.79597	3.796044	3.795437	-0.00053299999999999
2023-03-29 22:30:00	3.79653	3.796059	3.795997	-0.00053299999999999
2023-03-29 22:35:00	3.79602	3.796075	3.795487	-0.00053299999999999
2023-03-29 22:40:00	3.79604	3.79604	3.795507	-0.00053299999999999
2023-03-29 22:45:00	3.79606	3.796061	3.795527	-0.00053299999999999
2023-03-29 22:50:00	3.79554	3.79603	3.795007	-0.00053299999999999
2023-03-29 22:55:00	3.79608	3.796052	3.795547	-0.00053299999999999
2023-03-29 23:00:00	3.79608	3.796072	3.795547	-0.00053299999999999
2023-03-29 23:05:00	3.79608	3.796088	3.795547	-0.00053299999999999
2023-03-29 23:10:00	3.79607	3.796047	3.795537	-0.00053299999999999
2023-03-29 23:15:00	3.79604	3.796054	3.795507	-0.00053299999999999
2023-03-29 23:20:00	3.79603	3.796004	3.795497	-0.00053299999999999
2023-03-29 23:25:00	3.796	3.796002	3.795467	-0.00053299999999999
2023-03-29 23:30:00	3.79598	3.795996	3.795447	-0.00053299999999999
2023-03-29 23:35:00	3.79596	3.795986	3.795427	-0.00053299999999999
2023-03-29 23:40:00	3.79593	3.796025	3.795397	-0.00053299999999999
2023-03-29 23:45:00	3.79591	3.796008	3.795377	-0.00053299999999999
2023-03-29 23:50:00	3.79588	3.795988	3.795347	-0.00053299999999999
2023-03-29 23:55:00	3.79588	3.795968	3.795347	-0.00053299999999999
2023-03-30 00:00:00	3.79588	3.795949	3.795347	-0.00053299999999999
2023-03-30 00:05:00	3.79588	3.795933	3.795347	-0.00053299999999999
2023-03-30 00:10:00	3.7959	3.79592	3.795367	-0.00053299999999999
2023-03-30 00:15:00	3.79592	3.795912	3.795387	-0.00053299999999999
2023-03-30 00:20:00	3.79592	3.795906	3.795387	-0.00053299999999999
2023-03-30 00:25:00	3.79592	3.795902	3.795387	-0.00053299999999999
2023-03-30 00:30:00	3.79538	3.795847	3.794847	-0.00053299999999999
2023-03-30 00:35:00	3.79538	3.795794	3.794847	-0.00053299999999999
2023-03-30 00:40:00	3.79592	3.795798	3.795387	-0.00053299999999999
2023-03-30 00:45:00	3.79592	3.795802	3.795387	-0.00053299999999999
2023-03-30 00:50:00	3.79539	3.795753	3.794857	-0.00053299999999999
2023-03-30 00:55:00	3.79592	3.795757	3.795387	-0.00053299999999999
2023-03-30 01:00:00	3.79592	3.795759	3.795387	-0.00053299999999999
2023-03-30 01:05:00	3.7959	3.795757	3.795367	-0.00053299999999999
2023-03-30 01:10:00	3.79588	3.795753	3.795347	-0.00053299999999999
2023-03-30 01:15:00	3.79588	3.795749	3.795347	-0.00053299999999999
2023-03-30 01:20:00	3.79534	3.795745	3.794807	-0.00053299999999999
2023-03-30 01:25:00	3.79589	3.795796	3.795357	-0.00053299999999999
2023-03-30 01:30:00	3.79592	3.795796	3.795387	-0.00053299999999999
2023-03-30 01:35:00	3.79595	3.795799	3.795417	-0.00053299999999999
2023-03-30 01:40:00	3.79543	3.795803	3.794897	-0.00053299999999999
2023-03-30 01:45:00	3.79546	3.795757	3.794927	-0.00053299999999999
2023-03-30 01:50:00	3.796	3.795765	3.795467	-0.00053299999999999
2023-03-30 01:55:00	3.79654	3.795829	3.796007	-0.00053299999999999
2023-03-30 02:00:00	3.79601	3.795842	3.795477	-0.00053299999999999
2023-03-30 02:05:00	3.796	3.795854	3.795467	-0.00053299999999999
2023-03-30 02:10:00	3.79596	3.795916	3.795427	-0.00053299999999999
2023-03-30 02:15:00	3.79593	3.79592	3.795397	-0.00053299999999999
2023-03-30 02:20:00	3.7959	3.795918	3.795367	-0.00053299999999999
2023-03-30 02:25:00	3.79588	3.795911	3.795347	-0.00053299999999999
2023-03-30 02:30:00	3.79586	3.795954	3.795327	-0.00053299999999999
2023-03-30 02:35:00	3.79585	3.795993	3.795317	-0.00053299999999999
2023-03-30 02:40:00	3.79584	3.795977	3.795307	-0.00053299999999999
2023-03-30 02:45:00	3.79584	3.795907	3.795307	-0.00053299999999999
2023-03-30 02:50:00	3.7953	3.795836	3.794767	-0.00053299999999999
2023-03-30 02:55:00	3.79584	3.79582	3.795307	-0.00053299999999999
2023-03-30 03:00:00	3.7953	3.795754	3.794767	-0.00053299999999999
2023-03-30 03:05:00	3.7953	3.795691	3.794767	-0.00053299999999999
2023-03-30 03:10:00	3.79583	3.795684	3.795297	-0.00053299999999999
2023-03-30 03:15:00	3.79583	3.795679	3.795297	-0.00053299999999999
2023-03-30 03:20:00	3.79583	3.795676	3.795297	-0.00053299999999999
2023-03-30 03:25:00	3.79529	3.79562	3.794757	-0.00053299999999999
2023-03-30 03:30:00	3.79583	3.795619	3.795297	-0.00053299999999999
2023-03-30 03:35:00	3.7953	3.795565	3.794767	-0.00053299999999999
2023-03-30 03:40:00	3.79584	3.795619	3.795307	-0.00053299999999999
2023-03-30 03:45:00	3.79531	3.795566	3.794777	-0.00053299999999999
2023-03-30 03:50:00	3.79585	3.795621	3.795317	-0.00053299999999999
2023-03-30 03:55:00	3.79531	3.795622	3.794777	-0.00053299999999999
2023-03-30 04:00:00	3.79531	3.79557	3.794777	-0.00053299999999999
2023-03-30 04:05:00	3.79584	3.795571	3.795307	-0.00053299999999999
2023-03-30 04:10:00	3.79584	3.795572	3.795307	-0.00053299999999999
2023-03-30 04:15:00	3.79585	3.795628	3.795317	-0.00053299999999999
2023-03-30 04:20:00	3.79586	3.795631	3.795327	-0.00053299999999999
2023-03-30 04:25:00	3.79586	3.795687	3.795327	-0.00053299999999999
2023-03-30 04:30:00	3.79585	3.795688	3.795317	-0.00053299999999999
2023-03-30 04:35:00	3.79531	3.795688	3.794777	-0.00053299999999999
2023-03-30 04:40:00	3.79583	3.795686	3.795297	-0.00053299999999999
2023-03-30 04:45:00	3.79635	3.79579	3.795817	-0.00053299999999999
2023-03-30 04:50:00	3.79581	3.79584	3.795277	-0.00053299999999999
2023-03-30 04:55:00	3.79527	3.795783	3.794737	-0.00053299999999999
2023-03-30 05:00:00	3.79528	3.795727	3.794747	-0.00053299999999999
2023-03-30 05:05:00	3.79583	3.795725	3.795297	-0.00053299999999999
2023-03-30 05:10:00	3.79584	3.795723	3.795307	-0.00053299999999999
2023-03-30 05:15:00	3.79532	3.795669	3.794787	-0.00053299999999999
2023-03-30 05:20:00	3.79586	3.79567	3.795327	-0.00053299999999999
2023-03-30 05:25:00	3.79588	3.795727	3.795347	-0.00053299999999999
2023-03-30 05:30:00	3.79535	3.795679	3.794817	-0.00053299999999999
2023-03-30 05:35:00	3.79537	3.795581	3.794837	-0.00053299999999999
2023-03-30 05:40:00	3.79538	3.795538	3.794847	-0.00053299999999999
2023-03-30 05:45:00	3.7954	3.795551	3.794867	-0.00053299999999999
2023-03-30 05:50:00	3.79542	3.795565	3.794887	-0.00053299999999999
2023-03-30 05:55:00	3.79491	3.795473	3.794377	-0.00053299999999999
2023-03-30 06:00:00	3.796	3.795489	3.795467	-0.00053299999999999
2023-03-30 06:05:00	3.79601	3.795558	3.795477	-0.00053299999999999
2023-03-30 06:10:00	3.7955	3.795522	3.794967	-0.00053299999999999
2023-03-30 06:15:00	3.7955	3.795484	3.794967	-0.00053299999999999
2023-03-30 06:20:00	3.79602	3.795551	3.795487	-0.00053299999999999
2023-03-30 06:25:00	3.79547	3.795561	3.794937	-0.00053299999999999
2023-03-30 06:30:00	3.796	3.795623	3.795467	-0.00053299999999999
2023-03-30 06:35:00	3.79492	3.795575	3.794387	-0.00053299999999999
2023-03-30 06:40:00	3.79544	3.795577	3.794907	-0.00053299999999999
2023-03-30 06:45:00	3.79543	3.795629	3.794897	-0.00053299999999999
2023-03-30 06:50:00	3.79597	3.795626	3.795437	-0.00053299999999999
2023-03-30 06:55:00	3.79545	3.79557	3.794917	-0.00053299999999999
2023-03-30 07:00:00	3.79597	3.795617	3.795437	-0.00053299999999999
2023-03-30 07:05:00	3.79542	3.795609	3.794887	-0.00053299999999999
2023-03-30 07:10:00	3.79541	3.795548	3.794877	-0.00053299999999999
2023-03-30 07:15:00	3.7954	3.795541	3.794867	-0.00053299999999999
2023-03-30 07:20:00	3.79539	3.79548	3.794857	-0.00053299999999999
2023-03-30 07:25:00	3.79539	3.795527	3.794857	-0.00053299999999999
2023-03-30 07:30:00	3.79539	3.795522	3.794857	-0.00053299999999999
2023-03-30 07:35:00	3.79538	3.795517	3.794847	-0.00053299999999999
2023-03-30 07:40:00	3.79537	3.795457	3.794837	-0.00053299999999999
2023-03-30 07:45:00	3.79534	3.795446	3.794807	-0.00053299999999999
2023-03-30 07:50:00	3.7953	3.795379	3.794767	-0.00053299999999999
2023-03-30 07:55:00	3.79527	3.795364	3.794737	-0.00053299999999999
2023-03-30 08:00:00	3.79525	3.795348	3.794717	-0.00053299999999999
2023-03-30 08:05:00	3.79524	3.795332	3.794707	-0.00053299999999999
2023-03-30 08:10:00	3.79471	3.795264	3.794177	-0.00053299999999999
2023-03-30 08:15:00	3.79577	3.795302	3.795237	-0.00053299999999999
2023-03-30 08:20:00	3.79575	3.795338	3.795217	-0.00053299999999999
2023-03-30 08:25:00	3.79521	3.795321	3.794677	-0.00053299999999999
2023-03-30 08:30:00	3.79519	3.795303	3.794657	-0.00053299999999999
2023-03-30 08:35:00	3.79518	3.795287	3.794647	-0.00053299999999999
2023-03-30 08:40:00	3.79517	3.795274	3.794637	-0.00053299999999999
2023-03-30 08:45:00	3.79515	3.795262	3.794617	-0.00053299999999999
2023-03-30 08:50:00	3.79567	3.795304	3.795137	-0.00053299999999999
2023-03-30 08:55:00	3.79566	3.795346	3.795127	-0.00053299999999999
2023-03-30 09:00:00	3.79512	3.795387	3.794587	-0.00053299999999999
2023-03-30 09:05:00	3.79512	3.795322	3.794587	-0.00053299999999999
2023-03-30 09:10:00	3.79513	3.79526	3.794597	-0.00053299999999999
2023-03-30 09:15:00	3.7946	3.795199	3.794067	-0.00053299999999999
2023-03-30 09:20:00	3.79515	3.795195	3.794617	-0.00053299999999999
2023-03-30 09:25:00	3.79518	3.795195	3.794647	-0.00053299999999999
2023-03-30 09:30:00	3.79521	3.795199	3.794677	-0.00053299999999999
2023-03-30 09:35:00	3.79576	3.79526	3.795227	-0.00053299999999999
2023-03-30 09:40:00	3.79579	3.795272	3.795257	-0.00053299999999999
2023-03-30 09:45:00	3.79529	3.795235	3.794757	-0.00053299999999999
2023-03-30 09:50:00	3.79584	3.795307	3.795307	-0.00053299999999999
2023-03-30 09:55:00	3.79532	3.795327	3.794787	-0.00053299999999999
2023-03-30 10:00:00	3.79587	3.795401	3.795337	-0.00053299999999999
2023-03-30 10:05:00	3.79481	3.795422	3.794277	-0.00053299999999999
2023-03-30 10:10:00	3.79534	3.795441	3.794807	-0.00053299999999999
2023-03-30 10:15:00	3.79587	3.79551	3.795337	-0.00053299999999999
2023-03-30 10:20:00	3.79533	3.795522	3.794797	-0.00053299999999999
2023-03-30 10:25:00	3.79533	3.795479	3.794797	-0.00053299999999999
2023-03-30 10:30:00	3.79533	3.795433	3.794797	-0.00053299999999999
2023-03-30 10:35:00	3.79534	3.795438	3.794807	-0.00053299999999999
2023-03-30 10:40:00	3.79535	3.795389	3.794817	-0.00053299999999999
2023-03-30 10:45:00	3.79484	3.795341	3.794307	-0.00053299999999999
2023-03-30 10:50:00	3.79484	3.795238	3.794307	-0.00053299999999999
2023-03-30 10:55:00	3.79537	3.795294	3.794837	-0.00053299999999999
2023-03-30 11:00:00	3.79483	3.795243	3.794297	-0.00053299999999999
2023-03-30 11:05:00	3.79534	3.79519	3.794807	-0.00053299999999999
2023-03-30 11:10:00	3.79531	3.795188	3.794777	-0.00053299999999999
2023-03-30 11:15:00	3.79528	3.795183	3.794747	-0.00053299999999999
2023-03-30 11:20:00	3.79526	3.795176	3.794727	-0.00053299999999999
2023-03-30 11:25:00	3.79524	3.795166	3.794707	-0.00053299999999999
2023-03-30 11:30:00	3.79576	3.795207	3.795227	-0.00053299999999999
2023-03-30 11:35:00	3.79523	3.795246	3.794697	-0.00053299999999999
2023-03-30 11:40:00	3.79522	3.795284	3.794687	-0.00053299999999999
2023-03-30 11:45:00	3.79522	3.795269	3.794687	-0.00053299999999999
2023-03-30 11:50:00	3.79575	3.795361	3.795217	-0.00053299999999999
2023-03-30 11:55:00	3.79521	3.795348	3.794677	-0.00053299999999999
2023-03-30 12:00:00	3.7952	3.795337	3.794667	-0.00053299999999999
2023-03-30 12:05:00	3.7952	3.795329	3.794667	-0.00053299999999999
2023-03-30 12:10:00	3.79521	3.795324	3.794677	-0.00053299999999999
2023-03-30 12:15:00	3.79522	3.795322	3.794687	-0.00053299999999999
2023-03-30 12:20:00	3.79525	3.795271	3.794717	-0.00053299999999999
2023-03-30 12:25:00	3.79474	3.795222	3.794207	-0.00053299999999999
2023-03-30 12:30:00	3.7953	3.79523	3.794767	-0.00053299999999999
2023-03-30 12:35:00	3.79532	3.79524	3.794787	-0.00053299999999999
2023-03-30 12:40:00	3.79532	3.795197	3.794787	-0.00053299999999999
2023-03-30 12:45:00	3.79531	3.795207	3.794777	-0.00053299999999999
2023-03-30 12:50:00	3.79477	3.795164	3.794237	-0.00053299999999999
2023-03-30 12:55:00	3.7953	3.795174	3.794767	-0.00053299999999999
2023-03-30 13:00:00	3.79529	3.795182	3.794757	-0.00053299999999999
2023-03-30 13:05:00	3.79528	3.795188	3.794747	-0.00053299999999999
2023-03-30 13:10:00	3.79473	3.795136	3.794197	-0.00053299999999999
2023-03-30 13:15:00	3.79525	3.795187	3.794717	-0.00053299999999999
2023-03-30 13:20:00	3.79523	3.79518	3.794697	-0.00053299999999999
2023-03-30 13:25:00	3.79523	3.795171	3.794697	-0.00053299999999999
2023-03-30 13:30:00	3.79524	3.795163	3.794707	-0.00053299999999999
2023-03-30 13:35:00	3.79526	3.795158	3.794727	-0.00053299999999999
2023-03-30 13:40:00	3.79527	3.795208	3.794737	-0.00053299999999999
2023-03-30 13:45:00	3.79527	3.795205	3.794737	-0.00053299999999999
2023-03-30 13:50:00	3.79472	3.795148	3.794187	-0.00053299999999999
2023-03-30 13:55:00	3.79523	3.795143	3.794697	-0.00053299999999999
2023-03-30 14:00:00	3.79522	3.795192	3.794687	-0.00053299999999999
2023-03-30 14:05:00	3.79468	3.795135	3.794147	-0.00053299999999999
2023-03-30 14:10:00	3.79522	3.795134	3.794687	-0.00053299999999999
2023-03-30 14:15:00	3.79522	3.795133	3.794687	-0.00053299999999999
2023-03-30 14:20:00	3.79472	3.795081	3.794187	-0.00053299999999999
2023-03-30 14:25:00	3.79527	3.795082	3.794737	-0.00053299999999999
2023-03-30 14:30:00	3.79476	3.795031	3.794227	-0.00053299999999999
2023-03-30 14:35:00	3.79531	3.795035	3.794777	-0.00053299999999999
2023-03-30 14:40:00	3.79533	3.795096	3.794797	-0.00053299999999999
2023-03-30 14:45:00	3.79534	3.795107	3.794807	-0.00053299999999999
2023-03-30 14:50:00	3.79481	3.795066	3.794277	-0.00053299999999999
2023-03-30 14:55:00	3.79482	3.79508	3.794287	-0.00053299999999999
2023-03-30 15:00:00	3.79482	3.79504	3.794287	-0.00053299999999999
2023-03-30 15:05:00	3.79536	3.795054	3.794827	-0.00053299999999999
2023-03-30 15:10:00	3.79536	3.795118	3.794827	-0.00053299999999999
2023-03-30 15:15:00	3.79535	3.795126	3.794817	-0.00053299999999999
2023-03-30 15:20:00	3.79534	3.795184	3.794807	-0.00053299999999999
2023-03-30 15:25:00	3.79478	3.795131	3.794247	-0.00053299999999999
2023-03-30 15:30:00	3.79476	3.795074	3.794227	-0.00053299999999999
2023-03-30 15:35:00	3.79526	3.795066	3.794727	-0.00053299999999999
2023-03-30 15:40:00	3.79471	3.795056	3.794177	-0.00053299999999999
2023-03-30 15:45:00	3.79469	3.795043	3.794157	-0.00053299999999999
2023-03-30 15:50:00	3.79522	3.795083	3.794687	-0.00053299999999999
2023-03-30 15:55:00	3.7952	3.795067	3.794667	-0.00053299999999999
2023-03-30 16:00:00	3.79518	3.795049	3.794647	-0.00053299999999999
2023-03-30 16:05:00	3.79464	3.794978	3.794107	-0.00053299999999999
2023-03-30 16:10:00	3.79461	3.794905	3.794077	-0.00053299999999999
2023-03-30 16:15:00	3.7946	3.794887	3.794067	-0.00053299999999999
2023-03-30 16:20:00	3.79511	3.794922	3.794577	-0.00053299999999999
2023-03-30 16:25:00	3.79456	3.794852	3.794027	-0.00053299999999999
2023-03-30 16:30:00	3.79456	3.794837	3.794027	-0.00053299999999999
2023-03-30 16:35:00	3.79509	3.794877	3.794557	-0.00053299999999999
2023-03-30 16:40:00	3.79509	3.794864	3.794557	-0.00053299999999999
2023-03-30 16:45:00	3.79509	3.794853	3.794557	-0.00053299999999999
2023-03-30 16:50:00	3.79402	3.794737	3.793487	-0.00053299999999999
2023-03-30 16:55:00	3.79402	3.794675	3.793487	-0.00053299999999999
2023-03-30 17:00:00	3.79456	3.79467	3.794027	-0.00053299999999999
2023-03-30 17:05:00	3.79457	3.794667	3.794037	-0.00053299999999999
2023-03-30 17:10:00	3.7946	3.794616	3.794067	-0.00053299999999999
2023-03-30 17:15:00	3.79516	3.794676	3.794627	-0.00053299999999999
2023-03-30 17:20:00	3.79413	3.794633	3.793597	-0.00053299999999999
2023-03-30 17:25:00	3.79471	3.794595	3.794177	-0.00053299999999999
2023-03-30 17:30:00	3.79473	3.794559	3.794197	-0.00053299999999999
2023-03-30 17:35:00	3.79421	3.794471	3.793677	-0.00053299999999999
2023-03-30 17:40:00	3.79473	3.794542	3.794197	-0.00053299999999999
2023-03-30 17:45:00	3.79471	3.794611	3.794177	-0.00053299999999999
2023-03-30 17:50:00	3.79468	3.794623	3.794147	-0.00053299999999999
2023-03-30 17:55:00	3.79519	3.794685	3.794657	-0.00053299999999999
2023-03-30 18:00:00	3.7941	3.794635	3.793567	-0.00053299999999999
2023-03-30 18:05:00	3.7946	3.794579	3.794067	-0.00053299999999999
2023-03-30 18:10:00	3.79459	3.794625	3.794057	-0.00053299999999999
2023-03-30 18:15:00	3.79511	3.794665	3.794577	-0.00053299999999999
2023-03-30 18:20:00	3.79457	3.794649	3.794037	-0.00053299999999999
2023-03-30 18:25:00	3.79405	3.794633	3.793517	-0.00053299999999999
2023-03-30 18:30:00	3.79354	3.794514	3.793007	-0.00053299999999999
2023-03-30 18:35:00	3.79409	3.794452	3.793557	-0.00053299999999999
2023-03-30 18:40:00	3.79464	3.794448	3.794107	-0.00053299999999999
2023-03-30 18:45:00	3.79463	3.794392	3.794097	-0.00053299999999999
2023-03-30 18:50:00	3.79463	3.794445	3.794097	-0.00053299999999999
2023-03-30 18:55:00	3.79463	3.794448	3.794097	-0.00053299999999999
2023-03-30 19:00:00	3.79517	3.794506	3.794637	-0.00053299999999999
2023-03-30 19:05:00	3.79465	3.79446	3.794117	-0.00053299999999999
2023-03-30 19:10:00	3.79466	3.794469	3.794127	-0.00053299999999999
2023-03-30 19:15:00	3.79467	3.794531	3.794137	-0.00053299999999999
2023-03-30 19:20:00	3.79467	3.794644	3.794137	-0.00053299999999999
2023-03-30 19:25:00	3.79519	3.794754	3.794657	-0.00053299999999999
2023-03-30 19:30:00	3.79518	3.794808	3.794647	-0.00053299999999999
2023-03-30 19:35:00	3.79516	3.794861	3.794627	-0.00053299999999999
2023-03-30 19:40:00	3.79462	3.79486	3.794087	-0.00053299999999999
2023-03-30 19:45:00	3.79461	3.794858	3.794077	-0.00053299999999999
2023-03-30 19:50:00	3.79515	3.794856	3.794617	-0.00053299999999999
2023-03-30 19:55:00	3.79516	3.794907	3.794627	-0.00053299999999999
2023-03-30 20:00:00	3.7941	3.794851	3.793567	-0.00053299999999999
2023-03-30 20:05:00	3.79464	3.794848	3.794107	-0.00053299999999999
2023-03-30 20:10:00	3.79465	3.794846	3.794117	-0.00053299999999999
2023-03-30 20:15:00	3.79466	3.794793	3.794127	-0.00053299999999999
2023-03-30 20:20:00	3.79465	3.79474	3.794117	-0.00053299999999999
2023-03-30 20:25:00	3.79464	3.794688	3.794107	-0.00053299999999999
2023-03-30 20:30:00	3.79462	3.794688	3.794087	-0.00053299999999999
2023-03-30 20:35:00	3.79408	3.794635	3.793547	-0.00053299999999999
2023-03-30 20:40:00	3.79462	3.794582	3.794087	-0.00053299999999999
2023-03-30 20:45:00	3.79518	3.794584	3.794647	-0.00053299999999999
2023-03-30 20:50:00	3.79468	3.794642	3.794147	-0.00053299999999999
2023-03-30 20:55:00	3.79471	3.794649	3.794177	-0.00053299999999999
2023-03-30 21:00:00	3.79473	3.794657	3.794197	-0.00053299999999999
2023-03-30 21:05:00	3.79529	3.79472	3.794757	-0.00053299999999999
2023-03-30 21:10:00	3.79531	3.794786	3.794777	-0.00053299999999999
2023-03-30 21:15:00	3.79426	3.794748	3.793727	-0.00053299999999999
2023-03-30 21:20:00	3.7948	3.794766	3.794267	-0.00053299999999999
2023-03-30 21:25:00	3.79479	3.794837	3.794257	-0.00053299999999999
2023-03-30 21:30:00	3.79478	3.794853	3.794247	-0.00053299999999999
2023-03-30 21:35:00	3.79531	3.794866	3.794777	-0.00053299999999999
2023-03-30 21:40:00	3.7953	3.794928	3.794767	-0.00053299999999999
2023-03-30 21:45:00	3.79476	3.794933	3.794227	-0.00053299999999999
2023-03-30 21:50:00	3.79476	3.794936	3.794227	-0.00053299999999999
2023-03-30 21:55:00	3.79476	3.794883	3.794227	-0.00053299999999999
2023-03-30 22:00:00	3.79476	3.794828	3.794227	-0.00053299999999999
2023-03-30 22:05:00	3.7953	3.794932	3.794767	-0.00053299999999999
2023-03-30 22:10:00	3.79479	3.794931	3.794257	-0.00053299999999999
2023-03-30 22:15:00	3.79534	3.794986	3.794807	-0.00053299999999999
2023-03-30 22:20:00	3.79483	3.794991	3.794297	-0.00053299999999999
2023-03-30 22:25:00	3.79485	3.794945	3.794317	-0.00053299999999999
2023-03-30 22:30:00	3.79489	3.794904	3.794357	-0.00053299999999999
2023-03-30 22:35:00	3.79492	3.79492	3.794387	-0.00053299999999999
2023-03-30 22:40:00	3.79493	3.794937	3.794397	-0.00053299999999999
2023-03-30 22:45:00	3.79493	3.794954	3.794397	-0.00053299999999999
2023-03-30 22:50:00	3.79544	3.795022	3.794907	-0.00053299999999999
2023-03-30 22:55:00	3.79488	3.79498	3.794347	-0.00053299999999999
2023-03-30 23:00:00	3.79483	3.794984	3.794297	-0.00053299999999999
2023-03-30 23:05:00	3.79532	3.794982	3.794787	-0.00053299999999999
2023-03-30 23:10:00	3.79476	3.794975	3.794227	-0.00053299999999999
2023-03-30 23:15:00	3.79474	3.794964	3.794207	-0.00053299999999999
2023-03-30 23:20:00	3.79473	3.794948	3.794197	-0.00053299999999999
2023-03-30 23:25:00	3.79526	3.794982	3.794727	-0.00053299999999999
2023-03-30 23:30:00	3.79472	3.794961	3.794187	-0.00053299999999999
2023-03-30 23:35:00	3.7947	3.794938	3.794167	-0.00053299999999999
2023-03-30 23:40:00	3.79522	3.794916	3.794687	-0.00053299999999999
2023-03-30 23:45:00	3.79467	3.794895	3.794137	-0.00053299999999999
2023-03-30 23:50:00	3.79518	3.79493	3.794647	-0.00053299999999999
2023-03-30 23:55:00	3.79464	3.794862	3.794107	-0.00053299999999999
2023-03-31 00:00:00	3.79464	3.79485	3.794107	-0.00053299999999999
2023-03-31 00:05:00	3.79464	3.79484	3.794107	-0.00053299999999999
2023-03-31 00:10:00	3.79465	3.794832	3.794117	-0.00053299999999999
2023-03-31 00:15:00	3.79465	3.794771	3.794117	-0.00053299999999999
2023-03-31 00:20:00	3.79466	3.794765	3.794127	-0.00053299999999999
2023-03-31 00:25:00	3.79414	3.794709	3.793607	-0.00053299999999999
2023-03-31 00:30:00	3.79468	3.794655	3.794147	-0.00053299999999999
2023-03-31 00:35:00	3.79522	3.79471	3.794687	-0.00053299999999999
2023-03-31 00:40:00	3.79471	3.794663	3.794177	-0.00053299999999999
2023-03-31 00:45:00	3.79472	3.794671	3.794187	-0.00053299999999999
2023-03-31 00:50:00	3.79474	3.794681	3.794207	-0.00053299999999999
2023-03-31 00:55:00	3.79528	3.794745	3.794747	-0.00053299999999999
2023-03-31 01:00:00	3.79527	3.794807	3.794737	-0.00053299999999999
2023-03-31 01:05:00	3.79474	3.794816	3.794207	-0.00053299999999999
2023-03-31 01:10:00	3.79526	3.794876	3.794727	-0.00053299999999999
2023-03-31 01:15:00	3.79472	3.794934	3.794187	-0.00053299999999999
2023-03-31 01:20:00	3.79472	3.794938	3.794187	-0.00053299999999999
2023-03-31 01:25:00	3.79473	3.794889	3.794197	-0.00053299999999999
2023-03-31 01:30:00	3.79527	3.794945	3.794737	-0.00053299999999999
2023-03-31 01:35:00	3.79474	3.794947	3.794207	-0.00053299999999999
2023-03-31 01:40:00	3.79475	3.794948	3.794217	-0.00053299999999999
2023-03-31 01:45:00	3.79476	3.794896	3.794227	-0.00053299999999999
2023-03-31 01:50:00	3.79479	3.794848	3.794257	-0.00053299999999999
2023-03-31 01:55:00	3.79534	3.794908	3.794807	-0.00053299999999999
2023-03-31 02:00:00	3.79483	3.794865	3.794297	-0.00053299999999999
2023-03-31 02:05:00	3.79485	3.794878	3.794317	-0.00053299999999999
2023-03-31 02:10:00	3.79486	3.794892	3.794327	-0.00053299999999999
2023-03-31 02:15:00	3.79538	3.794957	3.794847	-0.00053299999999999
2023-03-31 02:20:00	3.79484	3.794914	3.794307	-0.00053299999999999
2023-03-31 02:25:00	3.79535	3.794975	3.794817	-0.00053299999999999
2023-03-31 02:30:00	3.7948	3.79498	3.794267	-0.00053299999999999
2023-03-31 02:35:00	3.7948	3.794984	3.794267	-0.00053299999999999
2023-03-31 02:40:00	3.79531	3.795036	3.794777	-0.00053299999999999
2023-03-31 02:45:00	3.7953	3.795032	3.794767	-0.00053299999999999
2023-03-31 02:50:00	3.79476	3.795025	3.794227	-0.00053299999999999
2023-03-31 02:55:00	3.79528	3.795068	3.794747	-0.00053299999999999
2023-03-31 03:00:00	3.79529	3.795111	3.794757	-0.00053299999999999
2023-03-31 03:05:00	3.79477	3.79505	3.794237	-0.00053299999999999
2023-03-31 03:10:00	3.79427	3.794993	3.793737	-0.00053299999999999
2023-03-31 03:15:00	3.79538	3.794996	3.794847	-0.00053299999999999
2023-03-31 03:20:00	3.79488	3.795004	3.794347	-0.00053299999999999
2023-03-31 03:25:00	3.79544	3.795068	3.794907	-0.00053299999999999
2023-03-31 03:30:00	3.79545	3.795082	3.794917	-0.00053299999999999
2023-03-31 03:35:00	3.79491	3.795043	3.794377	-0.00053299999999999
2023-03-31 03:40:00	3.7949	3.795057	3.794367	-0.00053299999999999
2023-03-31 03:45:00	3.7949	3.795019	3.794367	-0.00053299999999999
2023-03-31 03:50:00	3.79491	3.794981	3.794377	-0.00053299999999999
2023-03-31 03:55:00	3.79545	3.795049	3.794917	-0.00053299999999999
2023-03-31 04:00:00	3.79545	3.795167	3.794917	-0.00053299999999999
2023-03-31 04:05:00	3.79542	3.795171	3.794887	-0.00053299999999999
2023-03-31 04:10:00	3.79539	3.795222	3.794857	-0.00053299999999999
2023-03-31 04:15:00	3.79536	3.795214	3.794827	-0.00053299999999999
2023-03-31 04:20:00	3.7948	3.795149	3.794267	-0.00053299999999999
2023-03-31 04:25:00	3.7953	3.795188	3.794767	-0.00053299999999999
2023-03-31 04:30:00	3.79475	3.795173	3.794217	-0.00053299999999999
2023-03-31 04:35:00	3.79473	3.795156	3.794197	-0.00053299999999999
2023-03-31 04:40:00	3.79472	3.795137	3.794187	-0.00053299999999999
2023-03-31 04:45:00	3.79469	3.795061	3.794157	-0.00053299999999999
2023-03-31 04:50:00	3.79521	3.795037	3.794677	-0.00053299999999999
2023-03-31 04:55:00	3.79466	3.794961	3.794127	-0.00053299999999999
2023-03-31 05:00:00	3.79465	3.794887	3.794117	-0.00053299999999999
2023-03-31 05:05:00	3.7952	3.794871	3.794667	-0.00053299999999999
2023-03-31 05:10:00	3.79522	3.794913	3.794687	-0.00053299999999999
2023-03-31 05:15:00	3.79524	3.794907	3.794707	-0.00053299999999999
2023-03-31 05:20:00	3.79473	3.794905	3.794197	-0.00053299999999999
2023-03-31 05:25:00	3.79476	3.794908	3.794227	-0.00053299999999999
2023-03-31 05:30:00	3.79479	3.794915	3.794257	-0.00053299999999999
2023-03-31 05:35:00	3.79374	3.79482	3.793207	-0.00053299999999999
2023-03-31 05:40:00	3.79482	3.794781	3.794287	-0.00053299999999999
2023-03-31 05:45:00	3.79482	3.794797	3.794287	-0.00053299999999999
2023-03-31 05:50:00	3.7948	3.794812	3.794267	-0.00053299999999999
2023-03-31 05:55:00	3.7948	3.794772	3.794267	-0.00053299999999999
2023-03-31 06:00:00	3.79479	3.794729	3.794257	-0.00053299999999999
2023-03-31 06:05:00	3.79478	3.794683	3.794247	-0.00053299999999999
2023-03-31 06:10:00	3.79477	3.794687	3.794237	-0.00053299999999999
2023-03-31 06:15:00	3.79476	3.794687	3.794227	-0.00053299999999999
2023-03-31 06:20:00	3.79474	3.794682	3.794207	-0.00053299999999999
2023-03-31 06:25:00	3.79525	3.794833	3.794717	-0.00053299999999999
2023-03-31 06:30:00	3.79468	3.794819	3.794147	-0.00053299999999999
2023-03-31 06:35:00	3.79518	3.794855	3.794647	-0.00053299999999999
2023-03-31 06:40:00	3.79517	3.794892	3.794637	-0.00053299999999999
2023-03-31 06:45:00	3.79463	3.794875	3.794097	-0.00053299999999999
2023-03-31 06:50:00	3.79463	3.794859	3.794097	-0.00053299999999999
2023-03-31 06:55:00	3.79464	3.794845	3.794107	-0.00053299999999999
2023-03-31 07:00:00	3.79518	3.794886	3.794647	-0.00053299999999999
2023-03-31 07:05:00	3.79519	3.794929	3.794657	-0.00053299999999999
2023-03-31 07:10:00	3.79468	3.794923	3.794147	-0.00053299999999999
2023-03-31 07:15:00	3.79523	3.794921	3.794697	-0.00053299999999999
2023-03-31 07:20:00	3.79526	3.794979	3.794727	-0.00053299999999999
2023-03-31 07:25:00	3.79581	3.795042	3.795277	-0.00053299999999999
2023-03-31 07:30:00	3.79478	3.795003	3.794247	-0.00053299999999999
2023-03-31 07:35:00	3.7948	3.79502	3.794267	-0.00053299999999999
2023-03-31 07:40:00	3.79537	3.795094	3.794837	-0.00053299999999999
2023-03-31 07:45:00	3.79538	3.795168	3.794847	-0.00053299999999999
2023-03-31 07:50:00	3.79432	3.795082	3.793787	-0.00053299999999999
2023-03-31 07:55:00	3.79485	3.795048	3.794317	-0.00053299999999999
2023-03-31 08:00:00	3.79484	3.795064	3.794307	-0.00053299999999999
2023-03-31 08:05:00	3.7948	3.795021	3.794267	-0.00053299999999999
2023-03-31 08:10:00	3.7953	3.795025	3.794767	-0.00053299999999999
2023-03-31 08:15:00	3.79526	3.79497	3.794727	-0.00053299999999999
2023-03-31 08:20:00	3.79522	3.795014	3.794687	-0.00053299999999999
2023-03-31 08:25:00	3.79466	3.795	3.794127	-0.00053299999999999
2023-03-31 08:30:00	3.79516	3.794979	3.794627	-0.00053299999999999
2023-03-31 08:35:00	3.7946	3.794901	3.794067	-0.00053299999999999
2023-03-31 08:40:00	3.79458	3.794927	3.794047	-0.00053299999999999
2023-03-31 08:45:00	3.79457	3.794899	3.794037	-0.00053299999999999
2023-03-31 08:50:00	3.79457	3.794872	3.794037	-0.00053299999999999
2023-03-31 08:55:00	3.79459	3.794851	3.794057	-0.00053299999999999
2023-03-31 09:00:00	3.79406	3.794727	3.793527	-0.00053299999999999
2023-03-31 09:05:00	3.79514	3.794715	3.794607	-0.00053299999999999
2023-03-31 09:10:00	3.79463	3.794656	3.794097	-0.00053299999999999
2023-03-31 09:15:00	3.79412	3.794602	3.793587	-0.00053299999999999
2023-03-31 09:20:00	3.79468	3.794554	3.794147	-0.00053299999999999
2023-03-31 09:25:00	3.79468	3.794562	3.794147	-0.00053299999999999
2023-03-31 09:30:00	3.79469	3.794573	3.794157	-0.00053299999999999
2023-03-31 09:35:00	3.79468	3.794584	3.794147	-0.00053299999999999
2023-03-31 09:40:00	3.7936	3.794487	3.793067	-0.00053299999999999
2023-03-31 09:45:00	3.79412	3.79444	3.793587	-0.00053299999999999
2023-03-31 09:50:00	3.79464	3.794498	3.794107	-0.00053299999999999
2023-03-31 09:55:00	3.56231	3.771215	3.561777	-0.00053299999999999
2023-03-31 10:00:00	3.56124	3.747876	3.560707	-0.00053299999999999
2023-03-31 10:05:00	3.56072	3.724536	3.560187	-0.00053299999999999
2023-03-31 10:10:00	3.5586	3.700928	3.558067	-0.00053299999999999
2023-03-31 10:15:00	3.55699	3.677159	3.556457	-0.00053299999999999
2023-03-31 10:20:00	3.5554	3.65323	3.554867	-0.00053299999999999
2023-03-31 10:25:00	3.55434	3.629196	3.553807	-0.00053299999999999
2023-03-31 10:30:00	3.55327	3.605163	3.552737	-0.00053299999999999
2023-03-31 10:35:00	3.55221	3.580972	3.551677	-0.00053299999999999
2023-03-31 10:40:00	3.5517	3.556678	3.551167	-0.00053299999999999
2023-03-31 10:45:00	3.55063	3.55551	3.550097	-0.00053299999999999
2023-03-31 10:50:00	3.55009	3.554395	3.549557	-0.00053299999999999
2023-03-31 10:55:00	3.54956	3.553279	3.549027	-0.00053299999999999
2023-03-31 11:00:00	3.54797	3.552216	3.547437	-0.00053299999999999
2023-03-31 11:05:00	3.54744	3.551261	3.546907	-0.00053299999999999
2023-03-31 11:10:00	3.54637	3.550358	3.545837	-0.00053299999999999
2023-03-31 11:15:00	3.54583	3.549507	3.545297	-0.00053299999999999
2023-03-31 11:20:00	3.54475	3.548655	3.544217	-0.00053299999999999
2023-03-31 11:25:00	3.54475	3.547909	3.544217	-0.00053299999999999
2023-03-31 11:30:00	3.54369	3.547108	3.543157	-0.00053299999999999
2023-03-31 11:35:00	3.54317	3.546362	3.542637	-0.00053299999999999
2023-03-31 11:40:00	3.54264	3.545617	3.542107	-0.00053299999999999
2023-03-31 11:45:00	3.54157	3.544818	3.541037	-0.00053299999999999
2023-03-31 11:50:00	3.54156	3.544177	3.541027	-0.00053299999999999
2023-03-31 11:55:00	3.54048	3.543481	3.539947	-0.00053299999999999
2023-03-31 12:00:00	3.53993	3.542837	3.539397	-0.00053299999999999
2023-03-31 12:05:00	3.5399	3.542244	3.539367	-0.00053299999999999
2023-03-31 12:10:00	3.53935	3.541704	3.538817	-0.00053299999999999
2023-03-31 12:15:00	3.53881	3.54111	3.538277	-0.00053299999999999
2023-03-31 12:20:00	3.53775	3.540516	3.537217	-0.00053299999999999
2023-03-31 12:25:00	3.53724	3.539923	3.536707	-0.00053299999999999
2023-03-31 12:30:00	3.53619	3.539278	3.535657	-0.00053299999999999
2023-03-31 12:35:00	3.5362	3.538741	3.535667	-0.00053299999999999
2023-03-31 12:40:00	3.53514	3.538099	3.534607	-0.00053299999999999
2023-03-31 12:45:00	3.53513	3.537564	3.534597	-0.00053299999999999
2023-03-31 12:50:00	3.53459	3.53703	3.534057	-0.00053299999999999
2023-03-31 12:55:00	3.53459	3.536499	3.534057	-0.00053299999999999
2023-03-31 13:00:00	3.53405	3.535969	3.533517	-0.00053299999999999
2023-03-31 13:05:00	3.53352	3.53544	3.532987	-0.00053299999999999
2023-03-31 13:10:00	3.53299	3.534964	3.532457	-0.00053299999999999
2023-03-31 13:15:00	3.53298	3.534538	3.532447	-0.00053299999999999
2023-03-31 13:20:00	3.53244	3.534163	3.531907	-0.00053299999999999
2023-03-31 13:25:00	3.53189	3.533732	3.531357	-0.00053299999999999
2023-03-31 13:30:00	3.53082	3.5333	3.530287	-0.00053299999999999
2023-03-31 13:35:00	3.53188	3.532975	3.531347	-0.00053299999999999
2023-03-31 13:40:00	3.53081	3.532597	3.530277	-0.00053299999999999
2023-03-31 13:45:00	3.5308	3.532218	3.530267	-0.00053299999999999
2023-03-31 13:50:00	3.52973	3.531786	3.529197	-0.00053299999999999
2023-03-31 13:55:00	3.52918	3.531352	3.528647	-0.00053299999999999
2023-03-31 14:00:00	3.52864	3.530917	3.528107	-0.00053299999999999
2023-03-31 14:05:00	3.52809	3.530428	3.527557	-0.00053299999999999
2023-03-31 14:10:00	3.5281	3.529994	3.527567	-0.00053299999999999
2023-03-31 14:15:00	3.52757	3.529562	3.527037	-0.00053299999999999
2023-03-31 14:20:00	3.52759	3.529239	3.527057	-0.00053299999999999
2023-03-31 14:25:00	3.52707	3.528758	3.526537	-0.00053299999999999
2023-03-31 14:30:00	3.52655	3.528332	3.526017	-0.00053299999999999
2023-03-31 14:35:00	3.52655	3.527907	3.526017	-0.00053299999999999
2023-03-31 14:40:00	3.52656	3.52759	3.526027	-0.00053299999999999
2023-03-31 14:45:00	3.52603	3.527275	3.525497	-0.00053299999999999
2023-03-31 14:50:00	3.52603	3.527014	3.525497	-0.00053299999999999
2023-03-31 14:55:00	3.52497	3.526702	3.524437	-0.00053299999999999
2023-03-31 15:00:00	3.52496	3.526388	3.524427	-0.00053299999999999
2023-03-31 15:05:00	3.52442	3.526073	3.523887	-0.00053299999999999
2023-03-31 15:10:00	3.52441	3.525755	3.523877	-0.00053299999999999
2023-03-31 15:15:00	3.52441	3.525489	3.523877	-0.00053299999999999
2023-03-31 15:20:00	3.52388	3.525222	3.523347	-0.00053299999999999
2023-03-31 15:25:00	3.52389	3.524956	3.523357	-0.00053299999999999
2023-03-31 15:30:00	3.52391	3.524691	3.523377	-0.00053299999999999
2023-03-31 15:35:00	3.52285	3.524373	3.522317	-0.00053299999999999
2023-03-31 15:40:00	3.52233	3.524003	3.521797	-0.00053299999999999
2023-03-31 15:45:00	3.52288	3.523794	3.522347	-0.00053299999999999
2023-03-31 15:50:00	3.52237	3.523535	3.521837	-0.00053299999999999
2023-03-31 15:55:00	3.52186	3.523279	3.521327	-0.00053299999999999
2023-03-31 16:00:00	3.52187	3.523025	3.521337	-0.00053299999999999
2023-03-31 16:05:00	3.52135	3.522719	3.520817	-0.00053299999999999
2023-03-31 16:10:00	3.52082	3.522413	3.520287	-0.00053299999999999
2023-03-31 16:15:00	3.52136	3.52216	3.520827	-0.00053299999999999
2023-03-31 16:20:00	3.52082	3.521851	3.520287	-0.00053299999999999
2023-03-31 16:25:00	3.52027	3.521593	3.519737	-0.00053299999999999
2023-03-31 16:30:00	3.52025	3.521385	3.519717	-0.00053299999999999
2023-03-31 16:35:00	3.52022	3.521119	3.519687	-0.00053299999999999
2023-03-31 16:40:00	3.51967	3.520849	3.519137	-0.00053299999999999
2023-03-31 16:45:00	3.51912	3.520575	3.518587	-0.00053299999999999
2023-03-31 16:50:00	3.51965	3.520353	3.519117	-0.00053299999999999
2023-03-31 16:55:00	3.51807	3.520025	3.517537	-0.00053299999999999
2023-03-31 17:00:00	3.51916	3.519859	3.518627	-0.00053299999999999
2023-03-31 17:05:00	3.51864	3.519587	3.518107	-0.00053299999999999
2023-03-31 17:10:00	3.51811	3.519316	3.517577	-0.00053299999999999
2023-03-31 17:15:00	3.51811	3.5191	3.517577	-0.00053299999999999
2023-03-31 17:20:00	3.51756	3.518831	3.517027	-0.00053299999999999
2023-03-31 17:25:00	3.51753	3.518562	3.516997	-0.00053299999999999
2023-03-31 17:30:00	3.51751	3.518346	3.516977	-0.00053299999999999
2023-03-31 17:35:00	3.51695	3.518129	3.516417	-0.00053299999999999
2023-03-31 17:40:00	3.5164	3.517804	3.515867	-0.00053299999999999
2023-03-31 17:45:00	3.51586	3.517583	3.515327	-0.00053299999999999
2023-03-31 17:50:00	3.51585	3.517252	3.515317	-0.00053299999999999
2023-03-31 17:55:00	3.51584	3.516972	3.515307	-0.00053299999999999
2023-03-31 18:00:00	3.51529	3.51669	3.514757	-0.00053299999999999
2023-03-31 18:05:00	3.5153	3.516409	3.514767	-0.00053299999999999
2023-03-31 18:10:00	3.51531	3.516184	3.514777	-0.00053299999999999
2023-03-31 18:15:00	3.51479	3.51591	3.514257	-0.00053299999999999
2023-03-31 18:20:00	3.5148	3.515639	3.514267	-0.00053299999999999
2023-03-31 18:25:00	3.51481	3.515425	3.514277	-0.00053299999999999
2023-03-31 18:30:00	3.51429	3.515214	3.513757	-0.00053299999999999
2023-03-31 18:35:00	3.5143	3.515058	3.513767	-0.00053299999999999
2023-03-31 18:40:00	3.51377	3.51485	3.513237	-0.00053299999999999
2023-03-31 18:45:00	3.51379	3.514645	3.513257	-0.00053299999999999
2023-03-31 18:50:00	3.5138	3.514496	3.513267	-0.00053299999999999
2023-03-31 18:55:00	3.51329	3.514295	3.512757	-0.00053299999999999
2023-03-31 19:00:00	3.51331	3.514095	3.512777	-0.00053299999999999
2023-03-31 19:05:00	3.51331	3.513947	3.512777	-0.00053299999999999
2023-03-31 19:10:00	3.51277	3.513744	3.512237	-0.00053299999999999
2023-03-31 19:15:00	3.51223	3.513486	3.511697	-0.00053299999999999
2023-03-31 19:20:00	3.51327	3.513384	3.512737	-0.00053299999999999
2023-03-31 19:25:00	3.5122	3.513174	3.511667	-0.00053299999999999
2023-03-31 19:30:00	3.51167	3.512964	3.511137	-0.00053299999999999
2023-03-31 19:35:00	3.51168	3.512753	3.511147	-0.00053299999999999
2023-03-31 19:40:00	3.5117	3.512543	3.511167	-0.00053299999999999
2023-03-31 19:45:00	3.51173	3.512387	3.511197	-0.00053299999999999
2023-03-31 19:50:00	3.51176	3.512232	3.511227	-0.00053299999999999
2023-03-31 19:55:00	3.51125	3.512026	3.510717	-0.00053299999999999
2023-03-31 20:00:00	3.51181	3.51193	3.511277	-0.00053299999999999
2023-03-31 20:05:00	3.51129	3.511836	3.510757	-0.00053299999999999
2023-03-31 20:10:00	3.51075	3.511584	3.510217	-0.00053299999999999
2023-03-31 20:15:00	3.51022	3.511386	3.509687	-0.00053299999999999
2023-03-31 20:20:00	3.51022	3.511241	3.509687	-0.00053299999999999
2023-03-31 20:25:00	3.5097	3.511043	3.509167	-0.00053299999999999
2023-03-31 20:30:00	3.5097	3.510843	3.509167	-0.00053299999999999
2023-03-31 20:35:00	3.50968	3.510638	3.509147	-0.00053299999999999
2023-03-31 20:40:00	3.50914	3.510376	3.508607	-0.00053299999999999
2023-03-31 20:45:00	3.50965	3.510216	3.509117	-0.00053299999999999
2023-03-31 20:50:00	3.5091	3.509945	3.508567	-0.00053299999999999
2023-03-31 20:55:00	3.50907	3.509723	3.508537	-0.00053299999999999
2023-03-31 21:00:00	3.50904	3.509552	3.508507	-0.00053299999999999
2023-03-31 21:05:00	3.50848	3.509378	3.507947	-0.00053299999999999
2023-03-31 21:10:00	3.50793	3.509149	3.507397	-0.00053299999999999
2023-03-31 21:15:00	3.50792	3.508971	3.507387	-0.00053299999999999
2023-03-31 21:20:00	3.50845	3.508846	3.507917	-0.00053299999999999
2023-03-31 21:25:00	3.50791	3.508669	3.507377	-0.00053299999999999
2023-03-31 21:30:00	3.50738	3.508493	3.506847	-0.00053299999999999
2023-03-31 21:35:00	3.50738	3.508266	3.506847	-0.00053299999999999
2023-03-31 21:40:00	3.50738	3.508094	3.506847	-0.00053299999999999
2023-03-31 21:45:00	3.50685	3.507872	3.506317	-0.00053299999999999
2023-03-31 21:50:00	3.50686	3.507654	3.506327	-0.00053299999999999
2023-03-31 21:55:00	3.50739	3.507545	3.506857	-0.00053299999999999
2023-03-31 22:00:00	3.50631	3.507383	3.505777	-0.00053299999999999
2023-03-31 22:05:00	3.50631	3.507222	3.505777	-0.00053299999999999
2023-03-31 22:10:00	3.50578	3.506955	3.505247	-0.00053299999999999
2023-03-31 22:15:00	3.50633	3.506797	3.505797	-0.00053299999999999
2023-03-31 22:20:00	3.5053	3.506589	3.504767	-0.00053299999999999
2023-03-31 22:25:00	3.50532	3.506383	3.504787	-0.00053299999999999
2023-03-31 22:30:00	3.50535	3.50618	3.504817	-0.00053299999999999
2023-03-31 22:35:00	3.50538	3.506033	3.504847	-0.00053299999999999
2023-03-31 22:40:00	3.50542	3.505889	3.504887	-0.00053299999999999
2023-03-31 22:45:00	3.50544	3.505694	3.504907	-0.00053299999999999
2023-03-31 22:50:00	3.50545	3.505608	3.504917	-0.00053299999999999
2023-03-31 22:55:00	3.50491	3.505468	3.504377	-0.00053299999999999
2023-03-31 23:00:00	3.50489	3.505379	3.504357	-0.00053299999999999
2023-03-31 23:05:00	3.50381	3.505127	3.503277	-0.00053299999999999
2023-03-31 23:10:00	3.50434	3.505031	3.503807	-0.00053299999999999
2023-03-31 23:15:00	3.50433	3.504932	3.503797	-0.00053299999999999
2023-03-31 23:20:00	3.50326	3.504723	3.502727	-0.00053299999999999
2023-03-31 23:25:00	3.50327	3.504512	3.502737	-0.00053299999999999
2023-03-31 23:30:00	3.50327	3.504297	3.502737	-0.00053299999999999
2023-03-31 23:35:00	3.50327	3.50408	3.502737	-0.00053299999999999
2023-03-31 23:40:00	3.50326	3.503861	3.502727	-0.00053299999999999
2023-03-31 23:45:00	3.50324	3.503694	3.502707	-0.00053299999999999
2023-03-31 23:50:00	3.50321	3.503526	3.502677	-0.00053299999999999
2023-03-31 23:55:00	3.50266	3.503411	3.502127	-0.00053299999999999
2023-04-01 00:00:00	3.5021	3.503187	3.501567	-0.00053299999999999
2023-04-01 00:05:00	3.50261	3.503015	3.502077	-0.00053299999999999
2023-04-01 00:10:00	3.50207	3.502896	3.501537	-0.00053299999999999
2023-04-01 00:15:00	3.50259	3.502828	3.502057	-0.00053299999999999
2023-04-01 00:20:00	3.50152	3.502653	3.500987	-0.00053299999999999
2023-04-01 00:25:00	3.50206	3.502532	3.501527	-0.00053299999999999
2023-04-01 00:30:00	3.50154	3.50236	3.501007	-0.00053299999999999
2023-04-01 00:35:00	3.50157	3.502193	3.501037	-0.00053299999999999
2023-04-01 00:40:00	3.50105	3.501977	3.500517	-0.00053299999999999
2023-04-01 00:45:00	3.50107	3.501818	3.500537	-0.00053299999999999
2023-04-01 00:50:00	3.50109	3.501717	3.500557	-0.00053299999999999
2023-04-01 00:55:00	3.50111	3.501567	3.500577	-0.00053299999999999
2023-04-01 01:00:00	3.50059	3.501419	3.500057	-0.00053299999999999
2023-04-01 01:05:00	3.50112	3.501272	3.500587	-0.00053299999999999
2023-04-01 01:10:00	3.50058	3.501178	3.500047	-0.00053299999999999
2023-04-01 01:15:00	3.50058	3.50103	3.500047	-0.00053299999999999
2023-04-01 01:20:00	3.49951	3.500827	3.498977	-0.00053299999999999
2023-04-01 01:25:00	3.50003	3.500673	3.499497	-0.00053299999999999
2023-04-01 01:30:00	3.50002	3.50057	3.499487	-0.00053299999999999
2023-04-01 01:35:00	3.50056	3.500519	3.500027	-0.00053299999999999
2023-04-01 01:40:00	3.49952	3.500362	3.498987	-0.00053299999999999
2023-04-01 01:45:00	3.49953	3.500204	3.498997	-0.00053299999999999
2023-04-01 01:50:00	3.49955	3.5001	3.499017	-0.00053299999999999
2023-04-01 01:55:00	3.49902	3.49989	3.498487	-0.00053299999999999
2023-04-01 02:00:00	3.49901	3.499733	3.498477	-0.00053299999999999
2023-04-01 02:05:00	3.49898	3.499573	3.498447	-0.00053299999999999
2023-04-01 02:10:00	3.49898	3.49952	3.498447	-0.00053299999999999
2023-04-01 02:15:00	3.49843	3.49936	3.497897	-0.00053299999999999
2023-04-01 02:20:00	3.49841	3.499199	3.497877	-0.00053299999999999
2023-04-01 02:25:00	3.49893	3.499036	3.498397	-0.00053299999999999
2023-04-01 02:30:00	3.49892	3.498976	3.498387	-0.00053299999999999
2023-04-01 02:35:00	3.49838	3.498861	3.497847	-0.00053299999999999
2023-04-01 02:40:00	3.49785	3.498691	3.497317	-0.00053299999999999
2023-04-01 02:45:00	3.49787	3.498576	3.497337	-0.00053299999999999
2023-04-01 02:50:00	3.49735	3.49841	3.496817	-0.00053299999999999
2023-04-01 02:55:00	3.49737	3.498249	3.496837	-0.00053299999999999
2023-04-01 03:00:00	3.49738	3.498089	3.496847	-0.00053299999999999
2023-04-01 03:05:00	3.49686	3.497932	3.496327	-0.00053299999999999
2023-04-01 03:10:00	3.49739	3.49783	3.496857	-0.00053299999999999
2023-04-01 03:15:00	3.4974	3.497677	3.496867	-0.00053299999999999
2023-04-01 03:20:00	3.49687	3.497472	3.496337	-0.00053299999999999
2023-04-01 03:25:00	3.49687	3.497321	3.496337	-0.00053299999999999
2023-04-01 03:30:00	3.49688	3.497224	3.496347	-0.00053299999999999
2023-04-01 03:35:00	3.49687	3.497124	3.496337	-0.00053299999999999
2023-04-01 03:40:00	3.49632	3.497021	3.495787	-0.00053299999999999
2023-04-01 03:45:00	3.4963	3.496914	3.495767	-0.00053299999999999
2023-04-01 03:50:00	3.49628	3.496804	3.495747	-0.00053299999999999
2023-04-01 03:55:00	3.49626	3.496744	3.495727	-0.00053299999999999
2023-04-01 04:00:00	3.4957	3.496575	3.495167	-0.00053299999999999
2023-04-01 04:05:00	3.49516	3.496351	3.494627	-0.00053299999999999
2023-04-01 04:10:00	3.49568	3.496232	3.495147	-0.00053299999999999
2023-04-01 04:15:00	3.49568	3.496113	3.495147	-0.00053299999999999
2023-04-01 04:20:00	3.49461	3.495886	3.494077	-0.00053299999999999
2023-04-01 04:25:00	3.49462	3.495661	3.494087	-0.00053299999999999
2023-04-01 04:30:00	3.49464	3.495493	3.494107	-0.00053299999999999
2023-04-01 04:35:00	3.49465	3.495328	3.494117	-0.00053299999999999
2023-04-01 04:40:00	3.49465	3.495165	3.494117	-0.00053299999999999
2023-04-01 04:45:00	3.49465	3.495004	3.494117	-0.00053299999999999
2023-04-01 04:50:00	3.49463	3.494897	3.494097	-0.00053299999999999
2023-04-01 04:55:00	3.49409	3.49479	3.493557	-0.00053299999999999
2023-04-01 05:00:00	3.49462	3.494684	3.494087	-0.00053299999999999
2023-04-01 05:05:00	3.49409	3.494525	3.493557	-0.00053299999999999
2023-04-01 05:10:00	3.49409	3.494473	3.493557	-0.00053299999999999
2023-04-01 05:15:00	3.49357	3.494368	3.493037	-0.00053299999999999
2023-04-01 05:20:00	3.49411	3.494315	3.493577	-0.00053299999999999
2023-04-01 05:25:00	3.49361	3.494211	3.493077	-0.00053299999999999
2023-04-01 05:30:00	3.49363	3.494109	3.493097	-0.00053299999999999
2023-04-01 05:35:00	3.49365	3.494009	3.493117	-0.00053299999999999
2023-04-01 05:40:00	3.49312	3.493858	3.492587	-0.00053299999999999
2023-04-01 05:45:00	3.49258	3.493707	3.492047	-0.00053299999999999
2023-04-01 05:50:00	3.49257	3.493502	3.492037	-0.00053299999999999
2023-04-01 05:55:00	3.49361	3.493454	3.493077	-0.00053299999999999
2023-04-01 06:00:00	3.49253	3.493298	3.491997	-0.00053299999999999
2023-04-01 06:05:00	3.4925	3.493191	3.491967	-0.00053299999999999
2023-04-01 06:10:00	3.49249	3.493029	3.491957	-0.00053299999999999
2023-04-01 06:15:00	3.49249	3.492917	3.491957	-0.00053299999999999
2023-04-01 06:20:00	3.49249	3.492803	3.491957	-0.00053299999999999
2023-04-01 06:25:00	3.4925	3.492688	3.491967	-0.00053299999999999
2023-04-01 06:30:00	3.49249	3.492625	3.491957	-0.00053299999999999
2023-04-01 06:35:00	3.49195	3.492562	3.491417	-0.00053299999999999
2023-04-01 06:40:00	3.49142	3.492447	3.490887	-0.00053299999999999
2023-04-01 06:45:00	3.49194	3.49228	3.491407	-0.00053299999999999
2023-04-01 06:50:00	3.49194	3.492221	3.491407	-0.00053299999999999
2023-04-01 06:55:00	3.49195	3.492166	3.491417	-0.00053299999999999
2023-04-01 07:00:00	3.49196	3.492113	3.491427	-0.00053299999999999
2023-04-01 07:05:00	3.49144	3.492008	3.490907	-0.00053299999999999
2023-04-01 07:10:00	3.49039	3.491798	3.489857	-0.00053299999999999
2023-04-01 07:15:00	3.49093	3.491641	3.490397	-0.00053299999999999
2023-04-01 07:20:00	3.49096	3.491488	3.490427	-0.00053299999999999
2023-04-01 07:25:00	3.49098	3.491391	3.490447	-0.00053299999999999
2023-04-01 07:30:00	3.49047	3.491296	3.489937	-0.00053299999999999
2023-04-01 07:35:00	3.49101	3.491203	3.490477	-0.00053299999999999
2023-04-01 07:40:00	3.49049	3.491058	3.489957	-0.00053299999999999
2023-04-01 07:45:00	3.49051	3.490914	3.489977	-0.00053299999999999
2023-04-01 07:50:00	3.49052	3.49077	3.489987	-0.00053299999999999
2023-04-01 07:55:00	3.49052	3.490678	3.489987	-0.00053299999999999
2023-04-01 08:00:00	3.48945	3.490584	3.488917	-0.00053299999999999
2023-04-01 08:05:00	3.48998	3.490489	3.489447	-0.00053299999999999
2023-04-01 08:10:00	3.48942	3.490335	3.488887	-0.00053299999999999
2023-04-01 08:15:00	3.48994	3.490231	3.489407	-0.00053299999999999
2023-04-01 08:20:00	3.48992	3.490176	3.489387	-0.00053299999999999
2023-04-01 08:25:00	3.48937	3.490012	3.488837	-0.00053299999999999
2023-04-01 08:30:00	3.4899	3.489953	3.489367	-0.00053299999999999
2023-04-01 08:35:00	3.48935	3.489837	3.488817	-0.00053299999999999
2023-04-01 08:40:00	3.48934	3.489719	3.488807	-0.00053299999999999
2023-04-01 08:45:00	3.4888	3.489547	3.488267	-0.00053299999999999
2023-04-01 08:50:00	3.48935	3.489537	3.488817	-0.00053299999999999
2023-04-01 08:55:00	3.48829	3.489368	3.487757	-0.00053299999999999
2023-04-01 09:00:00	3.48831	3.489257	3.487777	-0.00053299999999999
2023-04-01 09:05:00	3.48833	3.489096	3.487797	-0.00053299999999999
2023-04-01 09:10:00	3.48833	3.488937	3.487797	-0.00053299999999999
2023-04-01 09:15:00	3.48833	3.488833	3.487797	-0.00053299999999999
2023-04-01 09:20:00	3.48832	3.488675	3.487787	-0.00053299999999999
2023-04-01 09:25:00	3.48777	3.488517	3.487237	-0.00053299999999999
2023-04-01 09:30:00	3.48775	3.488358	3.487217	-0.00053299999999999
2023-04-01 09:35:00	3.48827	3.488305	3.487737	-0.00053299999999999
2023-04-01 09:40:00	3.48718	3.488088	3.486647	-0.00053299999999999
2023-04-01 09:45:00	3.48717	3.487976	3.486637	-0.00053299999999999
2023-04-01 09:50:00	3.48714	3.487859	3.486607	-0.00053299999999999
2023-04-01 09:55:00	3.48765	3.487791	3.487117	-0.00053299999999999
2023-04-01 10:00:00	3.48656	3.487614	3.486027	-0.00053299999999999
2023-04-01 10:05:00	3.48761	3.487542	3.487077	-0.00053299999999999
2023-04-01 10:10:00	3.48706	3.487416	3.486527	-0.00053299999999999
2023-04-01 10:15:00	3.48652	3.487291	3.485987	-0.00053299999999999
2023-04-01 10:20:00	3.48652	3.487168	3.485987	-0.00053299999999999
2023-04-01 10:25:00	3.48652	3.486993	3.485987	-0.00053299999999999
2023-04-01 10:30:00	3.48598	3.486873	3.485447	-0.00053299999999999
2023-04-01 10:35:00	3.48598	3.486754	3.485447	-0.00053299999999999
2023-04-01 10:40:00	3.4865	3.48669	3.485967	-0.00053299999999999
2023-04-01 10:45:00	3.48596	3.486521	3.485427	-0.00053299999999999
2023-04-01 10:50:00	3.48596	3.486461	3.485427	-0.00053299999999999
2023-04-01 10:55:00	3.48597	3.486297	3.485437	-0.00053299999999999
2023-04-01 11:00:00	3.48597	3.486188	3.485437	-0.00053299999999999
2023-04-01 11:05:00	3.48542	3.486078	3.484887	-0.00053299999999999
2023-04-01 11:10:00	3.48594	3.48602	3.485407	-0.00053299999999999
2023-04-01 11:15:00	3.48593	3.485961	3.485397	-0.00053299999999999
2023-04-01 11:20:00	3.48592	3.485955	3.485387	-0.00053299999999999
2023-04-01 11:25:00	3.48538	3.485895	3.484847	-0.00053299999999999
2023-04-01 11:30:00	3.4854	3.485785	3.484867	-0.00053299999999999
2023-04-01 11:35:00	3.48488	3.485677	3.484347	-0.00053299999999999
2023-04-01 11:40:00	3.48492	3.485573	3.484387	-0.00053299999999999
2023-04-01 11:45:00	3.48549	3.485525	3.484957	-0.00053299999999999
2023-04-01 11:50:00	3.48499	3.485427	3.484457	-0.00053299999999999
2023-04-01 11:55:00	3.48556	3.485441	3.485027	-0.00053299999999999
2023-04-01 12:00:00	3.48452	3.485299	3.483987	-0.00053299999999999
2023-04-01 12:05:00	3.48453	3.485159	3.483997	-0.00053299999999999
2023-04-01 12:10:00	3.48399	3.484966	3.483457	-0.00053299999999999
2023-04-01 12:15:00	3.48398	3.484826	3.483447	-0.00053299999999999
2023-04-01 12:20:00	3.4845	3.484736	3.483967	-0.00053299999999999
2023-04-01 12:25:00	3.48395	3.484643	3.483417	-0.00053299999999999
2023-04-01 12:30:00	3.48394	3.484545	3.483407	-0.00053299999999999
2023-04-01 12:35:00	3.48447	3.484443	3.483937	-0.00053299999999999
2023-04-01 12:40:00	3.4834	3.484284	3.482867	-0.00053299999999999
2023-04-01 12:45:00	3.48393	3.484121	3.483397	-0.00053299999999999
2023-04-01 12:50:00	3.48393	3.484062	3.483397	-0.00053299999999999
2023-04-01 12:55:00	3.48394	3.484003	3.483407	-0.00053299999999999
2023-04-01 13:00:00	3.48342	3.483946	3.482887	-0.00053299999999999
2023-04-01 13:05:00	3.48343	3.483891	3.482897	-0.00053299999999999
2023-04-01 13:10:00	3.48343	3.483784	3.482897	-0.00053299999999999
2023-04-01 13:15:00	3.48343	3.483732	3.482897	-0.00053299999999999
2023-04-01 13:20:00	3.48344	3.483682	3.482907	-0.00053299999999999
2023-04-01 13:25:00	3.48345	3.48358	3.482917	-0.00053299999999999
2023-04-01 13:30:00	3.48345	3.483585	3.482917	-0.00053299999999999
2023-04-01 13:35:00	3.48346	3.483538	3.482927	-0.00053299999999999
2023-04-01 13:40:00	3.48292	3.483437	3.482387	-0.00053299999999999
2023-04-01 13:45:00	3.48238	3.483281	3.481847	-0.00053299999999999
2023-04-01 13:50:00	3.48291	3.48323	3.482377	-0.00053299999999999
2023-04-01 13:55:00	3.48235	3.483122	3.481817	-0.00053299999999999
2023-04-01 14:00:00	3.48234	3.483013	3.481807	-0.00053299999999999
2023-04-01 14:05:00	3.48181	3.482851	3.481277	-0.00053299999999999
2023-04-01 14:10:00	3.48288	3.482795	3.482347	-0.00053299999999999
2023-04-01 14:15:00	3.48184	3.482634	3.481307	-0.00053299999999999
2023-04-01 14:20:00	3.48185	3.482474	3.481317	-0.00053299999999999
2023-04-01 14:25:00	3.48188	3.482316	3.481347	-0.00053299999999999
2023-04-01 14:30:00	3.48135	3.482159	3.480817	-0.00053299999999999
2023-04-01 14:35:00	3.48189	3.48211	3.481357	-0.00053299999999999
2023-04-01 14:40:00	3.48191	3.48201	3.481377	-0.00053299999999999
2023-04-01 14:45:00	3.48139	3.481914	3.480857	-0.00053299999999999
2023-04-01 14:50:00	3.48192	3.481872	3.481387	-0.00053299999999999
2023-04-01 14:55:00	3.48192	3.481883	3.481387	-0.00053299999999999
2023-04-01 15:00:00	3.4819	3.481785	3.481367	-0.00053299999999999
2023-04-01 15:05:00	3.48135	3.481736	3.480817	-0.00053299999999999
2023-04-01 15:10:00	3.48134	3.481685	3.480807	-0.00053299999999999
2023-04-01 15:15:00	3.48132	3.481629	3.480787	-0.00053299999999999
2023-04-01 15:20:00	3.48131	3.481625	3.480777	-0.00053299999999999
2023-04-01 15:25:00	3.48077	3.481513	3.480237	-0.00053299999999999
2023-04-01 15:30:00	3.48077	3.481399	3.480237	-0.00053299999999999
2023-04-01 15:35:00	3.4813	3.48139	3.480767	-0.00053299999999999
2023-04-01 15:40:00	3.48129	3.481327	3.480757	-0.00053299999999999
2023-04-01 15:45:00	3.48021	3.481156	3.479677	-0.00053299999999999
2023-04-01 15:50:00	3.48018	3.480984	3.479647	-0.00053299999999999
2023-04-01 15:55:00	3.48067	3.480916	3.480137	-0.00053299999999999
2023-04-01 16:00:00	3.47958	3.48074	3.479047	-0.00053299999999999
2023-04-01 16:05:00	3.48062	3.48067	3.480087	-0.00053299999999999
2023-04-01 16:10:00	3.48008	3.480547	3.479547	-0.00053299999999999
2023-04-01 16:15:00	3.47955	3.480425	3.479017	-0.00053299999999999
2023-04-01 16:20:00	3.47955	3.480303	3.479017	-0.00053299999999999
2023-04-01 16:25:00	3.47956	3.480129	3.479027	-0.00053299999999999
2023-04-01 16:30:00	3.47956	3.479956	3.479027	-0.00053299999999999
2023-04-01 16:35:00	3.47955	3.47989	3.479017	-0.00053299999999999
2023-04-01 16:40:00	3.47955	3.479827	3.479017	-0.00053299999999999
2023-04-01 16:45:00	3.47954	3.479714	3.479007	-0.00053299999999999
2023-04-01 16:50:00	3.479	3.479656	3.478467	-0.00053299999999999
2023-04-01 16:55:00	3.47899	3.479493	3.478457	-0.00053299999999999
2023-04-01 17:00:00	3.47897	3.479382	3.478437	-0.00053299999999999
2023-04-01 17:05:00	3.47896	3.479323	3.478427	-0.00053299999999999
2023-04-01 17:10:00	3.47896	3.479264	3.478427	-0.00053299999999999
2023-04-01 17:15:00	3.47897	3.479205	3.478437	-0.00053299999999999
2023-04-01 17:20:00	3.47899	3.479148	3.478457	-0.00053299999999999
2023-04-01 17:25:00	3.47901	3.479094	3.478477	-0.00053299999999999
2023-04-01 17:30:00	3.4785	3.478989	3.477967	-0.00053299999999999
2023-04-01 17:35:00	3.47907	3.478942	3.478537	-0.00053299999999999
2023-04-01 17:40:00	3.47804	3.478846	3.477507	-0.00053299999999999
2023-04-01 17:45:00	3.47806	3.478753	3.477527	-0.00053299999999999
2023-04-01 17:50:00	3.47755	3.478611	3.477017	-0.00053299999999999
2023-04-01 17:55:00	3.47863	3.478578	3.478097	-0.00053299999999999
2023-04-01 18:00:00	3.47758	3.47844	3.477047	-0.00053299999999999
2023-04-01 18:05:00	3.47758	3.478301	3.477047	-0.00053299999999999
2023-04-01 18:10:00	3.47758	3.47816	3.477047	-0.00053299999999999
2023-04-01 18:15:00	3.47757	3.478016	3.477037	-0.00053299999999999
2023-04-01 18:20:00	3.47756	3.477922	3.477027	-0.00053299999999999
2023-04-01 18:25:00	3.47756	3.477771	3.477027	-0.00053299999999999
2023-04-01 18:30:00	3.47755	3.477722	3.477017	-0.00053299999999999
2023-04-01 18:35:00	3.47755	3.477671	3.477017	-0.00053299999999999
2023-04-01 18:40:00	3.47755	3.477671	3.477017	-0.00053299999999999
2023-04-01 18:45:00	3.47701	3.477509	3.476477	-0.00053299999999999
2023-04-01 18:50:00	3.47699	3.47745	3.476457	-0.00053299999999999
2023-04-01 18:55:00	3.47698	3.47739	3.476447	-0.00053299999999999
2023-04-01 19:00:00	3.47696	3.477328	3.476427	-0.00053299999999999
2023-04-01 19:05:00	3.47695	3.477266	3.476417	-0.00053299999999999
2023-04-01 19:10:00	3.47695	3.477205	3.476417	-0.00053299999999999
2023-04-01 19:15:00	3.47695	3.477144	3.476417	-0.00053299999999999
2023-04-01 19:20:00	3.47641	3.47703	3.475877	-0.00053299999999999
2023-04-01 19:25:00	3.4764	3.476915	3.475867	-0.00053299999999999
2023-04-01 19:30:00	3.4764	3.4768	3.475867	-0.00053299999999999
2023-04-01 19:35:00	3.47693	3.476792	3.476397	-0.00053299999999999
2023-04-01 19:40:00	3.47639	3.476732	3.475857	-0.00053299999999999
2023-04-01 19:45:00	3.47533	3.476567	3.474797	-0.00053299999999999
2023-04-01 19:50:00	3.47587	3.476458	3.475337	-0.00053299999999999
2023-04-01 19:55:00	3.47535	3.476298	3.474817	-0.00053299999999999
2023-04-01 20:00:00	3.47588	3.476191	3.475347	-0.00053299999999999
2023-04-01 20:05:00	3.47534	3.47603	3.474807	-0.00053299999999999
2023-04-01 20:10:00	3.47532	3.475921	3.474787	-0.00053299999999999
2023-04-01 20:15:00	3.47532	3.475813	3.474787	-0.00053299999999999
2023-04-01 20:20:00	3.47586	3.475759	3.475327	-0.00053299999999999
2023-04-01 20:25:00	3.47534	3.4756	3.474807	-0.00053299999999999
2023-04-01 20:30:00	3.47536	3.475497	3.474827	-0.00053299999999999
2023-04-01 20:35:00	3.47536	3.4755	3.474827	-0.00053299999999999
2023-04-01 20:40:00	3.47484	3.475397	3.474307	-0.00053299999999999
2023-04-01 20:45:00	3.47486	3.475348	3.474327	-0.00053299999999999
2023-04-01 20:50:00	3.47487	3.475247	3.474337	-0.00053299999999999
2023-04-01 20:55:00	3.47544	3.475257	3.474907	-0.00053299999999999
2023-04-01 21:00:00	3.47494	3.475219	3.474407	-0.00053299999999999
2023-04-01 21:05:00	3.47497	3.475184	3.474437	-0.00053299999999999
2023-04-01 21:10:00	3.47447	3.475045	3.473937	-0.00053299999999999
2023-04-01 21:15:00	3.47503	3.475014	3.474497	-0.00053299999999999
2023-04-01 21:20:00	3.47453	3.474931	3.473997	-0.00053299999999999
2023-04-01 21:25:00	3.47402	3.474797	3.473487	-0.00053299999999999
2023-04-01 21:30:00	3.47458	3.474771	3.474047	-0.00053299999999999
2023-04-01 21:35:00	3.47404	3.474689	3.473507	-0.00053299999999999
2023-04-01 21:40:00	3.47457	3.474659	3.474037	-0.00053299999999999
2023-04-01 21:45:00	3.47454	3.474569	3.474007	-0.00053299999999999
2023-04-01 21:50:00	3.47451	3.474526	3.473977	-0.00053299999999999
2023-04-01 21:55:00	3.47395	3.474424	3.473417	-0.00053299999999999
2023-04-01 22:00:00	3.47392	3.474369	3.473387	-0.00053299999999999
2023-04-01 22:05:00	3.47389	3.474255	3.473357	-0.00053299999999999
2023-04-01 22:10:00	3.47388	3.47419	3.473347	-0.00053299999999999
2023-04-01 22:15:00	3.4744	3.474228	3.473867	-0.00053299999999999
2023-04-01 22:20:00	3.47332	3.474102	3.472787	-0.00053299999999999
2023-04-01 22:25:00	3.47385	3.474083	3.473317	-0.00053299999999999
2023-04-01 22:30:00	3.47331	3.473957	3.472777	-0.00053299999999999
2023-04-01 22:35:00	3.47385	3.473888	3.473317	-0.00053299999999999
2023-04-01 22:40:00	3.47332	3.473769	3.472787	-0.00053299999999999
2023-04-01 22:45:00	3.47333	3.473707	3.472797	-0.00053299999999999
2023-04-01 22:50:00	3.47334	3.473649	3.472807	-0.00053299999999999
2023-04-01 22:55:00	3.47335	3.473595	3.472817	-0.00053299999999999
2023-04-01 23:00:00	3.47336	3.473543	3.472827	-0.00053299999999999
2023-04-01 23:05:00	3.47283	3.473386	3.472297	-0.00053299999999999
2023-04-01 23:10:00	3.47336	3.47339	3.472827	-0.00053299999999999
2023-04-01 23:15:00	3.47336	3.473341	3.472827	-0.00053299999999999
2023-04-01 23:20:00	3.47337	3.473347	3.472837	-0.00053299999999999
2023-04-01 23:25:00	3.47285	3.473247	3.472317	-0.00053299999999999
2023-04-01 23:30:00	3.47286	3.473201	3.472327	-0.00053299999999999
2023-04-01 23:35:00	3.47287	3.473155	3.472337	-0.00053299999999999
2023-04-01 23:40:00	3.47235	3.473056	3.471817	-0.00053299999999999
2023-04-01 23:45:00	3.47235	3.472956	3.471817	-0.00053299999999999
2023-04-01 23:50:00	3.47235	3.472855	3.471817	-0.00053299999999999
2023-04-01 23:55:00	3.47235	3.472807	3.471817	-0.00053299999999999
2023-04-02 00:00:00	3.4718	3.472651	3.471267	-0.00053299999999999
2023-04-02 00:05:00	3.47231	3.472546	3.471777	-0.00053299999999999
2023-04-02 00:10:00	3.47177	3.472386	3.471237	-0.00053299999999999
2023-04-02 00:15:00	3.47228	3.472329	3.471747	-0.00053299999999999
2023-04-02 00:20:00	3.47173	3.472216	3.471197	-0.00053299999999999
2023-04-02 00:25:00	3.4717	3.472099	3.471167	-0.00053299999999999
2023-04-02 00:30:00	3.47115	3.471979	3.470617	-0.00053299999999999
2023-04-02 00:35:00	3.47114	3.471858	3.470607	-0.00053299999999999
2023-04-02 00:40:00	3.47167	3.47179	3.471137	-0.00053299999999999
2023-04-02 00:45:00	3.47114	3.471669	3.470607	-0.00053299999999999
2023-04-02 00:50:00	3.47115	3.471604	3.470617	-0.00053299999999999
2023-04-02 00:55:00	3.47116	3.471489	3.470627	-0.00053299999999999
2023-04-02 01:00:00	3.47064	3.471376	3.470107	-0.00053299999999999
2023-04-02 01:05:00	3.47118	3.471266	3.470647	-0.00053299999999999
2023-04-02 01:10:00	3.47119	3.471212	3.470657	-0.00053299999999999
2023-04-02 01:15:00	3.47119	3.471161	3.470657	-0.00053299999999999
2023-04-02 01:20:00	3.47119	3.471165	3.470657	-0.00053299999999999
2023-04-02 01:25:00	3.47065	3.471116	3.470117	-0.00053299999999999
2023-04-02 01:30:00	3.47066	3.471015	3.470127	-0.00053299999999999
2023-04-02 01:35:00	3.47067	3.470968	3.470137	-0.00053299999999999
2023-04-02 01:40:00	3.47015	3.470868	3.469617	-0.00053299999999999
2023-04-02 01:45:00	3.47069	3.470821	3.470157	-0.00053299999999999
2023-04-02 01:50:00	3.47015	3.470772	3.469617	-0.00053299999999999
2023-04-02 01:55:00	3.47067	3.470721	3.470137	-0.00053299999999999
2023-04-02 02:00:00	3.47066	3.470668	3.470127	-0.00053299999999999
2023-04-02 02:05:00	3.47065	3.470614	3.470117	-0.00053299999999999
2023-04-02 02:10:00	3.47065	3.47056	3.470117	-0.00053299999999999
2023-04-02 02:15:00	3.46957	3.470452	3.469037	-0.00053299999999999
2023-04-02 02:20:00	3.46957	3.470343	3.469037	-0.00053299999999999
2023-04-02 02:25:00	3.46958	3.470234	3.469047	-0.00053299999999999
2023-04-02 02:30:00	3.46961	3.47018	3.469077	-0.00053299999999999
2023-04-02 02:35:00	3.46909	3.47002	3.468557	-0.00053299999999999
2023-04-02 02:40:00	3.46963	3.469968	3.469097	-0.00053299999999999
2023-04-02 02:45:00	3.46962	3.469863	3.469087	-0.00053299999999999
2023-04-02 02:50:00	3.46961	3.469758	3.469077	-0.00053299999999999
2023-04-02 02:55:00	3.46906	3.469599	3.468527	-0.00053299999999999
2023-04-02 03:00:00	3.46958	3.469492	3.469047	-0.00053299999999999
2023-04-02 03:05:00	3.46904	3.469439	3.468507	-0.00053299999999999
2023-04-02 03:10:00	3.46903	3.469385	3.468497	-0.00053299999999999
2023-04-02 03:15:00	3.46848	3.469275	3.467947	-0.00053299999999999
2023-04-02 03:20:00	3.469	3.469214	3.468467	-0.00053299999999999
2023-04-02 03:25:00	3.46897	3.469202	3.468437	-0.00053299999999999
2023-04-02 03:30:00	3.46895	3.469134	3.468417	-0.00053299999999999
2023-04-02 03:35:00	3.46892	3.469064	3.468387	-0.00053299999999999
2023-04-02 03:40:00	3.46892	3.468995	3.468387	-0.00053299999999999
2023-04-02 03:45:00	3.46891	3.46898	3.468377	-0.00053299999999999
2023-04-02 03:50:00	3.46839	3.468861	3.467857	-0.00053299999999999
2023-04-02 03:55:00	3.46892	3.468849	3.468387	-0.00053299999999999
2023-04-02 04:00:00	3.46894	3.46884	3.468407	-0.00053299999999999
2023-04-02 04:05:00	3.46789	3.468781	3.467357	-0.00053299999999999
2023-04-02 04:10:00	3.46791	3.468672	3.467377	-0.00053299999999999
2023-04-02 04:15:00	3.46792	3.468567	3.467387	-0.00053299999999999
2023-04-02 04:20:00	3.46846	3.468518	3.467927	-0.00053299999999999
2023-04-02 04:25:00	3.46793	3.468419	3.467397	-0.00053299999999999
2023-04-02 04:30:00	3.46794	3.468321	3.467407	-0.00053299999999999
2023-04-02 04:35:00	3.46743	3.468173	3.466897	-0.00053299999999999
2023-04-02 04:40:00	3.46798	3.468132	3.467447	-0.00053299999999999
2023-04-02 04:45:00	3.46802	3.468042	3.467487	-0.00053299999999999
2023-04-02 04:50:00	3.46806	3.467954	3.467527	-0.00053299999999999
2023-04-02 04:55:00	3.46811	3.467976	3.467577	-0.00053299999999999
2023-04-02 05:00:00	3.46762	3.467947	3.467087	-0.00053299999999999
2023-04-02 05:05:00	3.46764	3.467919	3.467107	-0.00053299999999999
2023-04-02 05:10:00	3.46712	3.467785	3.466587	-0.00053299999999999
2023-04-02 05:15:00	3.46818	3.46781	3.467647	-0.00053299999999999
2023-04-02 05:20:00	3.46764	3.46778	3.467107	-0.00053299999999999
2023-04-02 05:25:00	3.46765	3.467802	3.467117	-0.00053299999999999
2023-04-02 05:30:00	3.46713	3.467717	3.466597	-0.00053299999999999
2023-04-02 05:35:00	3.46767	3.467682	3.467137	-0.00053299999999999
2023-04-02 05:40:00	3.46714	3.46759	3.466607	-0.00053299999999999
2023-04-02 05:45:00	3.46713	3.467492	3.466597	-0.00053299999999999
2023-04-02 05:50:00	3.46765	3.467495	3.467117	-0.00053299999999999
2023-04-02 05:55:00	3.46711	3.467442	3.466577	-0.00053299999999999
2023-04-02 06:00:00	3.46708	3.467438	3.466547	-0.00053299999999999
2023-04-02 06:05:00	3.46707	3.467327	3.466537	-0.00053299999999999
2023-04-02 06:10:00	3.46704	3.467267	3.466507	-0.00053299999999999
2023-04-02 06:15:00	3.46703	3.467205	3.466497	-0.00053299999999999
2023-04-02 06:20:00	3.46596	3.467088	3.465427	-0.00053299999999999
2023-04-02 06:25:00	3.46597	3.466918	3.465437	-0.00053299999999999
2023-04-02 06:30:00	3.46598	3.466802	3.465447	-0.00053299999999999
2023-04-02 06:35:00	3.46652	3.466741	3.465987	-0.00053299999999999
2023-04-02 06:40:00	3.46705	3.466681	3.466517	-0.00053299999999999
2023-04-02 06:45:00	3.46651	3.466621	3.465977	-0.00053299999999999
2023-04-02 06:50:00	3.4665	3.466563	3.465967	-0.00053299999999999
2023-04-02 06:55:00	3.4665	3.466506	3.465967	-0.00053299999999999
2023-04-02 07:00:00	3.46543	3.466345	3.464897	-0.00053299999999999
2023-04-02 07:05:00	3.46596	3.466238	3.465427	-0.00053299999999999
2023-04-02 07:10:00	3.4665	3.466292	3.465967	-0.00053299999999999
2023-04-02 07:15:00	3.46652	3.466347	3.465987	-0.00053299999999999
2023-04-02 07:20:00	3.46653	3.466402	3.465997	-0.00053299999999999
2023-04-02 07:25:00	3.46549	3.466299	3.464957	-0.00053299999999999
2023-04-02 07:30:00	3.46549	3.466143	3.464957	-0.00053299999999999
2023-04-02 07:35:00	3.46548	3.46604	3.464947	-0.00053299999999999
2023-04-02 07:40:00	3.46546	3.465936	3.464927	-0.00053299999999999
2023-04-02 07:45:00	3.46546	3.465832	3.464927	-0.00053299999999999
2023-04-02 07:50:00	3.46546	3.465835	3.464927	-0.00053299999999999
2023-04-02 07:55:00	3.46547	3.465786	3.464937	-0.00053299999999999
2023-04-02 08:00:00	3.46548	3.465684	3.464947	-0.00053299999999999
2023-04-02 08:05:00	3.46549	3.465581	3.464957	-0.00053299999999999
2023-04-02 08:10:00	3.46548	3.465476	3.464947	-0.00053299999999999
2023-04-02 08:15:00	3.46546	3.465473	3.464927	-0.00053299999999999
2023-04-02 08:20:00	3.46543	3.465467	3.464897	-0.00053299999999999
2023-04-02 08:25:00	3.46539	3.465458	3.464857	-0.00053299999999999
2023-04-02 08:30:00	3.46484	3.465396	3.464307	-0.00053299999999999
2023-04-02 08:35:00	3.4648	3.46533	3.464267	-0.00053299999999999
2023-04-02 08:40:00	3.46479	3.465263	3.464257	-0.00053299999999999
2023-04-02 08:45:00	3.46476	3.465192	3.464227	-0.00053299999999999
2023-04-02 08:50:00	3.46475	3.465119	3.464217	-0.00053299999999999
2023-04-02 08:55:00	3.46476	3.465046	3.464227	-0.00053299999999999
2023-04-02 09:00:00	3.46479	3.464977	3.464257	-0.00053299999999999
2023-04-02 09:05:00	3.46427	3.464858	3.463737	-0.00053299999999999
2023-04-02 09:10:00	3.46482	3.464797	3.464287	-0.00053299999999999
2023-04-02 09:15:00	3.46484	3.464742	3.464307	-0.00053299999999999
2023-04-02 09:20:00	3.46432	3.46469	3.463787	-0.00053299999999999
2023-04-02 09:25:00	3.46433	3.464643	3.463797	-0.00053299999999999
2023-04-02 09:30:00	3.46434	3.464598	3.463807	-0.00053299999999999
2023-04-02 09:35:00	3.46381	3.464503	3.463277	-0.00053299999999999
2023-04-02 09:40:00	3.46383	3.464411	3.463297	-0.00053299999999999
2023-04-02 09:45:00	3.46385	3.46432	3.463317	-0.00053299999999999
2023-04-02 09:50:00	3.46385	3.464226	3.463317	-0.00053299999999999
2023-04-02 09:55:00	3.46386	3.464185	3.463327	-0.00053299999999999
2023-04-02 10:00:00	3.46386	3.464089	3.463327	-0.00053299999999999
2023-04-02 10:05:00	3.46385	3.46399	3.463317	-0.00053299999999999
2023-04-02 10:10:00	3.46331	3.463889	3.462777	-0.00053299999999999
2023-04-02 10:15:00	3.46383	3.463839	3.463297	-0.00053299999999999
2023-04-02 10:20:00	3.46329	3.463734	3.462757	-0.00053299999999999
2023-04-02 10:25:00	3.46329	3.463682	3.462757	-0.00053299999999999
2023-04-02 10:30:00	3.46328	3.463627	3.462747	-0.00053299999999999
2023-04-02 10:35:00	3.46327	3.463569	3.462737	-0.00053299999999999
2023-04-02 10:40:00	3.46273	3.463457	3.462197	-0.00053299999999999
2023-04-02 10:45:00	3.46326	3.463397	3.462727	-0.00053299999999999
2023-04-02 10:50:00	3.46271	3.463282	3.462177	-0.00053299999999999
2023-04-02 10:55:00	3.46323	3.46322	3.462697	-0.00053299999999999
2023-04-02 11:00:00	3.46268	3.463157	3.462147	-0.00053299999999999
2023-04-02 11:05:00	3.46265	3.463039	3.462117	-0.00053299999999999
2023-04-02 11:10:00	3.46316	3.463026	3.462627	-0.00053299999999999
2023-04-02 11:15:00	3.46261	3.462958	3.462077	-0.00053299999999999
2023-04-02 11:20:00	3.46261	3.462891	3.462077	-0.00053299999999999
2023-04-02 11:25:00	3.46261	3.462825	3.462077	-0.00053299999999999
2023-04-02 11:30:00	3.46317	3.462869	3.462637	-0.00053299999999999
2023-04-02 11:35:00	3.46266	3.462809	3.462127	-0.00053299999999999
2023-04-02 11:40:00	3.46269	3.462807	3.462157	-0.00053299999999999
2023-04-02 11:45:00	3.46272	3.462756	3.462187	-0.00053299999999999
2023-04-02 11:50:00	3.46273	3.462761	3.462197	-0.00053299999999999
2023-04-02 11:55:00	3.46275	3.462771	3.462217	-0.00053299999999999
2023-04-02 12:00:00	3.46277	3.462732	3.462237	-0.00053299999999999
2023-04-02 12:05:00	3.46223	3.462694	3.461697	-0.00053299999999999
2023-04-02 12:10:00	3.46221	3.462654	3.461677	-0.00053299999999999
2023-04-02 12:15:00	3.46272	3.462665	3.462187	-0.00053299999999999
2023-04-02 12:20:00	3.46216	3.462564	3.461627	-0.00053299999999999
2023-04-02 12:25:00	3.46107	3.462405	3.460537	-0.00053299999999999
2023-04-02 12:30:00	3.46211	3.462347	3.461577	-0.00053299999999999
2023-04-02 12:35:00	3.4621	3.462285	3.461567	-0.00053299999999999
2023-04-02 12:40:00	3.46209	3.462221	3.461557	-0.00053299999999999
2023-04-02 12:45:00	3.46102	3.462048	3.460487	-0.00053299999999999
2023-04-02 12:50:00	3.46208	3.461979	3.461547	-0.00053299999999999
2023-04-02 12:55:00	3.461	3.461856	3.460467	-0.00053299999999999
2023-04-02 13:00:00	3.461	3.461735	3.460467	-0.00053299999999999
2023-04-02 13:05:00	3.461	3.461563	3.460467	-0.00053299999999999
2023-04-02 13:10:00	3.461	3.461447	3.460467	-0.00053299999999999
2023-04-02 13:15:00	3.46099	3.461439	3.460457	-0.00053299999999999
2023-04-02 13:20:00	3.46097	3.461325	3.460437	-0.00053299999999999
2023-04-02 13:25:00	3.46096	3.461211	3.460427	-0.00053299999999999
2023-04-02 13:30:00	3.46041	3.461043	3.459877	-0.00053299999999999
2023-04-02 13:35:00	3.4604	3.460981	3.459867	-0.00053299999999999
2023-04-02 13:40:00	3.46093	3.460866	3.460397	-0.00053299999999999
2023-04-02 13:45:00	3.46041	3.460807	3.459877	-0.00053299999999999
2023-04-02 13:50:00	3.46042	3.460749	3.459887	-0.00053299999999999
2023-04-02 13:55:00	3.46044	3.460693	3.459907	-0.00053299999999999
2023-04-02 14:00:00	3.46099	3.460692	3.460457	-0.00053299999999999
2023-04-02 14:05:00	3.46047	3.46064	3.459937	-0.00053299999999999
2023-04-02 14:10:00	3.45996	3.460539	3.459427	-0.00053299999999999
2023-04-02 14:15:00	3.4605	3.460493	3.459967	-0.00053299999999999
2023-04-02 14:20:00	3.46052	3.460504	3.459987	-0.00053299999999999
2023-04-02 14:25:00	3.46001	3.460465	3.459477	-0.00053299999999999
2023-04-02 14:30:00	3.46054	3.460426	3.460007	-0.00053299999999999
2023-04-02 14:35:00	3.46053	3.460438	3.459997	-0.00053299999999999
2023-04-02 14:40:00	3.45998	3.460394	3.459447	-0.00053299999999999
2023-04-02 14:45:00	3.4605	3.4604	3.459967	-0.00053299999999999
2023-04-02 14:50:00	3.45996	3.460297	3.459427	-0.00053299999999999
2023-04-02 14:55:00	3.46051	3.460301	3.459977	-0.00053299999999999
2023-04-02 15:00:00	3.45999	3.460304	3.459457	-0.00053299999999999
2023-04-02 15:05:00	3.46	3.460254	3.459467	-0.00053299999999999
2023-04-02 15:10:00	3.46001	3.460203	3.459477	-0.00053299999999999
2023-04-02 15:15:00	3.45947	3.460149	3.458937	-0.00053299999999999
2023-04-02 15:20:00	3.46001	3.460096	3.459477	-0.00053299999999999
2023-04-02 15:25:00	3.46001	3.460044	3.459477	-0.00053299999999999
2023-04-02 15:30:00	3.45947	3.459993	3.458937	-0.00053299999999999
2023-04-02 15:35:00	3.46001	3.459944	3.459477	-0.00053299999999999
2023-04-02 15:40:00	3.45947	3.459895	3.458937	-0.00053299999999999
2023-04-02 15:45:00	3.45892	3.459736	3.458387	-0.00053299999999999
2023-04-02 15:50:00	3.45997	3.459734	3.459437	-0.00053299999999999
2023-04-02 15:55:00	3.45943	3.459677	3.458897	-0.00053299999999999
2023-04-02 16:00:00	3.45942	3.459618	3.458887	-0.00053299999999999
2023-04-02 16:05:00	3.45942	3.459613	3.458887	-0.00053299999999999
2023-04-02 16:10:00	3.45941	3.459553	3.458877	-0.00053299999999999
2023-04-02 16:15:00	3.45887	3.459439	3.458337	-0.00053299999999999
2023-04-02 16:20:00	3.4594	3.459432	3.458867	-0.00053299999999999
2023-04-02 16:25:00	3.45887	3.459318	3.458337	-0.00053299999999999
2023-04-02 16:30:00	3.45889	3.45926	3.458357	-0.00053299999999999
2023-04-02 16:35:00	3.45944	3.459312	3.458907	-0.00053299999999999
2023-04-02 16:40:00	3.45893	3.459208	3.458397	-0.00053299999999999
2023-04-02 16:45:00	3.45896	3.459161	3.458427	-0.00053299999999999
2023-04-02 16:50:00	3.45898	3.459117	3.458447	-0.00053299999999999
2023-04-02 16:55:00	3.45901	3.459076	3.458477	-0.00053299999999999
2023-04-02 17:00:00	3.45902	3.459037	3.458487	-0.00053299999999999
2023-04-02 17:05:00	3.45903	3.459053	3.458497	-0.00053299999999999
2023-04-02 17:10:00	3.45904	3.459017	3.458507	-0.00053299999999999
2023-04-02 17:15:00	3.45852	3.458982	3.457987	-0.00053299999999999
2023-04-02 17:20:00	3.45852	3.458945	3.457987	-0.00053299999999999
2023-04-02 17:25:00	3.45852	3.458853	3.457987	-0.00053299999999999
2023-04-02 17:30:00	3.45799	3.458759	3.457457	-0.00053299999999999
2023-04-02 17:35:00	3.45852	3.458715	3.457987	-0.00053299999999999
2023-04-02 17:40:00	3.45798	3.458615	3.457447	-0.00053299999999999
2023-04-02 17:45:00	3.45851	3.458565	3.457977	-0.00053299999999999
2023-04-02 17:50:00	3.45851	3.458514	3.457977	-0.00053299999999999
2023-04-02 17:55:00	3.45851	3.458462	3.457977	-0.00053299999999999
2023-04-02 18:00:00	3.45904	3.458462	3.458507	-0.00053299999999999
2023-04-02 18:05:00	3.45851	3.458461	3.457977	-0.00053299999999999
2023-04-02 18:10:00	3.45852	3.458461	3.457987	-0.00053299999999999
2023-04-02 18:15:00	3.45905	3.458514	3.458517	-0.00053299999999999
2023-04-02 18:20:00	3.45798	3.458513	3.457447	-0.00053299999999999
2023-04-02 18:25:00	3.4585	3.458511	3.457967	-0.00053299999999999
2023-04-02 18:30:00	3.45848	3.458561	3.457947	-0.00053299999999999
2023-04-02 18:35:00	3.45793	3.458503	3.457397	-0.00053299999999999
2023-04-02 18:40:00	3.45791	3.458443	3.457377	-0.00053299999999999
2023-04-02 18:45:00	3.45737	3.458329	3.456837	-0.00053299999999999
2023-04-02 18:50:00	3.45737	3.458162	3.456837	-0.00053299999999999
2023-04-02 18:55:00	3.45738	3.458049	3.456847	-0.00053299999999999
2023-04-02 19:00:00	3.45792	3.457989	3.457387	-0.00053299999999999
2023-04-02 19:05:00	3.45739	3.457823	3.456857	-0.00053299999999999
2023-04-02 19:10:00	3.45686	3.457711	3.456327	-0.00053299999999999
2023-04-02 19:15:00	3.45739	3.4576	3.456857	-0.00053299999999999
2023-04-02 19:20:00	3.45686	3.457438	3.456327	-0.00053299999999999
2023-04-02 19:25:00	3.45738	3.457383	3.456847	-0.00053299999999999
2023-04-02 19:30:00	3.45737	3.457329	3.456837	-0.00053299999999999
2023-04-02 19:35:00	3.45736	3.457328	3.456827	-0.00053299999999999
2023-04-02 19:40:00	3.45681	3.457272	3.456277	-0.00053299999999999
2023-04-02 19:45:00	3.4568	3.457214	3.456267	-0.00053299999999999
2023-04-02 19:50:00	3.45679	3.457101	3.456257	-0.00053299999999999
2023-04-02 19:55:00	3.45678	3.45704	3.456247	-0.00053299999999999
2023-04-02 20:00:00	3.45677	3.457031	3.456237	-0.00053299999999999
2023-04-02 20:05:00	3.45675	3.456967	3.456217	-0.00053299999999999
2023-04-02 20:10:00	3.45674	3.456955	3.456207	-0.00053299999999999
2023-04-02 20:15:00	3.45674	3.456891	3.456207	-0.00053299999999999
2023-04-02 20:20:00	3.45673	3.456827	3.456197	-0.00053299999999999
2023-04-02 20:25:00	3.45674	3.456765	3.456207	-0.00053299999999999
2023-04-02 20:30:00	3.45674	3.456758	3.456207	-0.00053299999999999
2023-04-02 20:35:00	3.45621	3.456699	3.455677	-0.00053299999999999
2023-04-02 20:40:00	3.45674	3.456694	3.456207	-0.00053299999999999
2023-04-02 20:45:00	3.45621	3.456637	3.455677	-0.00053299999999999
2023-04-02 20:50:00	3.45674	3.456634	3.456207	-0.00053299999999999
2023-04-02 20:55:00	3.45623	3.456582	3.455697	-0.00053299999999999
2023-04-02 21:00:00	3.45625	3.456533	3.455717	-0.00053299999999999
2023-04-02 21:05:00	3.45626	3.456485	3.455727	-0.00053299999999999
2023-04-02 21:10:00	3.45628	3.45644	3.455747	-0.00053299999999999
2023-04-02 21:15:00	3.4563	3.456396	3.455767	-0.00053299999999999
2023-04-02 21:20:00	3.45633	3.456355	3.455797	-0.00053299999999999
2023-04-02 21:25:00	3.45637	3.456371	3.455837	-0.00053299999999999
2023-04-02 21:30:00	3.45695	3.456392	3.456417	-0.00053299999999999
2023-04-02 21:35:00	3.45644	3.456415	3.455907	-0.00053299999999999
2023-04-02 21:40:00	3.45645	3.456386	3.455917	-0.00053299999999999
2023-04-02 21:45:00	3.45647	3.45641	3.455937	-0.00053299999999999
2023-04-02 21:50:00	3.45648	3.456433	3.455947	-0.00053299999999999
2023-04-02 21:55:00	3.45647	3.456454	3.455937	-0.00053299999999999
2023-04-02 22:00:00	3.45645	3.456471	3.455917	-0.00053299999999999
2023-04-02 22:05:00	3.4559	3.456431	3.455367	-0.00053299999999999
2023-04-02 22:10:00	3.45641	3.456439	3.455877	-0.00053299999999999
2023-04-02 22:15:00	3.45584	3.456386	3.455307	-0.00053299999999999
2023-04-02 22:20:00	3.45635	3.456326	3.455817	-0.00053299999999999
2023-04-02 22:25:00	3.4558	3.456262	3.455267	-0.00053299999999999
2023-04-02 22:30:00	3.45629	3.456246	3.455757	-0.00053299999999999
2023-04-02 22:35:00	3.4552	3.456119	3.454667	-0.00053299999999999
2023-04-02 22:40:00	3.45571	3.456042	3.455177	-0.00053299999999999
2023-04-02 22:45:00	3.45516	3.455911	3.454627	-0.00053299999999999
2023-04-02 22:50:00	3.45568	3.455834	3.455147	-0.00053299999999999
2023-04-02 22:55:00	3.45569	3.455813	3.455157	-0.00053299999999999
2023-04-02 23:00:00	3.45571	3.455743	3.455177	-0.00053299999999999
2023-04-02 23:05:00	3.45522	3.455681	3.454687	-0.00053299999999999
2023-04-02 23:10:00	3.4547	3.455516	3.454167	-0.00053299999999999
2023-04-02 23:15:00	3.45525	3.455461	3.454717	-0.00053299999999999
2023-04-02 23:20:00	3.45525	3.455357	3.454717	-0.00053299999999999
2023-04-02 23:25:00	3.45471	3.455308	3.454177	-0.00053299999999999
2023-04-02 23:30:00	3.45522	3.455259	3.454687	-0.00053299999999999
2023-04-02 23:35:00	3.45519	3.455262	3.454657	-0.00053299999999999
2023-04-02 23:40:00	3.45517	3.455211	3.454637	-0.00053299999999999
2023-04-02 23:45:00	3.45515	3.455157	3.454617	-0.00053299999999999
2023-04-02 23:50:00	3.45514	3.4551	3.454607	-0.00053299999999999
2023-04-02 23:55:00	3.45515	3.455093	3.454617	-0.00053299999999999
2023-04-03 00:00:00	3.45464	3.455087	3.454107	-0.00053299999999999
2023-04-03 00:05:00	3.45519	3.455081	3.454657	-0.00053299999999999
2023-04-03 00:10:00	3.45522	3.455078	3.454687	-0.00053299999999999
2023-04-03 00:15:00	3.45471	3.455078	3.454177	-0.00053299999999999
2023-04-03 00:20:00	3.45421	3.454977	3.453677	-0.00053299999999999
2023-04-03 00:25:00	3.45424	3.454882	3.453707	-0.00053299999999999
2023-04-03 00:30:00	3.4548	3.454845	3.454267	-0.00053299999999999
2023-04-03 00:35:00	3.45428	3.454758	3.453747	-0.00053299999999999
2023-04-03 00:40:00	3.45537	3.454781	3.454837	-0.00053299999999999
2023-04-03 00:45:00	3.45432	3.454698	3.453787	-0.00053299999999999
2023-04-03 00:50:00	3.45488	3.454722	3.454347	-0.00053299999999999
2023-04-03 00:55:00	3.45489	3.454692	3.454357	-0.00053299999999999
2023-04-03 01:00:00	3.45435	3.454605	3.453817	-0.00053299999999999
2023-04-03 01:05:00	3.45435	3.454569	3.453817	-0.00053299999999999
2023-04-03 01:10:00	3.45488	3.454636	3.454347	-0.00053299999999999
2023-04-03 01:15:00	3.45489	3.454701	3.454357	-0.00053299999999999
2023-04-03 01:20:00	3.45489	3.45471	3.454357	-0.00053299999999999
2023-04-03 01:25:00	3.45436	3.454718	3.453827	-0.00053299999999999
2023-04-03 01:30:00	3.45435	3.454616	3.453817	-0.00053299999999999
2023-04-03 01:35:00	3.45434	3.454618	3.453807	-0.00053299999999999
2023-04-03 01:40:00	3.45431	3.454561	3.453777	-0.00053299999999999
2023-04-03 01:45:00	3.45375	3.454447	3.453217	-0.00053299999999999
2023-04-03 01:50:00	3.45426	3.454438	3.453727	-0.00053299999999999
2023-04-03 01:55:00	3.45425	3.454428	3.453717	-0.00053299999999999
2023-04-03 02:00:00	3.45424	3.454364	3.453707	-0.00053299999999999
2023-04-03 02:05:00	3.45424	3.454299	3.453707	-0.00053299999999999
2023-04-03 02:10:00	3.45318	3.454128	3.452647	-0.00053299999999999
2023-04-03 02:15:00	3.45371	3.454063	3.453177	-0.00053299999999999
2023-04-03 02:20:00	3.4537	3.453998	3.453167	-0.00053299999999999
2023-04-03 02:25:00	3.45369	3.453933	3.453157	-0.00053299999999999
2023-04-03 02:30:00	3.45313	3.453815	3.452597	-0.00053299999999999
2023-04-03 02:35:00	3.45258	3.453698	3.452047	-0.00053299999999999
2023-04-03 02:40:00	3.45364	3.453636	3.453107	-0.00053299999999999
2023-04-03 02:45:00	3.45364	3.453575	3.453107	-0.00053299999999999
2023-04-03 02:50:00	3.45365	3.453516	3.453117	-0.00053299999999999
2023-04-03 02:55:00	3.45367	3.453459	3.453137	-0.00053299999999999
2023-04-03 03:00:00	3.45315	3.453456	3.452617	-0.00053299999999999
2023-04-03 03:05:00	3.45265	3.45335	3.452117	-0.00053299999999999
2023-04-03 03:10:00	3.4532	3.4533	3.452667	-0.00053299999999999
2023-04-03 03:15:00	3.45374	3.453305	3.453207	-0.00053299999999999
2023-04-03 03:20:00	3.45267	3.453259	3.452137	-0.00053299999999999
2023-04-03 03:25:00	3.45266	3.453267	3.452127	-0.00053299999999999
2023-04-03 03:30:00	3.45266	3.453169	3.452127	-0.00053299999999999
2023-04-03 03:35:00	3.45319	3.453124	3.452657	-0.00053299999999999
2023-04-03 03:40:00	3.45318	3.453077	3.452647	-0.00053299999999999
2023-04-03 03:45:00	3.45264	3.452974	3.452107	-0.00053299999999999
2023-04-03 03:50:00	3.45264	3.452923	3.452107	-0.00053299999999999
2023-04-03 03:55:00	3.45262	3.45292	3.452087	-0.00053299999999999
2023-04-03 04:00:00	3.45262	3.452862	3.452087	-0.00053299999999999
2023-04-03 04:05:00	3.45262	3.45275	3.452087	-0.00053299999999999
2023-04-03 04:10:00	3.45209	3.452692	3.451557	-0.00053299999999999
2023-04-03 04:15:00	3.45263	3.452689	3.452097	-0.00053299999999999
2023-04-03 04:20:00	3.45264	3.452687	3.452107	-0.00053299999999999
2023-04-03 04:25:00	3.4521	3.452578	3.451567	-0.00053299999999999
2023-04-03 04:30:00	3.45208	3.452468	3.451547	-0.00053299999999999
2023-04-03 04:35:00	3.45206	3.45241	3.451527	-0.00053299999999999
2023-04-03 04:40:00	3.45205	3.452351	3.451517	-0.00053299999999999
2023-04-03 04:45:00	3.45204	3.452293	3.451507	-0.00053299999999999
2023-04-03 04:50:00	3.45204	3.452235	3.451507	-0.00053299999999999
2023-04-03 04:55:00	3.45205	3.452178	3.451517	-0.00053299999999999
2023-04-03 05:00:00	3.45207	3.452176	3.451537	-0.00053299999999999
2023-04-03 05:05:00	3.4521	3.452123	3.451567	-0.00053299999999999
2023-04-03 05:10:00	3.45213	3.452072	3.451597	-0.00053299999999999
2023-04-03 05:15:00	3.45217	3.452079	3.451637	-0.00053299999999999
2023-04-03 05:20:00	3.4522	3.452091	3.451667	-0.00053299999999999
2023-04-03 05:25:00	3.45222	3.452107	3.451687	-0.00053299999999999
2023-04-03 05:30:00	3.45223	3.452125	3.451697	-0.00053299999999999
2023-04-03 05:35:00	3.45222	3.452143	3.451687	-0.00053299999999999
2023-04-03 05:40:00	3.4522	3.452159	3.451667	-0.00053299999999999
2023-04-03 05:45:00	3.45218	3.452172	3.451647	-0.00053299999999999
2023-04-03 05:50:00	3.45162	3.452127	3.451087	-0.00053299999999999
2023-04-03 05:55:00	3.45212	3.452129	3.451587	-0.00053299999999999
2023-04-03 06:00:00	3.45209	3.452125	3.451557	-0.00053299999999999
2023-04-03 06:05:00	3.45207	3.452115	3.451537	-0.00053299999999999
2023-04-03 06:10:00	3.45152	3.452047	3.450987	-0.00053299999999999
2023-04-03 06:15:00	3.45204	3.452029	3.451507	-0.00053299999999999
2023-04-03 06:20:00	3.45149	3.451955	3.450957	-0.00053299999999999
2023-04-03 06:25:00	3.452	3.451933	3.451467	-0.00053299999999999
2023-04-03 06:30:00	3.45146	3.451859	3.450927	-0.00053299999999999
2023-04-03 06:35:00	3.45146	3.451787	3.450927	-0.00053299999999999
2023-04-03 06:40:00	3.452	3.451825	3.451467	-0.00053299999999999
2023-04-03 06:45:00	3.45093	3.451706	3.450397	-0.00053299999999999
2023-04-03 06:50:00	3.45041	3.451538	3.449877	-0.00053299999999999
2023-04-03 06:55:00	3.45095	3.451426	3.450417	-0.00053299999999999
2023-04-03 07:00:00	3.45095	3.451369	3.450417	-0.00053299999999999
2023-04-03 07:05:00	3.45093	3.451258	3.450397	-0.00053299999999999
2023-04-03 07:10:00	3.45092	3.451201	3.450387	-0.00053299999999999
2023-04-03 07:15:00	3.45038	3.451039	3.449847	-0.00053299999999999
2023-04-03 07:20:00	3.45038	3.450931	3.449847	-0.00053299999999999
2023-04-03 07:25:00	3.45092	3.450877	3.450387	-0.00053299999999999
2023-04-03 07:30:00	3.45039	3.450716	3.449857	-0.00053299999999999
2023-04-03 07:35:00	3.45094	3.450717	3.450407	-0.00053299999999999
2023-04-03 07:40:00	3.45042	3.450718	3.449887	-0.00053299999999999
2023-04-03 07:45:00	3.45096	3.450719	3.450427	-0.00053299999999999
2023-04-03 07:50:00	3.45043	3.450667	3.449897	-0.00053299999999999
2023-04-03 07:55:00	3.45043	3.450617	3.449897	-0.00053299999999999
2023-04-03 08:00:00	3.45043	3.450568	3.449897	-0.00053299999999999
2023-04-03 08:05:00	3.45044	3.450574	3.449907	-0.00053299999999999
2023-04-03 08:10:00	3.45045	3.450581	3.449917	-0.00053299999999999
2023-04-03 08:15:00	3.45046	3.450535	3.449927	-0.00053299999999999
2023-04-03 08:20:00	3.45046	3.450542	3.449927	-0.00053299999999999
2023-04-03 08:25:00	3.45046	3.450494	3.449927	-0.00053299999999999
2023-04-03 08:30:00	3.45046	3.450498	3.449927	-0.00053299999999999
2023-04-03 08:35:00	3.45044	3.450446	3.449907	-0.00053299999999999
2023-04-03 08:40:00	3.45044	3.450447	3.449907	-0.00053299999999999
2023-04-03 08:45:00	3.44991	3.450395	3.449377	-0.00053299999999999
2023-04-03 08:50:00	3.44991	3.450343	3.449377	-0.00053299999999999
2023-04-03 08:55:00	3.44992	3.450291	3.449387	-0.00053299999999999
2023-04-03 09:00:00	3.44992	3.450238	3.449387	-0.00053299999999999
2023-04-03 09:05:00	3.44992	3.450184	3.449387	-0.00053299999999999
2023-04-03 09:10:00	3.44993	3.450131	3.449397	-0.00053299999999999
2023-04-03 09:15:00	3.44992	3.450077	3.449387	-0.00053299999999999
2023-04-03 09:20:00	3.44991	3.450022	3.449377	-0.00053299999999999
2023-04-03 09:25:00	3.45044	3.450022	3.449907	-0.00053299999999999
2023-04-03 09:30:00	3.45044	3.450022	3.449907	-0.00053299999999999
2023-04-03 09:35:00	3.44991	3.450022	3.449377	-0.00053299999999999
2023-04-03 09:40:00	3.44939	3.44997	3.448857	-0.00053299999999999
2023-04-03 09:45:00	3.44993	3.449971	3.449397	-0.00053299999999999
2023-04-03 09:50:00	3.44993	3.449972	3.449397	-0.00053299999999999
2023-04-03 09:55:00	3.44941	3.449921	3.448877	-0.00053299999999999
2023-04-03 10:00:00	3.44942	3.44987	3.448887	-0.00053299999999999
2023-04-03 10:05:00	3.44942	3.44982	3.448887	-0.00053299999999999
2023-04-03 10:10:00	3.44889	3.449718	3.448357	-0.00053299999999999
2023-04-03 10:15:00	3.44941	3.449615	3.448877	-0.00053299999999999
2023-04-03 10:20:00	3.4494	3.449511	3.448867	-0.00053299999999999
2023-04-03 10:25:00	3.4494	3.44946	3.448867	-0.00053299999999999
2023-04-03 10:30:00	3.44939	3.44946	3.448857	-0.00053299999999999
2023-04-03 10:35:00	3.4499	3.449457	3.449367	-0.00053299999999999
2023-04-03 10:40:00	3.44881	3.449345	3.448277	-0.00053299999999999
2023-04-03 10:45:00	3.44878	3.449282	3.448247	-0.00053299999999999
2023-04-03 10:50:00	3.44929	3.449269	3.448757	-0.00053299999999999
2023-04-03 10:55:00	3.4482	3.449147	3.447667	-0.00053299999999999
2023-04-03 11:00:00	3.44871	3.449129	3.448177	-0.00053299999999999
2023-04-03 11:05:00	3.44869	3.449057	3.448157	-0.00053299999999999
2023-04-03 11:10:00	3.44816	3.448933	3.447627	-0.00053299999999999
2023-04-03 11:15:00	3.44816	3.448809	3.447627	-0.00053299999999999
2023-04-03 11:20:00	0.0628782	3.11015782	3.447627	3.3847488	*
2023-04-03 11:25:00	0.0628787	2.77145569	3.4476275	3.3847488
2023-04-03 11:30:00	0.0628792	2.43286261	3.447628	3.3847488
2023-04-03 11:35:00	0.0628797	2.09427258	3.4476285	3.3847488
2023-04-03 11:40:00	0.0628801	1.75563159	3.4476289	3.3847488
2023-04-03 11:45:00	0.0628805	1.41709964	3.4476293	3.3847488
2023-04-03 11:50:00	0.0628806	1.0785167	3.4476294	3.3847488
2023-04-03 11:55:00	0.0623479	0.73988249	3.4476295	3.3852816	*
2023-04-03 12:00:00	0.062881	0.40135459	3.4481626	3.3852816
2023-04-03 12:05:00	0.063414	0.06287999	3.4486956	3.3852816
2023-04-03 12:10:00	0.0628812	0.06288029	3.4481628	3.3852816
2023-04-03 12:15:00	0.062881	0.06288052	3.4481626	3.3852816
2023-04-03 12:20:00	0.0628808	0.06288068	3.4481624	3.3852816
2023-04-03 12:25:00	0.0634132	0.06293403	3.4481622	3.384749	*
2023-04-03 12:30:00	0.0634128	0.0629873	3.4481618	3.384749
2023-04-03 12:35:00	0.0634124	0.06304049	3.4481614	3.384749
2023-04-03 12:40:00	0.063412	0.06309363	3.448161	3.384749
2023-04-03 12:45:00	0.0634117	0.06320001	3.4481607	3.384749
2023-04-03 12:50:00	0.0634115	0.06325306	3.4481605	3.384749
2023-04-03 12:55:00	0.0634114	0.0632528	3.4481604	3.384749
2023-04-03 13:00:00	0.0628786	0.06325254	3.4481603	3.3852817	*
2023-04-03 13:05:00	0.0634117	0.06330561	3.4486934	3.3852817
2023-04-03 13:10:00	0.0634119	0.06335872	3.4486936	3.3852817
2023-04-03 13:15:00	0.0634119	0.06335859	3.4486936	3.3852817
2023-04-03 13:20:00	0.0634119	0.0633585	3.4486936	3.3852817
2023-04-03 13:25:00	0.0634119	0.06335845	3.4486936	3.3852817
2023-04-03 13:30:00	0.063412	0.06335845	3.4486937	3.3852817
2023-04-03 13:35:00	0.063412	0.06335848	3.4486937	3.3852817
2023-04-03 13:40:00	0.0634119	0.06335852	3.4486936	3.3852817
2023-04-03 13:45:00	0.0634118	0.06335856	3.4486935	3.3852817
2023-04-03 13:50:00	0.0634117	0.06341187	3.4486934	3.3852817
2023-04-03 13:55:00	0.0634117	0.06341187	3.4486934	3.3852817
2023-04-03 14:00:00	0.0634118	0.06341186	3.4486935	3.3852817
2023-04-03 14:05:00	0.0634119	0.06341186	3.4486936	3.3852817
2023-04-03 14:10:00	0.0639448	0.06346515	3.4486937	3.3847489	*
2023-04-03 14:15:00	0.063412	0.06346516	3.4481609	3.3847489
2023-04-03 14:20:00	0.0634122	0.06346518	3.4481611	3.3847489
# konec dat