# P865_TE207 - P865_TE207
# P865 - TE207
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 24230
2023-01-03 12:05:00	16.2275	16.2275	16.2275	0
2023-01-03 12:10:00	16.2209	16.2242	16.2209	0
2023-01-03 12:15:00	16.2216	16.223333333333	16.2216	0
2023-01-03 12:20:00	16.221	16.22275	16.221	0
2023-01-03 12:25:00	16.2277	16.22374	16.2277	0
2023-01-03 12:30:00	16.2212	16.223316666667	16.2212	0
2023-01-03 12:35:00	16.2212	16.223014285714	16.2212	0
2023-01-03 12:40:00	16.2218	16.2228625	16.2218	0
2023-01-03 12:45:00	16.2216	16.222722222222	16.2216	0
2023-01-03 12:50:00	16.2215	16.2226	16.2215	0
2023-01-03 12:55:00	16.2219	16.22204	16.2219	0
2023-01-03 13:00:00	16.2212	16.22207	16.2212	0
2023-01-03 13:05:00	16.2613	16.22604	16.2613	0
2023-01-03 13:10:00	16.71	16.27494	16.71	0
2023-01-03 13:15:00	17.1907	16.37124	17.1907	0
2023-01-03 13:20:00	16.876	16.43672	16.876	0
2023-01-03 13:25:00	16.7757	16.49217	16.7757	0
2023-01-03 13:30:00	16.7352	16.54351	16.7352	0
2023-01-03 13:35:00	16.7092	16.59227	16.7092	0
2023-01-03 13:40:00	16.6958	16.6397	16.6958	0
2023-01-03 13:45:00	16.6829	16.6858	16.6829	0
2023-01-03 13:50:00	16.6627	16.72995	16.6627	0
2023-01-03 13:55:00	16.6558	16.7694	16.6558	0
2023-01-03 14:00:00	16.6423	16.76263	16.6423	0
2023-01-03 14:05:00	16.6418	16.70774	16.6418	0
2023-01-03 14:10:00	16.6291	16.68305	16.6291	0
2023-01-03 14:15:00	16.6156	16.66704	16.6156	0
2023-01-03 14:20:00	16.6093	16.65445	16.6093	0
2023-01-03 14:25:00	16.6025	16.64378	16.6025	0
2023-01-03 14:30:00	16.6019	16.63439	16.6019	0
2023-01-03 14:35:00	16.5948	16.62558	16.5948	0
2023-01-03 14:40:00	16.5822	16.61753	16.5822	0
2023-01-03 14:45:00	16.5816	16.61011	16.5816	0
2023-01-03 14:50:00	16.5813	16.60401	16.5813	0
2023-01-03 14:55:00	16.5754	16.59737	16.5754	0
2023-01-03 15:00:00	16.5682	16.59128	16.5682	0
2023-01-03 15:05:00	16.5617	16.58589	16.5617	0
2023-01-03 15:10:00	16.5546	16.58042	16.5546	0
2023-01-03 15:15:00	16.5548	16.57565	16.5548	0
2023-01-03 15:20:00	16.5484	16.5703	16.5484	0
2023-01-03 15:25:00	16.5484	16.56566	16.5484	0
2023-01-03 15:30:00	16.5418	16.56162	16.5418	0
2023-01-03 15:35:00	16.5361	16.55707	16.5361	0
2023-01-03 15:40:00	16.5359	16.55253	16.5359	0
2023-01-03 15:45:00	16.5366	16.54865	16.5366	0
2023-01-03 15:50:00	16.5295	16.54478	16.5295	0
2023-01-03 15:55:00	16.5287	16.54148	16.5287	0
2023-01-03 16:00:00	16.5219	16.53821	16.5219	0
2023-01-03 16:05:00	16.5219	16.53492	16.5219	0
2023-01-03 16:10:00	16.5224	16.53232	16.5224	0
2023-01-03 16:15:00	16.5151	16.52899	16.5151	0
2023-01-03 16:20:00	16.509	16.52571	16.509	0
2023-01-03 16:25:00	16.5092	16.52302	16.5092	0
2023-01-03 16:30:00	16.5024	16.51967	16.5024	0
2023-01-03 16:35:00	16.496	16.51561	16.496	0
2023-01-03 16:40:00	16.4962	16.51228	16.4962	0
2023-01-03 16:45:00	16.4968	16.50909	16.4968	0
2023-01-03 16:50:00	16.4896	16.50586	16.4896	0
2023-01-03 16:55:00	16.4835	16.50202	16.4835	0
2023-01-03 17:00:00	16.4828	16.49806	16.4828	0
2023-01-03 17:05:00	16.4763	16.49418	16.4763	0
2023-01-03 17:10:00	16.4768	16.49096	16.4768	0
2023-01-03 17:15:00	16.4763	16.48767	16.4763	0
2023-01-03 17:20:00	16.4687	16.4843	16.4687	0
2023-01-03 17:25:00	16.4687	16.48157	16.4687	0
2023-01-03 17:30:00	16.4686	16.47881	16.4686	0
2023-01-03 17:35:00	16.4618	16.47531	16.4618	0
2023-01-03 17:40:00	16.4552	16.47187	16.4552	0
2023-01-03 17:45:00	16.4561	16.46913	16.4561	0
2023-01-03 17:50:00	16.4553	16.46638	16.4553	0
2023-01-03 17:55:00	16.448	16.46355	16.448	0
2023-01-03 18:00:00	16.4481	16.46068	16.4481	0
2023-01-03 18:05:00	16.4421	16.45726	16.4421	0
2023-01-03 18:10:00	16.4415	16.45454	16.4415	0
2023-01-03 18:15:00	16.4416	16.45183	16.4416	0
2023-01-03 18:20:00	16.4421	16.44918	16.4421	0
2023-01-03 18:25:00	16.4348	16.44648	16.4348	0
2023-01-03 18:30:00	16.4282	16.44378	16.4282	0
2023-01-03 18:35:00	16.4293	16.4411	16.4293	0
2023-01-03 18:40:00	16.429	16.43847	16.429	0
2023-01-03 18:45:00	16.4293	16.4366	16.4293	0
2023-01-03 18:50:00	16.429	16.43469	16.429	0
2023-01-03 18:55:00	16.4232	16.4328	16.4232	0
2023-01-03 19:00:00	16.4166	16.43031	16.4166	0
2023-01-03 19:05:00	16.4164	16.42779	16.4164	0
2023-01-03 19:10:00	16.4088	16.42446	16.4088	0
2023-01-03 19:15:00	16.4152	16.4225	16.4152	0
2023-01-03 19:20:00	16.4084	16.42052	16.4084	0
2023-01-03 19:25:00	16.4084	16.41843	16.4084	0
2023-01-03 19:30:00	16.4012	16.41565	16.4012	0
2023-01-03 19:35:00	16.4009	16.41281	16.4009	0
2023-01-03 19:40:00	16.4012	16.41003	16.4012	0
2023-01-03 19:45:00	16.3956	16.40727	16.3956	0
2023-01-03 19:50:00	16.396	16.40521	16.396	0
2023-01-03 19:55:00	16.3885	16.40242	16.3885	0
2023-01-03 20:00:00	16.3889	16.40043	16.3889	0
2023-01-03 20:05:00	16.3888	16.39779	16.3888	0
2023-01-03 20:10:00	16.3891	16.39586	16.3891	0
2023-01-03 20:15:00	16.3826	16.39328	16.3826	0
2023-01-03 20:20:00	16.3828	16.39144	16.3828	0
2023-01-03 20:25:00	16.3824	16.38959	16.3824	0
2023-01-03 20:30:00	16.3831	16.38778	16.3831	0
2023-01-03 20:35:00	16.3831	16.38653	16.3831	0
2023-01-03 20:40:00	16.3764	16.38457	16.3764	0
2023-01-03 20:45:00	16.3763	16.38335	16.3763	0
2023-01-03 20:50:00	16.3702	16.38148	16.3702	0
2023-01-03 20:55:00	16.3696	16.37956	16.3696	0
2023-01-03 21:00:00	16.3692	16.37757	16.3692	0
2023-01-03 21:05:00	16.3631	16.37562	16.3631	0
2023-01-03 21:10:00	16.3625	16.37359	16.3625	0
2023-01-03 21:15:00	16.3627	16.37162	16.3627	0
2023-01-03 21:20:00	16.3622	16.36953	16.3622	0
2023-01-03 21:25:00	16.3631	16.36753	16.3631	0
2023-01-03 21:30:00	16.363	16.36619	16.363	0
2023-01-03 21:35:00	16.3568	16.36424	16.3568	0
2023-01-03 21:40:00	16.3561	16.36283	16.3561	0
2023-01-03 21:45:00	16.3562	16.36149	16.3562	0
2023-01-03 21:50:00	16.3491	16.35948	16.3491	0
2023-01-03 21:55:00	16.3493	16.3581	16.3493	0
2023-01-03 22:00:00	16.3484	16.35669	16.3484	0
2023-01-03 22:05:00	16.3484	16.35526	16.3484	0
2023-01-03 22:10:00	16.3483	16.35387	16.3483	0
2023-01-03 22:15:00	16.3431	16.35187	16.3431	0
2023-01-03 22:20:00	16.3435	16.34992	16.3435	0
2023-01-03 22:25:00	16.3362	16.34786	16.3362	0
2023-01-03 22:30:00	16.3361	16.34586	16.3361	0
2023-01-03 22:35:00	16.3361	16.34385	16.3361	0
2023-01-03 22:40:00	16.3366	16.3426	16.3366	0
2023-01-03 22:45:00	16.3369	16.34136	16.3369	0
2023-01-03 22:50:00	16.3304	16.33956	16.3304	0
2023-01-03 22:55:00	16.3297	16.33769	16.3297	0
2023-01-03 23:00:00	16.3291	16.33577	16.3291	0
2023-01-03 23:05:00	16.3227	16.33373	16.3227	0
2023-01-03 23:10:00	16.3218	16.33156	16.3218	0
2023-01-03 23:15:00	16.3216	16.3301	16.3216	0
2023-01-03 23:20:00	16.3225	16.32874	16.3225	0
2023-01-03 23:25:00	16.3165	16.32678	16.3165	0
2023-01-03 23:30:00	16.3164	16.32476	16.3164	0
2023-01-03 23:35:00	16.3163	16.3227	16.3163	0
2023-01-03 23:40:00	16.3168	16.32134	16.3168	0
2023-01-03 23:45:00	16.3105	16.31942	16.3105	0
2023-01-03 23:50:00	16.3096	16.31747	16.3096	0
2023-01-03 23:55:00	16.3095	16.31615	16.3095	0
2023-01-04 00:00:00	16.309	16.31487	16.309	0
2023-01-04 00:05:00	16.3025	16.31296	16.3025	0
2023-01-04 00:10:00	16.3089	16.3116	16.3089	0
2023-01-04 00:15:00	16.3024	16.31019	16.3024	0
2023-01-04 00:20:00	16.3093	16.30948	16.3093	0
2023-01-04 00:25:00	16.3027	16.30812	16.3027	0
2023-01-04 00:30:00	16.3026	16.3067	16.3026	0
2023-01-04 00:35:00	16.2955	16.3052	16.2955	0
2023-01-04 00:40:00	16.2952	16.30376	16.2952	0
2023-01-04 00:45:00	16.2951	16.30232	16.2951	0
2023-01-04 00:50:00	16.2883	16.30025	16.2883	0
2023-01-04 00:55:00	16.2953	16.29953	16.2953	0
2023-01-04 01:00:00	16.2893	16.29757	16.2893	0
2023-01-04 01:05:00	16.2889	16.29622	16.2889	0
2023-01-04 01:10:00	16.2829	16.29358	16.2829	0
2023-01-04 01:15:00	16.2829	16.2916	16.2829	0
2023-01-04 01:20:00	16.2823	16.28957	16.2823	0
2023-01-04 01:25:00	16.2829	16.28831	16.2829	0
2023-01-04 01:30:00	16.2834	16.28713	16.2834	0
2023-01-04 01:35:00	16.2832	16.28594	16.2832	0
2023-01-04 01:40:00	16.2768	16.28479	16.2768	0
2023-01-04 01:45:00	16.2766	16.28292	16.2766	0
2023-01-04 01:50:00	16.2769	16.28168	16.2769	0
2023-01-04 01:55:00	16.2766	16.28045	16.2766	0
2023-01-04 02:00:00	16.2692	16.27908	16.2692	0
2023-01-04 02:05:00	16.2693	16.27772	16.2693	0
2023-01-04 02:10:00	16.2694	16.27643	16.2694	0
2023-01-04 02:15:00	16.2694	16.27508	16.2694	0
2023-01-04 02:20:00	16.2627	16.27301	16.2627	0
2023-01-04 02:25:00	16.2637	16.27106	16.2637	0
2023-01-04 02:30:00	16.2632	16.2697	16.2632	0
2023-01-04 02:35:00	16.2635	16.26839	16.2635	0
2023-01-04 02:40:00	16.2565	16.26635	16.2565	0
2023-01-04 02:45:00	16.2559	16.26428	16.2559	0
2023-01-04 02:50:00	16.2556	16.26292	16.2556	0
2023-01-04 02:55:00	16.2548	16.26147	16.2548	0
2023-01-04 03:00:00	16.2552	16.26005	16.2552	0
2023-01-04 03:05:00	16.2551	16.25862	16.2551	0
2023-01-04 03:10:00	16.2482	16.25717	16.2482	0
2023-01-04 03:15:00	16.2553	16.25633	16.2553	0
2023-01-04 03:20:00	16.2489	16.2549	16.2489	0
2023-01-04 03:25:00	16.2495	16.2535	16.2495	0
2023-01-04 03:30:00	16.2422	16.25207	16.2422	0
2023-01-04 03:35:00	16.242	16.25068	16.242	0
2023-01-04 03:40:00	16.2422	16.24934	16.2422	0
2023-01-04 03:45:00	16.2358	16.24744	16.2358	0
2023-01-04 03:50:00	16.2354	16.24546	16.2354	0
2023-01-04 03:55:00	16.2351	16.24346	16.2351	0
2023-01-04 04:00:00	16.2354	16.24218	16.2354	0
2023-01-04 04:05:00	16.2346	16.24011	16.2346	0
2023-01-04 04:10:00	16.2289	16.23811	16.2289	0
2023-01-04 04:15:00	16.2357	16.23673	16.2357	0
2023-01-04 04:20:00	16.2296	16.23547	16.2296	0
2023-01-04 04:25:00	16.2305	16.23432	16.2305	0
2023-01-04 04:30:00	16.2301	16.23311	16.2301	0
2023-01-04 04:35:00	16.2298	16.23251	16.2298	0
2023-01-04 04:40:00	16.2301	16.23198	16.2301	0
2023-01-04 04:45:00	16.2294	16.23141	16.2294	0
2023-01-04 04:50:00	16.2299	16.23086	16.2299	0
2023-01-04 04:55:00	16.223	16.2297	16.223	0
2023-01-04 05:00:00	16.2225	16.22906	16.2225	0
2023-01-04 05:05:00	16.2154	16.22703	16.2154	0
2023-01-04 05:10:00	16.2152	16.22559	16.2152	0
2023-01-04 05:15:00	16.2145	16.22399	16.2145	0
2023-01-04 05:20:00	16.215	16.22248	16.215	0
2023-01-04 05:25:00	16.2154	16.22104	16.2154	0
2023-01-04 05:30:00	16.2155	16.21958	16.2155	0
2023-01-04 05:35:00	16.2157	16.21821	16.2157	0
2023-01-04 05:40:00	16.2159	16.21681	16.2159	0
2023-01-04 05:45:00	16.2094	16.21545	16.2094	0
2023-01-04 05:50:00	16.216	16.2148	16.216	0
2023-01-04 05:55:00	16.2164	16.2149	16.2164	0
2023-01-04 06:00:00	16.2101	16.21439	16.2101	0
2023-01-04 06:05:00	16.2036	16.2133	16.2036	0
2023-01-04 06:10:00	16.2095	16.21275	16.2095	0
2023-01-04 06:15:00	16.2094	16.21215	16.2094	0
2023-01-04 06:20:00	16.2027	16.21087	16.2027	0
2023-01-04 06:25:00	16.2021	16.20951	16.2021	0
2023-01-04 06:30:00	16.2018	16.2081	16.2018	0
2023-01-04 06:35:00	16.2026	16.20742	16.2026	0
2023-01-04 06:40:00	16.203	16.20612	16.203	0
2023-01-04 06:45:00	16.2034	16.20482	16.2034	0
2023-01-04 06:50:00	16.2026	16.20407	16.2026	0
2023-01-04 06:55:00	16.1959	16.2033	16.1959	0
2023-01-04 07:00:00	16.2026	16.20261	16.2026	0
2023-01-04 07:05:00	16.1959	16.20126	16.1959	0
2023-01-04 07:10:00	16.1959	16.20058	16.1959	0
2023-01-04 07:15:00	16.1955	16.19992	16.1955	0
2023-01-04 07:20:00	16.1895	16.19869	16.1895	0
2023-01-04 07:25:00	16.1889	16.19732	16.1889	0
2023-01-04 07:30:00	16.1886	16.19588	16.1886	0
2023-01-04 07:35:00	16.1887	16.19441	16.1887	0
2023-01-04 07:40:00	16.1879	16.19294	16.1879	0
2023-01-04 07:45:00	16.1884	16.19219	16.1884	0
2023-01-04 07:50:00	16.1882	16.19075	16.1882	0
2023-01-04 07:55:00	16.1886	16.19002	16.1886	0
2023-01-04 08:00:00	16.1888	16.18931	16.1888	0
2023-01-04 08:05:00	16.1823	16.18799	16.1823	0
2023-01-04 08:10:00	16.209	16.18994	16.209	0
2023-01-04 08:15:00	16.1953	16.19058	16.1953	0
2023-01-04 08:20:00	16.1889	16.19061	16.1889	0
2023-01-04 08:25:00	16.1829	16.19003	16.1829	0
2023-01-04 08:30:00	16.1818	16.18942	16.1818	0
2023-01-04 08:35:00	16.182	16.18878	16.182	0
2023-01-04 08:40:00	16.1812	16.18808	16.1812	0
2023-01-04 08:45:00	16.1822	16.18744	16.1822	0
2023-01-04 08:50:00	16.1757	16.18613	16.1757	0
2023-01-04 08:55:00	16.1757	16.18547	16.1757	0
2023-01-04 09:00:00	16.1752	16.18209	16.1752	0
2023-01-04 09:05:00	16.1745	16.18001	16.1745	0
2023-01-04 09:10:00	16.1744	16.17856	16.1744	0
2023-01-04 09:15:00	16.1754	16.17781	16.1754	0
2023-01-04 09:20:00	16.1751	16.17714	16.1751	0
2023-01-04 09:25:00	16.1744	16.17638	16.1744	0
2023-01-04 09:30:00	16.175	16.17576	16.175	0
2023-01-04 09:35:00	16.1681	16.17435	16.1681	0
2023-01-04 09:40:00	16.1752	16.1743	16.1752	0
2023-01-04 09:45:00	16.1693	16.17366	16.1693	0
2023-01-04 09:50:00	16.1688	16.17302	16.1688	0
2023-01-04 09:55:00	16.168	16.17237	16.168	0
2023-01-04 10:00:00	16.1751	16.17244	16.1751	0
2023-01-04 10:05:00	16.1682	16.17172	16.1682	0
2023-01-04 10:10:00	16.1691	16.17112	16.1691	0
2023-01-04 10:15:00	16.1692	16.1706	16.1692	0
2023-01-04 10:20:00	16.1631	16.16941	16.1631	0
2023-01-04 10:25:00	16.1696	16.16956	16.1696	0
2023-01-04 10:30:00	16.17	16.16904	16.17	0
2023-01-04 10:35:00	16.1625	16.16836	16.1625	0
2023-01-04 10:40:00	16.1621	16.16769	16.1621	0
2023-01-04 10:45:00	16.1693	16.16782	16.1693	0
2023-01-04 10:50:00	16.1616	16.16647	16.1616	0
2023-01-04 10:55:00	16.161	16.16575	16.161	0
2023-01-04 11:00:00	16.162	16.16504	16.162	0
2023-01-04 11:05:00	16.1622	16.16434	16.1622	0
2023-01-04 11:10:00	16.1618	16.16421	16.1618	0
2023-01-04 11:15:00	16.1626	16.16351	16.1626	0
2023-01-04 11:20:00	16.162	16.16271	16.162	0
2023-01-04 11:25:00	16.1617	16.16263	16.1617	0
2023-01-04 11:30:00	16.162	16.16262	16.162	0
2023-01-04 11:35:00	16.1622	16.16191	16.1622	0
2023-01-04 11:40:00	16.1623	16.16198	16.1623	0
2023-01-04 11:45:00	16.1619	16.16207	16.1619	0
2023-01-04 11:50:00	16.1622	16.16209	16.1622	0
2023-01-04 11:55:00	16.1628	16.16215	16.1628	0
2023-01-04 12:00:00	16.1627	16.16224	16.1627	0
2023-01-04 12:05:00	16.1622	16.1622	16.1622	0
2023-01-04 12:10:00	16.1618	16.16218	16.1618	0
2023-01-04 12:15:00	16.1616	16.16217	16.1616	0
2023-01-04 12:20:00	16.1624	16.16221	16.1624	0
2023-01-04 12:25:00	16.1624	16.16223	16.1624	0
2023-01-04 12:30:00	16.1558	16.16158	16.1558	0
2023-01-04 12:35:00	16.1619	16.16158	16.1619	0
2023-01-04 12:40:00	16.1622	16.16158	16.1622	0
2023-01-04 12:45:00	16.1628	16.16158	16.1628	0
2023-01-04 12:50:00	16.1565	16.16096	16.1565	0
2023-01-04 12:55:00	16.1558	16.16032	16.1558	0
2023-01-04 13:00:00	16.1558	16.15972	16.1558	0
2023-01-04 13:05:00	16.1615	16.15971	16.1615	0
2023-01-04 13:10:00	16.1553	16.159	16.1553	0
2023-01-04 13:15:00	16.1618	16.15894	16.1618	0
2023-01-04 13:20:00	16.1625	16.15961	16.1625	0
2023-01-04 13:25:00	16.1619	16.15961	16.1619	0
2023-01-04 13:30:00	16.1622	16.15961	16.1622	0
2023-01-04 13:35:00	16.1551	16.15884	16.1551	0
2023-01-04 13:40:00	16.1615	16.15934	16.1615	0
2023-01-04 13:45:00	16.1619	16.15995	16.1619	0
2023-01-04 13:50:00	16.1621	16.16058	16.1621	0
2023-01-04 13:55:00	16.1618	16.16061	16.1618	0
2023-01-04 14:00:00	16.1554	16.16062	16.1554	0
2023-01-04 14:05:00	16.1617	16.16061	16.1617	0
2023-01-04 14:10:00	16.1554	16.1599	16.1554	0
2023-01-04 14:15:00	16.155	16.15921	16.155	0
2023-01-04 14:20:00	16.1492	16.15791	16.1492	0
2023-01-04 14:25:00	16.1559	16.15799	16.1559	0
2023-01-04 14:30:00	16.1563	16.15747	16.1563	0
2023-01-04 14:35:00	16.1556	16.15684	16.1556	0
2023-01-04 14:40:00	16.1485	16.15548	16.1485	0
2023-01-04 14:45:00	16.1487	16.15417	16.1487	0
2023-01-04 14:50:00	16.1479	16.15342	16.1479	0
2023-01-04 14:55:00	16.1479	16.15204	16.1479	0
2023-01-04 15:00:00	16.1484	16.15134	16.1484	0
2023-01-04 15:05:00	16.1477	16.15061	16.1477	0
2023-01-04 15:10:00	16.1478	16.15047	16.1478	0
2023-01-04 15:15:00	16.1488	16.14976	16.1488	0
2023-01-04 15:20:00	16.149	16.14903	16.149	0
2023-01-04 15:25:00	16.1486	16.14833	16.1486	0
2023-01-04 15:30:00	16.1484	16.14832	16.1484	0
2023-01-04 15:35:00	16.1429	16.14774	16.1429	0
2023-01-04 15:40:00	16.1495	16.1479	16.1495	0
2023-01-04 15:45:00	16.1489	16.148	16.1489	0
2023-01-04 15:50:00	16.1423	16.14739	16.1423	0
2023-01-04 15:55:00	16.1481	16.14743	16.1481	0
2023-01-04 16:00:00	16.1494	16.14759	16.1494	0
2023-01-04 16:05:00	16.1498	16.14769	16.1498	0
2023-01-04 16:10:00	16.1496	16.14775	16.1496	0
2023-01-04 16:15:00	16.1427	16.14716	16.1427	0
2023-01-04 16:20:00	16.1417	16.14649	16.1417	0
2023-01-04 16:25:00	16.1487	16.14707	16.1487	0
2023-01-04 16:30:00	16.1426	16.14638	16.1426	0
2023-01-04 16:35:00	16.1421	16.1457	16.1421	0
2023-01-04 16:40:00	16.1421	16.14568	16.1421	0
2023-01-04 16:45:00	16.1421	16.14508	16.1421	0
2023-01-04 16:50:00	16.1423	16.14437	16.1423	0
2023-01-04 16:55:00	16.1424	16.14363	16.1424	0
2023-01-04 17:00:00	16.1425	16.14292	16.1425	0
2023-01-04 17:05:00	16.1425	16.1429	16.1425	0
2023-01-04 17:10:00	16.143	16.14303	16.143	0
2023-01-04 17:15:00	16.149	16.14306	16.149	0
2023-01-04 17:20:00	16.1424	16.14304	16.1424	0
2023-01-04 17:25:00	16.1424	16.14307	16.1424	0
2023-01-04 17:30:00	16.1491	16.14377	16.1491	0
2023-01-04 17:35:00	16.1425	16.14381	16.1425	0
2023-01-04 17:40:00	16.1486	16.14444	16.1486	0
2023-01-04 17:45:00	16.1421	16.14441	16.1421	0
2023-01-04 17:50:00	16.1417	16.14433	16.1417	0
2023-01-04 17:55:00	16.142	16.14428	16.142	0
2023-01-04 18:00:00	16.1417	16.14415	16.1417	0
2023-01-04 18:05:00	16.1415	16.1434	16.1415	0
2023-01-04 18:10:00	16.1413	16.14329	16.1413	0
2023-01-04 18:15:00	16.1412	16.14317	16.1412	0
2023-01-04 18:20:00	16.1417	16.14243	16.1417	0
2023-01-04 18:25:00	16.1414	16.14232	16.1414	0
2023-01-04 18:30:00	16.1423	16.14169	16.1423	0
2023-01-04 18:35:00	16.1424	16.14172	16.1424	0
2023-01-04 18:40:00	16.1481	16.14236	16.1481	0
2023-01-04 18:45:00	16.1418	16.14234	16.1418	0
2023-01-04 18:50:00	16.143	16.14247	16.143	0
2023-01-04 18:55:00	16.1428	16.1426	16.1428	0
2023-01-04 19:00:00	16.1427	16.14274	16.1427	0
2023-01-04 19:05:00	16.1483	16.14345	16.1483	0
2023-01-04 19:10:00	16.1419	16.14347	16.1419	0
2023-01-04 19:15:00	16.1412	16.14345	16.1412	0
2023-01-04 19:20:00	16.1479	16.14401	16.1479	0
2023-01-04 19:25:00	16.1483	16.1446	16.1483	0
2023-01-04 19:30:00	16.1421	16.144	16.1421	0
2023-01-04 19:35:00	16.1489	16.14471	16.1489	0
2023-01-04 19:40:00	16.1494	16.14535	16.1494	0
2023-01-04 19:45:00	16.1499	16.14606	16.1499	0
2023-01-04 19:50:00	16.1492	16.14671	16.1492	0
2023-01-04 19:55:00	16.1488	16.14676	16.1488	0
2023-01-04 20:00:00	16.1485	16.14742	16.1485	0
2023-01-04 20:05:00	16.1483	16.14813	16.1483	0
2023-01-04 20:10:00	16.1482	16.14816	16.1482	0
2023-01-04 20:15:00	16.1481	16.14814	16.1481	0
2023-01-04 20:20:00	16.1485	16.14878	16.1485	0
2023-01-04 20:25:00	16.1492	16.14881	16.1492	0
2023-01-04 20:30:00	16.1496	16.14883	16.1496	0
2023-01-04 20:35:00	16.1489	16.14873	16.1489	0
2023-01-04 20:40:00	16.1486	16.14867	16.1486	0
2023-01-04 20:45:00	16.1483	16.14862	16.1483	0
2023-01-04 20:50:00	16.1481	16.14858	16.1481	0
2023-01-04 20:55:00	16.1485	16.1486	16.1485	0
2023-01-04 21:00:00	16.1487	16.14865	16.1487	0
2023-01-04 21:05:00	16.1489	16.14873	16.1489	0
2023-01-04 21:10:00	16.149	16.14878	16.149	0
2023-01-04 21:15:00	16.1485	16.14871	16.1485	0
2023-01-04 21:20:00	16.1482	16.14857	16.1482	0
2023-01-04 21:25:00	16.1476	16.14844	16.1476	0
2023-01-04 21:30:00	16.1476	16.14834	16.1476	0
2023-01-04 21:35:00	16.1486	16.14837	16.1486	0
2023-01-04 21:40:00	16.1478	16.14834	16.1478	0
2023-01-04 21:45:00	16.1473	16.14822	16.1473	0
2023-01-04 21:50:00	16.147	16.14805	16.147	0
2023-01-04 21:55:00	16.1472	16.14788	16.1472	0
2023-01-04 22:00:00	16.1479	16.14777	16.1479	0
2023-01-04 22:05:00	16.1488	16.1478	16.1488	0
2023-01-04 22:10:00	16.1494	16.14792	16.1494	0
2023-01-04 22:15:00	16.1416	16.14732	16.1416	0
2023-01-04 22:20:00	16.1486	16.14742	16.1486	0
2023-01-04 22:25:00	16.1479	16.14735	16.1479	0
2023-01-04 22:30:00	16.1483	16.1474	16.1483	0
2023-01-04 22:35:00	16.1486	16.14753	16.1486	0
2023-01-04 22:40:00	16.1488	16.14771	16.1488	0
2023-01-04 22:45:00	16.1489	16.14788	16.1489	0
2023-01-04 22:50:00	16.1491	16.148	16.1491	0
2023-01-04 22:55:00	16.1491	16.14803	16.1491	0
2023-01-04 23:00:00	16.1415	16.14724	16.1415	0
2023-01-04 23:05:00	16.1476	16.14784	16.1476	0
2023-01-04 23:10:00	16.148	16.14778	16.148	0
2023-01-04 23:15:00	16.149	16.14789	16.149	0
2023-01-04 23:20:00	16.1486	16.14792	16.1486	0
2023-01-04 23:25:00	16.1488	16.14794	16.1488	0
2023-01-04 23:30:00	16.1489	16.14795	16.1489	0
2023-01-04 23:35:00	16.149	16.14796	16.149	0
2023-01-04 23:40:00	16.1491	16.14796	16.1491	0
2023-01-04 23:45:00	16.1495	16.148	16.1495	0
2023-01-04 23:50:00	16.1484	16.14869	16.1484	0
2023-01-04 23:55:00	16.1487	16.1488	16.1487	0
2023-01-05 00:00:00	16.1488	16.14888	16.1488	0
2023-01-05 00:05:00	16.1485	16.14883	16.1485	0
2023-01-05 00:10:00	16.1487	16.14884	16.1487	0
2023-01-05 00:15:00	16.1483	16.14879	16.1483	0
2023-01-05 00:20:00	16.1482	16.14872	16.1482	0
2023-01-05 00:25:00	16.1481	16.14863	16.1481	0
2023-01-05 00:30:00	16.1485	16.14857	16.1485	0
2023-01-05 00:35:00	16.1478	16.1484	16.1478	0
2023-01-05 00:40:00	16.1477	16.14833	16.1477	0
2023-01-05 00:45:00	16.1477	16.14823	16.1477	0
2023-01-05 00:50:00	16.1478	16.14813	16.1478	0
2023-01-05 00:55:00	16.1483	16.14811	16.1483	0
2023-01-05 01:00:00	16.1552	16.14876	16.1552	0
2023-01-05 01:05:00	16.1545	16.14938	16.1545	0
2023-01-05 01:10:00	16.1544	16.15	16.1544	0
2023-01-05 01:15:00	16.154	16.15059	16.154	0
2023-01-05 01:20:00	16.1537	16.15111	16.1537	0
2023-01-05 01:25:00	16.1549	16.15182	16.1549	0
2023-01-05 01:30:00	16.1548	16.15253	16.1548	0
2023-01-05 01:35:00	16.1546	16.15322	16.1546	0
2023-01-05 01:40:00	16.1546	16.1539	16.1546	0
2023-01-05 01:45:00	16.1545	16.15452	16.1545	0
2023-01-05 01:50:00	16.1555	16.15455	16.1555	0
2023-01-05 01:55:00	16.1547	16.15457	16.1547	0
2023-01-05 02:00:00	16.1618	16.15531	16.1618	0
2023-01-05 02:05:00	16.162	16.15611	16.162	0
2023-01-05 02:10:00	16.155	16.15624	16.155	0
2023-01-05 02:15:00	16.1548	16.15623	16.1548	0
2023-01-05 02:20:00	16.1546	16.15621	16.1546	0
2023-01-05 02:25:00	16.1608	16.15683	16.1608	0
2023-01-05 02:30:00	16.1614	16.15751	16.1614	0
2023-01-05 02:35:00	16.1622	16.15828	16.1622	0
2023-01-05 02:40:00	16.1618	16.15891	16.1618	0
2023-01-05 02:45:00	16.1615	16.15959	16.1615	0
2023-01-05 02:50:00	16.1615	16.15956	16.1615	0
2023-01-05 02:55:00	16.1613	16.15949	16.1613	0
2023-01-05 03:00:00	16.1608	16.16007	16.1608	0
2023-01-05 03:05:00	16.1619	16.16078	16.1619	0
2023-01-05 03:10:00	16.1616	16.16148	16.1616	0
2023-01-05 03:15:00	16.1624	16.16164	16.1624	0
2023-01-05 03:20:00	16.162	16.1617	16.162	0
2023-01-05 03:25:00	16.1612	16.1616	16.1612	0
2023-01-05 03:30:00	16.1613	16.16155	16.1613	0
2023-01-05 03:35:00	16.1621	16.16161	16.1621	0
2023-01-05 03:40:00	16.1623	16.16169	16.1623	0
2023-01-05 03:45:00	16.1618	16.16174	16.1618	0
2023-01-05 03:50:00	16.1615	16.16181	16.1615	0
2023-01-05 03:55:00	16.1615	16.16177	16.1615	0
2023-01-05 04:00:00	16.1613	16.16174	16.1613	0
2023-01-05 04:05:00	16.1608	16.16158	16.1608	0
2023-01-05 04:10:00	16.1682	16.1622	16.1682	0
2023-01-05 04:15:00	16.1624	16.16232	16.1624	0
2023-01-05 04:20:00	16.162	16.16239	16.162	0
2023-01-05 04:25:00	16.1679	16.16297	16.1679	0
2023-01-05 04:30:00	16.1745	16.16419	16.1745	0
2023-01-05 04:35:00	16.1684	16.16485	16.1684	0
2023-01-05 04:40:00	16.1688	16.16558	16.1688	0
2023-01-05 04:45:00	16.1685	16.16628	16.1685	0
2023-01-05 04:50:00	16.1688	16.16703	16.1688	0
2023-01-05 04:55:00	16.1688	16.16783	16.1688	0
2023-01-05 05:00:00	16.168	16.16781	16.168	0
2023-01-05 05:05:00	16.1689	16.16846	16.1689	0
2023-01-05 05:10:00	16.168	16.16906	16.168	0
2023-01-05 05:15:00	16.1684	16.16911	16.1684	0
2023-01-05 05:20:00	16.1693	16.16859	16.1693	0
2023-01-05 05:25:00	16.1758	16.16933	16.1758	0
2023-01-05 05:30:00	16.1693	16.16938	16.1693	0
2023-01-05 05:35:00	16.1754	16.17007	16.1754	0
2023-01-05 05:40:00	16.1685	16.17004	16.1685	0
2023-01-05 05:45:00	16.1749	16.17065	16.1749	0
2023-01-05 05:50:00	16.1685	16.1707	16.1685	0
2023-01-05 05:55:00	16.1749	16.1713	16.1749	0
2023-01-05 06:00:00	16.1753	16.17203	16.1753	0
2023-01-05 06:05:00	16.175	16.17269	16.175	0
2023-01-05 06:10:00	16.1748	16.17324	16.1748	0
2023-01-05 06:15:00	16.1756	16.17322	16.1756	0
2023-01-05 06:20:00	16.1757	16.17386	16.1757	0
2023-01-05 06:25:00	16.1753	16.17385	16.1753	0
2023-01-05 06:30:00	16.1755	16.17455	16.1755	0
2023-01-05 06:35:00	16.1758	16.17464	16.1758	0
2023-01-05 06:40:00	16.1758	16.17537	16.1758	0
2023-01-05 06:45:00	16.1758	16.17546	16.1758	0
2023-01-05 06:50:00	16.1754	16.17547	16.1754	0
2023-01-05 06:55:00	16.1756	16.17553	16.1756	0
2023-01-05 07:00:00	16.1818	16.17623	16.1818	0
2023-01-05 07:05:00	16.176	16.17627	16.176	0
2023-01-05 07:10:00	16.1821	16.17691	16.1821	0
2023-01-05 07:15:00	16.1761	16.17699	16.1761	0
2023-01-05 07:20:00	16.1751	16.17695	16.1751	0
2023-01-05 07:25:00	16.182	16.17757	16.182	0
2023-01-05 07:30:00	16.2156	16.18155	16.2156	0
2023-01-05 07:35:00	16.2682	16.19079	16.2682	0
2023-01-05 07:40:00	16.2553	16.19878	16.2553	0
2023-01-05 07:45:00	16.2551	16.20673	16.2551	0
2023-01-05 07:50:00	16.2483	16.21338	16.2483	0
2023-01-05 07:55:00	16.242	16.21998	16.242	0
2023-01-05 08:00:00	16.2413	16.2259	16.2413	0
2023-01-05 08:05:00	16.2412	16.23241	16.2412	0
2023-01-05 08:10:00	16.2418	16.23908	16.2418	0
2023-01-05 08:15:00	16.2417	16.24505	16.2417	0
2023-01-05 08:20:00	16.2411	16.2476	16.2411	0
2023-01-05 08:25:00	16.2416	16.24494	16.2416	0
2023-01-05 08:30:00	16.241	16.24351	16.241	0
2023-01-05 08:35:00	16.2417	16.24217	16.2417	0
2023-01-05 08:40:00	16.2415	16.24149	16.2415	0
2023-01-05 08:45:00	16.241	16.24139	16.241	0
2023-01-05 08:50:00	16.2406	16.24132	16.2406	0
2023-01-05 08:55:00	16.2404	16.24124	16.2404	0
2023-01-05 09:00:00	16.234	16.24046	16.234	0
2023-01-05 09:05:00	16.2337	16.23966	16.2337	0
2023-01-05 09:10:00	16.2341	16.23896	16.2341	0
2023-01-05 09:15:00	16.2338	16.23818	16.2338	0
2023-01-05 09:20:00	16.2342	16.2375	16.2342	0
2023-01-05 09:25:00	16.2343	16.23676	16.2343	0
2023-01-05 09:30:00	16.2348	16.23609	16.2348	0
2023-01-05 09:35:00	16.2347	16.23546	16.2347	0
2023-01-05 09:40:00	16.2347	16.23487	16.2347	0
2023-01-05 09:45:00	16.2281	16.23364	16.2281	0
2023-01-05 09:50:00	16.2343	16.23367	16.2343	0
2023-01-05 09:55:00	16.2343	16.23373	16.2343	0
2023-01-05 10:00:00	16.234	16.23372	16.234	0
2023-01-05 10:05:00	16.228	16.23314	16.228	0
2023-01-05 10:10:00	16.2357	16.23329	16.2357	0
2023-01-05 10:15:00	16.2282	16.23268	16.2282	0
2023-01-05 10:20:00	16.2343	16.23263	16.2343	0
2023-01-05 10:25:00	16.2344	16.2326	16.2344	0
2023-01-05 10:30:00	16.2283	16.23196	16.2283	0
2023-01-05 10:35:00	16.2348	16.23263	16.2348	0
2023-01-05 10:40:00	16.228	16.232	16.228	0
2023-01-05 10:45:00	16.2342	16.23199	16.2342	0
2023-01-05 10:50:00	16.2276	16.23135	16.2276	0
2023-01-05 10:55:00	16.2292	16.23147	16.2292	0
2023-01-05 11:00:00	16.2287	16.23077	16.2287	0
2023-01-05 11:05:00	16.2284	16.23079	16.2284	0
2023-01-05 11:10:00	16.2293	16.23029	16.2293	0
2023-01-05 11:15:00	16.2354	16.23039	16.2354	0
2023-01-05 11:20:00	16.229	16.23046	16.229	0
2023-01-05 11:25:00	16.2354	16.23052	16.2354	0
2023-01-05 11:30:00	16.2362	16.23134	16.2362	0
2023-01-05 11:35:00	16.2356	16.23148	16.2356	0
2023-01-05 11:40:00	16.2356	16.23228	16.2356	0
2023-01-05 11:45:00	16.2291	16.23227	16.2291	0
2023-01-05 11:50:00	16.2349	16.23289	16.2349	0
2023-01-05 11:55:00	16.2353	16.23358	16.2353	0
2023-01-05 12:00:00	16.2289	16.23354	16.2289	0
2023-01-05 12:05:00	16.2353	16.23353	16.2353	0
2023-01-05 12:10:00	16.2283	16.23346	16.2283	0
2023-01-05 12:15:00	16.2344	16.23336	16.2344	0
2023-01-05 12:20:00	16.2344	16.23318	16.2344	0
2023-01-05 12:25:00	16.235	16.23312	16.235	0
2023-01-05 12:30:00	16.2359	16.23315	16.2359	0
2023-01-05 12:35:00	16.2354	16.23378	16.2354	0
2023-01-05 12:40:00	16.2362	16.23391	16.2362	0
2023-01-05 12:45:00	16.2351	16.23389	16.2351	0
2023-01-05 12:50:00	16.2288	16.23388	16.2288	0
2023-01-05 12:55:00	16.2355	16.2339	16.2355	0
2023-01-05 13:00:00	16.2357	16.23464	16.2357	0
2023-01-05 13:05:00	16.2354	16.23474	16.2354	0
2023-01-05 13:10:00	16.2346	16.23476	16.2346	0
2023-01-05 13:15:00	16.2347	16.23473	16.2347	0
2023-01-05 13:20:00	16.2346	16.2346	16.2346	0
2023-01-05 13:25:00	16.2347	16.23453	16.2347	0
2023-01-05 13:30:00	16.2347	16.23438	16.2347	0
2023-01-05 13:35:00	16.2357	16.23444	16.2357	0
2023-01-05 13:40:00	16.2354	16.2351	16.2354	0
2023-01-05 13:45:00	16.2351	16.23506	16.2351	0
2023-01-05 13:50:00	16.2289	16.23438	16.2289	0
2023-01-05 13:55:00	16.2353	16.23437	16.2353	0
2023-01-05 14:00:00	16.235	16.23441	16.235	0
2023-01-05 14:05:00	16.2344	16.23438	16.2344	0
2023-01-05 14:10:00	16.2351	16.23443	16.2351	0
2023-01-05 14:15:00	16.2417	16.23513	16.2417	0
2023-01-05 14:20:00	16.2411	16.23577	16.2411	0
2023-01-05 14:25:00	16.2345	16.23565	16.2345	0
2023-01-05 14:30:00	16.2418	16.23629	16.2418	0
2023-01-05 14:35:00	16.2411	16.23689	16.2411	0
2023-01-05 14:40:00	16.2407	16.23807	16.2407	0
2023-01-05 14:45:00	16.2405	16.23859	16.2405	0
2023-01-05 14:50:00	16.2336	16.23845	16.2336	0
2023-01-05 14:55:00	16.2416	16.23917	16.2416	0
2023-01-05 15:00:00	16.242	16.23986	16.242	0
2023-01-05 15:05:00	16.2417	16.23986	16.2417	0
2023-01-05 15:10:00	16.242	16.23995	16.242	0
2023-01-05 15:15:00	16.2412	16.24062	16.2412	0
2023-01-05 15:20:00	16.2418	16.24062	16.2418	0
2023-01-05 15:25:00	16.2421	16.24072	16.2421	0
2023-01-05 15:30:00	16.2356	16.24021	16.2356	0
2023-01-05 15:35:00	16.2429	16.24045	16.2429	0
2023-01-05 15:40:00	16.2428	16.24137	16.2428	0
2023-01-05 15:45:00	16.2428	16.24149	16.2428	0
2023-01-05 15:50:00	16.2427	16.24156	16.2427	0
2023-01-05 15:55:00	16.2432	16.24171	16.2432	0
2023-01-05 16:00:00	16.2425	16.24176	16.2425	0
2023-01-05 16:05:00	16.2431	16.24195	16.2431	0
2023-01-05 16:10:00	16.242	16.24197	16.242	0
2023-01-05 16:15:00	16.2422	16.24198	16.2422	0
2023-01-05 16:20:00	16.2425	16.24267	16.2425	0
2023-01-05 16:25:00	16.2416	16.24254	16.2416	0
2023-01-05 16:30:00	16.2415	16.24241	16.2415	0
2023-01-05 16:35:00	16.2415	16.24228	16.2415	0
2023-01-05 16:40:00	16.242	16.24221	16.242	0
2023-01-05 16:45:00	16.2413	16.24202	16.2413	0
2023-01-05 16:50:00	16.2475	16.24252	16.2475	0
2023-01-05 16:55:00	16.2477	16.24298	16.2477	0
2023-01-05 17:00:00	16.2417	16.24295	16.2417	0
2023-01-05 17:05:00	16.2411	16.24284	16.2411	0
2023-01-05 17:10:00	16.2473	16.24332	16.2473	0
2023-01-05 17:15:00	16.2475	16.24391	16.2475	0
2023-01-05 17:20:00	16.242	16.24396	16.242	0
2023-01-05 17:25:00	16.2485	16.24466	16.2485	0
2023-01-05 17:30:00	16.2478	16.24524	16.2478	0
2023-01-05 17:35:00	16.2412	16.24523	16.2412	0
2023-01-05 17:40:00	16.2474	16.24522	16.2474	0
2023-01-05 17:45:00	16.2481	16.24526	16.2481	0
2023-01-05 17:50:00	16.2491	16.246	16.2491	0
2023-01-05 17:55:00	16.2425	16.24614	16.2425	0
2023-01-05 18:00:00	16.2488	16.24629	16.2488	0
2023-01-05 18:05:00	16.2424	16.24578	16.2424	0
2023-01-05 18:10:00	16.2491	16.24649	16.2491	0
2023-01-05 18:15:00	16.2482	16.24646	16.2482	0
2023-01-05 18:20:00	16.2476	16.24644	16.2476	0
2023-01-05 18:25:00	16.2482	16.24714	16.2482	0
2023-01-05 18:30:00	16.2482	16.24722	16.2482	0
2023-01-05 18:35:00	16.2482	16.24723	16.2482	0
2023-01-05 18:40:00	16.2414	16.24646	16.2414	0
2023-01-05 18:45:00	16.2556	16.24777	16.2556	0
2023-01-05 18:50:00	16.2548	16.24837	16.2548	0
2023-01-05 18:55:00	16.2476	16.24889	16.2476	0
2023-01-05 19:00:00	16.2544	16.24942	16.2544	0
2023-01-05 19:05:00	16.2483	16.24943	16.2483	0
2023-01-05 19:10:00	16.2554	16.25021	16.2554	0
2023-01-05 19:15:00	16.249	16.25029	16.249	0
2023-01-05 19:20:00	16.2481	16.25028	16.2481	0
2023-01-05 19:25:00	16.2481	16.25027	16.2481	0
2023-01-05 19:30:00	16.2557	16.2517	16.2557	0
2023-01-05 19:35:00	16.2486	16.251	16.2486	0
2023-01-05 19:40:00	16.2479	16.25031	16.2479	0
2023-01-05 19:45:00	16.2475	16.2503	16.2475	0
2023-01-05 19:50:00	16.2549	16.25035	16.2549	0
2023-01-05 19:55:00	16.2555	16.25107	16.2555	0
2023-01-05 20:00:00	16.249	16.25043	16.249	0
2023-01-05 20:05:00	16.2491	16.25044	16.2491	0
2023-01-05 20:10:00	16.2491	16.25054	16.2491	0
2023-01-05 20:15:00	16.2492	16.25065	16.2492	0
2023-01-05 20:20:00	16.2488	16.24996	16.2488	0
2023-01-05 20:25:00	16.2485	16.24995	16.2485	0
2023-01-05 20:30:00	16.2483	16.24999	16.2483	0
2023-01-05 20:35:00	16.2481	16.25005	16.2481	0
2023-01-05 20:40:00	16.249	16.24946	16.249	0
2023-01-05 20:45:00	16.2486	16.24877	16.2486	0
2023-01-05 20:50:00	16.2565	16.24952	16.2565	0
2023-01-05 20:55:00	16.2564	16.25025	16.2564	0
2023-01-05 21:00:00	16.2486	16.2502	16.2486	0
2023-01-05 21:05:00	16.2551	16.25079	16.2551	0
2023-01-05 21:10:00	16.2484	16.25075	16.2484	0
2023-01-05 21:15:00	16.2487	16.25077	16.2487	0
2023-01-05 21:20:00	16.248	16.25074	16.248	0
2023-01-05 21:25:00	16.248	16.25073	16.248	0
2023-01-05 21:30:00	16.2485	16.25068	16.2485	0
2023-01-05 21:35:00	16.2549	16.25131	16.2549	0
2023-01-05 21:40:00	16.2487	16.25053	16.2487	0
2023-01-05 21:45:00	16.2484	16.24973	16.2484	0
2023-01-05 21:50:00	16.2492	16.24979	16.2492	0
2023-01-05 21:55:00	16.2492	16.2492	16.2492	0
2023-01-05 22:00:00	16.2498	16.24934	16.2498	0
2023-01-05 22:05:00	16.2487	16.24934	16.2487	0
2023-01-05 22:10:00	16.249	16.24944	16.249	0
2023-01-05 22:15:00	16.2486	16.2495	16.2486	0
2023-01-05 22:20:00	16.2479	16.24944	16.2479	0
2023-01-05 22:25:00	16.2474	16.24869	16.2474	0
2023-01-05 22:30:00	16.2476	16.24858	16.2476	0
2023-01-05 22:35:00	16.2545	16.24919	16.2545	0
2023-01-05 22:40:00	16.2551	16.24978	16.2551	0
2023-01-05 22:45:00	16.2554	16.2504	16.2554	0
2023-01-05 22:50:00	16.2562	16.25104	16.2562	0
2023-01-05 22:55:00	16.2489	16.25106	16.2489	0
2023-01-05 23:00:00	16.2491	16.25107	16.2491	0
2023-01-05 23:05:00	16.2559	16.2518	16.2559	0
2023-01-05 23:10:00	16.2559	16.2526	16.2559	0
2023-01-05 23:15:00	16.2556	16.25342	16.2556	0
2023-01-05 23:20:00	16.2548	16.25414	16.2548	0
2023-01-05 23:25:00	16.2552	16.25421	16.2552	0
2023-01-05 23:30:00	16.255	16.2542	16.255	0
2023-01-05 23:35:00	16.2549	16.25415	16.2549	0
2023-01-05 23:40:00	16.2548	16.25401	16.2548	0
2023-01-05 23:45:00	16.2553	16.25465	16.2553	0
2023-01-05 23:50:00	16.2551	16.25525	16.2551	0
2023-01-05 23:55:00	16.2555	16.25521	16.2555	0
2023-01-06 00:00:00	16.2551	16.25513	16.2551	0
2023-01-06 00:05:00	16.2555	16.25512	16.2555	0
2023-01-06 00:10:00	16.2551	16.25515	16.2551	0
2023-01-06 00:15:00	16.2555	16.25518	16.2555	0
2023-01-06 00:20:00	16.2552	16.2552	16.2552	0
2023-01-06 00:25:00	16.255	16.25521	16.255	0
2023-01-06 00:30:00	16.255	16.25523	16.255	0
2023-01-06 00:35:00	16.2487	16.25457	16.2487	0
2023-01-06 00:40:00	16.2551	16.25457	16.2551	0
2023-01-06 00:45:00	16.2545	16.25447	16.2545	0
2023-01-06 00:50:00	16.2555	16.25451	16.2555	0
2023-01-06 00:55:00	16.2547	16.25443	16.2547	0
2023-01-06 01:00:00	16.2542	16.25434	16.2542	0
2023-01-06 01:05:00	16.2545	16.25424	16.2545	0
2023-01-06 01:10:00	16.2545	16.25417	16.2545	0
2023-01-06 01:15:00	16.2545	16.25412	16.2545	0
2023-01-06 01:20:00	16.2555	16.25417	16.2555	0
2023-01-06 01:25:00	16.2552	16.25482	16.2552	0
2023-01-06 01:30:00	16.2483	16.25414	16.2483	0
2023-01-06 01:35:00	16.2487	16.25356	16.2487	0
2023-01-06 01:40:00	16.2488	16.25289	16.2488	0
2023-01-06 01:45:00	16.249	16.25232	16.249	0
2023-01-06 01:50:00	16.2486	16.25176	16.2486	0
2023-01-06 01:55:00	16.249	16.25121	16.249	0
2023-01-06 02:00:00	16.2482	16.25058	16.2482	0
2023-01-06 02:05:00	16.2481	16.24994	16.2481	0
2023-01-06 02:10:00	16.2485	16.24924	16.2485	0
2023-01-06 02:15:00	16.2488	16.2486	16.2488	0
2023-01-06 02:20:00	16.2481	16.24858	16.2481	0
2023-01-06 02:25:00	16.2485	16.24856	16.2485	0
2023-01-06 02:30:00	16.2484	16.24852	16.2484	0
2023-01-06 02:35:00	16.2482	16.24844	16.2482	0
2023-01-06 02:40:00	16.2491	16.24849	16.2491	0
2023-01-06 02:45:00	16.2425	16.24784	16.2425	0
2023-01-06 02:50:00	16.2492	16.24794	16.2492	0
2023-01-06 02:55:00	16.2488	16.24801	16.2488	0
2023-01-06 03:00:00	16.2413	16.24729	16.2413	0
2023-01-06 03:05:00	16.2417	16.24658	16.2417	0
2023-01-06 03:10:00	16.2483	16.2466	16.2483	0
2023-01-06 03:15:00	16.2486	16.24661	16.2486	0
2023-01-06 03:20:00	16.2422	16.24599	16.2422	0
2023-01-06 03:25:00	16.2481	16.24598	16.2481	0
2023-01-06 03:30:00	16.2487	16.24594	16.2487	0
2023-01-06 03:35:00	16.2489	16.24658	16.2489	0
2023-01-06 03:40:00	16.2485	16.24651	16.2485	0
2023-01-06 03:45:00	16.2422	16.24585	16.2422	0
2023-01-06 03:50:00	16.2419	16.24591	16.2419	0
2023-01-06 03:55:00	16.2483	16.24657	16.2483	0
2023-01-06 04:00:00	16.2493	16.24667	16.2493	0
2023-01-06 04:05:00	16.2417	16.24598	16.2417	0
2023-01-06 04:10:00	16.2483	16.24659	16.2483	0
2023-01-06 04:15:00	16.241	16.24588	16.241	0
2023-01-06 04:20:00	16.2483	16.24584	16.2483	0
2023-01-06 04:25:00	16.2487	16.24582	16.2487	0
2023-01-06 04:30:00	16.2413	16.2451	16.2413	0
2023-01-06 04:35:00	16.2423	16.24511	16.2423	0
2023-01-06 04:40:00	16.2419	16.24511	16.2419	0
2023-01-06 04:45:00	16.2412	16.2444	16.2412	0
2023-01-06 04:50:00	16.2412	16.24359	16.2412	0
2023-01-06 04:55:00	16.2418	16.2436	16.2418	0
2023-01-06 05:00:00	16.2411	16.24288	16.2411	0
2023-01-06 05:05:00	16.2413	16.24291	16.2413	0
2023-01-06 05:10:00	16.2412	16.2422	16.2412	0
2023-01-06 05:15:00	16.2408	16.24141	16.2408	0
2023-01-06 05:20:00	16.241	16.24138	16.241	0
2023-01-06 05:25:00	16.2411	16.24126	16.2411	0
2023-01-06 05:30:00	16.2412	16.24119	16.2412	0
2023-01-06 05:35:00	16.2412	16.24119	16.2412	0
2023-01-06 05:40:00	16.2412	16.24119	16.2412	0
2023-01-06 05:45:00	16.2412	16.24113	16.2412	0
2023-01-06 05:50:00	16.2412	16.24114	16.2412	0
2023-01-06 05:55:00	16.2412	16.24113	16.2412	0
2023-01-06 06:00:00	16.2417	16.24118	16.2417	0
2023-01-06 06:05:00	16.242	16.2413	16.242	0
2023-01-06 06:10:00	16.2418	16.24138	16.2418	0
2023-01-06 06:15:00	16.2416	16.24143	16.2416	0
2023-01-06 06:20:00	16.2415	16.24146	16.2415	0
2023-01-06 06:25:00	16.2414	16.24148	16.2414	0
2023-01-06 06:30:00	16.2418	16.24154	16.2418	0
2023-01-06 06:35:00	16.2427	16.24169	16.2427	0
2023-01-06 06:40:00	16.2355	16.24112	16.2355	0
2023-01-06 06:45:00	16.2422	16.24122	16.2422	0
2023-01-06 06:50:00	16.2419	16.24124	16.2419	0
2023-01-06 06:55:00	16.2359	16.24063	16.2359	0
2023-01-06 07:00:00	16.235	16.23995	16.235	0
2023-01-06 07:05:00	16.2415	16.23994	16.2415	0
2023-01-06 07:10:00	16.2429	16.24008	16.2429	0
2023-01-06 07:15:00	16.2424	16.24018	16.2424	0
2023-01-06 07:20:00	16.2425	16.24025	16.2425	0
2023-01-06 07:25:00	16.2416	16.24014	16.2416	0
2023-01-06 07:30:00	16.2415	16.24074	16.2415	0
2023-01-06 07:35:00	16.2415	16.24067	16.2415	0
2023-01-06 07:40:00	16.2409	16.24057	16.2409	0
2023-01-06 07:45:00	16.2416	16.24114	16.2416	0
2023-01-06 07:50:00	16.2414	16.24178	16.2414	0
2023-01-06 07:55:00	16.2415	16.24178	16.2415	0
2023-01-06 08:00:00	16.2409	16.24158	16.2409	0
2023-01-06 08:05:00	16.2415	16.24149	16.2415	0
2023-01-06 08:10:00	16.2414	16.24138	16.2414	0
2023-01-06 08:15:00	16.2409	16.24131	16.2409	0
2023-01-06 08:20:00	16.2415	16.24131	16.2415	0
2023-01-06 08:25:00	16.241	16.24126	16.241	0
2023-01-06 08:30:00	16.2406	16.24123	16.2406	0
2023-01-06 08:35:00	16.2409	16.24116	16.2409	0
2023-01-06 08:40:00	16.2477	16.24179	16.2477	0
2023-01-06 08:45:00	16.255	16.24314	16.255	0
2023-01-06 08:50:00	16.2483	16.24388	16.2483	0
2023-01-06 08:55:00	16.2549	16.24522	16.2549	0
2023-01-06 09:00:00	16.2481	16.24589	16.2481	0
2023-01-06 09:05:00	16.248	16.2466	16.248	0
2023-01-06 09:10:00	16.2485	16.2473	16.2485	0
2023-01-06 09:15:00	16.2488	16.24808	16.2488	0
2023-01-06 09:20:00	16.2489	16.24891	16.2489	0
2023-01-06 09:25:00	16.2486	16.24968	16.2486	0
2023-01-06 09:30:00	16.2485	16.24976	16.2485	0
2023-01-06 09:35:00	16.2478	16.24904	16.2478	0
2023-01-06 09:40:00	16.248	16.24901	16.248	0
2023-01-06 09:45:00	16.2479	16.24831	16.2479	0
2023-01-06 09:50:00	16.2489	16.24839	16.2489	0
2023-01-06 09:55:00	16.2486	16.24845	16.2486	0
2023-01-06 10:00:00	16.2484	16.24844	16.2484	0
2023-01-06 10:05:00	16.2492	16.24848	16.2492	0
2023-01-06 10:10:00	16.2426	16.24785	16.2426	0
2023-01-06 10:15:00	16.2488	16.24787	16.2488	0
2023-01-06 10:20:00	16.248	16.24782	16.248	0
2023-01-06 10:25:00	16.2475	16.24779	16.2475	0
2023-01-06 10:30:00	16.2544	16.24843	16.2544	0
2023-01-06 10:35:00	16.2474	16.24838	16.2474	0
2023-01-06 10:40:00	16.2471	16.2482	16.2471	0
2023-01-06 10:45:00	16.2479	16.24813	16.2479	0
2023-01-06 10:50:00	16.2547	16.24876	16.2547	0
2023-01-06 10:55:00	16.2475	16.24859	16.2475	0
2023-01-06 11:00:00	16.2482	16.24915	16.2482	0
2023-01-06 11:05:00	16.2486	16.24913	16.2486	0
2023-01-06 11:10:00	16.2484	16.24917	16.2484	0
2023-01-06 11:15:00	16.2482	16.24924	16.2482	0
2023-01-06 11:20:00	16.2482	16.24862	16.2482	0
2023-01-06 11:25:00	16.2476	16.24864	16.2476	0
2023-01-06 11:30:00	16.2549	16.24942	16.2549	0
2023-01-06 11:35:00	16.2482	16.24945	16.2482	0
2023-01-06 11:40:00	16.2548	16.24946	16.2548	0
2023-01-06 11:45:00	16.2486	16.24957	16.2486	0
2023-01-06 11:50:00	16.2484	16.24959	16.2484	0
2023-01-06 11:55:00	16.2549	16.25022	16.2549	0
2023-01-06 12:00:00	16.2548	16.25086	16.2548	0
2023-01-06 12:05:00	16.2543	16.25147	16.2543	0
2023-01-06 12:10:00	16.2473	16.25138	16.2473	0
2023-01-06 12:15:00	16.2537	16.25199	16.2537	0
2023-01-06 12:20:00	16.254	16.2519	16.254	0
2023-01-06 12:25:00	16.2542	16.2525	16.2542	0
2023-01-06 12:30:00	16.2478	16.2518	16.2478	0
2023-01-06 12:35:00	16.2545	16.25239	16.2545	0
2023-01-06 12:40:00	16.2545	16.253	16.2545	0
2023-01-06 12:45:00	16.2555	16.25306	16.2555	0
2023-01-06 12:50:00	16.2557	16.25315	16.2557	0
2023-01-06 12:55:00	16.2549	16.25321	16.2549	0
2023-01-06 13:00:00	16.2543	16.25391	16.2543	0
2023-01-06 13:05:00	16.2555	16.25409	16.2555	0
2023-01-06 13:10:00	16.2561	16.2543	16.2561	0
2023-01-06 13:15:00	16.3019	16.25907	16.3019	0
2023-01-06 13:20:00	16.2883	16.26312	16.2883	0
2023-01-06 13:25:00	16.2816	16.26583	16.2816	0
2023-01-06 13:30:00	16.2815	16.26853	16.2815	0
2023-01-06 13:35:00	16.2815	16.27113	16.2815	0
2023-01-06 13:40:00	16.281	16.27366	16.281	0
2023-01-06 13:45:00	16.2812	16.27629	16.2812	0
2023-01-06 13:50:00	16.2812	16.27898	16.2812	0
2023-01-06 13:55:00	16.2813	16.28156	16.2813	0
2023-01-06 14:00:00	16.2813	16.28408	16.2813	0
2023-01-06 14:05:00	16.2808	16.28197	16.2808	0
2023-01-06 14:10:00	16.2811	16.28125	16.2811	0
2023-01-06 14:15:00	16.2807	16.28116	16.2807	0
2023-01-06 14:20:00	16.2805	16.28106	16.2805	0
2023-01-06 14:25:00	16.2808	16.28099	16.2808	0
2023-01-06 14:30:00	16.2805	16.28094	16.2805	0
2023-01-06 14:35:00	16.2804	16.28086	16.2804	0
2023-01-06 14:40:00	16.2813	16.28087	16.2813	0
2023-01-06 14:45:00	16.2814	16.28088	16.2814	0
2023-01-06 14:50:00	16.2815	16.2809	16.2815	0
2023-01-06 14:55:00	16.2814	16.28096	16.2814	0
2023-01-06 15:00:00	16.2809	16.28094	16.2809	0
2023-01-06 15:05:00	16.2806	16.28093	16.2806	0
2023-01-06 15:10:00	16.2814	16.28102	16.2814	0
2023-01-06 15:15:00	16.2809	16.28103	16.2809	0
2023-01-06 15:20:00	16.2811	16.28109	16.2811	0
2023-01-06 15:25:00	16.2811	16.28116	16.2811	0
2023-01-06 15:30:00	16.2807	16.2811	16.2807	0
2023-01-06 15:35:00	16.2805	16.28101	16.2805	0
2023-01-06 15:40:00	16.2813	16.28099	16.2813	0
2023-01-06 15:45:00	16.2814	16.28099	16.2814	0
2023-01-06 15:50:00	16.2825	16.28115	16.2825	0
2023-01-06 15:55:00	16.282	16.28129	16.282	0
2023-01-06 16:00:00	16.2822	16.28137	16.2822	0
2023-01-06 16:05:00	16.282	16.28148	16.282	0
2023-01-06 16:10:00	16.2817	16.28154	16.2817	0
2023-01-06 16:15:00	16.2816	16.28159	16.2816	0
2023-01-06 16:20:00	16.282	16.28172	16.282	0
2023-01-06 16:25:00	16.2819	16.28186	16.2819	0
2023-01-06 16:30:00	16.2812	16.28185	16.2812	0
2023-01-06 16:35:00	16.2812	16.28183	16.2812	0
2023-01-06 16:40:00	16.2813	16.28171	16.2813	0
2023-01-06 16:45:00	16.2823	16.28174	16.2823	0
2023-01-06 16:50:00	16.2815	16.28167	16.2815	0
2023-01-06 16:55:00	16.2814	16.28161	16.2814	0
2023-01-06 17:00:00	16.2815	16.28159	16.2815	0
2023-01-06 17:05:00	16.281	16.28153	16.281	0
2023-01-06 17:10:00	16.2815	16.28148	16.2815	0
2023-01-06 17:15:00	16.281	16.28139	16.281	0
2023-01-06 17:20:00	16.2816	16.28143	16.2816	0
2023-01-06 17:25:00	16.2811	16.28142	16.2811	0
2023-01-06 17:30:00	16.2807	16.28136	16.2807	0
2023-01-06 17:35:00	16.2809	16.28122	16.2809	0
2023-01-06 17:40:00	16.2811	16.28118	16.2811	0
2023-01-06 17:45:00	16.2817	16.28121	16.2817	0
2023-01-06 17:50:00	16.2883	16.28189	16.2883	0
2023-01-06 17:55:00	16.2816	16.28195	16.2816	0
2023-01-06 18:00:00	16.2815	16.28195	16.2815	0
2023-01-06 18:05:00	16.281	16.28195	16.281	0
2023-01-06 18:10:00	16.2812	16.28191	16.2812	0
2023-01-06 18:15:00	16.2812	16.28192	16.2812	0
2023-01-06 18:20:00	16.2813	16.28198	16.2813	0
2023-01-06 18:25:00	16.288	16.28269	16.288	0
2023-01-06 18:30:00	16.2881	16.28339	16.2881	0
2023-01-06 18:35:00	16.2819	16.28341	16.2819	0
2023-01-06 18:40:00	16.2822	16.2828	16.2822	0
2023-01-06 18:45:00	16.2886	16.2835	16.2886	0
2023-01-06 18:50:00	16.2818	16.28353	16.2818	0
2023-01-06 18:55:00	16.2812	16.28355	16.2812	0
2023-01-06 19:00:00	16.2813	16.28356	16.2813	0
2023-01-06 19:05:00	16.2814	16.28358	16.2814	0
2023-01-06 19:10:00	16.2819	16.28364	16.2819	0
2023-01-06 19:15:00	16.2813	16.28297	16.2813	0
2023-01-06 19:20:00	16.2885	16.28301	16.2885	0
2023-01-06 19:25:00	16.2887	16.28369	16.2887	0
2023-01-06 19:30:00	16.2895	16.28442	16.2895	0
2023-01-06 19:35:00	16.2819	16.28375	16.2819	0
2023-01-06 19:40:00	16.2884	16.28441	16.2884	0
2023-01-06 19:45:00	16.282	16.28449	16.282	0
2023-01-06 19:50:00	16.2829	16.28465	16.2829	0
2023-01-06 19:55:00	16.2899	16.2855	16.2899	0
2023-01-06 20:00:00	16.2821	16.28552	16.2821	0
2023-01-06 20:05:00	16.2889	16.28628	16.2889	0
2023-01-06 20:10:00	16.289	16.28633	16.289	0
2023-01-06 20:15:00	16.2897	16.28643	16.2897	0
2023-01-06 20:20:00	16.2892	16.2864	16.2892	0
2023-01-06 20:25:00	16.2893	16.28714	16.2893	0
2023-01-06 20:30:00	16.2827	16.28657	16.2827	0
2023-01-06 20:35:00	16.2884	16.28721	16.2884	0
2023-01-06 20:40:00	16.2811	16.28703	16.2811	0
2023-01-06 20:45:00	16.288	16.28684	16.288	0
2023-01-06 20:50:00	16.2818	16.28681	16.2818	0
2023-01-06 20:55:00	16.2812	16.28604	16.2812	0
2023-01-06 21:00:00	16.2812	16.28526	16.2812	0
2023-01-06 21:05:00	16.2879	16.28508	16.2879	0
2023-01-06 21:10:00	16.2875	16.28491	16.2875	0
2023-01-06 21:15:00	16.2878	16.28476	16.2878	0
2023-01-06 21:20:00	16.2813	16.28462	16.2813	0
2023-01-06 21:25:00	16.2808	16.28386	16.2808	0
2023-01-06 21:30:00	16.2806	16.28381	16.2806	0
2023-01-06 21:35:00	16.2876	16.28377	16.2876	0
2023-01-06 21:40:00	16.2883	16.28442	16.2883	0
2023-01-06 21:45:00	16.2877	16.28507	16.2877	0
2023-01-06 21:50:00	16.2874	16.28569	16.2874	0
2023-01-06 21:55:00	16.2872	16.28562	16.2872	0
2023-01-06 22:00:00	16.2876	16.28563	16.2876	0
2023-01-06 22:05:00	16.2877	16.28562	16.2877	0
2023-01-06 22:10:00	16.2882	16.28631	16.2882	0
2023-01-06 22:15:00	16.2887	16.2871	16.2887	0
2023-01-06 22:20:00	16.2823	16.28727	16.2823	0
2023-01-06 22:25:00	16.2882	16.28733	16.2882	0
2023-01-06 22:30:00	16.282	16.2867	16.282	0
2023-01-06 22:35:00	16.2894	16.28687	16.2894	0
2023-01-06 22:40:00	16.2884	16.28697	16.2884	0
2023-01-06 22:45:00	16.2821	16.28646	16.2821	0
2023-01-06 22:50:00	16.2881	16.28651	16.2881	0
2023-01-06 22:55:00	16.2886	16.2866	16.2886	0
2023-01-06 23:00:00	16.2885	16.28663	16.2885	0
2023-01-06 23:05:00	16.2884	16.2866	16.2884	0
2023-01-06 23:10:00	16.2817	16.28654	16.2817	0
2023-01-06 23:15:00	16.2882	16.28654	16.2882	0
2023-01-06 23:20:00	16.281	16.28644	16.281	0
2023-01-06 23:25:00	16.2811	16.28561	16.2811	0
2023-01-06 23:30:00	16.2878	16.28555	16.2878	0
2023-01-06 23:35:00	16.2879	16.28613	16.2879	0
2023-01-06 23:40:00	16.2879	16.28611	16.2879	0
2023-01-06 23:45:00	16.2879	16.28604	16.2879	0
2023-01-06 23:50:00	16.2814	16.28533	16.2814	0
2023-01-06 23:55:00	16.2876	16.28525	16.2876	0
2023-01-07 00:00:00	16.2878	16.28586	16.2878	0
2023-01-07 00:05:00	16.2812	16.28516	16.2812	0
2023-01-07 00:10:00	16.2885	16.28591	16.2885	0
2023-01-07 00:15:00	16.2817	16.28597	16.2817	0
2023-01-07 00:20:00	16.2882	16.28601	16.2882	0
2023-01-07 00:25:00	16.281	16.28532	16.281	0
2023-01-07 00:30:00	16.2811	16.28464	16.2811	0
2023-01-07 00:35:00	16.2817	16.28402	16.2817	0
2023-01-07 00:40:00	16.2886	16.28474	16.2886	0
2023-01-07 00:45:00	16.2884	16.28482	16.2884	0
2023-01-07 00:50:00	16.2821	16.28425	16.2821	0
2023-01-07 00:55:00	16.2823	16.28436	16.2823	0
2023-01-07 01:00:00	16.2886	16.28437	16.2886	0
2023-01-07 01:05:00	16.2817	16.28437	16.2817	0
2023-01-07 01:10:00	16.2811	16.28366	16.2811	0
2023-01-07 01:15:00	16.2817	16.28373	16.2817	0
2023-01-07 01:20:00	16.2811	16.28373	16.2811	0
2023-01-07 01:25:00	16.2822	16.28378	16.2822	0
2023-01-07 01:30:00	16.2829	16.28321	16.2829	0
2023-01-07 01:35:00	16.2896	16.28333	16.2896	0
2023-01-07 01:40:00	16.2891	16.28403	16.2891	0
2023-01-07 01:45:00	16.2821	16.28401	16.2821	0
2023-01-07 01:50:00	16.2814	16.28329	16.2814	0
2023-01-07 01:55:00	16.2813	16.28325	16.2813	0
2023-01-07 02:00:00	16.2809	16.28323	16.2809	0
2023-01-07 02:05:00	16.281	16.28316	16.281	0
2023-01-07 02:10:00	16.2807	16.28312	16.2807	0
2023-01-07 02:15:00	16.2819	16.28309	16.2819	0
2023-01-07 02:20:00	16.2817	16.28297	16.2817	0
2023-01-07 02:25:00	16.2811	16.28212	16.2811	0
2023-01-07 02:30:00	16.2817	16.28138	16.2817	0
2023-01-07 02:35:00	16.2815	16.28132	16.2815	0
2023-01-07 02:40:00	16.2814	16.28132	16.2814	0
2023-01-07 02:45:00	16.2819	16.28138	16.2819	0
2023-01-07 02:50:00	16.2813	16.28142	16.2813	0
2023-01-07 02:55:00	16.2813	16.28145	16.2813	0
2023-01-07 03:00:00	16.2813	16.28151	16.2813	0
2023-01-07 03:05:00	16.2808	16.2814	16.2808	0
2023-01-07 03:10:00	16.2806	16.28129	16.2806	0
2023-01-07 03:15:00	16.2808	16.28126	16.2808	0
2023-01-07 03:20:00	16.2805	16.28114	16.2805	0
2023-01-07 03:25:00	16.2804	16.28103	16.2804	0
2023-01-07 03:30:00	16.2807	16.28096	16.2807	0
2023-01-07 03:35:00	16.281	16.28087	16.281	0
2023-01-07 03:40:00	16.2807	16.28081	16.2807	0
2023-01-07 03:45:00	16.2805	16.28073	16.2805	0
2023-01-07 03:50:00	16.2808	16.28068	16.2808	0
2023-01-07 03:55:00	16.281	16.2807	16.281	0
2023-01-07 04:00:00	16.2816	16.2808	16.2816	0
2023-01-07 04:05:00	16.2815	16.28087	16.2815	0
2023-01-07 04:10:00	16.281	16.28092	16.281	0
2023-01-07 04:15:00	16.2807	16.28095	16.2807	0
2023-01-07 04:20:00	16.2809	16.28097	16.2809	0
2023-01-07 04:25:00	16.2806	16.28093	16.2806	0
2023-01-07 04:30:00	16.2814	16.281	16.2814	0
2023-01-07 04:35:00	16.2813	16.28108	16.2813	0
2023-01-07 04:40:00	16.2814	16.28114	16.2814	0
2023-01-07 04:45:00	16.2814	16.28118	16.2814	0
2023-01-07 04:50:00	16.2742	16.28044	16.2742	0
2023-01-07 04:55:00	16.2816	16.28045	16.2816	0
2023-01-07 05:00:00	16.281	16.28045	16.281	0
2023-01-07 05:05:00	16.2812	16.2805	16.2812	0
2023-01-07 05:10:00	16.2814	16.28055	16.2814	0
2023-01-07 05:15:00	16.2819	16.28068	16.2819	0
2023-01-07 05:20:00	16.2817	16.28071	16.2817	0
2023-01-07 05:25:00	16.2816	16.28074	16.2816	0
2023-01-07 05:30:00	16.2744	16.28004	16.2744	0
2023-01-07 05:35:00	16.2807	16.27997	16.2807	0
2023-01-07 05:40:00	16.2805	16.2806	16.2805	0
2023-01-07 05:45:00	16.2803	16.28047	16.2803	0
2023-01-07 05:50:00	16.2808	16.28045	16.2808	0
2023-01-07 05:55:00	16.281	16.28043	16.281	0
2023-01-07 06:00:00	16.2811	16.2804	16.2811	0
2023-01-07 06:05:00	16.274	16.27961	16.274	0
2023-01-07 06:10:00	16.2805	16.27949	16.2805	0
2023-01-07 06:15:00	16.2808	16.27941	16.2808	0
2023-01-07 06:20:00	16.2749	16.27946	16.2749	0
2023-01-07 06:25:00	16.282	16.27959	16.282	0
2023-01-07 06:30:00	16.2819	16.27973	16.2819	0
2023-01-07 06:35:00	16.2817	16.27987	16.2817	0
2023-01-07 06:40:00	16.2758	16.27937	16.2758	0
2023-01-07 06:45:00	16.2754	16.27881	16.2754	0
2023-01-07 06:50:00	16.2822	16.27892	16.2822	0
2023-01-07 06:55:00	16.282	16.27972	16.282	0
2023-01-07 07:00:00	16.2752	16.27919	16.2752	0
2023-01-07 07:05:00	16.2823	16.27934	16.2823	0
2023-01-07 07:10:00	16.2821	16.28006	16.2821	0
2023-01-07 07:15:00	16.2751	16.27937	16.2751	0
2023-01-07 07:20:00	16.276	16.27878	16.276	0
2023-01-07 07:25:00	16.2751	16.27812	16.2751	0
2023-01-07 07:30:00	16.2816	16.2787	16.2816	0
2023-01-07 07:35:00	16.2753	16.27869	16.2753	0
2023-01-07 07:40:00	16.2762	16.27809	16.2762	0
2023-01-07 07:45:00	16.2757	16.27746	16.2757	0
2023-01-07 07:50:00	16.2749	16.27743	16.2749	0
2023-01-07 07:55:00	16.2743	16.27663	16.2743	0
2023-01-07 08:00:00	16.274	16.27582	16.274	0
2023-01-07 08:05:00	16.2748	16.27579	16.2748	0
2023-01-07 08:10:00	16.2747	16.27566	16.2747	0
2023-01-07 08:15:00	16.2675	16.2749	16.2675	0
2023-01-07 08:20:00	16.2688	16.27362	16.2688	0
2023-01-07 08:25:00	16.2757	16.27366	16.2757	0
2023-01-07 08:30:00	16.2749	16.27353	16.2749	0
2023-01-07 08:35:00	16.2743	16.27339	16.2743	0
2023-01-07 08:40:00	16.2745	16.27335	16.2745	0
2023-01-07 08:45:00	16.269	16.27282	16.269	0
2023-01-07 08:50:00	16.2748	16.2729	16.2748	0
2023-01-07 08:55:00	16.2749	16.27291	16.2749	0
2023-01-07 09:00:00	16.2682	16.27226	16.2682	0
2023-01-07 09:05:00	16.2686	16.27237	16.2686	0
2023-01-07 09:10:00	16.2752	16.27301	16.2752	0
2023-01-07 09:15:00	16.2678	16.27222	16.2678	0
2023-01-07 09:20:00	16.2679	16.27152	16.2679	0
2023-01-07 09:25:00	16.2747	16.27156	16.2747	0
2023-01-07 09:30:00	16.2675	16.27086	16.2675	0
2023-01-07 09:35:00	16.2739	16.27135	16.2739	0
2023-01-07 09:40:00	16.2742	16.27129	16.2742	0
2023-01-07 09:45:00	16.2739	16.27119	16.2739	0
2023-01-07 09:50:00	16.2676	16.27113	16.2676	0
2023-01-07 09:55:00	16.2744	16.27171	16.2744	0
2023-01-07 10:00:00	16.2683	16.27102	16.2683	0
2023-01-07 10:05:00	16.2677	16.27101	16.2677	0
2023-01-07 10:10:00	16.2674	16.27096	16.2674	0
2023-01-07 10:15:00	16.2671	16.2702	16.2671	0
2023-01-07 10:20:00	16.267	16.27015	16.267	0
2023-01-07 10:25:00	16.2679	16.26955	16.2679	0
2023-01-07 10:30:00	16.2679	16.26892	16.2679	0
2023-01-07 10:35:00	16.2679	16.26832	16.2679	0
2023-01-07 10:40:00	16.2751	16.26907	16.2751	0
2023-01-07 10:45:00	16.2683	16.26846	16.2683	0
2023-01-07 10:50:00	16.2681	16.26844	16.2681	0
2023-01-07 10:55:00	16.2757	16.26924	16.2757	0
2023-01-07 11:00:00	16.2749	16.26999	16.2749	0
2023-01-07 11:05:00	16.2677	16.27005	16.2677	0
2023-01-07 11:10:00	16.2673	16.27008	16.2673	0
2023-01-07 11:15:00	16.2742	16.27071	16.2742	0
2023-01-07 11:20:00	16.2678	16.2707	16.2678	0
2023-01-07 11:25:00	16.2678	16.27069	16.2678	0
2023-01-07 11:30:00	16.2674	16.26992	16.2674	0
2023-01-07 11:35:00	16.2676	16.26985	16.2676	0
2023-01-07 11:40:00	16.2687	16.26991	16.2687	0
2023-01-07 11:45:00	16.2685	16.26919	16.2685	0
2023-01-07 11:50:00	16.2679	16.26849	16.2679	0
2023-01-07 11:55:00	16.2679	16.26851	16.2679	0
2023-01-07 12:00:00	16.2685	16.26863	16.2685	0
2023-01-07 12:05:00	16.2684	16.26805	16.2684	0
2023-01-07 12:10:00	16.2687	16.26814	16.2687	0
2023-01-07 12:15:00	16.2695	16.26831	16.2695	0
2023-01-07 12:20:00	16.2752	16.26909	16.2752	0
2023-01-07 12:25:00	16.2683	16.26916	16.2683	0
2023-01-07 12:30:00	16.2683	16.26912	16.2683	0
2023-01-07 12:35:00	16.2687	16.26914	16.2687	0
2023-01-07 12:40:00	16.269	16.26925	16.269	0
2023-01-07 12:45:00	16.2682	16.26928	16.2682	0
2023-01-07 12:50:00	16.2686	16.26929	16.2686	0
2023-01-07 12:55:00	16.2684	16.26929	16.2684	0
2023-01-07 13:00:00	16.2683	16.26925	16.2683	0
2023-01-07 13:05:00	16.2687	16.26917	16.2687	0
2023-01-07 13:10:00	16.269	16.26855	16.269	0
2023-01-07 13:15:00	16.2691	16.26863	16.2691	0
2023-01-07 13:20:00	16.2687	16.26867	16.2687	0
2023-01-07 13:25:00	16.269	16.2687	16.269	0
2023-01-07 13:30:00	16.2691	16.26871	16.2691	0
2023-01-07 13:35:00	16.2687	16.26876	16.2687	0
2023-01-07 13:40:00	16.268	16.2687	16.268	0
2023-01-07 13:45:00	16.2675	16.26861	16.2675	0
2023-01-07 13:50:00	16.2692	16.2687	16.2692	0
2023-01-07 13:55:00	16.2683	16.26866	16.2683	0
2023-01-07 14:00:00	16.2683	16.26859	16.2683	0
2023-01-07 14:05:00	16.2677	16.26845	16.2677	0
2023-01-07 14:10:00	16.275	16.26908	16.275	0
2023-01-07 14:15:00	16.2687	16.26905	16.2687	0
2023-01-07 14:20:00	16.2747	16.26961	16.2747	0
2023-01-07 14:25:00	16.2742	16.27016	16.2742	0
2023-01-07 14:30:00	16.2753	16.27089	16.2753	0
2023-01-07 14:35:00	16.2685	16.27099	16.2685	0
2023-01-07 14:40:00	16.275	16.27157	16.275	0
2023-01-07 14:45:00	16.2744	16.27218	16.2744	0
2023-01-07 14:50:00	16.275	16.27285	16.275	0
2023-01-07 14:55:00	16.2754	16.27362	16.2754	0
2023-01-07 15:00:00	16.2761	16.27373	16.2761	0
2023-01-07 15:05:00	16.2689	16.27375	16.2689	0
2023-01-07 15:10:00	16.2748	16.27376	16.2748	0
2023-01-07 15:15:00	16.2747	16.27381	16.2747	0
2023-01-07 15:20:00	16.2676	16.27304	16.2676	0
2023-01-07 15:25:00	16.2749	16.27368	16.2749	0
2023-01-07 15:30:00	16.2748	16.27366	16.2748	0
2023-01-07 15:35:00	16.2753	16.27375	16.2753	0
2023-01-07 15:40:00	16.2679	16.27304	16.2679	0
2023-01-07 15:45:00	16.2742	16.27292	16.2742	0
2023-01-07 15:50:00	16.2744	16.27275	16.2744	0
2023-01-07 15:55:00	16.275	16.27336	16.275	0
2023-01-07 16:00:00	16.2754	16.27342	16.2754	0
2023-01-07 16:05:00	16.2747	16.27342	16.2747	0
2023-01-07 16:10:00	16.2742	16.27408	16.2742	0
2023-01-07 16:15:00	16.2739	16.27398	16.2739	0
2023-01-07 16:20:00	16.2746	16.27396	16.2746	0
2023-01-07 16:25:00	16.2751	16.27394	16.2751	0
2023-01-07 16:30:00	16.2751	16.27466	16.2751	0
2023-01-07 16:35:00	16.2749	16.27473	16.2749	0
2023-01-07 16:40:00	16.2752	16.27481	16.2752	0
2023-01-07 16:45:00	16.2751	16.27482	16.2751	0
2023-01-07 16:50:00	16.275	16.27478	16.275	0
2023-01-07 16:55:00	16.2744	16.27475	16.2744	0
2023-01-07 17:00:00	16.2684	16.27417	16.2684	0
2023-01-07 17:05:00	16.2754	16.27432	16.2754	0
2023-01-07 17:10:00	16.2752	16.27438	16.2752	0
2023-01-07 17:15:00	16.276	16.27447	16.276	0
2023-01-07 17:20:00	16.276	16.27456	16.276	0
2023-01-07 17:25:00	16.2694	16.27401	16.2694	0
2023-01-07 17:30:00	16.2755	16.27404	16.2755	0
2023-01-07 17:35:00	16.2762	16.27415	16.2762	0
2023-01-07 17:40:00	16.2752	16.27417	16.2752	0
2023-01-07 17:45:00	16.2684	16.27357	16.2684	0
2023-01-07 17:50:00	16.2749	16.27422	16.2749	0
2023-01-07 17:55:00	16.2687	16.27355	16.2687	0
2023-01-07 18:00:00	16.2757	16.2736	16.2757	0
2023-01-07 18:05:00	16.2686	16.27286	16.2686	0
2023-01-07 18:10:00	16.269	16.27216	16.269	0
2023-01-07 18:15:00	16.2753	16.27275	16.2753	0
2023-01-07 18:20:00	16.2751	16.27271	16.2751	0
2023-01-07 18:25:00	16.2753	16.27262	16.2753	0
2023-01-07 18:30:00	16.276	16.2727	16.276	0
2023-01-07 18:35:00	16.2756	16.27342	16.2756	0
2023-01-07 18:40:00	16.2753	16.27346	16.2753	0
2023-01-07 18:45:00	16.2756	16.27415	16.2756	0
2023-01-07 18:50:00	16.2752	16.2741	16.2752	0
2023-01-07 18:55:00	16.2751	16.27475	16.2751	0
2023-01-07 19:00:00	16.2745	16.2753	16.2745	0
2023-01-07 19:05:00	16.2678	16.27455	16.2678	0
2023-01-07 19:10:00	16.2741	16.27445	16.2741	0
2023-01-07 19:15:00	16.2682	16.27374	16.2682	0
2023-01-07 19:20:00	16.2681	16.27295	16.2681	0
2023-01-07 19:25:00	16.2743	16.27282	16.2743	0
2023-01-07 19:30:00	16.2683	16.27212	16.2683	0
2023-01-07 19:35:00	16.2687	16.27143	16.2687	0
2023-01-07 19:40:00	16.268	16.27071	16.268	0
2023-01-07 19:45:00	16.2679	16.26999	16.2679	0
2023-01-07 19:50:00	16.2675	16.26929	16.2675	0
2023-01-07 19:55:00	16.2672	16.26923	16.2672	0
2023-01-07 20:00:00	16.2679	16.26861	16.2679	0
2023-01-07 20:05:00	16.2679	16.26858	16.2679	0
2023-01-07 20:10:00	16.2685	16.26862	16.2685	0
2023-01-07 20:15:00	16.2683	16.26802	16.2683	0
2023-01-07 20:20:00	16.2681	16.268	16.2681	0
2023-01-07 20:25:00	16.2682	16.26795	16.2682	0
2023-01-07 20:30:00	16.2681	16.26796	16.2681	0
2023-01-07 20:35:00	16.2614	16.26731	16.2614	0
2023-01-07 20:40:00	16.2614	16.2667	16.2614	0
2023-01-07 20:45:00	16.2613	16.26611	16.2613	0
2023-01-07 20:50:00	16.2685	16.26617	16.2685	0
2023-01-07 20:55:00	16.2616	16.26554	16.2616	0
2023-01-07 21:00:00	16.2554	16.26423	16.2554	0
2023-01-07 21:05:00	16.2619	16.26359	16.2619	0
2023-01-07 21:10:00	16.2679	16.26357	16.2679	0
2023-01-07 21:15:00	16.2612	16.26287	16.2612	0
2023-01-07 21:20:00	16.2612	16.26218	16.2612	0
2023-01-07 21:25:00	16.2547	16.26151	16.2547	0
2023-01-07 21:30:00	16.2552	16.26089	16.2552	0
2023-01-07 21:35:00	16.2555	16.26031	16.2555	0
2023-01-07 21:40:00	16.2553	16.25899	16.2553	0
2023-01-07 21:45:00	16.255	16.25833	16.255	0
2023-01-07 21:50:00	16.2544	16.25823	16.2544	0
2023-01-07 21:55:00	16.2545	16.25749	16.2545	0
2023-01-07 22:00:00	16.256	16.2563	16.256	0
2023-01-07 22:05:00	16.2551	16.25569	16.2551	0
2023-01-07 22:10:00	16.255	16.25507	16.255	0
2023-01-07 22:15:00	16.2558	16.25518	16.2558	0
2023-01-07 22:20:00	16.2554	16.2552	16.2554	0
2023-01-07 22:25:00	16.2546	16.25511	16.2546	0
2023-01-07 22:30:00	16.2542	16.255	16.2542	0
2023-01-07 22:35:00	16.2543	16.25493	16.2543	0
2023-01-07 22:40:00	16.254	16.25489	16.254	0
2023-01-07 22:45:00	16.2546	16.2549	16.2546	0
2023-01-07 22:50:00	16.2479	16.25409	16.2479	0
2023-01-07 22:55:00	16.2557	16.25415	16.2557	0
2023-01-07 23:00:00	16.2487	16.25352	16.2487	0
2023-01-07 23:05:00	16.248	16.25274	16.248	0
2023-01-07 23:10:00	16.248	16.252	16.248	0
2023-01-07 23:15:00	16.2547	16.25201	16.2547	0
2023-01-07 23:20:00	16.2489	16.25148	16.2489	0
2023-01-07 23:25:00	16.2491	16.25096	16.2491	0
2023-01-07 23:30:00	16.2486	16.25042	16.2486	0
2023-01-07 23:35:00	16.2489	16.24985	16.2489	0
2023-01-07 23:40:00	16.2496	16.25002	16.2496	0
2023-01-07 23:45:00	16.2491	16.24936	16.2491	0
2023-01-07 23:50:00	16.2482	16.24931	16.2482	0
2023-01-07 23:55:00	16.2419	16.2487	16.2419	0
2023-01-08 00:00:00	16.2412	16.24802	16.2412	0
2023-01-08 00:05:00	16.2417	16.24672	16.2417	0
2023-01-08 00:10:00	16.2421	16.24604	16.2421	0
2023-01-08 00:15:00	16.2422	16.24535	16.2422	0
2023-01-08 00:20:00	16.2424	16.24473	16.2424	0
2023-01-08 00:25:00	16.2426	16.2441	16.2426	0
2023-01-08 00:30:00	16.236	16.24274	16.236	0
2023-01-08 00:35:00	16.2432	16.24215	16.2432	0
2023-01-08 00:40:00	16.2363	16.24096	16.2363	0
2023-01-08 00:45:00	16.2361	16.24038	16.2361	0
2023-01-08 00:50:00	16.2351	16.23977	16.2351	0
2023-01-08 00:55:00	16.2353	16.23913	16.2353	0
2023-01-08 01:00:00	16.235	16.23842	16.235	0
2023-01-08 01:05:00	16.2354	16.23774	16.2354	0
2023-01-08 01:10:00	16.2351	16.23701	16.2351	0
2023-01-08 01:15:00	16.236	16.23635	16.236	0
2023-01-08 01:20:00	16.2283	16.23558	16.2283	0
2023-01-08 01:25:00	16.2354	16.2348	16.2354	0
2023-01-08 01:30:00	16.2288	16.23405	16.2288	0
2023-01-08 01:35:00	16.2285	16.23329	16.2285	0
2023-01-08 01:40:00	16.2283	16.23261	16.2283	0
2023-01-08 01:45:00	16.2288	16.23196	16.2288	0
2023-01-08 01:50:00	16.229	16.23136	16.229	0
2023-01-08 01:55:00	16.2291	16.23073	16.2291	0
2023-01-08 02:00:00	16.2282	16.23004	16.2282	0
2023-01-08 02:05:00	16.2286	16.2293	16.2286	0
2023-01-08 02:10:00	16.2284	16.22931	16.2284	0
2023-01-08 02:15:00	16.2292	16.22869	16.2292	0
2023-01-08 02:20:00	16.2283	16.22864	16.2283	0
2023-01-08 02:25:00	16.2286	16.22865	16.2286	0
2023-01-08 02:30:00	16.2279	16.22861	16.2279	0
2023-01-08 02:35:00	16.2274	16.22847	16.2274	0
2023-01-08 02:40:00	16.2277	16.22834	16.2277	0
2023-01-08 02:45:00	16.2206	16.22749	16.2206	0
2023-01-08 02:50:00	16.228	16.22747	16.228	0
2023-01-08 02:55:00	16.2289	16.2275	16.2289	0
2023-01-08 03:00:00	16.2291	16.22757	16.2291	0
2023-01-08 03:05:00	16.2291	16.22756	16.2291	0
2023-01-08 03:10:00	16.2215	16.22688	16.2215	0
2023-01-08 03:15:00	16.2219	16.22621	16.2219	0
2023-01-08 03:20:00	16.2212	16.22554	16.2212	0
2023-01-08 03:25:00	16.2213	16.22493	16.2213	0
2023-01-08 03:30:00	16.2218	16.22434	16.2218	0
2023-01-08 03:35:00	16.2221	16.22449	16.2221	0
2023-01-08 03:40:00	16.2223	16.22392	16.2223	0
2023-01-08 03:45:00	16.2229	16.22332	16.2229	0
2023-01-08 03:50:00	16.2161	16.22202	16.2161	0
2023-01-08 03:55:00	16.2156	16.22067	16.2156	0
2023-01-08 04:00:00	16.2152	16.22004	16.2152	0
2023-01-08 04:05:00	16.2145	16.2193	16.2145	0
2023-01-08 04:10:00	16.2216	16.21934	16.2216	0
2023-01-08 04:15:00	16.2153	16.21874	16.2153	0
2023-01-08 04:20:00	16.215	16.21806	16.215	0
2023-01-08 04:25:00	16.2148	16.21733	16.2148	0
2023-01-08 04:30:00	16.2147	16.21657	16.2147	0
2023-01-08 04:35:00	16.2146	16.21574	16.2146	0
2023-01-08 04:40:00	16.2147	16.2156	16.2147	0
2023-01-08 04:45:00	16.2151	16.21555	16.2151	0
2023-01-08 04:50:00	16.2153	16.21556	16.2153	0
2023-01-08 04:55:00	16.2155	16.21566	16.2155	0
2023-01-08 05:00:00	16.2147	16.21497	16.2147	0
2023-01-08 05:05:00	16.215	16.21494	16.215	0
2023-01-08 05:10:00	16.2158	16.21502	16.2158	0
2023-01-08 05:15:00	16.2159	16.21513	16.2159	0
2023-01-08 05:20:00	16.2159	16.21525	16.2159	0
2023-01-08 05:25:00	16.2154	16.21533	16.2154	0
2023-01-08 05:30:00	16.2156	16.21542	16.2156	0
2023-01-08 05:35:00	16.2153	16.21544	16.2153	0
2023-01-08 05:40:00	16.2151	16.21542	16.2151	0
2023-01-08 05:45:00	16.216	16.21547	16.216	0
2023-01-08 05:50:00	16.215	16.2155	16.215	0
2023-01-08 05:55:00	16.2148	16.21548	16.2148	0
2023-01-08 06:00:00	16.2148	16.21538	16.2148	0
2023-01-08 06:05:00	16.2142	16.21521	16.2142	0
2023-01-08 06:10:00	16.2149	16.21511	16.2149	0
2023-01-08 06:15:00	16.2147	16.21504	16.2147	0
2023-01-08 06:20:00	16.2152	16.215	16.2152	0
2023-01-08 06:25:00	16.2088	16.21435	16.2088	0
2023-01-08 06:30:00	16.2147	16.21431	16.2147	0
2023-01-08 06:35:00	16.2151	16.21422	16.2151	0
2023-01-08 06:40:00	16.2088	16.2136	16.2088	0
2023-01-08 06:45:00	16.2156	16.21368	16.2156	0
2023-01-08 06:50:00	16.2152	16.21372	16.2152	0
2023-01-08 06:55:00	16.2155	16.21385	16.2155	0
2023-01-08 07:00:00	16.208	16.21316	16.208	0
2023-01-08 07:05:00	16.2142	16.21311	16.2142	0
2023-01-08 07:10:00	16.2139	16.21298	16.2139	0
2023-01-08 07:15:00	16.2079	16.21289	16.2079	0
2023-01-08 07:20:00	16.2147	16.21289	16.2147	0
2023-01-08 07:25:00	16.2157	16.21295	16.2157	0
2023-01-08 07:30:00	16.2148	16.21355	16.2148	0
2023-01-08 07:35:00	16.2157	16.21356	16.2157	0
2023-01-08 07:40:00	16.2158	16.21362	16.2158	0
2023-01-08 07:45:00	16.2153	16.2136	16.2153	0
2023-01-08 07:50:00	16.2084	16.21364	16.2084	0
2023-01-08 07:55:00	16.2088	16.2131	16.2088	0
2023-01-08 08:00:00	16.208	16.21251	16.208	0
2023-01-08 08:05:00	16.2151	16.21323	16.2151	0
2023-01-08 08:10:00	16.2089	16.21265	16.2089	0
2023-01-08 08:15:00	16.2162	16.2127	16.2162	0
2023-01-08 08:20:00	16.209	16.21212	16.209	0
2023-01-08 08:25:00	16.2153	16.21208	16.2153	0
2023-01-08 08:30:00	16.2161	16.21211	16.2161	0
2023-01-08 08:35:00	16.2094	16.21152	16.2094	0
2023-01-08 08:40:00	16.2093	16.21161	16.2093	0
2023-01-08 08:45:00	16.2021	16.21094	16.2021	0
2023-01-08 08:50:00	16.209	16.21104	16.209	0
2023-01-08 08:55:00	16.2085	16.21038	16.2085	0
2023-01-08 09:00:00	16.2083	16.21032	16.2083	0
2023-01-08 09:05:00	16.2085	16.20955	16.2085	0
2023-01-08 09:10:00	16.2012	16.20877	16.2012	0
2023-01-08 09:15:00	16.2018	16.20742	16.2018	0
2023-01-08 09:20:00	16.2087	16.20668	16.2087	0
2023-01-08 09:25:00	16.2085	16.20659	16.2085	0
2023-01-08 09:30:00	16.2082	16.20648	16.2082	0
2023-01-08 09:35:00	16.209	16.20717	16.209	0
2023-01-08 09:40:00	16.2019	16.20646	16.2019	0
2023-01-08 09:45:00	16.2017	16.20578	16.2017	0
2023-01-08 09:50:00	16.2026	16.20521	16.2026	0
2023-01-08 09:55:00	16.2093	16.20529	16.2093	0
2023-01-08 10:00:00	16.2025	16.20542	16.2025	0
2023-01-08 10:05:00	16.2025	16.20549	16.2025	0
2023-01-08 10:10:00	16.2087	16.20549	16.2087	0
2023-01-08 10:15:00	16.2017	16.20481	16.2017	0
2023-01-08 10:20:00	16.2015	16.20414	16.2015	0
2023-01-08 10:25:00	16.2014	16.20338	16.2014	0
2023-01-08 10:30:00	16.2008	16.20327	16.2008	0
2023-01-08 10:35:00	16.2009	16.20319	16.2009	0
2023-01-08 10:40:00	16.201	16.20303	16.201	0
2023-01-08 10:45:00	16.2012	16.20222	16.2012	0
2023-01-08 10:50:00	16.2007	16.20204	16.2007	0
2023-01-08 10:55:00	16.2014	16.20193	16.2014	0
2023-01-08 11:00:00	16.2018	16.20124	16.2018	0
2023-01-08 11:05:00	16.2011	16.20118	16.2011	0
2023-01-08 11:10:00	16.2017	16.2012	16.2017	0
2023-01-08 11:15:00	16.2019	16.20125	16.2019	0
2023-01-08 11:20:00	16.2017	16.20134	16.2017	0
2023-01-08 11:25:00	16.202	16.20145	16.202	0
2023-01-08 11:30:00	16.2023	16.20158	16.2023	0
2023-01-08 11:35:00	16.2024	16.2017	16.2024	0
2023-01-08 11:40:00	16.202	16.20183	16.202	0
2023-01-08 11:45:00	16.196	16.20129	16.196	0
2023-01-08 11:50:00	16.2017	16.20128	16.2017	0
2023-01-08 11:55:00	16.201	16.20127	16.201	0
2023-01-08 12:00:00	16.2011	16.20121	16.2011	0
2023-01-08 12:05:00	16.2011	16.20113	16.2011	0
2023-01-08 12:10:00	16.2022	16.20118	16.2022	0
2023-01-08 12:15:00	16.2024	16.20122	16.2024	0
2023-01-08 12:20:00	16.2035	16.20134	16.2035	0
2023-01-08 12:25:00	16.2032	16.20142	16.2032	0
2023-01-08 12:30:00	16.2029	16.20151	16.2029	0
2023-01-08 12:35:00	16.2028	16.20219	16.2028	0
2023-01-08 12:40:00	16.1955	16.20157	16.1955	0
2023-01-08 12:45:00	16.2029	16.20176	16.2029	0
2023-01-08 12:50:00	16.2022	16.20187	16.2022	0
2023-01-08 12:55:00	16.1951	16.20127	16.1951	0
2023-01-08 13:00:00	16.2016	16.20121	16.2016	0
2023-01-08 13:05:00	16.1947	16.20044	16.1947	0
2023-01-08 13:10:00	16.2024	16.20033	16.2024	0
2023-01-08 13:15:00	16.1948	16.19949	16.1948	0
2023-01-08 13:20:00	16.2014	16.19934	16.2014	0
2023-01-08 13:25:00	16.2013	16.19919	16.2013	0
2023-01-08 13:30:00	16.2022	16.19986	16.2022	0
2023-01-08 13:35:00	16.2019	16.19976	16.2019	0
2023-01-08 13:40:00	16.1949	16.19903	16.1949	0
2023-01-08 13:45:00	16.2015	16.19967	16.2015	0
2023-01-08 13:50:00	16.2015	16.19966	16.2015	0
2023-01-08 13:55:00	16.1953	16.19972	16.1953	0
2023-01-08 14:00:00	16.2022	16.1997	16.2022	0
2023-01-08 14:05:00	16.2023	16.20045	16.2023	0
2023-01-08 14:10:00	16.2018	16.20049	16.2018	0
2023-01-08 14:15:00	16.1945	16.19981	16.1945	0
2023-01-08 14:20:00	16.2011	16.1997	16.2011	0
2023-01-08 14:25:00	16.1955	16.19906	16.1955	0
2023-01-08 14:30:00	16.2014	16.19971	16.2014	0
2023-01-08 14:35:00	16.2018	16.19974	16.2018	0
2023-01-08 14:40:00	16.2011	16.1997	16.2011	0
2023-01-08 14:45:00	16.1944	16.19961	16.1944	0
2023-01-08 14:50:00	16.1946	16.19885	16.1946	0
2023-01-08 14:55:00	16.1874	16.19736	16.1874	0
2023-01-08 15:00:00	16.1946	16.19664	16.1946	0
2023-01-08 15:05:00	16.1947	16.19666	16.1947	0
2023-01-08 15:10:00	16.1941	16.19596	16.1941	0
2023-01-08 15:15:00	16.2009	16.1965	16.2009	0
2023-01-08 15:20:00	16.202	16.19656	16.202	0
2023-01-08 15:25:00	16.2022	16.1966	16.2022	0
2023-01-08 15:30:00	16.1952	16.19601	16.1952	0
2023-01-08 15:35:00	16.1955	16.19612	16.1955	0
2023-01-08 15:40:00	16.1951	16.19617	16.1951	0
2023-01-08 15:45:00	16.195	16.19693	16.195	0
2023-01-08 15:50:00	16.201	16.19757	16.201	0
2023-01-08 15:55:00	16.2011	16.19821	16.2011	0
2023-01-08 16:00:00	16.1944	16.19824	16.1944	0
2023-01-08 16:05:00	16.2007	16.19822	16.2007	0
2023-01-08 16:10:00	16.2004	16.19806	16.2004	0
2023-01-08 16:15:00	16.2012	16.19796	16.2012	0
2023-01-08 16:20:00	16.2007	16.19851	16.2007	0
2023-01-08 16:25:00	16.1948	16.19844	16.1948	0
2023-01-08 16:30:00	16.1947	16.1984	16.1947	0
2023-01-08 16:35:00	16.2018	16.19908	16.2018	0
2023-01-08 16:40:00	16.1949	16.19847	16.1949	0
2023-01-08 16:45:00	16.201	16.19846	16.201	0
2023-01-08 16:50:00	16.201	16.19912	16.201	0
2023-01-08 16:55:00	16.1949	16.19854	16.1949	0
2023-01-08 17:00:00	16.201	16.1986	16.201	0
2023-01-08 17:05:00	16.1943	16.19791	16.1943	0
2023-01-08 17:10:00	16.194	16.19724	16.194	0
2023-01-08 17:15:00	16.1952	16.19728	16.1952	0
2023-01-08 17:20:00	16.1949	16.1973	16.1949	0
2023-01-08 17:25:00	16.1948	16.1966	16.1948	0
2023-01-08 17:30:00	16.1956	16.19667	16.1956	0
2023-01-08 17:35:00	16.2024	16.19681	16.2024	0
2023-01-08 17:40:00	16.1948	16.19619	16.1948	0
2023-01-08 17:45:00	16.1948	16.19618	16.1948	0
2023-01-08 17:50:00	16.1947	16.19555	16.1947	0
2023-01-08 17:55:00	16.1947	16.19559	16.1947	0
2023-01-08 18:00:00	16.1951	16.1957	16.1951	0
2023-01-08 18:05:00	16.1954	16.19572	16.1954	0
2023-01-08 18:10:00	16.1952	16.19575	16.1952	0
2023-01-08 18:15:00	16.1956	16.19583	16.1956	0
2023-01-08 18:20:00	16.1947	16.19574	16.1947	0
2023-01-08 18:25:00	16.2013	16.19563	16.2013	0
2023-01-08 18:30:00	16.1956	16.19571	16.1956	0
2023-01-08 18:35:00	16.1963	16.19586	16.1963	0
2023-01-08 18:40:00	16.1962	16.19601	16.1962	0
2023-01-08 18:45:00	16.1961	16.19615	16.1961	0
2023-01-08 18:50:00	16.195	16.19614	16.195	0
2023-01-08 18:55:00	16.1954	16.19614	16.1954	0
2023-01-08 19:00:00	16.1884	16.19546	16.1884	0
2023-01-08 19:05:00	16.1887	16.19477	16.1887	0
2023-01-08 19:10:00	16.1951	16.19481	16.1951	0
2023-01-08 19:15:00	16.1886	16.19354	16.1886	0
2023-01-08 19:20:00	16.195	16.19348	16.195	0
2023-01-08 19:25:00	16.1886	16.19271	16.1886	0
2023-01-08 19:30:00	16.1884	16.19193	16.1884	0
2023-01-08 19:35:00	16.1887	16.19119	16.1887	0
2023-01-08 19:40:00	16.1879	16.19048	16.1879	0
2023-01-08 19:45:00	16.1879	16.18973	16.1879	0
2023-01-08 19:50:00	16.1884	16.18973	16.1884	0
2023-01-08 19:55:00	16.1877	16.18963	16.1877	0
2023-01-08 20:00:00	16.1873	16.18885	16.1873	0
2023-01-08 20:05:00	16.1875	16.18874	16.1875	0
2023-01-08 20:10:00	16.1871	16.18795	16.1871	0
2023-01-08 20:15:00	16.1874	16.18783	16.1874	0
2023-01-08 20:20:00	16.1885	16.18784	16.1885	0
2023-01-08 20:25:00	16.1816	16.18713	16.1816	0
2023-01-08 20:30:00	16.1881	16.18715	16.1881	0
2023-01-08 20:35:00	16.188	16.18716	16.188	0
2023-01-08 20:40:00	16.188	16.18712	16.188	0
2023-01-08 20:45:00	16.1875	16.1871	16.1875	0
2023-01-08 20:50:00	16.1876	16.18713	16.1876	0
2023-01-08 20:55:00	16.1815	16.18653	16.1815	0
2023-01-08 21:00:00	16.182	16.18602	16.182	0
2023-01-08 21:05:00	16.1885	16.18613	16.1885	0
2023-01-08 21:10:00	16.1887	16.18615	16.1887	0
2023-01-08 21:15:00	16.1822	16.18621	16.1822	0
2023-01-08 21:20:00	16.1818	16.18558	16.1818	0
2023-01-08 21:25:00	16.1821	16.18499	16.1821	0
2023-01-08 21:30:00	16.1817	16.18436	16.1817	0
2023-01-08 21:35:00	16.1815	16.18376	16.1815	0
2023-01-08 21:40:00	16.1809	16.18309	16.1809	0
2023-01-08 21:45:00	16.1805	16.18299	16.1805	0
2023-01-08 21:50:00	16.1746	16.18225	16.1746	0
2023-01-08 21:55:00	16.1745	16.18085	16.1745	0
2023-01-08 22:00:00	16.1817	16.18015	16.1817	0
2023-01-08 22:05:00	16.1753	16.17946	16.1753	0
2023-01-08 22:10:00	16.1823	16.17951	16.1823	0
2023-01-08 22:15:00	16.1828	16.17958	16.1828	0
2023-01-08 22:20:00	16.1756	16.17897	16.1756	0
2023-01-08 22:25:00	16.1752	16.17834	16.1752	0
2023-01-08 22:30:00	16.176	16.17785	16.176	0
2023-01-08 22:35:00	16.1758	16.17738	16.1758	0
2023-01-08 22:40:00	16.1754	16.17746	16.1754	0
2023-01-08 22:45:00	16.1756	16.17757	16.1756	0
2023-01-08 22:50:00	16.1757	16.17697	16.1757	0
2023-01-08 22:55:00	16.1753	16.17697	16.1753	0
2023-01-08 23:00:00	16.1755	16.17629	16.1755	0
2023-01-08 23:05:00	16.1757	16.17558	16.1757	0
2023-01-08 23:10:00	16.1757	16.17559	16.1757	0
2023-01-08 23:15:00	16.1753	16.1756	16.1753	0
2023-01-08 23:20:00	16.1755	16.17555	16.1755	0
2023-01-08 23:25:00	16.1756	16.17553	16.1756	0
2023-01-08 23:30:00	16.1748	16.17547	16.1748	0
2023-01-08 23:35:00	16.1746	16.17537	16.1746	0
2023-01-08 23:40:00	16.1745	16.17525	16.1745	0
2023-01-08 23:45:00	16.1683	16.17455	16.1683	0
2023-01-08 23:50:00	16.1749	16.17449	16.1749	0
2023-01-08 23:55:00	16.1754	16.17446	16.1754	0
2023-01-09 00:00:00	16.1679	16.17368	16.1679	0
2023-01-09 00:05:00	16.1678	16.17293	16.1678	0
2023-01-09 00:10:00	16.1674	16.17212	16.1674	0
2023-01-09 00:15:00	16.1676	16.17132	16.1676	0
2023-01-09 00:20:00	16.1686	16.1707	16.1686	0
2023-01-09 00:25:00	16.1683	16.17007	16.1683	0
2023-01-09 00:30:00	16.1681	16.16943	16.1681	0
2023-01-09 00:35:00	16.1685	16.16945	16.1685	0
2023-01-09 00:40:00	16.1616	16.16812	16.1616	0
2023-01-09 00:45:00	16.162	16.16678	16.162	0
2023-01-09 00:50:00	16.1622	16.16621	16.1622	0
2023-01-09 00:55:00	16.1613	16.16556	16.1613	0
2023-01-09 01:00:00	16.1608	16.1649	16.1608	0
2023-01-09 01:05:00	16.1614	16.16428	16.1614	0
2023-01-09 01:10:00	16.1618	16.1636	16.1618	0
2023-01-09 01:15:00	16.1616	16.16293	16.1616	0
2023-01-09 01:20:00	16.162	16.16232	16.162	0
2023-01-09 01:25:00	16.1622	16.16169	16.1622	0
2023-01-09 01:30:00	16.1623	16.16176	16.1623	0
2023-01-09 01:35:00	16.1614	16.1617	16.1614	0
2023-01-09 01:40:00	16.1618	16.16166	16.1618	0
2023-01-09 01:45:00	16.1621	16.16174	16.1621	0
2023-01-09 01:50:00	16.1618	16.16184	16.1618	0
2023-01-09 01:55:00	16.1621	16.16191	16.1621	0
2023-01-09 02:00:00	16.1627	16.162	16.1627	0
2023-01-09 02:05:00	16.1616	16.162	16.1616	0
2023-01-09 02:10:00	16.1553	16.16133	16.1553	0
2023-01-09 02:15:00	16.1555	16.16066	16.1555	0
2023-01-09 02:20:00	16.1551	16.15994	16.1551	0
2023-01-09 02:25:00	16.1554	16.15934	16.1554	0
2023-01-09 02:30:00	16.1621	16.15937	16.1621	0
2023-01-09 02:35:00	16.155	16.15866	16.155	0
2023-01-09 02:40:00	16.1548	16.15796	16.1548	0
2023-01-09 02:45:00	16.1547	16.15722	16.1547	0
2023-01-09 02:50:00	16.1547	16.15642	16.1547	0
2023-01-09 02:55:00	16.1546	16.15572	16.1546	0
2023-01-09 03:00:00	16.155	16.15569	16.155	0
2023-01-09 03:05:00	16.1553	16.15567	16.1553	0
2023-01-09 03:10:00	16.1551	16.15567	16.1551	0
2023-01-09 03:15:00	16.1548	16.15561	16.1548	0
2023-01-09 03:20:00	16.1618	16.15558	16.1618	0
2023-01-09 03:25:00	16.1625	16.15633	16.1625	0
2023-01-09 03:30:00	16.1625	16.1571	16.1625	0
2023-01-09 03:35:00	16.1558	16.15721	16.1558	0
2023-01-09 03:40:00	16.1554	16.15728	16.1554	0
2023-01-09 03:45:00	16.1546	16.15728	16.1546	0
2023-01-09 03:50:00	16.1488	16.15666	16.1488	0
2023-01-09 03:55:00	16.1551	16.15664	16.1551	0
2023-01-09 04:00:00	16.1616	16.15729	16.1616	0
2023-01-09 04:05:00	16.1553	16.15734	16.1553	0
2023-01-09 04:10:00	16.1616	16.15732	16.1616	0
2023-01-09 04:15:00	16.1558	16.15665	16.1558	0
2023-01-09 04:20:00	16.1553	16.15593	16.1553	0
2023-01-09 04:25:00	16.1545	16.1558	16.1545	0
2023-01-09 04:30:00	16.1483	16.15509	16.1483	0
2023-01-09 04:35:00	16.1482	16.15445	16.1482	0
2023-01-09 04:40:00	16.1548	16.15505	16.1548	0
2023-01-09 04:45:00	16.1546	16.155	16.1546	0
2023-01-09 04:50:00	16.1479	16.15363	16.1479	0
2023-01-09 04:55:00	16.1545	16.15355	16.1545	0
2023-01-09 05:00:00	16.1544	16.15283	16.1544	0
2023-01-09 05:05:00	16.1616	16.15341	16.1616	0
2023-01-09 05:10:00	16.1615	16.15403	16.1615	0
2023-01-09 05:15:00	16.1552	16.1541	16.1552	0
2023-01-09 05:20:00	16.155	16.15477	16.155	0
2023-01-09 05:25:00	16.1548	16.15543	16.1548	0
2023-01-09 05:30:00	16.1542	16.15537	16.1542	0
2023-01-09 05:35:00	16.1553	16.15544	16.1553	0
2023-01-09 05:40:00	16.1484	16.15549	16.1484	0
2023-01-09 05:45:00	16.1497	16.15501	16.1497	0
2023-01-09 05:50:00	16.1489	16.15446	16.1489	0
2023-01-09 05:55:00	16.1486	16.15316	16.1486	0
2023-01-09 06:00:00	16.1488	16.15189	16.1488	0
2023-01-09 06:05:00	16.1484	16.15121	16.1484	0
2023-01-09 06:10:00	16.1544	16.15115	16.1544	0
2023-01-09 06:15:00	16.1483	16.1505	16.1483	0
2023-01-09 06:20:00	16.1491	16.14999	16.1491	0
2023-01-09 06:25:00	16.1481	16.14927	16.1481	0
2023-01-09 06:30:00	16.1546	16.14989	16.1546	0
2023-01-09 06:35:00	16.1546	16.15038	16.1546	0
2023-01-09 06:40:00	16.1474	16.15023	16.1474	0
2023-01-09 06:45:00	16.1546	16.15083	16.1546	0
2023-01-09 06:50:00	16.1541	16.15136	16.1541	0
2023-01-09 06:55:00	16.1537	16.15189	16.1537	0
2023-01-09 07:00:00	16.1551	16.15196	16.1551	0
2023-01-09 07:05:00	16.1548	16.15261	16.1548	0
2023-01-09 07:10:00	16.1614	16.15384	16.1614	0
2023-01-09 07:15:00	16.1551	16.15454	16.1551	0
2023-01-09 07:20:00	16.1554	16.15462	16.1554	0
2023-01-09 07:25:00	16.1555	16.15471	16.1555	0
2023-01-09 07:30:00	16.1552	16.15549	16.1552	0
2023-01-09 07:35:00	16.1549	16.15552	16.1549	0
2023-01-09 07:40:00	16.1552	16.15563	16.1552	0
2023-01-09 07:45:00	16.1554	16.1558	16.1554	0
2023-01-09 07:50:00	16.1551	16.1558	16.1551	0
2023-01-09 07:55:00	16.1548	16.1558	16.1548	0
2023-01-09 08:00:00	16.1546	16.15512	16.1546	0
2023-01-09 08:05:00	16.1618	16.15579	16.1618	0
2023-01-09 08:10:00	16.1548	16.15573	16.1548	0
2023-01-09 08:15:00	16.148	16.15498	16.148	0
2023-01-09 08:20:00	16.1551	16.15497	16.1551	0
2023-01-09 08:25:00	16.1559	16.15507	16.1559	0
2023-01-09 08:30:00	16.1549	16.15504	16.1549	0
2023-01-09 08:35:00	16.1619	16.15569	16.1619	0
2023-01-09 08:40:00	16.1549	16.15567	16.1549	0
2023-01-09 08:45:00	16.1548	16.15567	16.1548	0
2023-01-09 08:50:00	16.1546	16.15567	16.1546	0
2023-01-09 08:55:00	16.1612	16.15561	16.1612	0
2023-01-09 09:00:00	16.1613	16.15626	16.1613	0
2023-01-09 09:05:00	16.1607	16.15753	16.1607	0
2023-01-09 09:10:00	16.1609	16.15811	16.1609	0
2023-01-09 09:15:00	16.161	16.15862	16.161	0
2023-01-09 09:20:00	16.1616	16.15929	16.1616	0
2023-01-09 09:25:00	16.1618	16.15928	16.1618	0
2023-01-09 09:30:00	16.1615	16.15994	16.1615	0
2023-01-09 09:35:00	16.1609	16.16055	16.1609	0
2023-01-09 09:40:00	16.1611	16.1612	16.1611	0
2023-01-09 09:45:00	16.1612	16.1612	16.1612	0
2023-01-09 09:50:00	16.1611	16.16118	16.1611	0
2023-01-09 09:55:00	16.1612	16.16123	16.1612	0
2023-01-09 10:00:00	16.1617	16.16131	16.1617	0
2023-01-09 10:05:00	16.1616	16.16137	16.1616	0
2023-01-09 10:10:00	16.1619	16.1614	16.1619	0
2023-01-09 10:15:00	16.1617	16.16139	16.1617	0
2023-01-09 10:20:00	16.161	16.16134	16.161	0
2023-01-09 10:25:00	16.1606	16.16131	16.1606	0
2023-01-09 10:30:00	16.1608	16.16128	16.1608	0
2023-01-09 10:35:00	16.1604	16.1612	16.1604	0
2023-01-09 10:40:00	16.1612	16.16121	16.1612	0
2023-01-09 10:45:00	16.1607	16.16116	16.1607	0
2023-01-09 10:50:00	16.1604	16.16103	16.1604	0
2023-01-09 10:55:00	16.1611	16.16098	16.1611	0
2023-01-09 11:00:00	16.1612	16.16091	16.1612	0
2023-01-09 11:05:00	16.1621	16.16095	16.1621	0
2023-01-09 11:10:00	16.1617	16.16102	16.1617	0
2023-01-09 11:15:00	16.1615	16.16111	16.1615	0
2023-01-09 11:20:00	16.1619	16.16122	16.1619	0
2023-01-09 11:25:00	16.1622	16.1614	16.1622	0
2023-01-09 11:30:00	16.1622	16.1615	16.1622	0
2023-01-09 11:35:00	16.1623	16.16166	16.1623	0
2023-01-09 11:40:00	16.1686	16.16248	16.1686	0
2023-01-09 11:45:00	16.1693	16.1633	16.1693	0
2023-01-09 11:50:00	16.1693	16.16411	16.1693	0
2023-01-09 11:55:00	16.1688	16.16478	16.1688	0
2023-01-09 12:00:00	16.168	16.16541	16.168	0
2023-01-09 12:05:00	16.168	16.16606	16.168	0
2023-01-09 12:10:00	16.1612	16.16599	16.1612	0
2023-01-09 12:15:00	16.1617	16.16594	16.1617	0
2023-01-09 12:20:00	16.1677	16.16649	16.1677	0
2023-01-09 12:25:00	16.1682	16.16708	16.1682	0
2023-01-09 12:30:00	16.1681	16.16703	16.1681	0
2023-01-09 12:35:00	16.1679	16.16689	16.1679	0
2023-01-09 12:40:00	16.1613	16.16609	16.1613	0
2023-01-09 12:45:00	16.1684	16.16605	16.1684	0
2023-01-09 12:50:00	16.1683	16.16608	16.1683	0
2023-01-09 12:55:00	16.1676	16.16604	16.1676	0
2023-01-09 13:00:00	16.1677	16.16669	16.1677	0
2023-01-09 13:05:00	16.1682	16.16734	16.1682	0
2023-01-09 13:10:00	16.1686	16.16743	16.1686	0
2023-01-09 13:15:00	16.1678	16.16739	16.1678	0
2023-01-09 13:20:00	16.174	16.16798	16.174	0
2023-01-09 13:25:00	16.1737	16.16856	16.1737	0
2023-01-09 13:30:00	16.1677	16.1692	16.1677	0
2023-01-09 13:35:00	16.1677	16.16913	16.1677	0
2023-01-09 13:40:00	16.1744	16.16974	16.1744	0
2023-01-09 13:45:00	16.1678	16.16976	16.1678	0
2023-01-09 13:50:00	16.1684	16.16983	16.1684	0
2023-01-09 13:55:00	16.1759	16.1706	16.1759	0
2023-01-09 14:00:00	16.1749	16.17123	16.1749	0
2023-01-09 14:05:00	16.1743	16.17188	16.1743	0
2023-01-09 14:10:00	16.1739	16.17187	16.1739	0
2023-01-09 14:15:00	16.1736	16.17186	16.1736	0
2023-01-09 14:20:00	16.1673	16.17182	16.1673	0
2023-01-09 14:25:00	16.168	16.17185	16.168	0
2023-01-09 14:30:00	16.1684	16.17125	16.1684	0
2023-01-09 14:35:00	16.1692	16.17139	16.1692	0
2023-01-09 14:40:00	16.1758	16.17213	16.1758	0
2023-01-09 14:45:00	16.1692	16.17146	16.1692	0
2023-01-09 14:50:00	16.1696	16.17093	16.1696	0
2023-01-09 14:55:00	16.1699	16.17049	16.1699	0
2023-01-09 15:00:00	16.1763	16.17073	16.1763	0
2023-01-09 15:05:00	16.1762	16.17099	16.1762	0
2023-01-09 15:10:00	16.1756	16.17182	16.1756	0
2023-01-09 15:15:00	16.1686	16.17188	16.1686	0
2023-01-09 15:20:00	16.1755	16.17259	16.1755	0
2023-01-09 15:25:00	16.169	16.17257	16.169	0
2023-01-09 15:30:00	16.1685	16.17184	16.1685	0
2023-01-09 15:35:00	16.175	16.17242	16.175	0
2023-01-09 15:40:00	16.1682	16.17228	16.1682	0
2023-01-09 15:45:00	16.1747	16.17276	16.1747	0
2023-01-09 15:50:00	16.1751	16.17264	16.1751	0
2023-01-09 15:55:00	16.1754	16.17256	16.1754	0
2023-01-09 16:00:00	16.176	16.1726	16.176	0
2023-01-09 16:05:00	16.1755	16.17329	16.1755	0
2023-01-09 16:10:00	16.1747	16.17321	16.1747	0
2023-01-09 16:15:00	16.1747	16.17378	16.1747	0
2023-01-09 16:20:00	16.1747	16.1744	16.1747	0
2023-01-09 16:25:00	16.1751	16.17441	16.1751	0
2023-01-09 16:30:00	16.1754	16.17513	16.1754	0
2023-01-09 16:35:00	16.1757	16.17523	16.1757	0
2023-01-09 16:40:00	16.1758	16.1753	16.1758	0
2023-01-09 16:45:00	16.1753	16.17529	16.1753	0
2023-01-09 16:50:00	16.1755	16.17524	16.1755	0
2023-01-09 16:55:00	16.1685	16.17454	16.1685	0
2023-01-09 17:00:00	16.1749	16.17456	16.1749	0
2023-01-09 17:05:00	16.1682	16.17391	16.1682	0
2023-01-09 17:10:00	16.1748	16.17392	16.1748	0
2023-01-09 17:15:00	16.168	16.17321	16.168	0
2023-01-09 17:20:00	16.175	16.17317	16.175	0
2023-01-09 17:25:00	16.1753	16.17313	16.1753	0
2023-01-09 17:30:00	16.1684	16.17239	16.1684	0
2023-01-09 17:35:00	16.1754	16.1724	16.1754	0
2023-01-09 17:40:00	16.1683	16.17168	16.1683	0
2023-01-09 17:45:00	16.1682	16.17165	16.1682	0
2023-01-09 17:50:00	16.1747	16.17163	16.1747	0
2023-01-09 17:55:00	16.1746	16.17227	16.1746	0
2023-01-09 18:00:00	16.1684	16.17163	16.1684	0
2023-01-09 18:05:00	16.1749	16.17232	16.1749	0
2023-01-09 18:10:00	16.1752	16.17234	16.1752	0
2023-01-09 18:15:00	16.1754	16.17235	16.1754	0
2023-01-09 18:20:00	16.175	16.17301	16.175	0
2023-01-09 18:25:00	16.1759	16.17306	16.1759	0
2023-01-09 18:30:00	16.1687	16.1731	16.1687	0
2023-01-09 18:35:00	16.1756	16.17384	16.1756	0
2023-01-09 18:40:00	16.1694	16.17331	16.1694	0
2023-01-09 18:45:00	16.1755	16.1734	16.1755	0
2023-01-09 18:50:00	16.1752	16.17408	16.1752	0
2023-01-09 18:55:00	16.1745	16.17404	16.1745	0
2023-01-09 19:00:00	16.175	16.17402	16.175	0
2023-01-09 19:05:00	16.1686	16.17334	16.1686	0
2023-01-09 19:10:00	16.175	16.17334	16.175	0
2023-01-09 19:15:00	16.1753	16.17328	16.1753	0
2023-01-09 19:20:00	16.1745	16.17386	16.1745	0
2023-01-09 19:25:00	16.1746	16.17376	16.1746	0
2023-01-09 19:30:00	16.1751	16.17433	16.1751	0
2023-01-09 19:35:00	16.1754	16.17432	16.1754	0
2023-01-09 19:40:00	16.1683	16.17363	16.1683	0
2023-01-09 19:45:00	16.1691	16.17309	16.1691	0
2023-01-09 19:50:00	16.1687	16.17246	16.1687	0
2023-01-09 19:55:00	16.175	16.1731	16.175	0
2023-01-09 20:00:00	16.1681	16.17241	16.1681	0
2023-01-09 20:05:00	16.1685	16.17173	16.1685	0
2023-01-09 20:10:00	16.1682	16.1711	16.1682	0
2023-01-09 20:15:00	16.1681	16.17045	16.1681	0
2023-01-09 20:20:00	16.168	16.16974	16.168	0
2023-01-09 20:25:00	16.1608	16.16828	16.1608	0
2023-01-09 20:30:00	16.1681	16.16826	16.1681	0
2023-01-09 20:35:00	16.1675	16.1681	16.1675	0
2023-01-09 20:40:00	16.1681	16.16804	16.1681	0
2023-01-09 20:45:00	16.1618	16.16672	16.1618	0
2023-01-09 20:50:00	16.1611	16.16602	16.1611	0
2023-01-09 20:55:00	16.1616	16.16533	16.1616	0
2023-01-09 21:00:00	16.1624	16.16475	16.1624	0
2023-01-09 21:05:00	16.1623	16.16417	16.1623	0
2023-01-09 21:10:00	16.1624	16.16361	16.1624	0
2023-01-09 21:15:00	16.1682	16.16435	16.1682	0
2023-01-09 21:20:00	16.168	16.16434	16.168	0
2023-01-09 21:25:00	16.1618	16.16377	16.1618	0
2023-01-09 21:30:00	16.161	16.16306	16.161	0
2023-01-09 21:35:00	16.161	16.16298	16.161	0
2023-01-09 21:40:00	16.1616	16.16303	16.1616	0
2023-01-09 21:45:00	16.1619	16.16306	16.1619	0
2023-01-09 21:50:00	16.1616	16.16298	16.1616	0
2023-01-09 21:55:00	16.1619	16.16294	16.1619	0
2023-01-09 22:00:00	16.1621	16.16291	16.1621	0
2023-01-09 22:05:00	16.1628	16.16237	16.1628	0
2023-01-09 22:10:00	16.1617	16.16174	16.1617	0
2023-01-09 22:15:00	16.1625	16.16181	16.1625	0
2023-01-09 22:20:00	16.1615	16.16186	16.1615	0
2023-01-09 22:25:00	16.1619	16.16195	16.1619	0
2023-01-09 22:30:00	16.1625	16.16204	16.1625	0
2023-01-09 22:35:00	16.1621	16.16206	16.1621	0
2023-01-09 22:40:00	16.1627	16.16217	16.1627	0
2023-01-09 22:45:00	16.1621	16.16219	16.1621	0
2023-01-09 22:50:00	16.1617	16.16215	16.1617	0
2023-01-09 22:55:00	16.1553	16.1614	16.1553	0
2023-01-09 23:00:00	16.1617	16.1614	16.1617	0
2023-01-09 23:05:00	16.162	16.16135	16.162	0
2023-01-09 23:10:00	16.1555	16.16075	16.1555	0
2023-01-09 23:15:00	16.1627	16.16083	16.1627	0
2023-01-09 23:20:00	16.156	16.16018	16.156	0
2023-01-09 23:25:00	16.1627	16.16024	16.1627	0
2023-01-09 23:30:00	16.1489	16.15886	16.1489	0
2023-01-09 23:35:00	16.149	16.15755	16.149	0
2023-01-09 23:40:00	16.1553	16.15691	16.1553	0
2023-01-09 23:45:00	16.1555	16.15693	16.1555	0
2023-01-09 23:50:00	16.1555	16.15631	16.1555	0
2023-01-09 23:55:00	16.1484	16.15495	16.1484	0
2023-01-10 00:00:00	16.1497	16.15437	16.1497	0
2023-01-10 00:05:00	16.1485	16.15295	16.1485	0
2023-01-10 00:10:00	16.1478	16.15213	16.1478	0
2023-01-10 00:15:00	16.1482	16.15068	16.1482	0
2023-01-10 00:20:00	16.1485	16.15064	16.1485	0
2023-01-10 00:25:00	16.1482	16.15056	16.1482	0
2023-01-10 00:30:00	16.1481	16.14984	16.1481	0
2023-01-10 00:35:00	16.1485	16.14914	16.1485	0
2023-01-10 00:40:00	16.1487	16.14846	16.1487	0
2023-01-10 00:45:00	16.1489	16.14851	16.1489	0
2023-01-10 00:50:00	16.1491	16.14845	16.1491	0
2023-01-10 00:55:00	16.1496	16.14856	16.1496	0
2023-01-10 01:00:00	16.149	16.14868	16.149	0
2023-01-10 01:05:00	16.149	16.14876	16.149	0
2023-01-10 01:10:00	16.1492	16.14883	16.1492	0
2023-01-10 01:15:00	16.1492	16.14893	16.1492	0
2023-01-10 01:20:00	16.1492	16.14904	16.1492	0
2023-01-10 01:25:00	16.1492	16.14911	16.1492	0
2023-01-10 01:30:00	16.1492	16.14916	16.1492	0
2023-01-10 01:35:00	16.1487	16.14914	16.1487	0
2023-01-10 01:40:00	16.1485	16.14908	16.1485	0
2023-01-10 01:45:00	16.1482	16.14894	16.1482	0
2023-01-10 01:50:00	16.1491	16.14895	16.1491	0
2023-01-10 01:55:00	16.1487	16.14892	16.1487	0
2023-01-10 02:00:00	16.149	16.1489	16.149	0
2023-01-10 02:05:00	16.1486	16.14884	16.1486	0
2023-01-10 02:10:00	16.1487	16.14879	16.1487	0
2023-01-10 02:15:00	16.1489	16.14876	16.1489	0
2023-01-10 02:20:00	16.148	16.14864	16.148	0
2023-01-10 02:25:00	16.1484	16.14861	16.1484	0
2023-01-10 02:30:00	16.143	16.14806	16.143	0
2023-01-10 02:35:00	16.1485	16.14809	16.1485	0
2023-01-10 02:40:00	16.1415	16.14733	16.1415	0
2023-01-10 02:45:00	16.1413	16.14659	16.1413	0
2023-01-10 02:50:00	16.1408	16.14577	16.1408	0
2023-01-10 02:55:00	16.1408	16.14499	16.1408	0
2023-01-10 03:00:00	16.1409	16.14421	16.1409	0
2023-01-10 03:05:00	16.1486	16.14418	16.1486	0
2023-01-10 03:10:00	16.1488	16.14426	16.1488	0
2023-01-10 03:15:00	16.1427	16.14369	16.1427	0
2023-01-10 03:20:00	16.1436	16.14375	16.1436	0
2023-01-10 03:25:00	16.1437	16.14327	16.1437	0
2023-01-10 03:30:00	16.1433	16.14345	16.1433	0
2023-01-10 03:35:00	16.1426	16.14358	16.1426	0
2023-01-10 03:40:00	16.1421	16.14371	16.1421	0
2023-01-10 03:45:00	16.1413	16.14376	16.1413	0
2023-01-10 03:50:00	16.1412	16.14379	16.1412	0
2023-01-10 03:55:00	16.1416	16.14309	16.1416	0
2023-01-10 04:00:00	16.1353	16.14174	16.1353	0
2023-01-10 04:05:00	16.1412	16.14159	16.1412	0
2023-01-10 04:10:00	16.1411	16.14134	16.1411	0
2023-01-10 04:15:00	16.1345	16.14042	16.1345	0
2023-01-10 04:20:00	16.1344	16.13953	16.1344	0
2023-01-10 04:25:00	16.135	16.13877	16.135	0
2023-01-10 04:30:00	16.1353	16.13809	16.1353	0
2023-01-10 04:35:00	16.1355	16.13751	16.1355	0
2023-01-10 04:40:00	16.1417	16.13756	16.1417	0
2023-01-10 04:45:00	16.1353	16.13693	16.1353	0
2023-01-10 04:50:00	16.1351	16.13691	16.1351	0
2023-01-10 04:55:00	16.141	16.13689	16.141	0
2023-01-10 05:00:00	16.1344	16.13622	16.1344	0
2023-01-10 05:05:00	16.1354	16.13631	16.1354	0
2023-01-10 05:10:00	16.1426	16.13713	16.1426	0
2023-01-10 05:15:00	16.1426	16.13789	16.1426	0
2023-01-10 05:20:00	16.1364	16.138	16.1364	0
2023-01-10 05:25:00	16.1429	16.13874	16.1429	0
2023-01-10 05:30:00	16.1432	16.13889	16.1432	0
2023-01-10 05:35:00	16.1368	16.13904	16.1368	0
2023-01-10 05:40:00	16.136	16.13913	16.136	0
2023-01-10 05:45:00	16.1354	16.13857	16.1354	0
2023-01-10 05:50:00	16.1421	16.13934	16.1421	0
2023-01-10 05:55:00	16.135	16.1393	16.135	0
2023-01-10 06:00:00	16.1348	16.13852	16.1348	0
2023-01-10 06:05:00	16.1357	16.13783	16.1357	0
2023-01-10 06:10:00	16.1414	16.13833	16.1414	0
2023-01-10 06:15:00	16.1351	16.13755	16.1351	0
2023-01-10 06:20:00	16.1416	16.13739	16.1416	0
2023-01-10 06:25:00	16.1419	16.1379	16.1419	0
2023-01-10 06:30:00	16.1359	16.13789	16.1359	0
2023-01-10 06:35:00	16.1431	16.13866	16.1431	0
2023-01-10 06:40:00	16.1352	16.13797	16.1352	0
2023-01-10 06:45:00	16.1354	16.13801	16.1354	0
2023-01-10 06:50:00	16.1422	16.13875	16.1422	0
2023-01-10 06:55:00	16.1356	16.13874	16.1356	0
2023-01-10 07:00:00	16.1429	16.13889	16.1429	0
2023-01-10 07:05:00	16.1361	16.13899	16.1361	0
2023-01-10 07:10:00	16.1354	16.13837	16.1354	0
2023-01-10 07:15:00	16.1423	16.13841	16.1423	0
2023-01-10 07:20:00	16.1351	16.13833	16.1351	0
2023-01-10 07:25:00	16.1411	16.13813	16.1411	0
2023-01-10 07:30:00	16.1349	16.1381	16.1349	0
2023-01-10 07:35:00	16.1414	16.1387	16.1414	0
2023-01-10 07:40:00	16.1418	16.13866	16.1418	0
2023-01-10 07:45:00	16.142	16.1393	16.142	0
2023-01-10 07:50:00	16.1345	16.13846	16.1345	0
2023-01-10 07:55:00	16.1346	16.13831	16.1346	0
2023-01-10 08:00:00	16.1354	16.13831	16.1354	0
2023-01-10 08:05:00	16.1417	16.13825	16.1417	0
2023-01-10 08:10:00	16.1343	16.13817	16.1343	0
2023-01-10 08:15:00	16.1353	16.13759	16.1353	0
2023-01-10 08:20:00	16.1417	16.13827	16.1417	0
2023-01-10 08:25:00	16.1353	16.13766	16.1353	0
2023-01-10 08:30:00	16.1351	16.13699	16.1351	0
2023-01-10 08:35:00	16.1415	16.13694	16.1415	0
2023-01-10 08:40:00	16.1342	16.13691	16.1342	0
2023-01-10 08:45:00	16.1409	16.13754	16.1409	0
2023-01-10 08:50:00	16.1348	16.13748	16.1348	0
2023-01-10 08:55:00	16.1351	16.13682	16.1351	0
2023-01-10 09:00:00	16.1348	16.13687	16.1348	0
2023-01-10 09:05:00	16.1413	16.13747	16.1413	0
2023-01-10 09:10:00	16.1345	16.13675	16.1345	0
2023-01-10 09:15:00	16.1412	16.13734	16.1412	0
2023-01-10 09:20:00	16.1411	16.13794	16.1411	0
2023-01-10 09:25:00	16.1473	16.13852	16.1473	0
2023-01-10 09:30:00	16.1414	16.13924	16.1414	0
2023-01-10 09:35:00	16.1414	16.13929	16.1414	0
2023-01-10 09:40:00	16.1351	16.13932	16.1351	0
2023-01-10 09:45:00	16.1419	16.14	16.1419	0
2023-01-10 09:50:00	16.135	16.14002	16.135	0
2023-01-10 09:55:00	16.1348	16.13937	16.1348	0
2023-01-10 10:00:00	16.1357	16.13949	16.1357	0
2023-01-10 10:05:00	16.1353	16.1389	16.1353	0
2023-01-10 10:10:00	16.1416	16.13895	16.1416	0
2023-01-10 10:15:00	16.1348	16.1377	16.1348	0
2023-01-10 10:20:00	16.1352	16.13708	16.1352	0
2023-01-10 10:25:00	16.142	16.13714	16.142	0
2023-01-10 10:30:00	16.1427	16.1379	16.1427	0
2023-01-10 10:35:00	16.1426	16.13797	16.1426	0
2023-01-10 10:40:00	16.1349	16.13796	16.1349	0
2023-01-10 10:45:00	16.1414	16.13862	16.1414	0
2023-01-10 10:50:00	16.1412	16.13917	16.1412	0
2023-01-10 10:55:00	16.1411	16.13975	16.1411	0
2023-01-10 11:00:00	16.1407	16.13966	16.1407	0
2023-01-10 11:05:00	16.1408	16.14026	16.1408	0
2023-01-10 11:10:00	16.1418	16.14092	16.1418	0
2023-01-10 11:15:00	16.1421	16.14093	16.1421	0
2023-01-10 11:20:00	16.1423	16.14089	16.1423	0
2023-01-10 11:25:00	16.1419	16.14082	16.1419	0
2023-01-10 11:30:00	16.1417	16.1415	16.1417	0
2023-01-10 11:35:00	16.1415	16.14151	16.1415	0
2023-01-10 11:40:00	16.1413	16.14152	16.1413	0
2023-01-10 11:45:00	16.1417	16.14158	16.1417	0
2023-01-10 11:50:00	16.1477	16.14228	16.1477	0
2023-01-10 11:55:00	16.1482	16.14302	16.1482	0
2023-01-10 12:00:00	16.148	16.14364	16.148	0
2023-01-10 12:05:00	16.1484	16.14427	16.1484	0
2023-01-10 12:10:00	16.1487	16.14491	16.1487	0
2023-01-10 12:15:00	16.1426	16.14498	16.1426	0
2023-01-10 12:20:00	16.1426	16.14507	16.1426	0
2023-01-10 12:25:00	16.1421	16.14513	16.1421	0
2023-01-10 12:30:00	16.1489	16.14589	16.1489	0
2023-01-10 12:35:00	16.149	16.14662	16.149	0
2023-01-10 12:40:00	16.1481	16.14666	16.1481	0
2023-01-10 12:45:00	16.1413	16.14597	16.1413	0
2023-01-10 12:50:00	16.1489	16.14606	16.1489	0
2023-01-10 12:55:00	16.1485	16.14607	16.1485	0
2023-01-10 13:00:00	16.1487	16.14607	16.1487	0
2023-01-10 13:05:00	16.1489	16.1467	16.1489	0
2023-01-10 13:10:00	16.1489	16.14733	16.1489	0
2023-01-10 13:15:00	16.1485	16.14797	16.1485	0
2023-01-10 13:20:00	16.1488	16.14796	16.1488	0
2023-01-10 13:25:00	16.1485	16.14791	16.1485	0
2023-01-10 13:30:00	16.1487	16.14797	16.1487	0
2023-01-10 13:35:00	16.1489	16.14873	16.1489	0
2023-01-10 13:40:00	16.148	16.14864	16.148	0
2023-01-10 13:45:00	16.1479	16.14858	16.1479	0
2023-01-10 13:50:00	16.1478	16.14849	16.1478	0
2023-01-10 13:55:00	16.1488	16.14848	16.1488	0
2023-01-10 14:00:00	16.148	16.14839	16.148	0
2023-01-10 14:05:00	16.1484	16.14838	16.1484	0
2023-01-10 14:10:00	16.1487	16.14837	16.1487	0
2023-01-10 14:15:00	16.1489	16.14841	16.1489	0
2023-01-10 14:20:00	16.1484	16.14838	16.1484	0
2023-01-10 14:25:00	16.1483	16.14832	16.1483	0
2023-01-10 14:30:00	16.1486	16.14838	16.1486	0
2023-01-10 14:35:00	16.1487	16.14846	16.1487	0
2023-01-10 14:40:00	16.1484	16.14852	16.1484	0
2023-01-10 14:45:00	16.1548	16.14912	16.1548	0
2023-01-10 14:50:00	16.1547	16.14979	16.1547	0
2023-01-10 14:55:00	16.1474	16.14969	16.1474	0
2023-01-10 15:00:00	16.1475	16.14957	16.1475	0
2023-01-10 15:05:00	16.1543	16.15011	16.1543	0
2023-01-10 15:10:00	16.1547	16.15074	16.1547	0
2023-01-10 15:15:00	16.1483	16.15074	16.1483	0
2023-01-10 15:20:00	16.1553	16.15141	16.1553	0
2023-01-10 15:25:00	16.1565	16.15219	16.1565	0
2023-01-10 15:30:00	16.1563	16.15298	16.1563	0
2023-01-10 15:35:00	16.1551	16.15301	16.1551	0
2023-01-10 15:40:00	16.1555	16.15309	16.1555	0
2023-01-10 15:45:00	16.1489	16.15324	16.1489	0
2023-01-10 15:50:00	16.1496	16.15345	16.1496	0
2023-01-10 15:55:00	16.1484	16.15286	16.1484	0
2023-01-10 16:00:00	16.1483	16.15222	16.1483	0
2023-01-10 16:05:00	16.1491	16.1523	16.1491	0
2023-01-10 16:10:00	16.1558	16.15235	16.1558	0
2023-01-10 16:15:00	16.1558	16.15228	16.1558	0
2023-01-10 16:20:00	16.1563	16.15228	16.1563	0
2023-01-10 16:25:00	16.1489	16.15166	16.1489	0
2023-01-10 16:30:00	16.1561	16.15172	16.1561	0
2023-01-10 16:35:00	16.1484	16.15167	16.1484	0
2023-01-10 16:40:00	16.1487	16.15158	16.1487	0
2023-01-10 16:45:00	16.1555	16.15229	16.1555	0
2023-01-10 16:50:00	16.149	16.15236	16.149	0
2023-01-10 16:55:00	16.1557	16.15302	16.1557	0
2023-01-10 17:00:00	16.1556	16.153	16.1556	0
2023-01-10 17:05:00	16.1486	16.15228	16.1486	0
2023-01-10 17:10:00	16.1555	16.1522	16.1555	0
2023-01-10 17:15:00	16.1489	16.1522	16.1489	0
2023-01-10 17:20:00	16.1557	16.15216	16.1557	0
2023-01-10 17:25:00	16.1486	16.15218	16.1486	0
2023-01-10 17:30:00	16.1479	16.1521	16.1479	0
2023-01-10 17:35:00	16.1488	16.15143	16.1488	0
2023-01-10 17:40:00	16.1484	16.15137	16.1484	0
2023-01-10 17:45:00	16.1481	16.15061	16.1481	0
2023-01-10 17:50:00	16.1485	16.1499	16.1485	0
2023-01-10 17:55:00	16.1487	16.14991	16.1487	0
2023-01-10 18:00:00	16.1485	16.14921	16.1485	0
2023-01-10 18:05:00	16.1482	16.14914	16.1482	0
2023-01-10 18:10:00	16.1476	16.14833	16.1476	0
2023-01-10 18:15:00	16.1481	16.14828	16.1481	0
2023-01-10 18:20:00	16.1475	16.14824	16.1475	0
2023-01-10 18:25:00	16.1481	16.14817	16.1481	0
2023-01-10 18:30:00	16.148	16.14813	16.148	0
2023-01-10 18:35:00	16.1474	16.14806	16.1474	0
2023-01-10 18:40:00	16.1471	16.14792	16.1471	0
2023-01-10 18:45:00	16.1479	16.14784	16.1479	0
2023-01-10 18:50:00	16.148	16.14779	16.148	0
2023-01-10 18:55:00	16.1479	16.14776	16.1479	0
2023-01-10 19:00:00	16.155	16.1485	16.155	0
2023-01-10 19:05:00	16.1553	16.14922	16.1553	0
2023-01-10 19:10:00	16.1484	16.14931	16.1484	0
2023-01-10 19:15:00	16.1482	16.14932	16.1482	0
2023-01-10 19:20:00	16.1486	16.14938	16.1486	0
2023-01-10 19:25:00	16.1493	16.14957	16.1493	0
2023-01-10 19:30:00	16.1493	16.14979	16.1493	0
2023-01-10 19:35:00	16.1483	16.14983	16.1483	0
2023-01-10 19:40:00	16.1481	16.14984	16.1481	0
2023-01-10 19:45:00	16.1485	16.1499	16.1485	0
2023-01-10 19:50:00	16.1483	16.14923	16.1483	0
2023-01-10 19:55:00	16.1481	16.14851	16.1481	0
2023-01-10 20:00:00	16.1485	16.14852	16.1485	0
2023-01-10 20:05:00	16.1487	16.14857	16.1487	0
2023-01-10 20:10:00	16.1479	16.1485	16.1479	0
2023-01-10 20:15:00	16.1478	16.14835	16.1478	0
2023-01-10 20:20:00	16.1483	16.14825	16.1483	0
2023-01-10 20:25:00	16.1486	16.14828	16.1486	0
2023-01-10 20:30:00	16.1488	16.14835	16.1488	0
2023-01-10 20:35:00	16.1423	16.14773	16.1423	0
2023-01-10 20:40:00	16.1419	16.14709	16.1419	0
2023-01-10 20:45:00	16.1425	16.14653	16.1425	0
2023-01-10 20:50:00	16.1425	16.14593	16.1425	0
2023-01-10 20:55:00	16.1425	16.14531	16.1425	0
2023-01-10 21:00:00	16.1421	16.14473	16.1421	0
2023-01-10 21:05:00	16.1422	16.14417	16.1422	0
2023-01-10 21:10:00	16.149	16.14424	16.149	0
2023-01-10 21:15:00	16.1418	16.14356	16.1418	0
2023-01-10 21:20:00	16.1425	16.14293	16.1425	0
2023-01-10 21:25:00	16.1421	16.14291	16.1421	0
2023-01-10 21:30:00	16.1427	16.14299	16.1427	0
2023-01-10 21:35:00	16.1422	16.14296	16.1422	0
2023-01-10 21:40:00	16.1419	16.1429	16.1419	0
2023-01-10 21:45:00	16.1354	16.14219	16.1354	0
2023-01-10 21:50:00	16.1422	16.1422	16.1422	0
2023-01-10 21:55:00	16.1356	16.14154	16.1356	0
2023-01-10 22:00:00	16.1424	16.14088	16.1424	0
2023-01-10 22:05:00	16.1367	16.14037	16.1367	0
2023-01-10 22:10:00	16.1426	16.14038	16.1426	0
2023-01-10 22:15:00	16.1355	16.13972	16.1355	0
2023-01-10 22:20:00	16.136	16.13905	16.136	0
2023-01-10 22:25:00	16.1426	16.13909	16.1426	0
2023-01-10 22:30:00	16.1353	16.13843	16.1353	0
2023-01-10 22:35:00	16.1351	16.1384	16.1351	0
2023-01-10 22:40:00	16.1353	16.13771	16.1353	0
2023-01-10 22:45:00	16.1365	16.1378	16.1365	0
2023-01-10 22:50:00	16.1362	16.13718	16.1362	0
2023-01-10 22:55:00	16.1361	16.13712	16.1361	0
2023-01-10 23:00:00	16.1293	16.13579	16.1293	0
2023-01-10 23:05:00	16.1369	16.13593	16.1369	0
2023-01-10 23:10:00	16.1304	16.13537	16.1304	0
2023-01-10 23:15:00	16.1289	16.134	16.1289	0
2023-01-10 23:20:00	16.1357	16.13404	16.1357	0
2023-01-10 23:25:00	16.129	16.13343	16.129	0
2023-01-10 23:30:00	16.1228	16.13218	16.1228	0
2023-01-10 23:35:00	16.1294	16.13147	16.1294	0
2023-01-10 23:40:00	16.1226	16.13011	16.1226	0
2023-01-10 23:45:00	16.1231	16.12881	16.1231	0
2023-01-10 23:50:00	16.123	16.12818	16.123	0
2023-01-10 23:55:00	16.1223	16.12672	16.1223	0
2023-01-11 00:00:00	16.1229	16.12597	16.1229	0
2023-01-11 00:05:00	16.1228	16.12536	16.1228	0
2023-01-11 00:10:00	16.1231	16.1241	16.1231	0
2023-01-11 00:15:00	16.1239	16.12359	16.1239	0
2023-01-11 00:20:00	16.1161	16.12292	16.1161	0
2023-01-11 00:25:00	16.1231	16.12229	16.1231	0
2023-01-11 00:30:00	16.1157	16.1216	16.1157	0
2023-01-11 00:35:00	16.1158	16.12087	16.1158	0
2023-01-11 00:40:00	16.123	16.12087	16.123	0
2023-01-11 00:45:00	16.1156	16.1202	16.1156	0
2023-01-11 00:50:00	16.1152	16.11943	16.1152	0
2023-01-11 00:55:00	16.1149	16.11864	16.1149	0
2023-01-11 01:00:00	16.1148	16.11781	16.1148	0
2023-01-11 01:05:00	16.1084	16.11626	16.1084	0
2023-01-11 01:10:00	16.1087	16.11552	16.1087	0
2023-01-11 01:15:00	16.1088	16.11409	16.1088	0
2023-01-11 01:20:00	16.1094	16.11346	16.1094	0
2023-01-11 01:25:00	16.1097	16.11285	16.1097	0
2023-01-11 01:30:00	16.1099	16.11154	16.1099	0
2023-01-11 01:35:00	16.1102	16.111	16.1102	0
2023-01-11 01:40:00	16.1102	16.1105	16.1102	0
2023-01-11 01:45:00	16.1098	16.10999	16.1098	0
2023-01-11 01:50:00	16.1029	16.1088	16.1029	0
2023-01-11 01:55:00	16.1094	16.1089	16.1094	0
2023-01-11 02:00:00	16.1031	16.10834	16.1031	0
2023-01-11 02:05:00	16.1024	16.1077	16.1024	0
2023-01-11 02:10:00	16.102	16.10696	16.102	0
2023-01-11 02:15:00	16.1017	16.10616	16.1017	0
2023-01-11 02:20:00	16.0948	16.10465	16.0948	0
2023-01-11 02:25:00	16.0951	16.10314	16.0951	0
2023-01-11 02:30:00	16.0949	16.10161	16.0949	0
2023-01-11 02:35:00	16.1019	16.10082	16.1019	0
2023-01-11 02:40:00	16.095	16.10003	16.095	0
2023-01-11 02:45:00	16.0962	16.09871	16.0962	0
2023-01-11 02:50:00	16.0965	16.09805	16.0965	0
2023-01-11 02:55:00	16.0958	16.09739	16.0958	0
2023-01-11 03:00:00	16.0892	16.09611	16.0892	0
2023-01-11 03:05:00	16.0953	16.09547	16.0953	0
2023-01-11 03:10:00	16.0882	16.09481	16.0882	0
2023-01-11 03:15:00	16.088	16.0941	16.088	0
2023-01-11 03:20:00	16.0884	16.09345	16.0884	0
2023-01-11 03:25:00	16.089	16.09216	16.089	0
2023-01-11 03:30:00	16.09	16.09166	16.09	0
2023-01-11 03:35:00	16.083	16.09034	16.083	0
2023-01-11 03:40:00	16.0889	16.08958	16.0889	0
2023-01-11 03:45:00	16.088	16.0888	16.088	0
2023-01-11 03:50:00	16.0826	16.08814	16.0826	0
2023-01-11 03:55:00	16.0825	16.08686	16.0825	0
2023-01-11 04:00:00	16.0825	16.08629	16.0825	0
2023-01-11 04:05:00	16.0815	16.08564	16.0815	0
2023-01-11 04:10:00	16.0818	16.08498	16.0818	0
2023-01-11 04:15:00	16.082	16.08428	16.082	0
2023-01-11 04:20:00	16.0827	16.08355	16.0827	0
2023-01-11 04:25:00	16.0825	16.0835	16.0825	0
2023-01-11 04:30:00	16.0825	16.08286	16.0825	0
2023-01-11 04:35:00	16.0824	16.0823	16.0824	0
2023-01-11 04:40:00	16.0757	16.08161	16.0757	0
2023-01-11 04:45:00	16.0824	16.0816	16.0824	0
2023-01-11 04:50:00	16.0823	16.08158	16.0823	0
2023-01-11 04:55:00	16.076	16.08103	16.076	0
2023-01-11 05:00:00	16.0759	16.08044	16.0759	0
2023-01-11 05:05:00	16.082	16.08044	16.082	0
2023-01-11 05:10:00	16.0758	16.07975	16.0758	0
2023-01-11 05:15:00	16.0767	16.07917	16.0767	0
2023-01-11 05:20:00	16.0754	16.07846	16.0754	0
2023-01-11 05:25:00	16.0759	16.07781	16.0759	0
2023-01-11 05:30:00	16.0758	16.07782	16.0758	0
2023-01-11 05:35:00	16.0753	16.07711	16.0753	0
2023-01-11 05:40:00	16.0756	16.07644	16.0756	0
2023-01-11 05:45:00	16.0689	16.07573	16.0689	0
2023-01-11 05:50:00	16.0689	16.07503	16.0689	0
2023-01-11 05:55:00	16.0751	16.07434	16.0751	0
2023-01-11 06:00:00	16.0753	16.07429	16.0753	0
2023-01-11 06:05:00	16.076	16.07422	16.076	0
2023-01-11 06:10:00	16.0692	16.0736	16.0692	0
2023-01-11 06:15:00	16.0697	16.07298	16.0697	0
2023-01-11 06:20:00	16.0689	16.07229	16.0689	0
2023-01-11 06:25:00	16.0684	16.0716	16.0684	0
2023-01-11 06:30:00	16.0681	16.07085	16.0681	0
2023-01-11 06:35:00	16.0689	16.07085	16.0689	0
2023-01-11 06:40:00	16.069	16.07086	16.069	0
2023-01-11 06:45:00	16.0689	16.07024	16.0689	0
2023-01-11 06:50:00	16.0699	16.0697	16.0699	0
2023-01-11 06:55:00	16.0691	16.06901	16.0691	0
2023-01-11 07:00:00	16.0691	16.069	16.0691	0
2023-01-11 07:05:00	16.069	16.06893	16.069	0
2023-01-11 07:10:00	16.0694	16.06898	16.0694	0
2023-01-11 07:15:00	16.0692	16.06906	16.0692	0
2023-01-11 07:20:00	16.0687	16.06912	16.0687	0
2023-01-11 07:25:00	16.0688	16.06911	16.0688	0
2023-01-11 07:30:00	16.0683	16.06904	16.0683	0
2023-01-11 07:35:00	16.068	16.06895	16.068	0
2023-01-11 07:40:00	16.0674	16.0687	16.0674	0
2023-01-11 07:45:00	16.0675	16.06854	16.0675	0
2023-01-11 07:50:00	16.0681	16.06844	16.0681	0
2023-01-11 07:55:00	16.0684	16.06838	16.0684	0
2023-01-11 08:00:00	16.0686	16.0683	16.0686	0
2023-01-11 08:05:00	16.0683	16.06821	16.0683	0
2023-01-11 08:10:00	16.068	16.06814	16.068	0
2023-01-11 08:15:00	16.0678	16.06804	16.0678	0
2023-01-11 08:20:00	16.0683	16.06804	16.0683	0
2023-01-11 08:25:00	16.0686	16.0681	16.0686	0
2023-01-11 08:30:00	16.0682	16.06818	16.0682	0
2023-01-11 08:35:00	16.0694	16.06837	16.0694	0
2023-01-11 08:40:00	16.0693	16.06849	16.0693	0
2023-01-11 08:45:00	16.0691	16.06856	16.0691	0
2023-01-11 08:50:00	16.069	16.0686	16.069	0
2023-01-11 08:55:00	16.069	16.06867	16.069	0
2023-01-11 09:00:00	16.0691	16.06878	16.0691	0
2023-01-11 09:05:00	16.069	16.0689	16.069	0
2023-01-11 09:10:00	16.0684	16.06891	16.0684	0
2023-01-11 09:15:00	16.0686	16.06891	16.0686	0
2023-01-11 09:20:00	16.0686	16.06895	16.0686	0
2023-01-11 09:25:00	16.0688	16.06889	16.0688	0
2023-01-11 09:30:00	16.0694	16.0689	16.0694	0
2023-01-11 09:35:00	16.0692	16.06891	16.0692	0
2023-01-11 09:40:00	16.0697	16.06898	16.0697	0
2023-01-11 09:45:00	16.0685	16.06893	16.0685	0
2023-01-11 09:50:00	16.0685	16.06887	16.0685	0
2023-01-11 09:55:00	16.0683	16.0688	16.0683	0
2023-01-11 10:00:00	16.0609	16.06805	16.0609	0
2023-01-11 10:05:00	16.0676	16.06795	16.0676	0
2023-01-11 10:10:00	16.0681	16.0679	16.0681	0
2023-01-11 10:15:00	16.0689	16.06791	16.0689	0
2023-01-11 10:20:00	16.0694	16.06791	16.0694	0
2023-01-11 10:25:00	16.0697	16.06796	16.0697	0
2023-01-11 10:30:00	16.0694	16.06793	16.0694	0
2023-01-11 10:35:00	16.0683	16.06791	16.0683	0
2023-01-11 10:40:00	16.0676	16.06782	16.0676	0
2023-01-11 10:45:00	16.0676	16.06775	16.0676	0
2023-01-11 10:50:00	16.0681	16.06847	16.0681	0
2023-01-11 10:55:00	16.0688	16.06859	16.0688	0
2023-01-11 11:00:00	16.0683	16.06861	16.0683	0
2023-01-11 11:05:00	16.0686	16.06858	16.0686	0
2023-01-11 11:10:00	16.0683	16.06847	16.0683	0
2023-01-11 11:15:00	16.0691	16.06841	16.0691	0
2023-01-11 11:20:00	16.0691	16.06838	16.0691	0
2023-01-11 11:25:00	16.0686	16.06841	16.0686	0
2023-01-11 11:30:00	16.0692	16.06857	16.0692	0
2023-01-11 11:35:00	16.0691	16.06872	16.0691	0
2023-01-11 11:40:00	16.0685	16.06876	16.0685	0
2023-01-11 11:45:00	16.0683	16.06871	16.0683	0
2023-01-11 11:50:00	16.0682	16.0687	16.0682	0
2023-01-11 11:55:00	16.0679	16.06863	16.0679	0
2023-01-11 12:00:00	16.0678	16.06858	16.0678	0
2023-01-11 12:05:00	16.0678	16.06845	16.0678	0
2023-01-11 12:10:00	16.0686	16.0684	16.0686	0
2023-01-11 12:15:00	16.0683	16.06837	16.0683	0
2023-01-11 12:20:00	16.069	16.06835	16.069	0
2023-01-11 12:25:00	16.0689	16.06833	16.0689	0
2023-01-11 12:30:00	16.0693	16.06841	16.0693	0
2023-01-11 12:35:00	16.0692	16.0685	16.0692	0
2023-01-11 12:40:00	16.0748	16.06916	16.0748	0
2023-01-11 12:45:00	16.069	16.06927	16.069	0
2023-01-11 12:50:00	16.069	16.06939	16.069	0
2023-01-11 12:55:00	16.068	16.06941	16.068	0
2023-01-11 13:00:00	16.0684	16.06939	16.0684	0
2023-01-11 13:05:00	16.0758	16.07014	16.0758	0
2023-01-11 13:10:00	16.0752	16.07076	16.0752	0
2023-01-11 13:15:00	16.0682	16.07069	16.0682	0
2023-01-11 13:20:00	16.0746	16.07122	16.0746	0
2023-01-11 13:25:00	16.0673	16.07103	16.0673	0
2023-01-11 13:30:00	16.0756	16.07111	16.0756	0
2023-01-11 13:35:00	16.0756	16.07177	16.0756	0
2023-01-11 13:40:00	16.0756	16.07243	16.0756	0
2023-01-11 13:45:00	16.0751	16.07314	16.0751	0
2023-01-11 13:50:00	16.0757	16.07387	16.0757	0
2023-01-11 13:55:00	16.0757	16.07386	16.0757	0
2023-01-11 14:00:00	16.0752	16.07386	16.0752	0
2023-01-11 14:05:00	16.0748	16.07452	16.0748	0
2023-01-11 14:10:00	16.0818	16.07524	16.0818	0
2023-01-11 14:15:00	16.082	16.07671	16.082	0
2023-01-11 14:20:00	16.0822	16.07737	16.0822	0
2023-01-11 14:25:00	16.0813	16.07794	16.0813	0
2023-01-11 14:30:00	16.0749	16.07787	16.0749	0
2023-01-11 14:35:00	16.0809	16.07845	16.0809	0
2023-01-11 14:40:00	16.0815	16.07903	16.0815	0
2023-01-11 14:45:00	16.0817	16.07963	16.0817	0
2023-01-11 14:50:00	16.0757	16.07968	16.0757	0
2023-01-11 14:55:00	16.0819	16.08039	16.0819	0
2023-01-11 15:00:00	16.0821	16.08042	16.0821	0
2023-01-11 15:05:00	16.0818	16.0804	16.0818	0
2023-01-11 15:10:00	16.0824	16.08042	16.0824	0
2023-01-11 15:15:00	16.0824	16.08053	16.0824	0
2023-01-11 15:20:00	16.0819	16.08123	16.0819	0
2023-01-11 15:25:00	16.0826	16.0814	16.0826	0
2023-01-11 15:30:00	16.0825	16.0815	16.0825	0
2023-01-11 15:35:00	16.0886	16.08219	16.0886	0
2023-01-11 15:40:00	16.0815	16.08277	16.0815	0
2023-01-11 15:45:00	16.0881	16.08339	16.0881	0
2023-01-11 15:50:00	16.0813	16.08331	16.0813	0
2023-01-11 15:55:00	16.0874	16.08387	16.0874	0
2023-01-11 16:00:00	16.0879	16.08442	16.0879	0
2023-01-11 16:05:00	16.0884	16.08502	16.0884	0
2023-01-11 16:10:00	16.0886	16.08569	16.0886	0
2023-01-11 16:15:00	16.0883	16.08626	16.0883	0
2023-01-11 16:20:00	16.0881	16.08682	16.0881	0
2023-01-11 16:25:00	16.0883	16.08679	16.0883	0
2023-01-11 16:30:00	16.0876	16.0874	16.0876	0
2023-01-11 16:35:00	16.0885	16.08744	16.0885	0
2023-01-11 16:40:00	16.0882	16.08813	16.0882	0
2023-01-11 16:45:00	16.089	16.08829	16.089	0
2023-01-11 16:50:00	16.0891	16.08841	16.0891	0
2023-01-11 16:55:00	16.0881	16.08838	16.0881	0
2023-01-11 17:00:00	16.0875	16.08827	16.0875	0
2023-01-11 17:05:00	16.0876	16.0882	16.0876	0
2023-01-11 17:10:00	16.0948	16.08887	16.0948	0
2023-01-11 17:15:00	16.0956	16.0896	16.0956	0
2023-01-11 17:20:00	16.0888	16.08972	16.0888	0
2023-01-11 17:25:00	16.095	16.09037	16.095	0
2023-01-11 17:30:00	16.0952	16.09107	16.0952	0
2023-01-11 17:35:00	16.0949	16.09166	16.0949	0
2023-01-11 17:40:00	16.0962	16.09237	16.0962	0
2023-01-11 17:45:00	16.096	16.09316	16.096	0
2023-01-11 17:50:00	16.0954	16.09395	16.0954	0
2023-01-11 17:55:00	16.0959	16.09478	16.0959	0
2023-01-11 18:00:00	16.0958	16.09488	16.0958	0
2023-01-11 18:05:00	16.0948	16.0948	16.0948	0
2023-01-11 18:10:00	16.0942	16.09534	16.0942	0
2023-01-11 18:15:00	16.0943	16.09527	16.0943	0
2023-01-11 18:20:00	16.1015	16.0959	16.1015	0
2023-01-11 18:25:00	16.0942	16.09583	16.0942	0
2023-01-11 18:30:00	16.0943	16.09564	16.0943	0
2023-01-11 18:35:00	16.0952	16.09556	16.0952	0
2023-01-11 18:40:00	16.095	16.09552	16.095	0
2023-01-11 18:45:00	16.0948	16.09541	16.0948	0
2023-01-11 18:50:00	16.0957	16.0954	16.0957	0
2023-01-11 18:55:00	16.0956	16.09548	16.0956	0
2023-01-11 19:00:00	16.1023	16.09629	16.1023	0
2023-01-11 19:05:00	16.1023	16.09709	16.1023	0
2023-01-11 19:10:00	16.1024	16.09718	16.1024	0
2023-01-11 19:15:00	16.1029	16.09805	16.1029	0
2023-01-11 19:20:00	16.1018	16.0988	16.1018	0
2023-01-11 19:25:00	16.1015	16.09943	16.1015	0
2023-01-11 19:30:00	16.1018	16.10011	16.1018	0
2023-01-11 19:35:00	16.1014	16.10077	16.1014	0
2023-01-11 19:40:00	16.1008	16.10128	16.1008	0
2023-01-11 19:45:00	16.1004	16.10176	16.1004	0
2023-01-11 19:50:00	16.1007	16.1016	16.1007	0
2023-01-11 19:55:00	16.1076	16.10213	16.1076	0
2023-01-11 20:00:00	16.1004	16.10193	16.1004	0
2023-01-11 20:05:00	16.1073	16.10237	16.1073	0
2023-01-11 20:10:00	16.1079	16.10298	16.1079	0
2023-01-11 20:15:00	16.1083	16.10366	16.1083	0
2023-01-11 20:20:00	16.1076	16.10424	16.1076	0
2023-01-11 20:25:00	16.1076	16.10486	16.1076	0
2023-01-11 20:30:00	16.1081	16.10559	16.1081	0
2023-01-11 20:35:00	16.1079	16.10634	16.1079	0
2023-01-11 20:40:00	16.1084	16.10711	16.1084	0
2023-01-11 20:45:00	16.1096	16.10731	16.1096	0
2023-01-11 20:50:00	16.1084	16.10811	16.1084	0
2023-01-11 20:55:00	16.1087	16.10825	16.1087	0
2023-01-11 21:00:00	16.1078	16.10824	16.1078	0
2023-01-11 21:05:00	16.1088	16.10829	16.1088	0
2023-01-11 21:10:00	16.1079	16.10832	16.1079	0
2023-01-11 21:15:00	16.1074	16.1083	16.1074	0
2023-01-11 21:20:00	16.107	16.10819	16.107	0
2023-01-11 21:25:00	16.1073	16.10813	16.1073	0
2023-01-11 21:30:00	16.1075	16.10804	16.1075	0
2023-01-11 21:35:00	16.1076	16.10784	16.1076	0
2023-01-11 21:40:00	16.1082	16.10782	16.1082	0
2023-01-11 21:45:00	16.108	16.10775	16.108	0
2023-01-11 21:50:00	16.1074	16.10771	16.1074	0
2023-01-11 21:55:00	16.1076	16.10759	16.1076	0
2023-01-11 22:00:00	16.1081	16.10761	16.1081	0
2023-01-11 22:05:00	16.1086	16.10773	16.1086	0
2023-01-11 22:10:00	16.1093	16.10796	16.1093	0
2023-01-11 22:15:00	16.1159	16.10882	16.1159	0
2023-01-11 22:20:00	16.1086	16.10893	16.1086	0
2023-01-11 22:25:00	16.115	16.10967	16.115	0
2023-01-11 22:30:00	16.1153	16.11038	16.1153	0
2023-01-11 22:35:00	16.1082	16.1104	16.1082	0
2023-01-11 22:40:00	16.1142	16.11108	16.1142	0
2023-01-11 22:45:00	16.1148	16.1118	16.1148	0
2023-01-11 22:50:00	16.1084	16.11183	16.1084	0
2023-01-11 22:55:00	16.1149	16.11246	16.1149	0
2023-01-11 23:00:00	16.1157	16.1131	16.1157	0
2023-01-11 23:05:00	16.1162	16.11313	16.1162	0
2023-01-11 23:10:00	16.1156	16.11383	16.1156	0
2023-01-11 23:15:00	16.1151	16.11384	16.1151	0
2023-01-11 23:20:00	16.1149	16.1138	16.1149	0
2023-01-11 23:25:00	16.1148	16.11446	16.1148	0
2023-01-11 23:30:00	16.1151	16.11455	16.1151	0
2023-01-11 23:35:00	16.1144	16.11451	16.1144	0
2023-01-11 23:40:00	16.1143	16.1151	16.1143	0
2023-01-11 23:45:00	16.1149	16.1151	16.1149	0
2023-01-11 23:50:00	16.1157	16.1151	16.1157	0
2023-01-11 23:55:00	16.1157	16.11505	16.1157	0
2023-01-12 00:00:00	16.1152	16.11501	16.1152	0
2023-01-12 00:05:00	16.1144	16.11494	16.1144	0
2023-01-12 00:10:00	16.1159	16.11504	16.1159	0
2023-01-12 00:15:00	16.1158	16.11514	16.1158	0
2023-01-12 00:20:00	16.1153	16.11516	16.1153	0
2023-01-12 00:25:00	16.1152	16.11524	16.1152	0
2023-01-12 00:30:00	16.1144	16.11525	16.1144	0
2023-01-12 00:35:00	16.1149	16.11525	16.1149	0
2023-01-12 00:40:00	16.1156	16.11524	16.1156	0
2023-01-12 00:45:00	16.1152	16.11519	16.1152	0
2023-01-12 00:50:00	16.1145	16.11512	16.1145	0
2023-01-12 00:55:00	16.1084	16.11452	16.1084	0
2023-01-12 01:00:00	16.1149	16.11442	16.1149	0
2023-01-12 01:05:00	16.1152	16.11436	16.1152	0
2023-01-12 01:10:00	16.1159	16.11442	16.1159	0
2023-01-12 01:15:00	16.1154	16.11444	16.1154	0
2023-01-12 01:20:00	16.1156	16.11456	16.1156	0
2023-01-12 01:25:00	16.1157	16.11464	16.1157	0
2023-01-12 01:30:00	16.1157	16.11465	16.1157	0
2023-01-12 01:35:00	16.1148	16.11461	16.1148	0
2023-01-12 01:40:00	16.1142	16.11458	16.1142	0
2023-01-12 01:45:00	16.1143	16.11517	16.1143	0
2023-01-12 01:50:00	16.1143	16.11511	16.1143	0
2023-01-12 01:55:00	16.1154	16.11513	16.1154	0
2023-01-12 02:00:00	16.1145	16.11499	16.1145	0
2023-01-12 02:05:00	16.1149	16.11494	16.1149	0
2023-01-12 02:10:00	16.1152	16.1149	16.1152	0
2023-01-12 02:15:00	16.1154	16.11487	16.1154	0
2023-01-12 02:20:00	16.1155	16.11485	16.1155	0
2023-01-12 02:25:00	16.1152	16.11489	16.1152	0
2023-01-12 02:30:00	16.1154	16.11501	16.1154	0
2023-01-12 02:35:00	16.1084	16.11442	16.1084	0
2023-01-12 02:40:00	16.1153	16.11452	16.1153	0
2023-01-12 02:45:00	16.1083	16.11381	16.1083	0
2023-01-12 02:50:00	16.1085	16.11321	16.1085	0
2023-01-12 02:55:00	16.1154	16.11326	16.1154	0
2023-01-12 03:00:00	16.1155	16.11329	16.1155	0
2023-01-12 03:05:00	16.1151	16.11326	16.1151	0
2023-01-12 03:10:00	16.1086	16.11257	16.1086	0
2023-01-12 03:15:00	16.1092	16.11197	16.1092	0
2023-01-12 03:20:00	16.1097	16.1114	16.1097	0
2023-01-12 03:25:00	16.1095	16.11151	16.1095	0
2023-01-12 03:30:00	16.1165	16.11163	16.1165	0
2023-01-12 03:35:00	16.1091	16.11171	16.1091	0
2023-01-12 03:40:00	16.1085	16.11171	16.1085	0
2023-01-12 03:45:00	16.1082	16.11099	16.1082	0
2023-01-12 03:50:00	16.1075	16.11019	16.1075	0
2023-01-12 03:55:00	16.1081	16.10949	16.1081	0
2023-01-12 04:00:00	16.108	16.10943	16.108	0
2023-01-12 04:05:00	16.1088	16.10939	16.1088	0
2023-01-12 04:10:00	16.1089	16.10931	16.1089	0
2023-01-12 04:15:00	16.1084	16.1092	16.1084	0
2023-01-12 04:20:00	16.1092	16.10847	16.1092	0
2023-01-12 04:25:00	16.1086	16.10842	16.1086	0
2023-01-12 04:30:00	16.1088	16.10845	16.1088	0
2023-01-12 04:35:00	16.1089	16.10852	16.1089	0
2023-01-12 04:40:00	16.1091	16.10868	16.1091	0
2023-01-12 04:45:00	16.1091	16.10878	16.1091	0
2023-01-12 04:50:00	16.1086	16.10884	16.1086	0
2023-01-12 04:55:00	16.1087	16.10883	16.1087	0
2023-01-12 05:00:00	16.1022	16.10816	16.1022	0
2023-01-12 05:05:00	16.1024	16.10756	16.1024	0
2023-01-12 05:10:00	16.1024	16.10688	16.1024	0
2023-01-12 05:15:00	16.1095	16.10697	16.1095	0
2023-01-12 05:20:00	16.1088	16.10697	16.1088	0
2023-01-12 05:25:00	16.1089	16.10697	16.1089	0
2023-01-12 05:30:00	16.1018	16.10624	16.1018	0
2023-01-12 05:35:00	16.1077	16.1061	16.1077	0
2023-01-12 05:40:00	16.1072	16.10596	16.1072	0
2023-01-12 05:45:00	16.1002	16.10511	16.1002	0
2023-01-12 05:50:00	16.101	16.10499	16.101	0
2023-01-12 05:55:00	16.1015	16.1049	16.1015	0
2023-01-12 06:00:00	16.1018	16.10484	16.1018	0
2023-01-12 06:05:00	16.102	16.10409	16.102	0
2023-01-12 06:10:00	16.1022	16.10343	16.1022	0
2023-01-12 06:15:00	16.1027	16.10281	16.1027	0
2023-01-12 06:20:00	16.1016	16.10279	16.1016	0
2023-01-12 06:25:00	16.1019	16.10221	16.1019	0
2023-01-12 06:30:00	16.1026	16.10175	16.1026	0
2023-01-12 06:35:00	16.102	16.10193	16.102	0
2023-01-12 06:40:00	16.1021	16.10204	16.1021	0
2023-01-12 06:45:00	16.1017	16.10206	16.1017	0
2023-01-12 06:50:00	16.1018	16.10206	16.1018	0
2023-01-12 06:55:00	16.102	16.10206	16.102	0
2023-01-12 07:00:00	16.1016	16.102	16.1016	0
2023-01-12 07:05:00	16.1014	16.10187	16.1014	0
2023-01-12 07:10:00	16.1017	16.10188	16.1017	0
2023-01-12 07:15:00	16.101	16.10179	16.101	0
2023-01-12 07:20:00	16.101	16.10163	16.101	0
2023-01-12 07:25:00	16.1011	16.10154	16.1011	0
2023-01-12 07:30:00	16.0953	16.10086	16.0953	0
2023-01-12 07:35:00	16.0949	16.10018	16.0949	0
2023-01-12 07:40:00	16.0952	16.09952	16.0952	0
2023-01-12 07:45:00	16.0958	16.0989	16.0958	0
2023-01-12 07:50:00	16.0962	16.09836	16.0962	0
2023-01-12 07:55:00	16.0956	16.09778	16.0956	0
2023-01-12 08:00:00	16.0947	16.09708	16.0947	0
2023-01-12 08:05:00	16.0946	16.09644	16.0946	0
2023-01-12 08:10:00	16.095	16.09584	16.095	0
2023-01-12 08:15:00	16.0953	16.09526	16.0953	0
2023-01-12 08:20:00	16.0954	16.09527	16.0954	0
2023-01-12 08:25:00	16.0946	16.09524	16.0946	0
2023-01-12 08:30:00	16.1016	16.09588	16.1016	0
2023-01-12 08:35:00	16.1014	16.09644	16.1014	0
2023-01-12 08:40:00	16.0951	16.09633	16.0951	0
2023-01-12 08:45:00	16.0949	16.09626	16.0949	0
2023-01-12 08:50:00	16.0952	16.09631	16.0952	0
2023-01-12 08:55:00	16.0954	16.09639	16.0954	0
2023-01-12 09:00:00	16.1016	16.09705	16.1016	0
2023-01-12 09:05:00	16.0947	16.09699	16.0947	0
2023-01-12 09:10:00	16.0951	16.09696	16.0951	0
2023-01-12 09:15:00	16.0952	16.09702	16.0952	0
2023-01-12 09:20:00	16.0949	16.09635	16.0949	0
2023-01-12 09:25:00	16.0952	16.09573	16.0952	0
2023-01-12 09:30:00	16.0958	16.0958	16.0958	0
2023-01-12 09:35:00	16.0958	16.09589	16.0958	0
2023-01-12 09:40:00	16.0948	16.09585	16.0948	0
2023-01-12 09:45:00	16.0952	16.09583	16.0952	0
2023-01-12 09:50:00	16.095	16.09517	16.095	0
2023-01-12 09:55:00	16.0952	16.09522	16.0952	0
2023-01-12 10:00:00	16.0944	16.09515	16.0944	0
2023-01-12 10:05:00	16.0944	16.09507	16.0944	0
2023-01-12 10:10:00	16.1011	16.09569	16.1011	0
2023-01-12 10:15:00	16.0945	16.09562	16.0945	0
2023-01-12 10:20:00	16.0944	16.09548	16.0944	0
2023-01-12 10:25:00	16.101	16.096	16.101	0
2023-01-12 10:30:00	16.0943	16.09595	16.0943	0
2023-01-12 10:35:00	16.0949	16.09592	16.0949	0
2023-01-12 10:40:00	16.0942	16.09584	16.0942	0
2023-01-12 10:45:00	16.0948	16.0958	16.0948	0
2023-01-12 10:50:00	16.0951	16.09587	16.0951	0
2023-01-12 10:55:00	16.0948	16.09591	16.0948	0
2023-01-12 11:00:00	16.0957	16.09537	16.0957	0
2023-01-12 11:05:00	16.0957	16.09549	16.0957	0
2023-01-12 11:10:00	16.0951	16.09556	16.0951	0
2023-01-12 11:15:00	16.0954	16.095	16.0954	0
2023-01-12 11:20:00	16.0945	16.09502	16.0945	0
2023-01-12 11:25:00	16.0949	16.09502	16.0949	0
2023-01-12 11:30:00	16.0942	16.09502	16.0942	0
2023-01-12 11:35:00	16.0943	16.09497	16.0943	0
2023-01-12 11:40:00	16.0953	16.09499	16.0953	0
2023-01-12 11:45:00	16.0954	16.09505	16.0954	0
2023-01-12 11:50:00	16.0951	16.09499	16.0951	0
2023-01-12 11:55:00	16.1015	16.09557	16.1015	0
2023-01-12 12:00:00	16.0951	16.09557	16.0951	0
2023-01-12 12:05:00	16.0949	16.09552	16.0949	0
2023-01-12 12:10:00	16.0948	16.09555	16.0948	0
2023-01-12 12:15:00	16.0951	16.09557	16.0951	0
2023-01-12 12:20:00	16.0948	16.09563	16.0948	0
2023-01-12 12:25:00	16.1013	16.09633	16.1013	0
2023-01-12 12:30:00	16.0946	16.09626	16.0946	0
2023-01-12 12:35:00	16.095	16.09622	16.095	0
2023-01-12 12:40:00	16.0943	16.09614	16.0943	0
2023-01-12 12:45:00	16.0944	16.09543	16.0944	0
2023-01-12 12:50:00	16.0939	16.09531	16.0939	0
2023-01-12 12:55:00	16.0944	16.09526	16.0944	0
2023-01-12 13:00:00	16.0939	16.09517	16.0939	0
2023-01-12 13:05:00	16.1017	16.09583	16.1017	0
2023-01-12 13:10:00	16.101	16.09645	16.101	0
2023-01-12 13:15:00	16.1005	16.09637	16.1005	0
2023-01-12 13:20:00	16.0945	16.09636	16.0945	0
2023-01-12 13:25:00	16.1011	16.09697	16.1011	0
2023-01-12 13:30:00	16.1011	16.09765	16.1011	0
2023-01-12 13:35:00	16.1016	16.09837	16.1016	0
2023-01-12 13:40:00	16.1019	16.09917	16.1019	0
2023-01-12 13:45:00	16.1026	16.09999	16.1026	0
2023-01-12 13:50:00	16.102	16.1008	16.102	0
2023-01-12 13:55:00	16.1027	16.1009	16.1027	0
2023-01-12 14:00:00	16.1026	16.10106	16.1026	0
2023-01-12 14:05:00	16.1025	16.10126	16.1025	0
2023-01-12 14:10:00	16.1087	16.10268	16.1087	0
2023-01-12 14:15:00	16.1084	16.10341	16.1084	0
2023-01-12 14:20:00	16.1091	16.10421	16.1091	0
2023-01-12 14:25:00	16.1024	16.10429	16.1024	0
2023-01-12 14:30:00	16.102	16.1043	16.102	0
2023-01-12 14:35:00	16.1084	16.10488	16.1084	0
2023-01-12 14:40:00	16.1082	16.1055	16.1082	0
2023-01-12 14:45:00	16.1089	16.10612	16.1089	0
2023-01-12 14:50:00	16.1091	16.10677	16.1091	0
2023-01-12 14:55:00	16.1087	16.10739	16.1087	0
2023-01-12 15:00:00	16.1083	16.10735	16.1083	0
2023-01-12 15:05:00	16.108	16.10731	16.108	0
2023-01-12 15:10:00	16.1089	16.10729	16.1089	0
2023-01-12 15:15:00	16.1095	16.108	16.1095	0
2023-01-12 15:20:00	16.1095	16.10875	16.1095	0
2023-01-12 15:25:00	16.1093	16.10884	16.1093	0
2023-01-12 15:30:00	16.1087	16.10889	16.1087	0
2023-01-12 15:35:00	16.1083	16.10883	16.1083	0
2023-01-12 15:40:00	16.1091	16.10883	16.1091	0
2023-01-12 15:45:00	16.1087	16.10883	16.1087	0
2023-01-12 15:50:00	16.1155	16.10955	16.1155	0
2023-01-12 15:55:00	16.1095	16.1097	16.1095	0
2023-01-12 16:00:00	16.1093	16.10974	16.1093	0
2023-01-12 16:05:00	16.1092	16.10971	16.1092	0
2023-01-12 16:10:00	16.1087	16.10963	16.1087	0
2023-01-12 16:15:00	16.1151	16.11021	16.1151	0
2023-01-12 16:20:00	16.1148	16.11082	16.1148	0
2023-01-12 16:25:00	16.1151	16.1115	16.1151	0
2023-01-12 16:30:00	16.1159	16.11218	16.1159	0
2023-01-12 16:35:00	16.1154	16.11285	16.1154	0
2023-01-12 16:40:00	16.1157	16.11287	16.1157	0
2023-01-12 16:45:00	16.1147	16.11339	16.1147	0
2023-01-12 16:50:00	16.1146	16.11392	16.1146	0
2023-01-12 16:55:00	16.114	16.1144	16.114	0
2023-01-12 17:00:00	16.1156	16.11509	16.1156	0
2023-01-12 17:05:00	16.1158	16.11516	16.1158	0
2023-01-12 17:10:00	16.1157	16.11525	16.1157	0
2023-01-12 17:15:00	16.1151	16.11525	16.1151	0
2023-01-12 17:20:00	16.1149	16.11515	16.1149	0
2023-01-12 17:25:00	16.1148	16.11509	16.1148	0
2023-01-12 17:30:00	16.1214	16.11566	16.1214	0
2023-01-12 17:35:00	16.1147	16.11566	16.1147	0
2023-01-12 17:40:00	16.1146	16.11566	16.1146	0
2023-01-12 17:45:00	16.1212	16.11638	16.1212	0
2023-01-12 17:50:00	16.1144	16.11626	16.1144	0
2023-01-12 17:55:00	16.1143	16.11611	16.1143	0
2023-01-12 18:00:00	16.1211	16.11665	16.1211	0
2023-01-12 18:05:00	16.1139	16.11653	16.1139	0
2023-01-12 18:10:00	16.1207	16.11711	16.1207	0
2023-01-12 18:15:00	16.1204	16.11767	16.1204	0
2023-01-12 18:20:00	16.1144	16.11697	16.1144	0
2023-01-12 18:25:00	16.1212	16.11762	16.1212	0
2023-01-12 18:30:00	16.1149	16.11765	16.1149	0
2023-01-12 18:35:00	16.1218	16.11771	16.1218	0
2023-01-12 18:40:00	16.1149	16.11776	16.1149	0
2023-01-12 18:45:00	16.1151	16.11784	16.1151	0
2023-01-12 18:50:00	16.1211	16.11784	16.1211	0
2023-01-12 18:55:00	16.1215	16.1186	16.1215	0
2023-01-12 19:00:00	16.1213	16.11866	16.1213	0
2023-01-12 19:05:00	16.1217	16.11879	16.1217	0
2023-01-12 19:10:00	16.121	16.11945	16.121	0
2023-01-12 19:15:00	16.121	16.11943	16.121	0
2023-01-12 19:20:00	16.121	16.12004	16.121	0
2023-01-12 19:25:00	16.1205	16.11991	16.1205	0
2023-01-12 19:30:00	16.1207	16.12049	16.1207	0
2023-01-12 19:35:00	16.1203	16.12101	16.1203	0
2023-01-12 19:40:00	16.1215	16.12105	16.1215	0
2023-01-12 19:45:00	16.1213	16.12103	16.1213	0
2023-01-12 19:50:00	16.1207	16.12097	16.1207	0
2023-01-12 19:55:00	16.1215	16.12095	16.1215	0
2023-01-12 20:00:00	16.1222	16.12107	16.1222	0
2023-01-12 20:05:00	16.1227	16.12124	16.1227	0
2023-01-12 20:10:00	16.1221	16.12135	16.1221	0
2023-01-12 20:15:00	16.1222	16.12152	16.1222	0
2023-01-12 20:20:00	16.1223	16.12168	16.1223	0
2023-01-12 20:25:00	16.1229	16.12194	16.1229	0
2023-01-12 20:30:00	16.1223	16.12202	16.1223	0
2023-01-12 20:35:00	16.1224	16.12213	16.1224	0
2023-01-12 20:40:00	16.1224	16.1223	16.1224	0
2023-01-12 20:45:00	16.1219	16.12234	16.1219	0
2023-01-12 20:50:00	16.1215	16.12227	16.1215	0
2023-01-12 20:55:00	16.1213	16.12213	16.1213	0
2023-01-12 21:00:00	16.1218	16.1221	16.1218	0
2023-01-12 21:05:00	16.1226	16.12214	16.1226	0
2023-01-12 21:10:00	16.1216	16.12207	16.1216	0
2023-01-12 21:15:00	16.1209	16.12187	16.1209	0
2023-01-12 21:20:00	16.1219	16.12183	16.1219	0
2023-01-12 21:25:00	16.1221	16.1218	16.1221	0
2023-01-12 21:30:00	16.1227	16.12183	16.1227	0
2023-01-12 21:35:00	16.1227	16.12191	16.1227	0
2023-01-12 21:40:00	16.1226	16.12202	16.1226	0
2023-01-12 21:45:00	16.1235	16.12224	16.1235	0
2023-01-12 21:50:00	16.1226	16.12232	16.1226	0
2023-01-12 21:55:00	16.1225	16.12231	16.1225	0
2023-01-12 22:00:00	16.122	16.12235	16.122	0
2023-01-12 22:05:00	16.1216	16.12242	16.1216	0
2023-01-12 22:10:00	16.1214	16.12237	16.1214	0
2023-01-12 22:15:00	16.1217	16.12233	16.1217	0
2023-01-12 22:20:00	16.1216	16.12222	16.1216	0
2023-01-12 22:25:00	16.1219	16.12214	16.1219	0
2023-01-12 22:30:00	16.1221	16.12209	16.1221	0
2023-01-12 22:35:00	16.1222	16.12196	16.1222	0
2023-01-12 22:40:00	16.1223	16.12193	16.1223	0
2023-01-12 22:45:00	16.1218	16.12186	16.1218	0
2023-01-12 22:50:00	16.1216	16.12182	16.1216	0
2023-01-12 22:55:00	16.1209	16.12175	16.1209	0
2023-01-12 23:00:00	16.1205	16.12166	16.1205	0
2023-01-12 23:05:00	16.1202	16.12151	16.1202	0
2023-01-12 23:10:00	16.121	16.12145	16.121	0
2023-01-12 23:15:00	16.1214	16.1214	16.1214	0
2023-01-12 23:20:00	16.1218	16.12137	16.1218	0
2023-01-12 23:25:00	16.122	16.12135	16.122	0
2023-01-12 23:30:00	16.1222	16.12134	16.1222	0
2023-01-12 23:35:00	16.1217	16.12133	16.1217	0
2023-01-12 23:40:00	16.1221	16.12138	16.1221	0
2023-01-12 23:45:00	16.1226	16.12155	16.1226	0
2023-01-12 23:50:00	16.1221	16.12171	16.1221	0
2023-01-12 23:55:00	16.1218	16.12187	16.1218	0
2023-01-13 00:00:00	16.122	16.12197	16.122	0
2023-01-13 00:05:00	16.1216	16.12199	16.1216	0
2023-01-13 00:10:00	16.1224	16.12205	16.1224	0
2023-01-13 00:15:00	16.1214	16.12199	16.1214	0
2023-01-13 00:20:00	16.1222	16.12199	16.1222	0
2023-01-13 00:25:00	16.1223	16.12205	16.1223	0
2023-01-13 00:30:00	16.1228	16.12212	16.1228	0
2023-01-13 00:35:00	16.1225	16.12211	16.1225	0
2023-01-13 00:40:00	16.122	16.1221	16.122	0
2023-01-13 00:45:00	16.1216	16.12208	16.1216	0
2023-01-13 00:50:00	16.1215	16.12203	16.1215	0
2023-01-13 00:55:00	16.1224	16.12211	16.1224	0
2023-01-13 01:00:00	16.1224	16.12211	16.1224	0
2023-01-13 01:05:00	16.1228	16.12225	16.1228	0
2023-01-13 01:10:00	16.1223	16.12226	16.1223	0
2023-01-13 01:15:00	16.1218	16.12221	16.1218	0
2023-01-13 01:20:00	16.1215	16.12208	16.1215	0
2023-01-13 01:25:00	16.1208	16.12191	16.1208	0
2023-01-13 01:30:00	16.1214	16.12185	16.1214	0
2023-01-13 01:35:00	16.1228	16.12197	16.1228	0
2023-01-13 01:40:00	16.1226	16.12208	16.1226	0
2023-01-13 01:45:00	16.1226	16.1221	16.1226	0
2023-01-13 01:50:00	16.1224	16.1221	16.1224	0
2023-01-13 01:55:00	16.1224	16.12206	16.1224	0
2023-01-13 02:00:00	16.1234	16.12217	16.1234	0
2023-01-13 02:05:00	16.1235	16.12234	16.1235	0
2023-01-13 02:10:00	16.1226	16.12245	16.1226	0
2023-01-13 02:15:00	16.1221	16.12258	16.1221	0
2023-01-13 02:20:00	16.1212	16.12256	16.1212	0
2023-01-13 02:25:00	16.1212	16.1224	16.1212	0
2023-01-13 02:30:00	16.1212	16.12226	16.1212	0
2023-01-13 02:35:00	16.1221	16.12221	16.1221	0
2023-01-13 02:40:00	16.1222	16.12219	16.1222	0
2023-01-13 02:45:00	16.1219	16.12214	16.1219	0
2023-01-13 02:50:00	16.1221	16.12201	16.1221	0
2023-01-13 02:55:00	16.1226	16.12192	16.1226	0
2023-01-13 03:00:00	16.122	16.12186	16.122	0
2023-01-13 03:05:00	16.1212	16.12177	16.1212	0
2023-01-13 03:10:00	16.1212	16.12177	16.1212	0
2023-01-13 03:15:00	16.1207	16.12172	16.1207	0
2023-01-13 03:20:00	16.1209	16.12169	16.1209	0
2023-01-13 03:25:00	16.121	16.12158	16.121	0
2023-01-13 03:30:00	16.1211	16.12147	16.1211	0
2023-01-13 03:35:00	16.1216	16.12144	16.1216	0
2023-01-13 03:40:00	16.1209	16.12132	16.1209	0
2023-01-13 03:45:00	16.1287	16.12193	16.1287	0
2023-01-13 03:50:00	16.1226	16.12199	16.1226	0
2023-01-13 03:55:00	16.1225	16.12212	16.1225	0
2023-01-13 04:00:00	16.1288	16.12288	16.1288	0
2023-01-13 04:05:00	16.1222	16.12303	16.1222	0
2023-01-13 04:10:00	16.128	16.12374	16.128	0
2023-01-13 04:15:00	16.1279	16.12443	16.1279	0
2023-01-13 04:20:00	16.1211	16.12443	16.1211	0
2023-01-13 04:25:00	16.1283	16.1251	16.1283	0
2023-01-13 04:30:00	16.1276	16.12577	16.1276	0
2023-01-13 04:35:00	16.1215	16.12505	16.1215	0
2023-01-13 04:40:00	16.1219	16.12498	16.1219	0
2023-01-13 04:45:00	16.1222	16.12495	16.1222	0
2023-01-13 04:50:00	16.129	16.12497	16.129	0
2023-01-13 04:55:00	16.1214	16.12489	16.1214	0
2023-01-13 05:00:00	16.1213	16.12422	16.1213	0
2023-01-13 05:05:00	16.128	16.12423	16.128	0
2023-01-13 05:10:00	16.1217	16.12429	16.1217	0
2023-01-13 05:15:00	16.1214	16.1236	16.1214	0
2023-01-13 05:20:00	16.1285	16.12369	16.1285	0
2023-01-13 05:25:00	16.1282	16.12436	16.1282	0
2023-01-13 05:30:00	16.1284	16.12501	16.1284	0
2023-01-13 05:35:00	16.1286	16.12565	16.1286	0
2023-01-13 05:40:00	16.1222	16.12497	16.1222	0
2023-01-13 05:45:00	16.1218	16.12501	16.1218	0
2023-01-13 05:50:00	16.1282	16.1257	16.1282	0
2023-01-13 05:55:00	16.1291	16.12581	16.1291	0
2023-01-13 06:00:00	16.1234	16.12598	16.1234	0
2023-01-13 06:05:00	16.1226	16.1261	16.1226	0
2023-01-13 06:10:00	16.1292	16.12617	16.1292	0
2023-01-13 06:15:00	16.1225	16.1256	16.1225	0
2023-01-13 06:20:00	16.123	16.12506	16.123	0
2023-01-13 06:25:00	16.1295	16.12515	16.1295	0
2023-01-13 06:30:00	16.1299	16.12592	16.1299	0
2023-01-13 06:35:00	16.1291	16.12665	16.1291	0
2023-01-13 06:40:00	16.1281	16.12664	16.1281	0
2023-01-13 06:45:00	16.1279	16.12652	16.1279	0
2023-01-13 06:50:00	16.1212	16.1263	16.1212	0
2023-01-13 06:55:00	16.1278	16.12682	16.1278	0
2023-01-13 07:00:00	16.1288	16.12678	16.1288	0
2023-01-13 07:05:00	16.1289	16.12742	16.1289	0
2023-01-13 07:10:00	16.1286	16.12798	16.1286	0
2023-01-13 07:15:00	16.1282	16.12785	16.1282	0
2023-01-13 07:20:00	16.1285	16.12771	16.1285	0
2023-01-13 07:25:00	16.1292	16.12772	16.1292	0
2023-01-13 07:30:00	16.1292	16.12783	16.1292	0
2023-01-13 07:35:00	16.1287	16.12791	16.1287	0
2023-01-13 07:40:00	16.129	16.12869	16.129	0
2023-01-13 07:45:00	16.1286	16.12877	16.1286	0
2023-01-13 07:50:00	16.1293	16.12882	16.1293	0
2023-01-13 07:55:00	16.1355	16.12948	16.1355	0
2023-01-13 08:00:00	16.1285	16.12947	16.1285	0
2023-01-13 08:05:00	16.1278	16.12943	16.1278	0
2023-01-13 08:10:00	16.134	16.12998	16.134	0
2023-01-13 08:15:00	16.1279	16.12985	16.1279	0
2023-01-13 08:20:00	16.1274	16.12967	16.1274	0
2023-01-13 08:25:00	16.1204	16.12884	16.1204	0
2023-01-13 08:30:00	16.1272	16.12866	16.1272	0
2023-01-13 08:35:00	16.1274	16.12854	16.1274	0
2023-01-13 08:40:00	16.1208	16.12769	16.1208	0
2023-01-13 08:45:00	16.1275	16.12689	16.1275	0
2023-01-13 08:50:00	16.1276	16.1268	16.1276	0
2023-01-13 08:55:00	16.1271	16.12673	16.1271	0
2023-01-13 09:00:00	16.1274	16.12607	16.1274	0
2023-01-13 09:05:00	16.1208	16.12536	16.1208	0
2023-01-13 09:10:00	16.1281	16.12543	16.1281	0
2023-01-13 09:15:00	16.129	16.12629	16.129	0
2023-01-13 09:20:00	16.1286	16.12643	16.1286	0
2023-01-13 09:25:00	16.1288	16.12657	16.1288	0
2023-01-13 09:30:00	16.1227	16.12676	16.1227	0
2023-01-13 09:35:00	16.1226	16.12627	16.1226	0
2023-01-13 09:40:00	16.1231	16.12582	16.1231	0
2023-01-13 09:45:00	16.1219	16.1253	16.1219	0
2023-01-13 09:50:00	16.1225	16.12481	16.1225	0
2023-01-13 09:55:00	16.1215	16.12488	16.1215	0
2023-01-13 10:00:00	16.1223	16.1243	16.1223	0
2023-01-13 10:05:00	16.1229	16.12369	16.1229	0
2023-01-13 10:10:00	16.116	16.12243	16.116	0
2023-01-13 10:15:00	16.1159	16.12114	16.1159	0
2023-01-13 10:20:00	16.1164	16.12051	16.1164	0
2023-01-13 10:25:00	16.1156	16.11981	16.1156	0
2023-01-13 10:30:00	16.1157	16.11907	16.1157	0
2023-01-13 10:35:00	16.1096	16.11784	16.1096	0
2023-01-13 10:40:00	16.1098	16.11657	16.1098	0
2023-01-13 10:45:00	16.11	16.11542	16.11	0
2023-01-13 10:50:00	16.1163	16.11482	16.1163	0
2023-01-13 10:55:00	16.109	16.11343	16.109	0
2023-01-13 11:00:00	16.1089	16.11272	16.1089	0
2023-01-13 11:05:00	16.108	16.11193	16.108	0
2023-01-13 11:10:00	16.1079	16.11108	16.1079	0
2023-01-13 11:15:00	16.1078	16.1103	16.1078	0
2023-01-13 11:20:00	16.1144	16.11017	16.1144	0
2023-01-13 11:25:00	16.1082	16.11003	16.1082	0
2023-01-13 11:30:00	16.1081	16.10986	16.1081	0
2023-01-13 11:35:00	16.1075	16.10961	16.1075	0
2023-01-13 11:40:00	16.108	16.10878	16.108	0
2023-01-13 11:45:00	16.1084	16.10872	16.1084	0
2023-01-13 11:50:00	16.1091	16.10874	16.1091	0
2023-01-13 11:55:00	16.1085	16.10879	16.1085	0
2023-01-13 12:00:00	16.1083	16.10883	16.1083	0
2023-01-13 12:05:00	16.109	16.10895	16.109	0
2023-01-13 12:10:00	16.1086	16.10837	16.1086	0
2023-01-13 12:15:00	16.1082	16.10837	16.1082	0
2023-01-13 12:20:00	16.1081	16.10837	16.1081	0
2023-01-13 12:25:00	16.108	16.10842	16.108	0
2023-01-13 12:30:00	16.1079	16.10841	16.1079	0
2023-01-13 12:35:00	16.1078	16.10835	16.1078	0
2023-01-13 12:40:00	16.1077	16.10821	16.1077	0
2023-01-13 12:45:00	16.1078	16.10814	16.1078	0
2023-01-13 12:50:00	16.1082	16.10813	16.1082	0
2023-01-13 12:55:00	16.1081	16.10804	16.1081	0
2023-01-13 13:00:00	16.1086	16.10804	16.1086	0
2023-01-13 13:05:00	16.1092	16.10814	16.1092	0
2023-01-13 13:10:00	16.1087	16.1082	16.1087	0
2023-01-13 13:15:00	16.1083	16.10823	16.1083	0
2023-01-13 13:20:00	16.1153	16.10897	16.1153	0
2023-01-13 13:25:00	16.1145	16.10964	16.1145	0
2023-01-13 13:30:00	16.1149	16.11036	16.1149	0
2023-01-13 13:35:00	16.1215	16.11173	16.1215	0
2023-01-13 13:40:00	16.1156	16.11247	16.1156	0
2023-01-13 13:45:00	16.108	16.11246	16.108	0
2023-01-13 13:50:00	16.1084	16.11244	16.1084	0
2023-01-13 13:55:00	16.1143	16.11295	16.1143	0
2023-01-13 14:00:00	16.1143	16.11351	16.1143	0
2023-01-13 14:05:00	16.1148	16.11416	16.1148	0
2023-01-13 14:10:00	16.1156	16.11419	16.1156	0
2023-01-13 14:15:00	16.1214	16.11488	16.1214	0
2023-01-13 14:20:00	16.1212	16.11551	16.1212	0
2023-01-13 14:25:00	16.1216	16.11552	16.1216	0
2023-01-13 14:30:00	16.1214	16.1161	16.1214	0
2023-01-13 14:35:00	16.1212	16.11742	16.1212	0
2023-01-13 14:40:00	16.1218	16.11876	16.1218	0
2023-01-13 14:45:00	16.122	16.11953	16.122	0
2023-01-13 14:50:00	16.1222	16.12032	16.1222	0
2023-01-13 14:55:00	16.1228	16.12112	16.1228	0
2023-01-13 15:00:00	16.1217	16.12173	16.1217	0
2023-01-13 15:05:00	16.1219	16.12178	16.1219	0
2023-01-13 15:10:00	16.1216	16.12182	16.1216	0
2023-01-13 15:15:00	16.1214	16.1218	16.1214	0
2023-01-13 15:20:00	16.1213	16.12179	16.1213	0
2023-01-13 15:25:00	16.1213	16.1218	16.1213	0
2023-01-13 15:30:00	16.1217	16.12179	16.1217	0
2023-01-13 15:35:00	16.1282	16.12241	16.1282	0
2023-01-13 15:40:00	16.1276	16.12295	16.1276	0
2023-01-13 15:45:00	16.1281	16.12348	16.1281	0
2023-01-13 15:50:00	16.1214	16.12345	16.1214	0
2023-01-13 15:55:00	16.1213	16.12339	16.1213	0
2023-01-13 16:00:00	16.1227	16.1235	16.1227	0
2023-01-13 16:05:00	16.1288	16.12424	16.1288	0
2023-01-13 16:10:00	16.1283	16.12494	16.1283	0
2023-01-13 16:15:00	16.1282	16.12563	16.1282	0
2023-01-13 16:20:00	16.1284	16.1263	16.1284	0
2023-01-13 16:25:00	16.1287	16.12635	16.1287	0
2023-01-13 16:30:00	16.1284	16.12643	16.1284	0
2023-01-13 16:35:00	16.1281	16.12643	16.1281	0
2023-01-13 16:40:00	16.1285	16.12714	16.1285	0
2023-01-13 16:45:00	16.1277	16.12778	16.1277	0
2023-01-13 16:50:00	16.1277	16.12828	16.1277	0
2023-01-13 16:55:00	16.1282	16.12822	16.1282	0
2023-01-13 17:00:00	16.1295	16.12834	16.1295	0
2023-01-13 17:05:00	16.1288	16.1284	16.1288	0
2023-01-13 17:10:00	16.1352	16.12908	16.1352	0
2023-01-13 17:15:00	16.1287	16.12908	16.1287	0
2023-01-13 17:20:00	16.1355	16.12979	16.1355	0
2023-01-13 17:25:00	16.1358	16.13056	16.1358	0
2023-01-13 17:30:00	16.1363	16.13134	16.1363	0
2023-01-13 17:35:00	16.1361	16.13218	16.1361	0
2023-01-13 17:40:00	16.1284	16.13225	16.1284	0
2023-01-13 17:45:00	16.1353	16.13296	16.1353	0
2023-01-13 17:50:00	16.1356	16.13357	16.1356	0
2023-01-13 17:55:00	16.1362	16.13431	16.1362	0
2023-01-13 18:00:00	16.1361	16.1344	16.1361	0
2023-01-13 18:05:00	16.1365	16.13518	16.1365	0
2023-01-13 18:10:00	16.1353	16.13516	16.1353	0
2023-01-13 18:15:00	16.135	16.13508	16.135	0
2023-01-13 18:20:00	16.1349	16.13494	16.1349	0
2023-01-13 18:25:00	16.1352	16.13485	16.1352	0
2023-01-13 18:30:00	16.1354	16.13555	16.1354	0
2023-01-13 18:35:00	16.135	16.13552	16.135	0
2023-01-13 18:40:00	16.1348	16.13544	16.1348	0
2023-01-13 18:45:00	16.1279	16.13461	16.1279	0
2023-01-13 18:50:00	16.1341	16.13441	16.1341	0
2023-01-13 18:55:00	16.1347	16.13423	16.1347	0
2023-01-13 19:00:00	16.1347	16.13417	16.1347	0
2023-01-13 19:05:00	16.1355	16.13422	16.1355	0
2023-01-13 19:10:00	16.1355	16.13428	16.1355	0
2023-01-13 19:15:00	16.1346	16.13422	16.1346	0
2023-01-13 19:20:00	16.1345	16.13413	16.1345	0
2023-01-13 19:25:00	16.1345	16.13408	16.1345	0
2023-01-13 19:30:00	16.135	16.1341	16.135	0
2023-01-13 19:35:00	16.1349	16.1348	16.1349	0
2023-01-13 19:40:00	16.1347	16.13486	16.1347	0
2023-01-13 19:45:00	16.1346	16.13485	16.1346	0
2023-01-13 19:50:00	16.1356	16.13494	16.1356	0
2023-01-13 19:55:00	16.1356	16.13495	16.1356	0
2023-01-13 20:00:00	16.1351	16.13491	16.1351	0
2023-01-13 20:05:00	16.1355	16.135	16.1355	0
2023-01-13 20:10:00	16.1356	16.13511	16.1356	0
2023-01-13 20:15:00	16.1366	16.13532	16.1366	0
2023-01-13 20:20:00	16.1368	16.1355	16.1368	0
2023-01-13 20:25:00	16.1426	16.13627	16.1426	0
2023-01-13 20:30:00	16.1359	16.13639	16.1359	0
2023-01-13 20:35:00	16.1353	16.13646	16.1353	0
2023-01-13 20:40:00	16.1355	16.13645	16.1355	0
2023-01-13 20:45:00	16.1352	16.13641	16.1352	0
2023-01-13 20:50:00	16.1344	16.13634	16.1344	0
2023-01-13 20:55:00	16.1344	16.13623	16.1344	0
2023-01-13 21:00:00	16.1345	16.13612	16.1345	0
2023-01-13 21:05:00	16.1349	16.13595	16.1349	0
2023-01-13 21:10:00	16.1343	16.1357	16.1343	0
2023-01-13 21:15:00	16.1348	16.13492	16.1348	0
2023-01-13 21:20:00	16.1352	16.13485	16.1352	0
2023-01-13 21:25:00	16.1354	16.13486	16.1354	0
2023-01-13 21:30:00	16.1284	16.13415	16.1284	0
2023-01-13 21:35:00	16.1287	16.1335	16.1287	0
2023-01-13 21:40:00	16.135	16.13356	16.135	0
2023-01-13 21:45:00	16.1343	16.13355	16.1343	0
2023-01-13 21:50:00	16.1348	16.13358	16.1348	0
2023-01-13 21:55:00	16.1352	16.13361	16.1352	0
2023-01-13 22:00:00	16.1344	16.13362	16.1344	0
2023-01-13 22:05:00	16.1345	16.13359	16.1345	0
2023-01-13 22:10:00	16.1344	16.13351	16.1344	0
2023-01-13 22:15:00	16.1345	16.13342	16.1345	0
2023-01-13 22:20:00	16.1345	16.13403	16.1345	0
2023-01-13 22:25:00	16.1344	16.1346	16.1344	0
2023-01-13 22:30:00	16.134	16.1345	16.134	0
2023-01-13 22:35:00	16.1346	16.13453	16.1346	0
2023-01-13 22:40:00	16.1349	16.13454	16.1349	0
2023-01-13 22:45:00	16.1353	16.13455	16.1353	0
2023-01-13 22:50:00	16.1354	16.13465	16.1354	0
2023-01-13 22:55:00	16.1357	16.13477	16.1357	0
2023-01-13 23:00:00	16.1357	16.1349	16.1357	0
2023-01-13 23:05:00	16.1286	16.13431	16.1286	0
2023-01-13 23:10:00	16.1283	16.13369	16.1283	0
2023-01-13 23:15:00	16.1286	16.13311	16.1286	0
2023-01-13 23:20:00	16.1292	16.13263	16.1292	0
2023-01-13 23:25:00	16.1292	16.13209	16.1292	0
2023-01-13 23:30:00	16.1282	16.13142	16.1282	0
2023-01-13 23:35:00	16.1285	16.13074	16.1285	0
2023-01-13 23:40:00	16.135	16.1307	16.135	0
2023-01-13 23:45:00	16.1276	16.12989	16.1276	0
2023-01-13 23:50:00	16.1282	16.12914	16.1282	0
2023-01-13 23:55:00	16.1275	16.12903	16.1275	0
2023-01-14 00:00:00	16.1281	16.12901	16.1281	0
2023-01-14 00:05:00	16.1346	16.12961	16.1346	0
2023-01-14 00:10:00	16.1278	16.12947	16.1278	0
2023-01-14 00:15:00	16.1283	16.12938	16.1283	0
2023-01-14 00:20:00	16.1291	16.12947	16.1291	0
2023-01-14 00:25:00	16.1358	16.1302	16.1358	0
2023-01-14 00:30:00	16.1353	16.13023	16.1353	0
2023-01-14 00:35:00	16.1292	16.13039	16.1292	0
2023-01-14 00:40:00	16.1292	16.13049	16.1292	0
2023-01-14 00:45:00	16.1293	16.13067	16.1293	0
2023-01-14 00:50:00	16.1288	16.13074	16.1288	0
2023-01-14 00:55:00	16.1279	16.13007	16.1279	0
2023-01-14 01:00:00	16.1284	16.13013	16.1284	0
2023-01-14 01:05:00	16.1353	16.13083	16.1353	0
2023-01-14 01:10:00	16.1355	16.13147	16.1355	0
2023-01-14 01:15:00	16.1285	16.13074	16.1285	0
2023-01-14 01:20:00	16.1283	16.13004	16.1283	0
2023-01-14 01:25:00	16.1357	16.13069	16.1357	0
2023-01-14 01:30:00	16.1357	16.13134	16.1357	0
2023-01-14 01:35:00	16.1291	16.13132	16.1291	0
2023-01-14 01:40:00	16.1291	16.13135	16.1291	0
2023-01-14 01:45:00	16.1286	16.13142	16.1286	0
2023-01-14 01:50:00	16.1282	16.1314	16.1282	0
2023-01-14 01:55:00	16.1284	16.13071	16.1284	0
2023-01-14 02:00:00	16.1287	16.13003	16.1287	0
2023-01-14 02:05:00	16.1279	16.12997	16.1279	0
2023-01-14 02:10:00	16.1293	16.13007	16.1293	0
2023-01-14 02:15:00	16.123	16.1288	16.123	0
2023-01-14 02:20:00	16.1228	16.12751	16.1228	0
2023-01-14 02:25:00	16.1289	16.12749	16.1289	0
2023-01-14 02:30:00	16.1285	16.12743	16.1285	0
2023-01-14 02:35:00	16.122	16.12677	16.122	0
2023-01-14 02:40:00	16.1283	16.12678	16.1283	0
2023-01-14 02:45:00	16.129	16.12684	16.129	0
2023-01-14 02:50:00	16.1218	16.12615	16.1218	0
2023-01-14 02:55:00	16.1286	16.12622	16.1286	0
2023-01-14 03:00:00	16.1294	16.12623	16.1294	0
2023-01-14 03:05:00	16.1231	16.12624	16.1231	0
2023-01-14 03:10:00	16.1291	16.12687	16.1291	0
2023-01-14 03:15:00	16.1234	16.12632	16.1234	0
2023-01-14 03:20:00	16.1298	16.12645	16.1298	0
2023-01-14 03:25:00	16.1229	16.12654	16.1229	0
2023-01-14 03:30:00	16.1227	16.12598	16.1227	0
2023-01-14 03:35:00	16.1226	16.12534	16.1226	0
2023-01-14 03:40:00	16.1291	16.12607	16.1291	0
2023-01-14 03:45:00	16.129	16.12611	16.129	0
2023-01-14 03:50:00	16.1285	16.12602	16.1285	0
2023-01-14 03:55:00	16.1215	16.12586	16.1215	0
2023-01-14 04:00:00	16.128	16.12575	16.128	0
2023-01-14 04:05:00	16.128	16.12621	16.128	0
2023-01-14 04:10:00	16.1217	16.1254	16.1217	0
2023-01-14 04:15:00	16.1214	16.12525	16.1214	0
2023-01-14 04:20:00	16.1214	16.12512	16.1214	0
2023-01-14 04:25:00	16.1217	16.12503	16.1217	0
2023-01-14 04:30:00	16.1215	16.12427	16.1215	0
2023-01-14 04:35:00	16.1222	16.12359	16.1222	0
2023-01-14 04:40:00	16.1218	16.12292	16.1218	0
2023-01-14 04:45:00	16.1215	16.12292	16.1215	0
2023-01-14 04:50:00	16.1218	16.1223	16.1218	0
2023-01-14 04:55:00	16.1222	16.12172	16.1222	0
2023-01-14 05:00:00	16.1217	16.12172	16.1217	0
2023-01-14 05:05:00	16.122	16.12178	16.122	0
2023-01-14 05:10:00	16.1221	16.12185	16.1221	0
2023-01-14 05:15:00	16.1223	16.12191	16.1223	0
2023-01-14 05:20:00	16.1223	16.12199	16.1223	0
2023-01-14 05:25:00	16.1218	16.12195	16.1218	0
2023-01-14 05:30:00	16.1211	16.12188	16.1211	0
2023-01-14 05:35:00	16.1216	16.12189	16.1216	0
2023-01-14 05:40:00	16.1223	16.12194	16.1223	0
2023-01-14 05:45:00	16.1229	16.12201	16.1229	0
2023-01-14 05:50:00	16.1227	16.12211	16.1227	0
2023-01-14 05:55:00	16.1226	16.12217	16.1226	0
2023-01-14 06:00:00	16.1226	16.12222	16.1226	0
2023-01-14 06:05:00	16.122	16.12219	16.122	0
2023-01-14 06:10:00	16.1231	16.12227	16.1231	0
2023-01-14 06:15:00	16.1229	16.12238	16.1229	0
2023-01-14 06:20:00	16.116	16.12187	16.116	0
2023-01-14 06:25:00	16.1226	16.12197	16.1226	0
2023-01-14 06:30:00	16.122	16.12194	16.122	0
2023-01-14 06:35:00	16.1155	16.1212	16.1155	0
2023-01-14 06:40:00	16.1223	16.12116	16.1223	0
2023-01-14 06:45:00	16.1151	16.12041	16.1151	0
2023-01-14 06:50:00	16.1219	16.12034	16.1219	0
2023-01-14 06:55:00	16.1216	16.1203	16.1216	0
2023-01-14 07:00:00	16.1215	16.12014	16.1215	0
2023-01-14 07:05:00	16.1214	16.11999	16.1214	0
2023-01-14 07:10:00	16.1218	16.12057	16.1218	0
2023-01-14 07:15:00	16.1153	16.11984	16.1153	0
2023-01-14 07:20:00	16.1155	16.11919	16.1155	0
2023-01-14 07:25:00	16.1223	16.11987	16.1223	0
2023-01-14 07:30:00	16.1161	16.11925	16.1161	0
2023-01-14 07:35:00	16.116	16.11934	16.116	0
2023-01-14 07:40:00	16.1159	16.11874	16.1159	0
2023-01-14 07:45:00	16.1164	16.11822	16.1164	0
2023-01-14 07:50:00	16.1161	16.11768	16.1161	0
2023-01-14 07:55:00	16.116	16.11714	16.116	0
2023-01-14 08:00:00	16.1155	16.11651	16.1155	0
2023-01-14 08:05:00	16.1161	16.11659	16.1161	0
2023-01-14 08:10:00	16.1165	16.11669	16.1165	0
2023-01-14 08:15:00	16.1158	16.11604	16.1158	0
2023-01-14 08:20:00	16.1153	16.11596	16.1153	0
2023-01-14 08:25:00	16.1221	16.11657	16.1221	0
2023-01-14 08:30:00	16.1151	16.11649	16.1151	0
2023-01-14 08:35:00	16.1159	16.11644	16.1159	0
2023-01-14 08:40:00	16.1092	16.11575	16.1092	0
2023-01-14 08:45:00	16.1091	16.11506	16.1091	0
2023-01-14 08:50:00	16.1086	16.11437	16.1086	0
2023-01-14 08:55:00	16.1083	16.11359	16.1083	0
2023-01-14 09:00:00	16.1087	16.11281	16.1087	0
2023-01-14 09:05:00	16.1089	16.11212	16.1089	0
2023-01-14 09:10:00	16.109	16.11149	16.109	0
2023-01-14 09:15:00	16.1086	16.11014	16.1086	0
2023-01-14 09:20:00	16.1078	16.10941	16.1078	0
2023-01-14 09:25:00	16.1092	16.10874	16.1092	0
2023-01-14 09:30:00	16.1096	16.10878	16.1096	0
2023-01-14 09:35:00	16.109	16.10877	16.109	0
2023-01-14 09:40:00	16.109	16.10881	16.109	0
2023-01-14 09:45:00	16.1023	16.10821	16.1023	0
2023-01-14 09:50:00	16.1089	16.10823	16.1089	0
2023-01-14 09:55:00	16.109	16.10824	16.109	0
2023-01-14 10:00:00	16.1023	16.10757	16.1023	0
2023-01-14 10:05:00	16.109	16.10761	16.109	0
2023-01-14 10:10:00	16.1024	16.10707	16.1024	0
2023-01-14 10:15:00	16.1024	16.10639	16.1024	0
2023-01-14 10:20:00	16.1024	16.10567	16.1024	0
2023-01-14 10:25:00	16.1024	16.10501	16.1024	0
2023-01-14 10:30:00	16.1029	16.1044	16.1029	0
2023-01-14 10:35:00	16.1028	16.10445	16.1028	0
2023-01-14 10:40:00	16.1027	16.10383	16.1027	0
2023-01-14 10:45:00	16.1026	16.10319	16.1026	0
2023-01-14 10:50:00	16.1025	16.10321	16.1025	0
2023-01-14 10:55:00	16.1025	16.10256	16.1025	0
2023-01-14 11:00:00	16.1034	16.10266	16.1034	0
2023-01-14 11:05:00	16.1025	16.10267	16.1025	0
2023-01-14 11:10:00	16.0952	16.10195	16.0952	0
2023-01-14 11:15:00	16.0954	16.10125	16.0954	0
2023-01-14 11:20:00	16.0961	16.10057	16.0961	0
2023-01-14 11:25:00	16.0959	16.09988	16.0959	0
2023-01-14 11:30:00	16.0958	16.09919	16.0958	0
2023-01-14 11:35:00	16.0953	16.09846	16.0953	0
2023-01-14 11:40:00	16.096	16.09781	16.096	0
2023-01-14 11:45:00	16.0955	16.09711	16.0955	0
2023-01-14 11:50:00	16.0957	16.09634	16.0957	0
2023-01-14 11:55:00	16.0958	16.09567	16.0958	0
2023-01-14 12:00:00	16.0963	16.09578	16.0963	0
2023-01-14 12:05:00	16.0966	16.0959	16.0966	0
2023-01-14 12:10:00	16.0963	16.09592	16.0963	0
2023-01-14 12:15:00	16.0956	16.09589	16.0956	0
2023-01-14 12:20:00	16.0956	16.09587	16.0956	0
2023-01-14 12:25:00	16.0952	16.09586	16.0952	0
2023-01-14 12:30:00	16.0949	16.09575	16.0949	0
2023-01-14 12:35:00	16.0947	16.09567	16.0947	0
2023-01-14 12:40:00	16.0874	16.09484	16.0874	0
2023-01-14 12:45:00	16.0943	16.09469	16.0943	0
2023-01-14 12:50:00	16.0943	16.09449	16.0943	0
2023-01-14 12:55:00	16.0943	16.09426	16.0943	0
2023-01-14 13:00:00	16.0948	16.09411	16.0948	0
2023-01-14 13:05:00	16.0879	16.09334	16.0879	0
2023-01-14 13:10:00	16.0949	16.09327	16.0949	0
2023-01-14 13:15:00	16.0952	16.09327	16.0952	0
2023-01-14 13:20:00	16.0954	16.09332	16.0954	0
2023-01-14 13:25:00	16.0951	16.09336	16.0951	0
2023-01-14 13:30:00	16.0953	16.09415	16.0953	0
2023-01-14 13:35:00	16.0953	16.09425	16.0953	0
2023-01-14 13:40:00	16.0878	16.0936	16.0878	0
2023-01-14 13:45:00	16.0945	16.09362	16.0945	0
2023-01-14 13:50:00	16.0945	16.09359	16.0945	0
2023-01-14 13:55:00	16.0949	16.09429	16.0949	0
2023-01-14 14:00:00	16.088	16.0936	16.088	0
2023-01-14 14:05:00	16.0879	16.09287	16.0879	0
2023-01-14 14:10:00	16.0879	16.09212	16.0879	0
2023-01-14 14:15:00	16.095	16.09211	16.095	0
2023-01-14 14:20:00	16.0957	16.09215	16.0957	0
2023-01-14 14:25:00	16.0953	16.09215	16.0953	0
2023-01-14 14:30:00	16.0897	16.09234	16.0897	0
2023-01-14 14:35:00	16.0899	16.09188	16.0899	0
2023-01-14 14:40:00	16.0972	16.09215	16.0972	0
2023-01-14 14:45:00	16.0967	16.09233	16.0967	0
2023-01-14 14:50:00	16.0896	16.09249	16.0896	0
2023-01-14 14:55:00	16.0894	16.09264	16.0894	0
2023-01-14 15:00:00	16.0889	16.09274	16.0889	0
2023-01-14 15:05:00	16.0889	16.09213	16.0889	0
2023-01-14 15:10:00	16.088	16.09136	16.088	0
2023-01-14 15:15:00	16.0879	16.09062	16.0879	0
2023-01-14 15:20:00	16.0879	16.09044	16.0879	0
2023-01-14 15:25:00	16.0878	16.09023	16.0878	0
2023-01-14 15:30:00	16.0878	16.08929	16.0878	0
2023-01-14 15:35:00	16.0877	16.08839	16.0877	0
2023-01-14 15:40:00	16.0877	16.0882	16.0877	0
2023-01-14 15:45:00	16.0872	16.08798	16.0872	0
2023-01-14 15:50:00	16.0879	16.08788	16.0879	0
2023-01-14 15:55:00	16.0883	16.08782	16.0883	0
2023-01-14 16:00:00	16.0881	16.08783	16.0881	0
2023-01-14 16:05:00	16.089	16.08794	16.089	0
2023-01-14 16:10:00	16.089	16.08805	16.089	0
2023-01-14 16:15:00	16.089	16.08817	16.089	0
2023-01-14 16:20:00	16.0881	16.0882	16.0881	0
2023-01-14 16:25:00	16.0884	16.08827	16.0884	0
2023-01-14 16:30:00	16.0891	16.08841	16.0891	0
2023-01-14 16:35:00	16.0891	16.0886	16.0891	0
2023-01-14 16:40:00	16.0886	16.08867	16.0886	0
2023-01-14 16:45:00	16.0888	16.08872	16.0888	0
2023-01-14 16:50:00	16.0883	16.08874	16.0883	0
2023-01-14 16:55:00	16.088	16.08864	16.088	0
2023-01-14 17:00:00	16.088	16.08854	16.088	0
2023-01-14 17:05:00	16.0879	16.08843	16.0879	0
2023-01-14 17:10:00	16.0878	16.0884	16.0878	0
2023-01-14 17:15:00	16.0877	16.08833	16.0877	0
2023-01-14 17:20:00	16.0882	16.08824	16.0882	0
2023-01-14 17:25:00	16.0886	16.08819	16.0886	0
2023-01-14 17:30:00	16.0882	16.08815	16.0882	0
2023-01-14 17:35:00	16.0881	16.08808	16.0881	0
2023-01-14 17:40:00	16.0875	16.088	16.0875	0
2023-01-14 17:45:00	16.088	16.088	16.088	0
2023-01-14 17:50:00	16.0816	16.08736	16.0816	0
2023-01-14 17:55:00	16.0824	16.08681	16.0824	0
2023-01-14 18:00:00	16.082	16.08623	16.082	0
2023-01-14 18:05:00	16.0897	16.08643	16.0897	0
2023-01-14 18:10:00	16.0891	16.08652	16.0891	0
2023-01-14 18:15:00	16.0885	16.08651	16.0885	0
2023-01-14 18:20:00	16.0887	16.08656	16.0887	0
2023-01-14 18:25:00	16.0812	16.08587	16.0812	0
2023-01-14 18:30:00	16.0883	16.08595	16.0883	0
2023-01-14 18:35:00	16.0885	16.086	16.0885	0
2023-01-14 18:40:00	16.0897	16.08681	16.0897	0
2023-01-14 18:45:00	16.089	16.08747	16.089	0
2023-01-14 18:50:00	16.0823	16.0875	16.0823	0
2023-01-14 18:55:00	16.0819	16.08672	16.0819	0
2023-01-14 19:00:00	16.0892	16.08673	16.0892	0
2023-01-14 19:05:00	16.0886	16.08674	16.0886	0
2023-01-14 19:10:00	16.0878	16.08665	16.0878	0
2023-01-14 19:15:00	16.0806	16.08659	16.0806	0
2023-01-14 19:20:00	16.0808	16.08584	16.0808	0
2023-01-14 19:25:00	16.0808	16.08507	16.0808	0
2023-01-14 19:30:00	16.0819	16.08429	16.0819	0
2023-01-14 19:35:00	16.0815	16.08354	16.0815	0
2023-01-14 19:40:00	16.0813	16.08344	16.0813	0
2023-01-14 19:45:00	16.0746	16.08271	16.0746	0
2023-01-14 19:50:00	16.0811	16.0819	16.0811	0
2023-01-14 19:55:00	16.0811	16.08115	16.0811	0
2023-01-14 20:00:00	16.081	16.08047	16.081	0
2023-01-14 20:05:00	16.0805	16.08046	16.0805	0
2023-01-14 20:10:00	16.0807	16.08045	16.0807	0
2023-01-14 20:15:00	16.0808	16.08045	16.0808	0
2023-01-14 20:20:00	16.0804	16.0803	16.0804	0
2023-01-14 20:25:00	16.0749	16.07964	16.0749	0
2023-01-14 20:30:00	16.0814	16.07965	16.0814	0
2023-01-14 20:35:00	16.0817	16.08036	16.0817	0
2023-01-14 20:40:00	16.082	16.08045	16.082	0
2023-01-14 20:45:00	16.0816	16.0805	16.0816	0
2023-01-14 20:50:00	16.0746	16.07986	16.0746	0
2023-01-14 20:55:00	16.0812	16.07993	16.0812	0
2023-01-14 21:00:00	16.0745	16.07931	16.0745	0
2023-01-14 21:05:00	16.074	16.07863	16.074	0
2023-01-14 21:10:00	16.0808	16.07867	16.0808	0
2023-01-14 21:15:00	16.0808	16.07926	16.0808	0
2023-01-14 21:20:00	16.0809	16.07921	16.0809	0
2023-01-14 21:25:00	16.0737	16.07841	16.0737	0
2023-01-14 21:30:00	16.0816	16.07837	16.0816	0
2023-01-14 21:35:00	16.0818	16.07839	16.0818	0
2023-01-14 21:40:00	16.0753	16.07846	16.0753	0
2023-01-14 21:45:00	16.0817	16.07851	16.0817	0
2023-01-14 21:50:00	16.0757	16.07863	16.0757	0
2023-01-14 21:55:00	16.0819	16.07942	16.0819	0
2023-01-14 22:00:00	16.0749	16.07883	16.0749	0
2023-01-14 22:05:00	16.075	16.07825	16.075	0
2023-01-14 22:10:00	16.0748	16.07764	16.0748	0
2023-01-14 22:15:00	16.0742	16.07769	16.0742	0
2023-01-14 22:20:00	16.0747	16.077	16.0747	0
2023-01-14 22:25:00	16.0746	16.07628	16.0746	0
2023-01-14 22:30:00	16.075	16.07625	16.075	0
2023-01-14 22:35:00	16.0758	16.07566	16.0758	0
2023-01-14 22:40:00	16.0753	16.07562	16.0753	0
2023-01-14 22:45:00	16.0749	16.07492	16.0749	0
2023-01-14 22:50:00	16.0756	16.07499	16.0756	0
2023-01-14 22:55:00	16.0756	16.07505	16.0756	0
2023-01-14 23:00:00	16.0756	16.07513	16.0756	0
2023-01-14 23:05:00	16.0751	16.07522	16.0751	0
2023-01-14 23:10:00	16.0744	16.07519	16.0744	0
2023-01-14 23:15:00	16.0686	16.07459	16.0686	0
2023-01-14 23:20:00	16.0687	16.07396	16.0687	0
2023-01-14 23:25:00	16.0688	16.07326	16.0688	0
2023-01-14 23:30:00	16.0694	16.07267	16.0694	0
2023-01-14 23:35:00	16.0693	16.07211	16.0693	0
2023-01-14 23:40:00	16.0682	16.07137	16.0682	0
2023-01-14 23:45:00	16.0746	16.07127	16.0746	0
2023-01-14 23:50:00	16.0679	16.0705	16.0679	0
2023-01-14 23:55:00	16.075	16.07049	16.075	0
2023-01-15 00:00:00	16.069	16.06995	16.069	0
2023-01-15 00:05:00	16.0747	16.07056	16.0747	0
2023-01-15 00:10:00	16.0684	16.07053	16.0684	0
2023-01-15 00:15:00	16.0682	16.07047	16.0682	0
2023-01-15 00:20:00	16.0679	16.07032	16.0679	0
2023-01-15 00:25:00	16.0676	16.07015	16.0676	0
2023-01-15 00:30:00	16.0738	16.07071	16.0738	0
2023-01-15 00:35:00	16.0745	16.0707	16.0745	0
2023-01-15 00:40:00	16.0744	16.07135	16.0744	0
2023-01-15 00:45:00	16.0748	16.07133	16.0748	0
2023-01-15 00:50:00	16.0747	16.0719	16.0747	0
2023-01-15 00:55:00	16.0749	16.07192	16.0749	0
2023-01-15 01:00:00	16.0747	16.07255	16.0747	0
2023-01-15 01:05:00	16.0749	16.07322	16.0749	0
2023-01-15 01:10:00	16.068	16.07323	16.068	0
2023-01-15 01:15:00	16.075	16.07397	16.075	0
2023-01-15 01:20:00	16.0753	16.07412	16.0753	0
2023-01-15 01:25:00	16.0744	16.07411	16.0744	0
2023-01-15 01:30:00	16.075	16.07417	16.075	0
2023-01-15 01:35:00	16.0743	16.07412	16.0743	0
2023-01-15 01:40:00	16.0743	16.07408	16.0743	0
2023-01-15 01:45:00	16.0748	16.07407	16.0748	0
2023-01-15 01:50:00	16.0746	16.07406	16.0746	0
2023-01-15 01:55:00	16.074	16.07397	16.074	0
2023-01-15 02:00:00	16.0679	16.07396	16.0679	0
2023-01-15 02:05:00	16.0745	16.07391	16.0745	0
2023-01-15 02:10:00	16.0749	16.07387	16.0749	0
2023-01-15 02:15:00	16.0746	16.07389	16.0746	0
2023-01-15 02:20:00	16.0754	16.07393	16.0754	0
2023-01-15 02:25:00	16.0684	16.07334	16.0684	0
2023-01-15 02:30:00	16.0749	16.0734	16.0749	0
2023-01-15 02:35:00	16.0757	16.07349	16.0757	0
2023-01-15 02:40:00	16.0752	16.07355	16.0752	0
2023-01-15 02:45:00	16.0753	16.07368	16.0753	0
2023-01-15 02:50:00	16.0755	16.07444	16.0755	0
2023-01-15 02:55:00	16.076	16.07459	16.076	0
2023-01-15 03:00:00	16.0754	16.07464	16.0754	0
2023-01-15 03:05:00	16.0756	16.07474	16.0756	0
2023-01-15 03:10:00	16.0751	16.07471	16.0751	0
2023-01-15 03:15:00	16.0743	16.0753	16.0743	0
2023-01-15 03:20:00	16.0744	16.07525	16.0744	0
2023-01-15 03:25:00	16.0743	16.07511	16.0743	0
2023-01-15 03:30:00	16.0744	16.07503	16.0744	0
2023-01-15 03:35:00	16.0743	16.07493	16.0743	0
2023-01-15 03:40:00	16.0743	16.07481	16.0743	0
2023-01-15 03:45:00	16.0748	16.07469	16.0748	0
2023-01-15 03:50:00	16.0746	16.07461	16.0746	0
2023-01-15 03:55:00	16.0745	16.0745	16.0745	0
2023-01-15 04:00:00	16.074	16.07439	16.074	0
2023-01-15 04:05:00	16.0746	16.07442	16.0746	0
2023-01-15 04:10:00	16.0749	16.07447	16.0749	0
2023-01-15 04:15:00	16.0756	16.0746	16.0756	0
2023-01-15 04:20:00	16.0746	16.07462	16.0746	0
2023-01-15 04:25:00	16.0746	16.07465	16.0746	0
2023-01-15 04:30:00	16.0744	16.07466	16.0744	0
2023-01-15 04:35:00	16.0749	16.07467	16.0749	0
2023-01-15 04:40:00	16.0751	16.07472	16.0751	0
2023-01-15 04:45:00	16.0747	16.07474	16.0747	0
2023-01-15 04:50:00	16.076	16.07494	16.076	0
2023-01-15 04:55:00	16.0755	16.07503	16.0755	0
2023-01-15 05:00:00	16.076	16.07514	16.076	0
2023-01-15 05:05:00	16.0754	16.07512	16.0754	0
2023-01-15 05:10:00	16.0755	16.07521	16.0755	0
2023-01-15 05:15:00	16.0756	16.07531	16.0756	0
2023-01-15 05:20:00	16.0756	16.07543	16.0756	0
2023-01-15 05:25:00	16.0752	16.07546	16.0752	0
2023-01-15 05:30:00	16.0815	16.0761	16.0815	0
2023-01-15 05:35:00	16.0751	16.07614	16.0751	0
2023-01-15 05:40:00	16.0748	16.07602	16.0748	0
2023-01-15 05:45:00	16.0752	16.07599	16.0752	0
2023-01-15 05:50:00	16.0744	16.07583	16.0744	0
2023-01-15 05:55:00	16.0744	16.07573	16.0744	0
2023-01-15 06:00:00	16.0745	16.07563	16.0745	0
2023-01-15 06:05:00	16.0754	16.07561	16.0754	0
2023-01-15 06:10:00	16.0759	16.07564	16.0759	0
2023-01-15 06:15:00	16.0763	16.07575	16.0763	0
2023-01-15 06:20:00	16.0751	16.07511	16.0751	0
2023-01-15 06:25:00	16.0749	16.07509	16.0749	0
2023-01-15 06:30:00	16.0746	16.07507	16.0746	0
2023-01-15 06:35:00	16.0746	16.07501	16.0746	0
2023-01-15 06:40:00	16.0755	16.07512	16.0755	0
2023-01-15 06:45:00	16.0751	16.07519	16.0751	0
2023-01-15 06:50:00	16.0749	16.07523	16.0749	0
2023-01-15 06:55:00	16.0752	16.07521	16.0752	0
2023-01-15 07:00:00	16.0744	16.07506	16.0744	0
2023-01-15 07:05:00	16.0811	16.07554	16.0811	0
2023-01-15 07:10:00	16.0749	16.07552	16.0749	0
2023-01-15 07:15:00	16.0757	16.0756	16.0757	0
2023-01-15 07:20:00	16.0757	16.07571	16.0757	0
2023-01-15 07:25:00	16.0814	16.07639	16.0814	0
2023-01-15 07:30:00	16.0755	16.07639	16.0755	0
2023-01-15 07:35:00	16.0823	16.07711	16.0823	0
2023-01-15 07:40:00	16.0818	16.0778	16.0818	0
2023-01-15 07:45:00	16.0753	16.07781	16.0753	0
2023-01-15 07:50:00	16.0745	16.07782	16.0745	0
2023-01-15 07:55:00	16.0739	16.0771	16.0739	0
2023-01-15 08:00:00	16.0736	16.07697	16.0736	0
2023-01-15 08:05:00	16.081	16.0775	16.081	0
2023-01-15 08:10:00	16.0747	16.0774	16.0747	0
2023-01-15 08:15:00	16.0741	16.07667	16.0741	0
2023-01-15 08:20:00	16.0742	16.07654	16.0742	0
2023-01-15 08:25:00	16.0743	16.07574	16.0743	0
2023-01-15 08:30:00	16.0815	16.07571	16.0815	0
2023-01-15 08:35:00	16.0747	16.07565	16.0747	0
2023-01-15 08:40:00	16.075	16.0757	16.075	0
2023-01-15 08:45:00	16.0757	16.07588	16.0757	0
2023-01-15 08:50:00	16.0823	16.07675	16.0823	0
2023-01-15 08:55:00	16.0752	16.07617	16.0752	0
2023-01-15 09:00:00	16.0749	16.07619	16.0749	0
2023-01-15 09:05:00	16.0752	16.0763	16.0752	0
2023-01-15 09:10:00	16.082	16.07708	16.082	0
2023-01-15 09:15:00	16.0816	16.07781	16.0816	0
2023-01-15 09:20:00	16.0823	16.07789	16.0823	0
2023-01-15 09:25:00	16.0823	16.07865	16.0823	0
2023-01-15 09:30:00	16.0819	16.07934	16.0819	0
2023-01-15 09:35:00	16.0744	16.07921	16.0744	0
2023-01-15 09:40:00	16.0811	16.07909	16.0811	0
2023-01-15 09:45:00	16.0816	16.07973	16.0816	0
2023-01-15 09:50:00	16.0756	16.0798	16.0756	0
2023-01-15 09:55:00	16.0752	16.0798	16.0752	0
2023-01-15 10:00:00	16.0748	16.07908	16.0748	0
2023-01-15 10:05:00	16.0808	16.079	16.0808	0
2023-01-15 10:10:00	16.0809	16.07886	16.0809	0
2023-01-15 10:15:00	16.0809	16.07872	16.0809	0
2023-01-15 10:20:00	16.081	16.07863	16.081	0
2023-01-15 10:25:00	16.0809	16.07928	16.0809	0
2023-01-15 10:30:00	16.0819	16.07936	16.0819	0
2023-01-15 10:35:00	16.0815	16.07935	16.0815	0
2023-01-15 10:40:00	16.0813	16.07992	16.0813	0
2023-01-15 10:45:00	16.0817	16.08057	16.0817	0
2023-01-15 10:50:00	16.0809	16.08118	16.0809	0
2023-01-15 10:55:00	16.0824	16.08134	16.0824	0
2023-01-15 11:00:00	16.0834	16.08159	16.0834	0
2023-01-15 11:05:00	16.0825	16.08175	16.0825	0
2023-01-15 11:10:00	16.0823	16.08188	16.0823	0
2023-01-15 11:15:00	16.0823	16.08202	16.0823	0
2023-01-15 11:20:00	16.0829	16.08212	16.0829	0
2023-01-15 11:25:00	16.0817	16.08214	16.0817	0
2023-01-15 11:30:00	16.0819	16.0822	16.0819	0
2023-01-15 11:35:00	16.0883	16.08286	16.0883	0
2023-01-15 11:40:00	16.0815	16.08292	16.0815	0
2023-01-15 11:45:00	16.0812	16.0828	16.0812	0
2023-01-15 11:50:00	16.0812	16.08258	16.0812	0
2023-01-15 11:55:00	16.0883	16.08316	16.0883	0
2023-01-15 12:00:00	16.0881	16.08374	16.0881	0
2023-01-15 12:05:00	16.0879	16.0843	16.0879	0
2023-01-15 12:10:00	16.0874	16.08475	16.0874	0
2023-01-15 12:15:00	16.0874	16.08532	16.0874	0
2023-01-15 12:20:00	16.087	16.08583	16.087	0
2023-01-15 12:25:00	16.0872	16.08572	16.0872	0
2023-01-15 12:30:00	16.0884	16.08641	16.0884	0
2023-01-15 12:35:00	16.0881	16.0871	16.0881	0
2023-01-15 12:40:00	16.0884	16.08782	16.0884	0
2023-01-15 12:45:00	16.0882	16.08781	16.0882	0
2023-01-15 12:50:00	16.0942	16.08842	16.0942	0
2023-01-15 12:55:00	16.0942	16.08905	16.0942	0
2023-01-15 13:00:00	16.0948	16.08979	16.0948	0
2023-01-15 13:05:00	16.088	16.08985	16.088	0
2023-01-15 13:10:00	16.0885	16.09	16.0885	0
2023-01-15 13:15:00	16.0958	16.09086	16.0958	0
2023-01-15 13:20:00	16.0895	16.09097	16.0895	0
2023-01-15 13:25:00	16.096	16.09176	16.096	0
2023-01-15 13:30:00	16.0954	16.09246	16.0954	0
2023-01-15 13:35:00	16.0951	16.09315	16.0951	0
2023-01-15 13:40:00	16.0953	16.09326	16.0953	0
2023-01-15 13:45:00	16.102	16.09404	16.102	0
2023-01-15 13:50:00	16.0945	16.09401	16.0945	0
2023-01-15 13:55:00	16.0944	16.09465	16.0944	0
2023-01-15 14:00:00	16.0949	16.09529	16.0949	0
2023-01-15 14:05:00	16.0947	16.09518	16.0947	0
2023-01-15 14:10:00	16.0961	16.09584	16.0961	0
2023-01-15 14:15:00	16.0954	16.09578	16.0954	0
2023-01-15 14:20:00	16.1018	16.09642	16.1018	0
2023-01-15 14:25:00	16.0943	16.09634	16.0943	0
2023-01-15 14:30:00	16.0948	16.09629	16.0948	0
2023-01-15 14:35:00	16.1018	16.09627	16.1018	0
2023-01-15 14:40:00	16.0954	16.09636	16.0954	0
2023-01-15 14:45:00	16.0949	16.09641	16.0949	0
2023-01-15 14:50:00	16.1024	16.09716	16.1024	0
2023-01-15 14:55:00	16.0953	16.09722	16.0953	0
2023-01-15 15:00:00	16.0949	16.0971	16.0949	0
2023-01-15 15:05:00	16.1024	16.0978	16.1024	0
2023-01-15 15:10:00	16.1024	16.09786	16.1024	0
2023-01-15 15:15:00	16.102	16.09863	16.102	0
2023-01-15 15:20:00	16.0945	16.0986	16.0945	0
2023-01-15 15:25:00	16.1016	16.09858	16.1016	0
2023-01-15 15:30:00	16.1015	16.09919	16.1015	0
2023-01-15 15:35:00	16.1094	16.10064	16.1094	0
2023-01-15 15:40:00	16.1021	16.10061	16.1021	0
2023-01-15 15:45:00	16.1018	16.10126	16.1018	0
2023-01-15 15:50:00	16.1016	16.10193	16.1016	0
2023-01-15 15:55:00	16.0948	16.10117	16.0948	0
2023-01-15 16:00:00	16.0951	16.10044	16.0951	0
2023-01-15 16:05:00	16.101	16.10034	16.101	0
2023-01-15 16:10:00	16.1015	16.10104	16.1015	0
2023-01-15 16:15:00	16.1009	16.10097	16.1009	0
2023-01-15 16:20:00	16.102	16.10102	16.102	0
2023-01-15 16:25:00	16.1022	16.1003	16.1022	0
2023-01-15 16:30:00	16.1024	16.10033	16.1024	0
2023-01-15 16:35:00	16.1023	16.10038	16.1023	0
2023-01-15 16:40:00	16.1018	16.1004	16.1018	0
2023-01-15 16:45:00	16.102	16.10112	16.102	0
2023-01-15 16:50:00	16.1016	16.10177	16.1016	0
2023-01-15 16:55:00	16.1019	16.10186	16.1019	0
2023-01-15 17:00:00	16.1021	16.10192	16.1021	0
2023-01-15 17:05:00	16.1022	16.10205	16.1022	0
2023-01-15 17:10:00	16.0951	16.10136	16.0951	0
2023-01-15 17:15:00	16.0949	16.10063	16.0949	0
2023-01-15 17:20:00	16.1009	16.10048	16.1009	0
2023-01-15 17:25:00	16.1019	16.10044	16.1019	0
2023-01-15 17:30:00	16.1021	16.10047	16.1021	0
2023-01-15 17:35:00	16.1083	16.1011	16.1083	0
2023-01-15 17:40:00	16.1019	16.10113	16.1019	0
2023-01-15 17:45:00	16.1011	16.10105	16.1011	0
2023-01-15 17:50:00	16.101	16.10094	16.101	0
2023-01-15 17:55:00	16.1006	16.10078	16.1006	0
2023-01-15 18:00:00	16.094	16.10067	16.094	0
2023-01-15 18:05:00	16.1008	16.10126	16.1008	0
2023-01-15 18:10:00	16.1008	16.10125	16.1008	0
2023-01-15 18:15:00	16.1004	16.1011	16.1004	0
2023-01-15 18:20:00	16.1002	16.10091	16.1002	0
2023-01-15 18:25:00	16.101	16.10018	16.101	0
2023-01-15 18:30:00	16.1077	16.10076	16.1077	0
2023-01-15 18:35:00	16.101	16.10075	16.101	0
2023-01-15 18:40:00	16.1011	16.10076	16.1011	0
2023-01-15 18:45:00	16.102	16.1009	16.102	0
2023-01-15 18:50:00	16.1021	16.10171	16.1021	0
2023-01-15 18:55:00	16.1013	16.10176	16.1013	0
2023-01-15 19:00:00	16.1012	16.1018	16.1012	0
2023-01-15 19:05:00	16.1007	16.10183	16.1007	0
2023-01-15 19:10:00	16.1008	16.10189	16.1008	0
2023-01-15 19:15:00	16.1014	16.10193	16.1014	0
2023-01-15 19:20:00	16.1014	16.1013	16.1014	0
2023-01-15 19:25:00	16.1017	16.10137	16.1017	0
2023-01-15 19:30:00	16.1014	16.1014	16.1014	0
2023-01-15 19:35:00	16.1013	16.10133	16.1013	0
2023-01-15 19:40:00	16.0945	16.10057	16.0945	0
2023-01-15 19:45:00	16.094	16.09984	16.094	0
2023-01-15 19:50:00	16.0946	16.09918	16.0946	0
2023-01-15 19:55:00	16.1011	16.09922	16.1011	0
2023-01-15 20:00:00	16.0939	16.09853	16.0939	0
2023-01-15 20:05:00	16.0946	16.09785	16.0946	0
2023-01-15 20:10:00	16.0945	16.09716	16.0945	0
2023-01-15 20:15:00	16.0949	16.09648	16.0949	0
2023-01-15 20:20:00	16.0952	16.09586	16.0952	0
2023-01-15 20:25:00	16.0954	16.09527	16.0954	0
2023-01-15 20:30:00	16.0956	16.09538	16.0956	0
2023-01-15 20:35:00	16.0952	16.0955	16.0952	0
2023-01-15 20:40:00	16.0959	16.09563	16.0959	0
2023-01-15 20:45:00	16.096	16.09512	16.096	0
2023-01-15 20:50:00	16.0964	16.09537	16.0964	0
2023-01-15 20:55:00	16.0952	16.09543	16.0952	0
2023-01-15 21:00:00	16.0949	16.09547	16.0949	0
2023-01-15 21:05:00	16.0942	16.0954	16.0942	0
2023-01-15 21:10:00	16.0952	16.0954	16.0952	0
2023-01-15 21:15:00	16.0954	16.0954	16.0954	0
2023-01-15 21:20:00	16.0955	16.09539	16.0955	0
2023-01-15 21:25:00	16.0884	16.09471	16.0884	0
2023-01-15 21:30:00	16.0885	16.09397	16.0885	0
2023-01-15 21:35:00	16.0882	16.09319	16.0882	0
2023-01-15 21:40:00	16.0885	16.0924	16.0885	0
2023-01-15 21:45:00	16.0888	16.09176	16.0888	0
2023-01-15 21:50:00	16.0883	16.0911	16.0883	0
2023-01-15 21:55:00	16.0886	16.09054	16.0886	0
2023-01-15 22:00:00	16.0883	16.08985	16.0883	0
2023-01-15 22:05:00	16.0886	16.08917	16.0886	0
2023-01-15 22:10:00	16.0893	16.08855	16.0893	0
2023-01-15 22:15:00	16.0886	16.08857	16.0886	0
2023-01-15 22:20:00	16.0816	16.08788	16.0816	0
2023-01-15 22:25:00	16.0819	16.08725	16.0819	0
2023-01-15 22:30:00	16.082	16.0866	16.082	0
2023-01-15 22:35:00	16.0826	16.08598	16.0826	0
2023-01-15 22:40:00	16.0829	16.08544	16.0829	0
2023-01-15 22:45:00	16.0823	16.08481	16.0823	0
2023-01-15 22:50:00	16.0818	16.08416	16.0818	0
2023-01-15 22:55:00	16.0816	16.08346	16.0816	0
2023-01-15 23:00:00	16.0814	16.08267	16.0814	0
2023-01-15 23:05:00	16.0812	16.08193	16.0812	0
2023-01-15 23:10:00	16.0815	16.08192	16.0815	0
2023-01-15 23:15:00	16.0813	16.08186	16.0813	0
2023-01-15 23:20:00	16.0817	16.08183	16.0817	0
2023-01-15 23:25:00	16.0819	16.08176	16.0819	0
2023-01-15 23:30:00	16.0816	16.08163	16.0816	0
2023-01-15 23:35:00	16.0818	16.08158	16.0818	0
2023-01-15 23:40:00	16.0814	16.08154	16.0814	0
2023-01-15 23:45:00	16.0751	16.08089	16.0751	0
2023-01-15 23:50:00	16.0748	16.08023	16.0748	0
2023-01-15 23:55:00	16.0818	16.08029	16.0818	0
2023-01-16 00:00:00	16.0753	16.07967	16.0753	0
2023-01-16 00:05:00	16.076	16.07914	16.076	0
2023-01-16 00:10:00	16.0757	16.07854	16.0757	0
2023-01-16 00:15:00	16.0757	16.07792	16.0757	0
2023-01-16 00:20:00	16.0761	16.07737	16.0761	0
2023-01-16 00:25:00	16.0759	16.07678	16.0759	0
2023-01-16 00:30:00	16.0691	16.07555	16.0691	0
2023-01-16 00:35:00	16.0767	16.07571	16.0767	0
2023-01-16 00:40:00	16.0691	16.07514	16.0691	0
2023-01-16 00:45:00	16.0695	16.07391	16.0695	0
2023-01-16 00:50:00	16.0699	16.07337	16.0699	0
2023-01-16 00:55:00	16.0701	16.07278	16.0701	0
2023-01-16 01:00:00	16.0697	16.07218	16.0697	0
2023-01-16 01:05:00	16.0699	16.0716	16.0699	0
2023-01-16 01:10:00	16.0695	16.07094	16.0695	0
2023-01-16 01:15:00	16.0688	16.07023	16.0688	0
2023-01-16 01:20:00	16.0679	16.07011	16.0679	0
2023-01-16 01:25:00	16.0673	16.06917	16.0673	0
2023-01-16 01:30:00	16.0679	16.06905	16.0679	0
2023-01-16 01:35:00	16.0683	16.06893	16.0683	0
2023-01-16 01:40:00	16.0624	16.06818	16.0624	0
2023-01-16 01:45:00	16.0691	16.06808	16.0691	0
2023-01-16 01:50:00	16.0686	16.06797	16.0686	0
2023-01-16 01:55:00	16.062	16.06718	16.062	0
2023-01-16 02:00:00	16.0623	16.06646	16.0623	0
2023-01-16 02:05:00	16.0561	16.06519	16.0561	0
2023-01-16 02:10:00	16.0621	16.06461	16.0621	0
2023-01-16 02:15:00	16.0626	16.06414	16.0626	0
2023-01-16 02:20:00	16.0558	16.06293	16.0558	0
2023-01-16 02:25:00	16.0567	16.06177	16.0567	0
2023-01-16 02:30:00	16.0573	16.06126	16.0573	0
2023-01-16 02:35:00	16.0634	16.06069	16.0634	0
2023-01-16 02:40:00	16.0553	16.05936	16.0553	0
2023-01-16 02:45:00	16.055	16.05866	16.055	0
2023-01-16 02:50:00	16.0552	16.05795	16.0552	0
2023-01-16 02:55:00	16.0544	16.05778	16.0544	0
2023-01-16 03:00:00	16.0543	16.057	16.0543	0
2023-01-16 03:05:00	16.0538	16.05612	16.0538	0
2023-01-16 03:10:00	16.0482	16.05536	16.0482	0
2023-01-16 03:15:00	16.0489	16.05458	16.0489	0
2023-01-16 03:20:00	16.048	16.05365	16.048	0
2023-01-16 03:25:00	16.0489	16.0522	16.0489	0
2023-01-16 03:30:00	16.0489	16.05156	16.0489	0
2023-01-16 03:35:00	16.0488	16.05094	16.0488	0
2023-01-16 03:40:00	16.0489	16.05031	16.0489	0
2023-01-16 03:45:00	16.0427	16.04914	16.0427	0
2023-01-16 03:50:00	16.0425	16.04796	16.0425	0
2023-01-16 03:55:00	16.0419	16.04677	16.0419	0
2023-01-16 04:00:00	16.0425	16.0462	16.0425	0
2023-01-16 04:05:00	16.0485	16.04616	16.0485	0
2023-01-16 04:10:00	16.042	16.04556	16.042	0
2023-01-16 04:15:00	16.0411	16.04478	16.0411	0
2023-01-16 04:20:00	16.041	16.04399	16.041	0
2023-01-16 04:25:00	16.0415	16.04326	16.0415	0
2023-01-16 04:30:00	16.0423	16.0426	16.0423	0
2023-01-16 04:35:00	16.0427	16.0426	16.0427	0
2023-01-16 04:40:00	16.0424	16.04259	16.0424	0
2023-01-16 04:45:00	16.0424	16.04264	16.0424	0
2023-01-16 04:50:00	16.0423	16.04262	16.0423	0
2023-01-16 04:55:00	16.0361	16.04138	16.0361	0
2023-01-16 05:00:00	16.0426	16.04144	16.0426	0
2023-01-16 05:05:00	16.0358	16.04091	16.0358	0
2023-01-16 05:10:00	16.0357	16.04038	16.0357	0
2023-01-16 05:15:00	16.0357	16.0398	16.0357	0
2023-01-16 05:20:00	16.0423	16.0398	16.0423	0
2023-01-16 05:25:00	16.0357	16.0391	16.0357	0
2023-01-16 05:30:00	16.0357	16.03843	16.0357	0
2023-01-16 05:35:00	16.029	16.03709	16.029	0
2023-01-16 05:40:00	16.029	16.03576	16.029	0
2023-01-16 05:45:00	16.0352	16.03567	16.0352	0
2023-01-16 05:50:00	16.0291	16.03432	16.0291	0
2023-01-16 05:55:00	16.0348	16.03422	16.0348	0
2023-01-16 06:00:00	16.0284	16.03349	16.0284	0
2023-01-16 06:05:00	16.0285	16.03277	16.0285	0
2023-01-16 06:10:00	16.0286	16.0314	16.0286	0
2023-01-16 06:15:00	16.0216	16.02999	16.0216	0
2023-01-16 06:20:00	16.0289	16.02931	16.0289	0
2023-01-16 06:25:00	16.0294	16.02935	16.0294	0
2023-01-16 06:30:00	16.0225	16.0287	16.0225	0
2023-01-16 06:35:00	16.022	16.02738	16.022	0
2023-01-16 06:40:00	16.0215	16.02662	16.0215	0
2023-01-16 06:45:00	16.0218	16.02532	16.0218	0
2023-01-16 06:50:00	16.0219	16.02467	16.0219	0
2023-01-16 06:55:00	16.022	16.02402	16.022	0
2023-01-16 07:00:00	16.0149	16.02265	16.0149	0
2023-01-16 07:05:00	16.0213	16.02262	16.0213	0
2023-01-16 07:10:00	16.0215	16.02188	16.0215	0
2023-01-16 07:15:00	16.0208	16.02102	16.0208	0
2023-01-16 07:20:00	16.0214	16.02091	16.0214	0
2023-01-16 07:25:00	16.0217	16.02088	16.0217	0
2023-01-16 07:30:00	16.0148	16.02021	16.0148	0
2023-01-16 07:35:00	16.0141	16.01944	16.0141	0
2023-01-16 07:40:00	16.0146	16.01871	16.0146	0
2023-01-16 07:45:00	16.0148	16.01799	16.0148	0
2023-01-16 07:50:00	16.0151	16.01801	16.0151	0
2023-01-16 07:55:00	16.0148	16.01736	16.0148	0
2023-01-16 08:00:00	16.0151	16.01672	16.0151	0
2023-01-16 08:05:00	16.0158	16.01622	16.0158	0
2023-01-16 08:10:00	16.0167	16.01575	16.0167	0
2023-01-16 08:15:00	16.0086	16.01444	16.0086	0
2023-01-16 08:20:00	16.0097	16.01393	16.0097	0
2023-01-16 08:25:00	16.0095	16.01347	16.0095	0
2023-01-16 08:30:00	16.016	16.01361	16.016	0
2023-01-16 08:35:00	16.0096	16.01309	16.0096	0
2023-01-16 08:40:00	16.0088	16.01246	16.0088	0
2023-01-16 08:45:00	16.016	16.01258	16.016	0
2023-01-16 08:50:00	16.0163	16.0127	16.0163	0
2023-01-16 08:55:00	16.0089	16.01201	16.0089	0
2023-01-16 09:00:00	16.0093	16.01127	16.0093	0
2023-01-16 09:05:00	16.0097	16.01138	16.0097	0
2023-01-16 09:10:00	16.0093	16.01134	16.0093	0
2023-01-16 09:15:00	16.0029	16.01068	16.0029	0
2023-01-16 09:20:00	16.0098	16.01006	16.0098	0
2023-01-16 09:25:00	16.0028	16.00938	16.0028	0
2023-01-16 09:30:00	16.0083	16.00933	16.0083	0
2023-01-16 09:35:00	16.009	16.00863	16.009	0
2023-01-16 09:40:00	16.0019	16.00719	16.0019	0
2023-01-16 09:45:00	16.0024	16.00654	16.0024	0
2023-01-16 09:50:00	16.0018	16.00579	16.0018	0
2023-01-16 09:55:00	16.0019	16.00501	16.0019	0
2023-01-16 10:00:00	16.002	16.00428	16.002	0
2023-01-16 10:05:00	16.0021	16.0042	16.0021	0
2023-01-16 10:10:00	16.0017	16.00339	16.0017	0
2023-01-16 10:15:00	16.0013	16.00324	16.0013	0
2023-01-16 10:20:00	16.0007	16.00248	16.0007	0
2023-01-16 10:25:00	16.0012	16.0017	16.0012	0
2023-01-16 10:30:00	15.9943	16.00094	15.9943	0
2023-01-16 10:35:00	16.001	16.0008	16.001	0
2023-01-16 10:40:00	15.9947	16.00009	15.9947	0
2023-01-16 10:45:00	16.0012	16.00002	16.0012	0
2023-01-16 10:50:00	16.001	15.99992	16.001	0
2023-01-16 10:55:00	16.0014	15.99985	16.0014	0
2023-01-16 11:00:00	16.0027	15.99995	16.0027	0
2023-01-16 11:05:00	15.9958	15.9994	15.9958	0
2023-01-16 11:10:00	16.0024	15.99957	16.0024	0
2023-01-16 11:15:00	16.0023	15.99968	16.0023	0
2023-01-16 11:20:00	16.0028	16.00053	16.0028	0
2023-01-16 11:25:00	16.002	16.00063	16.002	0
2023-01-16 11:30:00	15.9954	16.0007	15.9954	0
2023-01-16 11:35:00	15.9954	16.00012	15.9954	0
2023-01-16 11:40:00	15.9955	15.99957	15.9955	0
2023-01-16 11:45:00	15.9945	15.99888	15.9945	0
2023-01-16 11:50:00	15.9954	15.99815	15.9954	0
2023-01-16 11:55:00	16.0025	15.99882	16.0025	0
2023-01-16 12:00:00	15.9963	15.99821	15.9963	0
2023-01-16 12:05:00	15.9961	15.99759	15.9961	0
2023-01-16 12:10:00	15.9892	15.99623	15.9892	0
2023-01-16 12:15:00	15.989	15.99493	15.989	0
2023-01-16 12:20:00	15.9956	15.99495	15.9956	0
2023-01-16 12:25:00	15.9889	15.9943	15.9889	0
2023-01-16 12:30:00	15.9889	15.99364	15.9889	0
2023-01-16 12:35:00	15.9888	15.99307	15.9888	0
2023-01-16 12:40:00	15.9888	15.99241	15.9888	0
2023-01-16 12:45:00	15.9888	15.99104	15.9888	0
2023-01-16 12:50:00	15.9821	15.98962	15.9821	0
2023-01-16 12:55:00	15.9826	15.98827	15.9826	0
2023-01-16 13:00:00	15.9829	15.98764	15.9829	0
2023-01-16 13:05:00	15.9831	15.98705	15.9831	0
2023-01-16 13:10:00	15.9832	15.98581	15.9832	0
2023-01-16 13:15:00	15.9761	15.98453	15.9761	0
2023-01-16 13:20:00	15.9821	15.98385	15.9821	0
2023-01-16 13:25:00	15.975	15.98247	15.975	0
2023-01-16 13:30:00	15.9757	15.98116	15.9757	0
2023-01-16 13:35:00	15.9756	15.97984	15.9756	0
2023-01-16 13:40:00	15.9755	15.97918	15.9755	0
2023-01-16 13:45:00	15.975	15.97842	15.975	0
2023-01-16 13:50:00	15.9685	15.97698	15.9685	0
2023-01-16 13:55:00	15.9753	15.9762	15.9753	0
2023-01-16 14:00:00	15.9752	15.9754	15.9752	0
2023-01-16 14:05:00	15.9757	15.97536	15.9757	0
2023-01-16 14:10:00	15.9756	15.97471	15.9756	0
2023-01-16 14:15:00	15.975	15.97471	15.975	0
2023-01-16 14:20:00	15.9752	15.97466	15.9752	0
2023-01-16 14:25:00	15.9753	15.97463	15.9753	0
2023-01-16 14:30:00	15.9759	15.97467	15.9759	0
2023-01-16 14:35:00	15.9767	15.97484	15.9767	0
2023-01-16 14:40:00	15.9768	15.97567	15.9768	0
2023-01-16 14:45:00	15.9763	15.97577	15.9763	0
2023-01-16 14:50:00	15.9756	15.97581	15.9756	0
2023-01-16 14:55:00	15.9755	15.97579	15.9755	0
2023-01-16 15:00:00	15.9754	15.97577	15.9754	0
2023-01-16 15:05:00	15.9758	15.97585	15.9758	0
2023-01-16 15:10:00	15.9814	15.97647	15.9814	0
2023-01-16 15:15:00	15.9745	15.97639	15.9745	0
2023-01-16 15:20:00	15.9743	15.97623	15.9743	0
2023-01-16 15:25:00	15.9752	15.97608	15.9752	0
2023-01-16 15:30:00	15.9686	15.97526	15.9686	0
2023-01-16 15:35:00	15.9687	15.9745	15.9687	0
2023-01-16 15:40:00	15.9687	15.97381	15.9687	0
2023-01-16 15:45:00	15.9625	15.97251	15.9625	0
2023-01-16 15:50:00	15.9622	15.97119	15.9622	0
2023-01-16 15:55:00	15.9555	15.96916	15.9555	0
2023-01-16 16:00:00	15.9616	15.96718	15.9616	0
2023-01-16 16:05:00	15.9551	15.96524	15.9551	0
2023-01-16 16:10:00	15.9556	15.96337	15.9556	0
2023-01-16 16:15:00	15.9565	15.9615	15.9565	0
2023-01-16 16:20:00	15.9499	15.95963	15.9499	0
2023-01-16 16:25:00	15.9495	15.95771	15.9495	0
2023-01-16 16:30:00	15.9492	15.95576	15.9492	0
2023-01-16 16:35:00	15.9494	15.95445	15.9494	0
2023-01-16 16:40:00	15.9487	15.9531	15.9487	0
2023-01-16 16:45:00	15.9487	15.95242	15.9487	0
2023-01-16 16:50:00	15.9487	15.95113	15.9487	0
2023-01-16 16:55:00	15.9487	15.95049	15.9487	0
2023-01-16 17:00:00	15.9486	15.94979	15.9486	0
2023-01-16 17:05:00	15.9492	15.94906	15.9492	0
2023-01-16 17:10:00	15.9423	15.9483	15.9423	0
2023-01-16 17:15:00	15.9485	15.9482	15.9485	0
2023-01-16 17:20:00	15.9423	15.94751	15.9423	0
2023-01-16 17:25:00	15.9493	15.9475	15.9493	0
2023-01-16 17:30:00	15.943	15.94693	15.943	0
2023-01-16 17:35:00	15.9489	15.94695	15.9489	0
2023-01-16 17:40:00	15.9484	15.94692	15.9484	0
2023-01-16 17:45:00	15.9485	15.9469	15.9485	0
2023-01-16 17:50:00	15.9486	15.9469	15.9486	0
2023-01-16 17:55:00	15.9415	15.94613	15.9415	0
2023-01-16 18:00:00	15.9488	15.94678	15.9488	0
2023-01-16 18:05:00	15.9488	15.94681	15.9488	0
2023-01-16 18:10:00	15.9482	15.9474	15.9482	0
2023-01-16 18:15:00	15.9427	15.94674	15.9427	0
2023-01-16 18:20:00	15.9419	15.94663	15.9419	0
2023-01-16 18:25:00	15.9496	15.9467	15.9496	0
2023-01-16 18:30:00	15.9493	15.94679	15.9493	0
2023-01-16 18:35:00	15.9486	15.9468	15.9486	0
2023-01-16 18:40:00	15.9491	15.94685	15.9491	0
2023-01-16 18:45:00	15.9494	15.94764	15.9494	0
2023-01-16 18:50:00	15.9486	15.94762	15.9486	0
2023-01-16 18:55:00	15.9424	15.94698	15.9424	0
2023-01-16 19:00:00	15.948	15.94696	15.948	0
2023-01-16 19:05:00	15.9416	15.94685	15.9416	0
2023-01-16 19:10:00	15.9423	15.94689	15.9423	0
2023-01-16 19:15:00	15.9426	15.94619	15.9426	0
2023-01-16 19:20:00	15.9424	15.9455	15.9424	0
2023-01-16 19:25:00	15.9428	15.94492	15.9428	0
2023-01-16 19:30:00	15.9425	15.94426	15.9425	0
2023-01-16 19:35:00	15.9424	15.94356	15.9424	0
2023-01-16 19:40:00	15.9417	15.94287	15.9417	0
2023-01-16 19:45:00	15.9414	15.94277	15.9414	0
2023-01-16 19:50:00	15.9487	15.94284	15.9487	0
2023-01-16 19:55:00	15.9421	15.94289	15.9421	0
2023-01-16 20:00:00	15.9354	15.9422	15.9354	0
2023-01-16 20:05:00	15.9344	15.94138	15.9344	0
2023-01-16 20:10:00	15.9343	15.94057	15.9343	0
2023-01-16 20:15:00	15.9337	15.93966	15.9337	0
2023-01-16 20:20:00	15.9347	15.93888	15.9347	0
2023-01-16 20:25:00	15.9358	15.93822	15.9358	0
2023-01-16 20:30:00	15.9347	15.93752	15.9347	0
2023-01-16 20:35:00	15.9416	15.93754	15.9416	0
2023-01-16 20:40:00	15.9351	15.93618	15.9351	0
2023-01-16 20:45:00	15.9351	15.93548	15.9351	0
2023-01-16 20:50:00	15.9342	15.93536	15.9342	0
2023-01-16 20:55:00	15.9346	15.93538	15.9346	0
2023-01-16 21:00:00	15.9348	15.93543	15.9348	0
2023-01-16 21:05:00	15.9344	15.9355	15.9344	0
2023-01-16 21:10:00	15.9342	15.93545	15.9342	0
2023-01-16 21:15:00	15.9337	15.93524	15.9337	0
2023-01-16 21:20:00	15.9343	15.9352	15.9343	0
2023-01-16 21:25:00	15.9351	15.93455	15.9351	0
2023-01-16 21:30:00	15.9352	15.93456	15.9352	0
2023-01-16 21:35:00	15.9348	15.93453	15.9348	0
2023-01-16 21:40:00	15.9341	15.93452	15.9341	0
2023-01-16 21:45:00	15.934	15.93446	15.934	0
2023-01-16 21:50:00	15.9349	15.93447	15.9349	0
2023-01-16 21:55:00	15.936	15.93463	15.936	0
2023-01-16 22:00:00	15.9352	15.93473	15.9352	0
2023-01-16 22:05:00	15.9353	15.93489	15.9353	0
2023-01-16 22:10:00	15.9344	15.9349	15.9344	0
2023-01-16 22:15:00	15.9347	15.93486	15.9347	0
2023-01-16 22:20:00	15.935	15.93484	15.935	0
2023-01-16 22:25:00	15.9356	15.93492	15.9356	0
2023-01-16 22:30:00	15.9355	15.93506	15.9355	0
2023-01-16 22:35:00	15.9349	15.93515	15.9349	0
2023-01-16 22:40:00	15.9355	15.93521	15.9355	0
2023-01-16 22:45:00	15.9353	15.93514	15.9353	0
2023-01-16 22:50:00	15.9353	15.93515	15.9353	0
2023-01-16 22:55:00	15.9287	15.93449	15.9287	0
2023-01-16 23:00:00	15.9359	15.93464	15.9359	0
2023-01-16 23:05:00	15.9353	15.9347	15.9353	0
2023-01-16 23:10:00	15.9348	15.93468	15.9348	0
2023-01-16 23:15:00	15.9355	15.93467	15.9355	0
2023-01-16 23:20:00	15.935	15.93462	15.935	0
2023-01-16 23:25:00	15.9356	15.93469	15.9356	0
2023-01-16 23:30:00	15.9355	15.93469	15.9355	0
2023-01-16 23:35:00	15.935	15.93466	15.935	0
2023-01-16 23:40:00	15.9351	15.93464	15.9351	0
2023-01-16 23:45:00	15.9353	15.9353	15.9353	0
2023-01-16 23:50:00	15.9354	15.93525	15.9354	0
2023-01-16 23:55:00	15.9354	15.93526	15.9354	0
2023-01-17 00:00:00	15.9354	15.93532	15.9354	0
2023-01-17 00:05:00	15.9354	15.93531	15.9354	0
2023-01-17 00:10:00	15.9354	15.93535	15.9354	0
2023-01-17 00:15:00	15.9354	15.93533	15.9354	0
2023-01-17 00:20:00	15.9349	15.93527	15.9349	0
2023-01-17 00:25:00	15.9351	15.93528	15.9351	0
2023-01-17 00:30:00	15.9352	15.93529	15.9352	0
2023-01-17 00:35:00	15.9348	15.93524	15.9348	0
2023-01-17 00:40:00	15.9356	15.93526	15.9356	0
2023-01-17 00:45:00	15.936	15.93532	15.936	0
2023-01-17 00:50:00	15.9357	15.93535	15.9357	0
2023-01-17 00:55:00	15.9356	15.93537	15.9356	0
2023-01-17 01:00:00	15.9283	15.93466	15.9283	0
2023-01-17 01:05:00	15.9279	15.93391	15.9279	0
2023-01-17 01:10:00	15.9349	15.93391	15.9349	0
2023-01-17 01:15:00	15.9284	15.93324	15.9284	0
2023-01-17 01:20:00	15.9289	15.93261	15.9289	0
2023-01-17 01:25:00	15.9292	15.93205	15.9292	0
2023-01-17 01:30:00	15.9285	15.93134	15.9285	0
2023-01-17 01:35:00	15.9281	15.93055	15.9281	0
2023-01-17 01:40:00	15.9341	15.93039	15.9341	0
2023-01-17 01:45:00	15.9273	15.92956	15.9273	0
2023-01-17 01:50:00	15.9288	15.92961	15.9288	0
2023-01-17 01:55:00	15.935	15.93032	15.935	0
2023-01-17 02:00:00	15.9284	15.92967	15.9284	0
2023-01-17 02:05:00	15.9285	15.92968	15.9285	0
2023-01-17 02:10:00	15.9353	15.93032	15.9353	0
2023-01-17 02:15:00	15.9282	15.93022	15.9282	0
2023-01-17 02:20:00	15.9279	15.93016	15.9279	0
2023-01-17 02:25:00	15.9286	15.93021	15.9286	0
2023-01-17 02:30:00	15.9291	15.92971	15.9291	0
2023-01-17 02:35:00	15.9294	15.92992	15.9294	0
2023-01-17 02:40:00	15.9286	15.9299	15.9286	0
2023-01-17 02:45:00	15.9224	15.92864	15.9224	0
2023-01-17 02:50:00	15.9284	15.92864	15.9284	0
2023-01-17 02:55:00	15.9223	15.92802	15.9223	0
2023-01-17 03:00:00	15.9351	15.928	15.9351	0
2023-01-17 03:05:00	15.9281	15.92799	15.9281	0
2023-01-17 03:10:00	15.9279	15.92799	15.9279	0
2023-01-17 03:15:00	15.9282	15.92795	15.9282	0
2023-01-17 03:20:00	15.9283	15.92787	15.9283	0
2023-01-17 03:25:00	15.9288	15.92781	15.9288	0
2023-01-17 03:30:00	15.9288	15.92783	15.9288	0
2023-01-17 03:35:00	15.9297	15.92856	15.9297	0
2023-01-17 03:40:00	15.9293	15.92865	15.9293	0
2023-01-17 03:45:00	15.9286	15.92928	15.9286	0
2023-01-17 03:50:00	15.9348	15.92925	15.9348	0
2023-01-17 03:55:00	15.9349	15.92993	15.9349	0
2023-01-17 04:00:00	15.9349	15.93063	15.9349	0
2023-01-17 04:05:00	15.9351	15.93132	15.9351	0
2023-01-17 04:10:00	15.928	15.93129	15.928	0
2023-01-17 04:15:00	15.9277	15.93118	15.9277	0
2023-01-17 04:20:00	15.928	15.9311	15.928	0
2023-01-17 04:25:00	15.9212	15.93025	15.9212	0
2023-01-17 04:30:00	15.9348	15.9308	15.9348	0
2023-01-17 04:35:00	15.9279	15.93073	15.9279	0
2023-01-17 04:40:00	15.9281	15.93006	15.9281	0
2023-01-17 04:45:00	15.9283	15.9294	15.9283	0
2023-01-17 04:50:00	15.9213	15.92804	15.9213	0
2023-01-17 04:55:00	15.9355	15.92808	15.9355	0
2023-01-17 05:00:00	15.9359	15.92887	15.9359	0
2023-01-17 05:05:00	15.9363	15.92973	15.9363	0
2023-01-17 05:10:00	15.9364	15.93057	15.9364	0
2023-01-17 05:15:00	15.9298	15.93143	15.9298	0
2023-01-17 05:20:00	15.9294	15.93089	15.9294	0
2023-01-17 05:25:00	15.9292	15.93102	15.9292	0
2023-01-17 05:30:00	15.9357	15.93178	15.9357	0
2023-01-17 05:35:00	15.936	15.93255	15.936	0
2023-01-17 05:40:00	15.9362	15.93404	15.9362	0
2023-01-17 05:45:00	15.9292	15.93341	15.9292	0
2023-01-17 05:50:00	15.928	15.93262	15.928	0
2023-01-17 05:55:00	15.9283	15.93182	15.9283	0
2023-01-17 06:00:00	15.9279	15.93097	15.9279	0
2023-01-17 06:05:00	15.9286	15.93085	15.9286	0
2023-01-17 06:10:00	15.9286	15.93077	15.9286	0
2023-01-17 06:15:00	15.9287	15.93072	15.9287	0
2023-01-17 06:20:00	15.9283	15.92998	15.9283	0
2023-01-17 06:25:00	15.9351	15.92989	15.9351	0
2023-01-17 06:30:00	15.9281	15.92908	15.9281	0
2023-01-17 06:35:00	15.9284	15.929	15.9284	0
2023-01-17 06:40:00	15.9289	15.92909	15.9289	0
2023-01-17 06:45:00	15.9283	15.92909	15.9283	0
2023-01-17 06:50:00	15.9289	15.92919	15.9289	0
2023-01-17 06:55:00	15.9288	15.92921	15.9288	0
2023-01-17 07:00:00	15.9287	15.92922	15.9287	0
2023-01-17 07:05:00	15.9283	15.92918	15.9283	0
2023-01-17 07:10:00	15.9342	15.92977	15.9342	0
2023-01-17 07:15:00	15.9274	15.929	15.9274	0
2023-01-17 07:20:00	15.9345	15.92964	15.9345	0
2023-01-17 07:25:00	15.9281	15.92961	15.9281	0
2023-01-17 07:30:00	15.9354	15.93026	15.9354	0
2023-01-17 07:35:00	15.9287	15.9303	15.9287	0
2023-01-17 07:40:00	15.9287	15.93028	15.9287	0
2023-01-17 07:45:00	15.9287	15.93027	15.9287	0
2023-01-17 07:50:00	15.9286	15.93026	15.9286	0
2023-01-17 07:55:00	15.9281	15.93024	15.9281	0
2023-01-17 08:00:00	15.935	15.93032	15.935	0
2023-01-17 08:05:00	15.9283	15.93041	15.9283	0
2023-01-17 08:10:00	15.9285	15.92981	15.9285	0
2023-01-17 08:15:00	15.928	15.9298	15.928	0
2023-01-17 08:20:00	15.9288	15.92914	15.9288	0
2023-01-17 08:25:00	15.9286	15.92913	15.9286	0
2023-01-17 08:30:00	15.9286	15.92912	15.9286	0
2023-01-17 08:35:00	15.9215	15.9284	15.9215	0
2023-01-17 08:40:00	15.9279	15.92833	15.9279	0
2023-01-17 08:45:00	15.9272	15.92824	15.9272	0
2023-01-17 08:50:00	15.9272	15.92746	15.9272	0
2023-01-17 08:55:00	15.9273	15.92736	15.9273	0
2023-01-17 09:00:00	15.9278	15.92729	15.9278	0
2023-01-17 09:05:00	15.9286	15.92735	15.9286	0
2023-01-17 09:10:00	15.9286	15.92733	15.9286	0
2023-01-17 09:15:00	15.922	15.92667	15.922	0
2023-01-17 09:20:00	15.9287	15.92668	15.9287	0
2023-01-17 09:25:00	15.9287	15.9274	15.9287	0
2023-01-17 09:30:00	15.9287	15.92748	15.9287	0
2023-01-17 09:35:00	15.9287	15.92763	15.9287	0
2023-01-17 09:40:00	15.9287	15.92778	15.9287	0
2023-01-17 09:45:00	15.9287	15.92792	15.9287	0
2023-01-17 09:50:00	15.9283	15.92797	15.9283	0
2023-01-17 09:55:00	15.9283	15.92794	15.9283	0
2023-01-17 10:00:00	15.9284	15.92792	15.9284	0
2023-01-17 10:05:00	15.9219	15.92791	15.9219	0
2023-01-17 10:10:00	15.922	15.92724	15.922	0
2023-01-17 10:15:00	15.9215	15.92652	15.9215	0
2023-01-17 10:20:00	15.9222	15.92587	15.9222	0
2023-01-17 10:25:00	15.9222	15.92522	15.9222	0
2023-01-17 10:30:00	15.9221	15.92456	15.9221	0
2023-01-17 10:35:00	15.923	15.92399	15.923	0
2023-01-17 10:40:00	15.9154	15.9227	15.9154	0
2023-01-17 10:45:00	15.9149	15.92136	15.9149	0
2023-01-17 10:50:00	15.915	15.92002	15.915	0
2023-01-17 10:55:00	15.9218	15.92001	15.9218	0
2023-01-17 11:00:00	15.9219	15.92	15.9219	0
2023-01-17 11:05:00	15.9152	15.91937	15.9152	0
2023-01-17 11:10:00	15.9153	15.91868	15.9153	0
2023-01-17 11:15:00	15.9148	15.91794	15.9148	0
2023-01-17 11:20:00	15.9149	15.91722	15.9149	0
2023-01-17 11:25:00	15.9151	15.91643	15.9151	0
2023-01-17 11:30:00	15.9147	15.91636	15.9147	0
2023-01-17 11:35:00	15.9144	15.91631	15.9144	0
2023-01-17 11:40:00	15.9147	15.91628	15.9147	0
2023-01-17 11:45:00	15.9088	15.91498	15.9088	0
2023-01-17 11:50:00	15.9082	15.91361	15.9082	0
2023-01-17 11:55:00	15.9084	15.91293	15.9084	0
2023-01-17 12:00:00	15.9151	15.91291	15.9151	0
2023-01-17 12:05:00	15.9152	15.91295	15.9152	0
2023-01-17 12:10:00	15.908	15.91226	15.908	0
2023-01-17 12:15:00	15.9144	15.91219	15.9144	0
2023-01-17 12:20:00	15.9142	15.91214	15.9142	0
2023-01-17 12:25:00	15.9083	15.91153	15.9083	0
2023-01-17 12:30:00	15.9146	15.91152	15.9146	0
2023-01-17 12:35:00	15.9076	15.9114	15.9076	0
2023-01-17 12:40:00	15.908	15.91138	15.908	0
2023-01-17 12:45:00	15.9077	15.91131	15.9077	0
2023-01-17 12:50:00	15.908	15.9106	15.908	0
2023-01-17 12:55:00	15.9088	15.90996	15.9088	0
2023-01-17 13:00:00	15.9087	15.91003	15.9087	0
2023-01-17 13:05:00	15.9087	15.90946	15.9087	0
2023-01-17 13:10:00	15.9087	15.90891	15.9087	0
2023-01-17 13:15:00	15.9087	15.90895	15.9087	0
2023-01-17 13:20:00	15.9086	15.90835	15.9086	0
2023-01-17 13:25:00	15.9081	15.9084	15.9081	0
2023-01-17 13:30:00	15.9083	15.90843	15.9083	0
2023-01-17 13:35:00	15.9146	15.90912	15.9146	0
2023-01-17 13:40:00	15.9086	15.90918	15.9086	0
2023-01-17 13:45:00	15.9076	15.90906	15.9076	0
2023-01-17 13:50:00	15.9085	15.90904	15.9085	0
2023-01-17 13:55:00	15.9086	15.90903	15.9086	0
2023-01-17 14:00:00	15.9091	15.90907	15.9091	0
2023-01-17 14:05:00	15.9089	15.90909	15.9089	0
2023-01-17 14:10:00	15.9089	15.90912	15.9089	0
2023-01-17 14:15:00	15.9088	15.90919	15.9088	0
2023-01-17 14:20:00	15.9092	15.90928	15.9092	0
2023-01-17 14:25:00	15.9095	15.90877	15.9095	0
2023-01-17 14:30:00	15.9096	15.90887	15.9096	0
2023-01-17 14:35:00	15.9098	15.90909	15.9098	0
2023-01-17 14:40:00	15.9093	15.90917	15.9093	0
2023-01-17 14:45:00	15.9096	15.90927	15.9096	0
2023-01-17 14:50:00	15.9097	15.90933	15.9097	0
2023-01-17 14:55:00	15.9097	15.90941	15.9097	0
2023-01-17 15:00:00	15.9089	15.90941	15.9089	0
2023-01-17 15:05:00	15.9088	15.90941	15.9088	0
2023-01-17 15:10:00	15.9087	15.90936	15.9087	0
2023-01-17 15:15:00	15.9082	15.90923	15.9082	0
2023-01-17 15:20:00	15.9088	15.90915	15.9088	0
2023-01-17 15:25:00	15.9082	15.90899	15.9082	0
2023-01-17 15:30:00	15.9079	15.90885	15.9079	0
2023-01-17 15:35:00	15.9072	15.90861	15.9072	0
2023-01-17 15:40:00	15.9077	15.90841	15.9077	0
2023-01-17 15:45:00	15.9081	15.90825	15.9081	0
2023-01-17 15:50:00	15.9083	15.90819	15.9083	0
2023-01-17 15:55:00	15.9088	15.90819	15.9088	0
2023-01-17 16:00:00	15.9083	15.90815	15.9083	0
2023-01-17 16:05:00	15.9084	15.90817	15.9084	0
2023-01-17 16:10:00	15.9089	15.90818	15.9089	0
2023-01-17 16:15:00	15.9021	15.90757	15.9021	0
2023-01-17 16:20:00	15.9087	15.90765	15.9087	0
2023-01-17 16:25:00	15.902	15.90713	15.902	0
2023-01-17 16:30:00	15.9082	15.90718	15.9082	0
2023-01-17 16:35:00	15.9078	15.90715	15.9078	0
2023-01-17 16:40:00	15.9014	15.90646	15.9014	0
2023-01-17 16:45:00	15.9083	15.90641	15.9083	0
2023-01-17 16:50:00	15.9013	15.90571	15.9013	0
2023-01-17 16:55:00	15.9077	15.90564	15.9077	0
2023-01-17 17:00:00	15.9081	15.90556	15.9081	0
2023-01-17 17:05:00	15.9083	15.90618	15.9083	0
2023-01-17 17:10:00	15.9089	15.9062	15.9089	0
2023-01-17 17:15:00	15.9093	15.90693	15.9093	0
2023-01-17 17:20:00	15.9085	15.90696	15.9085	0
2023-01-17 17:25:00	15.9091	15.90709	15.9091	0
2023-01-17 17:30:00	15.9095	15.9079	15.9095	0
2023-01-17 17:35:00	15.9025	15.90732	15.9025	0
2023-01-17 17:40:00	15.9084	15.90803	15.9084	0
2023-01-17 17:45:00	15.9084	15.9081	15.9084	0
2023-01-17 17:50:00	15.9085	15.90814	15.9085	0
2023-01-17 17:55:00	15.9085	15.90816	15.9085	0
2023-01-17 18:00:00	15.9015	15.90742	15.9015	0
2023-01-17 18:05:00	15.9083	15.90732	15.9083	0
2023-01-17 18:10:00	15.9084	15.90731	15.9084	0
2023-01-17 18:15:00	15.9018	15.90658	15.9018	0
2023-01-17 18:20:00	15.908	15.90643	15.908	0
2023-01-17 18:25:00	15.902	15.90638	15.902	0
2023-01-17 18:30:00	15.9092	15.90646	15.9092	0
2023-01-17 18:35:00	15.9086	15.90648	15.9086	0
2023-01-17 18:40:00	15.9082	15.90645	15.9082	0
2023-01-17 18:45:00	15.9017	15.90577	15.9017	0
2023-01-17 18:50:00	15.9085	15.90647	15.9085	0
2023-01-17 18:55:00	15.909	15.90654	15.909	0
2023-01-17 19:00:00	15.9012	15.90582	15.9012	0
2023-01-17 19:05:00	15.9014	15.90578	15.9014	0
2023-01-17 19:10:00	15.9012	15.9051	15.9012	0
2023-01-17 19:15:00	15.9076	15.90566	15.9076	0
2023-01-17 19:20:00	15.9089	15.90563	15.9089	0
2023-01-17 19:25:00	15.9021	15.90498	15.9021	0
2023-01-17 19:30:00	15.9021	15.90437	15.9021	0
2023-01-17 19:35:00	15.9026	15.90446	15.9026	0
2023-01-17 19:40:00	15.9023	15.90384	15.9023	0
2023-01-17 19:45:00	15.895	15.90244	15.895	0
2023-01-17 19:50:00	15.9018	15.9025	15.9018	0
2023-01-17 19:55:00	15.8952	15.90188	15.8952	0
2023-01-17 20:00:00	15.8947	15.90123	15.8947	0
2023-01-17 20:05:00	15.8944	15.89991	15.8944	0
2023-01-17 20:10:00	15.8951	15.89853	15.8951	0
2023-01-17 20:15:00	15.8952	15.89784	15.8952	0
2023-01-17 20:20:00	15.8952	15.89715	15.8952	0
2023-01-17 20:25:00	15.8952	15.89641	15.8952	0
2023-01-17 20:30:00	15.8958	15.89576	15.8958	0
2023-01-17 20:35:00	15.8961	15.89587	15.8961	0
2023-01-17 20:40:00	15.8958	15.89527	15.8958	0
2023-01-17 20:45:00	15.8956	15.89531	15.8956	0
2023-01-17 20:50:00	15.8951	15.89535	15.8951	0
2023-01-17 20:55:00	15.8885	15.89476	15.8885	0
2023-01-17 21:00:00	15.8946	15.89471	15.8946	0
2023-01-17 21:05:00	15.8949	15.89468	15.8949	0
2023-01-17 21:10:00	15.8946	15.89462	15.8946	0
2023-01-17 21:15:00	15.8886	15.89396	15.8886	0
2023-01-17 21:20:00	15.8895	15.89333	15.8895	0
2023-01-17 21:25:00	15.8897	15.89269	15.8897	0
2023-01-17 21:30:00	15.8897	15.89208	15.8897	0
2023-01-17 21:35:00	15.8893	15.89145	15.8893	0
2023-01-17 21:40:00	15.8818	15.89012	15.8818	0
2023-01-17 21:45:00	15.889	15.89017	15.889	0
2023-01-17 21:50:00	15.8893	15.88964	15.8893	0
2023-01-17 21:55:00	15.8818	15.88833	15.8818	0
2023-01-17 22:00:00	15.8885	15.88772	15.8885	0
2023-01-17 22:05:00	15.888	15.88766	15.888	0
2023-01-17 22:10:00	15.8815	15.88686	15.8815	0
2023-01-17 22:15:00	15.8883	15.88672	15.8883	0
2023-01-17 22:20:00	15.8812	15.88587	15.8812	0
2023-01-17 22:25:00	15.8824	15.88518	15.8824	0
2023-01-17 22:30:00	15.8818	15.88518	15.8818	0
2023-01-17 22:35:00	15.8813	15.88441	15.8813	0
2023-01-17 22:40:00	15.8815	15.88363	15.8815	0
2023-01-17 22:45:00	15.8817	15.88362	15.8817	0
2023-01-17 22:50:00	15.8812	15.88289	15.8812	0
2023-01-17 22:55:00	15.882	15.88229	15.882	0
2023-01-17 23:00:00	15.8825	15.88239	15.8825	0
2023-01-17 23:05:00	15.8827	15.88183	15.8827	0
2023-01-17 23:10:00	15.8824	15.88195	15.8824	0
2023-01-17 23:15:00	15.8817	15.88188	15.8817	0
2023-01-17 23:20:00	15.8818	15.88188	15.8818	0
2023-01-17 23:25:00	15.8818	15.88193	15.8818	0
2023-01-17 23:30:00	15.8814	15.88192	15.8814	0
2023-01-17 23:35:00	15.8811	15.88186	15.8811	0
2023-01-17 23:40:00	15.8818	15.88192	15.8818	0
2023-01-17 23:45:00	15.8818	15.8819	15.8818	0
2023-01-17 23:50:00	15.8814	15.88179	15.8814	0
2023-01-17 23:55:00	15.8754	15.88106	15.8754	0
2023-01-18 00:00:00	15.8754	15.88036	15.8754	0
2023-01-18 00:05:00	15.8824	15.88043	15.8824	0
2023-01-18 00:10:00	15.875	15.87975	15.875	0
2023-01-18 00:15:00	15.8751	15.87908	15.8751	0
2023-01-18 00:20:00	15.8814	15.87908	15.8814	0
2023-01-18 00:25:00	15.8754	15.87851	15.8754	0
2023-01-18 00:30:00	15.8825	15.87858	15.8825	0
2023-01-18 00:35:00	15.8756	15.87796	15.8756	0
2023-01-18 00:40:00	15.8754	15.87736	15.8754	0
2023-01-18 00:45:00	15.8755	15.87737	15.8755	0
2023-01-18 00:50:00	15.8755	15.87738	15.8755	0
2023-01-18 00:55:00	15.8749	15.87663	15.8749	0
2023-01-18 01:00:00	15.875	15.87663	15.875	0
2023-01-18 01:05:00	15.8746	15.87658	15.8746	0
2023-01-18 01:10:00	15.8744	15.87588	15.8744	0
2023-01-18 01:15:00	15.8818	15.87652	15.8818	0
2023-01-18 01:20:00	15.8757	15.87584	15.8757	0
2023-01-18 01:25:00	15.8761	15.87589	15.8761	0
2023-01-18 01:30:00	15.87	15.87535	15.87	0
2023-01-18 01:35:00	15.8761	15.87541	15.8761	0
2023-01-18 01:40:00	15.8758	15.87544	15.8758	0
2023-01-18 01:45:00	15.8761	15.87556	15.8761	0
2023-01-18 01:50:00	15.8691	15.87497	15.8691	0
2023-01-18 01:55:00	15.8684	15.87435	15.8684	0
2023-01-18 02:00:00	15.8679	15.8737	15.8679	0
2023-01-18 02:05:00	15.8752	15.87304	15.8752	0
2023-01-18 02:10:00	15.8681	15.87228	15.8681	0
2023-01-18 02:15:00	15.8688	15.87155	15.8688	0
2023-01-18 02:20:00	15.8754	15.87209	15.8754	0
2023-01-18 02:25:00	15.8696	15.87144	15.8696	0
2023-01-18 02:30:00	15.8769	15.87155	15.8769	0
2023-01-18 02:35:00	15.8768	15.87162	15.8768	0
2023-01-18 02:40:00	15.8701	15.87172	15.8701	0
2023-01-18 02:45:00	15.8695	15.87183	15.8695	0
2023-01-18 02:50:00	15.8692	15.87196	15.8692	0
2023-01-18 02:55:00	15.8684	15.87128	15.8684	0
2023-01-18 03:00:00	15.8685	15.87132	15.8685	0
2023-01-18 03:05:00	15.8685	15.87129	15.8685	0
2023-01-18 03:10:00	15.8685	15.8706	15.8685	0
2023-01-18 03:15:00	15.8689	15.87053	15.8689	0
2023-01-18 03:20:00	15.8683	15.86967	15.8683	0
2023-01-18 03:25:00	15.8684	15.86883	15.8684	0
2023-01-18 03:30:00	15.8756	15.86938	15.8756	0
2023-01-18 03:35:00	15.8689	15.86932	15.8689	0
2023-01-18 03:40:00	15.8755	15.86995	15.8755	0
2023-01-18 03:45:00	15.8755	15.87066	15.8755	0
2023-01-18 03:50:00	15.8758	15.87139	15.8758	0
2023-01-18 03:55:00	15.876	15.87214	15.876	0
2023-01-18 04:00:00	15.8757	15.87286	15.8757	0
2023-01-18 04:05:00	15.8755	15.87352	15.8755	0
2023-01-18 04:10:00	15.8759	15.87428	15.8759	0
2023-01-18 04:15:00	15.8751	15.87495	15.8751	0
2023-01-18 04:20:00	15.8686	15.87425	15.8686	0
2023-01-18 04:25:00	15.8686	15.87422	15.8686	0
2023-01-18 04:30:00	15.8752	15.87419	15.8752	0
2023-01-18 04:35:00	15.8752	15.87416	15.8752	0
2023-01-18 04:40:00	15.8747	15.87405	15.8747	0
2023-01-18 04:45:00	15.8682	15.87327	15.8682	0
2023-01-18 04:50:00	15.8755	15.87325	15.8755	0
2023-01-18 04:55:00	15.8754	15.87324	15.8754	0
2023-01-18 05:00:00	15.8691	15.87256	15.8691	0
2023-01-18 05:05:00	15.876	15.87265	15.876	0
2023-01-18 05:10:00	15.8753	15.87332	15.8753	0
2023-01-18 05:15:00	15.8685	15.87331	15.8685	0
2023-01-18 05:20:00	15.8676	15.87255	15.8676	0
2023-01-18 05:25:00	15.8747	15.8725	15.8747	0
2023-01-18 05:30:00	15.8745	15.87248	15.8745	0
2023-01-18 05:35:00	15.8757	15.87323	15.8757	0
2023-01-18 05:40:00	15.8755	15.87323	15.8755	0
2023-01-18 05:45:00	15.8754	15.87323	15.8754	0
2023-01-18 05:50:00	15.8759	15.87391	15.8759	0
2023-01-18 05:55:00	15.8685	15.87316	15.8685	0
2023-01-18 06:00:00	15.8751	15.87314	15.8751	0
2023-01-18 06:05:00	15.8679	15.87308	15.8679	0
2023-01-18 06:10:00	15.8743	15.87375	15.8743	0
2023-01-18 06:15:00	15.8746	15.87374	15.8746	0
2023-01-18 06:20:00	15.8748	15.87377	15.8748	0
2023-01-18 06:25:00	15.8678	15.87298	15.8678	0
2023-01-18 06:30:00	15.8747	15.8729	15.8747	0
2023-01-18 06:35:00	15.8749	15.87285	15.8749	0
2023-01-18 06:40:00	15.876	15.87286	15.876	0
2023-01-18 06:45:00	15.8757	15.87358	15.8757	0
2023-01-18 06:50:00	15.8754	15.87361	15.8754	0
2023-01-18 06:55:00	15.8758	15.8744	15.8758	0
2023-01-18 07:00:00	15.876	15.87457	15.876	0
2023-01-18 07:05:00	15.8761	15.87472	15.8761	0
2023-01-18 07:10:00	15.8758	15.87482	15.8758	0
2023-01-18 07:15:00	15.8751	15.87555	15.8751	0
2023-01-18 07:20:00	15.8813	15.87621	15.8813	0
2023-01-18 07:25:00	15.8753	15.87625	15.8753	0
2023-01-18 07:30:00	15.8749	15.87614	15.8749	0
2023-01-18 07:35:00	15.8749	15.87606	15.8749	0
2023-01-18 07:40:00	15.8755	15.87607	15.8755	0
2023-01-18 07:45:00	15.8825	15.87674	15.8825	0
2023-01-18 07:50:00	15.8751	15.87665	15.8751	0
2023-01-18 07:55:00	15.8757	15.87661	15.8757	0
2023-01-18 08:00:00	15.8755	15.87658	15.8755	0
2023-01-18 08:05:00	15.8755	15.87662	15.8755	0
2023-01-18 08:10:00	15.8754	15.87603	15.8754	0
2023-01-18 08:15:00	15.8752	15.87602	15.8752	0
2023-01-18 08:20:00	15.8815	15.87668	15.8815	0
2023-01-18 08:25:00	15.874	15.87659	15.874	0
2023-01-18 08:30:00	15.8749	15.87653	15.8749	0
2023-01-18 08:35:00	15.874	15.87568	15.874	0
2023-01-18 08:40:00	15.874	15.87557	15.874	0
2023-01-18 08:45:00	15.8745	15.87545	15.8745	0
2023-01-18 08:50:00	15.8746	15.87536	15.8746	0
2023-01-18 08:55:00	15.8758	15.87539	15.8758	0
2023-01-18 09:00:00	15.8827	15.87612	15.8827	0
2023-01-18 09:05:00	15.8757	15.87617	15.8757	0
2023-01-18 09:10:00	15.8755	15.87557	15.8755	0
2023-01-18 09:15:00	15.8816	15.87633	15.8816	0
2023-01-18 09:20:00	15.8817	15.87701	15.8817	0
2023-01-18 09:25:00	15.8812	15.87773	15.8812	0
2023-01-18 09:30:00	15.8809	15.87842	15.8809	0
2023-01-18 09:35:00	15.8813	15.8791	15.8813	0
2023-01-18 09:40:00	15.8815	15.87979	15.8815	0
2023-01-18 09:45:00	15.8807	15.88028	15.8807	0
2023-01-18 09:50:00	15.8806	15.88007	15.8806	0
2023-01-18 09:55:00	15.882	15.8807	15.882	0
2023-01-18 10:00:00	15.8821	15.88136	15.8821	0
2023-01-18 10:05:00	15.8821	15.88141	15.8821	0
2023-01-18 10:10:00	15.8819	15.88143	15.8819	0
2023-01-18 10:15:00	15.8814	15.88145	15.8814	0
2023-01-18 10:20:00	15.8806	15.88142	15.8806	0
2023-01-18 10:25:00	15.8811	15.8814	15.8811	0
2023-01-18 10:30:00	15.8818	15.88143	15.8818	0
2023-01-18 10:35:00	15.8813	15.88149	15.8813	0
2023-01-18 10:40:00	15.8806	15.88149	15.8806	0
2023-01-18 10:45:00	15.8815	15.88144	15.8815	0
2023-01-18 10:50:00	15.8816	15.88139	15.8816	0
2023-01-18 10:55:00	15.8817	15.88135	15.8817	0
2023-01-18 11:00:00	15.8818	15.88134	15.8818	0
2023-01-18 11:05:00	15.8823	15.88143	15.8823	0
2023-01-18 11:10:00	15.882	15.88157	15.882	0
2023-01-18 11:15:00	15.882	15.88166	15.882	0
2023-01-18 11:20:00	15.8819	15.88167	15.8819	0
2023-01-18 11:25:00	15.881	15.88164	15.881	0
2023-01-18 11:30:00	15.8804	15.88162	15.8804	0
2023-01-18 11:35:00	15.8805	15.88152	15.8805	0
2023-01-18 11:40:00	15.8877	15.88213	15.8877	0
2023-01-18 11:45:00	15.888	15.88276	15.888	0
2023-01-18 11:50:00	15.8811	15.88269	15.8811	0
2023-01-18 11:55:00	15.8804	15.8825	15.8804	0
2023-01-18 12:00:00	15.8882	15.88312	15.8882	0
2023-01-18 12:05:00	15.8883	15.88375	15.8883	0
2023-01-18 12:10:00	15.8885	15.88441	15.8885	0
2023-01-18 12:15:00	15.8895	15.88526	15.8895	0
2023-01-18 12:20:00	15.8892	15.88614	15.8892	0
2023-01-18 12:25:00	15.889	15.88699	15.889	0
2023-01-18 12:30:00	15.8884	15.88706	15.8884	0
2023-01-18 12:35:00	15.8889	15.88715	15.8889	0
2023-01-18 12:40:00	15.8892	15.88796	15.8892	0
2023-01-18 12:45:00	15.889	15.88882	15.889	0
2023-01-18 12:50:00	15.8887	15.88887	15.8887	0
2023-01-18 12:55:00	15.8887	15.88891	15.8887	0
2023-01-18 13:00:00	15.8888	15.88894	15.8888	0
2023-01-18 13:05:00	15.8958	15.88957	15.8958	0
2023-01-18 13:10:00	15.8893	15.88958	15.8893	0
2023-01-18 13:15:00	15.8952	15.8902	15.8952	0
2023-01-18 13:20:00	15.8947	15.89083	15.8947	0
2023-01-18 13:25:00	15.8949	15.89143	15.8949	0
2023-01-18 13:30:00	15.8878	15.89129	15.8878	0
2023-01-18 13:35:00	15.8953	15.89192	15.8953	0
2023-01-18 13:40:00	15.8943	15.89248	15.8943	0
2023-01-18 13:45:00	15.8951	15.89312	15.8951	0
2023-01-18 13:50:00	15.8961	15.89385	15.8961	0
2023-01-18 13:55:00	15.8962	15.89389	15.8962	0
2023-01-18 14:00:00	15.8959	15.89455	15.8959	0
2023-01-18 14:05:00	15.8951	15.89454	15.8951	0
2023-01-18 14:10:00	15.8946	15.89453	15.8946	0
2023-01-18 14:15:00	15.9016	15.8952	15.9016	0
2023-01-18 14:20:00	15.9022	15.89664	15.9022	0
2023-01-18 14:25:00	15.8949	15.8966	15.8949	0
2023-01-18 14:30:00	15.8955	15.89672	15.8955	0
2023-01-18 14:35:00	15.9017	15.89738	15.9017	0
2023-01-18 14:40:00	15.9012	15.89789	15.9012	0
2023-01-18 14:45:00	15.901	15.89837	15.901	0
2023-01-18 14:50:00	15.9023	15.89901	15.9023	0
2023-01-18 14:55:00	15.9016	15.89966	15.9016	0
2023-01-18 15:00:00	15.9012	15.90032	15.9012	0
2023-01-18 15:05:00	15.9015	15.90031	15.9015	0
2023-01-18 15:10:00	15.9011	15.9002	15.9011	0
2023-01-18 15:15:00	15.9005	15.90076	15.9005	0
2023-01-18 15:20:00	15.9005	15.90126	15.9005	0
2023-01-18 15:25:00	15.9014	15.90123	15.9014	0
2023-01-18 15:30:00	15.9012	15.90123	15.9012	0
2023-01-18 15:35:00	15.9015	15.90128	15.9015	0
2023-01-18 15:40:00	15.9083	15.90188	15.9083	0
2023-01-18 15:45:00	15.9089	15.90261	15.9089	0
2023-01-18 15:50:00	15.9087	15.90336	15.9087	0
2023-01-18 15:55:00	15.9081	15.90402	15.9081	0
2023-01-18 16:00:00	15.9016	15.90407	15.9016	0
2023-01-18 16:05:00	15.9017	15.90419	15.9017	0
2023-01-18 16:10:00	15.909	15.90504	15.909	0
2023-01-18 16:15:00	15.9094	15.90584	15.9094	0
2023-01-18 16:20:00	15.9091	15.90663	15.9091	0
2023-01-18 16:25:00	15.908	15.90728	15.908	0
2023-01-18 16:30:00	15.9082	15.90727	15.9082	0
2023-01-18 16:35:00	15.9078	15.90716	15.9078	0
2023-01-18 16:40:00	15.9014	15.90643	15.9014	0
2023-01-18 16:45:00	15.9088	15.9065	15.9088	0
2023-01-18 16:50:00	15.9078	15.90712	15.9078	0
2023-01-18 16:55:00	15.9009	15.90704	15.9009	0
2023-01-18 17:00:00	15.908	15.90694	15.908	0
2023-01-18 17:05:00	15.9082	15.90682	15.9082	0
2023-01-18 17:10:00	15.9078	15.90669	15.9078	0
2023-01-18 17:15:00	15.9077	15.90666	15.9077	0
2023-01-18 17:20:00	15.9071	15.90655	15.9071	0
2023-01-18 17:25:00	15.9076	15.90653	15.9076	0
2023-01-18 17:30:00	15.9084	15.90723	15.9084	0
2023-01-18 17:35:00	15.9085	15.9072	15.9085	0
2023-01-18 17:40:00	15.908	15.90722	15.908	0
2023-01-18 17:45:00	15.9082	15.90795	15.9082	0
2023-01-18 17:50:00	15.9078	15.90793	15.9078	0
2023-01-18 17:55:00	15.9081	15.90792	15.9081	0
2023-01-18 18:00:00	15.9078	15.90792	15.9078	0
2023-01-18 18:05:00	15.9075	15.9079	15.9075	0
2023-01-18 18:10:00	15.9137	15.90856	15.9137	0
2023-01-18 18:15:00	15.9081	15.90861	15.9081	0
2023-01-18 18:20:00	15.9155	15.90932	15.9155	0
2023-01-18 18:25:00	15.9088	15.90935	15.9088	0
2023-01-18 18:30:00	15.9097	15.90952	15.9097	0
2023-01-18 18:35:00	15.9093	15.90963	15.9093	0
2023-01-18 18:40:00	15.9091	15.90976	15.9091	0
2023-01-18 18:45:00	15.9089	15.90984	15.9089	0
2023-01-18 18:50:00	15.9093	15.90999	15.9093	0
2023-01-18 18:55:00	15.9085	15.91009	15.9085	0
2023-01-18 19:00:00	15.9158	15.9103	15.9158	0
2023-01-18 19:05:00	15.9084	15.91033	15.9084	0
2023-01-18 19:10:00	15.9156	15.91034	15.9156	0
2023-01-18 19:15:00	15.9093	15.91039	15.9093	0
2023-01-18 19:20:00	15.9152	15.91094	15.9152	0
2023-01-18 19:25:00	15.9086	15.91087	15.9086	0
2023-01-18 19:30:00	15.9081	15.91077	15.9081	0
2023-01-18 19:35:00	15.9087	15.91075	15.9087	0
2023-01-18 19:40:00	15.9087	15.91069	15.9087	0
2023-01-18 19:45:00	15.9081	15.91065	15.9081	0
2023-01-18 19:50:00	15.914	15.91047	15.914	0
2023-01-18 19:55:00	15.9078	15.91041	15.9078	0
2023-01-18 20:00:00	15.9086	15.90971	15.9086	0
2023-01-18 20:05:00	15.9082	15.9096	15.9082	0
2023-01-18 20:10:00	15.9074	15.90882	15.9074	0
2023-01-18 20:15:00	15.9084	15.9088	15.9084	0
2023-01-18 20:20:00	15.9085	15.90884	15.9085	0
2023-01-18 20:25:00	15.908	15.90877	15.908	0
2023-01-18 20:30:00	15.9082	15.90872	15.9082	0
2023-01-18 20:35:00	15.9088	15.90879	15.9088	0
2023-01-18 20:40:00	15.9078	15.90817	15.9078	0
2023-01-18 20:45:00	15.9071	15.9081	15.9071	0
2023-01-18 20:50:00	15.9077	15.90801	15.9077	0
2023-01-18 20:55:00	15.9084	15.90803	15.9084	0
2023-01-18 21:00:00	15.9085	15.90814	15.9085	0
2023-01-18 21:05:00	15.908	15.9081	15.908	0
2023-01-18 21:10:00	15.9082	15.90807	15.9082	0
2023-01-18 21:15:00	15.9084	15.90811	15.9084	0
2023-01-18 21:20:00	15.9089	15.90818	15.9089	0
2023-01-18 21:25:00	15.9089	15.90819	15.9089	0
2023-01-18 21:30:00	15.9087	15.90828	15.9087	0
2023-01-18 21:35:00	15.9091	15.90848	15.9091	0
2023-01-18 21:40:00	15.9089	15.9086	15.9089	0
2023-01-18 21:45:00	15.9093	15.90869	15.9093	0
2023-01-18 21:50:00	15.9087	15.90871	15.9087	0
2023-01-18 21:55:00	15.9082	15.90873	15.9082	0
2023-01-18 22:00:00	15.9089	15.9088	15.9089	0
2023-01-18 22:05:00	15.9084	15.9088	15.9084	0
2023-01-18 22:10:00	15.909	15.90881	15.909	0
2023-01-18 22:15:00	15.9094	15.90886	15.9094	0
2023-01-18 22:20:00	15.9091	15.9089	15.9091	0
2023-01-18 22:25:00	15.9088	15.90887	15.9088	0
2023-01-18 22:30:00	15.9078	15.90876	15.9078	0
2023-01-18 22:35:00	15.9086	15.90869	15.9086	0
2023-01-18 22:40:00	15.9091	15.90873	15.9091	0
2023-01-18 22:45:00	15.9089	15.9088	15.9089	0
2023-01-18 22:50:00	15.9083	15.90874	15.9083	0
2023-01-18 22:55:00	15.9074	15.90864	15.9074	0
2023-01-18 23:00:00	15.9083	15.90857	15.9083	0
2023-01-18 23:05:00	15.908	15.90843	15.908	0
2023-01-18 23:10:00	15.9077	15.90829	15.9077	0
2023-01-18 23:15:00	15.908	15.90821	15.908	0
2023-01-18 23:20:00	15.9073	15.90816	15.9073	0
2023-01-18 23:25:00	15.9074	15.90804	15.9074	0
2023-01-18 23:30:00	15.9078	15.90791	15.9078	0
2023-01-18 23:35:00	15.9072	15.90774	15.9072	0
2023-01-18 23:40:00	15.9082	15.90773	15.9082	0
2023-01-18 23:45:00	15.9078	15.90777	15.9078	0
2023-01-18 23:50:00	15.9081	15.90775	15.9081	0
2023-01-18 23:55:00	15.9083	15.90778	15.9083	0
2023-01-19 00:00:00	15.9084	15.90785	15.9084	0
2023-01-19 00:05:00	15.9081	15.90786	15.9081	0
2023-01-19 00:10:00	15.9083	15.90796	15.9083	0
2023-01-19 00:15:00	15.9021	15.90743	15.9021	0
2023-01-19 00:20:00	15.9017	15.90682	15.9017	0
2023-01-19 00:25:00	15.9013	15.90623	15.9013	0
2023-01-19 00:30:00	15.9082	15.90623	15.9082	0
2023-01-19 00:35:00	15.9012	15.90557	15.9012	0
2023-01-19 00:40:00	15.9087	15.90563	15.9087	0
2023-01-19 00:45:00	15.9082	15.90562	15.9082	0
2023-01-19 00:50:00	15.9084	15.90562	15.9084	0
2023-01-19 00:55:00	15.9084	15.90565	15.9084	0
2023-01-19 01:00:00	15.9018	15.905	15.9018	0
2023-01-19 01:05:00	15.9013	15.90492	15.9013	0
2023-01-19 01:10:00	15.9077	15.90552	15.9077	0
2023-01-19 01:15:00	15.9013	15.90552	15.9013	0
2023-01-19 01:20:00	15.901	15.9048	15.901	0
2023-01-19 01:25:00	15.9014	15.90482	15.9014	0
2023-01-19 01:30:00	15.9021	15.90416	15.9021	0
2023-01-19 01:35:00	15.9016	15.9035	15.9016	0
2023-01-19 01:40:00	15.9017	15.90283	15.9017	0
2023-01-19 01:45:00	15.9018	15.90217	15.9018	0
2023-01-19 01:50:00	15.9019	15.90218	15.9019	0
2023-01-19 01:55:00	15.9019	15.90224	15.9019	0
2023-01-19 02:00:00	15.9019	15.90166	15.9019	0
2023-01-19 02:05:00	15.8952	15.90105	15.8952	0
2023-01-19 02:10:00	15.8947	15.90042	15.8947	0
2023-01-19 02:15:00	15.8949	15.89977	15.8949	0
2023-01-19 02:20:00	15.9016	15.89972	15.9016	0
2023-01-19 02:25:00	15.8956	15.89912	15.8956	0
2023-01-19 02:30:00	15.8955	15.8985	15.8955	0
2023-01-19 02:35:00	15.895	15.89782	15.895	0
2023-01-19 02:40:00	15.8946	15.89709	15.8946	0
2023-01-19 02:45:00	15.8952	15.89642	15.8952	0
2023-01-19 02:50:00	15.8947	15.8957	15.8947	0
2023-01-19 02:55:00	15.8949	15.89567	15.8949	0
2023-01-19 03:00:00	15.895	15.8957	15.895	0
2023-01-19 03:05:00	15.8952	15.89573	15.8952	0
2023-01-19 03:10:00	15.8952	15.89509	15.8952	0
2023-01-19 03:15:00	15.8958	15.89511	15.8958	0
2023-01-19 03:20:00	15.8956	15.89512	15.8956	0
2023-01-19 03:25:00	15.8955	15.89517	15.8955	0
2023-01-19 03:30:00	15.8882	15.89453	15.8882	0
2023-01-19 03:35:00	15.8878	15.89379	15.8878	0
2023-01-19 03:40:00	15.8877	15.89309	15.8877	0
2023-01-19 03:45:00	15.8879	15.89239	15.8879	0
2023-01-19 03:50:00	15.8881	15.8917	15.8881	0
2023-01-19 03:55:00	15.8883	15.89101	15.8883	0
2023-01-19 04:00:00	15.8888	15.89037	15.8888	0
2023-01-19 04:05:00	15.8887	15.88966	15.8887	0
2023-01-19 04:10:00	15.8883	15.88893	15.8883	0
2023-01-19 04:15:00	15.8874	15.88812	15.8874	0
2023-01-19 04:20:00	15.8812	15.88742	15.8812	0
2023-01-19 04:25:00	15.8886	15.8875	15.8886	0
2023-01-19 04:30:00	15.8825	15.88698	15.8825	0
2023-01-19 04:35:00	15.8823	15.88642	15.8823	0
2023-01-19 04:40:00	15.8817	15.88578	15.8817	0
2023-01-19 04:45:00	15.8818	15.88513	15.8818	0
2023-01-19 04:50:00	15.8819	15.88444	15.8819	0
2023-01-19 04:55:00	15.8819	15.88376	15.8819	0
2023-01-19 05:00:00	15.8819	15.88312	15.8819	0
2023-01-19 05:05:00	15.8814	15.88252	15.8814	0
2023-01-19 05:10:00	15.8816	15.88256	15.8816	0
2023-01-19 05:15:00	15.8816	15.88186	15.8816	0
2023-01-19 05:20:00	15.8822	15.88183	15.8822	0
2023-01-19 05:25:00	15.8816	15.88176	15.8816	0
2023-01-19 05:30:00	15.8821	15.8818	15.8821	0
2023-01-19 05:35:00	15.8825	15.88187	15.8825	0
2023-01-19 05:40:00	15.8828	15.88196	15.8828	0
2023-01-19 05:45:00	15.8825	15.88202	15.8825	0
2023-01-19 05:50:00	15.8827	15.8821	15.8827	0
2023-01-19 05:55:00	15.8829	15.88225	15.8829	0
2023-01-19 06:00:00	15.8831	15.8824	15.8831	0
2023-01-19 06:05:00	15.8827	15.88251	15.8827	0
2023-01-19 06:10:00	15.8824	15.88253	15.8824	0
2023-01-19 06:15:00	15.8765	15.88202	15.8765	0
2023-01-19 06:20:00	15.8827	15.88208	15.8827	0
2023-01-19 06:25:00	15.8824	15.88207	15.8824	0
2023-01-19 06:30:00	15.8821	15.882	15.8821	0
2023-01-19 06:35:00	15.882	15.88195	15.882	0
2023-01-19 06:40:00	15.8753	15.88121	15.8753	0
2023-01-19 06:45:00	15.8752	15.88044	15.8752	0
2023-01-19 06:50:00	15.8819	15.88032	15.8819	0
2023-01-19 06:55:00	15.8751	15.87956	15.8751	0
2023-01-19 07:00:00	15.875	15.87882	15.875	0
2023-01-19 07:05:00	15.8761	15.87878	15.8761	0
2023-01-19 07:10:00	15.8758	15.87809	15.8758	0
2023-01-19 07:15:00	15.8751	15.87736	15.8751	0
2023-01-19 07:20:00	15.8757	15.87672	15.8757	0
2023-01-19 07:25:00	15.8765	15.87617	15.8765	0
2023-01-19 07:30:00	15.8756	15.8762	15.8756	0
2023-01-19 07:35:00	15.8688	15.87556	15.8688	0
2023-01-19 07:40:00	15.8687	15.87424	15.8687	0
2023-01-19 07:45:00	15.8686	15.87359	15.8686	0
2023-01-19 07:50:00	15.8681	15.8729	15.8681	0
2023-01-19 07:55:00	15.8753	15.87282	15.8753	0
2023-01-19 08:00:00	15.8757	15.87281	15.8757	0
2023-01-19 08:05:00	15.8755	15.87285	15.8755	0
2023-01-19 08:10:00	15.875	15.87278	15.875	0
2023-01-19 08:15:00	15.8688	15.87201	15.8688	0
2023-01-19 08:20:00	15.8692	15.87137	15.8692	0
2023-01-19 08:25:00	15.869	15.87139	15.869	0
2023-01-19 08:30:00	15.8684	15.87136	15.8684	0
2023-01-19 08:35:00	15.8689	15.87139	15.8689	0
2023-01-19 08:40:00	15.8689	15.87147	15.8689	0
2023-01-19 08:45:00	15.8615	15.87009	15.8615	0
2023-01-19 08:50:00	15.8683	15.86935	15.8683	0
2023-01-19 08:55:00	15.8613	15.86793	15.8613	0
2023-01-19 09:00:00	15.8614	15.86657	15.8614	0
2023-01-19 09:05:00	15.8611	15.8658	15.8611	0
2023-01-19 09:10:00	15.8619	15.86507	15.8619	0
2023-01-19 09:15:00	15.8619	15.86436	15.8619	0
2023-01-19 09:20:00	15.8624	15.86376	15.8624	0
2023-01-19 09:25:00	15.8622	15.86309	15.8622	0
2023-01-19 09:30:00	15.8554	15.86174	15.8554	0
2023-01-19 09:35:00	15.8553	15.86112	15.8553	0
2023-01-19 09:40:00	15.8553	15.85982	15.8553	0
2023-01-19 09:45:00	15.8557	15.85926	15.8557	0
2023-01-19 09:50:00	15.8617	15.85929	15.8617	0
2023-01-19 09:55:00	15.8623	15.85941	15.8623	0
2023-01-19 10:00:00	15.8549	15.85871	15.8549	0
2023-01-19 10:05:00	15.8621	15.85873	15.8621	0
2023-01-19 10:10:00	15.8548	15.85797	15.8548	0
2023-01-19 10:15:00	15.8555	15.8573	15.8555	0
2023-01-19 10:20:00	15.8544	15.8572	15.8544	0
2023-01-19 10:25:00	15.8557	15.85724	15.8557	0
2023-01-19 10:30:00	15.856	15.85731	15.856	0
2023-01-19 10:35:00	15.8624	15.85798	15.8624	0
2023-01-19 10:40:00	15.8551	15.85732	15.8551	0
2023-01-19 10:45:00	15.8551	15.8566	15.8551	0
2023-01-19 10:50:00	15.8557	15.85668	15.8557	0
2023-01-19 10:55:00	15.8551	15.85598	15.8551	0
2023-01-19 11:00:00	15.8546	15.85596	15.8546	0
2023-01-19 11:05:00	15.8547	15.85588	15.8547	0
2023-01-19 11:10:00	15.8549	15.85593	15.8549	0
2023-01-19 11:15:00	15.8554	15.8559	15.8554	0
2023-01-19 11:20:00	15.8559	15.85589	15.8559	0
2023-01-19 11:25:00	15.8566	15.85531	15.8566	0
2023-01-19 11:30:00	15.8565	15.85545	15.8565	0
2023-01-19 11:35:00	15.856	15.85554	15.856	0
2023-01-19 11:40:00	15.8557	15.85554	15.8557	0
2023-01-19 11:45:00	15.856	15.85563	15.856	0
2023-01-19 11:50:00	15.8553	15.8557	15.8553	0
2023-01-19 11:55:00	15.8548	15.85571	15.8548	0
2023-01-19 12:00:00	15.8555	15.85577	15.8555	0
2023-01-19 12:05:00	15.8559	15.85582	15.8559	0
2023-01-19 12:10:00	15.8557	15.8558	15.8557	0
2023-01-19 12:15:00	15.8559	15.85573	15.8559	0
2023-01-19 12:20:00	15.8561	15.85569	15.8561	0
2023-01-19 12:25:00	15.8557	15.85566	15.8557	0
2023-01-19 12:30:00	15.8551	15.8556	15.8551	0
2023-01-19 12:35:00	15.8546	15.85546	15.8546	0
2023-01-19 12:40:00	15.8543	15.85536	15.8543	0
2023-01-19 12:45:00	15.8551	15.85539	15.8551	0
2023-01-19 12:50:00	15.8556	15.8554	15.8556	0
2023-01-19 12:55:00	15.8554	15.85535	15.8554	0
2023-01-19 13:00:00	15.8554	15.85532	15.8554	0
2023-01-19 13:05:00	15.8549	15.85522	15.8549	0
2023-01-19 13:10:00	15.8546	15.85507	15.8546	0
2023-01-19 13:15:00	15.8543	15.85493	15.8543	0
2023-01-19 13:20:00	15.8555	15.85497	15.8555	0
2023-01-19 13:25:00	15.8554	15.85505	15.8554	0
2023-01-19 13:30:00	15.8559	15.85521	15.8559	0
2023-01-19 13:35:00	15.8556	15.85526	15.8556	0
2023-01-19 13:40:00	15.8559	15.85529	15.8559	0
2023-01-19 13:45:00	15.856	15.85535	15.856	0
2023-01-19 13:50:00	15.8562	15.85543	15.8562	0
2023-01-19 13:55:00	15.8568	15.85562	15.8568	0
2023-01-19 14:00:00	15.8571	15.85587	15.8571	0
2023-01-19 14:05:00	15.8563	15.85607	15.8563	0
2023-01-19 14:10:00	15.8559	15.85611	15.8559	0
2023-01-19 14:15:00	15.8557	15.85614	15.8557	0
2023-01-19 14:20:00	15.8559	15.85614	15.8559	0
2023-01-19 14:25:00	15.8556	15.85614	15.8556	0
2023-01-19 14:30:00	15.855	15.85605	15.855	0
2023-01-19 14:35:00	15.8545	15.8559	15.8545	0
2023-01-19 14:40:00	15.8543	15.85571	15.8543	0
2023-01-19 14:45:00	15.8551	15.85554	15.8551	0
2023-01-19 14:50:00	15.8541	15.85524	15.8541	0
2023-01-19 14:55:00	15.854	15.85501	15.854	0
2023-01-19 15:00:00	15.854	15.85482	15.854	0
2023-01-19 15:05:00	15.8539	15.85464	15.8539	0
2023-01-19 15:10:00	15.8549	15.85454	15.8549	0
2023-01-19 15:15:00	15.855	15.85448	15.855	0
2023-01-19 15:20:00	15.8551	15.85449	15.8551	0
2023-01-19 15:25:00	15.8542	15.85446	15.8542	0
2023-01-19 15:30:00	15.854	15.85443	15.854	0
2023-01-19 15:35:00	15.8544	15.85436	15.8544	0
2023-01-19 15:40:00	15.8547	15.85442	15.8547	0
2023-01-19 15:45:00	15.8554	15.85456	15.8554	0
2023-01-19 15:50:00	15.8553	15.85469	15.8553	0
2023-01-19 15:55:00	15.8553	15.85483	15.8553	0
2023-01-19 16:00:00	15.8547	15.85481	15.8547	0
2023-01-19 16:05:00	15.8548	15.85479	15.8548	0
2023-01-19 16:10:00	15.854	15.85468	15.854	0
2023-01-19 16:15:00	15.8548	15.85474	15.8548	0
2023-01-19 16:20:00	15.8559	15.85493	15.8559	0
2023-01-19 16:25:00	15.8556	15.85505	15.8556	0
2023-01-19 16:30:00	15.8555	15.85513	15.8555	0
2023-01-19 16:35:00	15.8558	15.85517	15.8558	0
2023-01-19 16:40:00	15.8561	15.85525	15.8561	0
2023-01-19 16:45:00	15.8562	15.85534	15.8562	0
2023-01-19 16:50:00	15.8558	15.85545	15.8558	0
2023-01-19 16:55:00	15.8556	15.85553	15.8556	0
2023-01-19 17:00:00	15.855	15.85563	15.855	0
2023-01-19 17:05:00	15.8555	15.8557	15.8555	0
2023-01-19 17:10:00	15.8554	15.85565	15.8554	0
2023-01-19 17:15:00	15.8553	15.85562	15.8553	0
2023-01-19 17:20:00	15.8547	15.85554	15.8547	0
2023-01-19 17:25:00	15.8483	15.85479	15.8483	0
2023-01-19 17:30:00	15.8551	15.85469	15.8551	0
2023-01-19 17:35:00	15.8551	15.85458	15.8551	0
2023-01-19 17:40:00	15.8494	15.85394	15.8494	0
2023-01-19 17:45:00	15.8491	15.85329	15.8491	0
2023-01-19 17:50:00	15.8555	15.85334	15.8555	0
2023-01-19 17:55:00	15.8483	15.85262	15.8483	0
2023-01-19 18:00:00	15.8556	15.85264	15.8556	0
2023-01-19 18:05:00	15.8488	15.85199	15.8488	0
2023-01-19 18:10:00	15.8487	15.85139	15.8487	0
2023-01-19 18:15:00	15.8486	15.85142	15.8486	0
2023-01-19 18:20:00	15.8486	15.85077	15.8486	0
2023-01-19 18:25:00	15.8485	15.85011	15.8485	0
2023-01-19 18:30:00	15.8476	15.84993	15.8476	0
2023-01-19 18:35:00	15.8489	15.84991	15.8489	0
2023-01-19 18:40:00	15.8497	15.84933	15.8497	0
2023-01-19 18:45:00	15.8493	15.84943	15.8493	0
2023-01-19 18:50:00	15.849	15.84877	15.849	0
2023-01-19 18:55:00	15.8493	15.84882	15.8493	0
2023-01-19 19:00:00	15.8495	15.8489	15.8495	0
2023-01-19 19:05:00	15.8429	15.84833	15.8429	0
2023-01-19 19:10:00	15.8424	15.84771	15.8424	0
2023-01-19 19:15:00	15.8493	15.84779	15.8493	0
2023-01-19 19:20:00	15.8499	15.84802	15.8499	0
2023-01-19 19:25:00	15.8422	15.84735	15.8422	0
2023-01-19 19:30:00	15.8421	15.84659	15.8421	0
2023-01-19 19:35:00	15.842	15.84586	15.842	0
2023-01-19 19:40:00	15.8424	15.8452	15.8424	0
2023-01-19 19:45:00	15.8432	15.84459	15.8432	0
2023-01-19 19:50:00	15.8494	15.84458	15.8494	0
2023-01-19 19:55:00	15.8429	15.84458	15.8429	0
2023-01-19 20:00:00	15.8425	15.84459	15.8425	0
2023-01-19 20:05:00	15.8428	15.84394	15.8428	0
2023-01-19 20:10:00	15.8429	15.84324	15.8429	0
2023-01-19 20:15:00	15.8434	15.84336	15.8434	0
2023-01-19 20:20:00	15.8429	15.84344	15.8429	0
2023-01-19 20:25:00	15.8434	15.84358	15.8434	0
2023-01-19 20:30:00	15.8362	15.84296	15.8362	0
2023-01-19 20:35:00	15.8434	15.84298	15.8434	0
2023-01-19 20:40:00	15.8362	15.84166	15.8362	0
2023-01-19 20:45:00	15.8362	15.84099	15.8362	0
2023-01-19 20:50:00	15.8425	15.84099	15.8425	0
2023-01-19 20:55:00	15.8423	15.84094	15.8423	0
2023-01-19 21:00:00	15.8354	15.84019	15.8354	0
2023-01-19 21:05:00	15.8357	15.83942	15.8357	0
2023-01-19 21:10:00	15.8351	15.83864	15.8351	0
2023-01-19 21:15:00	15.8351	15.83781	15.8351	0
2023-01-19 21:20:00	15.8346	15.83765	15.8346	0
2023-01-19 21:25:00	15.8352	15.83683	15.8352	0
2023-01-19 21:30:00	15.8285	15.83606	15.8285	0
2023-01-19 21:35:00	15.8347	15.83591	15.8347	0
2023-01-19 21:40:00	15.8287	15.83453	15.8287	0
2023-01-19 21:45:00	15.8292	15.83322	15.8292	0
2023-01-19 21:50:00	15.8289	15.83257	15.8289	0
2023-01-19 21:55:00	15.8292	15.83192	15.8292	0
2023-01-19 22:00:00	15.8299	15.8314	15.8299	0
2023-01-19 22:05:00	15.8294	15.83083	15.8294	0
2023-01-19 22:10:00	15.829	15.83027	15.829	0
2023-01-19 22:15:00	15.8284	15.82959	15.8284	0
2023-01-19 22:20:00	15.8288	15.82962	15.8288	0
2023-01-19 22:25:00	15.8287	15.82902	15.8287	0
2023-01-19 22:30:00	15.8286	15.82901	15.8286	0
2023-01-19 22:35:00	15.8228	15.82837	15.8228	0
2023-01-19 22:40:00	15.823	15.82778	15.823	0
2023-01-19 22:45:00	15.8225	15.82711	15.8225	0
2023-01-19 22:50:00	15.8223	15.82635	15.8223	0
2023-01-19 22:55:00	15.823	15.82571	15.823	0
2023-01-19 23:00:00	15.823	15.82511	15.823	0
2023-01-19 23:05:00	15.8159	15.82386	15.8159	0
2023-01-19 23:10:00	15.816	15.82258	15.816	0
2023-01-19 23:15:00	15.8153	15.82124	15.8153	0
2023-01-19 23:20:00	15.8148	15.81986	15.8148	0
2023-01-19 23:25:00	15.8149	15.81907	15.8149	0
2023-01-19 23:30:00	15.8148	15.81825	15.8148	0
2023-01-19 23:35:00	15.8154	15.81754	15.8154	0
2023-01-19 23:40:00	15.8152	15.81683	15.8152	0
2023-01-19 23:45:00	15.8084	15.81537	15.8084	0
2023-01-19 23:50:00	15.8151	15.81458	15.8151	0
2023-01-19 23:55:00	15.8084	15.81383	15.8084	0
2023-01-20 00:00:00	15.809	15.81313	15.809	0
2023-01-20 00:05:00	15.8088	15.81248	15.8088	0
2023-01-20 00:10:00	15.8092	15.81192	15.8092	0
2023-01-20 00:15:00	15.8027	15.8107	15.8027	0
2023-01-20 00:20:00	15.8024	15.80946	15.8024	0
2023-01-20 00:25:00	15.8098	15.8089	15.8098	0
2023-01-20 00:30:00	15.8102	15.8084	15.8102	0
2023-01-20 00:35:00	15.8034	15.8079	15.8034	0
2023-01-20 00:40:00	15.8023	15.80662	15.8023	0
2023-01-20 00:45:00	15.8021	15.80599	15.8021	0
2023-01-20 00:50:00	15.8024	15.80533	15.8024	0
2023-01-20 00:55:00	15.8026	15.80471	15.8026	0
2023-01-20 01:00:00	15.8023	15.80402	15.8023	0
2023-01-20 01:05:00	15.8025	15.804	15.8025	0
2023-01-20 01:10:00	15.8027	15.80403	15.8027	0
2023-01-20 01:15:00	15.7957	15.80262	15.7957	0
2023-01-20 01:20:00	15.7955	15.80115	15.7955	0
2023-01-20 01:25:00	15.7953	15.80034	15.7953	0
2023-01-20 01:30:00	15.7881	15.79892	15.7881	0
2023-01-20 01:35:00	15.7887	15.79758	15.7887	0
2023-01-20 01:40:00	15.7891	15.79625	15.7891	0
2023-01-20 01:45:00	15.7898	15.79497	15.7898	0
2023-01-20 01:50:00	15.7893	15.79367	15.7893	0
2023-01-20 01:55:00	15.789	15.79232	15.789	0
2023-01-20 02:00:00	15.7883	15.79088	15.7883	0
2023-01-20 02:05:00	15.7883	15.79014	15.7883	0
2023-01-20 02:10:00	15.7883	15.78942	15.7883	0
2023-01-20 02:15:00	15.7888	15.78877	15.7888	0
2023-01-20 02:20:00	15.7819	15.78815	15.7819	0
2023-01-20 02:25:00	15.7824	15.78752	15.7824	0
2023-01-20 02:30:00	15.7831	15.78692	15.7831	0
2023-01-20 02:35:00	15.7826	15.7862	15.7826	0
2023-01-20 02:40:00	15.7752	15.78479	15.7752	0
2023-01-20 02:45:00	15.776	15.78349	15.776	0
2023-01-20 02:50:00	15.7757	15.78223	15.7757	0
2023-01-20 02:55:00	15.7754	15.78094	15.7754	0
2023-01-20 03:00:00	15.7758	15.77969	15.7758	0
2023-01-20 03:05:00	15.7755	15.77836	15.7755	0
2023-01-20 03:10:00	15.7759	15.77776	15.7759	0
2023-01-20 03:15:00	15.7765	15.77717	15.7765	0
2023-01-20 03:20:00	15.776	15.77646	15.776	0
2023-01-20 03:25:00	15.7756	15.77576	15.7756	0
2023-01-20 03:30:00	15.7692	15.77516	15.7692	0
2023-01-20 03:35:00	15.776	15.77516	15.776	0
2023-01-20 03:40:00	15.7694	15.77453	15.7694	0
2023-01-20 03:45:00	15.769	15.77389	15.769	0
2023-01-20 03:50:00	15.7697	15.77328	15.7697	0
2023-01-20 03:55:00	15.7697	15.7727	15.7697	0
2023-01-20 04:00:00	15.7625	15.77136	15.7625	0
2023-01-20 04:05:00	15.7622	15.76993	15.7622	0
2023-01-20 04:10:00	15.762	15.76853	15.762	0
2023-01-20 04:15:00	15.7624	15.76721	15.7624	0
2023-01-20 04:20:00	15.7625	15.76654	15.7625	0
2023-01-20 04:25:00	15.7622	15.76516	15.7622	0
2023-01-20 04:30:00	15.763	15.76452	15.763	0
2023-01-20 04:35:00	15.7562	15.76324	15.7562	0
2023-01-20 04:40:00	15.7563	15.7619	15.7563	0
2023-01-20 04:45:00	15.7558	15.76051	15.7558	0
2023-01-20 04:50:00	15.7555	15.75981	15.7555	0
2023-01-20 04:55:00	15.7486	15.75845	15.7486	0
2023-01-20 05:00:00	15.7556	15.75781	15.7556	0
2023-01-20 05:05:00	15.7554	15.75711	15.7554	0
2023-01-20 05:10:00	15.7557	15.75643	15.7557	0
2023-01-20 05:15:00	15.7493	15.75514	15.7493	0
2023-01-20 05:20:00	15.7499	15.75383	15.7499	0
2023-01-20 05:25:00	15.7493	15.75314	15.7493	0
2023-01-20 05:30:00	15.7494	15.75245	15.7494	0
2023-01-20 05:35:00	15.7427	15.75114	15.7427	0
2023-01-20 05:40:00	15.7427	15.74986	15.7427	0
2023-01-20 05:45:00	15.7423	15.74923	15.7423	0
2023-01-20 05:50:00	15.7493	15.7486	15.7493	0
2023-01-20 05:55:00	15.7422	15.74728	15.7422	0
2023-01-20 06:00:00	15.7425	15.74596	15.7425	0
2023-01-20 06:05:00	15.7422	15.74525	15.7422	0
2023-01-20 06:10:00	15.742	15.74446	15.742	0
2023-01-20 06:15:00	15.7418	15.74371	15.7418	0
2023-01-20 06:20:00	15.7418	15.74295	15.7418	0
2023-01-20 06:25:00	15.7416	15.74284	15.7416	0
2023-01-20 06:30:00	15.7353	15.7421	15.7353	0
2023-01-20 06:35:00	15.7423	15.7421	15.7423	0
2023-01-20 06:40:00	15.742	15.74137	15.742	0
2023-01-20 06:45:00	15.7348	15.74063	15.7348	0
2023-01-20 06:50:00	15.7352	15.7399	15.7352	0
2023-01-20 06:55:00	15.7428	15.73996	15.7428	0
2023-01-20 07:00:00	15.7433	15.74009	15.7433	0
2023-01-20 07:05:00	15.7361	15.73952	15.7361	0
2023-01-20 07:10:00	15.7357	15.73891	15.7357	0
2023-01-20 07:15:00	15.7359	15.73834	15.7359	0
2023-01-20 07:20:00	15.7356	15.73837	15.7356	0
2023-01-20 07:25:00	15.7363	15.73777	15.7363	0
2023-01-20 07:30:00	15.7367	15.73724	15.7367	0
2023-01-20 07:35:00	15.7361	15.73737	15.7361	0
2023-01-20 07:40:00	15.7357	15.73742	15.7357	0
2023-01-20 07:45:00	15.7359	15.73673	15.7359	0
2023-01-20 07:50:00	15.736	15.736	15.736	0
2023-01-20 07:55:00	15.7356	15.73595	15.7356	0
2023-01-20 08:00:00	15.7287	15.73525	15.7287	0
2023-01-20 08:05:00	15.7352	15.73518	15.7352	0
2023-01-20 08:10:00	15.7351	15.73513	15.7351	0
2023-01-20 08:15:00	15.7356	15.73506	15.7356	0
2023-01-20 08:20:00	15.7286	15.73425	15.7286	0
2023-01-20 08:25:00	15.7356	15.7342	15.7356	0
2023-01-20 08:30:00	15.7354	15.73417	15.7354	0
2023-01-20 08:35:00	15.729	15.73348	15.729	0
2023-01-20 08:40:00	15.7287	15.73275	15.7287	0
2023-01-20 08:45:00	15.7352	15.73271	15.7352	0
2023-01-20 08:50:00	15.7347	15.73331	15.7347	0
2023-01-20 08:55:00	15.7348	15.73327	15.7348	0
2023-01-20 09:00:00	15.7344	15.7332	15.7344	0
2023-01-20 09:05:00	15.7283	15.73247	15.7283	0
2023-01-20 09:10:00	15.7278	15.73239	15.7278	0
2023-01-20 09:15:00	15.7279	15.73162	15.7279	0
2023-01-20 09:20:00	15.728	15.73088	15.728	0
2023-01-20 09:25:00	15.7277	15.73075	15.7277	0
2023-01-20 09:30:00	15.7275	15.73063	15.7275	0
2023-01-20 09:35:00	15.7277	15.72988	15.7277	0
2023-01-20 09:40:00	15.7279	15.7292	15.7279	0
2023-01-20 09:45:00	15.7285	15.72857	15.7285	0
2023-01-20 09:50:00	15.7289	15.72802	15.7289	0
2023-01-20 09:55:00	15.7296	15.72815	15.7296	0
2023-01-20 10:00:00	15.7291	15.72828	15.7291	0
2023-01-20 10:05:00	15.7292	15.72841	15.7292	0
2023-01-20 10:10:00	15.7293	15.72854	15.7293	0
2023-01-20 10:15:00	15.7289	15.72866	15.7289	0
2023-01-20 10:20:00	15.7359	15.7295	15.7359	0
2023-01-20 10:25:00	15.7351	15.73024	15.7351	0
2023-01-20 10:30:00	15.7285	15.7303	15.7285	0
2023-01-20 10:35:00	15.7349	15.73094	15.7349	0
2023-01-20 10:40:00	15.7273	15.73078	15.7273	0
2023-01-20 10:45:00	15.721	15.72992	15.721	0
2023-01-20 10:50:00	15.7345	15.73046	15.7345	0
2023-01-20 10:55:00	15.7347	15.73101	15.7347	0
2023-01-20 11:00:00	15.729	15.73098	15.729	0
2023-01-20 11:05:00	15.7354	15.73163	15.7354	0
2023-01-20 11:10:00	15.7358	15.73162	15.7358	0
2023-01-20 11:15:00	15.7292	15.73103	15.7292	0
2023-01-20 11:20:00	15.7355	15.73173	15.7355	0
2023-01-20 11:25:00	15.7357	15.73181	15.7357	0
2023-01-20 11:30:00	15.7354	15.73262	15.7354	0
2023-01-20 11:35:00	15.7351	15.73403	15.7351	0
2023-01-20 11:40:00	15.7355	15.73413	15.7355	0
2023-01-20 11:45:00	15.7357	15.73423	15.7357	0
2023-01-20 11:50:00	15.7358	15.73491	15.7358	0
2023-01-20 11:55:00	15.7355	15.73492	15.7355	0
2023-01-20 12:00:00	15.7362	15.73496	15.7362	0
2023-01-20 12:05:00	15.7358	15.73562	15.7358	0
2023-01-20 12:10:00	15.7364	15.73571	15.7364	0
2023-01-20 12:15:00	15.7358	15.73572	15.7358	0
2023-01-20 12:20:00	15.7355	15.73573	15.7355	0
2023-01-20 12:25:00	15.7353	15.73575	15.7353	0
2023-01-20 12:30:00	15.7361	15.73581	15.7361	0
2023-01-20 12:35:00	15.7362	15.73586	15.7362	0
2023-01-20 12:40:00	15.7362	15.7359	15.7362	0
2023-01-20 12:45:00	15.7361	15.73596	15.7361	0
2023-01-20 12:50:00	15.7366	15.736	15.7366	0
2023-01-20 12:55:00	15.7355	15.73597	15.7355	0
2023-01-20 13:00:00	15.7353	15.73586	15.7353	0
2023-01-20 13:05:00	15.7418	15.73646	15.7418	0
2023-01-20 13:10:00	15.7351	15.73642	15.7351	0
2023-01-20 13:15:00	15.735	15.73639	15.735	0
2023-01-20 13:20:00	15.735	15.73628	15.735	0
2023-01-20 13:25:00	15.7426	15.73692	15.7426	0
2023-01-20 13:30:00	15.7355	15.73685	15.7355	0
2023-01-20 13:35:00	15.7429	15.73753	15.7429	0
2023-01-20 13:40:00	15.7367	15.73754	15.7367	0
2023-01-20 13:45:00	15.7433	15.73832	15.7433	0
2023-01-20 13:50:00	15.7369	15.73848	15.7369	0
2023-01-20 13:55:00	15.7358	15.73788	15.7358	0
2023-01-20 14:00:00	15.736	15.73797	15.736	0
2023-01-20 14:05:00	15.7356	15.73803	15.7356	0
2023-01-20 14:10:00	15.7426	15.73879	15.7426	0
2023-01-20 14:15:00	15.7355	15.73808	15.7355	0
2023-01-20 14:20:00	15.7425	15.73878	15.7425	0
2023-01-20 14:25:00	15.7359	15.73808	15.7359	0
2023-01-20 14:30:00	15.7423	15.73864	15.7423	0
2023-01-20 14:35:00	15.7426	15.73857	15.7426	0
2023-01-20 14:40:00	15.7427	15.73915	15.7427	0
2023-01-20 14:45:00	15.7423	15.7398	15.7423	0
2023-01-20 14:50:00	15.742	15.7404	15.742	0
2023-01-20 14:55:00	15.7424	15.74108	15.7424	0
2023-01-20 15:00:00	15.7421	15.74103	15.7421	0
2023-01-20 15:05:00	15.749	15.74238	15.749	0
2023-01-20 15:10:00	15.7487	15.743	15.7487	0
2023-01-20 15:15:00	15.7485	15.74426	15.7485	0
2023-01-20 15:20:00	15.7422	15.74425	15.7422	0
2023-01-20 15:25:00	15.742	15.74419	15.742	0
2023-01-20 15:30:00	15.7491	15.74483	15.7491	0
2023-01-20 15:35:00	15.7488	15.74548	15.7488	0
2023-01-20 15:40:00	15.749	15.74618	15.749	0
2023-01-20 15:45:00	15.7487	15.74681	15.7487	0
2023-01-20 15:50:00	15.7482	15.74742	15.7482	0
2023-01-20 15:55:00	15.7487	15.74739	15.7487	0
2023-01-20 16:00:00	15.7491	15.74743	15.7491	0
2023-01-20 16:05:00	15.7492	15.7475	15.7492	0
2023-01-20 16:10:00	15.7489	15.74817	15.7489	0
2023-01-20 16:15:00	15.7487	15.74884	15.7487	0
2023-01-20 16:20:00	15.748	15.74873	15.748	0
2023-01-20 16:25:00	15.7485	15.7487	15.7485	0
2023-01-20 16:30:00	15.7488	15.74868	15.7488	0
2023-01-20 16:35:00	15.7491	15.74872	15.7491	0
2023-01-20 16:40:00	15.7483	15.74873	15.7483	0
2023-01-20 16:45:00	15.7488	15.74874	15.7488	0
2023-01-20 16:50:00	15.749	15.74873	15.749	0
2023-01-20 16:55:00	15.7493	15.74874	15.7493	0
2023-01-20 17:00:00	15.7494	15.74879	15.7494	0
2023-01-20 17:05:00	15.75	15.74892	15.75	0
2023-01-20 17:10:00	15.7503	15.74915	15.7503	0
2023-01-20 17:15:00	15.7496	15.74926	15.7496	0
2023-01-20 17:20:00	15.7496	15.74934	15.7496	0
2023-01-20 17:25:00	15.7497	15.7494	15.7497	0
2023-01-20 17:30:00	15.7492	15.74949	15.7492	0
2023-01-20 17:35:00	15.7493	15.74954	15.7493	0
2023-01-20 17:40:00	15.7489	15.74953	15.7489	0
2023-01-20 17:45:00	15.7486	15.74946	15.7486	0
2023-01-20 17:50:00	15.7485	15.74937	15.7485	0
2023-01-20 17:55:00	15.7493	15.7493	15.7493	0
2023-01-20 18:00:00	15.7499	15.74926	15.7499	0
2023-01-20 18:05:00	15.7493	15.74923	15.7493	0
2023-01-20 18:10:00	15.7494	15.74921	15.7494	0
2023-01-20 18:15:00	15.7485	15.74909	15.7485	0
2023-01-20 18:20:00	15.7485	15.74902	15.7485	0
2023-01-20 18:25:00	15.7484	15.74893	15.7484	0
2023-01-20 18:30:00	15.7478	15.74882	15.7478	0
2023-01-20 18:35:00	15.7481	15.74877	15.7481	0
2023-01-20 18:40:00	15.7487	15.74879	15.7487	0
2023-01-20 18:45:00	15.7491	15.74877	15.7491	0
2023-01-20 18:50:00	15.7488	15.74866	15.7488	0
2023-01-20 18:55:00	15.7495	15.74868	15.7495	0
2023-01-20 19:00:00	15.7491	15.74865	15.7491	0
2023-01-20 19:05:00	15.7488	15.74868	15.7488	0
2023-01-20 19:10:00	15.7487	15.7487	15.7487	0
2023-01-20 19:15:00	15.7491	15.74877	15.7491	0
2023-01-20 19:20:00	15.7483	15.74882	15.7483	0
2023-01-20 19:25:00	15.7483	15.74884	15.7483	0
2023-01-20 19:30:00	15.7487	15.74884	15.7487	0
2023-01-20 19:35:00	15.7485	15.74878	15.7485	0
2023-01-20 19:40:00	15.7489	15.74879	15.7489	0
2023-01-20 19:45:00	15.7482	15.74866	15.7482	0
2023-01-20 19:50:00	15.7483	15.74858	15.7483	0
2023-01-20 19:55:00	15.7483	15.74853	15.7483	0
2023-01-20 20:00:00	15.7488	15.74854	15.7488	0
2023-01-20 20:05:00	15.7486	15.74849	15.7486	0
2023-01-20 20:10:00	15.7484	15.7485	15.7484	0
2023-01-20 20:15:00	15.7489	15.74856	15.7489	0
2023-01-20 20:20:00	15.7491	15.7486	15.7491	0
2023-01-20 20:25:00	15.7492	15.74867	15.7492	0
2023-01-20 20:30:00	15.7489	15.74867	15.7489	0
2023-01-20 20:35:00	15.7492	15.74877	15.7492	0
2023-01-20 20:40:00	15.7493	15.74887	15.7493	0
2023-01-20 20:45:00	15.7488	15.74892	15.7488	0
2023-01-20 20:50:00	15.7419	15.74823	15.7419	0
2023-01-20 20:55:00	15.7481	15.74818	15.7481	0
2023-01-20 21:00:00	15.7482	15.74816	15.7482	0
2023-01-20 21:05:00	15.7491	15.74818	15.7491	0
2023-01-20 21:10:00	15.7493	15.7482	15.7493	0
2023-01-20 21:15:00	15.7485	15.74813	15.7485	0
2023-01-20 21:20:00	15.7484	15.74808	15.7484	0
2023-01-20 21:25:00	15.7478	15.74794	15.7478	0
2023-01-20 21:30:00	15.7485	15.74786	15.7485	0
2023-01-20 21:35:00	15.7418	15.74716	15.7418	0
2023-01-20 21:40:00	15.7478	15.74775	15.7478	0
2023-01-20 21:45:00	15.7423	15.74717	15.7423	0
2023-01-20 21:50:00	15.7487	15.74722	15.7487	0
2023-01-20 21:55:00	15.7491	15.74722	15.7491	0
2023-01-20 22:00:00	15.7492	15.74721	15.7492	0
2023-01-20 22:05:00	15.7498	15.74734	15.7498	0
2023-01-20 22:10:00	15.7497	15.74747	15.7497	0
2023-01-20 22:15:00	15.7425	15.74694	15.7425	0
2023-01-20 22:20:00	15.7422	15.74631	15.7422	0
2023-01-20 22:25:00	15.7419	15.74632	15.7419	0
2023-01-20 22:30:00	15.7418	15.74572	15.7418	0
2023-01-20 22:35:00	15.7417	15.74566	15.7417	0
2023-01-20 22:40:00	15.7417	15.74496	15.7417	0
2023-01-20 22:45:00	15.7412	15.74417	15.7412	0
2023-01-20 22:50:00	15.7418	15.74343	15.7418	0
2023-01-20 22:55:00	15.7489	15.74334	15.7489	0
2023-01-20 23:00:00	15.742	15.74257	15.742	0
2023-01-20 23:05:00	15.748	15.74312	15.748	0
2023-01-20 23:10:00	15.741	15.743	15.741	0
2023-01-20 23:15:00	15.7413	15.74294	15.7413	0
2023-01-20 23:20:00	15.7418	15.74294	15.7418	0
2023-01-20 23:25:00	15.7418	15.74295	15.7418	0
2023-01-20 23:30:00	15.7421	15.74299	15.7421	0
2023-01-20 23:35:00	15.7419	15.74306	15.7419	0
2023-01-20 23:40:00	15.7418	15.74306	15.7418	0
2023-01-20 23:45:00	15.7423	15.7424	15.7423	0
2023-01-20 23:50:00	15.7425	15.74245	15.7425	0
2023-01-20 23:55:00	15.7422	15.74187	15.7422	0
2023-01-21 00:00:00	15.7424	15.74201	15.7424	0
2023-01-21 00:05:00	15.7426	15.74214	15.7426	0
2023-01-21 00:10:00	15.736	15.74156	15.736	0
2023-01-21 00:15:00	15.7356	15.74094	15.7356	0
2023-01-21 00:20:00	15.7355	15.74028	15.7355	0
2023-01-21 00:25:00	15.7358	15.73967	15.7358	0
2023-01-21 00:30:00	15.7359	15.73908	15.7359	0
2023-01-21 00:35:00	15.7355	15.7384	15.7355	0
2023-01-21 00:40:00	15.7353	15.73768	15.7353	0
2023-01-21 00:45:00	15.7352	15.73698	15.7352	0
2023-01-21 00:50:00	15.7351	15.73625	15.7351	0
2023-01-21 00:55:00	15.7355	15.73554	15.7355	0
2023-01-21 01:00:00	15.7358	15.73552	15.7358	0
2023-01-21 01:05:00	15.736	15.73556	15.736	0
2023-01-21 01:10:00	15.7356	15.73557	15.7356	0
2023-01-21 01:15:00	15.7354	15.73553	15.7354	0
2023-01-21 01:20:00	15.7291	15.73485	15.7291	0
2023-01-21 01:25:00	15.7354	15.73484	15.7354	0
2023-01-21 01:30:00	15.7358	15.73489	15.7358	0
2023-01-21 01:35:00	15.7355	15.73492	15.7355	0
2023-01-21 01:40:00	15.7286	15.73427	15.7286	0
2023-01-21 01:45:00	15.7213	15.73285	15.7213	0
2023-01-21 01:50:00	15.7277	15.73204	15.7277	0
2023-01-21 01:55:00	15.7284	15.73128	15.7284	0
2023-01-21 02:00:00	15.7356	15.73128	15.7356	0
2023-01-21 02:05:00	15.7292	15.73066	15.7292	0
2023-01-21 02:10:00	15.7221	15.72996	15.7221	0
2023-01-21 02:15:00	15.7225	15.72867	15.7225	0
2023-01-21 02:20:00	15.7227	15.72736	15.7227	0
2023-01-21 02:25:00	15.7289	15.7267	15.7289	0
2023-01-21 02:30:00	15.7287	15.72671	15.7287	0
2023-01-21 02:35:00	15.729	15.72748	15.729	0
2023-01-21 02:40:00	15.723	15.72701	15.723	0
2023-01-21 02:45:00	15.7225	15.72642	15.7225	0
2023-01-21 02:50:00	15.7221	15.72507	15.7221	0
2023-01-21 02:55:00	15.7219	15.72434	15.7219	0
2023-01-21 03:00:00	15.7218	15.72431	15.7218	0
2023-01-21 03:05:00	15.7217	15.72423	15.7217	0
2023-01-21 03:10:00	15.7217	15.72413	15.7217	0
2023-01-21 03:15:00	15.7216	15.7234	15.7216	0
2023-01-21 03:20:00	15.7215	15.72268	15.7215	0
2023-01-21 03:25:00	15.7219	15.72197	15.7219	0
2023-01-21 03:30:00	15.7213	15.7218	15.7213	0
2023-01-21 03:35:00	15.7218	15.72173	15.7218	0
2023-01-21 03:40:00	15.7217	15.72169	15.7217	0
2023-01-21 03:45:00	15.7216	15.72166	15.7216	0
2023-01-21 03:50:00	15.7217	15.72165	15.7217	0
2023-01-21 03:55:00	15.7221	15.72169	15.7221	0
2023-01-21 04:00:00	15.7152	15.72104	15.7152	0
2023-01-21 04:05:00	15.7156	15.72044	15.7156	0
2023-01-21 04:10:00	15.7159	15.71988	15.7159	0
2023-01-21 04:15:00	15.716	15.71929	15.716	0
2023-01-21 04:20:00	15.7156	15.71872	15.7156	0
2023-01-21 04:25:00	15.7091	15.71745	15.7091	0
2023-01-21 04:30:00	15.7088	15.71616	15.7088	0
2023-01-21 04:35:00	15.7085	15.71485	15.7085	0
2023-01-21 04:40:00	15.7084	15.71352	15.7084	0
2023-01-21 04:45:00	15.7089	15.7122	15.7089	0
2023-01-21 04:50:00	15.7153	15.71221	15.7153	0
2023-01-21 04:55:00	15.7157	15.71222	15.7157	0
2023-01-21 05:00:00	15.7087	15.7115	15.7087	0
2023-01-21 05:05:00	15.7152	15.71142	15.7152	0
2023-01-21 05:10:00	15.7088	15.71074	15.7088	0
2023-01-21 05:15:00	15.7086	15.71069	15.7086	0
2023-01-21 05:20:00	15.7094	15.71075	15.7094	0
2023-01-21 05:25:00	15.7095	15.71085	15.7095	0
2023-01-21 05:30:00	15.7094	15.71095	15.7094	0
2023-01-21 05:35:00	15.709	15.71096	15.709	0
2023-01-21 05:40:00	15.7091	15.71034	15.7091	0
2023-01-21 05:45:00	15.7088	15.70965	15.7088	0
2023-01-21 05:50:00	15.7086	15.70964	15.7086	0
2023-01-21 05:55:00	15.7017	15.70829	15.7017	0
2023-01-21 06:00:00	15.7083	15.70824	15.7083	0
2023-01-21 06:05:00	15.7016	15.70754	15.7016	0
2023-01-21 06:10:00	15.7087	15.70747	15.7087	0
2023-01-21 06:15:00	15.7018	15.7067	15.7018	0
2023-01-21 06:20:00	15.7017	15.70593	15.7017	0
2023-01-21 06:25:00	15.7022	15.70525	15.7022	0
2023-01-21 06:30:00	15.7025	15.70459	15.7025	0
2023-01-21 06:35:00	15.7026	15.70397	15.7026	0
2023-01-21 06:40:00	15.7021	15.70332	15.7021	0
2023-01-21 06:45:00	15.6956	15.70271	15.6956	0
2023-01-21 06:50:00	15.7015	15.70203	15.7015	0
2023-01-21 06:55:00	15.7015	15.70202	15.7015	0
2023-01-21 07:00:00	15.7016	15.70131	15.7016	0
2023-01-21 07:05:00	15.6944	15.70057	15.6944	0
2023-01-21 07:10:00	15.6941	15.69981	15.6941	0
2023-01-21 07:15:00	15.6944	15.69903	15.6944	0
2023-01-21 07:20:00	15.6945	15.69823	15.6945	0
2023-01-21 07:25:00	15.7013	15.6981	15.7013	0
2023-01-21 07:30:00	15.6956	15.69745	15.6956	0
2023-01-21 07:35:00	15.6953	15.69742	15.6953	0
2023-01-21 07:40:00	15.7018	15.69745	15.7018	0
2023-01-21 07:45:00	15.6946	15.69676	15.6946	0
2023-01-21 07:50:00	15.6947	15.69607	15.6947	0
2023-01-21 07:55:00	15.6947	15.6961	15.6947	0
2023-01-21 08:00:00	15.6881	15.6955	15.6881	0
2023-01-21 08:05:00	15.6944	15.6955	15.6944	0
2023-01-21 08:10:00	15.6945	15.6955	15.6945	0
2023-01-21 08:15:00	15.6947	15.69484	15.6947	0
2023-01-21 08:20:00	15.6944	15.69472	15.6944	0
2023-01-21 08:25:00	15.6951	15.6947	15.6951	0
2023-01-21 08:30:00	15.6954	15.69406	15.6954	0
2023-01-21 08:35:00	15.6956	15.69416	15.6956	0
2023-01-21 08:40:00	15.6959	15.69428	15.6959	0
2023-01-21 08:45:00	15.6883	15.69364	15.6883	0
2023-01-21 08:50:00	15.6886	15.69369	15.6886	0
2023-01-21 08:55:00	15.6889	15.69314	15.6889	0
2023-01-21 09:00:00	15.6886	15.69255	15.6886	0
2023-01-21 09:05:00	15.689	15.69198	15.689	0
2023-01-21 09:10:00	15.6829	15.69083	15.6829	0
2023-01-21 09:15:00	15.6891	15.69023	15.6891	0
2023-01-21 09:20:00	15.6892	15.68961	15.6892	0
2023-01-21 09:25:00	15.6897	15.68902	15.6897	0
2023-01-21 09:30:00	15.6825	15.68768	15.6825	0
2023-01-21 09:35:00	15.6821	15.68706	15.6821	0
2023-01-21 09:40:00	15.6819	15.68639	15.6819	0
2023-01-21 09:45:00	15.6822	15.68572	15.6822	0
2023-01-21 09:50:00	15.6823	15.68509	15.6823	0
2023-01-21 09:55:00	15.682	15.68439	15.682	0
2023-01-21 10:00:00	15.6823	15.68433	15.6823	0
2023-01-21 10:05:00	15.682	15.68362	15.682	0
2023-01-21 10:10:00	15.6822	15.68292	15.6822	0
2023-01-21 10:15:00	15.682	15.68215	15.682	0
2023-01-21 10:20:00	15.6822	15.68212	15.6822	0
2023-01-21 10:25:00	15.6819	15.6821	15.6819	0
2023-01-21 10:30:00	15.6751	15.68142	15.6751	0
2023-01-21 10:35:00	15.675	15.6807	15.675	0
2023-01-21 10:40:00	15.6754	15.68001	15.6754	0
2023-01-21 10:45:00	15.6823	15.68004	15.6823	0
2023-01-21 10:50:00	15.6748	15.67929	15.6748	0
2023-01-21 10:55:00	15.6749	15.67858	15.6749	0
2023-01-21 11:00:00	15.6753	15.67789	15.6753	0
2023-01-21 11:05:00	15.6756	15.67725	15.6756	0
2023-01-21 11:10:00	15.6753	15.67656	15.6753	0
2023-01-21 11:15:00	15.6818	15.67655	15.6818	0
2023-01-21 11:20:00	15.6745	15.67649	15.6745	0
2023-01-21 11:25:00	15.6746	15.67645	15.6746	0
2023-01-21 11:30:00	15.6685	15.67576	15.6685	0
2023-01-21 11:35:00	15.6746	15.67499	15.6746	0
2023-01-21 11:40:00	15.6752	15.67503	15.6752	0
2023-01-21 11:45:00	15.6745	15.67499	15.6745	0
2023-01-21 11:50:00	15.6746	15.67492	15.6746	0
2023-01-21 11:55:00	15.6675	15.67411	15.6675	0
2023-01-21 12:00:00	15.6744	15.67402	15.6744	0
2023-01-21 12:05:00	15.6745	15.67329	15.6745	0
2023-01-21 12:10:00	15.6679	15.67263	15.6679	0
2023-01-21 12:15:00	15.6751	15.67268	15.6751	0
2023-01-21 12:20:00	15.6688	15.67271	15.6688	0
2023-01-21 12:25:00	15.6752	15.67277	15.6752	0
2023-01-21 12:30:00	15.6751	15.67276	15.6751	0
2023-01-21 12:35:00	15.6678	15.67209	15.6678	0
2023-01-21 12:40:00	15.6683	15.67146	15.6683	0
2023-01-21 12:45:00	15.6682	15.67153	15.6682	0
2023-01-21 12:50:00	15.6682	15.67091	15.6682	0
2023-01-21 12:55:00	15.6752	15.67098	15.6752	0
2023-01-21 13:00:00	15.6684	15.67103	15.6684	0
2023-01-21 13:05:00	15.6674	15.67026	15.6674	0
2023-01-21 13:10:00	15.668	15.67018	15.668	0
2023-01-21 13:15:00	15.6685	15.66951	15.6685	0
2023-01-21 13:20:00	15.6754	15.66954	15.6754	0
2023-01-21 13:25:00	15.6689	15.66965	15.6689	0
2023-01-21 13:30:00	15.6682	15.66964	15.6682	0
2023-01-21 13:35:00	15.6749	15.67031	15.6749	0
2023-01-21 13:40:00	15.6744	15.67093	15.6744	0
2023-01-21 13:45:00	15.675	15.67091	15.675	0
2023-01-21 13:50:00	15.6749	15.67156	15.6749	0
2023-01-21 13:55:00	15.6687	15.67169	15.6687	0
2023-01-21 14:00:00	15.669	15.67179	15.669	0
2023-01-21 14:05:00	15.6687	15.67181	15.6687	0
2023-01-21 14:10:00	15.6751	15.67178	15.6751	0
2023-01-21 14:15:00	15.675	15.67239	15.675	0
2023-01-21 14:20:00	15.6749	15.67306	15.6749	0
2023-01-21 14:25:00	15.6749	15.67306	15.6749	0
2023-01-21 14:30:00	15.6687	15.67249	15.6687	0
2023-01-21 14:35:00	15.6685	15.67184	15.6685	0
2023-01-21 14:40:00	15.676	15.67195	15.676	0
2023-01-21 14:45:00	15.6684	15.67192	15.6684	0
2023-01-21 14:50:00	15.6688	15.6719	15.6688	0
2023-01-21 14:55:00	15.6747	15.6725	15.6747	0
2023-01-21 15:00:00	15.6753	15.67252	15.6753	0
2023-01-21 15:05:00	15.6684	15.67186	15.6684	0
2023-01-21 15:10:00	15.6684	15.67121	15.6684	0
2023-01-21 15:15:00	15.6687	15.67059	15.6687	0
2023-01-21 15:20:00	15.6685	15.67057	15.6685	0
2023-01-21 15:25:00	15.6684	15.67056	15.6684	0
2023-01-21 15:30:00	15.6681	15.66977	15.6681	0
2023-01-21 15:35:00	15.6691	15.66984	15.6691	0
2023-01-21 15:40:00	15.6697	15.66993	15.6697	0
2023-01-21 15:45:00	15.6686	15.66932	15.6686	0
2023-01-21 15:50:00	15.6688	15.66867	15.6688	0
2023-01-21 15:55:00	15.6686	15.66869	15.6686	0
2023-01-21 16:00:00	15.6684	15.66869	15.6684	0
2023-01-21 16:05:00	15.6683	15.66865	15.6683	0
2023-01-21 16:10:00	15.6682	15.66862	15.6682	0
2023-01-21 16:15:00	15.6683	15.66861	15.6683	0
2023-01-21 16:20:00	15.6686	15.66866	15.6686	0
2023-01-21 16:25:00	15.669	15.66865	15.669	0
2023-01-21 16:30:00	15.6692	15.6686	15.6692	0
2023-01-21 16:35:00	15.6693	15.66867	15.6693	0
2023-01-21 16:40:00	15.6689	15.66868	15.6689	0
2023-01-21 16:45:00	15.6624	15.66806	15.6624	0
2023-01-21 16:50:00	15.6687	15.66809	15.6687	0
2023-01-21 16:55:00	15.6622	15.66748	15.6622	0
2023-01-21 17:00:00	15.6685	15.66751	15.6685	0
2023-01-21 17:05:00	15.6617	15.66685	15.6617	0
2023-01-21 17:10:00	15.6677	15.66676	15.6677	0
2023-01-21 17:15:00	15.6612	15.66598	15.6612	0
2023-01-21 17:20:00	15.6609	15.66515	15.6609	0
2023-01-21 17:25:00	15.6615	15.66437	15.6615	0
2023-01-21 17:30:00	15.6619	15.66367	15.6619	0
2023-01-21 17:35:00	15.6622	15.66365	15.6622	0
2023-01-21 17:40:00	15.6629	15.66307	15.6629	0
2023-01-21 17:45:00	15.6696	15.66381	15.6696	0
2023-01-21 17:50:00	15.6628	15.66324	15.6628	0
2023-01-21 17:55:00	15.6628	15.66335	15.6628	0
2023-01-21 18:00:00	15.6618	15.66276	15.6618	0
2023-01-21 18:05:00	15.6693	15.66357	15.6693	0
2023-01-21 18:10:00	15.6631	15.66379	15.6631	0
2023-01-21 18:15:00	15.6625	15.66389	15.6625	0
2023-01-21 18:20:00	15.6621	15.66391	15.6621	0
2023-01-21 18:25:00	15.6619	15.66388	15.6619	0
2023-01-21 18:30:00	15.6612	15.66371	15.6612	0
2023-01-21 18:35:00	15.655	15.66225	15.655	0
2023-01-21 18:40:00	15.6616	15.66213	15.6616	0
2023-01-21 18:45:00	15.6621	15.66206	15.6621	0
2023-01-21 18:50:00	15.6556	15.66144	15.6556	0
2023-01-21 18:55:00	15.6557	15.66008	15.6557	0
2023-01-21 19:00:00	15.662	15.65997	15.662	0
2023-01-21 19:05:00	15.6622	15.65994	15.6622	0
2023-01-21 19:10:00	15.6619	15.65992	15.6619	0
2023-01-21 19:15:00	15.6545	15.65918	15.6545	0
2023-01-21 19:20:00	15.6618	15.65924	15.6618	0
2023-01-21 19:25:00	15.655	15.65924	15.655	0
2023-01-21 19:30:00	15.6549	15.65857	15.6549	0
2023-01-21 19:35:00	15.6625	15.65861	15.6625	0
2023-01-21 19:40:00	15.6554	15.65859	15.6554	0
2023-01-21 19:45:00	15.6551	15.65853	15.6551	0
2023-01-21 19:50:00	15.6555	15.65788	15.6555	0
2023-01-21 19:55:00	15.6548	15.65714	15.6548	0
2023-01-21 20:00:00	15.6553	15.65648	15.6553	0
2023-01-21 20:05:00	15.6556	15.65659	15.6556	0
2023-01-21 20:10:00	15.6553	15.65594	15.6553	0
2023-01-21 20:15:00	15.6556	15.656	15.6556	0
2023-01-21 20:20:00	15.6549	15.656	15.6549	0
2023-01-21 20:25:00	15.6548	15.65523	15.6548	0
2023-01-21 20:30:00	15.6552	15.65521	15.6552	0
2023-01-21 20:35:00	15.6556	15.65526	15.6556	0
2023-01-21 20:40:00	15.6557	15.65528	15.6557	0
2023-01-21 20:45:00	15.6559	15.65539	15.6559	0
2023-01-21 20:50:00	15.6555	15.65541	15.6555	0
2023-01-21 20:55:00	15.6547	15.65532	15.6547	0
2023-01-21 21:00:00	15.6481	15.6546	15.6481	0
2023-01-21 21:05:00	15.6485	15.65389	15.6485	0
2023-01-21 21:10:00	15.655	15.6539	15.655	0
2023-01-21 21:15:00	15.6549	15.65391	15.6549	0
2023-01-21 21:20:00	15.6486	15.65325	15.6486	0
2023-01-21 21:25:00	15.6551	15.6532	15.6551	0
2023-01-21 21:30:00	15.6483	15.65246	15.6483	0
2023-01-21 21:35:00	15.6486	15.65173	15.6486	0
2023-01-21 21:40:00	15.6484	15.65102	15.6484	0
2023-01-21 21:45:00	15.6478	15.65033	15.6478	0
2023-01-21 21:50:00	15.6555	15.65107	15.6555	0
2023-01-21 21:55:00	15.6485	15.65107	15.6485	0
2023-01-21 22:00:00	15.6478	15.65035	15.6478	0
2023-01-21 22:05:00	15.6489	15.64975	15.6489	0
2023-01-21 22:10:00	15.6486	15.64975	15.6486	0
2023-01-21 22:15:00	15.6484	15.64908	15.6484	0
2023-01-21 22:20:00	15.6483	15.64908	15.6483	0
2023-01-21 22:25:00	15.6482	15.64904	15.6482	0
2023-01-21 22:30:00	15.6481	15.64901	15.6481	0
2023-01-21 22:35:00	15.6414	15.64837	15.6414	0
2023-01-21 22:40:00	15.6485	15.64767	15.6485	0
2023-01-21 22:45:00	15.6483	15.64765	15.6483	0
2023-01-21 22:50:00	15.6487	15.64774	15.6487	0
2023-01-21 22:55:00	15.6484	15.64769	15.6484	0
2023-01-21 23:00:00	15.6487	15.6477	15.6487	0
2023-01-21 23:05:00	15.6485	15.64771	15.6485	0
2023-01-21 23:10:00	15.6416	15.64704	15.6416	0
2023-01-21 23:15:00	15.6486	15.64708	15.6486	0
2023-01-21 23:20:00	15.649	15.64717	15.649	0
2023-01-21 23:25:00	15.6418	15.64721	15.6418	0
2023-01-21 23:30:00	15.6422	15.64658	15.6422	0
2023-01-21 23:35:00	15.6423	15.64598	15.6423	0
2023-01-21 23:40:00	15.642	15.64531	15.642	0
2023-01-21 23:45:00	15.6418	15.64465	15.6418	0
2023-01-21 23:50:00	15.642	15.64398	15.642	0
2023-01-21 23:55:00	15.6418	15.64331	15.6418	0
2023-01-22 00:00:00	15.6426	15.64341	15.6426	0
2023-01-22 00:05:00	15.6498	15.64353	15.6498	0
2023-01-22 00:10:00	15.643	15.64293	15.643	0
2023-01-22 00:15:00	15.6428	15.64303	15.6428	0
2023-01-22 00:20:00	15.6418	15.64299	15.6418	0
2023-01-22 00:25:00	15.6426	15.64302	15.6426	0
2023-01-22 00:30:00	15.6421	15.64303	15.6421	0
2023-01-22 00:35:00	15.6419	15.64304	15.6419	0
2023-01-22 00:40:00	15.6422	15.64306	15.6422	0
2023-01-22 00:45:00	15.6424	15.64312	15.6424	0
2023-01-22 00:50:00	15.643	15.64316	15.643	0
2023-01-22 00:55:00	15.6424	15.64242	15.6424	0
2023-01-22 01:00:00	15.6363	15.64175	15.6363	0
2023-01-22 01:05:00	15.6357	15.64104	15.6357	0
2023-01-22 01:10:00	15.6354	15.6404	15.6354	0
2023-01-22 01:15:00	15.6351	15.63965	15.6351	0
2023-01-22 01:20:00	15.635	15.63894	15.635	0
2023-01-22 01:25:00	15.6415	15.6389	15.6415	0
2023-01-22 01:30:00	15.6357	15.63825	15.6357	0
2023-01-22 01:35:00	15.6354	15.63755	15.6354	0
2023-01-22 01:40:00	15.6351	15.63676	15.6351	0
2023-01-22 01:45:00	15.6355	15.63607	15.6355	0
2023-01-22 01:50:00	15.6357	15.63601	15.6357	0
2023-01-22 01:55:00	15.6363	15.63607	15.6363	0
2023-01-22 02:00:00	15.6361	15.63614	15.6361	0
2023-01-22 02:05:00	15.6365	15.63628	15.6365	0
2023-01-22 02:10:00	15.6359	15.63637	15.6359	0
2023-01-22 02:15:00	15.636	15.63582	15.636	0
2023-01-22 02:20:00	15.6354	15.63579	15.6354	0
2023-01-22 02:25:00	15.6352	15.63577	15.6352	0
2023-01-22 02:30:00	15.635	15.63576	15.635	0
2023-01-22 02:35:00	15.6349	15.6357	15.6349	0
2023-01-22 02:40:00	15.6353	15.63566	15.6353	0
2023-01-22 02:45:00	15.6351	15.63554	15.6351	0
2023-01-22 02:50:00	15.6287	15.6348	15.6287	0
2023-01-22 02:55:00	15.6275	15.6339	15.6275	0
2023-01-22 03:00:00	15.6286	15.63317	15.6286	0
2023-01-22 03:05:00	15.628	15.63237	15.628	0
2023-01-22 03:10:00	15.6289	15.63172	15.6289	0
2023-01-22 03:15:00	15.6291	15.63111	15.6291	0
2023-01-22 03:20:00	15.6297	15.63058	15.6297	0
2023-01-22 03:25:00	15.6291	15.63	15.6291	0
2023-01-22 03:30:00	15.6282	15.62929	15.6282	0
2023-01-22 03:35:00	15.6286	15.62864	15.6286	0
2023-01-22 03:40:00	15.6284	15.62861	15.6284	0
2023-01-22 03:45:00	15.6283	15.62869	15.6283	0
2023-01-22 03:50:00	15.6215	15.62798	15.6215	0
2023-01-22 03:55:00	15.6286	15.62804	15.6286	0
2023-01-22 04:00:00	15.6293	15.62808	15.6293	0
2023-01-22 04:05:00	15.629	15.62807	15.629	0
2023-01-22 04:10:00	15.6286	15.62796	15.6286	0
2023-01-22 04:15:00	15.6221	15.62726	15.6221	0
2023-01-22 04:20:00	15.6213	15.62657	15.6213	0
2023-01-22 04:25:00	15.6213	15.62584	15.6213	0
2023-01-22 04:30:00	15.6213	15.62513	15.6213	0
2023-01-22 04:35:00	15.6218	15.62448	15.6218	0
2023-01-22 04:40:00	15.6226	15.62459	15.6226	0
2023-01-22 04:45:00	15.6231	15.62404	15.6231	0
2023-01-22 04:50:00	15.6158	15.62269	15.6158	0
2023-01-22 04:55:00	15.6154	15.62133	15.6154	0
2023-01-22 05:00:00	15.6223	15.6207	15.6223	0
2023-01-22 05:05:00	15.6221	15.6207	15.6221	0
2023-01-22 05:10:00	15.6155	15.62012	15.6155	0
2023-01-22 05:15:00	15.6223	15.62022	15.6223	0
2023-01-22 05:20:00	15.6224	15.62033	15.6224	0
2023-01-22 05:25:00	15.6158	15.61973	15.6158	0
2023-01-22 05:30:00	15.6158	15.61905	15.6158	0
2023-01-22 05:35:00	15.6154	15.61828	15.6154	0
2023-01-22 05:40:00	15.6151	15.61821	15.6151	0
2023-01-22 05:45:00	15.6155	15.61822	15.6155	0
2023-01-22 05:50:00	15.6152	15.61751	15.6152	0
2023-01-22 05:55:00	15.6217	15.61747	15.6217	0
2023-01-22 06:00:00	15.6149	15.61741	15.6149	0
2023-01-22 06:05:00	15.6148	15.61666	15.6148	0
2023-01-22 06:10:00	15.6147	15.61589	15.6147	0
2023-01-22 06:15:00	15.6147	15.61578	15.6147	0
2023-01-22 06:20:00	15.6147	15.61567	15.6147	0
2023-01-22 06:25:00	15.6151	15.61564	15.6151	0
2023-01-22 06:30:00	15.6153	15.61566	15.6153	0
2023-01-22 06:35:00	15.6151	15.61562	15.6151	0
2023-01-22 06:40:00	15.6149	15.61559	15.6149	0
2023-01-22 06:45:00	15.6154	15.61496	15.6154	0
2023-01-22 06:50:00	15.6151	15.61498	15.6151	0
2023-01-22 06:55:00	15.6154	15.61504	15.6154	0
2023-01-22 07:00:00	15.6155	15.61512	15.6155	0
2023-01-22 07:05:00	15.6156	15.61521	15.6156	0
2023-01-22 07:10:00	15.6153	15.61527	15.6153	0
2023-01-22 07:15:00	15.615	15.61526	15.615	0
2023-01-22 07:20:00	15.6158	15.61531	15.6158	0
2023-01-22 07:25:00	15.6092	15.61472	15.6092	0
2023-01-22 07:30:00	15.6155	15.61478	15.6155	0
2023-01-22 07:35:00	15.6157	15.61481	15.6157	0
2023-01-22 07:40:00	15.6157	15.61487	15.6157	0
2023-01-22 07:45:00	15.6153	15.61486	15.6153	0
2023-01-22 07:50:00	15.6084	15.61415	15.6084	0
2023-01-22 07:55:00	15.6088	15.61347	15.6088	0
2023-01-22 08:00:00	15.6152	15.61346	15.6152	0
2023-01-22 08:05:00	15.6082	15.61278	15.6082	0
2023-01-22 08:10:00	15.6085	15.61205	15.6085	0
2023-01-22 08:15:00	15.6083	15.61196	15.6083	0
2023-01-22 08:20:00	15.6019	15.6106	15.6019	0
2023-01-22 08:25:00	15.6093	15.60996	15.6093	0
2023-01-22 08:30:00	15.6088	15.60927	15.6088	0
2023-01-22 08:35:00	15.6085	15.60859	15.6085	0
2023-01-22 08:40:00	15.6088	15.60863	15.6088	0
2023-01-22 08:45:00	15.609	15.60865	15.609	0
2023-01-22 08:50:00	15.6087	15.608	15.6087	0
2023-01-22 08:55:00	15.6088	15.60806	15.6088	0
2023-01-22 09:00:00	15.6018	15.60739	15.6018	0
2023-01-22 09:05:00	15.6092	15.60748	15.6092	0
2023-01-22 09:10:00	15.6026	15.60755	15.6026	0
2023-01-22 09:15:00	15.6027	15.60689	15.6027	0
2023-01-22 09:20:00	15.6031	15.60632	15.6031	0
2023-01-22 09:25:00	15.6029	15.60576	15.6029	0
2023-01-22 09:30:00	15.6022	15.6051	15.6022	0
2023-01-22 09:35:00	15.6024	15.60444	15.6024	0
2023-01-22 09:40:00	15.6025	15.60382	15.6025	0
2023-01-22 09:45:00	15.6026	15.6032	15.6026	0
2023-01-22 09:50:00	15.6026	15.60328	15.6026	0
2023-01-22 09:55:00	15.6022	15.60258	15.6022	0
2023-01-22 10:00:00	15.6018	15.6025	15.6018	0
2023-01-22 10:05:00	15.6022	15.60245	15.6022	0
2023-01-22 10:10:00	15.6024	15.60238	15.6024	0
2023-01-22 10:15:00	15.602	15.60229	15.602	0
2023-01-22 10:20:00	15.6013	15.6022	15.6013	0
2023-01-22 10:25:00	15.6013	15.60209	15.6013	0
2023-01-22 10:30:00	15.6013	15.60197	15.6013	0
2023-01-22 10:35:00	15.5946	15.60117	15.5946	0
2023-01-22 10:40:00	15.6018	15.60109	15.6018	0
2023-01-22 10:45:00	15.6016	15.60103	15.6016	0
2023-01-22 10:50:00	15.6015	15.601	15.6015	0
2023-01-22 10:55:00	15.6014	15.60092	15.6014	0
2023-01-22 11:00:00	15.6018	15.60086	15.6018	0
2023-01-22 11:05:00	15.6021	15.60087	15.6021	0
2023-01-22 11:10:00	15.6014	15.60088	15.6014	0
2023-01-22 11:15:00	15.6023	15.60098	15.6023	0
2023-01-22 11:20:00	15.6024	15.60109	15.6024	0
2023-01-22 11:25:00	15.6024	15.60187	15.6024	0
2023-01-22 11:30:00	15.6024	15.60193	15.6024	0
2023-01-22 11:35:00	15.602	15.60197	15.602	0
2023-01-22 11:40:00	15.6023	15.60205	15.6023	0
2023-01-22 11:45:00	15.6028	15.60219	15.6028	0
2023-01-22 11:50:00	15.6018	15.60219	15.6018	0
2023-01-22 11:55:00	15.6025	15.60223	15.6025	0
2023-01-22 12:00:00	15.6026	15.60235	15.6026	0
2023-01-22 12:05:00	15.6021	15.60233	15.6021	0
2023-01-22 12:10:00	15.5951	15.6016	15.5951	0
2023-01-22 12:15:00	15.5949	15.60085	15.5949	0
2023-01-22 12:20:00	15.601	15.60071	15.601	0
2023-01-22 12:25:00	15.6015	15.60066	15.6015	0
2023-01-22 12:30:00	15.5952	15.59995	15.5952	0
2023-01-22 12:35:00	15.595	15.59917	15.595	0
2023-01-22 12:40:00	15.5952	15.59851	15.5952	0
2023-01-22 12:45:00	15.595	15.59776	15.595	0
2023-01-22 12:50:00	15.5958	15.59708	15.5958	0
2023-01-22 12:55:00	15.5959	15.59646	15.5959	0
2023-01-22 13:00:00	15.6021	15.59716	15.6021	0
2023-01-22 13:05:00	15.5955	15.59722	15.5955	0
2023-01-22 13:10:00	15.6019	15.59731	15.6019	0
2023-01-22 13:15:00	15.6022	15.59738	15.6022	0
2023-01-22 13:20:00	15.5956	15.59742	15.5956	0
2023-01-22 13:25:00	15.5957	15.59749	15.5957	0
2023-01-22 13:30:00	15.602	15.59817	15.602	0
2023-01-22 13:35:00	15.6012	15.59879	15.6012	0
2023-01-22 13:40:00	15.6016	15.59937	15.6016	0
2023-01-22 13:45:00	15.6025	15.60003	15.6025	0
2023-01-22 13:50:00	15.5953	15.59935	15.5953	0
2023-01-22 13:55:00	15.5951	15.59931	15.5951	0
2023-01-22 14:00:00	15.5953	15.59865	15.5953	0
2023-01-22 14:05:00	15.596	15.59803	15.596	0
2023-01-22 14:10:00	15.6017	15.59864	15.6017	0
2023-01-22 14:15:00	15.5948	15.59855	15.5948	0
2023-01-22 14:20:00	15.5952	15.59787	15.5952	0
2023-01-22 14:25:00	15.5955	15.5973	15.5955	0
2023-01-22 14:30:00	15.6013	15.59727	15.6013	0
2023-01-22 14:35:00	15.5946	15.59648	15.5946	0
2023-01-22 14:40:00	15.6008	15.59703	15.6008	0
2023-01-22 14:45:00	15.5947	15.59699	15.5947	0
2023-01-22 14:50:00	15.6013	15.59759	15.6013	0
2023-01-22 14:55:00	15.5951	15.5975	15.5951	0
2023-01-22 15:00:00	15.5949	15.59682	15.5949	0
2023-01-22 15:05:00	15.5948	15.59682	15.5948	0
2023-01-22 15:10:00	15.6018	15.59748	15.6018	0
2023-01-22 15:15:00	15.5951	15.59744	15.5951	0
2023-01-22 15:20:00	15.5949	15.5968	15.5949	0
2023-01-22 15:25:00	15.6019	15.59753	15.6019	0
2023-01-22 15:30:00	15.595	15.59695	15.595	0
2023-01-22 15:35:00	15.5953	15.59701	15.5953	0
2023-01-22 15:40:00	15.5954	15.59642	15.5954	0
2023-01-22 15:45:00	15.5951	15.59642	15.5951	0
2023-01-22 15:50:00	15.6012	15.59705	15.6012	0
2023-01-22 15:55:00	15.5945	15.59702	15.5945	0
2023-01-22 16:00:00	15.5946	15.5963	15.5946	0
2023-01-22 16:05:00	15.5946	15.59625	15.5946	0
2023-01-22 16:10:00	15.5955	15.59631	15.5955	0
2023-01-22 16:15:00	15.5957	15.59569	15.5957	0
2023-01-22 16:20:00	15.5962	15.59581	15.5962	0
2023-01-22 16:25:00	15.5955	15.59583	15.5955	0
2023-01-22 16:30:00	15.5956	15.59585	15.5956	0
2023-01-22 16:35:00	15.6025	15.59659	15.6025	0
2023-01-22 16:40:00	15.5954	15.59601	15.5954	0
2023-01-22 16:45:00	15.6023	15.59679	15.6023	0
2023-01-22 16:50:00	15.5962	15.59695	15.5962	0
2023-01-22 16:55:00	15.5966	15.59715	15.5966	0
2023-01-22 17:00:00	15.5963	15.59723	15.5963	0
2023-01-22 17:05:00	15.5957	15.59723	15.5957	0
2023-01-22 17:10:00	15.5953	15.59714	15.5953	0
2023-01-22 17:15:00	15.5884	15.59643	15.5884	0
2023-01-22 17:20:00	15.5949	15.59636	15.5949	0
2023-01-22 17:25:00	15.589	15.59501	15.589	0
2023-01-22 17:30:00	15.5892	15.59439	15.5892	0
2023-01-22 17:35:00	15.5963	15.59379	15.5963	0
2023-01-22 17:40:00	15.589	15.59307	15.589	0
2023-01-22 17:45:00	15.5958	15.59299	15.5958	0
2023-01-22 17:50:00	15.5887	15.59223	15.5887	0
2023-01-22 17:55:00	15.5894	15.5916	15.5894	0
2023-01-22 18:00:00	15.5888	15.59095	15.5888	0
2023-01-22 18:05:00	15.5953	15.59164	15.5953	0
2023-01-22 18:10:00	15.5884	15.59099	15.5884	0
2023-01-22 18:15:00	15.5949	15.59158	15.5949	0
2023-01-22 18:20:00	15.5944	15.5921	15.5944	0
2023-01-22 18:25:00	15.5878	15.59125	15.5878	0
2023-01-22 18:30:00	15.5883	15.59118	15.5883	0
2023-01-22 18:35:00	15.5886	15.59046	15.5886	0
2023-01-22 18:40:00	15.5884	15.59043	15.5884	0
2023-01-22 18:45:00	15.5949	15.59098	15.5949	0
2023-01-22 18:50:00	15.5886	15.59096	15.5886	0
2023-01-22 18:55:00	15.5884	15.59027	15.5884	0
2023-01-22 19:00:00	15.5882	15.59025	15.5882	0
2023-01-22 19:05:00	15.5881	15.58957	15.5881	0
2023-01-22 19:10:00	15.588	15.58893	15.588	0
2023-01-22 19:15:00	15.5884	15.58899	15.5884	0
2023-01-22 19:20:00	15.5887	15.58903	15.5887	0
2023-01-22 19:25:00	15.5888	15.58905	15.5888	0
2023-01-22 19:30:00	15.5885	15.58906	15.5885	0
2023-01-22 19:35:00	15.5883	15.5884	15.5883	0
2023-01-22 19:40:00	15.5881	15.58835	15.5881	0
2023-01-22 19:45:00	15.5881	15.58832	15.5881	0
2023-01-22 19:50:00	15.5889	15.58839	15.5889	0
2023-01-22 19:55:00	15.5891	15.58849	15.5891	0
2023-01-22 20:00:00	15.5896	15.58865	15.5896	0
2023-01-22 20:05:00	15.5827	15.58808	15.5827	0
2023-01-22 20:10:00	15.5889	15.5881	15.5889	0
2023-01-22 20:15:00	15.5891	15.58813	15.5891	0
2023-01-22 20:20:00	15.5887	15.58815	15.5887	0
2023-01-22 20:25:00	15.5889	15.58821	15.5889	0
2023-01-22 20:30:00	15.5895	15.58835	15.5895	0
2023-01-22 20:35:00	15.5894	15.58848	15.5894	0
2023-01-22 20:40:00	15.5832	15.58791	15.5832	0
2023-01-22 20:45:00	15.5896	15.58796	15.5896	0
2023-01-22 20:50:00	15.589	15.5879	15.589	0
2023-01-22 20:55:00	15.582	15.58783	15.582	0
2023-01-22 21:00:00	15.5884	15.58778	15.5884	0
2023-01-22 21:05:00	15.5892	15.58779	15.5892	0
2023-01-22 21:10:00	15.5887	15.58779	15.5887	0
2023-01-22 21:15:00	15.5817	15.58707	15.5817	0
2023-01-22 21:20:00	15.582	15.58632	15.582	0
2023-01-22 21:25:00	15.5817	15.58555	15.5817	0
2023-01-22 21:30:00	15.5825	15.58548	15.5825	0
2023-01-22 21:35:00	15.5825	15.58477	15.5825	0
2023-01-22 21:40:00	15.5821	15.58408	15.5821	0
2023-01-22 21:45:00	15.5818	15.58406	15.5818	0
2023-01-22 21:50:00	15.582	15.58342	15.582	0
2023-01-22 21:55:00	15.576	15.5821	15.576	0
2023-01-22 22:00:00	15.5827	15.5815	15.5827	0
2023-01-22 22:05:00	15.5822	15.58155	15.5822	0
2023-01-22 22:10:00	15.5822	15.58157	15.5822	0
2023-01-22 22:15:00	15.5823	15.58163	15.5823	0
2023-01-22 22:20:00	15.5819	15.58157	15.5819	0
2023-01-22 22:25:00	15.5817	15.58149	15.5817	0
2023-01-22 22:30:00	15.5753	15.58081	15.5753	0
2023-01-22 22:35:00	15.5817	15.5808	15.5817	0
2023-01-22 22:40:00	15.5816	15.58076	15.5816	0
2023-01-22 22:45:00	15.5753	15.58069	15.5753	0
2023-01-22 22:50:00	15.5754	15.57996	15.5754	0
2023-01-22 22:55:00	15.5751	15.57925	15.5751	0
2023-01-22 23:00:00	15.5749	15.57852	15.5749	0
2023-01-22 23:05:00	15.5748	15.57777	15.5748	0
2023-01-22 23:10:00	15.5751	15.57709	15.5751	0
2023-01-22 23:15:00	15.5754	15.57646	15.5754	0
2023-01-22 23:20:00	15.5756	15.57649	15.5756	0
2023-01-22 23:25:00	15.5752	15.57584	15.5752	0
2023-01-22 23:30:00	15.5759	15.57527	15.5759	0
2023-01-22 23:35:00	15.5754	15.57528	15.5754	0
2023-01-22 23:40:00	15.5752	15.57526	15.5752	0
2023-01-22 23:45:00	15.575	15.57525	15.575	0
2023-01-22 23:50:00	15.5748	15.57524	15.5748	0
2023-01-22 23:55:00	15.5685	15.57461	15.5685	0
2023-01-23 00:00:00	15.5749	15.57459	15.5749	0
2023-01-23 00:05:00	15.5748	15.57453	15.5748	0
2023-01-23 00:10:00	15.5751	15.57448	15.5751	0
2023-01-23 00:15:00	15.5753	15.57449	15.5753	0
2023-01-23 00:20:00	15.5751	15.57441	15.5751	0
2023-01-23 00:25:00	15.5682	15.57369	15.5682	0
2023-01-23 00:30:00	15.5748	15.57365	15.5748	0
2023-01-23 00:35:00	15.5747	15.57362	15.5747	0
2023-01-23 00:40:00	15.5752	15.57366	15.5752	0
2023-01-23 00:45:00	15.5755	15.57436	15.5755	0
2023-01-23 00:50:00	15.5751	15.57438	15.5751	0
2023-01-23 00:55:00	15.5683	15.57373	15.5683	0
2023-01-23 01:00:00	15.5753	15.57375	15.5753	0
2023-01-23 01:05:00	15.5756	15.57378	15.5756	0
2023-01-23 01:10:00	15.569	15.57317	15.569	0
2023-01-23 01:15:00	15.5752	15.57387	15.5752	0
2023-01-23 01:20:00	15.5679	15.57318	15.5679	0
2023-01-23 01:25:00	15.5679	15.5725	15.5679	0
2023-01-23 01:30:00	15.5684	15.57182	15.5684	0
2023-01-23 01:35:00	15.5682	15.57109	15.5682	0
2023-01-23 01:40:00	15.5685	15.57043	15.5685	0
2023-01-23 01:45:00	15.5683	15.57043	15.5683	0
2023-01-23 01:50:00	15.5685	15.56975	15.5685	0
2023-01-23 01:55:00	15.5687	15.56906	15.5687	0
2023-01-23 02:00:00	15.5688	15.56904	15.5688	0
2023-01-23 02:05:00	15.569	15.56842	15.569	0
2023-01-23 02:10:00	15.5623	15.56786	15.5623	0
2023-01-23 02:15:00	15.5686	15.56793	15.5686	0
2023-01-23 02:20:00	15.5689	15.56798	15.5689	0
2023-01-23 02:25:00	15.5685	15.56801	15.5685	0
2023-01-23 02:30:00	15.5688	15.56804	15.5688	0
2023-01-23 02:35:00	15.5685	15.56806	15.5685	0
2023-01-23 02:40:00	15.5683	15.56804	15.5683	0
2023-01-23 02:45:00	15.5614	15.56731	15.5614	0
2023-01-23 02:50:00	15.5613	15.56656	15.5613	0
2023-01-23 02:55:00	15.5622	15.56588	15.5622	0
2023-01-23 03:00:00	15.5619	15.56584	15.5619	0
2023-01-23 03:05:00	15.5621	15.56519	15.5621	0
2023-01-23 03:10:00	15.5618	15.56448	15.5618	0
2023-01-23 03:15:00	15.5611	15.56374	15.5611	0
2023-01-23 03:20:00	15.562	15.56306	15.562	0
2023-01-23 03:25:00	15.5627	15.56248	15.5627	0
2023-01-23 03:30:00	15.5621	15.56186	15.5621	0
2023-01-23 03:35:00	15.5622	15.56194	15.5622	0
2023-01-23 03:40:00	15.5624	15.56205	15.5624	0
2023-01-23 03:45:00	15.569	15.56273	15.569	0
2023-01-23 03:50:00	15.5624	15.56278	15.5624	0
2023-01-23 03:55:00	15.5619	15.56276	15.5619	0
2023-01-23 04:00:00	15.5617	15.56275	15.5617	0
2023-01-23 04:05:00	15.5619	15.56283	15.5619	0
2023-01-23 04:10:00	15.5612	15.56275	15.5612	0
2023-01-23 04:15:00	15.5617	15.56265	15.5617	0
2023-01-23 04:20:00	15.562	15.56264	15.562	0
2023-01-23 04:25:00	15.5621	15.56263	15.5621	0
2023-01-23 04:30:00	15.5618	15.56257	15.5618	0
2023-01-23 04:35:00	15.5621	15.56188	15.5621	0
2023-01-23 04:40:00	15.5622	15.56186	15.5622	0
2023-01-23 04:45:00	15.5628	15.56195	15.5628	0
2023-01-23 04:50:00	15.5622	15.562	15.5622	0
2023-01-23 04:55:00	15.5624	15.56205	15.5624	0
2023-01-23 05:00:00	15.5619	15.56212	15.5619	0
2023-01-23 05:05:00	15.5621	15.56216	15.5621	0
2023-01-23 05:10:00	15.5622	15.56218	15.5622	0
2023-01-23 05:15:00	15.5618	15.56215	15.5618	0
2023-01-23 05:20:00	15.562	15.56217	15.562	0
2023-01-23 05:25:00	15.5617	15.56213	15.5617	0
2023-01-23 05:30:00	15.5616	15.56207	15.5616	0
2023-01-23 05:35:00	15.5615	15.56194	15.5615	0
2023-01-23 05:40:00	15.5614	15.56186	15.5614	0
2023-01-23 05:45:00	15.5622	15.56184	15.5622	0
2023-01-23 05:50:00	15.5628	15.56193	15.5628	0
2023-01-23 05:55:00	15.5626	15.56198	15.5626	0
2023-01-23 06:00:00	15.5626	15.56202	15.5626	0
2023-01-23 06:05:00	15.563	15.56214	15.563	0
2023-01-23 06:10:00	15.5624	15.56218	15.5624	0
2023-01-23 06:15:00	15.562	15.56221	15.562	0
2023-01-23 06:20:00	15.5622	15.56227	15.5622	0
2023-01-23 06:25:00	15.5618	15.5623	15.5618	0
2023-01-23 06:30:00	15.5612	15.56228	15.5612	0
2023-01-23 06:35:00	15.5617	15.56223	15.5617	0
2023-01-23 06:40:00	15.5625	15.5622	15.5625	0
2023-01-23 06:45:00	15.5625	15.56219	15.5625	0
2023-01-23 06:50:00	15.5626	15.56219	15.5626	0
2023-01-23 06:55:00	15.5625	15.56214	15.5625	0
2023-01-23 07:00:00	15.5625	15.56215	15.5625	0
2023-01-23 07:05:00	15.5626	15.56221	15.5626	0
2023-01-23 07:10:00	15.5621	15.5622	15.5621	0
2023-01-23 07:15:00	15.5618	15.5622	15.5618	0
2023-01-23 07:20:00	15.5615	15.56223	15.5615	0
2023-01-23 07:25:00	15.5624	15.5623	15.5624	0
2023-01-23 07:30:00	15.5625	15.5623	15.5625	0
2023-01-23 07:35:00	15.5687	15.56292	15.5687	0
2023-01-23 07:40:00	15.5684	15.5635	15.5684	0
2023-01-23 07:45:00	15.5682	15.56407	15.5682	0
2023-01-23 07:50:00	15.5618	15.564	15.5618	0
2023-01-23 07:55:00	15.5625	15.56399	15.5625	0
2023-01-23 08:00:00	15.5621	15.56399	15.5621	0
2023-01-23 08:05:00	15.5617	15.56398	15.5617	0
2023-01-23 08:10:00	15.5621	15.56404	15.5621	0
2023-01-23 08:15:00	15.5694	15.56474	15.5694	0
2023-01-23 08:20:00	15.5621	15.5647	15.5621	0
2023-01-23 08:25:00	15.5618	15.56401	15.5618	0
2023-01-23 08:30:00	15.5687	15.56404	15.5687	0
2023-01-23 08:35:00	15.5622	15.56344	15.5622	0
2023-01-23 08:40:00	15.5619	15.56345	15.5619	0
2023-01-23 08:45:00	15.5621	15.56341	15.5621	0
2023-01-23 08:50:00	15.5623	15.56343	15.5623	0
2023-01-23 08:55:00	15.5629	15.56355	15.5629	0
2023-01-23 09:00:00	15.5628	15.56362	15.5628	0
2023-01-23 09:05:00	15.5622	15.5629	15.5622	0
2023-01-23 09:10:00	15.5623	15.56292	15.5623	0
2023-01-23 09:15:00	15.5623	15.56297	15.5623	0
2023-01-23 09:20:00	15.5623	15.56233	15.5623	0
2023-01-23 09:25:00	15.5619	15.5623	15.5619	0
2023-01-23 09:30:00	15.5621	15.56232	15.5621	0
2023-01-23 09:35:00	15.5622	15.56233	15.5622	0
2023-01-23 09:40:00	15.5623	15.56233	15.5623	0
2023-01-23 09:45:00	15.5619	15.56223	15.5619	0
2023-01-23 09:50:00	15.5622	15.56217	15.5622	0
2023-01-23 09:55:00	15.5618	15.56213	15.5618	0
2023-01-23 10:00:00	15.562	15.5621	15.562	0
2023-01-23 10:05:00	15.5622	15.56209	15.5622	0
2023-01-23 10:10:00	15.5556	15.56142	15.5556	0
2023-01-23 10:15:00	15.5619	15.56142	15.5619	0
2023-01-23 10:20:00	15.5559	15.5608	15.5559	0
2023-01-23 10:25:00	15.5558	15.56016	15.5558	0
2023-01-23 10:30:00	15.5559	15.55952	15.5559	0
2023-01-23 10:35:00	15.5559	15.55892	15.5559	0
2023-01-23 10:40:00	15.5625	15.55895	15.5625	0
2023-01-23 10:45:00	15.5626	15.55903	15.5626	0
2023-01-23 10:50:00	15.5621	15.55904	15.5621	0
2023-01-23 10:55:00	15.5555	15.55837	15.5555	0
2023-01-23 11:00:00	15.5618	15.55899	15.5618	0
2023-01-23 11:05:00	15.5616	15.55896	15.5616	0
2023-01-23 11:10:00	15.5553	15.5589	15.5553	0
2023-01-23 11:15:00	15.5555	15.55887	15.5555	0
2023-01-23 11:20:00	15.5624	15.55952	15.5624	0
2023-01-23 11:25:00	15.5553	15.55946	15.5553	0
2023-01-23 11:30:00	15.5554	15.55875	15.5554	0
2023-01-23 11:35:00	15.5618	15.55867	15.5618	0
2023-01-23 11:40:00	15.562	15.55866	15.562	0
2023-01-23 11:45:00	15.5617	15.55928	15.5617	0
2023-01-23 11:50:00	15.5548	15.55858	15.5548	0
2023-01-23 11:55:00	15.5551	15.55793	15.5551	0
2023-01-23 12:00:00	15.562	15.5586	15.562	0
2023-01-23 12:05:00	15.5556	15.55861	15.5556	0
2023-01-23 12:10:00	15.5628	15.55865	15.5628	0
2023-01-23 12:15:00	15.5617	15.55929	15.5617	0
2023-01-23 12:20:00	15.5548	15.55923	15.5548	0
2023-01-23 12:25:00	15.5618	15.55923	15.5618	0
2023-01-23 12:30:00	15.5616	15.55919	15.5616	0
2023-01-23 12:35:00	15.5553	15.55855	15.5553	0
2023-01-23 12:40:00	15.5554	15.55861	15.5554	0
2023-01-23 12:45:00	15.5551	15.55861	15.5551	0
2023-01-23 12:50:00	15.562	15.55861	15.562	0
2023-01-23 12:55:00	15.5617	15.55922	15.5617	0
2023-01-23 13:00:00	15.5624	15.55918	15.5624	0
2023-01-23 13:05:00	15.562	15.55921	15.562	0
2023-01-23 13:10:00	15.5617	15.5599	15.5617	0
2023-01-23 13:15:00	15.561	15.55982	15.561	0
2023-01-23 13:20:00	15.5548	15.55914	15.5548	0
2023-01-23 13:25:00	15.5623	15.55984	15.5623	0
2023-01-23 13:30:00	15.5619	15.56049	15.5619	0
2023-01-23 13:35:00	15.5622	15.5612	15.5622	0
2023-01-23 13:40:00	15.5618	15.56118	15.5618	0
2023-01-23 13:45:00	15.5616	15.56117	15.5616	0
2023-01-23 13:50:00	15.5614	15.56107	15.5614	0
2023-01-23 13:55:00	15.5614	15.56101	15.5614	0
2023-01-23 14:00:00	15.5617	15.56101	15.5617	0
2023-01-23 14:05:00	15.5621	15.56112	15.5621	0
2023-01-23 14:10:00	15.5617	15.56181	15.5617	0
2023-01-23 14:15:00	15.562	15.56178	15.562	0
2023-01-23 14:20:00	15.5617	15.56176	15.5617	0
2023-01-23 14:25:00	15.562	15.56174	15.562	0
2023-01-23 14:30:00	15.5617	15.56173	15.5617	0
2023-01-23 14:35:00	15.5621	15.56178	15.5621	0
2023-01-23 14:40:00	15.5617	15.56181	15.5617	0
2023-01-23 14:45:00	15.5615	15.56182	15.5615	0
2023-01-23 14:50:00	15.5614	15.56179	15.5614	0
2023-01-23 14:55:00	15.5618	15.56176	15.5618	0
2023-01-23 15:00:00	15.5686	15.56245	15.5686	0
2023-01-23 15:05:00	15.5689	15.56314	15.5689	0
2023-01-23 15:10:00	15.5618	15.56315	15.5618	0
2023-01-23 15:15:00	15.5612	15.56307	15.5612	0
2023-01-23 15:20:00	15.5617	15.56307	15.5617	0
2023-01-23 15:25:00	15.5619	15.56305	15.5619	0
2023-01-23 15:30:00	15.5684	15.56372	15.5684	0
2023-01-23 15:35:00	15.5616	15.56373	15.5616	0
2023-01-23 15:40:00	15.5681	15.5644	15.5681	0
2023-01-23 15:45:00	15.5614	15.56436	15.5614	0
2023-01-23 15:50:00	15.568	15.5643	15.568	0
2023-01-23 15:55:00	15.5617	15.56358	15.5617	0
2023-01-23 16:00:00	15.5615	15.56355	15.5615	0
2023-01-23 16:05:00	15.5619	15.56362	15.5619	0
2023-01-23 16:10:00	15.5688	15.56433	15.5688	0
2023-01-23 16:15:00	15.5689	15.56503	15.5689	0
2023-01-23 16:20:00	15.569	15.56509	15.569	0
2023-01-23 16:25:00	15.5619	15.56512	15.5619	0
2023-01-23 16:30:00	15.5622	15.56453	15.5622	0
2023-01-23 16:35:00	15.5622	15.56461	15.5622	0
2023-01-23 16:40:00	15.5623	15.56404	15.5623	0
2023-01-23 16:45:00	15.5686	15.56473	15.5686	0
2023-01-23 16:50:00	15.5687	15.56545	15.5687	0
2023-01-23 16:55:00	15.5688	15.56614	15.5688	0
2023-01-23 17:00:00	15.5685	15.56611	15.5685	0
2023-01-23 17:05:00	15.5683	15.56605	15.5683	0
2023-01-23 17:10:00	15.5686	15.56601	15.5686	0
2023-01-23 17:15:00	15.5684	15.56666	15.5684	0
2023-01-23 17:20:00	15.5749	15.56793	15.5749	0
2023-01-23 17:25:00	15.5685	15.56856	15.5685	0
2023-01-23 17:30:00	15.5683	15.56916	15.5683	0
2023-01-23 17:35:00	15.5681	15.56911	15.5681	0
2023-01-23 17:40:00	15.5685	15.56909	15.5685	0
2023-01-23 17:45:00	15.5677	15.56898	15.5677	0
2023-01-23 17:50:00	15.5677	15.5689	15.5677	0
2023-01-23 17:55:00	15.574	15.56947	15.574	0
2023-01-23 18:00:00	15.5742	15.57003	15.5742	0
2023-01-23 18:05:00	15.5676	15.56995	15.5676	0
2023-01-23 18:10:00	15.5682	15.56928	15.5682	0
2023-01-23 18:15:00	15.5681	15.56924	15.5681	0
2023-01-23 18:20:00	15.568	15.56921	15.568	0
2023-01-23 18:25:00	15.5685	15.56925	15.5685	0
2023-01-23 18:30:00	15.5749	15.56989	15.5749	0
2023-01-23 18:35:00	15.568	15.56992	15.568	0
2023-01-23 18:40:00	15.5685	15.57	15.5685	0
2023-01-23 18:45:00	15.5682	15.56942	15.5682	0
2023-01-23 18:50:00	15.5681	15.56881	15.5681	0
2023-01-23 18:55:00	15.5684	15.56889	15.5684	0
2023-01-23 19:00:00	15.5754	15.56961	15.5754	0
2023-01-23 19:05:00	15.5689	15.56969	15.5689	0
2023-01-23 19:10:00	15.5686	15.56975	15.5686	0
2023-01-23 19:15:00	15.5683	15.56973	15.5683	0
2023-01-23 19:20:00	15.5686	15.5691	15.5686	0
2023-01-23 19:25:00	15.5754	15.56984	15.5754	0
2023-01-23 19:30:00	15.5751	15.5705	15.5751	0
2023-01-23 19:35:00	15.5682	15.5705	15.5682	0
2023-01-23 19:40:00	15.5753	15.57122	15.5753	0
2023-01-23 19:45:00	15.5688	15.57126	15.5688	0
2023-01-23 19:50:00	15.568	15.57052	15.568	0
2023-01-23 19:55:00	15.5752	15.57115	15.5752	0
2023-01-23 20:00:00	15.5688	15.57117	15.5688	0
2023-01-23 20:05:00	15.5761	15.57195	15.5761	0
2023-01-23 20:10:00	15.5755	15.57264	15.5755	0
2023-01-23 20:15:00	15.5752	15.57262	15.5752	0
2023-01-23 20:20:00	15.5688	15.57199	15.5688	0
2023-01-23 20:25:00	15.569	15.57207	15.569	0
2023-01-23 20:30:00	15.5686	15.5714	15.5686	0
2023-01-23 20:35:00	15.5687	15.57139	15.5687	0
2023-01-23 20:40:00	15.5684	15.57143	15.5684	0
2023-01-23 20:45:00	15.5692	15.57083	15.5692	0
2023-01-23 20:50:00	15.5687	15.57082	15.5687	0
2023-01-23 20:55:00	15.5685	15.57006	15.5685	0
2023-01-23 21:00:00	15.5683	15.56934	15.5683	0
2023-01-23 21:05:00	15.5686	15.56868	15.5686	0
2023-01-23 21:10:00	15.5689	15.56869	15.5689	0
2023-01-23 21:15:00	15.5676	15.56855	15.5676	0
2023-01-23 21:20:00	15.5682	15.56851	15.5682	0
2023-01-23 21:25:00	15.5619	15.56783	15.5619	0
2023-01-23 21:30:00	15.5689	15.56788	15.5689	0
2023-01-23 21:35:00	15.5685	15.56781	15.5685	0
2023-01-23 21:40:00	15.562	15.56714	15.562	0
2023-01-23 21:45:00	15.5684	15.56713	15.5684	0
2023-01-23 21:50:00	15.5682	15.56712	15.5682	0
2023-01-23 21:55:00	15.5681	15.56707	15.5681	0
2023-01-23 22:00:00	15.568	15.56698	15.568	0
2023-01-23 22:05:00	15.5613	15.56635	15.5613	0
2023-01-23 22:10:00	15.5612	15.56565	15.5612	0
2023-01-23 22:15:00	15.5674	15.5662	15.5674	0
2023-01-23 22:20:00	15.5681	15.56612	15.5681	0
2023-01-23 22:25:00	15.5619	15.56546	15.5619	0
2023-01-23 22:30:00	15.5682	15.56608	15.5682	0
2023-01-23 22:35:00	15.5681	15.56605	15.5681	0
2023-01-23 22:40:00	15.5617	15.5654	15.5617	0
2023-01-23 22:45:00	15.5621	15.5648	15.5621	0
2023-01-23 22:50:00	15.5623	15.56423	15.5623	0
2023-01-23 22:55:00	15.5623	15.56433	15.5623	0
2023-01-23 23:00:00	15.5686	15.56507	15.5686	0
2023-01-23 23:05:00	15.5612	15.56445	15.5612	0
2023-01-23 23:10:00	15.5683	15.56447	15.5683	0
2023-01-23 23:15:00	15.5615	15.56443	15.5615	0
2023-01-23 23:20:00	15.5685	15.56446	15.5685	0
2023-01-23 23:25:00	15.5682	15.56447	15.5682	0
2023-01-23 23:30:00	15.5675	15.56505	15.5675	0
2023-01-23 23:35:00	15.5677	15.56561	15.5677	0
2023-01-23 23:40:00	15.5682	15.5662	15.5682	0
2023-01-23 23:45:00	15.5614	15.56611	15.5614	0
2023-01-23 23:50:00	15.5613	15.56538	15.5613	0
2023-01-23 23:55:00	15.5613	15.56539	15.5613	0
2023-01-24 00:00:00	15.5612	15.56468	15.5612	0
2023-01-24 00:05:00	15.5616	15.56469	15.5616	0
2023-01-24 00:10:00	15.5619	15.56403	15.5619	0
2023-01-24 00:15:00	15.5621	15.56342	15.5621	0
2023-01-24 00:20:00	15.5684	15.56351	15.5684	0
2023-01-24 00:25:00	15.562	15.56294	15.562	0
2023-01-24 00:30:00	15.5617	15.56229	15.5617	0
2023-01-24 00:35:00	15.5619	15.56234	15.5619	0
2023-01-24 00:40:00	15.5622	15.56243	15.5622	0
2023-01-24 00:45:00	15.5614	15.56244	15.5614	0
2023-01-24 00:50:00	15.5608	15.5624	15.5608	0
2023-01-24 00:55:00	15.561	15.56234	15.561	0
2023-01-24 01:00:00	15.561	15.56225	15.561	0
2023-01-24 01:05:00	15.5611	15.56215	15.5611	0
2023-01-24 01:10:00	15.561	15.56141	15.561	0
2023-01-24 01:15:00	15.5611	15.56132	15.5611	0
2023-01-24 01:20:00	15.5615	15.5613	15.5615	0
2023-01-24 01:25:00	15.5614	15.56125	15.5614	0
2023-01-24 01:30:00	15.5619	15.56122	15.5619	0
2023-01-24 01:35:00	15.5626	15.56134	15.5626	0
2023-01-24 01:40:00	15.563	15.56156	15.563	0
2023-01-24 01:45:00	15.5629	15.56175	15.5629	0
2023-01-24 01:50:00	15.5628	15.56193	15.5628	0
2023-01-24 01:55:00	15.5622	15.56204	15.5622	0
2023-01-24 02:00:00	15.5619	15.56213	15.5619	0
2023-01-24 02:05:00	15.5621	15.56223	15.5621	0
2023-01-24 02:10:00	15.5622	15.5623	15.5622	0
2023-01-24 02:15:00	15.5623	15.56239	15.5623	0
2023-01-24 02:20:00	15.5623	15.56243	15.5623	0
2023-01-24 02:25:00	15.562	15.56237	15.562	0
2023-01-24 02:30:00	15.5617	15.56224	15.5617	0
2023-01-24 02:35:00	15.5615	15.5621	15.5615	0
2023-01-24 02:40:00	15.5614	15.56196	15.5614	0
2023-01-24 02:45:00	15.5617	15.56191	15.5617	0
2023-01-24 02:50:00	15.5615	15.56187	15.5615	0
2023-01-24 02:55:00	15.5614	15.5618	15.5614	0
2023-01-24 03:00:00	15.5613	15.56171	15.5613	0
2023-01-24 03:05:00	15.5617	15.56165	15.5617	0
2023-01-24 03:10:00	15.5615	15.56157	15.5615	0
2023-01-24 03:15:00	15.5618	15.56155	15.5618	0
2023-01-24 03:20:00	15.5616	15.56154	15.5616	0
2023-01-24 03:25:00	15.5624	15.56163	15.5624	0
2023-01-24 03:30:00	15.5696	15.56245	15.5696	0
2023-01-24 03:35:00	15.5628	15.56256	15.5628	0
2023-01-24 03:40:00	15.5622	15.56263	15.5622	0
2023-01-24 03:45:00	15.5619	15.56268	15.5619	0
2023-01-24 03:50:00	15.5626	15.56281	15.5626	0
2023-01-24 03:55:00	15.5625	15.56289	15.5625	0
2023-01-24 04:00:00	15.562	15.56294	15.562	0
2023-01-24 04:05:00	15.5622	15.56298	15.5622	0
2023-01-24 04:10:00	15.5619	15.56301	15.5619	0
2023-01-24 04:15:00	15.5616	15.56293	15.5616	0
2023-01-24 04:20:00	15.5619	15.56216	15.5619	0
2023-01-24 04:25:00	15.5621	15.56209	15.5621	0
2023-01-24 04:30:00	15.5623	15.5621	15.5623	0
2023-01-24 04:35:00	15.5624	15.56215	15.5624	0
2023-01-24 04:40:00	15.5625	15.56214	15.5625	0
2023-01-24 04:45:00	15.5624	15.56213	15.5624	0
2023-01-24 04:50:00	15.562	15.56213	15.562	0
2023-01-24 04:55:00	15.5621	15.56212	15.5621	0
2023-01-24 05:00:00	15.5622	15.56215	15.5622	0
2023-01-24 05:05:00	15.562	15.56219	15.562	0
2023-01-24 05:10:00	15.5622	15.56222	15.5622	0
2023-01-24 05:15:00	15.5618	15.56219	15.5618	0
2023-01-24 05:20:00	15.562	15.56216	15.562	0
2023-01-24 05:25:00	15.5617	15.56209	15.5617	0
2023-01-24 05:30:00	15.5619	15.56203	15.5619	0
2023-01-24 05:35:00	15.5617	15.56196	15.5617	0
2023-01-24 05:40:00	15.562	15.56196	15.562	0
2023-01-24 05:45:00	15.5622	15.56197	15.5622	0
2023-01-24 05:50:00	15.5613	15.56188	15.5613	0
2023-01-24 05:55:00	15.5618	15.56186	15.5618	0
2023-01-24 06:00:00	15.5621	15.56185	15.5621	0
2023-01-24 06:05:00	15.5618	15.56185	15.5618	0
2023-01-24 06:10:00	15.5625	15.5619	15.5625	0
2023-01-24 06:15:00	15.562	15.56193	15.562	0
2023-01-24 06:20:00	15.5617	15.56191	15.5617	0
2023-01-24 06:25:00	15.562	15.56194	15.562	0
2023-01-24 06:30:00	15.5617	15.56191	15.5617	0
2023-01-24 06:35:00	15.562	15.56189	15.562	0
2023-01-24 06:40:00	15.5627	15.56203	15.5627	0
2023-01-24 06:45:00	15.5621	15.56206	15.5621	0
2023-01-24 06:50:00	15.5623	15.56208	15.5623	0
2023-01-24 06:55:00	15.5619	15.56209	15.5619	0
2023-01-24 07:00:00	15.5683	15.56267	15.5683	0
2023-01-24 07:05:00	15.5619	15.56266	15.5619	0
2023-01-24 07:10:00	15.5616	15.56265	15.5616	0
2023-01-24 07:15:00	15.5615	15.5626	15.5615	0
2023-01-24 07:20:00	15.5614	15.56257	15.5614	0
2023-01-24 07:25:00	15.568	15.56317	15.568	0
2023-01-24 07:30:00	15.5689	15.56379	15.5689	0
2023-01-24 07:35:00	15.5684	15.56442	15.5684	0
2023-01-24 07:40:00	15.5682	15.56501	15.5682	0
2023-01-24 07:45:00	15.5686	15.56568	15.5686	0
2023-01-24 07:50:00	15.5684	15.56569	15.5684	0
2023-01-24 07:55:00	15.5687	15.56637	15.5687	0
2023-01-24 08:00:00	15.5693	15.56714	15.5693	0
2023-01-24 08:05:00	15.5688	15.56787	15.5688	0
2023-01-24 08:10:00	15.5685	15.56858	15.5685	0
2023-01-24 08:15:00	15.5683	15.56861	15.5683	0
2023-01-24 08:20:00	15.5682	15.56854	15.5682	0
2023-01-24 08:25:00	15.5686	15.56856	15.5686	0
2023-01-24 08:30:00	15.5684	15.56858	15.5684	0
2023-01-24 08:35:00	15.5682	15.56854	15.5682	0
2023-01-24 08:40:00	15.5686	15.56856	15.5686	0
2023-01-24 08:45:00	15.575	15.56919	15.575	0
2023-01-24 08:50:00	15.5686	15.56912	15.5686	0
2023-01-24 08:55:00	15.5688	15.56912	15.5688	0
2023-01-24 09:00:00	15.6291	15.57518	15.6291	0
2023-01-24 09:05:00	15.7761	15.59596	15.7761	0
2023-01-24 09:10:00	15.6822	15.60736	15.6822	0
2023-01-24 09:15:00	15.6552	15.61602	15.6552	0
2023-01-24 09:20:00	15.6354	15.62272	15.6354	0
2023-01-24 09:25:00	15.6356	15.62946	15.6356	0
2023-01-24 09:30:00	15.6291	15.63551	15.6291	0
2023-01-24 09:35:00	15.622	15.64021	15.622	0
2023-01-24 09:40:00	15.6222	15.64557	15.6222	0
2023-01-24 09:45:00	15.6152	15.65021	15.6152	0
2023-01-24 09:50:00	15.615	15.6488	15.615	0
2023-01-24 09:55:00	15.6149	15.63268	15.6149	0
2023-01-24 10:00:00	15.6148	15.62594	15.6148	0
2023-01-24 10:05:00	15.6153	15.62195	15.6153	0
2023-01-24 10:10:00	15.6154	15.61995	15.6154	0
2023-01-24 10:15:00	15.6156	15.61795	15.6156	0
2023-01-24 10:20:00	15.6086	15.6159	15.6086	0
2023-01-24 10:25:00	15.6083	15.61453	15.6083	0
2023-01-24 10:30:00	15.6144	15.61375	15.6144	0
2023-01-24 10:35:00	15.6149	15.61372	15.6149	0
2023-01-24 10:40:00	15.6085	15.61307	15.6085	0
2023-01-24 10:45:00	15.6083	15.61241	15.6083	0
2023-01-24 10:50:00	15.6082	15.61175	15.6082	0
2023-01-24 10:55:00	15.6085	15.61107	15.6085	0
2023-01-24 11:00:00	15.6022	15.60975	15.6022	0
2023-01-24 11:05:00	15.6024	15.60843	15.6024	0
2023-01-24 11:10:00	15.6015	15.60772	15.6015	0
2023-01-24 11:15:00	15.6015	15.60704	15.6015	0
2023-01-24 11:20:00	15.6018	15.60578	15.6018	0
2023-01-24 11:25:00	15.6022	15.60451	15.6022	0
2023-01-24 11:30:00	15.6028	15.60394	15.6028	0
2023-01-24 11:35:00	15.6022	15.60333	15.6022	0
2023-01-24 11:40:00	15.6019	15.6027	15.6019	0
2023-01-24 11:45:00	15.6022	15.60207	15.6022	0
2023-01-24 11:50:00	15.6028	15.60213	15.6028	0
2023-01-24 11:55:00	15.6028	15.60217	15.6028	0
2023-01-24 12:00:00	15.6022	15.60224	15.6022	0
2023-01-24 12:05:00	15.6019	15.60228	15.6019	0
2023-01-24 12:10:00	15.6022	15.60232	15.6022	0
2023-01-24 12:15:00	15.6028	15.60238	15.6028	0
2023-01-24 12:20:00	15.6023	15.60233	15.6023	0
2023-01-24 12:25:00	15.6019	15.6023	15.6019	0
2023-01-24 12:30:00	15.6026	15.60237	15.6026	0
2023-01-24 12:35:00	15.6021	15.60236	15.6021	0
2023-01-24 12:40:00	15.6028	15.60236	15.6028	0
2023-01-24 12:45:00	15.6022	15.6023	15.6022	0
2023-01-24 12:50:00	15.6019	15.60227	15.6019	0
2023-01-24 12:55:00	15.6022	15.6023	15.6022	0
2023-01-24 13:00:00	15.6024	15.60232	15.6024	0
2023-01-24 13:05:00	15.5958	15.60162	15.5958	0
2023-01-24 13:10:00	15.6025	15.60164	15.6025	0
2023-01-24 13:15:00	15.6025	15.6017	15.6025	0
2023-01-24 13:20:00	15.6016	15.6016	15.6016	0
2023-01-24 13:25:00	15.6019	15.60158	15.6019	0
2023-01-24 13:30:00	15.6021	15.60151	15.6021	0
2023-01-24 13:35:00	15.6023	15.60152	15.6023	0
2023-01-24 13:40:00	15.6029	15.60162	15.6029	0
2023-01-24 13:45:00	15.6028	15.60168	15.6028	0
2023-01-24 13:50:00	15.5956	15.601	15.5956	0
2023-01-24 13:55:00	15.5952	15.60094	15.5952	0
2023-01-24 14:00:00	15.6017	15.60086	15.6017	0
2023-01-24 14:05:00	15.6015	15.60076	15.6015	0
2023-01-24 14:10:00	15.5942	15.60002	15.5942	0
2023-01-24 14:15:00	15.601	15.59993	15.601	0
2023-01-24 14:20:00	15.6011	15.59983	15.6011	0
2023-01-24 14:25:00	15.6012	15.59972	15.6012	0
2023-01-24 14:30:00	15.6011	15.59954	15.6011	0
2023-01-24 14:35:00	15.6012	15.59938	15.6012	0
2023-01-24 14:40:00	15.6012	15.59994	15.6012	0
2023-01-24 14:45:00	15.6016	15.60058	15.6016	0
2023-01-24 14:50:00	15.6015	15.60056	15.6015	0
2023-01-24 14:55:00	15.6009	15.6005	15.6009	0
2023-01-24 15:00:00	15.601	15.60118	15.601	0
2023-01-24 15:05:00	15.6011	15.60119	15.6011	0
2023-01-24 15:10:00	15.6016	15.60124	15.6016	0
2023-01-24 15:15:00	15.6019	15.60131	15.6019	0
2023-01-24 15:20:00	15.6021	15.60141	15.6021	0
2023-01-24 15:25:00	15.6023	15.60152	15.6023	0
2023-01-24 15:30:00	15.6019	15.60159	15.6019	0
2023-01-24 15:35:00	15.6021	15.60164	15.6021	0
2023-01-24 15:40:00	15.6028	15.60177	15.6028	0
2023-01-24 15:45:00	15.6026	15.60194	15.6026	0
2023-01-24 15:50:00	15.6017	15.60201	15.6017	0
2023-01-24 15:55:00	15.6016	15.60206	15.6016	0
2023-01-24 16:00:00	15.6015	15.60205	15.6015	0
2023-01-24 16:05:00	15.6014	15.602	15.6014	0
2023-01-24 16:10:00	15.6015	15.60194	15.6015	0
2023-01-24 16:15:00	15.6014	15.60185	15.6014	0
2023-01-24 16:20:00	15.6018	15.60184	15.6018	0
2023-01-24 16:25:00	15.6021	15.60184	15.6021	0
2023-01-24 16:30:00	15.6023	15.60179	15.6023	0
2023-01-24 16:35:00	15.602	15.60173	15.602	0
2023-01-24 16:40:00	15.6017	15.60173	15.6017	0
2023-01-24 16:45:00	15.5958	15.60115	15.5958	0
2023-01-24 16:50:00	15.6026	15.60126	15.6026	0
2023-01-24 16:55:00	15.6021	15.60133	15.6021	0
2023-01-24 17:00:00	15.6018	15.60136	15.6018	0
2023-01-24 17:05:00	15.6016	15.60138	15.6016	0
2023-01-24 17:10:00	15.6019	15.60139	15.6019	0
2023-01-24 17:15:00	15.6016	15.60134	15.6016	0
2023-01-24 17:20:00	15.5957	15.60068	15.5957	0
2023-01-24 17:25:00	15.602	15.60068	15.602	0
2023-01-24 17:30:00	15.6012	15.60063	15.6012	0
2023-01-24 17:35:00	15.5946	15.60051	15.5946	0
2023-01-24 17:40:00	15.5951	15.59976	15.5951	0
2023-01-24 17:45:00	15.6016	15.59971	15.6016	0
2023-01-24 17:50:00	15.5957	15.5991	15.5957	0
2023-01-24 17:55:00	15.602	15.59914	15.602	0
2023-01-24 18:00:00	15.5951	15.59846	15.5951	0
2023-01-24 18:05:00	15.5954	15.59784	15.5954	0
2023-01-24 18:10:00	15.5951	15.59778	15.5951	0
2023-01-24 18:15:00	15.5949	15.59707	15.5949	0
2023-01-24 18:20:00	15.5952	15.59647	15.5952	0
2023-01-24 18:25:00	15.595	15.59651	15.595	0
2023-01-24 18:30:00	15.6015	15.59715	15.6015	0
2023-01-24 18:35:00	15.6015	15.59714	15.6015	0
2023-01-24 18:40:00	15.6014	15.59771	15.6014	0
2023-01-24 18:45:00	15.5947	15.59698	15.5947	0
2023-01-24 18:50:00	15.5946	15.59693	15.5946	0
2023-01-24 18:55:00	15.5951	15.5969	15.5951	0
2023-01-24 19:00:00	15.5955	15.59694	15.5955	0
2023-01-24 19:05:00	15.5957	15.59702	15.5957	0
2023-01-24 19:10:00	15.602	15.5977	15.602	0
2023-01-24 19:15:00	15.5955	15.59775	15.5955	0
2023-01-24 19:20:00	15.5951	15.59711	15.5951	0
2023-01-24 19:25:00	15.5955	15.59651	15.5955	0
2023-01-24 19:30:00	15.5952	15.59589	15.5952	0
2023-01-24 19:35:00	15.595	15.59592	15.595	0
2023-01-24 19:40:00	15.5887	15.59533	15.5887	0
2023-01-24 19:45:00	15.5956	15.59538	15.5956	0
2023-01-24 19:50:00	15.5958	15.59541	15.5958	0
2023-01-24 19:55:00	15.5958	15.59542	15.5958	0
2023-01-24 20:00:00	15.5963	15.59485	15.5963	0
2023-01-24 20:05:00	15.5962	15.59492	15.5962	0
2023-01-24 20:10:00	15.596	15.59501	15.596	0
2023-01-24 20:15:00	15.5955	15.59501	15.5955	0
2023-01-24 20:20:00	15.5957	15.59506	15.5957	0
2023-01-24 20:25:00	15.5953	15.59509	15.5953	0
2023-01-24 20:30:00	15.5951	15.59573	15.5951	0
2023-01-24 20:35:00	15.5949	15.59566	15.5949	0
2023-01-24 20:40:00	15.5957	15.59565	15.5957	0
2023-01-24 20:45:00	15.5957	15.59564	15.5957	0
2023-01-24 20:50:00	15.5891	15.59492	15.5891	0
2023-01-24 20:55:00	15.5892	15.59422	15.5892	0
2023-01-24 21:00:00	15.5954	15.59416	15.5954	0
2023-01-24 21:05:00	15.5889	15.5935	15.5889	0
2023-01-24 21:10:00	15.5953	15.59346	15.5953	0
2023-01-24 21:15:00	15.5946	15.59339	15.5946	0
2023-01-24 21:20:00	15.595	15.59338	15.595	0
2023-01-24 21:25:00	15.5953	15.59342	15.5953	0
2023-01-24 21:30:00	15.5889	15.59274	15.5889	0
2023-01-24 21:35:00	15.5952	15.59269	15.5952	0
2023-01-24 21:40:00	15.5883	15.59261	15.5883	0
2023-01-24 21:45:00	15.5887	15.59256	15.5887	0
2023-01-24 21:50:00	15.5951	15.59253	15.5951	0
2023-01-24 21:55:00	15.5959	15.59323	15.5959	0
2023-01-24 22:00:00	15.5953	15.59323	15.5953	0
2023-01-24 22:05:00	15.5884	15.59261	15.5884	0
2023-01-24 22:10:00	15.5882	15.59193	15.5882	0
2023-01-24 22:15:00	15.5881	15.59121	15.5881	0
2023-01-24 22:20:00	15.5886	15.59118	15.5886	0
2023-01-24 22:25:00	15.5893	15.59059	15.5893	0
2023-01-24 22:30:00	15.5888	15.59064	15.5888	0
2023-01-24 22:35:00	15.5885	15.59062	15.5885	0
2023-01-24 22:40:00	15.5883	15.58994	15.5883	0
2023-01-24 22:45:00	15.5886	15.58921	15.5886	0
2023-01-24 22:50:00	15.5888	15.58856	15.5888	0
2023-01-24 22:55:00	15.5885	15.58857	15.5885	0
2023-01-24 23:00:00	15.5892	15.58867	15.5892	0
2023-01-24 23:05:00	15.5821	15.58807	15.5821	0
2023-01-24 23:10:00	15.5894	15.58815	15.5894	0
2023-01-24 23:15:00	15.5889	15.58811	15.5889	0
2023-01-24 23:20:00	15.5889	15.58812	15.5889	0
2023-01-24 23:25:00	15.5886	15.58813	15.5886	0
2023-01-24 23:30:00	15.5889	15.58819	15.5889	0
2023-01-24 23:35:00	15.589	15.58823	15.589	0
2023-01-24 23:40:00	15.5881	15.58816	15.5881	0
2023-01-24 23:45:00	15.5885	15.58816	15.5885	0
2023-01-24 23:50:00	15.5878	15.58802	15.5878	0
2023-01-24 23:55:00	15.5882	15.58863	15.5882	0
2023-01-25 00:00:00	15.5886	15.58855	15.5886	0
2023-01-25 00:05:00	15.5879	15.58845	15.5879	0
2023-01-25 00:10:00	15.5884	15.5884	15.5884	0
2023-01-25 00:15:00	15.5887	15.58841	15.5887	0
2023-01-25 00:20:00	15.5889	15.58841	15.5889	0
2023-01-25 00:25:00	15.5824	15.58775	15.5824	0
2023-01-25 00:30:00	15.5882	15.58776	15.5882	0
2023-01-25 00:35:00	15.589	15.58781	15.589	0
2023-01-25 00:40:00	15.5891	15.58794	15.5891	0
2023-01-25 00:45:00	15.582	15.58732	15.582	0
2023-01-25 00:50:00	15.5884	15.5873	15.5884	0
2023-01-25 00:55:00	15.5882	15.58733	15.5882	0
2023-01-25 01:00:00	15.5886	15.58735	15.5886	0
2023-01-25 01:05:00	15.5817	15.58665	15.5817	0
2023-01-25 01:10:00	15.5891	15.58667	15.5891	0
2023-01-25 01:15:00	15.5892	15.58735	15.5892	0
2023-01-25 01:20:00	15.5883	15.58736	15.5883	0
2023-01-25 01:25:00	15.5887	15.58733	15.5887	0
2023-01-25 01:30:00	15.5888	15.5873	15.5888	0
2023-01-25 01:35:00	15.5828	15.58738	15.5828	0
2023-01-25 01:40:00	15.5898	15.58752	15.5898	0
2023-01-25 01:45:00	15.5825	15.58695	15.5825	0
2023-01-25 01:50:00	15.5753	15.58562	15.5753	0
2023-01-25 01:55:00	15.5818	15.58563	15.5818	0
2023-01-25 02:00:00	15.582	15.58492	15.582	0
2023-01-25 02:05:00	15.5822	15.58422	15.5822	0
2023-01-25 02:10:00	15.5818	15.58357	15.5818	0
2023-01-25 02:15:00	15.5816	15.58286	15.5816	0
2023-01-25 02:20:00	15.5811	15.58209	15.5811	0
2023-01-25 02:25:00	15.5744	15.58125	15.5744	0
2023-01-25 02:30:00	15.5745	15.57972	15.5745	0
2023-01-25 02:35:00	15.574	15.57887	15.574	0
2023-01-25 02:40:00	15.5742	15.57876	15.5742	0
2023-01-25 02:45:00	15.5743	15.57801	15.5743	0
2023-01-25 02:50:00	15.5811	15.57792	15.5811	0
2023-01-25 02:55:00	15.5816	15.57786	15.5816	0
2023-01-25 03:00:00	15.5814	15.57782	15.5814	0
2023-01-25 03:05:00	15.5808	15.57774	15.5808	0
2023-01-25 03:10:00	15.5819	15.57782	15.5819	0
2023-01-25 03:15:00	15.575	15.57788	15.575	0
2023-01-25 03:20:00	15.5824	15.57867	15.5824	0
2023-01-25 03:25:00	15.583	15.57957	15.583	0
2023-01-25 03:30:00	15.5757	15.57972	15.5757	0
2023-01-25 03:35:00	15.5758	15.57987	15.5758	0
2023-01-25 03:40:00	15.5759	15.57935	15.5759	0
2023-01-25 03:45:00	15.583	15.57949	15.583	0
2023-01-25 03:50:00	15.5828	15.57963	15.5828	0
2023-01-25 03:55:00	15.5828	15.57983	15.5828	0
2023-01-25 04:00:00	15.5822	15.57986	15.5822	0
2023-01-25 04:05:00	15.5823	15.58059	15.5823	0
2023-01-25 04:10:00	15.5761	15.57996	15.5761	0
2023-01-25 04:15:00	15.576	15.57926	15.576	0
2023-01-25 04:20:00	15.5759	15.57928	15.5759	0
2023-01-25 04:25:00	15.5754	15.57924	15.5754	0
2023-01-25 04:30:00	15.5755	15.5792	15.5755	0
2023-01-25 04:35:00	15.5747	15.57837	15.5747	0
2023-01-25 04:40:00	15.5746	15.57755	15.5746	0
2023-01-25 04:45:00	15.575	15.57677	15.575	0
2023-01-25 04:50:00	15.5825	15.5768	15.5825	0
2023-01-25 04:55:00	15.582	15.57677	15.582	0
2023-01-25 05:00:00	15.5751	15.57667	15.5751	0
2023-01-25 05:05:00	15.5753	15.5766	15.5753	0
2023-01-25 05:10:00	15.576	15.57661	15.576	0
2023-01-25 05:15:00	15.5755	15.57662	15.5755	0
2023-01-25 05:20:00	15.5746	15.57653	15.5746	0
2023-01-25 05:25:00	15.5746	15.57652	15.5746	0
2023-01-25 05:30:00	15.5746	15.57652	15.5746	0
2023-01-25 05:35:00	15.575	15.57652	15.575	0
2023-01-25 05:40:00	15.5752	15.57579	15.5752	0
2023-01-25 05:45:00	15.5746	15.57505	15.5746	0
2023-01-25 05:50:00	15.5742	15.57496	15.5742	0
2023-01-25 05:55:00	15.5743	15.57486	15.5743	0
2023-01-25 06:00:00	15.5743	15.57469	15.5743	0
2023-01-25 06:05:00	15.5749	15.57463	15.5749	0
2023-01-25 06:10:00	15.5748	15.57465	15.5748	0
2023-01-25 06:15:00	15.5747	15.57466	15.5747	0
2023-01-25 06:20:00	15.5751	15.57471	15.5751	0
2023-01-25 06:25:00	15.5753	15.57474	15.5753	0
2023-01-25 06:30:00	15.575	15.57472	15.575	0
2023-01-25 06:35:00	15.5743	15.57469	15.5743	0
2023-01-25 06:40:00	15.5744	15.57471	15.5744	0
2023-01-25 06:45:00	15.5746	15.57474	15.5746	0
2023-01-25 06:50:00	15.5751	15.57482	15.5751	0
2023-01-25 06:55:00	15.5749	15.57482	15.5749	0
2023-01-25 07:00:00	15.5757	15.57491	15.5757	0
2023-01-25 07:05:00	15.5753	15.57497	15.5753	0
2023-01-25 07:10:00	15.575	15.57496	15.575	0
2023-01-25 07:15:00	15.5749	15.57492	15.5749	0
2023-01-25 07:20:00	15.5738	15.5748	15.5738	0
2023-01-25 07:25:00	15.5741	15.57478	15.5741	0
2023-01-25 07:30:00	15.5748	15.57482	15.5748	0
2023-01-25 07:35:00	15.5752	15.57488	15.5752	0
2023-01-25 07:40:00	15.575	15.57487	15.575	0
2023-01-25 07:45:00	15.5753	15.57491	15.5753	0
2023-01-25 07:50:00	15.5751	15.57485	15.5751	0
2023-01-25 07:55:00	15.5749	15.57481	15.5749	0
2023-01-25 08:00:00	15.5748	15.57479	15.5748	0
2023-01-25 08:05:00	15.5752	15.57482	15.5752	0
2023-01-25 08:10:00	15.5759	15.57503	15.5759	0
2023-01-25 08:15:00	15.5755	15.57517	15.5755	0
2023-01-25 08:20:00	15.5756	15.57525	15.5756	0
2023-01-25 08:25:00	15.5751	15.57524	15.5751	0
2023-01-25 08:30:00	15.5749	15.57523	15.5749	0
2023-01-25 08:35:00	15.5748	15.57518	15.5748	0
2023-01-25 08:40:00	15.5756	15.57523	15.5756	0
2023-01-25 08:45:00	15.5757	15.57531	15.5757	0
2023-01-25 08:50:00	15.5757	15.5754	15.5757	0
2023-01-25 08:55:00	15.5757	15.57545	15.5757	0
2023-01-25 09:00:00	15.5753	15.57539	15.5753	0
2023-01-25 09:05:00	15.5754	15.57538	15.5754	0
2023-01-25 09:10:00	15.5746	15.57528	15.5746	0
2023-01-25 09:15:00	15.575	15.57527	15.575	0
2023-01-25 09:20:00	15.5753	15.57531	15.5753	0
2023-01-25 09:25:00	15.5754	15.57537	15.5754	0
2023-01-25 09:30:00	15.5751	15.57532	15.5751	0
2023-01-25 09:35:00	15.5759	15.57534	15.5759	0
2023-01-25 09:40:00	15.5754	15.57531	15.5754	0
2023-01-25 09:45:00	15.576	15.57534	15.576	0
2023-01-25 09:50:00	15.5759	15.5754	15.5759	0
2023-01-25 09:55:00	15.5754	15.5754	15.5754	0
2023-01-25 10:00:00	15.5756	15.5755	15.5756	0
2023-01-25 10:05:00	15.5752	15.57552	15.5752	0
2023-01-25 10:10:00	15.575	15.57549	15.575	0
2023-01-25 10:15:00	15.5743	15.57538	15.5743	0
2023-01-25 10:20:00	15.5748	15.57535	15.5748	0
2023-01-25 10:25:00	15.5747	15.57523	15.5747	0
2023-01-25 10:30:00	15.5751	15.5752	15.5751	0
2023-01-25 10:35:00	15.5753	15.57513	15.5753	0
2023-01-25 10:40:00	15.5756	15.5751	15.5756	0
2023-01-25 10:45:00	15.5761	15.57517	15.5761	0
2023-01-25 10:50:00	15.5756	15.57517	15.5756	0
2023-01-25 10:55:00	15.569	15.57455	15.569	0
2023-01-25 11:00:00	15.569	15.57395	15.569	0
2023-01-25 11:05:00	15.5695	15.57347	15.5695	0
2023-01-25 11:10:00	15.5689	15.57288	15.5689	0
2023-01-25 11:15:00	15.5619	15.5716	15.5619	0
2023-01-25 11:20:00	15.5616	15.57025	15.5616	0
2023-01-25 11:25:00	15.5615	15.56887	15.5615	0
2023-01-25 11:30:00	15.5618	15.56749	15.5618	0
2023-01-25 11:35:00	15.5616	15.56604	15.5616	0
2023-01-25 11:40:00	15.5614	15.56462	15.5614	0
2023-01-25 11:45:00	15.5623	15.56395	15.5623	0
2023-01-25 11:50:00	15.5547	15.56252	15.5547	0
2023-01-25 11:55:00	15.555	15.56107	15.555	0
2023-01-25 12:00:00	15.5487	15.55905	15.5487	0
2023-01-25 12:05:00	15.5493	15.55779	15.5493	0
2023-01-25 12:10:00	15.5492	15.55655	15.5492	0
2023-01-25 12:15:00	15.5554	15.55594	15.5554	0
2023-01-25 12:20:00	15.5484	15.5546	15.5484	0
2023-01-25 12:25:00	15.5486	15.5533	15.5486	0
2023-01-25 12:30:00	15.5488	15.55204	15.5488	0
2023-01-25 12:35:00	15.5494	15.55075	15.5494	0
2023-01-25 12:40:00	15.5493	15.55021	15.5493	0
2023-01-25 12:45:00	15.5492	15.54963	15.5492	0
2023-01-25 12:50:00	15.5492	15.54968	15.5492	0
2023-01-25 12:55:00	15.5487	15.54962	15.5487	0
2023-01-25 13:00:00	15.5488	15.54958	15.5488	0
2023-01-25 13:05:00	15.5489	15.54893	15.5489	0
2023-01-25 13:10:00	15.5485	15.54894	15.5485	0
2023-01-25 13:15:00	15.5483	15.54891	15.5483	0
2023-01-25 13:20:00	15.5414	15.54817	15.5414	0
2023-01-25 13:25:00	15.5409	15.54732	15.5409	0
2023-01-25 13:30:00	15.541	15.54649	15.541	0
2023-01-25 13:35:00	15.541	15.54567	15.541	0
2023-01-25 13:40:00	15.5411	15.54486	15.5411	0
2023-01-25 13:45:00	15.5416	15.54415	15.5416	0
2023-01-25 13:50:00	15.5415	15.54342	15.5415	0
2023-01-25 13:55:00	15.5481	15.54334	15.5481	0
2023-01-25 14:00:00	15.5484	15.54333	15.5484	0
2023-01-25 14:05:00	15.5415	15.54265	15.5415	0
2023-01-25 14:10:00	15.5418	15.54269	15.5418	0
2023-01-25 14:15:00	15.5353	15.54213	15.5353	0
2023-01-25 14:20:00	15.5354	15.54157	15.5354	0
2023-01-25 14:25:00	15.536	15.54107	15.536	0
2023-01-25 14:30:00	15.5421	15.54117	15.5421	0
2023-01-25 14:35:00	15.5351	15.54052	15.5351	0
2023-01-25 14:40:00	15.5354	15.53991	15.5354	0
2023-01-25 14:45:00	15.5356	15.53866	15.5356	0
2023-01-25 14:50:00	15.5352	15.53734	15.5352	0
2023-01-25 14:55:00	15.5349	15.53668	15.5349	0
2023-01-25 15:00:00	15.5342	15.53592	15.5342	0
2023-01-25 15:05:00	15.5343	15.53582	15.5343	0
2023-01-25 15:10:00	15.5344	15.53572	15.5344	0
2023-01-25 15:15:00	15.5344	15.53556	15.5344	0
2023-01-25 15:20:00	15.5354	15.53489	15.5354	0
2023-01-25 15:25:00	15.5356	15.53494	15.5356	0
2023-01-25 15:30:00	15.5352	15.53492	15.5352	0
2023-01-25 15:35:00	15.5353	15.53489	15.5353	0
2023-01-25 15:40:00	15.535	15.53487	15.535	0
2023-01-25 15:45:00	15.5352	15.5349	15.5352	0
2023-01-25 15:50:00	15.535	15.53498	15.535	0
2023-01-25 15:55:00	15.5357	15.53512	15.5357	0
2023-01-25 16:00:00	15.5357	15.53525	15.5357	0
2023-01-25 16:05:00	15.5358	15.53539	15.5358	0
2023-01-25 16:10:00	15.5348	15.53533	15.5348	0
2023-01-25 16:15:00	15.5356	15.53533	15.5356	0
2023-01-25 16:20:00	15.5357	15.53538	15.5357	0
2023-01-25 16:25:00	15.5348	15.53533	15.5348	0
2023-01-25 16:30:00	15.5414	15.53597	15.5414	0
2023-01-25 16:35:00	15.5347	15.53592	15.5347	0
2023-01-25 16:40:00	15.5341	15.53583	15.5341	0
2023-01-25 16:45:00	15.5342	15.53568	15.5342	0
2023-01-25 16:50:00	15.5347	15.53558	15.5347	0
2023-01-25 16:55:00	15.5356	15.53556	15.5356	0
2023-01-25 17:00:00	15.5356	15.53564	15.5356	0
2023-01-25 17:05:00	15.5357	15.53565	15.5357	0
2023-01-25 17:10:00	15.5357	15.53565	15.5357	0
2023-01-25 17:15:00	15.5352	15.53569	15.5352	0
2023-01-25 17:20:00	15.5359	15.53514	15.5359	0
2023-01-25 17:25:00	15.5359	15.53526	15.5359	0
2023-01-25 17:30:00	15.5363	15.53548	15.5363	0
2023-01-25 17:35:00	15.5362	15.53568	15.5362	0
2023-01-25 17:40:00	15.5356	15.53577	15.5356	0
2023-01-25 17:45:00	15.5352	15.53573	15.5352	0
2023-01-25 17:50:00	15.5349	15.53566	15.5349	0
2023-01-25 17:55:00	15.5353	15.53562	15.5353	0
2023-01-25 18:00:00	15.535	15.53555	15.535	0
2023-01-25 18:05:00	15.5348	15.53551	15.5348	0
2023-01-25 18:10:00	15.5347	15.53539	15.5347	0
2023-01-25 18:15:00	15.5351	15.53531	15.5351	0
2023-01-25 18:20:00	15.5349	15.53517	15.5349	0
2023-01-25 18:25:00	15.5347	15.53502	15.5347	0
2023-01-25 18:30:00	15.5351	15.53497	15.5351	0
2023-01-25 18:35:00	15.5348	15.53493	15.5348	0
2023-01-25 18:40:00	15.5342	15.53486	15.5342	0
2023-01-25 18:45:00	15.5347	15.5348	15.5347	0
2023-01-25 18:50:00	15.5346	15.53476	15.5346	0
2023-01-25 18:55:00	15.5346	15.53474	15.5346	0
2023-01-25 19:00:00	15.5345	15.53472	15.5345	0
2023-01-25 19:05:00	15.5341	15.53462	15.5341	0
2023-01-25 19:10:00	15.5347	15.5346	15.5347	0
2023-01-25 19:15:00	15.5352	15.53465	15.5352	0
2023-01-25 19:20:00	15.5353	15.53467	15.5353	0
2023-01-25 19:25:00	15.5354	15.53473	15.5354	0
2023-01-25 19:30:00	15.5356	15.53487	15.5356	0
2023-01-25 19:35:00	15.5352	15.53492	15.5352	0
2023-01-25 19:40:00	15.5349	15.53495	15.5349	0
2023-01-25 19:45:00	15.542	15.53569	15.542	0
2023-01-25 19:50:00	15.535	15.53574	15.535	0
2023-01-25 19:55:00	15.5348	15.53581	15.5348	0
2023-01-25 20:00:00	15.5352	15.53586	15.5352	0
2023-01-25 20:05:00	15.5355	15.53589	15.5355	0
2023-01-25 20:10:00	15.5351	15.53587	15.5351	0
2023-01-25 20:15:00	15.5349	15.53582	15.5349	0
2023-01-25 20:20:00	15.5347	15.53573	15.5347	0
2023-01-25 20:25:00	15.5346	15.53567	15.5346	0
2023-01-25 20:30:00	15.5346	15.53564	15.5346	0
2023-01-25 20:35:00	15.5345	15.53489	15.5345	0
2023-01-25 20:40:00	15.5344	15.53483	15.5344	0
2023-01-25 20:45:00	15.5349	15.53484	15.5349	0
2023-01-25 20:50:00	15.5353	15.53485	15.5353	0
2023-01-25 20:55:00	15.5354	15.53484	15.5354	0
2023-01-25 21:00:00	15.535	15.53483	15.535	0
2023-01-25 21:05:00	15.5352	15.53486	15.5352	0
2023-01-25 21:10:00	15.5359	15.53498	15.5359	0
2023-01-25 21:15:00	15.5358	15.5351	15.5358	0
2023-01-25 21:20:00	15.5354	15.53518	15.5354	0
2023-01-25 21:25:00	15.5351	15.53524	15.5351	0
2023-01-25 21:30:00	15.5358	15.53538	15.5358	0
2023-01-25 21:35:00	15.5353	15.53542	15.5353	0
2023-01-25 21:40:00	15.535	15.53539	15.535	0
2023-01-25 21:45:00	15.5353	15.53538	15.5353	0
2023-01-25 21:50:00	15.5354	15.53542	15.5354	0
2023-01-25 21:55:00	15.5356	15.53546	15.5356	0
2023-01-25 22:00:00	15.5356	15.53543	15.5356	0
2023-01-25 22:05:00	15.5285	15.5347	15.5285	0
2023-01-25 22:10:00	15.5287	15.53403	15.5287	0
2023-01-25 22:15:00	15.535	15.53402	15.535	0
2023-01-25 22:20:00	15.5352	15.53396	15.5352	0
2023-01-25 22:25:00	15.5287	15.5333	15.5287	0
2023-01-25 22:30:00	15.5356	15.53336	15.5356	0
2023-01-25 22:35:00	15.5352	15.53335	15.5352	0
2023-01-25 22:40:00	15.5349	15.5333	15.5349	0
2023-01-25 22:45:00	15.5357	15.53331	15.5357	0
2023-01-25 22:50:00	15.5357	15.53332	15.5357	0
2023-01-25 22:55:00	15.5286	15.53333	15.5286	0
2023-01-25 23:00:00	15.5288	15.53334	15.5288	0
2023-01-25 23:05:00	15.5284	15.53268	15.5284	0
2023-01-25 23:10:00	15.5354	15.5327	15.5354	0
2023-01-25 23:15:00	15.5289	15.53272	15.5289	0
2023-01-25 23:20:00	15.5294	15.5321	15.5294	0
2023-01-25 23:25:00	15.5351	15.53209	15.5351	0
2023-01-25 23:30:00	15.5286	15.53146	15.5286	0
2023-01-25 23:35:00	15.5283	15.53072	15.5283	0
2023-01-25 23:40:00	15.5214	15.52929	15.5214	0
2023-01-25 23:45:00	15.528	15.52923	15.528	0
2023-01-25 23:50:00	15.5279	15.52914	15.5279	0
2023-01-25 23:55:00	15.5279	15.52909	15.5279	0
2023-01-26 00:00:00	15.5284	15.52839	15.5284	0
2023-01-26 00:05:00	15.5281	15.52831	15.5281	0
2023-01-26 00:10:00	15.5275	15.52812	15.5275	0
2023-01-26 00:15:00	15.5276	15.52737	15.5276	0
2023-01-26 00:20:00	15.5282	15.52733	15.5282	0
2023-01-26 00:25:00	15.5286	15.52736	15.5286	0
2023-01-26 00:30:00	15.522	15.52742	15.522	0
2023-01-26 00:35:00	15.5289	15.52751	15.5289	0
2023-01-26 00:40:00	15.5227	15.52699	15.5227	0
2023-01-26 00:45:00	15.5292	15.52712	15.5292	0
2023-01-26 00:50:00	15.5287	15.52715	15.5287	0
2023-01-26 00:55:00	15.5284	15.52718	15.5284	0
2023-01-26 01:00:00	15.5286	15.52729	15.5286	0
2023-01-26 01:05:00	15.5283	15.52736	15.5283	0
2023-01-26 01:10:00	15.5281	15.52735	15.5281	0
2023-01-26 01:15:00	15.5279	15.52728	15.5279	0
2023-01-26 01:20:00	15.5279	15.52787	15.5279	0
2023-01-26 01:25:00	15.5278	15.52776	15.5278	0
2023-01-26 01:30:00	15.5278	15.52827	15.5278	0
2023-01-26 01:35:00	15.5221	15.52756	15.5221	0
2023-01-26 01:40:00	15.5217	15.52686	15.5217	0
2023-01-26 01:45:00	15.5215	15.52617	15.5215	0
2023-01-26 01:50:00	15.528	15.52611	15.528	0
2023-01-26 01:55:00	15.5213	15.52541	15.5213	0
2023-01-26 02:00:00	15.5284	15.52544	15.5284	0
2023-01-26 02:05:00	15.5286	15.52551	15.5286	0
2023-01-26 02:10:00	15.5283	15.52555	15.5283	0
2023-01-26 02:15:00	15.5218	15.52495	15.5218	0
2023-01-26 02:20:00	15.5225	15.52442	15.5225	0
2023-01-26 02:25:00	15.5225	15.52446	15.5225	0
2023-01-26 02:30:00	15.522	15.52449	15.522	0
2023-01-26 02:35:00	15.5288	15.52522	15.5288	0
2023-01-26 02:40:00	15.5283	15.52525	15.5283	0
2023-01-26 02:45:00	15.522	15.52532	15.522	0
2023-01-26 02:50:00	15.5217	15.52465	15.5217	0
2023-01-26 02:55:00	15.5224	15.52403	15.5224	0
2023-01-26 03:00:00	15.5219	15.52339	15.5219	0
2023-01-26 03:05:00	15.5222	15.52343	15.5222	0
2023-01-26 03:10:00	15.5214	15.52332	15.5214	0
2023-01-26 03:15:00	15.5222	15.52329	15.5222	0
2023-01-26 03:20:00	15.5222	15.52331	15.5222	0
2023-01-26 03:25:00	15.5218	15.52261	15.5218	0
2023-01-26 03:30:00	15.522	15.52198	15.522	0
2023-01-26 03:35:00	15.5226	15.52204	15.5226	0
2023-01-26 03:40:00	15.523	15.52217	15.523	0
2023-01-26 03:45:00	15.5223	15.52216	15.5223	0
2023-01-26 03:50:00	15.5228	15.52225	15.5228	0
2023-01-26 03:55:00	15.5222	15.52225	15.5222	0
2023-01-26 04:00:00	15.5222	15.52233	15.5222	0
2023-01-26 04:05:00	15.5218	15.52229	15.5218	0
2023-01-26 04:10:00	15.522	15.52227	15.522	0
2023-01-26 04:15:00	15.5219	15.52228	15.5219	0
2023-01-26 04:20:00	15.522	15.52228	15.522	0
2023-01-26 04:25:00	15.5217	15.52219	15.5217	0
2023-01-26 04:30:00	15.521	15.52199	15.521	0
2023-01-26 04:35:00	15.521	15.52186	15.521	0
2023-01-26 04:40:00	15.521	15.52168	15.521	0
2023-01-26 04:45:00	15.5211	15.52157	15.5211	0
2023-01-26 04:50:00	15.5211	15.52146	15.5211	0
2023-01-26 04:55:00	15.5216	15.52144	15.5216	0
2023-01-26 05:00:00	15.5286	15.5221	15.5286	0
2023-01-26 05:05:00	15.5226	15.52217	15.5226	0
2023-01-26 05:10:00	15.5219	15.52216	15.5219	0
2023-01-26 05:15:00	15.5222	15.52221	15.5222	0
2023-01-26 05:20:00	15.5218	15.52229	15.5218	0
2023-01-26 05:25:00	15.522	15.52239	15.522	0
2023-01-26 05:30:00	15.5217	15.52246	15.5217	0
2023-01-26 05:35:00	15.522	15.52255	15.522	0
2023-01-26 05:40:00	15.5217	15.52261	15.5217	0
2023-01-26 05:45:00	15.5219	15.52264	15.5219	0
2023-01-26 05:50:00	15.5216	15.52194	15.5216	0
2023-01-26 05:55:00	15.5214	15.52182	15.5214	0
2023-01-26 06:00:00	15.5222	15.52185	15.5222	0
2023-01-26 06:05:00	15.5218	15.52181	15.5218	0
2023-01-26 06:10:00	15.5216	15.52179	15.5216	0
2023-01-26 06:15:00	15.5218	15.52177	15.5218	0
2023-01-26 06:20:00	15.521	15.5217	15.521	0
2023-01-26 06:25:00	15.521	15.5216	15.521	0
2023-01-26 06:30:00	15.521	15.52153	15.521	0
2023-01-26 06:35:00	15.5216	15.5215	15.5216	0
2023-01-26 06:40:00	15.5219	15.52153	15.5219	0
2023-01-26 06:45:00	15.5226	15.52165	15.5226	0
2023-01-26 06:50:00	15.5215	15.52158	15.5215	0
2023-01-26 06:55:00	15.5214	15.52154	15.5214	0
2023-01-26 07:00:00	15.5213	15.52151	15.5213	0
2023-01-26 07:05:00	15.5212	15.52145	15.5212	0
2023-01-26 07:10:00	15.5217	15.52152	15.5217	0
2023-01-26 07:15:00	15.522	15.52162	15.522	0
2023-01-26 07:20:00	15.5212	15.52164	15.5212	0
2023-01-26 07:25:00	15.5216	15.52164	15.5216	0
2023-01-26 07:30:00	15.5219	15.52164	15.5219	0
2023-01-26 07:35:00	15.5226	15.52164	15.5226	0
2023-01-26 07:40:00	15.5226	15.52175	15.5226	0
2023-01-26 07:45:00	15.5226	15.52187	15.5226	0
2023-01-26 07:50:00	15.5226	15.522	15.5226	0
2023-01-26 07:55:00	15.5215	15.52203	15.5215	0
2023-01-26 08:00:00	15.5209	15.52195	15.5209	0
2023-01-26 08:05:00	15.521	15.52185	15.521	0
2023-01-26 08:10:00	15.5216	15.52189	15.5216	0
2023-01-26 08:15:00	15.5276	15.52249	15.5276	0
2023-01-26 08:20:00	15.5215	15.52245	15.5215	0
2023-01-26 08:25:00	15.5214	15.52233	15.5214	0
2023-01-26 08:30:00	15.5213	15.5222	15.5213	0
2023-01-26 08:35:00	15.5212	15.52206	15.5212	0
2023-01-26 08:40:00	15.5216	15.52196	15.5216	0
2023-01-26 08:45:00	15.5218	15.52199	15.5218	0
2023-01-26 08:50:00	15.5221	15.52211	15.5221	0
2023-01-26 08:55:00	15.5223	15.52224	15.5223	0
2023-01-26 09:00:00	15.5228	15.52236	15.5228	0
2023-01-26 09:05:00	15.5226	15.52186	15.5226	0
2023-01-26 09:10:00	15.5287	15.52258	15.5287	0
2023-01-26 09:15:00	15.5284	15.52328	15.5284	0
2023-01-26 09:20:00	15.5277	15.52392	15.5277	0
2023-01-26 09:25:00	15.5215	15.52395	15.5215	0
2023-01-26 09:30:00	15.5214	15.52393	15.5214	0
2023-01-26 09:35:00	15.5213	15.52388	15.5213	0
2023-01-26 09:40:00	15.5216	15.52383	15.5216	0
2023-01-26 09:45:00	15.5214	15.52374	15.5214	0
2023-01-26 09:50:00	15.5284	15.5243	15.5284	0
2023-01-26 09:55:00	15.5224	15.52428	15.5224	0
2023-01-26 10:00:00	15.5224	15.52365	15.5224	0
2023-01-26 10:05:00	15.5219	15.523	15.5219	0
2023-01-26 10:10:00	15.5221	15.52244	15.5221	0
2023-01-26 10:15:00	15.5222	15.52251	15.5222	0
2023-01-26 10:20:00	15.5223	15.5226	15.5223	0
2023-01-26 10:25:00	15.5219	15.52266	15.5219	0
2023-01-26 10:30:00	15.5221	15.52271	15.5221	0
2023-01-26 10:35:00	15.5284	15.52341	15.5284	0
2023-01-26 10:40:00	15.5215	15.52272	15.5215	0
2023-01-26 10:45:00	15.5219	15.52267	15.5219	0
2023-01-26 10:50:00	15.5283	15.52326	15.5283	0
2023-01-26 10:55:00	15.5277	15.52384	15.5277	0
2023-01-26 11:00:00	15.5272	15.52435	15.5272	0
2023-01-26 11:05:00	15.5274	15.52487	15.5274	0
2023-01-26 11:10:00	15.528	15.52544	15.528	0
2023-01-26 11:15:00	15.5222	15.52547	15.5222	0
2023-01-26 11:20:00	15.5289	15.52615	15.5289	0
2023-01-26 11:25:00	15.529	15.52621	15.529	0
2023-01-26 11:30:00	15.5224	15.5263	15.5224	0
2023-01-26 11:35:00	15.5286	15.52697	15.5286	0
2023-01-26 11:40:00	15.5216	15.5263	15.5216	0
2023-01-26 11:45:00	15.5286	15.52639	15.5286	0
2023-01-26 11:50:00	15.5222	15.52589	15.5222	0
2023-01-26 11:55:00	15.5284	15.52599	15.5284	0
2023-01-26 12:00:00	15.5286	15.52605	15.5286	0
2023-01-26 12:05:00	15.5216	15.52599	15.5216	0
2023-01-26 12:10:00	15.5285	15.52595	15.5285	0
2023-01-26 12:15:00	15.522	15.52525	15.522	0
2023-01-26 12:20:00	15.5283	15.52584	15.5283	0
2023-01-26 12:25:00	15.5286	15.52584	15.5286	0
2023-01-26 12:30:00	15.5287	15.52655	15.5287	0
2023-01-26 12:35:00	15.5226	15.52595	15.5226	0
2023-01-26 12:40:00	15.5292	15.52665	15.5292	0
2023-01-26 12:45:00	15.5283	15.52664	15.5283	0
2023-01-26 12:50:00	15.5214	15.52592	15.5214	0
2023-01-26 12:55:00	15.5275	15.52651	15.5275	0
2023-01-26 13:00:00	15.5276	15.52642	15.5276	0
2023-01-26 13:05:00	15.5281	15.52703	15.5281	0
2023-01-26 13:10:00	15.5213	15.52633	15.5213	0
2023-01-26 13:15:00	15.5212	15.52559	15.5212	0
2023-01-26 13:20:00	15.5283	15.52555	15.5283	0
2023-01-26 13:25:00	15.521	15.52539	15.521	0
2023-01-26 13:30:00	15.521	15.52457	15.521	0
2023-01-26 13:35:00	15.5278	15.52452	15.5278	0
2023-01-26 13:40:00	15.5211	15.52449	15.5211	0
2023-01-26 13:45:00	15.5272	15.52446	15.5272	0
2023-01-26 13:50:00	15.5208	15.52378	15.5208	0
2023-01-26 13:55:00	15.5276	15.52373	15.5276	0
2023-01-26 14:00:00	15.5282	15.52442	15.5282	0
2023-01-26 14:05:00	15.529	15.5252	15.529	0
2023-01-26 14:10:00	15.5291	15.52528	15.5291	0
2023-01-26 14:15:00	15.5295	15.52613	15.5295	0
2023-01-26 14:20:00	15.5293	15.52696	15.5293	0
2023-01-26 14:25:00	15.5292	15.5271	15.5292	0
2023-01-26 14:30:00	15.5296	15.52795	15.5296	0
2023-01-26 14:35:00	15.529	15.52813	15.529	0
2023-01-26 14:40:00	15.5356	15.52961	15.5356	0
2023-01-26 14:45:00	15.5285	15.5297	15.5285	0
2023-01-26 14:50:00	15.5277	15.52965	15.5277	0
2023-01-26 14:55:00	15.5344	15.53019	15.5344	0
2023-01-26 15:00:00	15.535	15.53078	15.535	0
2023-01-26 15:05:00	15.5281	15.53064	15.5281	0
2023-01-26 15:10:00	15.5351	15.53122	15.5351	0
2023-01-26 15:15:00	15.5353	15.53183	15.5353	0
2023-01-26 15:20:00	15.5359	15.53246	15.5359	0
2023-01-26 15:25:00	15.5354	15.5331	15.5354	0
2023-01-26 15:30:00	15.5355	15.53309	15.5355	0
2023-01-26 15:35:00	15.535	15.53374	15.535	0
2023-01-26 15:40:00	15.5343	15.5344	15.5343	0
2023-01-26 15:45:00	15.5353	15.53449	15.5353	0
2023-01-26 15:50:00	15.5349	15.53448	15.5349	0
2023-01-26 15:55:00	15.5347	15.53514	15.5347	0
2023-01-26 16:00:00	15.5346	15.53509	15.5346	0
2023-01-26 16:05:00	15.5351	15.53507	15.5351	0
2023-01-26 16:10:00	15.5353	15.53501	15.5353	0
2023-01-26 16:15:00	15.5355	15.53502	15.5355	0
2023-01-26 16:20:00	15.5351	15.53498	15.5351	0
2023-01-26 16:25:00	15.5344	15.53492	15.5344	0
2023-01-26 16:30:00	15.5349	15.53498	15.5349	0
2023-01-26 16:35:00	15.5352	15.53497	15.5352	0
2023-01-26 16:40:00	15.5359	15.53507	15.5359	0
2023-01-26 16:45:00	15.5363	15.53523	15.5363	0
2023-01-26 16:50:00	15.5356	15.53533	15.5356	0
2023-01-26 16:55:00	15.5356	15.53538	15.5356	0
2023-01-26 17:00:00	15.5356	15.53541	15.5356	0
2023-01-26 17:05:00	15.5357	15.53543	15.5357	0
2023-01-26 17:10:00	15.5353	15.53545	15.5353	0
2023-01-26 17:15:00	15.5354	15.53555	15.5354	0
2023-01-26 17:20:00	15.5351	15.53557	15.5351	0
2023-01-26 17:25:00	15.5354	15.53559	15.5354	0
2023-01-26 17:30:00	15.535	15.5355	15.535	0
2023-01-26 17:35:00	15.5354	15.53541	15.5354	0
2023-01-26 17:40:00	15.536	15.53545	15.536	0
2023-01-26 17:45:00	15.536	15.53549	15.536	0
2023-01-26 17:50:00	15.5364	15.53557	15.5364	0
2023-01-26 17:55:00	15.5362	15.53562	15.5362	0
2023-01-26 18:00:00	15.5361	15.5357	15.5361	0
2023-01-26 18:05:00	15.5355	15.53571	15.5355	0
2023-01-26 18:10:00	15.5356	15.53576	15.5356	0
2023-01-26 18:15:00	15.5356	15.53578	15.5356	0
2023-01-26 18:20:00	15.5343	15.53571	15.5343	0
2023-01-26 18:25:00	15.5344	15.53561	15.5344	0
2023-01-26 18:30:00	15.534	15.53541	15.534	0
2023-01-26 18:35:00	15.5336	15.53517	15.5336	0
2023-01-26 18:40:00	15.541	15.53563	15.541	0
2023-01-26 18:45:00	15.5349	15.5355	15.5349	0
2023-01-26 18:50:00	15.5347	15.53536	15.5347	0
2023-01-26 18:55:00	15.5346	15.53527	15.5346	0
2023-01-26 19:00:00	15.5351	15.53522	15.5351	0
2023-01-26 19:05:00	15.5349	15.53515	15.5349	0
2023-01-26 19:10:00	15.5351	15.53523	15.5351	0
2023-01-26 19:15:00	15.5349	15.53528	15.5349	0
2023-01-26 19:20:00	15.5353	15.53541	15.5353	0
2023-01-26 19:25:00	15.5351	15.53556	15.5351	0
2023-01-26 19:30:00	15.5349	15.53495	15.5349	0
2023-01-26 19:35:00	15.5351	15.53497	15.5351	0
2023-01-26 19:40:00	15.5358	15.53508	15.5358	0
2023-01-26 19:45:00	15.5353	15.53515	15.5353	0
2023-01-26 19:50:00	15.535	15.53514	15.535	0
2023-01-26 19:55:00	15.5348	15.53513	15.5348	0
2023-01-26 20:00:00	15.5347	15.53509	15.5347	0
2023-01-26 20:05:00	15.5346	15.53506	15.5346	0
2023-01-26 20:10:00	15.535	15.53503	15.535	0
2023-01-26 20:15:00	15.5353	15.53505	15.5353	0
2023-01-26 20:20:00	15.535	15.53506	15.535	0
2023-01-26 20:25:00	15.5352	15.53507	15.5352	0
2023-01-26 20:30:00	15.5349	15.53498	15.5349	0
2023-01-26 20:35:00	15.5348	15.53493	15.5348	0
2023-01-26 20:40:00	15.5351	15.53494	15.5351	0
2023-01-26 20:45:00	15.5348	15.53494	15.5348	0
2023-01-26 20:50:00	15.5352	15.53499	15.5352	0
2023-01-26 20:55:00	15.5358	15.53511	15.5358	0
2023-01-26 21:00:00	15.5358	15.53519	15.5358	0
2023-01-26 21:05:00	15.5353	15.53519	15.5353	0
2023-01-26 21:10:00	15.5346	15.53515	15.5346	0
2023-01-26 21:15:00	15.5351	15.53514	15.5351	0
2023-01-26 21:20:00	15.5353	15.53518	15.5353	0
2023-01-26 21:25:00	15.5354	15.53524	15.5354	0
2023-01-26 21:30:00	15.535	15.53523	15.535	0
2023-01-26 21:35:00	15.5352	15.53527	15.5352	0
2023-01-26 21:40:00	15.5354	15.53529	15.5354	0
2023-01-26 21:45:00	15.535	15.53521	15.535	0
2023-01-26 21:50:00	15.5348	15.53511	15.5348	0
2023-01-26 21:55:00	15.5347	15.53505	15.5347	0
2023-01-26 22:00:00	15.5347	15.53506	15.5347	0
2023-01-26 22:05:00	15.5279	15.53434	15.5279	0
2023-01-26 22:10:00	15.535	15.53431	15.535	0
2023-01-26 22:15:00	15.5357	15.53434	15.5357	0
2023-01-26 22:20:00	15.5362	15.53446	15.5362	0
2023-01-26 22:25:00	15.5293	15.53387	15.5293	0
2023-01-26 22:30:00	15.5292	15.53325	15.5292	0
2023-01-26 22:35:00	15.5287	15.53262	15.5287	0
2023-01-26 22:40:00	15.5345	15.53259	15.5345	0
2023-01-26 22:45:00	15.535	15.53262	15.535	0
2023-01-26 22:50:00	15.5291	15.53206	15.5291	0
2023-01-26 22:55:00	15.5286	15.53213	15.5286	0
2023-01-26 23:00:00	15.5288	15.53151	15.5288	0
2023-01-26 23:05:00	15.529	15.53084	15.529	0
2023-01-26 23:10:00	15.5291	15.53013	15.5291	0
2023-01-26 23:15:00	15.529	15.5301	15.529	0
2023-01-26 23:20:00	15.5353	15.53071	15.5353	0
2023-01-26 23:25:00	15.535	15.53134	15.535	0
2023-01-26 23:30:00	15.5286	15.53075	15.5286	0
2023-01-26 23:35:00	15.535	15.53075	15.535	0
2023-01-26 23:40:00	15.5286	15.5307	15.5286	0
2023-01-26 23:45:00	15.5283	15.53067	15.5283	0
2023-01-26 23:50:00	15.5286	15.53065	15.5286	0
2023-01-26 23:55:00	15.5288	15.53063	15.5288	0
2023-01-27 00:00:00	15.5289	15.53061	15.5289	0
2023-01-27 00:05:00	15.5289	15.5306	15.5289	0
2023-01-27 00:10:00	15.5285	15.52992	15.5285	0
2023-01-27 00:15:00	15.5282	15.52924	15.5282	0
2023-01-27 00:20:00	15.5281	15.52919	15.5281	0
2023-01-27 00:25:00	15.528	15.52849	15.528	0
2023-01-27 00:30:00	15.5279	15.52842	15.5279	0
2023-01-27 00:35:00	15.5279	15.52838	15.5279	0
2023-01-27 00:40:00	15.5278	15.5283	15.5278	0
2023-01-27 00:45:00	15.5283	15.52825	15.5283	0
2023-01-27 00:50:00	15.5286	15.52822	15.5286	0
2023-01-27 00:55:00	15.5283	15.52816	15.5283	0
2023-01-27 01:00:00	15.5285	15.52816	15.5285	0
2023-01-27 01:05:00	15.5283	15.52817	15.5283	0
2023-01-27 01:10:00	15.5281	15.52817	15.5281	0
2023-01-27 01:15:00	15.5284	15.52821	15.5284	0
2023-01-27 01:20:00	15.5219	15.52761	15.5219	0
2023-01-27 01:25:00	15.5288	15.5277	15.5288	0
2023-01-27 01:30:00	15.5227	15.52719	15.5227	0
2023-01-27 01:35:00	15.5226	15.52662	15.5226	0
2023-01-27 01:40:00	15.5288	15.52664	15.5288	0
2023-01-27 01:45:00	15.5222	15.52603	15.5222	0
2023-01-27 01:50:00	15.5284	15.52602	15.5284	0
2023-01-27 01:55:00	15.5278	15.52597	15.5278	0
2023-01-27 02:00:00	15.5215	15.52531	15.5215	0
2023-01-27 02:05:00	15.5223	15.5247	15.5223	0
2023-01-27 02:10:00	15.5223	15.52474	15.5223	0
2023-01-27 02:15:00	15.5286	15.52472	15.5286	0
2023-01-27 02:20:00	15.5216	15.52461	15.5216	0
2023-01-27 02:25:00	15.5214	15.52449	15.5214	0
2023-01-27 02:30:00	15.5213	15.52374	15.5213	0
2023-01-27 02:35:00	15.5216	15.52368	15.5216	0
2023-01-27 02:40:00	15.522	15.52304	15.522	0
2023-01-27 02:45:00	15.5212	15.52238	15.5212	0
2023-01-27 02:50:00	15.5212	15.52235	15.5212	0
2023-01-27 02:55:00	15.5212	15.52224	15.5212	0
2023-01-27 03:00:00	15.5211	15.52212	15.5211	0
2023-01-27 03:05:00	15.5216	15.52142	15.5216	0
2023-01-27 03:10:00	15.5224	15.5215	15.5224	0
2023-01-27 03:15:00	15.5224	15.5216	15.5224	0
2023-01-27 03:20:00	15.5221	15.52168	15.5221	0
2023-01-27 03:25:00	15.5217	15.52169	15.5217	0
2023-01-27 03:30:00	15.522	15.52169	15.522	0
2023-01-27 03:35:00	15.5222	15.52179	15.5222	0
2023-01-27 03:40:00	15.5223	15.5219	15.5223	0
2023-01-27 03:45:00	15.5224	15.52202	15.5224	0
2023-01-27 03:50:00	15.5225	15.52216	15.5225	0
2023-01-27 03:55:00	15.5229	15.52229	15.5229	0
2023-01-27 04:00:00	15.5232	15.52237	15.5232	0
2023-01-27 04:05:00	15.5224	15.52237	15.5224	0
2023-01-27 04:10:00	15.5225	15.52241	15.5225	0
2023-01-27 04:15:00	15.5229	15.52253	15.5229	0
2023-01-27 04:20:00	15.5223	15.52256	15.5223	0
2023-01-27 04:25:00	15.5224	15.52258	15.5224	0
2023-01-27 04:30:00	15.5224	15.52259	15.5224	0
2023-01-27 04:35:00	15.5224	15.52259	15.5224	0
2023-01-27 04:40:00	15.5219	15.52253	15.5219	0
2023-01-27 04:45:00	15.5221	15.52245	15.5221	0
2023-01-27 04:50:00	15.5227	15.5224	15.5227	0
2023-01-27 04:55:00	15.5225	15.52241	15.5225	0
2023-01-27 05:00:00	15.5216	15.52232	15.5216	0
2023-01-27 05:05:00	15.5214	15.52217	15.5214	0
2023-01-27 05:10:00	15.5217	15.52211	15.5217	0
2023-01-27 05:15:00	15.5219	15.52206	15.5219	0
2023-01-27 05:20:00	15.5221	15.52203	15.5221	0
2023-01-27 05:25:00	15.5223	15.52202	15.5223	0
2023-01-27 05:30:00	15.5223	15.52206	15.5223	0
2023-01-27 05:35:00	15.5223	15.52208	15.5223	0
2023-01-27 05:40:00	15.5228	15.52209	15.5228	0
2023-01-27 05:45:00	15.5222	15.52206	15.5222	0
2023-01-27 05:50:00	15.5218	15.52208	15.5218	0
2023-01-27 05:55:00	15.5214	15.52208	15.5214	0
2023-01-27 06:00:00	15.5213	15.52204	15.5213	0
2023-01-27 06:05:00	15.5146	15.52131	15.5146	0
2023-01-27 06:10:00	15.5141	15.52051	15.5141	0
2023-01-27 06:15:00	15.5146	15.51974	15.5146	0
2023-01-27 06:20:00	15.5145	15.51896	15.5145	0
2023-01-27 06:25:00	15.5145	15.51818	15.5145	0
2023-01-27 06:30:00	15.515	15.5174	15.515	0
2023-01-27 06:35:00	15.522	15.51738	15.522	0
2023-01-27 06:40:00	15.5217	15.51737	15.5217	0
2023-01-27 06:45:00	15.5215	15.51738	15.5215	0
2023-01-27 06:50:00	15.5209	15.51734	15.5209	0
2023-01-27 06:55:00	15.5215	15.51803	15.5215	0
2023-01-27 07:00:00	15.5214	15.51876	15.5214	0
2023-01-27 07:05:00	15.5218	15.51948	15.5218	0
2023-01-27 07:10:00	15.5225	15.52028	15.5225	0
2023-01-27 07:15:00	15.5153	15.52036	15.5153	0
2023-01-27 07:20:00	15.5217	15.52103	15.5217	0
2023-01-27 07:25:00	15.5219	15.52102	15.5219	0
2023-01-27 07:30:00	15.5149	15.52034	15.5149	0
2023-01-27 07:35:00	15.5214	15.52033	15.5214	0
2023-01-27 07:40:00	15.5218	15.52042	15.5218	0
2023-01-27 07:45:00	15.5221	15.52048	15.5221	0
2023-01-27 07:50:00	15.5155	15.51989	15.5155	0
2023-01-27 07:55:00	15.5155	15.51926	15.5155	0
2023-01-27 08:00:00	15.5155	15.51856	15.5155	0
2023-01-27 08:05:00	15.5155	15.51858	15.5155	0
2023-01-27 08:10:00	15.5213	15.51854	15.5213	0
2023-01-27 08:15:00	15.5212	15.51847	15.5212	0
2023-01-27 08:20:00	15.5221	15.51919	15.5221	0
2023-01-27 08:25:00	15.5227	15.51932	15.5227	0
2023-01-27 08:30:00	15.5222	15.51936	15.5222	0
2023-01-27 08:35:00	15.5218	15.51933	15.5218	0
2023-01-27 08:40:00	15.5221	15.51999	15.5221	0
2023-01-27 08:45:00	15.5217	15.52061	15.5217	0
2023-01-27 08:50:00	15.5224	15.5213	15.5224	0
2023-01-27 08:55:00	15.5224	15.52199	15.5224	0
2023-01-27 09:00:00	15.5228	15.52214	15.5228	0
2023-01-27 09:05:00	15.5222	15.52224	15.5222	0
2023-01-27 09:10:00	15.5218	15.52221	15.5218	0
2023-01-27 09:15:00	15.521	15.52204	15.521	0
2023-01-27 09:20:00	15.5215	15.52197	15.5215	0
2023-01-27 09:25:00	15.5219	15.52198	15.5219	0
2023-01-27 09:30:00	15.5225	15.52202	15.5225	0
2023-01-27 09:35:00	15.522	15.52205	15.522	0
2023-01-27 09:40:00	15.5222	15.52203	15.5222	0
2023-01-27 09:45:00	15.5222	15.52201	15.5222	0
2023-01-27 09:50:00	15.5214	15.52187	15.5214	0
2023-01-27 09:55:00	15.5218	15.52183	15.5218	0
2023-01-27 10:00:00	15.5216	15.52181	15.5216	0
2023-01-27 10:05:00	15.5214	15.52185	15.5214	0
2023-01-27 10:10:00	15.5217	15.52187	15.5217	0
2023-01-27 10:15:00	15.522	15.52188	15.522	0
2023-01-27 10:20:00	15.5213	15.52176	15.5213	0
2023-01-27 10:25:00	15.5212	15.52168	15.5212	0
2023-01-27 10:30:00	15.5217	15.52163	15.5217	0
2023-01-27 10:35:00	15.522	15.52161	15.522	0
2023-01-27 10:40:00	15.5212	15.52159	15.5212	0
2023-01-27 10:45:00	15.5211	15.52152	15.5211	0
2023-01-27 10:50:00	15.5273	15.52209	15.5273	0
2023-01-27 10:55:00	15.5209	15.52204	15.5209	0
2023-01-27 11:00:00	15.521	15.52197	15.521	0
2023-01-27 11:05:00	15.521	15.52187	15.521	0
2023-01-27 11:10:00	15.5216	15.5219	15.5216	0
2023-01-27 11:15:00	15.5218	15.52196	15.5218	0
2023-01-27 11:20:00	15.522	15.52199	15.522	0
2023-01-27 11:25:00	15.5222	15.52201	15.5222	0
2023-01-27 11:30:00	15.5285	15.52274	15.5285	0
2023-01-27 11:35:00	15.5282	15.52345	15.5282	0
2023-01-27 11:40:00	15.5281	15.52353	15.5281	0
2023-01-27 11:45:00	15.5213	15.52357	15.5213	0
2023-01-27 11:50:00	15.5212	15.52359	15.5212	0
2023-01-27 11:55:00	15.5216	15.52365	15.5216	0
2023-01-27 12:00:00	15.5219	15.52368	15.5219	0
2023-01-27 12:05:00	15.5216	15.52366	15.5216	0
2023-01-27 12:10:00	15.5214	15.5236	15.5214	0
2023-01-27 12:15:00	15.5285	15.52423	15.5285	0
2023-01-27 12:20:00	15.522	15.52358	15.522	0
2023-01-27 12:25:00	15.5217	15.52293	15.5217	0
2023-01-27 12:30:00	15.5215	15.52227	15.5215	0
2023-01-27 12:35:00	15.5223	15.52237	15.5223	0
2023-01-27 12:40:00	15.5224	15.52249	15.5224	0
2023-01-27 12:45:00	15.5224	15.52257	15.5224	0
2023-01-27 12:50:00	15.5229	15.52267	15.5229	0
2023-01-27 12:55:00	15.5288	15.52339	15.5288	0
2023-01-27 13:00:00	15.5219	15.52344	15.5219	0
2023-01-27 13:05:00	15.522	15.52279	15.522	0
2023-01-27 13:10:00	15.5289	15.52348	15.5289	0
2023-01-27 13:15:00	15.5294	15.52425	15.5294	0
2023-01-27 13:20:00	15.5292	15.52502	15.5292	0
2023-01-27 13:25:00	15.5297	15.52576	15.5297	0
2023-01-27 13:30:00	15.5224	15.52576	15.5224	0
2023-01-27 13:35:00	15.5296	15.52648	15.5296	0
2023-01-27 13:40:00	15.5299	15.52718	15.5299	0
2023-01-27 13:45:00	15.5224	15.52654	15.5224	0
2023-01-27 13:50:00	15.5286	15.52721	15.5286	0
2023-01-27 13:55:00	15.5222	15.52723	15.5222	0
2023-01-27 14:00:00	15.529	15.52724	15.529	0
2023-01-27 14:05:00	15.529	15.5272	15.529	0
2023-01-27 14:10:00	15.5287	15.52715	15.5287	0
2023-01-27 14:15:00	15.5283	15.52701	15.5283	0
2023-01-27 14:20:00	15.5287	15.52764	15.5287	0
2023-01-27 14:25:00	15.5289	15.52757	15.5289	0
2023-01-27 14:30:00	15.5281	15.52739	15.5281	0
2023-01-27 14:35:00	15.5285	15.528	15.5285	0
2023-01-27 14:40:00	15.5282	15.52796	15.5282	0
2023-01-27 14:45:00	15.5281	15.52855	15.5281	0
2023-01-27 14:50:00	15.5289	15.52854	15.5289	0
2023-01-27 14:55:00	15.5294	15.52858	15.5294	0
2023-01-27 15:00:00	15.5288	15.52859	15.5288	0
2023-01-27 15:05:00	15.5294	15.5287	15.5294	0
2023-01-27 15:10:00	15.5298	15.52881	15.5298	0
2023-01-27 15:15:00	15.5295	15.52887	15.5295	0
2023-01-27 15:20:00	15.5289	15.52895	15.5289	0
2023-01-27 15:25:00	15.5289	15.52899	15.5289	0
2023-01-27 15:30:00	15.5289	15.52906	15.5289	0
2023-01-27 15:35:00	15.528	15.52905	15.528	0
2023-01-27 15:40:00	15.5284	15.529	15.5284	0
2023-01-27 15:45:00	15.5282	15.52888	15.5282	0
2023-01-27 15:50:00	15.5281	15.52881	15.5281	0
2023-01-27 15:55:00	15.528	15.52867	15.528	0
2023-01-27 16:00:00	15.5284	15.52853	15.5284	0
2023-01-27 16:05:00	15.5286	15.52844	15.5286	0
2023-01-27 16:10:00	15.5288	15.52843	15.5288	0
2023-01-27 16:15:00	15.5284	15.52838	15.5284	0
2023-01-27 16:20:00	15.5277	15.52826	15.5277	0
2023-01-27 16:25:00	15.5282	15.52828	15.5282	0
2023-01-27 16:30:00	15.5218	15.52762	15.5218	0
2023-01-27 16:35:00	15.5292	15.52772	15.5292	0
2023-01-27 16:40:00	15.5291	15.52782	15.5291	0
2023-01-27 16:45:00	15.5286	15.52788	15.5286	0
2023-01-27 16:50:00	15.5287	15.52791	15.5287	0
2023-01-27 16:55:00	15.5284	15.52789	15.5284	0
2023-01-27 17:00:00	15.5287	15.52788	15.5287	0
2023-01-27 17:05:00	15.5289	15.52793	15.5289	0
2023-01-27 17:10:00	15.5281	15.52797	15.5281	0
2023-01-27 17:15:00	15.528	15.52795	15.528	0
2023-01-27 17:20:00	15.5283	15.5286	15.5283	0
2023-01-27 17:25:00	15.528	15.52848	15.528	0
2023-01-27 17:30:00	15.5279	15.52836	15.5279	0
2023-01-27 17:35:00	15.5279	15.52829	15.5279	0
2023-01-27 17:40:00	15.5284	15.52826	15.5284	0
2023-01-27 17:45:00	15.5277	15.52819	15.5277	0
2023-01-27 17:50:00	15.5278	15.5281	15.5278	0
2023-01-27 17:55:00	15.5282	15.52803	15.5282	0
2023-01-27 18:00:00	15.5214	15.52736	15.5214	0
2023-01-27 18:05:00	15.5213	15.52669	15.5213	0
2023-01-27 18:10:00	15.5283	15.52669	15.5283	0
2023-01-27 18:15:00	15.5281	15.5267	15.5281	0
2023-01-27 18:20:00	15.528	15.52671	15.528	0
2023-01-27 18:25:00	15.5283	15.52675	15.5283	0
2023-01-27 18:30:00	15.5281	15.52672	15.5281	0
2023-01-27 18:35:00	15.528	15.52675	15.528	0
2023-01-27 18:40:00	15.5279	15.52676	15.5279	0
2023-01-27 18:45:00	15.5283	15.52677	15.5283	0
2023-01-27 18:50:00	15.5214	15.52677	15.5214	0
2023-01-27 18:55:00	15.5218	15.52682	15.5218	0
2023-01-27 19:00:00	15.5282	15.52681	15.5282	0
2023-01-27 19:05:00	15.5281	15.52681	15.5281	0
2023-01-27 19:10:00	15.5285	15.52686	15.5285	0
2023-01-27 19:15:00	15.5211	15.52614	15.5211	0
2023-01-27 19:20:00	15.5278	15.52611	15.5278	0
2023-01-27 19:25:00	15.5283	15.52614	15.5283	0
2023-01-27 19:30:00	15.5276	15.52611	15.5276	0
2023-01-27 19:35:00	15.5282	15.5261	15.5282	0
2023-01-27 19:40:00	15.5286	15.52682	15.5286	0
2023-01-27 19:45:00	15.5216	15.5268	15.5216	0
2023-01-27 19:50:00	15.5276	15.52674	15.5276	0
2023-01-27 19:55:00	15.5277	15.5267	15.5277	0
2023-01-27 20:00:00	15.5277	15.52662	15.5277	0
2023-01-27 20:05:00	15.5277	15.52728	15.5277	0
2023-01-27 20:10:00	15.5216	15.52666	15.5216	0
2023-01-27 20:15:00	15.5214	15.52597	15.5214	0
2023-01-27 20:20:00	15.5222	15.52543	15.5222	0
2023-01-27 20:25:00	15.5224	15.52485	15.5224	0
2023-01-27 20:30:00	15.5219	15.52418	15.5219	0
2023-01-27 20:35:00	15.5216	15.52418	15.5216	0
2023-01-27 20:40:00	15.5214	15.52356	15.5214	0
2023-01-27 20:45:00	15.5208	15.52287	15.5208	0
2023-01-27 20:50:00	15.5209	15.52219	15.5209	0
2023-01-27 20:55:00	15.521	15.52152	15.521	0
2023-01-27 21:00:00	15.5214	15.5215	15.5214	0
2023-01-27 21:05:00	15.5213	15.52149	15.5213	0
2023-01-27 21:10:00	15.5207	15.52134	15.5207	0
2023-01-27 21:15:00	15.5213	15.52123	15.5213	0
2023-01-27 21:20:00	15.5279	15.52183	15.5279	0
2023-01-27 21:25:00	15.5212	15.52179	15.5212	0
2023-01-27 21:30:00	15.5216	15.52181	15.5216	0
2023-01-27 21:35:00	15.5218	15.52191	15.5218	0
2023-01-27 21:40:00	15.522	15.52202	15.522	0
2023-01-27 21:45:00	15.5217	15.52209	15.5217	0
2023-01-27 21:50:00	15.5148	15.52143	15.5148	0
2023-01-27 21:55:00	15.5146	15.52076	15.5146	0
2023-01-27 22:00:00	15.5213	15.52082	15.5213	0
2023-01-27 22:05:00	15.5208	15.52077	15.5208	0
2023-01-27 22:10:00	15.5213	15.52011	15.5213	0
2023-01-27 22:15:00	15.514	15.51939	15.514	0
2023-01-27 22:20:00	15.5146	15.51869	15.5146	0
2023-01-27 22:25:00	15.5212	15.51863	15.5212	0
2023-01-27 22:30:00	15.5087	15.5173	15.5087	0
2023-01-27 22:35:00	15.516	15.51673	15.516	0
2023-01-27 22:40:00	15.5154	15.51679	15.5154	0
2023-01-27 22:45:00	15.5156	15.51689	15.5156	0
2023-01-27 22:50:00	15.5151	15.51627	15.5151	0
2023-01-27 22:55:00	15.5148	15.51567	15.5148	0
2023-01-27 23:00:00	15.5156	15.5151	15.5156	0
2023-01-27 23:05:00	15.5152	15.51522	15.5152	0
2023-01-27 23:10:00	15.5149	15.51525	15.5149	0
2023-01-27 23:15:00	15.5152	15.51465	15.5152	0
2023-01-27 23:20:00	15.5149	15.51527	15.5149	0
2023-01-27 23:25:00	15.5147	15.51514	15.5147	0
2023-01-27 23:30:00	15.5085	15.51445	15.5085	0
2023-01-27 23:35:00	15.5082	15.51371	15.5082	0
2023-01-27 23:40:00	15.508	15.513	15.508	0
2023-01-27 23:45:00	15.5089	15.51241	15.5089	0
2023-01-27 23:50:00	15.5151	15.51236	15.5151	0
2023-01-27 23:55:00	15.5149	15.51233	15.5149	0
2023-01-28 00:00:00	15.5147	15.51231	15.5147	0
2023-01-28 00:05:00	15.5146	15.51225	15.5146	0
2023-01-28 00:10:00	15.5079	15.51155	15.5079	0
2023-01-28 00:15:00	15.5078	15.51086	15.5078	0
2023-01-28 00:20:00	15.5073	15.51074	15.5073	0
2023-01-28 00:25:00	15.5074	15.51066	15.5074	0
2023-01-28 00:30:00	15.5081	15.51067	15.5081	0
2023-01-28 00:35:00	15.5085	15.51063	15.5085	0
2023-01-28 00:40:00	15.5082	15.50994	15.5082	0
2023-01-28 00:45:00	15.5085	15.5093	15.5085	0
2023-01-28 00:50:00	15.5077	15.5086	15.5077	0
2023-01-28 00:55:00	15.5077	15.50791	15.5077	0
2023-01-28 01:00:00	15.5073	15.50785	15.5073	0
2023-01-28 01:05:00	15.5075	15.50782	15.5075	0
2023-01-28 01:10:00	15.5076	15.50785	15.5076	0
2023-01-28 01:15:00	15.5081	15.50792	15.5081	0
2023-01-28 01:20:00	15.5084	15.50795	15.5084	0
2023-01-28 01:25:00	15.5082	15.50792	15.5082	0
2023-01-28 01:30:00	15.5084	15.50794	15.5084	0
2023-01-28 01:35:00	15.5015	15.50724	15.5015	0
2023-01-28 01:40:00	15.509	15.50737	15.509	0
2023-01-28 01:45:00	15.5085	15.50745	15.5085	0
2023-01-28 01:50:00	15.5082	15.50754	15.5082	0
2023-01-28 01:55:00	15.5081	15.5076	15.5081	0
2023-01-28 02:00:00	15.5079	15.50763	15.5079	0
2023-01-28 02:05:00	15.5079	15.50761	15.5079	0
2023-01-28 02:10:00	15.5078	15.50755	15.5078	0
2023-01-28 02:15:00	15.5078	15.50751	15.5078	0
2023-01-28 02:20:00	15.5082	15.50749	15.5082	0
2023-01-28 02:25:00	15.5018	15.50752	15.5018	0
2023-01-28 02:30:00	15.5015	15.50677	15.5015	0
2023-01-28 02:35:00	15.5014	15.50606	15.5014	0
2023-01-28 02:40:00	15.5083	15.50607	15.5083	0
2023-01-28 02:45:00	15.5091	15.50617	15.5091	0
2023-01-28 02:50:00	15.5024	15.50562	15.5024	0
2023-01-28 02:55:00	15.5024	15.50507	15.5024	0
2023-01-28 03:00:00	15.502	15.50449	15.502	0
2023-01-28 03:05:00	15.502	15.50391	15.502	0
2023-01-28 03:10:00	15.5017	15.50326	15.5017	0
2023-01-28 03:15:00	15.4944	15.50252	15.4944	0
2023-01-28 03:20:00	15.5011	15.50248	15.5011	0
2023-01-28 03:25:00	15.5011	15.50245	15.5011	0
2023-01-28 03:30:00	15.5005	15.50167	15.5005	0
2023-01-28 03:35:00	15.494	15.50016	15.494	0
2023-01-28 03:40:00	15.5008	15.5	15.5008	0
2023-01-28 03:45:00	15.5014	15.4999	15.5014	0
2023-01-28 03:50:00	15.5013	15.49983	15.5013	0
2023-01-28 03:55:00	15.5017	15.4998	15.5017	0
2023-01-28 04:00:00	15.5015	15.49978	15.5015	0
2023-01-28 04:05:00	15.5023	15.50057	15.5023	0
2023-01-28 04:10:00	15.5018	15.50064	15.5018	0
2023-01-28 04:15:00	15.501	15.50063	15.501	0
2023-01-28 04:20:00	15.5006	15.50064	15.5006	0
2023-01-28 04:25:00	15.5008	15.50132	15.5008	0
2023-01-28 04:30:00	15.4942	15.50066	15.4942	0
2023-01-28 04:35:00	15.5015	15.50067	15.5015	0
2023-01-28 04:40:00	15.4946	15.5	15.4946	0
2023-01-28 04:45:00	15.495	15.49933	15.495	0
2023-01-28 04:50:00	15.5014	15.49932	15.5014	0
2023-01-28 04:55:00	15.4946	15.49855	15.4946	0
2023-01-28 05:00:00	15.4945	15.49782	15.4945	0
2023-01-28 05:05:00	15.495	15.49722	15.495	0
2023-01-28 05:10:00	15.4952	15.49668	15.4952	0
2023-01-28 05:15:00	15.4949	15.49609	15.4949	0
2023-01-28 05:20:00	15.4952	15.49619	15.4952	0
2023-01-28 05:25:00	15.4959	15.49563	15.4959	0
2023-01-28 05:30:00	15.4944	15.49561	15.4944	0
2023-01-28 05:35:00	15.4953	15.49564	15.4953	0
2023-01-28 05:40:00	15.495	15.495	15.495	0
2023-01-28 05:45:00	15.4881	15.49435	15.4881	0
2023-01-28 05:50:00	15.4946	15.49436	15.4946	0
2023-01-28 05:55:00	15.4941	15.49427	15.4941	0
2023-01-28 06:00:00	15.4942	15.49417	15.4942	0
2023-01-28 06:05:00	15.4876	15.49344	15.4876	0
2023-01-28 06:10:00	15.4947	15.49339	15.4947	0
2023-01-28 06:15:00	15.4883	15.49263	15.4883	0
2023-01-28 06:20:00	15.4885	15.49204	15.4885	0
2023-01-28 06:25:00	15.4882	15.49133	15.4882	0
2023-01-28 06:30:00	15.4886	15.49069	15.4886	0
2023-01-28 06:35:00	15.4882	15.4907	15.4882	0
2023-01-28 06:40:00	15.488	15.49004	15.488	0
2023-01-28 06:45:00	15.4874	15.48937	15.4874	0
2023-01-28 06:50:00	15.488	15.48875	15.488	0
2023-01-28 06:55:00	15.4812	15.48811	15.4812	0
2023-01-28 07:00:00	15.4884	15.48748	15.4884	0
2023-01-28 07:05:00	15.4881	15.48746	15.4881	0
2023-01-28 07:10:00	15.4813	15.48674	15.4813	0
2023-01-28 07:15:00	15.4884	15.48676	15.4884	0
2023-01-28 07:20:00	15.4819	15.48609	15.4819	0
2023-01-28 07:25:00	15.4825	15.48552	15.4825	0
2023-01-28 07:30:00	15.482	15.48492	15.482	0
2023-01-28 07:35:00	15.4883	15.48501	15.4883	0
2023-01-28 07:40:00	15.4819	15.4844	15.4819	0
2023-01-28 07:45:00	15.4816	15.48444	15.4816	0
2023-01-28 07:50:00	15.4814	15.48374	15.4814	0
2023-01-28 07:55:00	15.4812	15.48305	15.4812	0
2023-01-28 08:00:00	15.4812	15.48304	15.4812	0
2023-01-28 08:05:00	15.4811	15.48231	15.4811	0
2023-01-28 08:10:00	15.482	15.48232	15.482	0
2023-01-28 08:15:00	15.4821	15.48228	15.4821	0
2023-01-28 08:20:00	15.4826	15.48234	15.4826	0
2023-01-28 08:25:00	15.482	15.48171	15.482	0
2023-01-28 08:30:00	15.4822	15.48174	15.4822	0
2023-01-28 08:35:00	15.4827	15.48185	15.4827	0
2023-01-28 08:40:00	15.483	15.48201	15.483	0
2023-01-28 08:45:00	15.4827	15.48216	15.4827	0
2023-01-28 08:50:00	15.4821	15.48225	15.4821	0
2023-01-28 08:55:00	15.4817	15.48231	15.4817	0
2023-01-28 09:00:00	15.4815	15.48226	15.4815	0
2023-01-28 09:05:00	15.4818	15.48223	15.4818	0
2023-01-28 09:10:00	15.4815	15.48212	15.4815	0
2023-01-28 09:15:00	15.4747	15.48139	15.4747	0
2023-01-28 09:20:00	15.4812	15.48129	15.4812	0
2023-01-28 09:25:00	15.4745	15.48047	15.4745	0
2023-01-28 09:30:00	15.4815	15.48032	15.4815	0
2023-01-28 09:35:00	15.4818	15.48023	15.4818	0
2023-01-28 09:40:00	15.4815	15.48017	15.4815	0
2023-01-28 09:45:00	15.4742	15.47942	15.4742	0
2023-01-28 09:50:00	15.4809	15.47936	15.4809	0
2023-01-28 09:55:00	15.4747	15.47865	15.4747	0
2023-01-28 10:00:00	15.475	15.478	15.475	0
2023-01-28 10:05:00	15.4748	15.47801	15.4748	0
2023-01-28 10:10:00	15.475	15.47739	15.475	0
2023-01-28 10:15:00	15.4814	15.47808	15.4814	0
2023-01-28 10:20:00	15.4755	15.47748	15.4755	0
2023-01-28 10:25:00	15.4751	15.47681	15.4751	0
2023-01-28 10:30:00	15.4748	15.47614	15.4748	0
2023-01-28 10:35:00	15.4681	15.47553	15.4681	0
2023-01-28 10:40:00	15.4751	15.47495	15.4751	0
2023-01-28 10:45:00	15.4754	15.47502	15.4754	0
2023-01-28 10:50:00	15.4755	15.47507	15.4755	0
2023-01-28 10:55:00	15.4751	15.4751	15.4751	0
2023-01-28 11:00:00	15.4748	15.47508	15.4748	0
2023-01-28 11:05:00	15.4751	15.47445	15.4751	0
2023-01-28 11:10:00	15.4752	15.47442	15.4752	0
2023-01-28 11:15:00	15.4682	15.47373	15.4682	0
2023-01-28 11:20:00	15.4689	15.47314	15.4689	0
2023-01-28 11:25:00	15.4689	15.47322	15.4689	0
2023-01-28 11:30:00	15.4684	15.47255	15.4684	0
2023-01-28 11:35:00	15.4691	15.47192	15.4691	0
2023-01-28 11:40:00	15.4695	15.47132	15.4695	0
2023-01-28 11:45:00	15.4693	15.47074	15.4693	0
2023-01-28 11:50:00	15.4693	15.47019	15.4693	0
2023-01-28 11:55:00	15.4696	15.46964	15.4696	0
2023-01-28 12:00:00	15.4693	15.46905	15.4693	0
2023-01-28 12:05:00	15.4687	15.4691	15.4687	0
2023-01-28 12:10:00	15.4687	15.46908	15.4687	0
2023-01-28 12:15:00	15.4693	15.46912	15.4693	0
2023-01-28 12:20:00	15.4683	15.46911	15.4683	0
2023-01-28 12:25:00	15.4685	15.46905	15.4685	0
2023-01-28 12:30:00	15.4686	15.46896	15.4686	0
2023-01-28 12:35:00	15.4612	15.46815	15.4612	0
2023-01-28 12:40:00	15.4678	15.468	15.4678	0
2023-01-28 12:45:00	15.4677	15.46781	15.4677	0
2023-01-28 12:50:00	15.461	15.46698	15.461	0
2023-01-28 12:55:00	15.461	15.46621	15.461	0
2023-01-28 13:00:00	15.461	15.46544	15.461	0
2023-01-28 13:05:00	15.4615	15.46466	15.4615	0
2023-01-28 13:10:00	15.4608	15.46391	15.4608	0
2023-01-28 13:15:00	15.4614	15.4632	15.4614	0
2023-01-28 13:20:00	15.4616	15.4625	15.4616	0
2023-01-28 13:25:00	15.4619	15.46257	15.4619	0
2023-01-28 13:30:00	15.4621	15.462	15.4621	0
2023-01-28 13:35:00	15.455	15.46073	15.455	0
2023-01-28 13:40:00	15.4547	15.4601	15.4547	0
2023-01-28 13:45:00	15.4622	15.46022	15.4622	0
2023-01-28 13:50:00	15.4546	15.45958	15.4546	0
2023-01-28 13:55:00	15.4611	15.45954	15.4611	0
2023-01-28 14:00:00	15.4611	15.45957	15.4611	0
2023-01-28 14:05:00	15.4543	15.45886	15.4543	0
2023-01-28 14:10:00	15.4543	15.45813	15.4543	0
2023-01-28 14:15:00	15.4547	15.45741	15.4547	0
2023-01-28 14:20:00	15.455	15.4567	15.455	0
2023-01-28 14:25:00	15.4552	15.45672	15.4552	0
2023-01-28 14:30:00	15.4549	15.45674	15.4549	0
2023-01-28 14:35:00	15.4604	15.45656	15.4604	0
2023-01-28 14:40:00	15.4539	15.45649	15.4539	0
2023-01-28 14:45:00	15.4546	15.45584	15.4546	0
2023-01-28 14:50:00	15.4621	15.45594	15.4621	0
2023-01-28 14:55:00	15.4621	15.45672	15.4621	0
2023-01-28 15:00:00	15.455	15.45679	15.455	0
2023-01-28 15:05:00	15.4547	15.45679	15.4547	0
2023-01-28 15:10:00	15.4551	15.4568	15.4551	0
2023-01-28 15:15:00	15.4548	15.45676	15.4548	0
2023-01-28 15:20:00	15.4542	15.45669	15.4542	0
2023-01-28 15:25:00	15.4546	15.45611	15.4546	0
2023-01-28 15:30:00	15.4545	15.45617	15.4545	0
2023-01-28 15:35:00	15.4548	15.45619	15.4548	0
2023-01-28 15:40:00	15.4552	15.4555	15.4552	0
2023-01-28 15:45:00	15.4553	15.45482	15.4553	0
2023-01-28 15:50:00	15.4554	15.45486	15.4554	0
2023-01-28 15:55:00	15.455	15.45489	15.455	0
2023-01-28 16:00:00	15.4552	15.4549	15.4552	0
2023-01-28 16:05:00	15.4487	15.45429	15.4487	0
2023-01-28 16:10:00	15.4488	15.45375	15.4488	0
2023-01-28 16:15:00	15.4556	15.45385	15.4556	0
2023-01-28 16:20:00	15.449	15.4533	15.449	0
2023-01-28 16:25:00	15.4552	15.45334	15.4552	0
2023-01-28 16:30:00	15.4548	15.4533	15.4548	0
2023-01-28 16:35:00	15.4484	15.45261	15.4484	0
2023-01-28 16:40:00	15.4486	15.45193	15.4486	0
2023-01-28 16:45:00	15.4477	15.4512	15.4477	0
2023-01-28 16:50:00	15.4486	15.45054	15.4486	0
2023-01-28 16:55:00	15.4421	15.44988	15.4421	0
2023-01-28 17:00:00	15.4421	15.44921	15.4421	0
2023-01-28 17:05:00	15.4417	15.44782	15.4417	0
2023-01-28 17:10:00	15.4414	15.44706	15.4414	0
2023-01-28 17:15:00	15.4411	15.44565	15.4411	0
2023-01-28 17:20:00	15.4416	15.44433	15.4416	0
2023-01-28 17:25:00	15.4413	15.44362	15.4413	0
2023-01-28 17:30:00	15.4412	15.44288	15.4412	0
2023-01-28 17:35:00	15.4411	15.44222	15.4411	0
2023-01-28 17:40:00	15.4344	15.4408	15.4344	0
2023-01-28 17:45:00	15.441	15.44069	15.441	0
2023-01-28 17:50:00	15.4348	15.43996	15.4348	0
2023-01-28 17:55:00	15.4346	15.43925	15.4346	0
2023-01-28 18:00:00	15.4345	15.43856	15.4345	0
2023-01-28 18:05:00	15.4344	15.43789	15.4344	0
2023-01-28 18:10:00	15.4343	15.43716	15.4343	0
2023-01-28 18:15:00	15.428	15.43583	15.428	0
2023-01-28 18:20:00	15.4355	15.43526	15.4355	0
2023-01-28 18:25:00	15.4289	15.43404	15.4289	0
2023-01-28 18:30:00	15.4284	15.43344	15.4284	0
2023-01-28 18:35:00	15.4281	15.43215	15.4281	0
2023-01-28 18:40:00	15.4283	15.4315	15.4283	0
2023-01-28 18:45:00	15.4351	15.43155	15.4351	0
2023-01-28 18:50:00	15.4291	15.43101	15.4291	0
2023-01-28 18:55:00	15.4285	15.43042	15.4285	0
2023-01-28 19:00:00	15.4282	15.42981	15.4282	0
2023-01-28 19:05:00	15.428	15.42981	15.428	0
2023-01-28 19:10:00	15.4278	15.42904	15.4278	0
2023-01-28 19:15:00	15.4216	15.42831	15.4216	0
2023-01-28 19:20:00	15.4213	15.4276	15.4213	0
2023-01-28 19:25:00	15.4212	15.42691	15.4212	0
2023-01-28 19:30:00	15.4211	15.42619	15.4211	0
2023-01-28 19:35:00	15.4214	15.42482	15.4214	0
2023-01-28 19:40:00	15.4217	15.42408	15.4217	0
2023-01-28 19:45:00	15.4214	15.42337	15.4214	0
2023-01-28 19:50:00	15.4216	15.42271	15.4216	0
2023-01-28 19:55:00	15.4152	15.42143	15.4152	0
2023-01-28 20:00:00	15.4154	15.42019	15.4154	0
2023-01-28 20:05:00	15.4153	15.41956	15.4153	0
2023-01-28 20:10:00	15.4149	15.41892	15.4149	0
2023-01-28 20:15:00	15.4147	15.41827	15.4147	0
2023-01-28 20:20:00	15.4145	15.41761	15.4145	0
2023-01-28 20:25:00	15.4144	15.41691	15.4144	0
2023-01-28 20:30:00	15.4148	15.41622	15.4148	0
2023-01-28 20:35:00	15.4142	15.4155	15.4142	0
2023-01-28 20:40:00	15.4151	15.41485	15.4151	0
2023-01-28 20:45:00	15.4148	15.41481	15.4148	0
2023-01-28 20:50:00	15.4079	15.41406	15.4079	0
2023-01-28 20:55:00	15.4083	15.41336	15.4083	0
2023-01-28 21:00:00	15.4084	15.41271	15.4084	0
2023-01-28 21:05:00	15.4014	15.41138	15.4014	0
2023-01-28 21:10:00	15.4079	15.41072	15.4079	0
2023-01-28 21:15:00	15.4078	15.41006	15.4078	0
2023-01-28 21:20:00	15.4015	15.40873	15.4015	0
2023-01-28 21:25:00	15.4018	15.40749	15.4018	0
2023-01-28 21:30:00	15.4014	15.40612	15.4014	0
2023-01-28 21:35:00	15.4012	15.40476	15.4012	0
2023-01-28 21:40:00	15.4011	15.40408	15.4011	0
2023-01-28 21:45:00	15.4014	15.40339	15.4014	0
2023-01-28 21:50:00	15.4016	15.40271	15.4016	0
2023-01-28 21:55:00	15.4013	15.4027	15.4013	0
2023-01-28 22:00:00	15.4017	15.40208	15.4017	0
2023-01-28 22:05:00	15.4014	15.40144	15.4014	0
2023-01-28 22:10:00	15.4016	15.40145	15.4016	0
2023-01-28 22:15:00	15.4013	15.4014	15.4013	0
2023-01-28 22:20:00	15.3945	15.40071	15.3945	0
2023-01-28 22:25:00	15.3948	15.40007	15.3948	0
2023-01-28 22:30:00	15.3945	15.39941	15.3945	0
2023-01-28 22:35:00	15.3944	15.39871	15.3944	0
2023-01-28 22:40:00	15.3943	15.39798	15.3943	0
2023-01-28 22:45:00	15.388	15.39665	15.388	0
2023-01-28 22:50:00	15.3883	15.39531	15.3883	0
2023-01-28 22:55:00	15.388	15.39397	15.388	0
2023-01-28 23:00:00	15.3878	15.39259	15.3878	0
2023-01-28 23:05:00	15.3877	15.39123	15.3877	0
2023-01-28 23:10:00	15.3813	15.38991	15.3813	0
2023-01-28 23:15:00	15.3878	15.38921	15.3878	0
2023-01-28 23:20:00	15.3877	15.38853	15.3877	0
2023-01-28 23:25:00	15.3813	15.38722	15.3813	0
2023-01-28 23:30:00	15.3882	15.38661	15.3882	0
2023-01-28 23:35:00	15.3813	15.38594	15.3813	0
2023-01-28 23:40:00	15.3811	15.38522	15.3811	0
2023-01-28 23:45:00	15.381	15.38452	15.381	0
2023-01-28 23:50:00	15.3809	15.38383	15.3809	0
2023-01-28 23:55:00	15.3813	15.38319	15.3813	0
2023-01-29 00:00:00	15.3811	15.38317	15.3811	0
2023-01-29 00:05:00	15.3743	15.38182	15.3743	0
2023-01-29 00:10:00	15.3747	15.38052	15.3747	0
2023-01-29 00:15:00	15.3745	15.37984	15.3745	0
2023-01-29 00:20:00	15.3744	15.37846	15.3744	0
2023-01-29 00:25:00	15.3676	15.37709	15.3676	0
2023-01-29 00:30:00	15.3742	15.3764	15.3742	0
2023-01-29 00:35:00	15.3747	15.37577	15.3747	0
2023-01-29 00:40:00	15.3746	15.37514	15.3746	0
2023-01-29 00:45:00	15.3753	15.37454	15.3753	0
2023-01-29 00:50:00	15.3754	15.37397	15.3754	0
2023-01-29 00:55:00	15.3759	15.37413	15.3759	0
2023-01-29 01:00:00	15.3685	15.37351	15.3685	0
2023-01-29 01:05:00	15.3682	15.37288	15.3682	0
2023-01-29 01:10:00	15.3684	15.37228	15.3684	0
2023-01-29 01:15:00	15.3676	15.37228	15.3676	0
2023-01-29 01:20:00	15.3614	15.371	15.3614	0
2023-01-29 01:25:00	15.3684	15.37037	15.3684	0
2023-01-29 01:30:00	15.3613	15.36904	15.3613	0
2023-01-29 01:35:00	15.3611	15.36762	15.3611	0
2023-01-29 01:40:00	15.361	15.36618	15.361	0
2023-01-29 01:45:00	15.3609	15.36468	15.3609	0
2023-01-29 01:50:00	15.3609	15.36392	15.3609	0
2023-01-29 01:55:00	15.3546	15.36256	15.3546	0
2023-01-29 02:00:00	15.3611	15.36183	15.3611	0
2023-01-29 02:05:00	15.3614	15.36121	15.3614	0
2023-01-29 02:10:00	15.3617	15.36124	15.3617	0
2023-01-29 02:15:00	15.3608	15.36048	15.3608	0
2023-01-29 02:20:00	15.3613	15.36048	15.3613	0
2023-01-29 02:25:00	15.3478	15.35915	15.3478	0
2023-01-29 02:30:00	15.3543	15.35848	15.3543	0
2023-01-29 02:35:00	15.3547	15.35786	15.3547	0
2023-01-29 02:40:00	15.3473	15.3565	15.3473	0
2023-01-29 02:45:00	15.3468	15.35572	15.3468	0
2023-01-29 02:50:00	15.3474	15.35435	15.3474	0
2023-01-29 02:55:00	15.3474	15.35295	15.3474	0
2023-01-29 03:00:00	15.3474	15.35152	15.3474	0
2023-01-29 03:05:00	15.3474	15.35018	15.3474	0
2023-01-29 03:10:00	15.3474	15.34879	15.3474	0
2023-01-29 03:15:00	15.3474	15.34875	15.3474	0
2023-01-29 03:20:00	15.3478	15.3481	15.3478	0
2023-01-29 03:25:00	15.3477	15.3474	15.3477	0
2023-01-29 03:30:00	15.3481	15.34748	15.3481	0
2023-01-29 03:35:00	15.3483	15.34763	15.3483	0
2023-01-29 03:40:00	15.3485	15.34774	15.3485	0
2023-01-29 03:45:00	15.3481	15.34781	15.3481	0
2023-01-29 03:50:00	15.3484	15.34791	15.3484	0
2023-01-29 03:55:00	15.3484	15.34801	15.3484	0
2023-01-29 04:00:00	15.3423	15.3475	15.3423	0
2023-01-29 04:05:00	15.335	15.34626	15.335	0
2023-01-29 04:10:00	15.3347	15.34495	15.3347	0
2023-01-29 04:15:00	15.3354	15.34372	15.3354	0
2023-01-29 04:20:00	15.3421	15.34312	15.3421	0
2023-01-29 04:25:00	15.3349	15.34178	15.3349	0
2023-01-29 04:30:00	15.3413	15.34106	15.3413	0
2023-01-29 04:35:00	15.3344	15.33969	15.3344	0
2023-01-29 04:40:00	15.3348	15.33833	15.3348	0
2023-01-29 04:45:00	15.335	15.33699	15.335	0
2023-01-29 04:50:00	15.3346	15.33622	15.3346	0
2023-01-29 04:55:00	15.3349	15.33621	15.3349	0
2023-01-29 05:00:00	15.3346	15.3362	15.3346	0
2023-01-29 05:05:00	15.3281	15.33547	15.3281	0
2023-01-29 05:10:00	15.3282	15.33408	15.3282	0
2023-01-29 05:15:00	15.3288	15.33347	15.3288	0
2023-01-29 05:20:00	15.3225	15.33159	15.3225	0
2023-01-29 05:25:00	15.3286	15.33101	15.3286	0
2023-01-29 05:30:00	15.3223	15.32976	15.3223	0
2023-01-29 05:35:00	15.3217	15.32843	15.3217	0
2023-01-29 05:40:00	15.3218	15.32715	15.3218	0
2023-01-29 05:45:00	15.3219	15.32585	15.3219	0
2023-01-29 05:50:00	15.3218	15.32457	15.3218	0
2023-01-29 05:55:00	15.3214	15.3239	15.3214	0
2023-01-29 06:00:00	15.3221	15.32329	15.3221	0
2023-01-29 06:05:00	15.3225	15.32266	15.3225	0
2023-01-29 06:10:00	15.3218	15.32259	15.3218	0
2023-01-29 06:15:00	15.3214	15.32187	15.3214	0
2023-01-29 06:20:00	15.3221	15.32185	15.3221	0
2023-01-29 06:25:00	15.3215	15.32183	15.3215	0
2023-01-29 06:30:00	15.3146	15.32111	15.3146	0
2023-01-29 06:35:00	15.3143	15.32035	15.3143	0
2023-01-29 06:40:00	15.3209	15.32026	15.3209	0
2023-01-29 06:45:00	15.3141	15.31953	15.3141	0
2023-01-29 06:50:00	15.3141	15.31873	15.3141	0
2023-01-29 06:55:00	15.314	15.31788	15.314	0
2023-01-29 07:00:00	15.3144	15.31714	15.3144	0
2023-01-29 07:05:00	15.3148	15.31648	15.3148	0
2023-01-29 07:10:00	15.3145	15.31572	15.3145	0
2023-01-29 07:15:00	15.3143	15.315	15.3143	0
2023-01-29 07:20:00	15.3079	15.31433	15.3079	0
2023-01-29 07:25:00	15.3082	15.31372	15.3082	0
2023-01-29 07:30:00	15.3146	15.31309	15.3146	0
2023-01-29 07:35:00	15.3081	15.31249	15.3081	0
2023-01-29 07:40:00	15.3083	15.31191	15.3083	0
2023-01-29 07:45:00	15.3079	15.3113	15.3079	0
2023-01-29 07:50:00	15.3086	15.31072	15.3086	0
2023-01-29 07:55:00	15.3086	15.3101	15.3086	0
2023-01-29 08:00:00	15.3081	15.30946	15.3081	0
2023-01-29 08:05:00	15.3082	15.30885	15.3082	0
2023-01-29 08:10:00	15.3084	15.3089	15.3084	0
2023-01-29 08:15:00	15.3085	15.30893	15.3085	0
2023-01-29 08:20:00	15.3081	15.30828	15.3081	0
2023-01-29 08:25:00	15.3083	15.3083	15.3083	0
2023-01-29 08:30:00	15.3079	15.30826	15.3079	0
2023-01-29 08:35:00	15.3077	15.30824	15.3077	0
2023-01-29 08:40:00	15.3014	15.30752	15.3014	0
2023-01-29 08:45:00	15.3083	15.30749	15.3083	0
2023-01-29 08:50:00	15.3074	15.30742	15.3074	0
2023-01-29 08:55:00	15.3011	15.30671	15.3011	0
2023-01-29 09:00:00	15.2942	15.30529	15.2942	0
2023-01-29 09:05:00	15.2941	15.30385	15.2941	0
2023-01-29 09:10:00	15.3007	15.30311	15.3007	0
2023-01-29 09:15:00	15.3007	15.30235	15.3007	0
2023-01-29 09:20:00	15.2945	15.30101	15.2945	0
2023-01-29 09:25:00	15.2952	15.29976	15.2952	0
2023-01-29 09:30:00	15.2952	15.29914	15.2952	0
2023-01-29 09:35:00	15.2952	15.29783	15.2952	0
2023-01-29 09:40:00	15.2948	15.29657	15.2948	0
2023-01-29 09:45:00	15.2945	15.29591	15.2945	0
2023-01-29 09:50:00	15.2947	15.29596	15.2947	0
2023-01-29 09:55:00	15.294	15.29595	15.294	0
2023-01-29 10:00:00	15.294	15.29528	15.294	0
2023-01-29 10:05:00	15.294	15.29461	15.294	0
2023-01-29 10:10:00	15.2939	15.29455	15.2939	0
2023-01-29 10:15:00	15.2939	15.29442	15.2939	0
2023-01-29 10:20:00	15.2945	15.29435	15.2945	0
2023-01-29 10:25:00	15.2948	15.29431	15.2948	0
2023-01-29 10:30:00	15.2887	15.2937	15.2887	0
2023-01-29 10:35:00	15.2891	15.29316	15.2891	0
2023-01-29 10:40:00	15.2884	15.29253	15.2884	0
2023-01-29 10:45:00	15.2885	15.29198	15.2885	0
2023-01-29 10:50:00	15.2886	15.29144	15.2886	0
2023-01-29 10:55:00	15.2881	15.29085	15.2881	0
2023-01-29 11:00:00	15.2878	15.29024	15.2878	0
2023-01-29 11:05:00	15.288	15.28965	15.288	0
2023-01-29 11:10:00	15.2877	15.28897	15.2877	0
2023-01-29 11:15:00	15.2876	15.28825	15.2876	0
2023-01-29 11:20:00	15.2874	15.28812	15.2874	0
2023-01-29 11:25:00	15.2807	15.28728	15.2807	0
2023-01-29 11:30:00	15.2811	15.28655	15.2811	0
2023-01-29 11:35:00	15.288	15.2865	15.288	0
2023-01-29 11:40:00	15.2815	15.28579	15.2815	0
2023-01-29 11:45:00	15.2816	15.28514	15.2816	0
2023-01-29 11:50:00	15.2817	15.28453	15.2817	0
2023-01-29 11:55:00	15.2808	15.28381	15.2808	0
2023-01-29 12:00:00	15.2812	15.28316	15.2812	0
2023-01-29 12:05:00	15.2815	15.28255	15.2815	0
2023-01-29 12:10:00	15.2812	15.28193	15.2812	0
2023-01-29 12:15:00	15.2815	15.28201	15.2815	0
2023-01-29 12:20:00	15.2812	15.28202	15.2812	0
2023-01-29 12:25:00	15.281	15.28132	15.281	0
2023-01-29 12:30:00	15.2803	15.2812	15.2803	0
2023-01-29 12:35:00	15.2804	15.28108	15.2804	0
2023-01-29 12:40:00	15.281	15.28101	15.281	0
2023-01-29 12:45:00	15.2747	15.2804	15.2747	0
2023-01-29 12:50:00	15.282	15.28048	15.282	0
2023-01-29 12:55:00	15.2815	15.28048	15.2815	0
2023-01-29 13:00:00	15.2745	15.27981	15.2745	0
2023-01-29 13:05:00	15.2743	15.27909	15.2743	0
2023-01-29 13:10:00	15.2808	15.27905	15.2808	0
2023-01-29 13:15:00	15.2746	15.27841	15.2746	0
2023-01-29 13:20:00	15.2743	15.27781	15.2743	0
2023-01-29 13:25:00	15.2813	15.2779	15.2813	0
2023-01-29 13:30:00	15.2811	15.27791	15.2811	0
2023-01-29 13:35:00	15.2742	15.27786	15.2742	0
2023-01-29 13:40:00	15.2812	15.27778	15.2812	0
2023-01-29 13:45:00	15.2743	15.27706	15.2743	0
2023-01-29 13:50:00	15.2741	15.27702	15.2741	0
2023-01-29 13:55:00	15.2745	15.27704	15.2745	0
2023-01-29 14:00:00	15.2743	15.27639	15.2743	0
2023-01-29 14:05:00	15.2741	15.27634	15.2741	0
2023-01-29 14:10:00	15.2746	15.27637	15.2746	0
2023-01-29 14:15:00	15.2743	15.27567	15.2743	0
2023-01-29 14:20:00	15.2742	15.27498	15.2742	0
2023-01-29 14:25:00	15.2741	15.27497	15.2741	0
2023-01-29 14:30:00	15.2745	15.2743	15.2745	0
2023-01-29 14:35:00	15.2743	15.2743	15.2743	0
2023-01-29 14:40:00	15.2741	15.2743	15.2741	0
2023-01-29 14:45:00	15.2742	15.27427	15.2742	0
2023-01-29 14:50:00	15.2741	15.27425	15.2741	0
2023-01-29 14:55:00	15.274	15.27424	15.274	0
2023-01-29 15:00:00	15.274	15.27418	15.274	0
2023-01-29 15:05:00	15.2739	15.27414	15.2739	0
2023-01-29 15:10:00	15.2743	15.27415	15.2743	0
2023-01-29 15:15:00	15.2675	15.27349	15.2675	0
2023-01-29 15:20:00	15.2745	15.27349	15.2745	0
2023-01-29 15:25:00	15.2743	15.27349	15.2743	0
2023-01-29 15:30:00	15.2745	15.27353	15.2745	0
2023-01-29 15:35:00	15.2676	15.27287	15.2676	0
2023-01-29 15:40:00	15.2679	15.27225	15.2679	0
2023-01-29 15:45:00	15.2676	15.27161	15.2676	0
2023-01-29 15:50:00	15.2747	15.27168	15.2747	0
2023-01-29 15:55:00	15.2744	15.27173	15.2744	0
2023-01-29 16:00:00	15.2684	15.27114	15.2684	0
2023-01-29 16:05:00	15.268	15.27119	15.268	0
2023-01-29 16:10:00	15.2682	15.27056	15.2682	0
2023-01-29 16:15:00	15.2683	15.26996	15.2683	0
2023-01-29 16:20:00	15.2679	15.2693	15.2679	0
2023-01-29 16:25:00	15.2676	15.2693	15.2676	0
2023-01-29 16:30:00	15.2675	15.26926	15.2675	0
2023-01-29 16:35:00	15.2679	15.26929	15.2679	0
2023-01-29 16:40:00	15.2681	15.26863	15.2681	0
2023-01-29 16:45:00	15.2683	15.26802	15.2683	0
2023-01-29 16:50:00	15.2683	15.26801	15.2683	0
2023-01-29 16:55:00	15.2684	15.26805	15.2684	0
2023-01-29 17:00:00	15.2685	15.26808	15.2685	0
2023-01-29 17:05:00	15.268	15.26805	15.268	0
2023-01-29 17:10:00	15.2677	15.26803	15.2677	0
2023-01-29 17:15:00	15.2681	15.26808	15.2681	0
2023-01-29 17:20:00	15.2681	15.26814	15.2681	0
2023-01-29 17:25:00	15.2673	15.26808	15.2673	0
2023-01-29 17:30:00	15.2673	15.268	15.2673	0
2023-01-29 17:35:00	15.2676	15.26793	15.2676	0
2023-01-29 17:40:00	15.2613	15.26723	15.2613	0
2023-01-29 17:45:00	15.2677	15.26716	15.2677	0
2023-01-29 17:50:00	15.2618	15.26649	15.2618	0
2023-01-29 17:55:00	15.2613	15.26582	15.2613	0
2023-01-29 18:00:00	15.261	15.26515	15.261	0
2023-01-29 18:05:00	15.2614	15.26448	15.2614	0
2023-01-29 18:10:00	15.2611	15.26378	15.2611	0
2023-01-29 18:15:00	15.2609	15.26314	15.2609	0
2023-01-29 18:20:00	15.2546	15.26187	15.2546	0
2023-01-29 18:25:00	15.2548	15.26059	15.2548	0
2023-01-29 18:30:00	15.2545	15.25991	15.2545	0
2023-01-29 18:35:00	15.2542	15.25856	15.2542	0
2023-01-29 18:40:00	15.2536	15.25774	15.2536	0
2023-01-29 18:45:00	15.2537	15.25698	15.2537	0
2023-01-29 18:50:00	15.2537	15.25625	15.2537	0
2023-01-29 18:55:00	15.2605	15.25616	15.2605	0
2023-01-29 19:00:00	15.2547	15.25552	15.2547	0
2023-01-29 19:05:00	15.2553	15.25496	15.2553	0
2023-01-29 19:10:00	15.2557	15.25507	15.2557	0
2023-01-29 19:15:00	15.2555	15.25514	15.2555	0
2023-01-29 19:20:00	15.2488	15.25457	15.2488	0
2023-01-29 19:25:00	15.2482	15.25397	15.2482	0
2023-01-29 19:30:00	15.2482	15.25343	15.2482	0
2023-01-29 19:35:00	15.2545	15.25351	15.2545	0
2023-01-29 19:40:00	15.2476	15.2529	15.2476	0
2023-01-29 19:45:00	15.2474	15.25159	15.2474	0
2023-01-29 19:50:00	15.2473	15.25085	15.2473	0
2023-01-29 19:55:00	15.2473	15.25005	15.2473	0
2023-01-29 20:00:00	15.2477	15.24925	15.2477	0
2023-01-29 20:05:00	15.2479	15.24849	15.2479	0
2023-01-29 20:10:00	15.2415	15.24776	15.2415	0
2023-01-29 20:15:00	15.2411	15.24705	15.2411	0
2023-01-29 20:20:00	15.2409	15.24632	15.2409	0
2023-01-29 20:25:00	15.2483	15.2457	15.2483	0
2023-01-29 20:30:00	15.2412	15.24506	15.2412	0
2023-01-29 20:35:00	15.241	15.24442	15.241	0
2023-01-29 20:40:00	15.2341	15.2431	15.2341	0
2023-01-29 20:45:00	15.2411	15.24248	15.2411	0
2023-01-29 20:50:00	15.2409	15.2418	15.2409	0
2023-01-29 20:55:00	15.2346	15.24047	15.2346	0
2023-01-29 21:00:00	15.2348	15.2398	15.2348	0
2023-01-29 21:05:00	15.2344	15.23913	15.2344	0
2023-01-29 21:10:00	15.2347	15.23851	15.2347	0
2023-01-29 21:15:00	15.2282	15.2365	15.2282	0
2023-01-29 21:20:00	15.2278	15.23516	15.2278	0
2023-01-29 21:25:00	15.2347	15.23453	15.2347	0
2023-01-29 21:30:00	15.2281	15.23393	15.2281	0
2023-01-29 21:35:00	15.2282	15.23264	15.2282	0
2023-01-29 21:40:00	15.2278	15.23133	15.2278	0
2023-01-29 21:45:00	15.2276	15.23063	15.2276	0
2023-01-29 21:50:00	15.2207	15.22922	15.2207	0
2023-01-29 21:55:00	15.2273	15.22851	15.2273	0
2023-01-29 22:00:00	15.2277	15.22781	15.2277	0
2023-01-29 22:05:00	15.2279	15.22778	15.2279	0
2023-01-29 22:10:00	15.2214	15.22714	15.2214	0
2023-01-29 22:15:00	15.2144	15.22511	15.2144	0
2023-01-29 22:20:00	15.2212	15.22442	15.2212	0
2023-01-29 22:25:00	15.2148	15.22308	15.2148	0
2023-01-29 22:30:00	15.2144	15.22174	15.2144	0
2023-01-29 22:35:00	15.2142	15.2204	15.2142	0
2023-01-29 22:40:00	15.2144	15.21977	15.2144	0
2023-01-29 22:45:00	15.2146	15.2185	15.2146	0
2023-01-29 22:50:00	15.2076	15.21649	15.2076	0
2023-01-29 22:55:00	15.2074	15.21444	15.2074	0
2023-01-29 23:00:00	15.2073	15.21303	15.2073	0
2023-01-29 23:05:00	15.2076	15.21235	15.2076	0
2023-01-29 23:10:00	15.2074	15.21097	15.2074	0
2023-01-29 23:15:00	15.2078	15.21027	15.2078	0
2023-01-29 23:20:00	15.2013	15.20896	15.2013	0
2023-01-29 23:25:00	15.201	15.20764	15.201	0
2023-01-29 23:30:00	15.2012	15.20632	15.2012	0
2023-01-29 23:35:00	15.1947	15.20433	15.1947	0
2023-01-29 23:40:00	15.1949	15.20306	15.1949	0
2023-01-29 23:45:00	15.1944	15.20176	15.1944	0
2023-01-29 23:50:00	15.1946	15.20049	15.1946	0
2023-01-29 23:55:00	15.1876	15.19849	15.1876	0
2023-01-30 00:00:00	15.1874	15.19649	15.1874	0
2023-01-30 00:05:00	15.1873	15.19444	15.1873	0
2023-01-30 00:10:00	15.1872	15.19303	15.1872	0
2023-01-30 00:15:00	15.1875	15.19168	15.1875	0
2023-01-30 00:20:00	15.1873	15.19029	15.1873	0
2023-01-30 00:25:00	15.1872	15.18954	15.1872	0
2023-01-30 00:30:00	15.1872	15.18877	15.1872	0
2023-01-30 00:35:00	15.1875	15.18808	15.1875	0
2023-01-30 00:40:00	15.1873	15.18735	15.1873	0
2023-01-30 00:45:00	15.1872	15.18731	15.1872	0
2023-01-30 00:50:00	15.1809	15.18666	15.1809	0
2023-01-30 00:55:00	15.1749	15.18542	15.1749	0
2023-01-30 01:00:00	15.1811	15.18481	15.1811	0
2023-01-30 01:05:00	15.1751	15.18357	15.1751	0
2023-01-30 01:10:00	15.1818	15.18302	15.1818	0
2023-01-30 01:15:00	15.1813	15.18243	15.1813	0
2023-01-30 01:20:00	15.1743	15.18114	15.1743	0
2023-01-30 01:25:00	15.1744	15.17983	15.1744	0
2023-01-30 01:30:00	15.1742	15.17852	15.1742	0
2023-01-30 01:35:00	15.1745	15.17725	15.1745	0
2023-01-30 01:40:00	15.1684	15.176	15.1684	0
2023-01-30 01:45:00	15.1746	15.17597	15.1746	0
2023-01-30 01:50:00	15.1748	15.17534	15.1748	0
2023-01-30 01:55:00	15.1749	15.17532	15.1749	0
2023-01-30 02:00:00	15.1687	15.17401	15.1687	0
2023-01-30 02:05:00	15.1685	15.17273	15.1685	0
2023-01-30 02:10:00	15.1683	15.17213	15.1683	0
2023-01-30 02:15:00	15.1679	15.17148	15.1679	0
2023-01-30 02:20:00	15.1675	15.17081	15.1675	0
2023-01-30 02:25:00	15.1673	15.17009	15.1673	0
2023-01-30 02:30:00	15.1672	15.16997	15.1672	0
2023-01-30 02:35:00	15.1605	15.16856	15.1605	0
2023-01-30 02:40:00	15.1604	15.16712	15.1604	0
2023-01-30 02:45:00	15.1609	15.16572	15.1609	0
2023-01-30 02:50:00	15.1607	15.16492	15.1607	0
2023-01-30 02:55:00	15.161	15.16417	15.161	0
2023-01-30 03:00:00	15.1608	15.16342	15.1608	0
2023-01-30 03:05:00	15.1606	15.16269	15.1606	0
2023-01-30 03:10:00	15.1609	15.16203	15.1609	0
2023-01-30 03:15:00	15.1611	15.16141	15.1611	0
2023-01-30 03:20:00	15.1608	15.16077	15.1608	0
2023-01-30 03:25:00	15.1615	15.16087	15.1615	0
2023-01-30 03:30:00	15.1611	15.16094	15.1611	0
2023-01-30 03:35:00	15.1608	15.16093	15.1608	0
2023-01-30 03:40:00	15.1611	15.16097	15.1611	0
2023-01-30 03:45:00	15.1675	15.16162	15.1675	0
2023-01-30 03:50:00	15.1673	15.16227	15.1673	0
2023-01-30 03:55:00	15.1677	15.16298	15.1677	0
2023-01-30 04:00:00	15.1608	15.16297	15.1608	0
2023-01-30 04:05:00	15.1611	15.16297	15.1611	0
2023-01-30 04:10:00	15.1612	15.16301	15.1612	0
2023-01-30 04:15:00	15.1609	15.16295	15.1609	0
2023-01-30 04:20:00	15.1616	15.163	15.1616	0
2023-01-30 04:25:00	15.1611	15.16303	15.1611	0
2023-01-30 04:30:00	15.1608	15.163	15.1608	0
2023-01-30 04:35:00	15.161	15.16235	15.161	0
2023-01-30 04:40:00	15.1545	15.16107	15.1545	0
2023-01-30 04:45:00	15.1542	15.15972	15.1542	0
2023-01-30 04:50:00	15.1549	15.15913	15.1549	0
2023-01-30 04:55:00	15.1544	15.15846	15.1544	0
2023-01-30 05:00:00	15.1546	15.1578	15.1546	0
2023-01-30 05:05:00	15.1547	15.15718	15.1547	0
2023-01-30 05:10:00	15.1619	15.15721	15.1619	0
2023-01-30 05:15:00	15.1546	15.15656	15.1546	0
2023-01-30 05:20:00	15.161	15.15658	15.161	0
2023-01-30 05:25:00	15.1607	15.15655	15.1607	0
2023-01-30 05:30:00	15.1539	15.15649	15.1539	0
2023-01-30 05:35:00	15.1609	15.15716	15.1609	0
2023-01-30 05:40:00	15.154	15.15707	15.154	0
2023-01-30 05:45:00	15.1605	15.15768	15.1605	0
2023-01-30 05:50:00	15.1538	15.1576	15.1538	0
2023-01-30 05:55:00	15.1541	15.15754	15.1541	0
2023-01-30 06:00:00	15.1549	15.15684	15.1549	0
2023-01-30 06:05:00	15.1615	15.15753	15.1615	0
2023-01-30 06:10:00	15.1544	15.15687	15.1544	0
2023-01-30 06:15:00	15.1545	15.15625	15.1545	0
2023-01-30 06:20:00	15.1609	15.15695	15.1609	0
2023-01-30 06:25:00	15.1611	15.15697	15.1611	0
2023-01-30 06:30:00	15.1608	15.15765	15.1608	0
2023-01-30 06:35:00	15.161	15.1577	15.161	0
2023-01-30 06:40:00	15.1612	15.15844	15.1612	0
2023-01-30 06:45:00	15.1542	15.15845	15.1542	0
2023-01-30 06:50:00	15.154	15.15836	15.154	0
2023-01-30 06:55:00	15.1539	15.1576	15.1539	0
2023-01-30 07:00:00	15.1605	15.15821	15.1605	0
2023-01-30 07:05:00	15.1537	15.15813	15.1537	0
2023-01-30 07:10:00	15.1604	15.15808	15.1604	0
2023-01-30 07:15:00	15.1541	15.15738	15.1541	0
2023-01-30 07:20:00	15.161	15.1574	15.161	0
2023-01-30 07:25:00	15.1607	15.15737	15.1607	0
2023-01-30 07:30:00	15.1611	15.15736	15.1611	0
2023-01-30 07:35:00	15.1541	15.15735	15.1541	0
2023-01-30 07:40:00	15.1615	15.1581	15.1615	0
2023-01-30 07:45:00	15.1548	15.15819	15.1548	0
2023-01-30 07:50:00	15.1611	15.15825	15.1611	0
2023-01-30 07:55:00	15.1612	15.159	15.1612	0
2023-01-30 08:00:00	15.1613	15.15909	15.1613	0
2023-01-30 08:05:00	15.1613	15.15981	15.1613	0
2023-01-30 08:10:00	15.1614	15.15985	15.1614	0
2023-01-30 08:15:00	15.161	15.15988	15.161	0
2023-01-30 08:20:00	15.1612	15.15989	15.1612	0
2023-01-30 08:25:00	15.1684	15.16132	15.1684	0
2023-01-30 08:30:00	15.1679	15.16196	15.1679	0
2023-01-30 08:35:00	15.1676	15.16324	15.1676	0
2023-01-30 08:40:00	15.1674	15.16387	15.1674	0
2023-01-30 08:45:00	15.1609	15.16384	15.1609	0
2023-01-30 08:50:00	15.1679	15.1645	15.1679	0
2023-01-30 08:55:00	15.1676	15.16513	15.1676	0
2023-01-30 09:00:00	15.1674	15.16573	15.1674	0
2023-01-30 09:05:00	15.1677	15.1664	15.1677	0
2023-01-30 09:10:00	15.1745	15.16773	15.1745	0
2023-01-30 09:15:00	15.1742	15.16831	15.1742	0
2023-01-30 09:20:00	15.1745	15.16897	15.1745	0
2023-01-30 09:25:00	15.1675	15.16896	15.1675	0
2023-01-30 09:30:00	15.1745	15.16967	15.1745	0
2023-01-30 09:35:00	15.1747	15.17105	15.1747	0
2023-01-30 09:40:00	15.1748	15.17174	15.1748	0
2023-01-30 09:45:00	15.1744	15.17242	15.1744	0
2023-01-30 09:50:00	15.1751	15.17319	15.1751	0
2023-01-30 09:55:00	15.175	15.17392	15.175	0
2023-01-30 10:00:00	15.1745	15.17392	15.1745	0
2023-01-30 10:05:00	15.1809	15.17459	15.1809	0
2023-01-30 10:10:00	15.1807	15.17521	15.1807	0
2023-01-30 10:15:00	15.1739	15.17585	15.1739	0
2023-01-30 10:20:00	15.1809	15.17649	15.1809	0
2023-01-30 10:25:00	15.174	15.17642	15.174	0
2023-01-30 10:30:00	15.1806	15.177	15.1806	0
2023-01-30 10:35:00	15.1809	15.17765	15.1809	0
2023-01-30 10:40:00	15.1807	15.17821	15.1807	0
2023-01-30 10:45:00	15.1882	15.17953	15.1882	0
2023-01-30 10:50:00	15.1815	15.18023	15.1815	0
2023-01-30 10:55:00	15.1815	15.18029	15.1815	0
2023-01-30 11:00:00	15.1815	15.18037	15.1815	0
2023-01-30 11:05:00	15.1816	15.18114	15.1816	0
2023-01-30 11:10:00	15.1811	15.18116	15.1811	0
2023-01-30 11:15:00	15.1875	15.18251	15.1875	0
2023-01-30 11:20:00	15.1879	15.18324	15.1879	0
2023-01-30 11:25:00	15.1876	15.18391	15.1876	0
2023-01-30 11:30:00	15.1874	15.18458	15.1874	0
2023-01-30 11:35:00	15.1873	15.18449	15.1873	0
2023-01-30 11:40:00	15.1881	15.18515	15.1881	0
2023-01-30 11:45:00	15.1877	15.18577	15.1877	0
2023-01-30 11:50:00	15.188	15.18642	15.188	0
2023-01-30 11:55:00	15.188	15.18706	15.188	0
2023-01-30 12:00:00	15.1881	15.18776	15.1881	0
2023-01-30 12:05:00	15.1881	15.18782	15.1881	0
2023-01-30 12:10:00	15.1877	15.1878	15.1877	0
2023-01-30 12:15:00	15.1951	15.18855	15.1951	0
2023-01-30 12:20:00	15.1951	15.18932	15.1951	0
2023-01-30 12:25:00	15.195	15.19009	15.195	0
2023-01-30 12:30:00	15.1949	15.19077	15.1949	0
2023-01-30 12:35:00	15.1954	15.19154	15.1954	0
2023-01-30 12:40:00	15.202	15.19294	15.202	0
2023-01-30 12:45:00	15.2817	15.20231	15.2817	0
2023-01-30 12:50:00	15.3018	15.21368	15.3018	0
2023-01-30 12:55:00	15.3013	15.225	15.3013	0
2023-01-30 13:00:00	15.2943	15.23566	15.2943	0
2023-01-30 13:05:00	15.2942	15.24557	15.2942	0
2023-01-30 13:10:00	15.2941	15.25547	15.2941	0
2023-01-30 13:15:00	15.2944	15.26541	15.2944	0
2023-01-30 13:20:00	15.2943	15.27535	15.2943	0
2023-01-30 13:25:00	15.2875	15.28456	15.2875	0
2023-01-30 13:30:00	15.2874	15.2931	15.2874	0
2023-01-30 13:35:00	15.2878	15.29371	15.2878	0
2023-01-30 13:40:00	15.288	15.29233	15.288	0
2023-01-30 13:45:00	15.2883	15.29103	15.2883	0
2023-01-30 13:50:00	15.2888	15.29048	15.2888	0
2023-01-30 13:55:00	15.2816	15.28922	15.2816	0
2023-01-30 14:00:00	15.2812	15.28793	15.2812	0
2023-01-30 14:05:00	15.2814	15.28663	15.2814	0
2023-01-30 14:10:00	15.2811	15.28531	15.2811	0
2023-01-30 14:15:00	15.2809	15.28465	15.2809	0
2023-01-30 14:20:00	15.2808	15.28399	15.2808	0
2023-01-30 14:25:00	15.2807	15.28328	15.2807	0
2023-01-30 14:30:00	15.2807	15.28255	15.2807	0
2023-01-30 14:35:00	15.281	15.28182	15.281	0
2023-01-30 14:40:00	15.2818	15.28112	15.2818	0
2023-01-30 14:45:00	15.2747	15.28043	15.2747	0
2023-01-30 14:50:00	15.2811	15.28042	15.2811	0
2023-01-30 14:55:00	15.2813	15.28041	15.2813	0
2023-01-30 15:00:00	15.2748	15.27978	15.2748	0
2023-01-30 15:05:00	15.2811	15.2798	15.2811	0
2023-01-30 15:10:00	15.2813	15.27985	15.2813	0
2023-01-30 15:15:00	15.2811	15.27989	15.2811	0
2023-01-30 15:20:00	15.2818	15.28	15.2818	0
2023-01-30 15:25:00	15.2823	15.28013	15.2823	0
2023-01-30 15:30:00	15.2821	15.28016	15.2821	0
2023-01-30 15:35:00	15.2819	15.28088	15.2819	0
2023-01-30 15:40:00	15.2814	15.28091	15.2814	0
2023-01-30 15:45:00	15.2815	15.28093	15.2815	0
2023-01-30 15:50:00	15.2812	15.28157	15.2812	0
2023-01-30 15:55:00	15.2805	15.28151	15.2805	0
2023-01-30 16:00:00	15.2814	15.28152	15.2814	0
2023-01-30 16:05:00	15.2811	15.28152	15.2811	0
2023-01-30 16:10:00	15.2746	15.2808	15.2746	0
2023-01-30 16:15:00	15.2815	15.28072	15.2815	0
2023-01-30 16:20:00	15.2811	15.28062	15.2811	0
2023-01-30 16:25:00	15.2743	15.27986	15.2743	0
2023-01-30 16:30:00	15.2741	15.27913	15.2741	0
2023-01-30 16:35:00	15.2812	15.2791	15.2812	0
2023-01-30 16:40:00	15.281	15.27908	15.281	0
2023-01-30 16:45:00	15.2747	15.2785	15.2747	0
2023-01-30 16:50:00	15.2815	15.27851	15.2815	0
2023-01-30 16:55:00	15.2811	15.27851	15.2811	0
2023-01-30 17:00:00	15.2809	15.27914	15.2809	0
2023-01-30 17:05:00	15.275	15.27849	15.275	0
2023-01-30 17:10:00	15.2813	15.27851	15.2813	0
2023-01-30 17:15:00	15.281	15.27918	15.281	0
2023-01-30 17:20:00	15.2813	15.2799	15.2813	0
2023-01-30 17:25:00	15.2743	15.27921	15.2743	0
2023-01-30 17:30:00	15.2809	15.2792	15.2809	0
2023-01-30 17:35:00	15.2817	15.2799	15.2817	0
2023-01-30 17:40:00	15.2746	15.27921	15.2746	0
2023-01-30 17:45:00	15.2815	15.27925	15.2815	0
2023-01-30 17:50:00	15.2812	15.27928	15.2812	0
2023-01-30 17:55:00	15.2743	15.27921	15.2743	0
2023-01-30 18:00:00	15.2812	15.2792	15.2812	0
2023-01-30 18:05:00	15.281	15.2792	15.281	0
2023-01-30 18:10:00	15.2813	15.2792	15.2813	0
2023-01-30 18:15:00	15.2749	15.27926	15.2749	0
2023-01-30 18:20:00	15.2817	15.27934	15.2817	0
2023-01-30 18:25:00	15.2746	15.27863	15.2746	0
2023-01-30 18:30:00	15.2744	15.27861	15.2744	0
2023-01-30 18:35:00	15.2742	15.27788	15.2742	0
2023-01-30 18:40:00	15.2813	15.27789	15.2813	0
2023-01-30 18:45:00	15.281	15.27856	15.281	0
2023-01-30 18:50:00	15.2747	15.27791	15.2747	0
2023-01-30 18:55:00	15.282	15.27801	15.282	0
2023-01-30 19:00:00	15.2819	15.27807	15.2819	0
2023-01-30 19:05:00	15.2814	15.27872	15.2814	0
2023-01-30 19:10:00	15.282	15.27875	15.282	0
2023-01-30 19:15:00	15.2752	15.27881	15.2752	0
2023-01-30 19:20:00	15.2747	15.27884	15.2747	0
2023-01-30 19:25:00	15.2816	15.27958	15.2816	0
2023-01-30 19:30:00	15.2812	15.27957	15.2812	0
2023-01-30 19:35:00	15.281	15.27957	15.281	0
2023-01-30 19:40:00	15.2742	15.27952	15.2742	0
2023-01-30 19:45:00	15.2809	15.27941	15.2809	0
2023-01-30 19:50:00	15.2741	15.27863	15.2741	0
2023-01-30 19:55:00	15.2816	15.27865	15.2816	0
2023-01-30 20:00:00	15.2746	15.27791	15.2746	0
2023-01-30 20:05:00	15.2743	15.27782	15.2743	0
2023-01-30 20:10:00	15.2812	15.27847	15.2812	0
2023-01-30 20:15:00	15.2815	15.27846	15.2815	0
2023-01-30 20:20:00	15.2817	15.27851	15.2817	0
2023-01-30 20:25:00	15.2813	15.27854	15.2813	0
2023-01-30 20:30:00	15.281	15.27922	15.281	0
2023-01-30 20:35:00	15.2738	15.27851	15.2738	0
2023-01-30 20:40:00	15.2738	15.27848	15.2738	0
2023-01-30 20:45:00	15.2748	15.2778	15.2748	0
2023-01-30 20:50:00	15.2811	15.27845	15.2811	0
2023-01-30 20:55:00	15.2742	15.27844	15.2742	0
2023-01-30 21:00:00	15.2741	15.27773	15.2741	0
2023-01-30 21:05:00	15.274	15.27698	15.274	0
2023-01-30 21:10:00	15.2749	15.2763	15.2749	0
2023-01-30 21:15:00	15.2812	15.27629	15.2812	0
2023-01-30 21:20:00	15.281	15.27629	15.281	0
2023-01-30 21:25:00	15.2808	15.27699	15.2808	0
2023-01-30 21:30:00	15.2741	15.27702	15.2741	0
2023-01-30 21:35:00	15.2812	15.27766	15.2812	0
2023-01-30 21:40:00	15.2819	15.27774	15.2819	0
2023-01-30 21:45:00	15.2752	15.27784	15.2752	0
2023-01-30 21:50:00	15.2819	15.27862	15.2819	0
2023-01-30 21:55:00	15.2809	15.27931	15.2809	0
2023-01-30 22:00:00	15.2813	15.27995	15.2813	0
2023-01-30 22:05:00	15.2749	15.27932	15.2749	0
2023-01-30 22:10:00	15.2817	15.27939	15.2817	0
2023-01-30 22:15:00	15.2818	15.27949	15.2818	0
2023-01-30 22:20:00	15.2814	15.28022	15.2814	0
2023-01-30 22:25:00	15.2815	15.28025	15.2815	0
2023-01-30 22:30:00	15.2812	15.28018	15.2812	0
2023-01-30 22:35:00	15.281	15.28076	15.281	0
2023-01-30 22:40:00	15.2808	15.28065	15.2808	0
2023-01-30 22:45:00	15.2807	15.28063	15.2807	0
2023-01-30 22:50:00	15.2807	15.28057	15.2807	0
2023-01-30 22:55:00	15.2806	15.28114	15.2806	0
2023-01-30 23:00:00	15.2806	15.28103	15.2806	0
2023-01-30 23:05:00	15.281	15.28095	15.281	0
2023-01-30 23:10:00	15.2742	15.28023	15.2742	0
2023-01-30 23:15:00	15.275	15.27958	15.275	0
2023-01-30 23:20:00	15.275	15.27896	15.275	0
2023-01-30 23:25:00	15.2751	15.27837	15.2751	0
2023-01-30 23:30:00	15.2747	15.27776	15.2747	0
2023-01-30 23:35:00	15.2753	15.27722	15.2753	0
2023-01-30 23:40:00	15.2815	15.2773	15.2815	0
2023-01-30 23:45:00	15.2754	15.27678	15.2754	0
2023-01-30 23:50:00	15.2753	15.27625	15.2753	0
2023-01-30 23:55:00	15.2824	15.27639	15.2824	0
2023-01-31 00:00:00	15.2822	15.27719	15.2822	0
2023-01-31 00:05:00	15.2816	15.27785	15.2816	0
2023-01-31 00:10:00	15.2746	15.27781	15.2746	0
2023-01-31 00:15:00	15.281	15.2784	15.281	0
2023-01-31 00:20:00	15.2742	15.27835	15.2742	0
2023-01-31 00:25:00	15.2745	15.27827	15.2745	0
2023-01-31 00:30:00	15.2815	15.27827	15.2815	0
2023-01-31 00:35:00	15.2745	15.27818	15.2745	0
2023-01-31 00:40:00	15.2748	15.27813	15.2748	0
2023-01-31 00:45:00	15.2754	15.27743	15.2754	0
2023-01-31 00:50:00	15.2819	15.2774	15.2819	0
2023-01-31 00:55:00	15.2747	15.27671	15.2747	0
2023-01-31 01:00:00	15.2744	15.27669	15.2744	0
2023-01-31 01:05:00	15.2742	15.27601	15.2742	0
2023-01-31 01:10:00	15.2674	15.27533	15.2674	0
2023-01-31 01:15:00	15.274	15.27528	15.274	0
2023-01-31 01:20:00	15.2745	15.27458	15.2745	0
2023-01-31 01:25:00	15.2743	15.27456	15.2743	0
2023-01-31 01:30:00	15.2741	15.27449	15.2741	0
2023-01-31 01:35:00	15.2683	15.27378	15.2683	0
2023-01-31 01:40:00	15.2746	15.27305	15.2746	0
2023-01-31 01:45:00	15.2743	15.27301	15.2743	0
2023-01-31 01:50:00	15.2742	15.27299	15.2742	0
2023-01-31 01:55:00	15.2674	15.27231	15.2674	0
2023-01-31 02:00:00	15.2677	15.27234	15.2677	0
2023-01-31 02:05:00	15.2746	15.2724	15.2746	0
2023-01-31 02:10:00	15.2677	15.27172	15.2677	0
2023-01-31 02:15:00	15.2679	15.27108	15.2679	0
2023-01-31 02:20:00	15.2686	15.27053	15.2686	0
2023-01-31 02:25:00	15.2681	15.27051	15.2681	0
2023-01-31 02:30:00	15.2682	15.26987	15.2682	0
2023-01-31 02:35:00	15.2749	15.26993	15.2749	0
2023-01-31 02:40:00	15.275	15.27001	15.275	0
2023-01-31 02:45:00	15.2688	15.27015	15.2688	0
2023-01-31 02:50:00	15.2682	15.2702	15.2682	0
2023-01-31 02:55:00	15.2746	15.2702	15.2746	0
2023-01-31 03:00:00	15.268	15.27023	15.268	0
2023-01-31 03:05:00	15.2681	15.27025	15.2681	0
2023-01-31 03:10:00	15.2678	15.27017	15.2678	0
2023-01-31 03:15:00	15.268	15.27016	15.268	0
2023-01-31 03:20:00	15.2744	15.27078	15.2744	0
2023-01-31 03:25:00	15.2742	15.27071	15.2742	0
2023-01-31 03:30:00	15.2679	15.27	15.2679	0
2023-01-31 03:35:00	15.2682	15.26994	15.2682	0
2023-01-31 03:40:00	15.2682	15.26994	15.2682	0
2023-01-31 03:45:00	15.2751	15.26999	15.2751	0
2023-01-31 03:50:00	15.2684	15.27003	15.2684	0
2023-01-31 03:55:00	15.2742	15.27064	15.2742	0
2023-01-31 04:00:00	15.2741	15.27127	15.2741	0
2023-01-31 04:05:00	15.2673	15.2712	15.2673	0
2023-01-31 04:10:00	15.2673	15.27049	15.2673	0
2023-01-31 04:15:00	15.2745	15.27052	15.2745	0
2023-01-31 04:20:00	15.2685	15.27058	15.2685	0
2023-01-31 04:25:00	15.268	15.27056	15.268	0
2023-01-31 04:30:00	15.2687	15.27061	15.2687	0
2023-01-31 04:35:00	15.2753	15.27063	15.2753	0
2023-01-31 04:40:00	15.2686	15.27065	15.2686	0
2023-01-31 04:45:00	15.2681	15.27004	15.2681	0
2023-01-31 04:50:00	15.2678	15.26941	15.2678	0
2023-01-31 04:55:00	15.2743	15.27011	15.2743	0
2023-01-31 05:00:00	15.2669	15.27007	15.2669	0
2023-01-31 05:05:00	15.267	15.26932	15.267	0
2023-01-31 05:10:00	15.2671	15.26918	15.2671	0
2023-01-31 05:15:00	15.2671	15.26909	15.2671	0
2023-01-31 05:20:00	15.2677	15.26899	15.2677	0
2023-01-31 05:25:00	15.2742	15.26888	15.2742	0
2023-01-31 05:30:00	15.2683	15.26885	15.2683	0
2023-01-31 05:35:00	15.2755	15.26959	15.2755	0
2023-01-31 05:40:00	15.2744	15.27025	15.2744	0
2023-01-31 05:45:00	15.2681	15.26963	15.2681	0
2023-01-31 05:50:00	15.2748	15.27042	15.2748	0
2023-01-31 05:55:00	15.2745	15.27117	15.2745	0
2023-01-31 06:00:00	15.268	15.27126	15.268	0
2023-01-31 06:05:00	15.2744	15.27199	15.2744	0
2023-01-31 06:10:00	15.2675	15.27197	15.2675	0
2023-01-31 06:15:00	15.2674	15.27129	15.2674	0
2023-01-31 06:20:00	15.2679	15.27125	15.2679	0
2023-01-31 06:25:00	15.2743	15.27113	15.2743	0
2023-01-31 06:30:00	15.2747	15.27116	15.2747	0
2023-01-31 06:35:00	15.2811	15.27246	15.2811	0
2023-01-31 06:40:00	15.2747	15.27245	15.2747	0
2023-01-31 06:45:00	15.2744	15.27244	15.2744	0
2023-01-31 06:50:00	15.2742	15.27306	15.2742	0
2023-01-31 06:55:00	15.275	15.27312	15.275	0
2023-01-31 07:00:00	15.2751	15.27388	15.2751	0
2023-01-31 07:05:00	15.2747	15.27461	15.2747	0
2023-01-31 07:10:00	15.2753	15.27535	15.2753	0
2023-01-31 07:15:00	15.2753	15.27545	15.2753	0
2023-01-31 07:20:00	15.2748	15.27546	15.2748	0
2023-01-31 07:25:00	15.2749	15.27484	15.2749	0
2023-01-31 07:30:00	15.2678	15.27415	15.2678	0
2023-01-31 07:35:00	15.2748	15.27419	15.2748	0
2023-01-31 07:40:00	15.2754	15.27431	15.2754	0
2023-01-31 07:45:00	15.2687	15.27368	15.2687	0
2023-01-31 07:50:00	15.2687	15.27304	15.2687	0
2023-01-31 07:55:00	15.2681	15.27238	15.2681	0
2023-01-31 08:00:00	15.275	15.27235	15.275	0
2023-01-31 08:05:00	15.2679	15.27161	15.2679	0
2023-01-31 08:10:00	15.2677	15.2709	15.2677	0
2023-01-31 08:15:00	15.268	15.27021	15.268	0
2023-01-31 08:20:00	15.2682	15.27025	15.2682	0
2023-01-31 08:25:00	15.2684	15.26961	15.2684	0
2023-01-31 08:30:00	15.268	15.26887	15.268	0
2023-01-31 08:35:00	15.2682	15.26882	15.2682	0
2023-01-31 08:40:00	15.2678	15.26873	15.2678	0
2023-01-31 08:45:00	15.2676	15.26868	15.2676	0
2023-01-31 08:50:00	15.2665	15.26783	15.2665	0
2023-01-31 08:55:00	15.2663	15.26767	15.2663	0
2023-01-31 09:00:00	15.2666	15.26756	15.2666	0
2023-01-31 09:05:00	15.2668	15.26744	15.2668	0
2023-01-31 09:10:00	15.267	15.26732	15.267	0
2023-01-31 09:15:00	15.2671	15.26719	15.2671	0
2023-01-31 09:20:00	15.2604	15.26643	15.2604	0
2023-01-31 09:25:00	15.261	15.26571	15.261	0
2023-01-31 09:30:00	15.2675	15.26568	15.2675	0
2023-01-31 09:35:00	15.2607	15.26499	15.2607	0
2023-01-31 09:40:00	15.2668	15.26502	15.2668	0
2023-01-31 09:45:00	15.2608	15.26447	15.2608	0
2023-01-31 09:50:00	15.2607	15.26388	15.2607	0
2023-01-31 09:55:00	15.2606	15.26326	15.2606	0
2023-01-31 10:00:00	15.2606	15.26262	15.2606	0
2023-01-31 10:05:00	15.2543	15.26134	15.2543	0
2023-01-31 10:10:00	15.2613	15.26143	15.2613	0
2023-01-31 10:15:00	15.2614	15.26147	15.2614	0
2023-01-31 10:20:00	15.2611	15.26083	15.2611	0
2023-01-31 10:25:00	15.2618	15.26094	15.2618	0
2023-01-31 10:30:00	15.2614	15.2604	15.2614	0
2023-01-31 10:35:00	15.261	15.26042	15.261	0
2023-01-31 10:40:00	15.2609	15.26044	15.2609	0
2023-01-31 10:45:00	15.2613	15.26051	15.2613	0
2023-01-31 10:50:00	15.2615	15.2606	15.2615	0
2023-01-31 10:55:00	15.2616	15.26133	15.2616	0
2023-01-31 11:00:00	15.2617	15.26137	15.2617	0
2023-01-31 11:05:00	15.2613	15.26136	15.2613	0
2023-01-31 11:10:00	15.2682	15.26207	15.2682	0
2023-01-31 11:15:00	15.2688	15.26277	15.2688	0
2023-01-31 11:20:00	15.2615	15.26278	15.2615	0
2023-01-31 11:25:00	15.2612	15.2628	15.2612	0
2023-01-31 11:30:00	15.2614	15.26285	15.2614	0
2023-01-31 11:35:00	15.2615	15.26287	15.2615	0
2023-01-31 11:40:00	15.2612	15.26284	15.2612	0
2023-01-31 11:45:00	15.2609	15.26277	15.2609	0
2023-01-31 11:50:00	15.2608	15.26268	15.2608	0
2023-01-31 11:55:00	15.267	15.26325	15.267	0
2023-01-31 12:00:00	15.2599	15.26242	15.2599	0
2023-01-31 12:05:00	15.2601	15.26155	15.2601	0
2023-01-31 12:10:00	15.2602	15.26142	15.2602	0
2023-01-31 12:15:00	15.2546	15.26076	15.2546	0
2023-01-31 12:20:00	15.261	15.26072	15.261	0
2023-01-31 12:25:00	15.2608	15.26065	15.2608	0
2023-01-31 12:30:00	15.2607	15.2606	15.2607	0
2023-01-31 12:35:00	15.2611	15.26062	15.2611	0
2023-01-31 12:40:00	15.2614	15.26068	15.2614	0
2023-01-31 12:45:00	15.2616	15.26014	15.2616	0
2023-01-31 12:50:00	15.2617	15.26032	15.2617	0
2023-01-31 12:55:00	15.2685	15.26116	15.2685	0
2023-01-31 13:00:00	15.2684	15.26198	15.2684	0
2023-01-31 13:05:00	15.2685	15.26337	15.2685	0
2023-01-31 13:10:00	15.269	15.26417	15.269	0
2023-01-31 13:15:00	15.2688	15.26497	15.2688	0
2023-01-31 13:20:00	15.2682	15.26572	15.2682	0
2023-01-31 13:25:00	15.2679	15.2664	15.2679	0
2023-01-31 13:30:00	15.2675	15.26701	15.2675	0
2023-01-31 13:35:00	15.2673	15.26758	15.2673	0
2023-01-31 13:40:00	15.2611	15.26752	15.2611	0
2023-01-31 13:45:00	15.2676	15.26743	15.2676	0
2023-01-31 13:50:00	15.2674	15.26733	15.2674	0
2023-01-31 13:55:00	15.2679	15.26727	15.2679	0
2023-01-31 14:00:00	15.2748	15.26785	15.2748	0
2023-01-31 14:05:00	15.2678	15.26775	15.2678	0
2023-01-31 14:10:00	15.268	15.26773	15.268	0
2023-01-31 14:15:00	15.2686	15.2678	15.2686	0
2023-01-31 14:20:00	15.2676	15.26781	15.2676	0
2023-01-31 14:25:00	15.268	15.26788	15.268	0
2023-01-31 14:30:00	15.2677	15.26854	15.2677	0
2023-01-31 14:35:00	15.2675	15.26853	15.2675	0
2023-01-31 14:40:00	15.2674	15.26853	15.2674	0
2023-01-31 14:45:00	15.2678	15.26852	15.2678	0
2023-01-31 14:50:00	15.2675	15.26779	15.2675	0
2023-01-31 14:55:00	15.2746	15.26847	15.2746	0
2023-01-31 15:00:00	15.2677	15.26844	15.2677	0
2023-01-31 15:05:00	15.2747	15.26905	15.2747	0
2023-01-31 15:10:00	15.2677	15.26906	15.2677	0
2023-01-31 15:15:00	15.2671	15.26897	15.2671	0
2023-01-31 15:20:00	15.2738	15.26958	15.2738	0
2023-01-31 15:25:00	15.2681	15.26964	15.2681	0
2023-01-31 15:30:00	15.2745	15.27035	15.2745	0
2023-01-31 15:35:00	15.2743	15.271	15.2743	0
2023-01-31 15:40:00	15.2745	15.2717	15.2745	0
2023-01-31 15:45:00	15.2743	15.27167	15.2743	0
2023-01-31 15:50:00	15.2742	15.27232	15.2742	0
2023-01-31 15:55:00	15.2741	15.27226	15.2741	0
2023-01-31 16:00:00	15.2811	15.2736	15.2811	0
2023-01-31 16:05:00	15.2809	15.27498	15.2809	0
2023-01-31 16:10:00	15.275	15.2751	15.275	0
2023-01-31 16:15:00	15.2809	15.27638	15.2809	0
2023-01-31 16:20:00	15.2808	15.27701	15.2808	0
2023-01-31 16:25:00	15.2812	15.2777	15.2812	0
2023-01-31 16:30:00	15.2815	15.2784	15.2815	0
2023-01-31 16:35:00	15.2817	15.27914	15.2817	0
2023-01-31 16:40:00	15.2813	15.27985	15.2813	0
2023-01-31 16:45:00	15.2805	15.28049	15.2805	0
2023-01-31 16:50:00	15.2805	15.28043	15.2805	0
2023-01-31 16:55:00	15.281	15.28044	15.281	0
2023-01-31 17:00:00	15.2814	15.28108	15.2814	0
2023-01-31 17:05:00	15.2811	15.2811	15.2811	0
2023-01-31 17:10:00	15.2809	15.28111	15.2809	0
2023-01-31 17:15:00	15.2813	15.28112	15.2813	0
2023-01-31 17:20:00	15.281	15.28107	15.281	0
2023-01-31 17:25:00	15.2809	15.28099	15.2809	0
2023-01-31 17:30:00	15.2808	15.28094	15.2808	0
2023-01-31 17:35:00	15.2816	15.28105	15.2816	0
2023-01-31 17:40:00	15.2812	15.28112	15.2812	0
2023-01-31 17:45:00	15.2815	15.28117	15.2815	0
2023-01-31 17:50:00	15.2873	15.28176	15.2873	0
2023-01-31 17:55:00	15.2868	15.28233	15.2868	0
2023-01-31 18:00:00	15.287	15.28294	15.287	0
2023-01-31 18:05:00	15.2804	15.28285	15.2804	0
2023-01-31 18:10:00	15.2871	15.28346	15.2871	0
2023-01-31 18:15:00	15.2872	15.28409	15.2872	0
2023-01-31 18:20:00	15.2872	15.28473	15.2872	0
2023-01-31 18:25:00	15.2876	15.28533	15.2876	0
2023-01-31 18:30:00	15.288	15.28601	15.288	0
2023-01-31 18:35:00	15.2882	15.28668	15.2882	0
2023-01-31 18:40:00	15.2884	15.28679	15.2884	0
2023-01-31 18:45:00	15.2943	15.28754	15.2943	0
2023-01-31 18:50:00	15.2879	15.28763	15.2879	0
2023-01-31 18:55:00	15.2876	15.28835	15.2876	0
2023-01-31 19:00:00	15.2879	15.28843	15.2879	0
2023-01-31 19:05:00	15.2886	15.28857	15.2886	0
2023-01-31 19:10:00	15.2944	15.28929	15.2944	0
2023-01-31 19:15:00	15.2951	15.29004	15.2951	0
2023-01-31 19:20:00	15.2947	15.29071	15.2947	0
2023-01-31 19:25:00	15.2954	15.29143	15.2954	0
2023-01-31 19:30:00	15.2882	15.29141	15.2882	0
2023-01-31 19:35:00	15.2945	15.29143	15.2945	0
2023-01-31 19:40:00	15.2947	15.29211	15.2947	0
2023-01-31 19:45:00	15.2948	15.29283	15.2948	0
2023-01-31 19:50:00	15.2945	15.29349	15.2945	0
2023-01-31 19:55:00	15.2947	15.2941	15.2947	0
2023-01-31 20:00:00	15.2944	15.2941	15.2944	0
2023-01-31 20:05:00	15.2876	15.29335	15.2876	0
2023-01-31 20:10:00	15.2947	15.29335	15.2947	0
2023-01-31 20:15:00	15.2948	15.29329	15.2948	0
2023-01-31 20:20:00	15.2954	15.29401	15.2954	0
2023-01-31 20:25:00	15.2953	15.29409	15.2953	0
2023-01-31 20:30:00	15.2953	15.29415	15.2953	0
2023-01-31 20:35:00	15.2948	15.29415	15.2948	0
2023-01-31 20:40:00	15.294	15.2941	15.294	0
2023-01-31 20:45:00	15.2949	15.29412	15.2949	0
2023-01-31 20:50:00	15.2955	15.29423	15.2955	0
2023-01-31 20:55:00	15.2954	15.29501	15.2954	0
2023-01-31 21:00:00	15.2954	15.29508	15.2954	0
2023-01-31 21:05:00	15.2949	15.29509	15.2949	0
2023-01-31 21:10:00	15.2945	15.295	15.2945	0
2023-01-31 21:15:00	15.2948	15.29495	15.2948	0
2023-01-31 21:20:00	15.2945	15.29487	15.2945	0
2023-01-31 21:25:00	15.2943	15.29482	15.2943	0
2023-01-31 21:30:00	15.2942	15.29484	15.2942	0
2023-01-31 21:35:00	15.2942	15.29477	15.2942	0
2023-01-31 21:40:00	15.2878	15.294	15.2878	0
2023-01-31 21:45:00	15.2948	15.29394	15.2948	0
2023-01-31 21:50:00	15.2945	15.29385	15.2945	0
2023-01-31 21:55:00	15.2943	15.29379	15.2943	0
2023-01-31 22:00:00	15.2942	15.29376	15.2942	0
2023-01-31 22:05:00	15.2941	15.29369	15.2941	0
2023-01-31 22:10:00	15.2944	15.29368	15.2944	0
2023-01-31 22:15:00	15.2943	15.29368	15.2943	0
2023-01-31 22:20:00	15.2946	15.29372	15.2946	0
2023-01-31 22:25:00	15.2948	15.29378	15.2948	0
2023-01-31 22:30:00	15.2949	15.29449	15.2949	0
2023-01-31 22:35:00	15.295	15.29451	15.295	0
2023-01-31 22:40:00	15.295	15.29456	15.295	0
2023-01-31 22:45:00	15.2883	15.29396	15.2883	0
2023-01-31 22:50:00	15.2946	15.294	15.2946	0
2023-01-31 22:55:00	15.2944	15.29403	15.2944	0
2023-01-31 23:00:00	15.2946	15.29405	15.2946	0
2023-01-31 23:05:00	15.2944	15.29406	15.2944	0
2023-01-31 23:10:00	15.2942	15.29402	15.2942	0
2023-01-31 23:15:00	15.2941	15.29395	15.2941	0
2023-01-31 23:20:00	15.294	15.29386	15.294	0
2023-01-31 23:25:00	15.2944	15.2938	15.2944	0
2023-01-31 23:30:00	15.2942	15.29372	15.2942	0
2023-01-31 23:35:00	15.2946	15.29435	15.2946	0
2023-01-31 23:40:00	15.2944	15.29433	15.2944	0
2023-01-31 23:45:00	15.2946	15.29435	15.2946	0
2023-01-31 23:50:00	15.2949	15.29438	15.2949	0
2023-01-31 23:55:00	15.2946	15.2944	15.2946	0
2023-02-01 00:00:00	15.2948	15.29446	15.2948	0
2023-02-01 00:05:00	15.2945	15.2945	15.2945	0
2023-02-01 00:10:00	15.2947	15.29457	15.2947	0
2023-02-01 00:15:00	15.2944	15.29457	15.2944	0
2023-02-01 00:20:00	15.2947	15.29462	15.2947	0
2023-02-01 00:25:00	15.2953	15.29469	15.2953	0
2023-02-01 00:30:00	15.2952	15.29477	15.2952	0
2023-02-01 00:35:00	15.2953	15.29484	15.2953	0
2023-02-01 00:40:00	15.2953	15.29488	15.2953	0
2023-02-01 00:45:00	15.2948	15.2949	15.2948	0
2023-02-01 00:50:00	15.295	15.29492	15.295	0
2023-02-01 00:55:00	15.3017	15.29564	15.3017	0
2023-02-01 01:00:00	15.295	15.29567	15.295	0
2023-02-01 01:05:00	15.2956	15.29579	15.2956	0
2023-02-01 01:10:00	15.295	15.29582	15.295	0
2023-02-01 01:15:00	15.2946	15.29575	15.2946	0
2023-02-01 01:20:00	15.2944	15.29567	15.2944	0
2023-02-01 01:25:00	15.2946	15.2956	15.2946	0
2023-02-01 01:30:00	15.2948	15.29555	15.2948	0
2023-02-01 01:35:00	15.2949	15.29556	15.2949	0
2023-02-01 01:40:00	15.2945	15.29551	15.2945	0
2023-02-01 01:45:00	15.2947	15.29481	15.2947	0
2023-02-01 01:50:00	15.2945	15.29476	15.2945	0
2023-02-01 01:55:00	15.2948	15.29468	15.2948	0
2023-02-01 02:00:00	15.2954	15.29472	15.2954	0
2023-02-01 02:05:00	15.2949	15.29475	15.2949	0
2023-02-01 02:10:00	15.295	15.29481	15.295	0
2023-02-01 02:15:00	15.2942	15.29477	15.2942	0
2023-02-01 02:20:00	15.295	15.29479	15.295	0
2023-02-01 02:25:00	15.2947	15.29477	15.2947	0
2023-02-01 02:30:00	15.2944	15.29476	15.2944	0
2023-02-01 02:35:00	15.2942	15.29471	15.2942	0
2023-02-01 02:40:00	15.2946	15.29472	15.2946	0
2023-02-01 02:45:00	15.2949	15.29473	15.2949	0
2023-02-01 02:50:00	15.2955	15.29474	15.2955	0
2023-02-01 02:55:00	15.2949	15.29474	15.2949	0
2023-02-01 03:00:00	15.2951	15.29475	15.2951	0
2023-02-01 03:05:00	15.2947	15.2948	15.2947	0
2023-02-01 03:10:00	15.2948	15.29478	15.2948	0
2023-02-01 03:15:00	15.2945	15.29476	15.2945	0
2023-02-01 03:20:00	15.2947	15.29479	15.2947	0
2023-02-01 03:25:00	15.2954	15.29491	15.2954	0
2023-02-01 03:30:00	15.2958	15.29503	15.2958	0
2023-02-01 03:35:00	15.2951	15.29505	15.2951	0
2023-02-01 03:40:00	15.2943	15.29493	15.2943	0
2023-02-01 03:45:00	15.2941	15.29485	15.2941	0
2023-02-01 03:50:00	15.2936	15.2947	15.2936	0
2023-02-01 03:55:00	15.2937	15.2946	15.2937	0
2023-02-01 04:00:00	15.2943	15.29455	15.2943	0
2023-02-01 04:05:00	15.2942	15.29452	15.2942	0
2023-02-01 04:10:00	15.2945	15.2945	15.2945	0
2023-02-01 04:15:00	15.2943	15.29439	15.2943	0
2023-02-01 04:20:00	15.2946	15.29427	15.2946	0
2023-02-01 04:25:00	15.2948	15.29424	15.2948	0
2023-02-01 04:30:00	15.2945	15.29426	15.2945	0
2023-02-01 04:35:00	15.2942	15.29427	15.2942	0
2023-02-01 04:40:00	15.2941	15.29432	15.2941	0
2023-02-01 04:45:00	15.294	15.29435	15.294	0
2023-02-01 04:50:00	15.3012	15.29504	15.3012	0
2023-02-01 04:55:00	15.2948	15.2951	15.2948	0
2023-02-01 05:00:00	15.2949	15.29514	15.2949	0
2023-02-01 05:05:00	15.2946	15.29517	15.2946	0
2023-02-01 05:10:00	15.2953	15.29524	15.2953	0
2023-02-01 05:15:00	15.2953	15.29529	15.2953	0
2023-02-01 05:20:00	15.2948	15.29532	15.2948	0
2023-02-01 05:25:00	15.2949	15.29539	15.2949	0
2023-02-01 05:30:00	15.2946	15.29544	15.2946	0
2023-02-01 05:35:00	15.2943	15.29547	15.2943	0
2023-02-01 05:40:00	15.2938	15.29473	15.2938	0
2023-02-01 05:45:00	15.2937	15.29462	15.2937	0
2023-02-01 05:50:00	15.2938	15.29451	15.2938	0
2023-02-01 05:55:00	15.2944	15.29449	15.2944	0
2023-02-01 06:00:00	15.2946	15.29442	15.2946	0
2023-02-01 06:05:00	15.2944	15.29433	15.2944	0
2023-02-01 06:10:00	15.2946	15.29431	15.2946	0
2023-02-01 06:15:00	15.2944	15.29426	15.2944	0
2023-02-01 06:20:00	15.2942	15.29422	15.2942	0
2023-02-01 06:25:00	15.2941	15.2942	15.2941	0
2023-02-01 06:30:00	15.295	15.29432	15.295	0
2023-02-01 06:35:00	15.2951	15.29446	15.2951	0
2023-02-01 06:40:00	15.2952	15.2946	15.2952	0
2023-02-01 06:45:00	15.2947	15.29463	15.2947	0
2023-02-01 06:50:00	15.2954	15.29471	15.2954	0
2023-02-01 06:55:00	15.2948	15.29475	15.2948	0
2023-02-01 07:00:00	15.295	15.29479	15.295	0
2023-02-01 07:05:00	15.295	15.29485	15.295	0
2023-02-01 07:10:00	15.2947	15.2949	15.2947	0
2023-02-01 07:15:00	15.2949	15.29498	15.2949	0
2023-02-01 07:20:00	15.295	15.29498	15.295	0
2023-02-01 07:25:00	15.295	15.29497	15.295	0
2023-02-01 07:30:00	15.2946	15.29491	15.2946	0
2023-02-01 07:35:00	15.2949	15.29493	15.2949	0
2023-02-01 07:40:00	15.2949	15.29488	15.2949	0
2023-02-01 07:45:00	15.2946	15.29486	15.2946	0
2023-02-01 07:50:00	15.2948	15.29484	15.2948	0
2023-02-01 07:55:00	15.3011	15.29545	15.3011	0
2023-02-01 08:00:00	15.3014	15.29612	15.3014	0
2023-02-01 08:05:00	15.3016	15.29679	15.3016	0
2023-02-01 08:10:00	15.2946	15.29675	15.2946	0
2023-02-01 08:15:00	15.301	15.29735	15.301	0
2023-02-01 08:20:00	15.3014	15.29803	15.3014	0
2023-02-01 08:25:00	15.3016	15.2987	15.3016	0
2023-02-01 08:30:00	15.3013	15.29934	15.3013	0
2023-02-01 08:35:00	15.3015	15.30003	15.3015	0
2023-02-01 08:40:00	15.3079	15.30134	15.3079	0
2023-02-01 08:45:00	15.3005	15.30128	15.3005	0
2023-02-01 08:50:00	15.3009	15.30123	15.3009	0
2023-02-01 08:55:00	15.3008	15.30115	15.3008	0
2023-02-01 09:00:00	15.3008	15.30177	15.3008	0
2023-02-01 09:05:00	15.3011	15.30178	15.3011	0
2023-02-01 09:10:00	15.3019	15.30183	15.3019	0
2023-02-01 09:15:00	15.3081	15.30248	15.3081	0
2023-02-01 09:20:00	15.3083	15.30318	15.3083	0
2023-02-01 09:25:00	15.3022	15.30325	15.3022	0
2023-02-01 09:30:00	15.3083	15.30329	15.3083	0
2023-02-01 09:35:00	15.3084	15.30408	15.3084	0
2023-02-01 09:40:00	15.3084	15.30483	15.3084	0
2023-02-01 09:45:00	15.3084	15.30559	15.3084	0
2023-02-01 09:50:00	15.308	15.30631	15.308	0
2023-02-01 09:55:00	15.3078	15.30698	15.3078	0
2023-02-01 10:00:00	15.3082	15.30761	15.3082	0
2023-02-01 10:05:00	15.3078	15.30758	15.3078	0
2023-02-01 10:10:00	15.3081	15.30756	15.3081	0
2023-02-01 10:15:00	15.3078	15.30812	15.3078	0
2023-02-01 10:20:00	15.3076	15.30805	15.3076	0
2023-02-01 10:25:00	15.3075	15.30796	15.3075	0
2023-02-01 10:30:00	15.3074	15.30786	15.3074	0
2023-02-01 10:35:00	15.3074	15.30776	15.3074	0
2023-02-01 10:40:00	15.314	15.30836	15.314	0
2023-02-01 10:45:00	15.3135	15.30893	15.3135	0
2023-02-01 10:50:00	15.307	15.30881	15.307	0
2023-02-01 10:55:00	15.3142	15.30945	15.3142	0
2023-02-01 11:00:00	15.3141	15.31005	15.3141	0
2023-02-01 11:05:00	15.3141	15.31068	15.3141	0
2023-02-01 11:10:00	15.314	15.31132	15.314	0
2023-02-01 11:15:00	15.3149	15.31206	15.3149	0
2023-02-01 11:20:00	15.3146	15.31278	15.3146	0
2023-02-01 11:25:00	15.3148	15.31352	15.3148	0
2023-02-01 11:30:00	15.3217	15.31429	15.3217	0
2023-02-01 11:35:00	15.3218	15.31512	15.3218	0
2023-02-01 11:40:00	15.3151	15.31593	15.3151	0
2023-02-01 11:45:00	15.3223	15.31674	15.3223	0
2023-02-01 11:50:00	15.3217	15.3175	15.3217	0
2023-02-01 11:55:00	15.3213	15.31822	15.3213	0
2023-02-01 12:00:00	15.3211	15.31893	15.3211	0
2023-02-01 12:05:00	15.3209	15.31953	15.3209	0
2023-02-01 12:10:00	15.3208	15.32015	15.3208	0
2023-02-01 12:15:00	15.3208	15.32075	15.3208	0
2023-02-01 12:20:00	15.3207	15.32065	15.3207	0
2023-02-01 12:25:00	15.3206	15.32053	15.3206	0
2023-02-01 12:30:00	15.321	15.32112	15.321	0
2023-02-01 12:35:00	15.3205	15.32094	15.3205	0
2023-02-01 12:40:00	15.3211	15.32088	15.3211	0
2023-02-01 12:45:00	15.321	15.32085	15.321	0
2023-02-01 12:50:00	15.3214	15.32088	15.3214	0
2023-02-01 12:55:00	15.3216	15.32095	15.3216	0
2023-02-01 13:00:00	15.328	15.32167	15.328	0
2023-02-01 13:05:00	15.3283	15.32242	15.3283	0
2023-02-01 13:10:00	15.3279	15.32314	15.3279	0
2023-02-01 13:15:00	15.3215	15.32323	15.3215	0
2023-02-01 13:20:00	15.3284	15.32397	15.3284	0
2023-02-01 13:25:00	15.328	15.32472	15.328	0
2023-02-01 13:30:00	15.3283	15.32544	15.3283	0
2023-02-01 13:35:00	15.3355	15.32689	15.3355	0
2023-02-01 13:40:00	15.3283	15.32758	15.3283	0
2023-02-01 13:45:00	15.3351	15.32893	15.3351	0
2023-02-01 13:50:00	15.3347	15.3296	15.3347	0
2023-02-01 13:55:00	15.3344	15.33021	15.3344	0
2023-02-01 14:00:00	15.3343	15.33085	15.3343	0
2023-02-01 14:05:00	15.3342	15.33212	15.3342	0
2023-02-01 14:10:00	15.3346	15.33274	15.3346	0
2023-02-01 14:15:00	15.3349	15.33343	15.3349	0
2023-02-01 14:20:00	15.3355	15.33415	15.3355	0
2023-02-01 14:25:00	15.3345	15.33405	15.3345	0
2023-02-01 14:30:00	15.3352	15.33474	15.3352	0
2023-02-01 14:35:00	15.3352	15.33475	15.3352	0
2023-02-01 14:40:00	15.3419	15.33547	15.3419	0
2023-02-01 14:45:00	15.3353	15.33556	15.3353	0
2023-02-01 14:50:00	15.3358	15.33571	15.3358	0
2023-02-01 14:55:00	15.3418	15.33647	15.3418	0
2023-02-01 15:00:00	15.3423	15.33724	15.3423	0
2023-02-01 15:05:00	15.3417	15.33792	15.3417	0
2023-02-01 15:10:00	15.3347	15.33784	15.3347	0
2023-02-01 15:15:00	15.3344	15.33783	15.3344	0
2023-02-01 15:20:00	15.3419	15.3385	15.3419	0
2023-02-01 15:25:00	15.3352	15.3385	15.3352	0
2023-02-01 15:30:00	15.3415	15.33846	15.3415	0
2023-02-01 15:35:00	15.3412	15.33905	15.3412	0
2023-02-01 15:40:00	15.3414	15.33961	15.3414	0
2023-02-01 15:45:00	15.3407	15.3395	15.3407	0
2023-02-01 15:50:00	15.3416	15.33943	15.3416	0
2023-02-01 15:55:00	15.3418	15.33944	15.3418	0
2023-02-01 16:00:00	15.3409	15.34006	15.3409	0
2023-02-01 16:05:00	15.3413	15.34075	15.3413	0
2023-02-01 16:10:00	15.3415	15.34071	15.3415	0
2023-02-01 16:15:00	15.3488	15.34207	15.3488	0
2023-02-01 16:20:00	15.3411	15.34203	15.3411	0
2023-02-01 16:25:00	15.3481	15.34272	15.3481	0
2023-02-01 16:30:00	15.3411	15.34269	15.3411	0
2023-02-01 16:35:00	15.3481	15.34343	15.3481	0
2023-02-01 16:40:00	15.3478	15.34405	15.3478	0
2023-02-01 16:45:00	15.3419	15.34406	15.3419	0
2023-02-01 16:50:00	15.3482	15.34479	15.3482	0
2023-02-01 16:55:00	15.3421	15.34487	15.3421	0
2023-02-01 17:00:00	15.3483	15.34555	15.3483	0
2023-02-01 17:05:00	15.3484	15.34551	15.3484	0
2023-02-01 17:10:00	15.3484	15.34624	15.3484	0
2023-02-01 17:15:00	15.349	15.34633	15.349	0
2023-02-01 17:20:00	15.3488	15.3471	15.3488	0
2023-02-01 17:25:00	15.3488	15.34717	15.3488	0
2023-02-01 17:30:00	15.3488	15.34727	15.3488	0
2023-02-01 17:35:00	15.3487	15.34795	15.3487	0
2023-02-01 17:40:00	15.3481	15.34794	15.3481	0
2023-02-01 17:45:00	15.3483	15.34856	15.3483	0
2023-02-01 17:50:00	15.348	15.34853	15.348	0
2023-02-01 17:55:00	15.3482	15.34851	15.3482	0
2023-02-01 18:00:00	15.3474	15.34841	15.3474	0
2023-02-01 18:05:00	15.3478	15.34829	15.3478	0
2023-02-01 18:10:00	15.3486	15.34827	15.3486	0
2023-02-01 18:15:00	15.3481	15.3482	15.3481	0
2023-02-01 18:20:00	15.3479	15.34811	15.3479	0
2023-02-01 18:25:00	15.3481	15.34805	15.3481	0
2023-02-01 18:30:00	15.3484	15.34808	15.3484	0
2023-02-01 18:35:00	15.3489	15.34814	15.3489	0
2023-02-01 18:40:00	15.3489	15.34823	15.3489	0
2023-02-01 18:45:00	15.3489	15.3483	15.3489	0
2023-02-01 18:50:00	15.3483	15.34839	15.3483	0
2023-02-01 18:55:00	15.348	15.34841	15.348	0
2023-02-01 19:00:00	15.354	15.34895	15.354	0
2023-02-01 19:05:00	15.3474	15.34888	15.3474	0
2023-02-01 19:10:00	15.3478	15.34887	15.3478	0
2023-02-01 19:15:00	15.3486	15.34892	15.3486	0
2023-02-01 19:20:00	15.3487	15.34895	15.3487	0
2023-02-01 19:25:00	15.3482	15.34888	15.3482	0
2023-02-01 19:30:00	15.3484	15.34883	15.3484	0
2023-02-01 19:35:00	15.348	15.34874	15.348	0
2023-02-01 19:40:00	15.3545	15.34936	15.3545	0
2023-02-01 19:45:00	15.3543	15.34999	15.3543	0
2023-02-01 19:50:00	15.3609	15.35068	15.3609	0
2023-02-01 19:55:00	15.3614	15.35208	15.3614	0
2023-02-01 20:00:00	15.3611	15.35341	15.3611	0
2023-02-01 20:05:00	15.3553	15.35408	15.3553	0
2023-02-01 20:10:00	15.3624	15.35545	15.3624	0
2023-02-01 20:15:00	15.3618	15.35681	15.3618	0
2023-02-01 20:20:00	15.3552	15.35749	15.3552	0
2023-02-01 20:25:00	15.3615	15.35884	15.3615	0
2023-02-01 20:30:00	15.3679	15.36018	15.3679	0
2023-02-01 20:35:00	15.3677	15.36152	15.3677	0
2023-02-01 20:40:00	15.3613	15.36156	15.3613	0
2023-02-01 20:45:00	15.375	15.36292	15.375	0
2023-02-01 20:50:00	15.3679	15.3636	15.3679	0
2023-02-01 20:55:00	15.3683	15.3649	15.3683	0
2023-02-01 21:00:00	15.368	15.36546	15.368	0
2023-02-01 21:05:00	15.3678	15.36606	15.3678	0
2023-02-01 21:10:00	15.3615	15.36669	15.3615	0
2023-02-01 21:15:00	15.3674	15.36728	15.3674	0
2023-02-01 21:20:00	15.3612	15.36661	15.3612	0
2023-02-01 21:25:00	15.3677	15.36661	15.3677	0
2023-02-01 21:30:00	15.3614	15.36662	15.3614	0
2023-02-01 21:35:00	15.3607	15.36519	15.3607	0
2023-02-01 21:40:00	15.3607	15.36447	15.3607	0
2023-02-01 21:45:00	15.3674	15.36438	15.3674	0
2023-02-01 21:50:00	15.3611	15.36369	15.3611	0
2023-02-01 21:55:00	15.3681	15.36372	15.3681	0
2023-02-01 22:00:00	15.3612	15.36369	15.3612	0
2023-02-01 22:05:00	15.3682	15.36377	15.3682	0
2023-02-01 22:10:00	15.3612	15.36377	15.3612	0
2023-02-01 22:15:00	15.3611	15.36311	15.3611	0
2023-02-01 22:20:00	15.3604	15.36301	15.3604	0
2023-02-01 22:25:00	15.361	15.36304	15.361	0
2023-02-01 22:30:00	15.3609	15.36306	15.3609	0
2023-02-01 22:35:00	15.3613	15.36245	15.3613	0
2023-02-01 22:40:00	15.3621	15.36255	15.3621	0
2023-02-01 22:45:00	15.3616	15.3619	15.3616	0
2023-02-01 22:50:00	15.3618	15.36196	15.3618	0
2023-02-01 22:55:00	15.3614	15.36128	15.3614	0
2023-02-01 23:00:00	15.3617	15.36133	15.3617	0
2023-02-01 23:05:00	15.3619	15.36141	15.3619	0
2023-02-01 23:10:00	15.3615	15.36152	15.3615	0
2023-02-01 23:15:00	15.3621	15.36163	15.3621	0
2023-02-01 23:20:00	15.362	15.36174	15.362	0
2023-02-01 23:25:00	15.3616	15.36177	15.3616	0
2023-02-01 23:30:00	15.355	15.36106	15.355	0
2023-02-01 23:35:00	15.3608	15.36098	15.3608	0
2023-02-01 23:40:00	15.3608	15.36088	15.3608	0
2023-02-01 23:45:00	15.3608	15.36082	15.3608	0
2023-02-01 23:50:00	15.3608	15.36073	15.3608	0
2023-02-01 23:55:00	15.3617	15.36071	15.3617	0
2023-02-02 00:00:00	15.3556	15.36012	15.3556	0
2023-02-02 00:05:00	15.3613	15.36004	15.3613	0
2023-02-02 00:10:00	15.3607	15.35991	15.3607	0
2023-02-02 00:15:00	15.3612	15.35987	15.3612	0
2023-02-02 00:20:00	15.3616	15.36053	15.3616	0
2023-02-02 00:25:00	15.3555	15.36	15.3555	0
2023-02-02 00:30:00	15.3622	15.36014	15.3622	0
2023-02-02 00:35:00	15.3617	15.36023	15.3617	0
2023-02-02 00:40:00	15.3618	15.36033	15.3618	0
2023-02-02 00:45:00	15.3619	15.36035	15.3619	0
2023-02-02 00:50:00	15.362	15.36099	15.362	0
2023-02-02 00:55:00	15.3554	15.3604	15.3554	0
2023-02-02 01:00:00	15.3558	15.35991	15.3558	0
2023-02-02 01:05:00	15.3561	15.3594	15.3561	0
2023-02-02 01:10:00	15.3554	15.35878	15.3554	0
2023-02-02 01:15:00	15.3553	15.35876	15.3553	0
2023-02-02 01:20:00	15.3549	15.35803	15.3549	0
2023-02-02 01:25:00	15.3546	15.35732	15.3546	0
2023-02-02 01:30:00	15.3549	15.35663	15.3549	0
2023-02-02 01:35:00	15.3546	15.3559	15.3546	0
2023-02-02 01:40:00	15.3544	15.35514	15.3544	0
2023-02-02 01:45:00	15.3548	15.35508	15.3548	0
2023-02-02 01:50:00	15.3555	15.35505	15.3555	0
2023-02-02 01:55:00	15.355	15.35494	15.355	0
2023-02-02 02:00:00	15.3552	15.35492	15.3552	0
2023-02-02 02:05:00	15.3548	15.35487	15.3548	0
2023-02-02 02:10:00	15.3549	15.35487	15.3549	0
2023-02-02 02:15:00	15.3479	15.3542	15.3479	0
2023-02-02 02:20:00	15.3549	15.3542	15.3549	0
2023-02-02 02:25:00	15.3546	15.3542	15.3546	0
2023-02-02 02:30:00	15.3539	15.35415	15.3539	0
2023-02-02 02:35:00	15.354	15.35407	15.354	0
2023-02-02 02:40:00	15.354	15.35392	15.354	0
2023-02-02 02:45:00	15.354	15.35382	15.354	0
2023-02-02 02:50:00	15.3474	15.35304	15.3474	0
2023-02-02 02:55:00	15.3545	15.35301	15.3545	0
2023-02-02 03:00:00	15.3471	15.35223	15.3471	0
2023-02-02 03:05:00	15.3476	15.3522	15.3476	0
2023-02-02 03:10:00	15.3547	15.35218	15.3547	0
2023-02-02 03:15:00	15.3473	15.35145	15.3473	0
2023-02-02 03:20:00	15.3477	15.35083	15.3477	0
2023-02-02 03:25:00	15.348	15.35023	15.348	0
2023-02-02 03:30:00	15.3482	15.34965	15.3482	0
2023-02-02 03:35:00	15.3479	15.34904	15.3479	0
2023-02-02 03:40:00	15.3482	15.34912	15.3482	0
2023-02-02 03:45:00	15.3484	15.34851	15.3484	0
2023-02-02 03:50:00	15.3481	15.34861	15.3481	0
2023-02-02 03:55:00	15.3482	15.34867	15.3482	0
2023-02-02 04:00:00	15.3483	15.34803	15.3483	0
2023-02-02 04:05:00	15.3484	15.34814	15.3484	0
2023-02-02 04:10:00	15.348	15.34817	15.348	0
2023-02-02 04:15:00	15.3477	15.34814	15.3477	0
2023-02-02 04:20:00	15.3476	15.34808	15.3476	0
2023-02-02 04:25:00	15.3475	15.34804	15.3475	0
2023-02-02 04:30:00	15.348	15.34802	15.348	0
2023-02-02 04:35:00	15.3477	15.34795	15.3477	0
2023-02-02 04:40:00	15.3481	15.34795	15.3481	0
2023-02-02 04:45:00	15.3482	15.34795	15.3482	0
2023-02-02 04:50:00	15.3484	15.34796	15.3484	0
2023-02-02 04:55:00	15.3481	15.34793	15.3481	0
2023-02-02 05:00:00	15.3483	15.34796	15.3483	0
2023-02-02 05:05:00	15.3484	15.34803	15.3484	0
2023-02-02 05:10:00	15.3484	15.34811	15.3484	0
2023-02-02 05:15:00	15.349	15.34826	15.349	0
2023-02-02 05:20:00	15.3484	15.3483	15.3484	0
2023-02-02 05:25:00	15.3486	15.34839	15.3486	0
2023-02-02 05:30:00	15.3481	15.34839	15.3481	0
2023-02-02 05:35:00	15.3484	15.34841	15.3484	0
2023-02-02 05:40:00	15.348	15.34837	15.348	0
2023-02-02 05:45:00	15.3483	15.34839	15.3483	0
2023-02-02 05:50:00	15.3485	15.34841	15.3485	0
2023-02-02 05:55:00	15.3486	15.34843	15.3486	0
2023-02-02 06:00:00	15.3486	15.34845	15.3486	0
2023-02-02 06:05:00	15.3481	15.34836	15.3481	0
2023-02-02 06:10:00	15.3479	15.34831	15.3479	0
2023-02-02 06:15:00	15.3478	15.34823	15.3478	0
2023-02-02 06:20:00	15.3482	15.34824	15.3482	0
2023-02-02 06:25:00	15.3484	15.34824	15.3484	0
2023-02-02 06:30:00	15.349	15.34834	15.349	0
2023-02-02 06:35:00	15.3484	15.34835	15.3484	0
2023-02-02 06:40:00	15.349	15.3484	15.349	0
2023-02-02 06:45:00	15.3417	15.34771	15.3417	0
2023-02-02 06:50:00	15.348	15.34765	15.348	0
2023-02-02 06:55:00	15.3478	15.34762	15.3478	0
2023-02-02 07:00:00	15.3477	15.3476	15.3477	0
2023-02-02 07:05:00	15.3475	15.34757	15.3475	0
2023-02-02 07:10:00	15.3474	15.34749	15.3474	0
2023-02-02 07:15:00	15.3479	15.34744	15.3479	0
2023-02-02 07:20:00	15.3477	15.34731	15.3477	0
2023-02-02 07:25:00	15.3409	15.34656	15.3409	0
2023-02-02 07:30:00	15.348	15.34646	15.348	0
2023-02-02 07:35:00	15.3478	15.34707	15.3478	0
2023-02-02 07:40:00	15.3477	15.34704	15.3477	0
2023-02-02 07:45:00	15.3476	15.34702	15.3476	0
2023-02-02 07:50:00	15.3479	15.34704	15.3479	0
2023-02-02 07:55:00	15.3477	15.34706	15.3477	0
2023-02-02 08:00:00	15.3476	15.34708	15.3476	0
2023-02-02 08:05:00	15.3474	15.34703	15.3474	0
2023-02-02 08:10:00	15.3474	15.347	15.3474	0
2023-02-02 08:15:00	15.3479	15.3477	15.3479	0
2023-02-02 08:20:00	15.3416	15.34706	15.3416	0
2023-02-02 08:25:00	15.3479	15.34707	15.3479	0
2023-02-02 08:30:00	15.3482	15.34712	15.3482	0
2023-02-02 08:35:00	15.3417	15.34653	15.3417	0
2023-02-02 08:40:00	15.3489	15.34663	15.3489	0
2023-02-02 08:45:00	15.3489	15.34675	15.3489	0
2023-02-02 08:50:00	15.3483	15.34682	15.3483	0
2023-02-02 08:55:00	15.348	15.34688	15.348	0
2023-02-02 09:00:00	15.3478	15.34692	15.3478	0
2023-02-02 09:05:00	15.348	15.34693	15.348	0
2023-02-02 09:10:00	15.3487	15.34764	15.3487	0
2023-02-02 09:15:00	15.3482	15.34767	15.3482	0
2023-02-02 09:20:00	15.3483	15.34768	15.3483	0
2023-02-02 09:25:00	15.348	15.34831	15.348	0
2023-02-02 09:30:00	15.3483	15.34825	15.3483	0
2023-02-02 09:35:00	15.3485	15.34821	15.3485	0
2023-02-02 09:40:00	15.3477	15.34815	15.3477	0
2023-02-02 09:45:00	15.3485	15.3482	15.3485	0
2023-02-02 09:50:00	15.3486	15.34828	15.3486	0
2023-02-02 09:55:00	15.3486	15.34834	15.3486	0
2023-02-02 10:00:00	15.3481	15.34828	15.3481	0
2023-02-02 10:05:00	15.3474	15.3482	15.3474	0
2023-02-02 10:10:00	15.3479	15.34816	15.3479	0
2023-02-02 10:15:00	15.3481	15.34817	15.3481	0
2023-02-02 10:20:00	15.3479	15.34813	15.3479	0
2023-02-02 10:25:00	15.3472	15.348	15.3472	0
2023-02-02 10:30:00	15.3472	15.34795	15.3472	0
2023-02-02 10:35:00	15.3473	15.34783	15.3473	0
2023-02-02 10:40:00	15.3478	15.34775	15.3478	0
2023-02-02 10:45:00	15.3477	15.34766	15.3477	0
2023-02-02 10:50:00	15.3476	15.34761	15.3476	0
2023-02-02 10:55:00	15.3484	15.34771	15.3484	0
2023-02-02 11:00:00	15.3485	15.34777	15.3485	0
2023-02-02 11:05:00	15.3481	15.34777	15.3481	0
2023-02-02 11:10:00	15.3482	15.3478	15.3482	0
2023-02-02 11:15:00	15.3479	15.34787	15.3479	0
2023-02-02 11:20:00	15.3548	15.34863	15.3548	0
2023-02-02 11:25:00	15.3479	15.34869	15.3479	0
2023-02-02 11:30:00	15.3472	15.34863	15.3472	0
2023-02-02 11:35:00	15.3472	15.34858	15.3472	0
2023-02-02 11:40:00	15.3477	15.34859	15.3477	0
2023-02-02 11:45:00	15.3543	15.34918	15.3543	0
2023-02-02 11:50:00	15.3546	15.34979	15.3546	0
2023-02-02 11:55:00	15.3553	15.35051	15.3553	0
2023-02-02 12:00:00	15.3554	15.35123	15.3554	0
2023-02-02 12:05:00	15.3549	15.35193	15.3549	0
2023-02-02 12:10:00	15.355	15.35195	15.355	0
2023-02-02 12:15:00	15.3552	15.35268	15.3552	0
2023-02-02 12:20:00	15.3548	15.35344	15.3548	0
2023-02-02 12:25:00	15.3549	15.35421	15.3549	0
2023-02-02 12:30:00	15.3546	15.3549	15.3546	0
2023-02-02 12:35:00	15.3544	15.35491	15.3544	0
2023-02-02 12:40:00	15.3538	15.35483	15.3538	0
2023-02-02 12:45:00	15.3539	15.35469	15.3539	0
2023-02-02 12:50:00	15.3539	15.35454	15.3539	0
2023-02-02 12:55:00	15.3545	15.3545	15.3545	0
2023-02-02 13:00:00	15.3548	15.35448	15.3548	0
2023-02-02 13:05:00	15.3545	15.35441	15.3545	0
2023-02-02 13:10:00	15.3544	15.35437	15.3544	0
2023-02-02 13:15:00	15.3552	15.3544	15.3552	0
2023-02-02 13:20:00	15.3615	15.35509	15.3615	0
2023-02-02 13:25:00	15.3621	15.35586	15.3621	0
2023-02-02 13:30:00	15.3621	15.35669	15.3621	0
2023-02-02 13:35:00	15.3554	15.35684	15.3554	0
2023-02-02 13:40:00	15.362	15.35765	15.362	0
2023-02-02 13:45:00	15.3544	15.35764	15.3544	0
2023-02-02 13:50:00	15.3609	15.35825	15.3609	0
2023-02-02 13:55:00	15.3603	15.35883	15.3603	0
2023-02-02 14:00:00	15.3605	15.35944	15.3605	0
2023-02-02 14:05:00	15.3601	15.35993	15.3601	0
2023-02-02 14:10:00	15.3603	15.35981	15.3603	0
2023-02-02 14:15:00	15.361	15.3597	15.361	0
2023-02-02 14:20:00	15.3609	15.35958	15.3609	0
2023-02-02 14:25:00	15.3608	15.36012	15.3608	0
2023-02-02 14:30:00	15.3675	15.36067	15.3675	0
2023-02-02 14:35:00	15.3675	15.36198	15.3675	0
2023-02-02 14:40:00	15.3679	15.36268	15.3679	0
2023-02-02 14:45:00	15.3677	15.36342	15.3677	0
2023-02-02 14:50:00	15.3681	15.36418	15.3681	0
2023-02-02 14:55:00	15.3679	15.36496	15.3679	0
2023-02-02 15:00:00	15.3744	15.36637	15.3744	0
2023-02-02 15:05:00	15.3743	15.3677	15.3743	0
2023-02-02 15:10:00	15.3671	15.36832	15.3671	0
2023-02-02 15:15:00	15.3743	15.36967	15.3743	0
2023-02-02 15:20:00	15.3752	15.37044	15.3752	0
2023-02-02 15:25:00	15.3748	15.37117	15.3748	0
2023-02-02 15:30:00	15.375	15.37188	15.375	0
2023-02-02 15:35:00	15.3747	15.37258	15.3747	0
2023-02-02 15:40:00	15.3745	15.37322	15.3745	0
2023-02-02 15:45:00	15.3743	15.37386	15.3743	0
2023-02-02 15:50:00	15.3743	15.37385	15.3743	0
2023-02-02 15:55:00	15.3747	15.37389	15.3747	0
2023-02-02 16:00:00	15.3745	15.37463	15.3745	0
2023-02-02 16:05:00	15.3748	15.37468	15.3748	0
2023-02-02 16:10:00	15.3749	15.37465	15.3749	0
2023-02-02 16:15:00	15.3822	15.37539	15.3822	0
2023-02-02 16:20:00	15.3817	15.37606	15.3817	0
2023-02-02 16:25:00	15.381	15.37669	15.381	0
2023-02-02 16:30:00	15.3746	15.3767	15.3746	0
2023-02-02 16:35:00	15.374	15.37667	15.374	0
2023-02-02 16:40:00	15.3746	15.3767	15.3746	0
2023-02-02 16:45:00	15.3811	15.37734	15.3811	0
2023-02-02 16:50:00	15.3747	15.37736	15.3747	0
2023-02-02 16:55:00	15.3812	15.378	15.3812	0
2023-02-02 17:00:00	15.3748	15.37799	15.3748	0
2023-02-02 17:05:00	15.375	15.37727	15.375	0
2023-02-02 17:10:00	15.3823	15.37733	15.3823	0
2023-02-02 17:15:00	15.3751	15.37674	15.3751	0
2023-02-02 17:20:00	15.3814	15.37742	15.3814	0
2023-02-02 17:25:00	15.3812	15.37814	15.3812	0
2023-02-02 17:30:00	15.3816	15.37884	15.3816	0
2023-02-02 17:35:00	15.3884	15.37957	15.3884	0
2023-02-02 17:40:00	15.3823	15.38033	15.3823	0
2023-02-02 17:45:00	15.3818	15.38039	15.3818	0
2023-02-02 17:50:00	15.3823	15.38114	15.3823	0
2023-02-02 17:55:00	15.3818	15.38182	15.3818	0
2023-02-02 18:00:00	15.3818	15.38177	15.3818	0
2023-02-02 18:05:00	15.3815	15.38241	15.3815	0
2023-02-02 18:10:00	15.3812	15.38239	15.3812	0
2023-02-02 18:15:00	15.3801	15.38228	15.3801	0
2023-02-02 18:20:00	15.3799	15.38211	15.3799	0
2023-02-02 18:25:00	15.3807	15.38134	15.3807	0
2023-02-02 18:30:00	15.3802	15.38113	15.3802	0
2023-02-02 18:35:00	15.3804	15.38099	15.3804	0
2023-02-02 18:40:00	15.3815	15.38091	15.3815	0
2023-02-02 18:45:00	15.3817	15.3809	15.3817	0
2023-02-02 18:50:00	15.3884	15.38156	15.3884	0
2023-02-02 18:55:00	15.3886	15.38227	15.3886	0
2023-02-02 19:00:00	15.3815	15.3823	15.3815	0
2023-02-02 19:05:00	15.3817	15.38246	15.3817	0
2023-02-02 19:10:00	15.3813	15.3826	15.3813	0
2023-02-02 19:15:00	15.3811	15.38264	15.3811	0
2023-02-02 19:20:00	15.3805	15.38267	15.3805	0
2023-02-02 19:25:00	15.3811	15.38274	15.3811	0
2023-02-02 19:30:00	15.3815	15.38274	15.3815	0
2023-02-02 19:35:00	15.3817	15.38274	15.3817	0
2023-02-02 19:40:00	15.3813	15.38203	15.3813	0
2023-02-02 19:45:00	15.3817	15.38134	15.3817	0
2023-02-02 19:50:00	15.3823	15.38142	15.3823	0
2023-02-02 19:55:00	15.3817	15.38142	15.3817	0
2023-02-02 20:00:00	15.3818	15.38147	15.3818	0
2023-02-02 20:05:00	15.3813	15.38149	15.3813	0
2023-02-02 20:10:00	15.3816	15.3816	15.3816	0
2023-02-02 20:15:00	15.3818	15.38167	15.3818	0
2023-02-02 20:20:00	15.382	15.38172	15.382	0
2023-02-02 20:25:00	15.3754	15.38109	15.3754	0
2023-02-02 20:30:00	15.3821	15.38117	15.3821	0
2023-02-02 20:35:00	15.382	15.3812	15.382	0
2023-02-02 20:40:00	15.3749	15.38046	15.3749	0
2023-02-02 20:45:00	15.3751	15.3798	15.3751	0
2023-02-02 20:50:00	15.3743	15.37905	15.3743	0
2023-02-02 20:55:00	15.3747	15.37839	15.3747	0
2023-02-02 21:00:00	15.375	15.37773	15.375	0
2023-02-02 21:05:00	15.3747	15.37702	15.3747	0
2023-02-02 21:10:00	15.3745	15.37627	15.3745	0
2023-02-02 21:15:00	15.3744	15.37617	15.3744	0
2023-02-02 21:20:00	15.3743	15.37539	15.3743	0
2023-02-02 21:25:00	15.3751	15.3747	15.3751	0
2023-02-02 21:30:00	15.3744	15.37465	15.3744	0
2023-02-02 21:35:00	15.3747	15.37461	15.3747	0
2023-02-02 21:40:00	15.3754	15.37472	15.3754	0
2023-02-02 21:45:00	15.3749	15.37474	15.3749	0
2023-02-02 21:50:00	15.3746	15.3747	15.3746	0
2023-02-02 21:55:00	15.3739	15.37462	15.3739	0
2023-02-02 22:00:00	15.3678	15.37395	15.3678	0
2023-02-02 22:05:00	15.3744	15.37395	15.3744	0
2023-02-02 22:10:00	15.3747	15.37399	15.3747	0
2023-02-02 22:15:00	15.3745	15.37393	15.3745	0
2023-02-02 22:20:00	15.3673	15.37322	15.3673	0
2023-02-02 22:25:00	15.3673	15.37248	15.3673	0
2023-02-02 22:30:00	15.3611	15.37105	15.3611	0
2023-02-02 22:35:00	15.3615	15.36971	15.3615	0
2023-02-02 22:40:00	15.3612	15.36837	15.3612	0
2023-02-02 22:45:00	15.3616	15.36714	15.3616	0
2023-02-02 22:50:00	15.3613	15.36649	15.3613	0
2023-02-02 22:55:00	15.362	15.36525	15.362	0
2023-02-02 23:00:00	15.362	15.36398	15.362	0
2023-02-02 23:05:00	15.3619	15.36272	15.3619	0
2023-02-02 23:10:00	15.3619	15.36218	15.3619	0
2023-02-02 23:15:00	15.3611	15.36156	15.3611	0
2023-02-02 23:20:00	15.361	15.36155	15.361	0
2023-02-02 23:25:00	15.3618	15.36158	15.3618	0
2023-02-02 23:30:00	15.3614	15.3616	15.3614	0
2023-02-02 23:35:00	15.3617	15.36161	15.3617	0
2023-02-02 23:40:00	15.3547	15.36095	15.3547	0
2023-02-02 23:45:00	15.355	15.36025	15.355	0
2023-02-02 23:50:00	15.3618	15.36023	15.3618	0
2023-02-02 23:55:00	15.3543	15.35947	15.3543	0
2023-02-03 00:00:00	15.3542	15.3587	15.3542	0
2023-02-03 00:05:00	15.3541	15.358	15.3541	0
2023-02-03 00:10:00	15.3541	15.35731	15.3541	0
2023-02-03 00:15:00	15.3474	15.35587	15.3474	0
2023-02-03 00:20:00	15.3541	15.35514	15.3541	0
2023-02-03 00:25:00	15.3474	15.35371	15.3474	0
2023-02-03 00:30:00	15.3474	15.35298	15.3474	0
2023-02-03 00:35:00	15.3546	15.35294	15.3546	0
2023-02-03 00:40:00	15.3486	15.35162	15.3486	0
2023-02-03 00:45:00	15.3482	15.35101	15.3482	0
2023-02-03 00:50:00	15.3483	15.35042	15.3483	0
2023-02-03 00:55:00	15.3484	15.34985	15.3484	0
2023-02-03 01:00:00	15.3485	15.34929	15.3485	0
2023-02-03 01:05:00	15.3481	15.34936	15.3481	0
2023-02-03 01:10:00	15.3484	15.34879	15.3484	0
2023-02-03 01:15:00	15.348	15.34885	15.348	0
2023-02-03 01:20:00	15.3478	15.34889	15.3478	0
2023-02-03 01:25:00	15.3476	15.34819	15.3476	0
2023-02-03 01:30:00	15.3475	15.34808	15.3475	0
2023-02-03 01:35:00	15.347	15.34796	15.347	0
2023-02-03 01:40:00	15.3476	15.34789	15.3476	0
2023-02-03 01:45:00	15.3485	15.3479	15.3485	0
2023-02-03 01:50:00	15.3485	15.3479	15.3485	0
2023-02-03 01:55:00	15.3414	15.34723	15.3414	0
2023-02-03 02:00:00	15.3412	15.34651	15.3412	0
2023-02-03 02:05:00	15.341	15.34581	15.341	0
2023-02-03 02:10:00	15.3414	15.34517	15.3414	0
2023-02-03 02:15:00	15.3411	15.34452	15.3411	0
2023-02-03 02:20:00	15.3347	15.34324	15.3347	0
2023-02-03 02:25:00	15.3345	15.34199	15.3345	0
2023-02-03 02:30:00	15.3414	15.34137	15.3414	0
2023-02-03 02:35:00	15.3345	15.33997	15.3345	0
2023-02-03 02:40:00	15.3415	15.33927	15.3415	0
2023-02-03 02:45:00	15.3417	15.3393	15.3417	0
2023-02-03 02:50:00	15.3423	15.33941	15.3423	0
2023-02-03 02:55:00	15.335	15.33881	15.335	0
2023-02-03 03:00:00	15.3348	15.33815	15.3348	0
2023-02-03 03:05:00	15.3349	15.33753	15.3349	0
2023-02-03 03:10:00	15.3346	15.33752	15.3346	0
2023-02-03 03:15:00	15.3348	15.33755	15.3348	0
2023-02-03 03:20:00	15.3345	15.33686	15.3345	0
2023-02-03 03:25:00	15.3349	15.3369	15.3349	0
2023-02-03 03:30:00	15.3345	15.3362	15.3345	0
2023-02-03 03:35:00	15.3348	15.33551	15.3348	0
2023-02-03 03:40:00	15.3349	15.33477	15.3349	0
2023-02-03 03:45:00	15.3346	15.33473	15.3346	0
2023-02-03 03:50:00	15.3344	15.33469	15.3344	0
2023-02-03 03:55:00	15.3348	15.33468	15.3348	0
2023-02-03 04:00:00	15.334	15.33462	15.334	0
2023-02-03 04:05:00	15.3345	15.33459	15.3345	0
2023-02-03 04:10:00	15.3343	15.33457	15.3343	0
2023-02-03 04:15:00	15.3347	15.33455	15.3347	0
2023-02-03 04:20:00	15.3341	15.33451	15.3341	0
2023-02-03 04:25:00	15.3345	15.33448	15.3345	0
2023-02-03 04:30:00	15.3276	15.33375	15.3276	0
2023-02-03 04:35:00	15.3275	15.33304	15.3275	0
2023-02-03 04:40:00	15.3346	15.33306	15.3346	0
2023-02-03 04:45:00	15.3282	15.3324	15.3282	0
2023-02-03 04:50:00	15.3284	15.33184	15.3284	0
2023-02-03 04:55:00	15.3347	15.33186	15.3347	0
2023-02-03 05:00:00	15.3345	15.33188	15.3345	0
2023-02-03 05:05:00	15.3276	15.33117	15.3276	0
2023-02-03 05:10:00	15.328	15.33056	15.328	0
2023-02-03 05:15:00	15.3278	15.32989	15.3278	0
2023-02-03 05:20:00	15.3276	15.32989	15.3276	0
2023-02-03 05:25:00	15.3208	15.32922	15.3208	0
2023-02-03 05:30:00	15.3269	15.32845	15.3269	0
2023-02-03 05:35:00	15.3213	15.32776	15.3213	0
2023-02-03 05:40:00	15.3278	15.3277	15.3278	0
2023-02-03 05:45:00	15.3276	15.32699	15.3276	0
2023-02-03 05:50:00	15.3284	15.32638	15.3284	0
2023-02-03 05:55:00	15.3286	15.32648	15.3286	0
2023-02-03 06:00:00	15.3281	15.32649	15.3281	0
2023-02-03 06:05:00	15.3278	15.32649	15.3278	0
2023-02-03 06:10:00	15.3281	15.32654	15.3281	0
2023-02-03 06:15:00	15.3287	15.32733	15.3287	0
2023-02-03 06:20:00	15.3291	15.32755	15.3291	0
2023-02-03 06:25:00	15.3281	15.32823	15.3281	0
2023-02-03 06:30:00	15.321	15.32755	15.321	0
2023-02-03 06:35:00	15.3276	15.32755	15.3276	0
2023-02-03 06:40:00	15.3275	15.32746	15.3275	0
2023-02-03 06:45:00	15.3278	15.32738	15.3278	0
2023-02-03 06:50:00	15.3277	15.32734	15.3277	0
2023-02-03 06:55:00	15.328	15.32736	15.328	0
2023-02-03 07:00:00	15.3277	15.32732	15.3277	0
2023-02-03 07:05:00	15.3281	15.32726	15.3281	0
2023-02-03 07:10:00	15.3278	15.32713	15.3278	0
2023-02-03 07:15:00	15.3277	15.32709	15.3277	0
2023-02-03 07:20:00	15.3275	15.32774	15.3275	0
2023-02-03 07:25:00	15.3284	15.32782	15.3284	0
2023-02-03 07:30:00	15.328	15.32787	15.328	0
2023-02-03 07:35:00	15.3211	15.3272	15.3211	0
2023-02-03 07:40:00	15.3276	15.32719	15.3276	0
2023-02-03 07:45:00	15.3208	15.32647	15.3208	0
2023-02-03 07:50:00	15.328	15.3265	15.328	0
2023-02-03 07:55:00	15.3287	15.32656	15.3287	0
2023-02-03 08:00:00	15.3287	15.32665	15.3287	0
2023-02-03 08:05:00	15.3286	15.32674	15.3286	0
2023-02-03 08:10:00	15.3282	15.32681	15.3282	0
2023-02-03 08:15:00	15.3284	15.32681	15.3284	0
2023-02-03 08:20:00	15.328	15.32681	15.328	0
2023-02-03 08:25:00	15.3278	15.32748	15.3278	0
2023-02-03 08:30:00	15.3281	15.32753	15.3281	0
2023-02-03 08:35:00	15.3217	15.32762	15.3217	0
2023-02-03 08:40:00	15.3213	15.32695	15.3213	0
2023-02-03 08:45:00	15.3282	15.3269	15.3282	0
2023-02-03 08:50:00	15.3203	15.32606	15.3203	0
2023-02-03 08:55:00	15.3208	15.32528	15.3208	0
2023-02-03 09:00:00	15.3212	15.32458	15.3212	0
2023-02-03 09:05:00	15.3214	15.32388	15.3214	0
2023-02-03 09:10:00	15.3278	15.32386	15.3278	0
2023-02-03 09:15:00	15.321	15.32318	15.321	0
2023-02-03 09:20:00	15.3214	15.32251	15.3214	0
2023-02-03 09:25:00	15.3211	15.32245	15.3211	0
2023-02-03 09:30:00	15.3219	15.32251	15.3219	0
2023-02-03 09:35:00	15.3214	15.32183	15.3214	0
2023-02-03 09:40:00	15.3217	15.32197	15.3217	0
2023-02-03 09:45:00	15.3212	15.32201	15.3212	0
2023-02-03 09:50:00	15.3215	15.32204	15.3215	0
2023-02-03 09:55:00	15.3217	15.32207	15.3217	0
2023-02-03 10:00:00	15.3209	15.32138	15.3209	0
2023-02-03 10:05:00	15.3213	15.32141	15.3213	0
2023-02-03 10:10:00	15.322	15.32147	15.322	0
2023-02-03 10:15:00	15.3282	15.32218	15.3282	0
2023-02-03 10:20:00	15.3221	15.3222	15.3221	0
2023-02-03 10:25:00	15.3216	15.32222	15.3216	0
2023-02-03 10:30:00	15.3217	15.32222	15.3217	0
2023-02-03 10:35:00	15.3218	15.32228	15.3218	0
2023-02-03 10:40:00	15.3219	15.32232	15.3219	0
2023-02-03 10:45:00	15.3215	15.3223	15.3215	0
2023-02-03 10:50:00	15.3212	15.32233	15.3212	0
2023-02-03 10:55:00	15.321	15.3223	15.321	0
2023-02-03 11:00:00	15.3276	15.32286	15.3276	0
2023-02-03 11:05:00	15.328	15.32284	15.328	0
2023-02-03 11:10:00	15.3211	15.32274	15.3211	0
2023-02-03 11:15:00	15.3285	15.32343	15.3285	0
2023-02-03 11:20:00	15.3281	15.32407	15.3281	0
2023-02-03 11:25:00	15.3278	15.32467	15.3278	0
2023-02-03 11:30:00	15.3277	15.32525	15.3277	0
2023-02-03 11:35:00	15.3214	15.32524	15.3214	0
2023-02-03 11:40:00	15.3282	15.32594	15.3282	0
2023-02-03 11:45:00	15.3283	15.32667	15.3283	0
2023-02-03 11:50:00	15.328	15.32671	15.328	0
2023-02-03 11:55:00	15.3281	15.32672	15.3281	0
2023-02-03 12:00:00	15.3351	15.32812	15.3351	0
2023-02-03 12:05:00	15.328	15.32807	15.328	0
2023-02-03 12:10:00	15.3344	15.3287	15.3344	0
2023-02-03 12:15:00	15.3281	15.32873	15.3281	0
2023-02-03 12:20:00	15.3273	15.32869	15.3273	0
2023-02-03 12:25:00	15.3273	15.32928	15.3273	0
2023-02-03 12:30:00	15.3283	15.32929	15.3283	0
2023-02-03 12:35:00	15.3279	15.32925	15.3279	0
2023-02-03 12:40:00	15.3344	15.32989	15.3344	0
2023-02-03 12:45:00	15.3347	15.33055	15.3347	0
2023-02-03 12:50:00	15.335	15.33054	15.335	0
2023-02-03 12:55:00	15.3346	15.3312	15.3346	0
2023-02-03 13:00:00	15.3349	15.33125	15.3349	0
2023-02-03 13:05:00	15.3351	15.33195	15.3351	0
2023-02-03 13:10:00	15.3351	15.33273	15.3351	0
2023-02-03 13:15:00	15.3347	15.33347	15.3347	0
2023-02-03 13:20:00	15.341	15.33474	15.341	0
2023-02-03 13:25:00	15.3409	15.33604	15.3409	0
2023-02-03 13:30:00	15.3347	15.33607	15.3347	0
2023-02-03 13:35:00	15.3349	15.33609	15.3349	0
2023-02-03 13:40:00	15.3416	15.33675	15.3416	0
2023-02-03 13:45:00	15.3351	15.3368	15.3351	0
2023-02-03 13:50:00	15.3414	15.33745	15.3414	0
2023-02-03 13:55:00	15.3345	15.33739	15.3345	0
2023-02-03 14:00:00	15.3338	15.33726	15.3338	0
2023-02-03 14:05:00	15.3343	15.33722	15.3343	0
2023-02-03 14:10:00	15.3338	15.3365	15.3338	0
2023-02-03 14:15:00	15.3406	15.33647	15.3406	0
2023-02-03 14:20:00	15.341	15.3371	15.341	0
2023-02-03 14:25:00	15.3409	15.3377	15.3409	0
2023-02-03 14:30:00	15.3408	15.33762	15.3408	0
2023-02-03 14:35:00	15.3475	15.33886	15.3475	0
2023-02-03 14:40:00	15.3412	15.33884	15.3412	0
2023-02-03 14:45:00	15.3419	15.33958	15.3419	0
2023-02-03 14:50:00	15.3487	15.34107	15.3487	0
2023-02-03 14:55:00	15.3482	15.34246	15.3482	0
2023-02-03 15:00:00	15.3479	15.34387	15.3479	0
2023-02-03 15:05:00	15.3472	15.34453	15.3472	0
2023-02-03 15:10:00	15.3477	15.3452	15.3477	0
2023-02-03 15:15:00	15.3481	15.34592	15.3481	0
2023-02-03 15:20:00	15.3478	15.34662	15.3478	0
2023-02-03 15:25:00	15.3477	15.34664	15.3477	0
2023-02-03 15:30:00	15.3613	15.34865	15.3613	0
2023-02-03 15:35:00	15.3611	15.35057	15.3611	0
2023-02-03 15:40:00	15.3614	15.35184	15.3614	0
2023-02-03 15:45:00	15.3612	15.35314	15.3612	0
2023-02-03 15:50:00	15.3615	15.3545	15.3615	0
2023-02-03 15:55:00	15.3612	15.3559	15.3612	0
2023-02-03 16:00:00	15.3611	15.35724	15.3611	0
2023-02-03 16:05:00	15.3611	15.35854	15.3611	0
2023-02-03 16:10:00	15.3609	15.35985	15.3609	0
2023-02-03 16:15:00	15.3609	15.36117	15.3609	0
2023-02-03 16:20:00	15.3613	15.36117	15.3613	0
2023-02-03 16:25:00	15.3611	15.36117	15.3611	0
2023-02-03 16:30:00	15.3615	15.36118	15.3615	0
2023-02-03 16:35:00	15.3622	15.36128	15.3622	0
2023-02-03 16:40:00	15.3617	15.3613	15.3617	0
2023-02-03 16:45:00	15.3622	15.3614	15.3622	0
2023-02-03 16:50:00	15.3626	15.36155	15.3626	0
2023-02-03 16:55:00	15.3686	15.3623	15.3686	0
2023-02-03 17:00:00	15.3625	15.36246	15.3625	0
2023-02-03 17:05:00	15.3689	15.36326	15.3689	0
2023-02-03 17:10:00	15.3688	15.36401	15.3688	0
2023-02-03 17:15:00	15.3683	15.36473	15.3683	0
2023-02-03 17:20:00	15.368	15.36538	15.368	0
2023-02-03 17:25:00	15.3687	15.36603	15.3687	0
2023-02-03 17:30:00	15.3688	15.36674	15.3688	0
2023-02-03 17:35:00	15.3678	15.3673	15.3678	0
2023-02-03 17:40:00	15.3686	15.3679	15.3686	0
2023-02-03 17:45:00	15.3687	15.36791	15.3687	0
2023-02-03 17:50:00	15.3749	15.36915	15.3749	0
2023-02-03 17:55:00	15.3684	15.3691	15.3684	0
2023-02-03 18:00:00	15.3752	15.36974	15.3752	0
2023-02-03 18:05:00	15.3743	15.37034	15.3743	0
2023-02-03 18:10:00	15.3675	15.37029	15.3675	0
2023-02-03 18:15:00	15.3743	15.37085	15.3743	0
2023-02-03 18:20:00	15.3742	15.37139	15.3742	0
2023-02-03 18:25:00	15.3746	15.37207	15.3746	0
2023-02-03 18:30:00	15.3682	15.37203	15.3682	0
2023-02-03 18:35:00	15.3746	15.37262	15.3746	0
2023-02-03 18:40:00	15.3739	15.37252	15.3739	0
2023-02-03 18:45:00	15.374	15.37308	15.374	0
2023-02-03 18:50:00	15.374	15.37296	15.374	0
2023-02-03 18:55:00	15.3746	15.37299	15.3746	0
2023-02-03 19:00:00	15.3749	15.37373	15.3749	0
2023-02-03 19:05:00	15.3746	15.37376	15.3746	0
2023-02-03 19:10:00	15.3744	15.37378	15.3744	0
2023-02-03 19:15:00	15.3747	15.37379	15.3747	0
2023-02-03 19:20:00	15.3749	15.37446	15.3749	0
2023-02-03 19:25:00	15.3746	15.37446	15.3746	0
2023-02-03 19:30:00	15.3748	15.37455	15.3748	0
2023-02-03 19:35:00	15.3755	15.3747	15.3755	0
2023-02-03 19:40:00	15.375	15.3748	15.375	0
2023-02-03 19:45:00	15.3747	15.37481	15.3747	0
2023-02-03 19:50:00	15.3754	15.37486	15.3754	0
2023-02-03 19:55:00	15.3755	15.37495	15.3755	0
2023-02-03 20:00:00	15.375	15.37501	15.375	0
2023-02-03 20:05:00	15.3752	15.37506	15.3752	0
2023-02-03 20:10:00	15.3748	15.37505	15.3748	0
2023-02-03 20:15:00	15.3751	15.3751	15.3751	0
2023-02-03 20:20:00	15.3751	15.37513	15.3751	0
2023-02-03 20:25:00	15.3757	15.37515	15.3757	0
2023-02-03 20:30:00	15.3756	15.37521	15.3756	0
2023-02-03 20:35:00	15.3756	15.3753	15.3756	0
2023-02-03 20:40:00	15.3756	15.37532	15.3756	0
2023-02-03 20:45:00	15.375	15.37527	15.375	0
2023-02-03 20:50:00	15.3747	15.37524	15.3747	0
2023-02-03 20:55:00	15.3745	15.37517	15.3745	0
2023-02-03 21:00:00	15.3739	15.37508	15.3739	0
2023-02-03 21:05:00	15.3745	15.37502	15.3745	0
2023-02-03 21:10:00	15.3748	15.37499	15.3748	0
2023-02-03 21:15:00	15.375	15.37492	15.375	0
2023-02-03 21:20:00	15.3751	15.37487	15.3751	0
2023-02-03 21:25:00	15.3753	15.37484	15.3753	0
2023-02-03 21:30:00	15.3749	15.37477	15.3749	0
2023-02-03 21:35:00	15.3818	15.37545	15.3818	0
2023-02-03 21:40:00	15.3753	15.37551	15.3753	0
2023-02-03 21:45:00	15.3748	15.37554	15.3748	0
2023-02-03 21:50:00	15.3751	15.37566	15.3751	0
2023-02-03 21:55:00	15.3753	15.37574	15.3753	0
2023-02-03 22:00:00	15.3754	15.3758	15.3754	0
2023-02-03 22:05:00	15.3745	15.37575	15.3745	0
2023-02-03 22:10:00	15.381	15.37634	15.381	0
2023-02-03 22:15:00	15.3748	15.37629	15.3748	0
2023-02-03 22:20:00	15.3749	15.37629	15.3749	0
2023-02-03 22:25:00	15.3747	15.37558	15.3747	0
2023-02-03 22:30:00	15.3745	15.3755	15.3745	0
2023-02-03 22:35:00	15.3747	15.37549	15.3747	0
2023-02-03 22:40:00	15.374	15.37538	15.374	0
2023-02-03 22:45:00	15.3745	15.3753	15.3745	0
2023-02-03 22:50:00	15.3748	15.37524	15.3748	0
2023-02-03 22:55:00	15.3742	15.37521	15.3742	0
2023-02-03 23:00:00	15.3736	15.37447	15.3736	0
2023-02-03 23:05:00	15.3743	15.37442	15.3743	0
2023-02-03 23:10:00	15.3747	15.3744	15.3747	0
2023-02-03 23:15:00	15.3745	15.37438	15.3745	0
2023-02-03 23:20:00	15.3747	15.3744	15.3747	0
2023-02-03 23:25:00	15.3746	15.37439	15.3746	0
2023-02-03 23:30:00	15.3748	15.37447	15.3748	0
2023-02-03 23:35:00	15.3742	15.37444	15.3742	0
2023-02-03 23:40:00	15.3741	15.37437	15.3741	0
2023-02-03 23:45:00	15.3813	15.37508	15.3813	0
2023-02-03 23:50:00	15.3754	15.37526	15.3754	0
2023-02-03 23:55:00	15.3749	15.37532	15.3749	0
2023-02-04 00:00:00	15.3756	15.37541	15.3756	0
2023-02-04 00:05:00	15.375	15.37546	15.375	0
2023-02-04 00:10:00	15.3814	15.37613	15.3814	0
2023-02-04 00:15:00	15.375	15.37617	15.375	0
2023-02-04 00:20:00	15.3751	15.3762	15.3751	0
2023-02-04 00:25:00	15.3747	15.37625	15.3747	0
2023-02-04 00:30:00	15.3745	15.37629	15.3745	0
2023-02-04 00:35:00	15.3748	15.37564	15.3748	0
2023-02-04 00:40:00	15.3744	15.37554	15.3744	0
2023-02-04 00:45:00	15.3743	15.37548	15.3743	0
2023-02-04 00:50:00	15.3748	15.3754	15.3748	0
2023-02-04 00:55:00	15.3817	15.37607	15.3817	0
2023-02-04 01:00:00	15.3747	15.3754	15.3747	0
2023-02-04 01:05:00	15.3745	15.37535	15.3745	0
2023-02-04 01:10:00	15.3749	15.37533	15.3749	0
2023-02-04 01:15:00	15.3813	15.37599	15.3813	0
2023-02-04 01:20:00	15.3748	15.37602	15.3748	0
2023-02-04 01:25:00	15.3818	15.37672	15.3818	0
2023-02-04 01:30:00	15.3819	15.37747	15.3819	0
2023-02-04 01:35:00	15.3748	15.37752	15.3748	0
2023-02-04 01:40:00	15.3813	15.37817	15.3813	0
2023-02-04 01:45:00	15.3815	15.37815	15.3815	0
2023-02-04 01:50:00	15.3818	15.37886	15.3818	0
2023-02-04 01:55:00	15.3818	15.37959	15.3818	0
2023-02-04 02:00:00	15.382	15.3803	15.382	0
2023-02-04 02:05:00	15.381	15.38027	15.381	0
2023-02-04 02:10:00	15.3876	15.38155	15.3876	0
2023-02-04 02:15:00	15.3805	15.38142	15.3805	0
2023-02-04 02:20:00	15.3873	15.38196	15.3873	0
2023-02-04 02:25:00	15.3878	15.38326	15.3878	0
2023-02-04 02:30:00	15.3886	15.38399	15.3886	0
2023-02-04 02:35:00	15.3886	15.3847	15.3886	0
2023-02-04 02:40:00	15.3886	15.38538	15.3886	0
2023-02-04 02:45:00	15.3886	15.38606	15.3886	0
2023-02-04 02:50:00	15.3882	15.38668	15.3882	0
2023-02-04 02:55:00	15.3879	15.38737	15.3879	0
2023-02-04 03:00:00	15.3945	15.38806	15.3945	0
2023-02-04 03:05:00	15.3881	15.38882	15.3881	0
2023-02-04 03:10:00	15.3879	15.38888	15.3879	0
2023-02-04 03:15:00	15.3877	15.38887	15.3877	0
2023-02-04 03:20:00	15.388	15.38881	15.388	0
2023-02-04 03:25:00	15.3873	15.38868	15.3873	0
2023-02-04 03:30:00	15.3878	15.3886	15.3878	0
2023-02-04 03:35:00	15.3882	15.38856	15.3882	0
2023-02-04 03:40:00	15.3883	15.38857	15.3883	0
2023-02-04 03:45:00	15.388	15.38858	15.388	0
2023-02-04 03:50:00	15.3954	15.38867	15.3954	0
2023-02-04 03:55:00	15.3888	15.38874	15.3888	0
2023-02-04 04:00:00	15.3888	15.38883	15.3888	0
2023-02-04 04:05:00	15.395	15.38956	15.395	0
2023-02-04 04:10:00	15.388	15.38956	15.388	0
2023-02-04 04:15:00	15.3949	15.39032	15.3949	0
2023-02-04 04:20:00	15.3956	15.3911	15.3956	0
2023-02-04 04:25:00	15.4027	15.39255	15.4027	0
2023-02-04 04:30:00	15.3953	15.39325	15.3953	0
2023-02-04 04:35:00	15.3958	15.39403	15.3958	0
2023-02-04 04:40:00	15.3957	15.39406	15.3957	0
2023-02-04 04:45:00	15.3956	15.39474	15.3956	0
2023-02-04 04:50:00	15.3956	15.39542	15.3956	0
2023-02-04 04:55:00	15.3951	15.39543	15.3951	0
2023-02-04 05:00:00	15.3947	15.3961	15.3947	0
2023-02-04 05:05:00	15.395	15.39611	15.395	0
2023-02-04 05:10:00	15.3943	15.39598	15.3943	0
2023-02-04 05:15:00	15.3943	15.39514	15.3943	0
2023-02-04 05:20:00	15.3942	15.39503	15.3942	0
2023-02-04 05:25:00	15.4005	15.3955	15.4005	0
2023-02-04 05:30:00	15.4005	15.39598	15.4005	0
2023-02-04 05:35:00	15.3939	15.39581	15.3939	0
2023-02-04 05:40:00	15.3944	15.39569	15.3944	0
2023-02-04 05:45:00	15.3943	15.39561	15.3943	0
2023-02-04 05:50:00	15.401	15.39624	15.401	0
2023-02-04 05:55:00	15.3942	15.39616	15.3942	0
2023-02-04 06:00:00	15.4014	15.39687	15.4014	0
2023-02-04 06:05:00	15.4007	15.39751	15.4007	0
2023-02-04 06:10:00	15.4013	15.39822	15.4013	0
2023-02-04 06:15:00	15.3944	15.39761	15.3944	0
2023-02-04 06:20:00	15.3943	15.39699	15.3943	0
2023-02-04 06:25:00	15.3948	15.39708	15.3948	0
2023-02-04 06:30:00	15.3946	15.3971	15.3946	0
2023-02-04 06:35:00	15.3949	15.39716	15.3949	0
2023-02-04 06:40:00	15.3947	15.39653	15.3947	0
2023-02-04 06:45:00	15.3945	15.39656	15.3945	0
2023-02-04 06:50:00	15.3877	15.39519	15.3877	0
2023-02-04 06:55:00	15.3952	15.39464	15.3952	0
2023-02-04 07:00:00	15.3952	15.39403	15.3952	0
2023-02-04 07:05:00	15.3882	15.39341	15.3882	0
2023-02-04 07:10:00	15.3874	15.39272	15.3874	0
2023-02-04 07:15:00	15.3879	15.39203	15.3879	0
2023-02-04 07:20:00	15.3878	15.39135	15.3878	0
2023-02-04 07:25:00	15.3877	15.39063	15.3877	0
2023-02-04 07:30:00	15.3876	15.38992	15.3876	0
2023-02-04 07:35:00	15.3942	15.38989	15.3942	0
2023-02-04 07:40:00	15.3871	15.38983	15.3871	0
2023-02-04 07:45:00	15.3878	15.38909	15.3878	0
2023-02-04 07:50:00	15.3881	15.38838	15.3881	0
2023-02-04 07:55:00	15.3878	15.38834	15.3878	0
2023-02-04 08:00:00	15.3881	15.38841	15.3881	0
2023-02-04 08:05:00	15.3883	15.38845	15.3883	0
2023-02-04 08:10:00	15.3885	15.38852	15.3885	0
2023-02-04 08:15:00	15.3887	15.38862	15.3887	0
2023-02-04 08:20:00	15.3886	15.38872	15.3886	0
2023-02-04 08:25:00	15.3882	15.38812	15.3882	0
2023-02-04 08:30:00	15.3813	15.38754	15.3813	0
2023-02-04 08:35:00	15.3874	15.3875	15.3874	0
2023-02-04 08:40:00	15.3879	15.38748	15.3879	0
2023-02-04 08:45:00	15.3878	15.38748	15.3878	0
2023-02-04 08:50:00	15.3814	15.38681	15.3814	0
2023-02-04 08:55:00	15.3812	15.3861	15.3812	0
2023-02-04 09:00:00	15.3886	15.38611	15.3886	0
2023-02-04 09:05:00	15.3887	15.38611	15.3887	0
2023-02-04 09:10:00	15.3887	15.38612	15.3887	0
2023-02-04 09:15:00	15.3887	15.38617	15.3887	0
2023-02-04 09:20:00	15.3816	15.3862	15.3816	0
2023-02-04 09:25:00	15.3884	15.3863	15.3884	0
2023-02-04 09:30:00	15.3814	15.38565	15.3814	0
2023-02-04 09:35:00	15.3816	15.38503	15.3816	0
2023-02-04 09:40:00	15.3817	15.38506	15.3817	0
2023-02-04 09:45:00	15.3814	15.38508	15.3814	0
2023-02-04 09:50:00	15.3749	15.38371	15.3749	0
2023-02-04 09:55:00	15.3817	15.38301	15.3817	0
2023-02-04 10:00:00	15.3751	15.38165	15.3751	0
2023-02-04 10:05:00	15.3747	15.38025	15.3747	0
2023-02-04 10:10:00	15.3745	15.37954	15.3745	0
2023-02-04 10:15:00	15.3744	15.37814	15.3744	0
2023-02-04 10:20:00	15.3813	15.37813	15.3813	0
2023-02-04 10:25:00	15.3745	15.37742	15.3745	0
2023-02-04 10:30:00	15.3743	15.37668	15.3743	0
2023-02-04 10:35:00	15.3747	15.37601	15.3747	0
2023-02-04 10:40:00	15.3749	15.37601	15.3749	0
2023-02-04 10:45:00	15.375	15.37534	15.375	0
2023-02-04 10:50:00	15.3752	15.37535	15.3752	0
2023-02-04 10:55:00	15.3753	15.37541	15.3753	0
2023-02-04 11:00:00	15.3753	15.37549	15.3753	0
2023-02-04 11:05:00	15.3758	15.37563	15.3758	0
2023-02-04 11:10:00	15.3752	15.37502	15.3752	0
2023-02-04 11:15:00	15.3748	15.37505	15.3748	0
2023-02-04 11:20:00	15.3683	15.37445	15.3683	0
2023-02-04 11:25:00	15.3751	15.37449	15.3751	0
2023-02-04 11:30:00	15.3684	15.37384	15.3684	0
2023-02-04 11:35:00	15.3685	15.37319	15.3685	0
2023-02-04 11:40:00	15.3748	15.37315	15.3748	0
2023-02-04 11:45:00	15.3684	15.37246	15.3684	0
2023-02-04 11:50:00	15.3747	15.3724	15.3747	0
2023-02-04 11:55:00	15.375	15.37232	15.375	0
2023-02-04 12:00:00	15.3756	15.37236	15.3756	0
2023-02-04 12:05:00	15.3688	15.37176	15.3688	0
2023-02-04 12:10:00	15.3684	15.37177	15.3684	0
2023-02-04 12:15:00	15.3676	15.37102	15.3676	0
2023-02-04 12:20:00	15.3676	15.37094	15.3676	0
2023-02-04 12:25:00	15.3675	15.37084	15.3675	0
2023-02-04 12:30:00	15.3675	15.37011	15.3675	0
2023-02-04 12:35:00	15.3603	15.3693	15.3603	0
2023-02-04 12:40:00	15.3599	15.36782	15.3599	0
2023-02-04 12:45:00	15.3602	15.36634	15.3602	0
2023-02-04 12:50:00	15.3613	15.36491	15.3613	0
2023-02-04 12:55:00	15.3616	15.36419	15.3616	0
2023-02-04 13:00:00	15.3613	15.36348	15.3613	0
2023-02-04 13:05:00	15.3611	15.36283	15.3611	0
2023-02-04 13:10:00	15.3614	15.36221	15.3614	0
2023-02-04 13:15:00	15.3617	15.36163	15.3617	0
2023-02-04 13:20:00	15.3613	15.36101	15.3613	0
2023-02-04 13:25:00	15.362	15.36118	15.362	0
2023-02-04 13:30:00	15.3625	15.36144	15.3625	0
2023-02-04 13:35:00	15.3619	15.36161	15.3619	0
2023-02-04 13:40:00	15.3609	15.36157	15.3609	0
2023-02-04 13:45:00	15.3618	15.36159	15.3618	0
2023-02-04 13:50:00	15.3618	15.36164	15.3618	0
2023-02-04 13:55:00	15.3624	15.36177	15.3624	0
2023-02-04 14:00:00	15.3618	15.36181	15.3618	0
2023-02-04 14:05:00	15.3619	15.36183	15.3619	0
2023-02-04 14:10:00	15.3615	15.36185	15.3615	0
2023-02-04 14:15:00	15.3616	15.36181	15.3616	0
2023-02-04 14:20:00	15.3613	15.36169	15.3613	0
2023-02-04 14:25:00	15.3611	15.36161	15.3611	0
2023-02-04 14:30:00	15.361	15.36162	15.361	0
2023-02-04 14:35:00	15.3614	15.36158	15.3614	0
2023-02-04 14:40:00	15.3612	15.36152	15.3612	0
2023-02-04 14:45:00	15.3605	15.36133	15.3605	0
2023-02-04 14:50:00	15.3543	15.36058	15.3543	0
2023-02-04 14:55:00	15.3537	15.35976	15.3537	0
2023-02-04 15:00:00	15.3544	15.35905	15.3544	0
2023-02-04 15:05:00	15.3609	15.35898	15.3609	0
2023-02-04 15:10:00	15.3609	15.35894	15.3609	0
2023-02-04 15:15:00	15.3613	15.35896	15.3613	0
2023-02-04 15:20:00	15.362	15.35906	15.362	0
2023-02-04 15:25:00	15.3553	15.35845	15.3553	0
2023-02-04 15:30:00	15.3549	15.35782	15.3549	0
2023-02-04 15:35:00	15.355	15.35727	15.355	0
2023-02-04 15:40:00	15.3551	15.35735	15.3551	0
2023-02-04 15:45:00	15.3547	15.35745	15.3547	0
2023-02-04 15:50:00	15.3545	15.35746	15.3545	0
2023-02-04 15:55:00	15.3548	15.35685	15.3548	0
2023-02-04 16:00:00	15.3542	15.35618	15.3542	0
2023-02-04 16:05:00	15.3541	15.35546	15.3541	0
2023-02-04 16:10:00	15.3545	15.35471	15.3545	0
2023-02-04 16:15:00	15.3472	15.3539	15.3472	0
2023-02-04 16:20:00	15.3478	15.35319	15.3478	0
2023-02-04 16:25:00	15.348	15.35249	15.348	0
2023-02-04 16:30:00	15.3483	15.35181	15.3483	0
2023-02-04 16:35:00	15.3485	15.35119	15.3485	0
2023-02-04 16:40:00	15.3486	15.3506	15.3486	0
2023-02-04 16:45:00	15.3482	15.34994	15.3482	0
2023-02-04 16:50:00	15.3479	15.34931	15.3479	0
2023-02-04 16:55:00	15.3553	15.34943	15.3553	0
2023-02-04 17:00:00	15.3491	15.34889	15.3491	0
2023-02-04 17:05:00	15.3485	15.34902	15.3485	0
2023-02-04 17:10:00	15.3485	15.34909	15.3485	0
2023-02-04 17:15:00	15.3486	15.34915	15.3486	0
2023-02-04 17:20:00	15.3482	15.34914	15.3482	0
2023-02-04 17:25:00	15.347	15.34899	15.347	0
2023-02-04 17:30:00	15.3471	15.34884	15.3471	0
2023-02-04 17:35:00	15.3472	15.34874	15.3472	0
2023-02-04 17:40:00	15.3482	15.34877	15.3482	0
2023-02-04 17:45:00	15.3484	15.34808	15.3484	0
2023-02-04 17:50:00	15.348	15.34797	15.348	0
2023-02-04 17:55:00	15.3411	15.34723	15.3411	0
2023-02-04 18:00:00	15.3477	15.34715	15.3477	0
2023-02-04 18:05:00	15.3409	15.34638	15.3409	0
2023-02-04 18:10:00	15.3417	15.34573	15.3417	0
2023-02-04 18:15:00	15.3423	15.34526	15.3423	0
2023-02-04 18:20:00	15.3417	15.34472	15.3417	0
2023-02-04 18:25:00	15.3414	15.34414	15.3414	0
2023-02-04 18:30:00	15.3482	15.34414	15.3482	0
2023-02-04 18:35:00	15.3417	15.34347	15.3417	0
2023-02-04 18:40:00	15.3423	15.3429	15.3423	0
2023-02-04 18:45:00	15.3354	15.34233	15.3354	0
2023-02-04 18:50:00	15.3353	15.34109	15.3353	0
2023-02-04 18:55:00	15.3344	15.34044	15.3344	0
2023-02-04 19:00:00	15.3348	15.33975	15.3348	0
2023-02-04 19:05:00	15.3345	15.33897	15.3345	0
2023-02-04 19:10:00	15.3352	15.33832	15.3352	0
2023-02-04 19:15:00	15.3348	15.33766	15.3348	0
2023-02-04 19:20:00	15.335	15.33634	15.335	0
2023-02-04 19:25:00	15.3345	15.33562	15.3345	0
2023-02-04 19:30:00	15.3349	15.33488	15.3349	0
2023-02-04 19:35:00	15.3351	15.33485	15.3351	0
2023-02-04 19:40:00	15.3347	15.33479	15.3347	0
2023-02-04 19:45:00	15.335	15.33485	15.335	0
2023-02-04 19:50:00	15.3285	15.33422	15.3285	0
2023-02-04 19:55:00	15.3286	15.33363	15.3286	0
2023-02-04 20:00:00	15.3281	15.33292	15.3281	0
2023-02-04 20:05:00	15.3283	15.33227	15.3283	0
2023-02-04 20:10:00	15.3279	15.33156	15.3279	0
2023-02-04 20:15:00	15.3277	15.33088	15.3277	0
2023-02-04 20:20:00	15.3214	15.32953	15.3214	0
2023-02-04 20:25:00	15.3215	15.32817	15.3215	0
2023-02-04 20:30:00	15.3207	15.32677	15.3207	0
2023-02-04 20:35:00	15.3216	15.32543	15.3216	0
2023-02-04 20:40:00	15.3217	15.32475	15.3217	0
2023-02-04 20:45:00	15.3218	15.32407	15.3218	0
2023-02-04 20:50:00	15.3219	15.32345	15.3219	0
2023-02-04 20:55:00	15.3219	15.32281	15.3219	0
2023-02-04 21:00:00	15.3214	15.32216	15.3214	0
2023-02-04 21:05:00	15.3212	15.32151	15.3212	0
2023-02-04 21:10:00	15.3214	15.32151	15.3214	0
2023-02-04 21:15:00	15.3221	15.32157	15.3221	0
2023-02-04 21:20:00	15.3211	15.32161	15.3211	0
2023-02-04 21:25:00	15.321	15.32155	15.321	0
2023-02-04 21:30:00	15.3214	15.32152	15.3214	0
2023-02-04 21:35:00	15.3216	15.3215	15.3216	0
2023-02-04 21:40:00	15.3218	15.32149	15.3218	0
2023-02-04 21:45:00	15.3219	15.32149	15.3219	0
2023-02-04 21:50:00	15.3214	15.32149	15.3214	0
2023-02-04 21:55:00	15.3216	15.32153	15.3216	0
2023-02-04 22:00:00	15.3216	15.32155	15.3216	0
2023-02-04 22:05:00	15.3151	15.32085	15.3151	0
2023-02-04 22:10:00	15.3152	15.32026	15.3152	0
2023-02-04 22:15:00	15.3153	15.31969	15.3153	0
2023-02-04 22:20:00	15.3215	15.3197	15.3215	0
2023-02-04 22:25:00	15.3145	15.31899	15.3145	0
2023-02-04 22:30:00	15.3143	15.31824	15.3143	0
2023-02-04 22:35:00	15.3151	15.31756	15.3151	0
2023-02-04 22:40:00	15.3084	15.31626	15.3084	0
2023-02-04 22:45:00	15.308	15.3149	15.308	0
2023-02-04 22:50:00	15.3078	15.31352	15.3078	0
2023-02-04 22:55:00	15.3152	15.31353	15.3152	0
2023-02-04 23:00:00	15.3153	15.31354	15.3153	0
2023-02-04 23:05:00	15.3081	15.31282	15.3081	0
2023-02-04 23:10:00	15.3082	15.31149	15.3082	0
2023-02-04 23:15:00	15.3079	15.31083	15.3079	0
2023-02-04 23:20:00	15.3077	15.31017	15.3077	0
2023-02-04 23:25:00	15.3081	15.30947	15.3081	0
2023-02-04 23:30:00	15.3083	15.30946	15.3083	0
2023-02-04 23:35:00	15.3085	15.30951	15.3085	0
2023-02-04 23:40:00	15.308	15.30953	15.308	0
2023-02-04 23:45:00	15.3082	15.30883	15.3082	0
2023-02-04 23:50:00	15.3079	15.30809	15.3079	0
2023-02-04 23:55:00	15.3077	15.30805	15.3077	0
2023-02-05 00:00:00	15.3075	15.30798	15.3075	0
2023-02-05 00:05:00	15.3074	15.30793	15.3074	0
2023-02-05 00:10:00	15.3069	15.30785	15.3069	0
2023-02-05 00:15:00	15.3013	15.30717	15.3013	0
2023-02-05 00:20:00	15.3014	15.30648	15.3014	0
2023-02-05 00:25:00	15.3016	15.30579	15.3016	0
2023-02-05 00:30:00	15.308	15.30579	15.308	0
2023-02-05 00:35:00	15.301	15.30507	15.301	0
2023-02-05 00:40:00	15.3076	15.30504	15.3076	0
2023-02-05 00:45:00	15.3012	15.30439	15.3012	0
2023-02-05 00:50:00	15.3019	15.30383	15.3019	0
2023-02-05 00:55:00	15.2948	15.30257	15.2948	0
2023-02-05 01:00:00	15.2944	15.30132	15.2944	0
2023-02-05 01:05:00	15.3009	15.30128	15.3009	0
2023-02-05 01:10:00	15.3008	15.30122	15.3008	0
2023-02-05 01:15:00	15.294	15.30046	15.294	0
2023-02-05 01:20:00	15.2945	15.29911	15.2945	0
2023-02-05 01:25:00	15.2947	15.29848	15.2947	0
2023-02-05 01:30:00	15.2948	15.2972	15.2948	0
2023-02-05 01:35:00	15.2945	15.29653	15.2945	0
2023-02-05 01:40:00	15.2948	15.29582	15.2948	0
2023-02-05 01:45:00	15.295	15.29584	15.295	0
2023-02-05 01:50:00	15.2951	15.29591	15.2951	0
2023-02-05 01:55:00	15.288	15.29462	15.288	0
2023-02-05 02:00:00	15.2944	15.29398	15.2944	0
2023-02-05 02:05:00	15.2942	15.294	15.2942	0
2023-02-05 02:10:00	15.2936	15.29391	15.2936	0
2023-02-05 02:15:00	15.2871	15.29315	15.2871	0
2023-02-05 02:20:00	15.2809	15.29176	15.2809	0
2023-02-05 02:25:00	15.2879	15.2911	15.2879	0
2023-02-05 02:30:00	15.2886	15.29048	15.2886	0
2023-02-05 02:35:00	15.2886	15.28984	15.2886	0
2023-02-05 02:40:00	15.2881	15.28914	15.2881	0
2023-02-05 02:45:00	15.2811	15.28845	15.2811	0
2023-02-05 02:50:00	15.2809	15.2871	15.2809	0
2023-02-05 02:55:00	15.2808	15.28576	15.2808	0
2023-02-05 03:00:00	15.2744	15.28384	15.2744	0
2023-02-05 03:05:00	15.2809	15.28322	15.2809	0
2023-02-05 03:10:00	15.2808	15.28321	15.2808	0
2023-02-05 03:15:00	15.2807	15.28249	15.2807	0
2023-02-05 03:20:00	15.2745	15.28108	15.2745	0
2023-02-05 03:25:00	15.281	15.28032	15.281	0
2023-02-05 03:30:00	15.2741	15.27892	15.2741	0
2023-02-05 03:35:00	15.2745	15.27826	15.2745	0
2023-02-05 03:40:00	15.2747	15.27764	15.2747	0
2023-02-05 03:45:00	15.2748	15.27704	15.2748	0
2023-02-05 03:50:00	15.2683	15.27643	15.2683	0
2023-02-05 03:55:00	15.2674	15.27508	15.2674	0
2023-02-05 04:00:00	15.2682	15.27382	15.2682	0
2023-02-05 04:05:00	15.2684	15.27259	15.2684	0
2023-02-05 04:10:00	15.268	15.27194	15.268	0
2023-02-05 04:15:00	15.2682	15.27066	15.2682	0
2023-02-05 04:20:00	15.2683	15.27008	15.2683	0
2023-02-05 04:25:00	15.2683	15.26946	15.2683	0
2023-02-05 04:30:00	15.2679	15.26878	15.2679	0
2023-02-05 04:35:00	15.2677	15.26807	15.2677	0
2023-02-05 04:40:00	15.2612	15.26736	15.2612	0
2023-02-05 04:45:00	15.2681	15.26743	15.2681	0
2023-02-05 04:50:00	15.2615	15.26676	15.2615	0
2023-02-05 04:55:00	15.2611	15.26603	15.2611	0
2023-02-05 05:00:00	15.2547	15.2647	15.2547	0
2023-02-05 05:05:00	15.2615	15.26403	15.2615	0
2023-02-05 05:10:00	15.2549	15.26269	15.2549	0
2023-02-05 05:15:00	15.2617	15.26203	15.2617	0
2023-02-05 05:20:00	15.2551	15.26075	15.2551	0
2023-02-05 05:25:00	15.2552	15.2595	15.2552	0
2023-02-05 05:30:00	15.2476	15.25814	15.2476	0
2023-02-05 05:35:00	15.2474	15.25607	15.2474	0
2023-02-05 05:40:00	15.2545	15.25537	15.2545	0
2023-02-05 05:45:00	15.2476	15.25402	15.2476	0
2023-02-05 05:50:00	15.2479	15.25334	15.2479	0
2023-02-05 05:55:00	15.2482	15.25201	15.2482	0
2023-02-05 06:00:00	15.2478	15.2513	15.2478	0
2023-02-05 06:05:00	15.2409	15.24922	15.2409	0
2023-02-05 06:10:00	15.2407	15.24778	15.2407	0
2023-02-05 06:15:00	15.2406	15.24632	15.2406	0
2023-02-05 06:20:00	15.241	15.24566	15.241	0
2023-02-05 06:25:00	15.2408	15.245	15.2408	0
2023-02-05 06:30:00	15.2411	15.24366	15.2411	0
2023-02-05 06:35:00	15.2347	15.24237	15.2347	0
2023-02-05 06:40:00	15.2411	15.24169	15.2411	0
2023-02-05 06:45:00	15.2346	15.24033	15.2346	0
2023-02-05 06:50:00	15.2348	15.23903	15.2348	0
2023-02-05 06:55:00	15.2349	15.23843	15.2349	0
2023-02-05 07:00:00	15.2345	15.23781	15.2345	0
2023-02-05 07:05:00	15.2351	15.23726	15.2351	0
2023-02-05 07:10:00	15.228	15.23596	15.228	0
2023-02-05 07:15:00	15.2277	15.23465	15.2277	0
2023-02-05 07:20:00	15.2284	15.23338	15.2284	0
2023-02-05 07:25:00	15.2279	15.2327	15.2279	0
2023-02-05 07:30:00	15.2276	15.23135	15.2276	0
2023-02-05 07:35:00	15.2212	15.23001	15.2212	0
2023-02-05 07:40:00	15.2218	15.22871	15.2218	0
2023-02-05 07:45:00	15.2156	15.22678	15.2156	0
2023-02-05 07:50:00	15.2149	15.22482	15.2149	0
2023-02-05 07:55:00	15.215	15.22281	15.215	0
2023-02-05 08:00:00	15.2146	15.22147	15.2146	0
2023-02-05 08:05:00	15.2147	15.22017	15.2147	0
2023-02-05 08:10:00	15.2139	15.21872	15.2139	0
2023-02-05 08:15:00	15.2143	15.21736	15.2143	0
2023-02-05 08:20:00	15.2079	15.21539	15.2079	0
2023-02-05 08:25:00	15.2076	15.21403	15.2076	0
2023-02-05 08:30:00	15.2074	15.21259	15.2074	0
2023-02-05 08:35:00	15.2073	15.21176	15.2073	0
2023-02-05 08:40:00	15.2005	15.21032	15.2005	0
2023-02-05 08:45:00	15.2072	15.20954	15.2072	0
2023-02-05 08:50:00	15.2004	15.20812	15.2004	0
2023-02-05 08:55:00	15.2004	15.20669	15.2004	0
2023-02-05 09:00:00	15.2008	15.20538	15.2008	0
2023-02-05 09:05:00	15.2003	15.20398	15.2003	0
2023-02-05 09:10:00	15.2012	15.20331	15.2012	0
2023-02-05 09:15:00	15.2009	15.20264	15.2009	0
2023-02-05 09:20:00	15.194	15.2013	15.194	0
2023-02-05 09:25:00	15.1935	15.19992	15.1935	0
2023-02-05 09:30:00	15.1941	15.19928	15.1941	0
2023-02-05 09:35:00	15.1873	15.19729	15.1873	0
2023-02-05 09:40:00	15.1876	15.19601	15.1876	0
2023-02-05 09:45:00	15.1878	15.19475	15.1878	0
2023-02-05 09:50:00	15.188	15.19347	15.188	0
2023-02-05 09:55:00	15.1877	15.19221	15.1877	0
2023-02-05 10:00:00	15.1878	15.19087	15.1878	0
2023-02-05 10:05:00	15.1875	15.18953	15.1875	0
2023-02-05 10:10:00	15.1879	15.18892	15.1879	0
2023-02-05 10:15:00	15.1876	15.18833	15.1876	0
2023-02-05 10:20:00	15.1879	15.18771	15.1879	0
2023-02-05 10:25:00	15.1876	15.18774	15.1876	0
2023-02-05 10:30:00	15.1879	15.18777	15.1879	0
2023-02-05 10:35:00	15.1813	15.18712	15.1813	0
2023-02-05 10:40:00	15.1819	15.18651	15.1819	0
2023-02-05 10:45:00	15.1817	15.18591	15.1817	0
2023-02-05 10:50:00	15.1812	15.18525	15.1812	0
2023-02-05 10:55:00	15.1809	15.18459	15.1809	0
2023-02-05 11:00:00	15.174	15.1832	15.174	0
2023-02-05 11:05:00	15.1744	15.18188	15.1744	0
2023-02-05 11:10:00	15.1746	15.18055	15.1746	0
2023-02-05 11:15:00	15.1743	15.17922	15.1743	0
2023-02-05 11:20:00	15.1746	15.17789	15.1746	0
2023-02-05 11:25:00	15.1752	15.17728	15.1752	0
2023-02-05 11:30:00	15.1751	15.1766	15.1751	0
2023-02-05 11:35:00	15.175	15.17593	15.175	0
2023-02-05 11:40:00	15.1812	15.17593	15.1812	0
2023-02-05 11:45:00	15.1742	15.17526	15.1742	0
2023-02-05 11:50:00	15.1745	15.17531	15.1745	0
2023-02-05 11:55:00	15.1742	15.17529	15.1742	0
2023-02-05 12:00:00	15.1744	15.17527	15.1744	0
2023-02-05 12:05:00	15.1747	15.17531	15.1747	0
2023-02-05 12:10:00	15.1743	15.17528	15.1743	0
2023-02-05 12:15:00	15.1745	15.17521	15.1745	0
2023-02-05 12:20:00	15.1746	15.17516	15.1746	0
2023-02-05 12:25:00	15.1748	15.17514	15.1748	0
2023-02-05 12:30:00	15.1681	15.17383	15.1681	0
2023-02-05 12:35:00	15.1744	15.17385	15.1744	0
2023-02-05 12:40:00	15.1746	15.17386	15.1746	0
2023-02-05 12:45:00	15.1614	15.17258	15.1614	0
2023-02-05 12:50:00	15.1677	15.17191	15.1677	0
2023-02-05 12:55:00	15.168	15.17124	15.168	0
2023-02-05 13:00:00	15.168	15.17061	15.168	0
2023-02-05 13:05:00	15.1681	15.16997	15.1681	0
2023-02-05 13:10:00	15.1677	15.16928	15.1677	0
2023-02-05 13:15:00	15.1675	15.16855	15.1675	0
2023-02-05 13:20:00	15.1678	15.16852	15.1678	0
2023-02-05 13:25:00	15.1679	15.16787	15.1679	0
2023-02-05 13:30:00	15.1676	15.16717	15.1676	0
2023-02-05 13:35:00	15.1744	15.16847	15.1744	0
2023-02-05 13:40:00	15.1675	15.16845	15.1675	0
2023-02-05 13:45:00	15.1606	15.16771	15.1606	0
2023-02-05 13:50:00	15.1672	15.16763	15.1672	0
2023-02-05 13:55:00	15.1671	15.16753	15.1671	0
2023-02-05 14:00:00	15.1604	15.1668	15.1604	0
2023-02-05 14:05:00	15.1604	15.16609	15.1604	0
2023-02-05 14:10:00	15.1675	15.16606	15.1675	0
2023-02-05 14:15:00	15.1616	15.16543	15.1616	0
2023-02-05 14:20:00	15.1678	15.16545	15.1678	0
2023-02-05 14:25:00	15.1612	15.16413	15.1612	0
2023-02-05 14:30:00	15.1609	15.16347	15.1609	0
2023-02-05 14:35:00	15.1607	15.16348	15.1607	0
2023-02-05 14:40:00	15.161	15.16286	15.161	0
2023-02-05 14:45:00	15.1608	15.16223	15.1608	0
2023-02-05 14:50:00	15.1615	15.16234	15.1615	0
2023-02-05 14:55:00	15.1611	15.16241	15.1611	0
2023-02-05 15:00:00	15.1613	15.16179	15.1613	0
2023-02-05 15:05:00	15.1615	15.16178	15.1615	0
2023-02-05 15:10:00	15.161	15.1611	15.161	0
2023-02-05 15:15:00	15.1608	15.16106	15.1608	0
2023-02-05 15:20:00	15.1606	15.16103	15.1606	0
2023-02-05 15:25:00	15.1609	15.16105	15.1609	0
2023-02-05 15:30:00	15.1607	15.16102	15.1607	0
2023-02-05 15:35:00	15.1606	15.161	15.1606	0
2023-02-05 15:40:00	15.1609	15.16094	15.1609	0
2023-02-05 15:45:00	15.1607	15.1609	15.1607	0
2023-02-05 15:50:00	15.1609	15.16086	15.1609	0
2023-02-05 15:55:00	15.1607	15.16078	15.1607	0
2023-02-05 16:00:00	15.1606	15.16074	15.1606	0
2023-02-05 16:05:00	15.1605	15.16071	15.1605	0
2023-02-05 16:10:00	15.1603	15.16068	15.1603	0
2023-02-05 16:15:00	15.1607	15.16066	15.1607	0
2023-02-05 16:20:00	15.1611	15.1607	15.1611	0
2023-02-05 16:25:00	15.1612	15.16076	15.1612	0
2023-02-05 16:30:00	15.1609	15.16076	15.1609	0
2023-02-05 16:35:00	15.1607	15.16076	15.1607	0
2023-02-05 16:40:00	15.1609	15.16076	15.1609	0
2023-02-05 16:45:00	15.154	15.16009	15.154	0
2023-02-05 16:50:00	15.161	15.16013	15.161	0
2023-02-05 16:55:00	15.1611	15.16019	15.1611	0
2023-02-05 17:00:00	15.1608	15.16024	15.1608	0
2023-02-05 17:05:00	15.1605	15.16022	15.1605	0
2023-02-05 17:10:00	15.1543	15.15954	15.1543	0
2023-02-05 17:15:00	15.1611	15.15953	15.1611	0
2023-02-05 17:20:00	15.1617	15.15961	15.1617	0
2023-02-05 17:25:00	15.1612	15.15966	15.1612	0
2023-02-05 17:30:00	15.1613	15.1597	15.1613	0
2023-02-05 17:35:00	15.1609	15.16039	15.1609	0
2023-02-05 17:40:00	15.154	15.15969	15.154	0
2023-02-05 17:45:00	15.1476	15.15834	15.1476	0
2023-02-05 17:50:00	15.1474	15.157	15.1474	0
2023-02-05 17:55:00	15.1472	15.15567	15.1472	0
2023-02-05 18:00:00	15.1476	15.155	15.1476	0
2023-02-05 18:05:00	15.1479	15.15368	15.1479	0
2023-02-05 18:10:00	15.1475	15.15226	15.1475	0
2023-02-05 18:15:00	15.1478	15.15092	15.1478	0
2023-02-05 18:20:00	15.1475	15.14954	15.1475	0
2023-02-05 18:25:00	15.1473	15.14818	15.1473	0
2023-02-05 18:30:00	15.1472	15.1475	15.1472	0
2023-02-05 18:35:00	15.1404	15.14678	15.1404	0
2023-02-05 18:40:00	15.1404	15.14608	15.1404	0
2023-02-05 18:45:00	15.1474	15.1461	15.1474	0
2023-02-05 18:50:00	15.1481	15.14615	15.1481	0
2023-02-05 18:55:00	15.1477	15.14613	15.1477	0
2023-02-05 19:00:00	15.1478	15.14616	15.1478	0
2023-02-05 19:05:00	15.1475	15.14613	15.1475	0
2023-02-05 19:10:00	15.1415	15.14553	15.1415	0
2023-02-05 19:15:00	15.142	15.145	15.142	0
2023-02-05 19:20:00	15.1419	15.14447	15.1419	0
2023-02-05 19:25:00	15.1413	15.14456	15.1413	0
2023-02-05 19:30:00	15.1342	15.14394	15.1342	0
2023-02-05 19:35:00	15.134	15.1426	15.134	0
2023-02-05 19:40:00	15.1409	15.14188	15.1409	0
2023-02-05 19:45:00	15.134	15.14051	15.134	0
2023-02-05 19:50:00	15.1339	15.13912	15.1339	0
2023-02-05 19:55:00	15.1343	15.1378	15.1343	0
2023-02-05 20:00:00	15.1335	15.137	15.1335	0
2023-02-05 20:05:00	15.1344	15.13624	15.1344	0
2023-02-05 20:10:00	15.1345	15.1355	15.1345	0
2023-02-05 20:15:00	15.1346	15.13483	15.1346	0
2023-02-05 20:20:00	15.1347	15.13488	15.1347	0
2023-02-05 20:25:00	15.1276	15.13424	15.1276	0
2023-02-05 20:30:00	15.1279	15.13294	15.1279	0
2023-02-05 20:35:00	15.1275	15.13229	15.1275	0
2023-02-05 20:40:00	15.1273	15.13163	15.1273	0
2023-02-05 20:45:00	15.1342	15.13162	15.1342	0
2023-02-05 20:50:00	15.1278	15.13105	15.1278	0
2023-02-05 20:55:00	15.1275	15.13036	15.1275	0
2023-02-05 21:00:00	15.1282	15.12973	15.1282	0
2023-02-05 21:05:00	15.1281	15.12908	15.1281	0
2023-02-05 21:10:00	15.1277	15.12838	15.1277	0
2023-02-05 21:15:00	15.1207	15.12769	15.1207	0
2023-02-05 21:20:00	15.1205	15.12695	15.1205	0
2023-02-05 21:25:00	15.1209	15.12629	15.1209	0
2023-02-05 21:30:00	15.1211	15.12567	15.1211	0
2023-02-05 21:35:00	15.1145	15.1237	15.1145	0
2023-02-05 21:40:00	15.1141	15.12233	15.1141	0
2023-02-05 21:45:00	15.1139	15.12097	15.1139	0
2023-02-05 21:50:00	15.1143	15.11958	15.1143	0
2023-02-05 21:55:00	15.114	15.11817	15.114	0
2023-02-05 22:00:00	15.1142	15.11682	15.1142	0
2023-02-05 22:05:00	15.114	15.11615	15.114	0
2023-02-05 22:10:00	15.1138	15.11548	15.1138	0
2023-02-05 22:15:00	15.1142	15.11481	15.1142	0
2023-02-05 22:20:00	15.1073	15.11343	15.1073	0
2023-02-05 22:25:00	15.1076	15.11274	15.1076	0
2023-02-05 22:30:00	15.1074	15.11207	15.1074	0
2023-02-05 22:35:00	15.1077	15.11145	15.1077	0
2023-02-05 22:40:00	15.1074	15.11076	15.1074	0
2023-02-05 22:45:00	15.1072	15.11008	15.1072	0
2023-02-05 22:50:00	15.1076	15.10942	15.1076	0
2023-02-05 22:55:00	15.1077	15.10879	15.1077	0
2023-02-05 23:00:00	15.1007	15.10748	15.1007	0
2023-02-05 23:05:00	15.1005	15.10611	15.1005	0
2023-02-05 23:10:00	15.0937	15.10475	15.0937	0
2023-02-05 23:15:00	15.094	15.10339	15.094	0
2023-02-05 23:20:00	15.1005	15.1027	15.1005	0
2023-02-05 23:25:00	15.0937	15.1013	15.0937	0
2023-02-05 23:30:00	15.0936	15.09992	15.0936	0
2023-02-05 23:35:00	15.0936	15.09856	15.0936	0
2023-02-05 23:40:00	15.0939	15.09719	15.0939	0
2023-02-05 23:45:00	15.0938	15.0958	15.0938	0
2023-02-05 23:50:00	15.0941	15.09514	15.0941	0
2023-02-05 23:55:00	15.0872	15.09381	15.0872	0
2023-02-06 00:00:00	15.0808	15.09252	15.0808	0
2023-02-06 00:05:00	15.081	15.09122	15.081	0
2023-02-06 00:10:00	15.0816	15.08933	15.0816	0
2023-02-06 00:15:00	15.0811	15.08807	15.0811	0
2023-02-06 00:20:00	15.0812	15.08683	15.0812	0
2023-02-06 00:25:00	15.0813	15.0856	15.0813	0
2023-02-06 00:30:00	15.0818	15.08439	15.0818	0
2023-02-06 00:35:00	15.075	15.08251	15.075	0
2023-02-06 00:40:00	15.0749	15.08059	15.0749	0
2023-02-06 00:45:00	15.0753	15.0794	15.0753	0
2023-02-06 00:50:00	15.0746	15.07878	15.0746	0
2023-02-06 00:55:00	15.0675	15.07743	15.0675	0
2023-02-06 01:00:00	15.0739	15.07666	15.0739	0
2023-02-06 01:05:00	15.0671	15.07526	15.0671	0
2023-02-06 01:10:00	15.067	15.07384	15.067	0
2023-02-06 01:15:00	15.0602	15.07173	15.0602	0
2023-02-06 01:20:00	15.0611	15.06966	15.0611	0
2023-02-06 01:25:00	15.0678	15.06894	15.0678	0
2023-02-06 01:30:00	15.0607	15.06752	15.0607	0
2023-02-06 01:35:00	15.0672	15.06671	15.0672	0
2023-02-06 01:40:00	15.0604	15.06529	15.0604	0
2023-02-06 01:45:00	15.0603	15.06457	15.0603	0
2023-02-06 01:50:00	15.0535	15.06253	15.0535	0
2023-02-06 01:55:00	15.054	15.06122	15.054	0
2023-02-06 02:00:00	15.0471	15.05923	15.0471	0
2023-02-06 02:05:00	15.0541	15.05862	15.0541	0
2023-02-06 02:10:00	15.0472	15.05723	15.0472	0
2023-02-06 02:15:00	15.047	15.05515	15.047	0
2023-02-06 02:20:00	15.0469	15.05377	15.0469	0
2023-02-06 02:25:00	15.0473	15.05178	15.0473	0
2023-02-06 02:30:00	15.048	15.05054	15.048	0
2023-02-06 02:35:00	15.0409	15.0486	15.0409	0
2023-02-06 02:40:00	15.0406	15.04731	15.0406	0
2023-02-06 02:45:00	15.0404	15.04595	15.0404	0
2023-02-06 02:50:00	15.0403	15.04527	15.0403	0
2023-02-06 02:55:00	15.0402	15.04388	15.0402	0
2023-02-06 03:00:00	15.0334	15.0425	15.0334	0
2023-02-06 03:05:00	15.0405	15.04185	15.0405	0
2023-02-06 03:10:00	15.0337	15.04053	15.0337	0
2023-02-06 03:15:00	15.0335	15.03915	15.0335	0
2023-02-06 03:20:00	15.0268	15.03703	15.0268	0
2023-02-06 03:25:00	15.0272	15.03566	15.0272	0
2023-02-06 03:30:00	15.027	15.0343	15.027	0
2023-02-06 03:35:00	15.0269	15.03295	15.0269	0
2023-02-06 03:40:00	15.0277	15.03169	15.0277	0
2023-02-06 03:45:00	15.0207	15.02974	15.0207	0
2023-02-06 03:50:00	15.0204	15.02844	15.0204	0
2023-02-06 03:55:00	15.0203	15.02642	15.0203	0
2023-02-06 04:00:00	15.0206	15.02511	15.0206	0
2023-02-06 04:05:00	15.0204	15.0238	15.0204	0
2023-02-06 04:10:00	15.0136	15.02248	15.0136	0
2023-02-06 04:15:00	15.014	15.02116	15.014	0
2023-02-06 04:20:00	15.0204	15.0205	15.0204	0
2023-02-06 04:25:00	15.0141	15.01922	15.0141	0
2023-02-06 04:30:00	15.0143	15.01788	15.0143	0
2023-02-06 04:35:00	15.0145	15.01726	15.0145	0
2023-02-06 04:40:00	15.0078	15.016	15.0078	0
2023-02-06 04:45:00	15.014	15.01537	15.014	0
2023-02-06 04:50:00	15.0138	15.01469	15.0138	0
2023-02-06 04:55:00	15.0069	15.01334	15.0069	0
2023-02-06 05:00:00	15.0073	15.01271	15.0073	0
2023-02-06 05:05:00	15.0071	15.01202	15.0071	0
2023-02-06 05:10:00	15.0069	15.01067	15.0069	0
2023-02-06 05:15:00	15.0068	15.00994	15.0068	0
2023-02-06 05:20:00	15.0001	15.00852	15.0001	0
2023-02-06 05:25:00	15.0067	15.00774	15.0067	0
2023-02-06 05:30:00	15.0004	15.007	15.0004	0
2023-02-06 05:35:00	15.0069	15.00629	15.0069	0
2023-02-06 05:40:00	15.0001	15.00492	15.0001	0
2023-02-06 05:45:00	15.0005	15.00428	15.0005	0
2023-02-06 05:50:00	15.0003	15.00358	15.0003	0
2023-02-06 05:55:00	15.0011	15.00298	15.0011	0
2023-02-06 06:00:00	15.0007	15.00236	15.0007	0
2023-02-06 06:05:00	15.0009	15.00177	15.0009	0
2023-02-06 06:10:00	15.001	15.00186	15.001	0
2023-02-06 06:15:00	15.0006	15.00125	15.0006	0
2023-02-06 06:20:00	15.0009	15.0013	15.0009	0
2023-02-06 06:25:00	15.001	15.00071	15.001	0
2023-02-06 06:30:00	15.0006	15.00076	15.0006	0
2023-02-06 06:35:00	14.9942	15.00013	14.9942	0
2023-02-06 06:40:00	14.9944	14.99954	14.9944	0
2023-02-06 06:45:00	14.994	14.99883	14.994	0
2023-02-06 06:50:00	14.9942	14.99818	14.9942	0
2023-02-06 06:55:00	14.9939	14.99748	14.9939	0
2023-02-06 07:00:00	14.9941	14.99679	14.9941	0
2023-02-06 07:05:00	14.9938	14.99611	14.9938	0
2023-02-06 07:10:00	14.994	14.99542	14.994	0
2023-02-06 07:15:00	14.9937	14.99469	14.9937	0
2023-02-06 07:20:00	14.9869	14.99332	14.9869	0
2023-02-06 07:25:00	14.9935	14.99325	14.9935	0
2023-02-06 07:30:00	14.9934	14.99315	14.9934	0
2023-02-06 07:35:00	14.9867	14.99242	14.9867	0
2023-02-06 07:40:00	14.9866	14.99166	14.9866	0
2023-02-06 07:45:00	14.9866	14.99093	14.9866	0
2023-02-06 07:50:00	14.9866	14.99018	14.9866	0
2023-02-06 07:55:00	14.9866	14.98946	14.9866	0
2023-02-06 08:00:00	14.987	14.98876	14.987	0
2023-02-06 08:05:00	14.9872	14.98811	14.9872	0
2023-02-06 08:10:00	14.987	14.98812	14.987	0
2023-02-06 08:15:00	14.9869	14.98746	14.9869	0
2023-02-06 08:20:00	14.9868	14.9868	14.9868	0
2023-02-06 08:25:00	14.9867	14.9868	14.9867	0
2023-02-06 08:30:00	14.9867	14.98681	14.9867	0
2023-02-06 08:35:00	14.9866	14.98681	14.9866	0
2023-02-06 08:40:00	14.9808	14.98623	14.9808	0
2023-02-06 08:45:00	14.9809	14.98566	14.9809	0
2023-02-06 08:50:00	14.9872	14.98568	14.9872	0
2023-02-06 08:55:00	14.9874	14.9857	14.9874	0
2023-02-06 09:00:00	14.9871	14.98571	14.9871	0
2023-02-06 09:05:00	14.9869	14.98571	14.9869	0
2023-02-06 09:10:00	14.9868	14.98571	14.9868	0
2023-02-06 09:15:00	14.98	14.98504	14.98	0
2023-02-06 09:20:00	14.9872	14.98509	14.9872	0
2023-02-06 09:25:00	14.9803	14.98446	14.9803	0
2023-02-06 09:30:00	14.9873	14.98511	14.9873	0
2023-02-06 09:35:00	14.9804	14.98506	14.9804	0
2023-02-06 09:40:00	14.9802	14.98436	14.9802	0
2023-02-06 09:45:00	14.9801	14.98363	14.9801	0
2023-02-06 09:50:00	14.9733	14.98225	14.9733	0
2023-02-06 09:55:00	14.98	14.98156	14.98	0
2023-02-06 10:00:00	14.9805	14.98093	14.9805	0
2023-02-06 10:05:00	14.9808	14.98101	14.9808	0
2023-02-06 10:10:00	14.9809	14.98038	14.9809	0
2023-02-06 10:15:00	14.9806	14.98041	14.9806	0
2023-02-06 10:20:00	14.9803	14.97971	14.9803	0
2023-02-06 10:25:00	14.9802	14.97969	14.9802	0
2023-02-06 10:30:00	14.9805	14.97972	14.9805	0
2023-02-06 10:35:00	14.9736	14.97907	14.9736	0
2023-02-06 10:40:00	14.9801	14.97975	14.9801	0
2023-02-06 10:45:00	14.9806	14.97981	14.9806	0
2023-02-06 10:50:00	14.9741	14.97917	14.9741	0
2023-02-06 10:55:00	14.981	14.97919	14.981	0
2023-02-06 11:00:00	14.9873	14.97983	14.9873	0
2023-02-06 11:05:00	14.9875	14.98052	14.9875	0
2023-02-06 11:10:00	14.9881	14.9813	14.9881	0
2023-02-06 11:15:00	14.9809	14.98137	14.9809	0
2023-02-06 11:20:00	14.9872	14.98204	14.9872	0
2023-02-06 11:25:00	14.9803	14.98271	14.9803	0
2023-02-06 11:30:00	14.9868	14.98338	14.9868	0
2023-02-06 11:35:00	14.9872	14.98404	14.9872	0
2023-02-06 11:40:00	14.9875	14.98538	14.9875	0
2023-02-06 11:45:00	14.9876	14.98604	14.9876	0
2023-02-06 11:50:00	14.9872	14.98603	14.9872	0
2023-02-06 11:55:00	14.9874	14.98602	14.9874	0
2023-02-06 12:00:00	14.988	14.98601	14.988	0
2023-02-06 12:05:00	14.988	14.98672	14.988	0
2023-02-06 12:10:00	14.988	14.9868	14.988	0
2023-02-06 12:15:00	14.988	14.98757	14.988	0
2023-02-06 12:20:00	14.9879	14.98768	14.9879	0
2023-02-06 12:25:00	14.9878	14.98774	14.9878	0
2023-02-06 12:30:00	14.9879	14.98778	14.9879	0
2023-02-06 12:35:00	14.9874	14.98776	14.9874	0
2023-02-06 12:40:00	14.9938	14.98842	14.9938	0
2023-02-06 12:45:00	14.9873	14.98841	14.9873	0
2023-02-06 12:50:00	14.988	14.98841	14.988	0
2023-02-06 12:55:00	14.9942	14.98903	14.9942	0
2023-02-06 13:00:00	14.9938	14.98961	14.9938	0
2023-02-06 13:05:00	14.9873	14.98954	14.9873	0
2023-02-06 13:10:00	14.9937	14.99012	14.9937	0
2023-02-06 13:15:00	14.9873	14.99007	14.9873	0
2023-02-06 13:20:00	14.987	14.98998	14.987	0
2023-02-06 13:25:00	14.994	14.99064	14.994	0
2023-02-06 13:30:00	14.9933	14.99059	14.9933	0
2023-02-06 13:35:00	14.9933	14.99119	14.9933	0
2023-02-06 13:40:00	14.9937	14.99176	14.9937	0
2023-02-06 13:45:00	14.9935	14.99169	14.9935	0
2023-02-06 13:50:00	14.9934	14.99165	14.9934	0
2023-02-06 13:55:00	14.9939	14.99231	14.9939	0
2023-02-06 14:00:00	15.0008	14.99302	15.0008	0
2023-02-06 14:05:00	15.0005	14.99434	15.0005	0
2023-02-06 14:10:00	15.0003	14.99567	15.0003	0
2023-02-06 14:15:00	15.0006	14.99633	15.0006	0
2023-02-06 14:20:00	15.0003	14.99703	15.0003	0
2023-02-06 14:25:00	15.0007	14.99777	15.0007	0
2023-02-06 14:30:00	15.0004	14.99844	15.0004	0
2023-02-06 14:35:00	15.0003	14.99912	15.0003	0
2023-02-06 14:40:00	15.0001	14.99979	15.0001	0
2023-02-06 14:45:00	15.0001	15.00041	15.0001	0
2023-02-06 14:50:00	15	15.00033	15	0
2023-02-06 14:55:00	15	15.00028	15	0
2023-02-06 15:00:00	15.0005	15.0003	15.0005	0
2023-02-06 15:05:00	15.0008	15.00032	15.0008	0
2023-02-06 15:10:00	15.0005	15.00034	15.0005	0
2023-02-06 15:15:00	15.0003	15.0003	15.0003	0
2023-02-06 15:20:00	15.0007	15.00033	15.0007	0
2023-02-06 15:25:00	15.0004	15.00034	15.0004	0
2023-02-06 15:30:00	15.0007	15.0004	15.0007	0
2023-02-06 15:35:00	15.0005	15.00044	15.0005	0
2023-02-06 15:40:00	15.0003	15.00047	15.0003	0
2023-02-06 15:45:00	15.0002	15.00049	15.0002	0
2023-02-06 15:50:00	15.0068	15.00112	15.0068	0
2023-02-06 15:55:00	15.0005	15.00109	15.0005	0
2023-02-06 16:00:00	15.0003	15.00107	15.0003	0
2023-02-06 16:05:00	15.0006	15.0011	15.0006	0
2023-02-06 16:10:00	15.0008	15.00111	15.0008	0
2023-02-06 16:15:00	15.001	15.00117	15.001	0
2023-02-06 16:20:00	15.001	15.0012	15.001	0
2023-02-06 16:25:00	15.0006	15.00121	15.0006	0
2023-02-06 16:30:00	15.0009	15.00127	15.0009	0
2023-02-06 16:35:00	15.0072	15.00197	15.0072	0
2023-02-06 16:40:00	15.0003	15.00132	15.0003	0
2023-02-06 16:45:00	15.0069	15.00196	15.0069	0
2023-02-06 16:50:00	15.0005	15.00198	15.0005	0
2023-02-06 16:55:00	15.0003	15.00195	15.0003	0
2023-02-06 17:00:00	15.0011	15.00198	15.0011	0
2023-02-06 17:05:00	15.0012	15.002	15.0012	0
2023-02-06 17:10:00	15.0074	15.00264	15.0074	0
2023-02-06 17:15:00	15.0005	15.00263	15.0005	0
2023-02-06 17:20:00	15.0003	15.00257	15.0003	0
2023-02-06 17:25:00	15.0001	15.00186	15.0001	0
2023-02-06 17:30:00	15.0006	15.00189	15.0006	0
2023-02-06 17:35:00	15.0003	15.00123	15.0003	0
2023-02-06 17:40:00	15.0007	15.00125	15.0007	0
2023-02-06 17:45:00	15.0076	15.00198	15.0076	0
2023-02-06 17:50:00	15.0078	15.00265	15.0078	0
2023-02-06 17:55:00	15.0007	15.0026	15.0007	0
2023-02-06 18:00:00	15.0004	15.0019	15.0004	0
2023-02-06 18:05:00	15.0008	15.00193	15.0008	0
2023-02-06 18:10:00	15.0005	15.00195	15.0005	0
2023-02-06 18:15:00	15.0003	15.00197	15.0003	0
2023-02-06 18:20:00	15.0002	15.00193	15.0002	0
2023-02-06 18:25:00	15.0005	15.00195	15.0005	0
2023-02-06 18:30:00	15.0008	15.00196	15.0008	0
2023-02-06 18:35:00	15.0005	15.00125	15.0005	0
2023-02-06 18:40:00	15.0007	15.00054	15.0007	0
2023-02-06 18:45:00	15.0008	15.00055	15.0008	0
2023-02-06 18:50:00	15.0005	15.00056	15.0005	0
2023-02-06 18:55:00	14.9936	14.99984	14.9936	0
2023-02-06 19:00:00	14.994	14.99919	14.994	0
2023-02-06 19:05:00	15.0004	14.9992	15.0004	0
2023-02-06 19:10:00	14.9936	14.99854	14.9936	0
2023-02-06 19:15:00	15.001	14.99859	15.001	0
2023-02-06 19:20:00	14.994	14.99791	14.994	0
2023-02-06 19:25:00	14.9942	14.99728	14.9942	0
2023-02-06 19:30:00	15.0006	14.99727	15.0006	0
2023-02-06 19:35:00	14.9942	14.99661	14.9942	0
2023-02-06 19:40:00	14.9938	14.99594	14.9938	0
2023-02-06 19:45:00	14.987	14.99528	14.987	0
2023-02-06 19:50:00	14.9935	14.99523	14.9935	0
2023-02-06 19:55:00	14.9867	14.99386	14.9867	0
2023-02-06 20:00:00	14.9943	14.99393	14.9943	0
2023-02-06 20:05:00	14.9872	14.99255	14.9872	0
2023-02-06 20:10:00	14.987	14.99185	14.987	0
2023-02-06 20:15:00	14.9868	14.99111	14.9868	0
2023-02-06 20:20:00	14.9871	14.98976	14.9871	0
2023-02-06 20:25:00	14.987	14.98904	14.987	0
2023-02-06 20:30:00	14.9877	14.98843	14.9877	0
2023-02-06 20:35:00	14.9873	14.98846	14.9873	0
2023-02-06 20:40:00	14.9874	14.98785	14.9874	0
2023-02-06 20:45:00	14.9871	14.98789	14.9871	0
2023-02-06 20:50:00	14.9873	14.98719	14.9873	0
2023-02-06 20:55:00	14.9871	14.98718	14.9871	0
2023-02-06 21:00:00	14.9869	14.98717	14.9869	0
2023-02-06 21:05:00	14.9801	14.9865	14.9801	0
2023-02-06 21:10:00	14.98	14.98579	14.98	0
2023-02-06 21:15:00	14.9809	14.98518	14.9809	0
2023-02-06 21:20:00	14.981	14.98451	14.981	0
2023-02-06 21:25:00	14.9811	14.98389	14.9811	0
2023-02-06 21:30:00	14.9807	14.98322	14.9807	0
2023-02-06 21:35:00	14.9804	14.98255	14.9804	0
2023-02-06 21:40:00	14.9739	14.98121	14.9739	0
2023-02-06 21:45:00	14.9741	14.97991	14.9741	0
2023-02-06 21:50:00	14.9743	14.97865	14.9743	0
2023-02-06 21:55:00	14.9744	14.97808	14.9744	0
2023-02-06 22:00:00	14.974	14.97748	14.974	0
2023-02-06 22:05:00	14.9737	14.97676	14.9737	0
2023-02-06 22:10:00	14.974	14.97606	14.974	0
2023-02-06 22:15:00	14.9737	14.97532	14.9737	0
2023-02-06 22:20:00	14.9741	14.97466	14.9741	0
2023-02-06 22:25:00	14.9742	14.97404	14.9742	0
2023-02-06 22:30:00	14.9671	14.97336	14.9671	0
2023-02-06 22:35:00	14.9669	14.97264	14.9669	0
2023-02-06 22:40:00	14.9601	14.97122	14.9601	0
2023-02-06 22:45:00	14.96	14.96978	14.96	0
2023-02-06 22:50:00	14.96	14.96838	14.96	0
2023-02-06 22:55:00	14.9599	14.967	14.9599	0
2023-02-06 23:00:00	14.9536	14.96496	14.9536	0
2023-02-06 23:05:00	14.9539	14.96298	14.9539	0
2023-02-06 23:10:00	14.9612	14.96169	14.9612	0
2023-02-06 23:15:00	14.9544	14.95971	14.9544	0
2023-02-06 23:20:00	14.9545	14.95845	14.9545	0
2023-02-06 23:25:00	14.954	14.95716	14.954	0
2023-02-06 23:30:00	14.947	14.95585	14.947	0
2023-02-06 23:35:00	14.9468	14.95453	14.9468	0
2023-02-06 23:40:00	14.9471	14.95324	14.9471	0
2023-02-06 23:45:00	14.9469	14.95194	14.9469	0
2023-02-06 23:50:00	14.9401	14.95059	14.9401	0
2023-02-06 23:55:00	14.94	14.9492	14.94	0
2023-02-07 00:00:00	14.9399	14.94707	14.9399	0
2023-02-07 00:05:00	14.9408	14.94571	14.9408	0
2023-02-07 00:10:00	14.9404	14.9443	14.9404	0
2023-02-07 00:15:00	14.9402	14.94292	14.9402	0
2023-02-07 00:20:00	14.9339	14.94161	14.9339	0
2023-02-07 00:25:00	14.934	14.94033	14.934	0
2023-02-07 00:30:00	14.9337	14.93899	14.9337	0
2023-02-07 00:35:00	14.9335	14.93765	14.9335	0
2023-02-07 00:40:00	14.9339	14.93703	14.9339	0
2023-02-07 00:45:00	14.9269	14.93572	14.9269	0
2023-02-07 00:50:00	14.9267	14.9344	14.9267	0
2023-02-07 00:55:00	14.9266	14.93298	14.9266	0
2023-02-07 01:00:00	14.927	14.93164	14.927	0
2023-02-07 01:05:00	14.9205	14.92967	14.9205	0
2023-02-07 01:10:00	14.9206	14.92834	14.9206	0
2023-02-07 01:15:00	14.9208	14.92702	14.9208	0
2023-02-07 01:20:00	14.9208	14.92573	14.9208	0
2023-02-07 01:25:00	14.9209	14.92447	14.9209	0
2023-02-07 01:30:00	14.9209	14.92317	14.9209	0
2023-02-07 01:35:00	14.9071	14.92119	14.9071	0
2023-02-07 01:40:00	14.9139	14.91991	14.9139	0
2023-02-07 01:45:00	14.9074	14.91799	14.9074	0
2023-02-07 01:50:00	14.9075	14.91604	14.9075	0
2023-02-07 01:55:00	14.9071	14.9147	14.9071	0
2023-02-07 02:00:00	14.9077	14.91341	14.9077	0
2023-02-07 02:05:00	14.9078	14.91211	14.9078	0
2023-02-07 02:10:00	14.9078	14.91081	14.9078	0
2023-02-07 02:15:00	14.9006	14.90878	14.9006	0
2023-02-07 02:20:00	14.9003	14.90672	14.9003	0
2023-02-07 02:25:00	14.8934	14.90535	14.8934	0
2023-02-07 02:30:00	14.9005	14.90401	14.9005	0
2023-02-07 02:35:00	14.8935	14.90262	14.8935	0
2023-02-07 02:40:00	14.9005	14.90192	14.9005	0
2023-02-07 02:45:00	14.894	14.90061	14.894	0
2023-02-07 02:50:00	14.8945	14.89929	14.8945	0
2023-02-07 02:55:00	14.8944	14.89795	14.8944	0
2023-02-07 03:00:00	14.8939	14.89656	14.8939	0
2023-02-07 03:05:00	14.8936	14.89586	14.8936	0
2023-02-07 03:10:00	14.8934	14.89517	14.8934	0
2023-02-07 03:15:00	14.887	14.89453	14.887	0
2023-02-07 03:20:00	14.8868	14.89316	14.8868	0
2023-02-07 03:25:00	14.8866	14.89247	14.8866	0
2023-02-07 03:30:00	14.8869	14.89111	14.8869	0
2023-02-07 03:35:00	14.88	14.88971	14.88	0
2023-02-07 03:40:00	14.8866	14.88892	14.8866	0
2023-02-07 03:45:00	14.8865	14.88813	14.8865	0
2023-02-07 03:50:00	14.8802	14.88676	14.8802	0
2023-02-07 03:55:00	14.88	14.8854	14.88	0
2023-02-07 04:00:00	14.8803	14.88409	14.8803	0
2023-02-07 04:05:00	14.8801	14.8834	14.8801	0
2023-02-07 04:10:00	14.8799	14.88271	14.8799	0
2023-02-07 04:15:00	14.8798	14.88203	14.8798	0
2023-02-07 04:20:00	14.874	14.88074	14.874	0
2023-02-07 04:25:00	14.874	14.88014	14.874	0
2023-02-07 04:30:00	14.8741	14.87889	14.8741	0
2023-02-07 04:35:00	14.867	14.87694	14.867	0
2023-02-07 04:40:00	14.8667	14.87559	14.8667	0
2023-02-07 04:45:00	14.867	14.87429	14.867	0
2023-02-07 04:50:00	14.8667	14.87293	14.8667	0
2023-02-07 04:55:00	14.867	14.87162	14.867	0
2023-02-07 05:00:00	14.8671	14.87034	14.8671	0
2023-02-07 05:05:00	14.8673	14.86909	14.8673	0
2023-02-07 05:10:00	14.8679	14.86848	14.8679	0
2023-02-07 05:15:00	14.8673	14.86781	14.8673	0
2023-02-07 05:20:00	14.8669	14.86709	14.8669	0
2023-02-07 05:25:00	14.8672	14.86711	14.8672	0
2023-02-07 05:30:00	14.8674	14.86718	14.8674	0
2023-02-07 05:35:00	14.867	14.86718	14.867	0
2023-02-07 05:40:00	14.8676	14.86727	14.8676	0
2023-02-07 05:45:00	14.8609	14.86666	14.8609	0
2023-02-07 05:50:00	14.8671	14.86666	14.8671	0
2023-02-07 05:55:00	14.8605	14.86598	14.8605	0
2023-02-07 06:00:00	14.8602	14.86521	14.8602	0
2023-02-07 06:05:00	14.86	14.86448	14.86	0
2023-02-07 06:10:00	14.8603	14.86382	14.8603	0
2023-02-07 06:15:00	14.8604	14.86314	14.8604	0
2023-02-07 06:20:00	14.8602	14.86242	14.8602	0
2023-02-07 06:25:00	14.8604	14.86176	14.8604	0
2023-02-07 06:30:00	14.8538	14.86038	14.8538	0
2023-02-07 06:35:00	14.8607	14.86036	14.8607	0
2023-02-07 06:40:00	14.8536	14.85901	14.8536	0
2023-02-07 06:45:00	14.8543	14.85839	14.8543	0
2023-02-07 06:50:00	14.8538	14.85775	14.8538	0
2023-02-07 06:55:00	14.8472	14.85647	14.8472	0
2023-02-07 07:00:00	14.8469	14.85513	14.8469	0
2023-02-07 07:05:00	14.8472	14.85381	14.8472	0
2023-02-07 07:10:00	14.8535	14.85314	14.8535	0
2023-02-07 07:15:00	14.84	14.8511	14.84	0
2023-02-07 07:20:00	14.8398	14.8497	14.8398	0
2023-02-07 07:25:00	14.8464	14.84827	14.8464	0
2023-02-07 07:30:00	14.8397	14.84688	14.8397	0
2023-02-07 07:35:00	14.8401	14.84546	14.8401	0
2023-02-07 07:40:00	14.8466	14.84474	14.8466	0
2023-02-07 07:45:00	14.8407	14.84409	14.8407	0
2023-02-07 07:50:00	14.8407	14.84347	14.8407	0
2023-02-07 07:55:00	14.8403	14.84278	14.8403	0
2023-02-07 08:00:00	14.8401	14.84144	14.8401	0
2023-02-07 08:05:00	14.8404	14.84148	14.8404	0
2023-02-07 08:10:00	14.8405	14.84155	14.8405	0
2023-02-07 08:15:00	14.834	14.84031	14.834	0
2023-02-07 08:20:00	14.8407	14.84041	14.8407	0
2023-02-07 08:25:00	14.8403	14.84043	14.8403	0
2023-02-07 08:30:00	14.84	14.83977	14.84	0
2023-02-07 08:35:00	14.8399	14.83969	14.8399	0
2023-02-07 08:40:00	14.8331	14.83893	14.8331	0
2023-02-07 08:45:00	14.8397	14.83887	14.8397	0
2023-02-07 08:50:00	14.8397	14.83883	14.8397	0
2023-02-07 08:55:00	14.833	14.83809	14.833	0
2023-02-07 09:00:00	14.8338	14.83742	14.8338	0
2023-02-07 09:05:00	14.8335	14.83737	14.8335	0
2023-02-07 09:10:00	14.8333	14.83663	14.8333	0
2023-02-07 09:15:00	14.8331	14.83591	14.8331	0
2023-02-07 09:20:00	14.8335	14.83526	14.8335	0
2023-02-07 09:25:00	14.8338	14.83465	14.8338	0
2023-02-07 09:30:00	14.8338	14.83472	14.8338	0
2023-02-07 09:35:00	14.8339	14.83414	14.8339	0
2023-02-07 09:40:00	14.8344	14.83361	14.8344	0
2023-02-07 09:45:00	14.8339	14.8337	14.8339	0
2023-02-07 09:50:00	14.8335	14.83367	14.8335	0
2023-02-07 09:55:00	14.8333	14.83365	14.8333	0
2023-02-07 10:00:00	14.8332	14.83364	14.8332	0
2023-02-07 10:05:00	14.8268	14.83301	14.8268	0
2023-02-07 10:10:00	14.8271	14.83237	14.8271	0
2023-02-07 10:15:00	14.8335	14.83234	14.8335	0
2023-02-07 10:20:00	14.8266	14.83162	14.8266	0
2023-02-07 10:25:00	14.8264	14.83087	14.8264	0
2023-02-07 10:30:00	14.833	14.83073	14.833	0
2023-02-07 10:35:00	14.8268	14.83002	14.8268	0
2023-02-07 10:40:00	14.8333	14.83	14.8333	0
2023-02-07 10:45:00	14.8265	14.82932	14.8265	0
2023-02-07 10:50:00	14.8264	14.82864	14.8264	0
2023-02-07 10:55:00	14.8268	14.82864	14.8268	0
2023-02-07 11:00:00	14.8271	14.82864	14.8271	0
2023-02-07 11:05:00	14.8272	14.82801	14.8272	0
2023-02-07 11:10:00	14.8272	14.82807	14.8272	0
2023-02-07 11:15:00	14.8269	14.82812	14.8269	0
2023-02-07 11:20:00	14.827	14.82752	14.827	0
2023-02-07 11:25:00	14.8334	14.82818	14.8334	0
2023-02-07 11:30:00	14.8266	14.82751	14.8266	0
2023-02-07 11:35:00	14.8264	14.8275	14.8264	0
2023-02-07 11:40:00	14.8269	14.82755	14.8269	0
2023-02-07 11:45:00	14.8266	14.82753	14.8266	0
2023-02-07 11:50:00	14.8265	14.82747	14.8265	0
2023-02-07 11:55:00	14.8264	14.82739	14.8264	0
2023-02-07 12:00:00	14.8263	14.8273	14.8263	0
2023-02-07 12:05:00	14.8263	14.82724	14.8263	0
2023-02-07 12:10:00	14.8263	14.82717	14.8263	0
2023-02-07 12:15:00	14.8263	14.82646	14.8263	0
2023-02-07 12:20:00	14.8266	14.82646	14.8266	0
2023-02-07 12:25:00	14.8332	14.82714	14.8332	0
2023-02-07 12:30:00	14.8269	14.82714	14.8269	0
2023-02-07 12:35:00	14.8267	14.82715	14.8267	0
2023-02-07 12:40:00	14.8332	14.82782	14.8332	0
2023-02-07 12:45:00	14.8336	14.82854	14.8336	0
2023-02-07 12:50:00	14.8333	14.82924	14.8333	0
2023-02-07 12:55:00	14.8265	14.82926	14.8265	0
2023-02-07 13:00:00	14.8336	14.82999	14.8336	0
2023-02-07 13:05:00	14.8337	14.83073	14.8337	0
2023-02-07 13:10:00	14.8334	14.83141	14.8334	0
2023-02-07 13:15:00	14.8336	14.83145	14.8336	0
2023-02-07 13:20:00	14.8334	14.8321	14.8334	0
2023-02-07 13:25:00	14.8337	14.8328	14.8337	0
2023-02-07 13:30:00	14.8338	14.83286	14.8338	0
2023-02-07 13:35:00	14.8335	14.83285	14.8335	0
2023-02-07 13:40:00	14.8338	14.8329	14.8338	0
2023-02-07 13:45:00	14.841	14.83435	14.841	0
2023-02-07 13:50:00	14.8338	14.83437	14.8338	0
2023-02-07 13:55:00	14.8402	14.83502	14.8402	0
2023-02-07 14:00:00	14.8333	14.83501	14.8333	0
2023-02-07 14:05:00	14.8398	14.83563	14.8398	0
2023-02-07 14:10:00	14.8398	14.83627	14.8398	0
2023-02-07 14:15:00	14.8397	14.83687	14.8397	0
2023-02-07 14:20:00	14.8397	14.83746	14.8397	0
2023-02-07 14:25:00	14.8396	14.83807	14.8396	0
2023-02-07 14:30:00	14.8396	14.83865	14.8396	0
2023-02-07 14:35:00	14.8401	14.83856	14.8401	0
2023-02-07 14:40:00	14.8403	14.83921	14.8403	0
2023-02-07 14:45:00	14.8406	14.83925	14.8406	0
2023-02-07 14:50:00	14.8407	14.83999	14.8407	0
2023-02-07 14:55:00	14.8403	14.84004	14.8403	0
2023-02-07 15:00:00	14.8405	14.84011	14.8405	0
2023-02-07 15:05:00	14.8402	14.84016	14.8402	0
2023-02-07 15:10:00	14.8405	14.84024	14.8405	0
2023-02-07 15:15:00	14.8401	14.84029	14.8401	0
2023-02-07 15:20:00	14.8466	14.84099	14.8466	0
2023-02-07 15:25:00	14.8465	14.84163	14.8465	0
2023-02-07 15:30:00	14.8469	14.84229	14.8469	0
2023-02-07 15:35:00	14.8467	14.8429	14.8467	0
2023-02-07 15:40:00	14.8465	14.84348	14.8465	0
2023-02-07 15:45:00	14.8469	14.84414	14.8469	0
2023-02-07 15:50:00	14.8467	14.84476	14.8467	0
2023-02-07 15:55:00	14.8465	14.84539	14.8465	0
2023-02-07 16:00:00	14.8465	14.84599	14.8465	0
2023-02-07 16:05:00	14.8464	14.84662	14.8464	0
2023-02-07 16:10:00	14.8463	14.84659	14.8463	0
2023-02-07 16:15:00	14.8467	14.84661	14.8467	0
2023-02-07 16:20:00	14.8466	14.84658	14.8466	0
2023-02-07 16:25:00	14.8531	14.84722	14.8531	0
2023-02-07 16:30:00	14.8531	14.84788	14.8531	0
2023-02-07 16:35:00	14.853	14.84849	14.853	0
2023-02-07 16:40:00	14.853	14.84912	14.853	0
2023-02-07 16:45:00	14.8463	14.8491	14.8463	0
2023-02-07 16:50:00	14.8535	14.8498	14.8535	0
2023-02-07 16:55:00	14.8533	14.85049	14.8533	0
2023-02-07 17:00:00	14.8532	14.85118	14.8532	0
2023-02-07 17:05:00	14.8531	14.85182	14.8531	0
2023-02-07 17:10:00	14.853	14.85246	14.853	0
2023-02-07 17:15:00	14.8535	14.8525	14.8535	0
2023-02-07 17:20:00	14.8533	14.85252	14.8533	0
2023-02-07 17:25:00	14.8537	14.85259	14.8537	0
2023-02-07 17:30:00	14.8476	14.85205	14.8476	0
2023-02-07 17:35:00	14.8476	14.85218	14.8476	0
2023-02-07 17:40:00	14.8542	14.85225	14.8542	0
2023-02-07 17:45:00	14.8476	14.85168	14.8476	0
2023-02-07 17:50:00	14.8471	14.85107	14.8471	0
2023-02-07 17:55:00	14.8468	14.85044	14.8468	0
2023-02-07 18:00:00	14.8466	14.8498	14.8466	0
2023-02-07 18:05:00	14.8465	14.8491	14.8465	0
2023-02-07 18:10:00	14.8464	14.84841	14.8464	0
2023-02-07 18:15:00	14.8473	14.84777	14.8473	0
2023-02-07 18:20:00	14.8536	14.84837	14.8536	0
2023-02-07 18:25:00	14.8471	14.84832	14.8471	0
2023-02-07 18:30:00	14.8468	14.84758	14.8468	0
2023-02-07 18:35:00	14.8466	14.84748	14.8466	0
2023-02-07 18:40:00	14.8469	14.84746	14.8469	0
2023-02-07 18:45:00	14.8404	14.84682	14.8404	0
2023-02-07 18:50:00	14.8405	14.84621	14.8405	0
2023-02-07 18:55:00	14.8406	14.84562	14.8406	0
2023-02-07 19:00:00	14.8469	14.84567	14.8469	0
2023-02-07 19:05:00	14.8404	14.84498	14.8404	0
2023-02-07 19:10:00	14.8405	14.84367	14.8405	0
2023-02-07 19:15:00	14.8402	14.84298	14.8402	0
2023-02-07 19:20:00	14.8409	14.84239	14.8409	0
2023-02-07 19:25:00	14.8413	14.84186	14.8413	0
2023-02-07 19:30:00	14.8411	14.84128	14.8411	0
2023-02-07 19:35:00	14.8414	14.84138	14.8414	0
2023-02-07 19:40:00	14.8412	14.84145	14.8412	0
2023-02-07 19:45:00	14.8406	14.84145	14.8406	0
2023-02-07 19:50:00	14.8407	14.84083	14.8407	0
2023-02-07 19:55:00	14.8336	14.84015	14.8336	0
2023-02-07 20:00:00	14.8401	14.84011	14.8401	0
2023-02-07 20:05:00	14.8332	14.83941	14.8332	0
2023-02-07 20:10:00	14.834	14.83872	14.834	0
2023-02-07 20:15:00	14.8345	14.83804	14.8345	0
2023-02-07 20:20:00	14.8348	14.83741	14.8348	0
2023-02-07 20:25:00	14.8279	14.83606	14.8279	0
2023-02-07 20:30:00	14.8344	14.83538	14.8344	0
2023-02-07 20:35:00	14.8272	14.83404	14.8272	0
2023-02-07 20:40:00	14.8269	14.83266	14.8269	0
2023-02-07 20:45:00	14.8266	14.83196	14.8266	0
2023-02-07 20:50:00	14.8265	14.8306	14.8265	0
2023-02-07 20:55:00	14.8264	14.82992	14.8264	0
2023-02-07 21:00:00	14.8267	14.82919	14.8267	0
2023-02-07 21:05:00	14.827	14.82844	14.827	0
2023-02-07 21:10:00	14.8267	14.82763	14.8267	0
2023-02-07 21:15:00	14.8203	14.82687	14.8203	0
2023-02-07 21:20:00	14.8205	14.82548	14.8205	0
2023-02-07 21:25:00	14.8206	14.82482	14.8206	0
2023-02-07 21:30:00	14.8135	14.82348	14.8135	0
2023-02-07 21:35:00	14.8133	14.82215	14.8133	0
2023-02-07 21:40:00	14.8202	14.82152	14.8202	0
2023-02-07 21:45:00	14.8137	14.82025	14.8137	0
2023-02-07 21:50:00	14.8138	14.81896	14.8138	0
2023-02-07 21:55:00	14.8134	14.8176	14.8134	0
2023-02-07 22:00:00	14.8132	14.81625	14.8132	0
2023-02-07 22:05:00	14.8135	14.81557	14.8135	0
2023-02-07 22:10:00	14.8071	14.81423	14.8071	0
2023-02-07 22:15:00	14.8068	14.81285	14.8068	0
2023-02-07 22:20:00	14.8066	14.81216	14.8066	0
2023-02-07 22:25:00	14.8068	14.81151	14.8068	0
2023-02-07 22:30:00	14.7999	14.80948	14.7999	0
2023-02-07 22:35:00	14.8002	14.80813	14.8002	0
2023-02-07 22:40:00	14.8004	14.80679	14.8004	0
2023-02-07 22:45:00	14.8005	14.8055	14.8005	0
2023-02-07 22:50:00	14.8001	14.80419	14.8001	0
2023-02-07 22:55:00	14.8003	14.80287	14.8003	0
2023-02-07 23:00:00	14.7933	14.80149	14.7933	0
2023-02-07 23:05:00	14.7932	14.80013	14.7932	0
2023-02-07 23:10:00	14.793	14.79877	14.793	0
2023-02-07 23:15:00	14.7934	14.79743	14.7934	0
2023-02-07 23:20:00	14.7941	14.79685	14.7941	0
2023-02-07 23:25:00	14.7936	14.79619	14.7936	0
2023-02-07 23:30:00	14.7938	14.79553	14.7938	0
2023-02-07 23:35:00	14.7867	14.79415	14.7867	0
2023-02-07 23:40:00	14.7869	14.79283	14.7869	0
2023-02-07 23:45:00	14.787	14.7915	14.787	0
2023-02-07 23:50:00	14.7867	14.79084	14.7867	0
2023-02-07 23:55:00	14.787	14.79022	14.787	0
2023-02-08 00:00:00	14.7804	14.78896	14.7804	0
2023-02-08 00:05:00	14.7801	14.78763	14.7801	0
2023-02-08 00:10:00	14.7802	14.78624	14.7802	0
2023-02-08 00:15:00	14.7809	14.78497	14.7809	0
2023-02-08 00:20:00	14.7804	14.78363	14.7804	0
2023-02-08 00:25:00	14.7738	14.78234	14.7738	0
2023-02-08 00:30:00	14.7739	14.78104	14.7739	0
2023-02-08 00:35:00	14.7739	14.77973	14.7739	0
2023-02-08 00:40:00	14.7735	14.77841	14.7735	0
2023-02-08 00:45:00	14.7741	14.77712	14.7741	0
2023-02-08 00:50:00	14.7736	14.77644	14.7736	0
2023-02-08 00:55:00	14.7666	14.77509	14.7666	0
2023-02-08 01:00:00	14.7598	14.77305	14.7598	0
2023-02-08 01:05:00	14.7663	14.77159	14.7663	0
2023-02-08 01:10:00	14.7596	14.76951	14.7596	0
2023-02-08 01:15:00	14.7595	14.76808	14.7595	0
2023-02-08 01:20:00	14.76	14.76669	14.76	0
2023-02-08 01:25:00	14.7607	14.76537	14.7607	0
2023-02-08 01:30:00	14.7606	14.76408	14.7606	0
2023-02-08 01:35:00	14.7607	14.76274	14.7607	0
2023-02-08 01:40:00	14.7539	14.76077	14.7539	0
2023-02-08 01:45:00	14.7535	14.75946	14.7535	0
2023-02-08 01:50:00	14.7532	14.7588	14.7532	0
2023-02-08 01:55:00	14.7539	14.75756	14.7539	0
2023-02-08 02:00:00	14.7472	14.75632	14.7472	0
2023-02-08 02:05:00	14.7468	14.75505	14.7468	0
2023-02-08 02:10:00	14.7474	14.75379	14.7474	0
2023-02-08 02:15:00	14.7473	14.75245	14.7473	0
2023-02-08 02:20:00	14.7406	14.75045	14.7406	0
2023-02-08 02:25:00	14.741	14.74848	14.741	0
2023-02-08 02:30:00	14.7471	14.7478	14.7471	0
2023-02-08 02:35:00	14.7404	14.74649	14.7404	0
2023-02-08 02:40:00	14.7401	14.74518	14.7401	0
2023-02-08 02:45:00	14.7407	14.74386	14.7407	0
2023-02-08 02:50:00	14.7335	14.74249	14.7335	0
2023-02-08 02:55:00	14.7404	14.74185	14.7404	0
2023-02-08 03:00:00	14.7337	14.74048	14.7337	0
2023-02-08 03:05:00	14.7339	14.73914	14.7339	0
2023-02-08 03:10:00	14.7343	14.73851	14.7343	0
2023-02-08 03:15:00	14.7341	14.73782	14.7341	0
2023-02-08 03:20:00	14.7341	14.73652	14.7341	0
2023-02-08 03:25:00	14.734	14.73588	14.734	0
2023-02-08 03:30:00	14.7277	14.73464	14.7277	0
2023-02-08 03:35:00	14.7271	14.73328	14.7271	0
2023-02-08 03:40:00	14.7276	14.73269	14.7276	0
2023-02-08 03:45:00	14.7279	14.73144	14.7279	0
2023-02-08 03:50:00	14.7276	14.73083	14.7276	0
2023-02-08 03:55:00	14.7274	14.73018	14.7274	0
2023-02-08 04:00:00	14.7274	14.72949	14.7274	0
2023-02-08 04:05:00	14.7211	14.72819	14.7211	0
2023-02-08 04:10:00	14.7271	14.72749	14.7271	0
2023-02-08 04:15:00	14.72	14.72609	14.72	0
2023-02-08 04:20:00	14.7203	14.72535	14.7203	0
2023-02-08 04:25:00	14.7199	14.72463	14.7199	0
2023-02-08 04:30:00	14.7202	14.72389	14.7202	0
2023-02-08 04:35:00	14.7074	14.72184	14.7074	0
2023-02-08 04:40:00	14.7141	14.72049	14.7141	0
2023-02-08 04:45:00	14.7207	14.71982	14.7207	0
2023-02-08 04:50:00	14.7206	14.71914	14.7206	0
2023-02-08 04:55:00	14.7135	14.71838	14.7135	0
2023-02-08 05:00:00	14.7136	14.71703	14.7136	0
2023-02-08 05:05:00	14.707	14.71573	14.707	0
2023-02-08 05:10:00	14.707	14.7144	14.707	0
2023-02-08 05:15:00	14.7071	14.71312	14.7071	0
2023-02-08 05:20:00	14.7076	14.71186	14.7076	0
2023-02-08 05:25:00	14.7079	14.71191	14.7079	0
2023-02-08 05:30:00	14.7077	14.71127	14.7077	0
2023-02-08 05:35:00	14.7079	14.70999	14.7079	0
2023-02-08 05:40:00	14.7077	14.7087	14.7077	0
2023-02-08 05:45:00	14.7071	14.70806	14.7071	0
2023-02-08 05:50:00	14.7076	14.70746	14.7076	0
2023-02-08 05:55:00	14.7007	14.70683	14.7007	0
2023-02-08 06:00:00	14.7002	14.70615	14.7002	0
2023-02-08 06:05:00	14.6999	14.70543	14.6999	0
2023-02-08 06:10:00	14.7005	14.70472	14.7005	0
2023-02-08 06:15:00	14.7006	14.70399	14.7006	0
2023-02-08 06:20:00	14.7005	14.70327	14.7005	0
2023-02-08 06:25:00	14.7005	14.70253	14.7005	0
2023-02-08 06:30:00	14.6939	14.70115	14.6939	0
2023-02-08 06:35:00	14.6938	14.69982	14.6938	0
2023-02-08 06:40:00	14.6939	14.69845	14.6939	0
2023-02-08 06:45:00	14.6943	14.69781	14.6943	0
2023-02-08 06:50:00	14.6942	14.69721	14.6942	0
2023-02-08 06:55:00	14.6936	14.69658	14.6936	0
2023-02-08 07:00:00	14.6931	14.69584	14.6931	0
2023-02-08 07:05:00	14.6929	14.69507	14.6929	0
2023-02-08 07:10:00	14.6866	14.69368	14.6866	0
2023-02-08 07:15:00	14.6934	14.69297	14.6934	0
2023-02-08 07:20:00	14.6868	14.69226	14.6868	0
2023-02-08 07:25:00	14.6932	14.6922	14.6932	0
2023-02-08 07:30:00	14.6867	14.69148	14.6867	0
2023-02-08 07:35:00	14.6864	14.69069	14.6864	0
2023-02-08 07:40:00	14.6867	14.68994	14.6867	0
2023-02-08 07:45:00	14.6797	14.68855	14.6797	0
2023-02-08 07:50:00	14.6804	14.68728	14.6804	0
2023-02-08 07:55:00	14.6871	14.6867	14.6871	0
2023-02-08 08:00:00	14.68	14.68604	14.68	0
2023-02-08 08:05:00	14.6801	14.68471	14.6801	0
2023-02-08 08:10:00	14.6802	14.68405	14.6802	0
2023-02-08 08:15:00	14.6798	14.68271	14.6798	0
2023-02-08 08:20:00	14.6801	14.68205	14.6801	0
2023-02-08 08:25:00	14.6807	14.68148	14.6807	0
2023-02-08 08:30:00	14.681	14.68091	14.681	0
2023-02-08 08:35:00	14.6804	14.68098	14.6804	0
2023-02-08 08:40:00	14.6742	14.68036	14.6742	0
2023-02-08 08:45:00	14.6736	14.67901	14.6736	0
2023-02-08 08:50:00	14.6808	14.67909	14.6808	0
2023-02-08 08:55:00	14.6807	14.67915	14.6807	0
2023-02-08 09:00:00	14.6739	14.67852	14.6739	0
2023-02-08 09:05:00	14.6734	14.67788	14.6734	0
2023-02-08 09:10:00	14.6802	14.67789	14.6802	0
2023-02-08 09:15:00	14.6807	14.67789	14.6807	0
2023-02-08 09:20:00	14.6735	14.67714	14.6735	0
2023-02-08 09:25:00	14.6802	14.67712	14.6802	0
2023-02-08 09:30:00	14.6803	14.67773	14.6803	0
2023-02-08 09:35:00	14.6799	14.67836	14.6799	0
2023-02-08 09:40:00	14.6801	14.67829	14.6801	0
2023-02-08 09:45:00	14.6673	14.67695	14.6673	0
2023-02-08 09:50:00	14.6735	14.67691	14.6735	0
2023-02-08 09:55:00	14.6736	14.67693	14.6736	0
2023-02-08 10:00:00	14.6741	14.67632	14.6741	0
2023-02-08 10:05:00	14.6736	14.67561	14.6736	0
2023-02-08 10:10:00	14.6732	14.67558	14.6732	0
2023-02-08 10:15:00	14.6735	14.67491	14.6735	0
2023-02-08 10:20:00	14.6802	14.6749	14.6802	0
2023-02-08 10:25:00	14.6732	14.67423	14.6732	0
2023-02-08 10:30:00	14.6734	14.67356	14.6734	0
2023-02-08 10:35:00	14.6736	14.67419	14.6736	0
2023-02-08 10:40:00	14.6732	14.67416	14.6732	0
2023-02-08 10:45:00	14.673	14.6741	14.673	0
2023-02-08 10:50:00	14.6728	14.67397	14.6728	0
2023-02-08 10:55:00	14.6732	14.67393	14.6732	0
2023-02-08 11:00:00	14.673	14.67391	14.673	0
2023-02-08 11:05:00	14.6799	14.67455	14.6799	0
2023-02-08 11:10:00	14.6739	14.67392	14.6739	0
2023-02-08 11:15:00	14.681	14.6747	14.681	0
2023-02-08 11:20:00	14.6737	14.67473	14.6737	0
2023-02-08 11:25:00	14.6799	14.67536	14.6799	0
2023-02-08 11:30:00	14.6797	14.67601	14.6797	0
2023-02-08 11:35:00	14.6728	14.67599	14.6728	0
2023-02-08 11:40:00	14.6731	14.67602	14.6731	0
2023-02-08 11:45:00	14.68	14.6767	14.68	0
2023-02-08 11:50:00	14.6801	14.67741	14.6801	0
2023-02-08 11:55:00	14.6798	14.6774	14.6798	0
2023-02-08 12:00:00	14.68	14.67801	14.68	0
2023-02-08 12:05:00	14.6801	14.67792	14.6801	0
2023-02-08 12:10:00	14.6803	14.67858	14.6803	0
2023-02-08 12:15:00	14.6804	14.67863	14.6804	0
2023-02-08 12:20:00	14.6804	14.6787	14.6804	0
2023-02-08 12:25:00	14.68	14.67942	14.68	0
2023-02-08 12:30:00	14.6797	14.68008	14.6797	0
2023-02-08 12:35:00	14.6795	14.68003	14.6795	0
2023-02-08 12:40:00	14.6799	14.68001	14.6799	0
2023-02-08 12:45:00	14.6801	14.68004	14.6801	0
2023-02-08 12:50:00	14.6803	14.68007	14.6803	0
2023-02-08 12:55:00	14.6803	14.68009	14.6803	0
2023-02-08 13:00:00	14.6875	14.68081	14.6875	0
2023-02-08 13:05:00	14.6807	14.68084	14.6807	0
2023-02-08 13:10:00	14.6869	14.68149	14.6869	0
2023-02-08 13:15:00	14.6803	14.68152	14.6803	0
2023-02-08 13:20:00	14.6865	14.6822	14.6865	0
2023-02-08 13:25:00	14.68	14.68225	14.68	0
2023-02-08 13:30:00	14.6868	14.68294	14.6868	0
2023-02-08 13:35:00	14.6865	14.68358	14.6865	0
2023-02-08 13:40:00	14.6872	14.68427	14.6872	0
2023-02-08 13:45:00	14.6871	14.68495	14.6871	0
2023-02-08 13:50:00	14.6871	14.68491	14.6871	0
2023-02-08 13:55:00	14.6875	14.68559	14.6875	0
2023-02-08 14:00:00	14.6945	14.68635	14.6945	0
2023-02-08 14:05:00	14.6943	14.68775	14.6943	0
2023-02-08 14:10:00	14.6942	14.68852	14.6942	0
2023-02-08 14:15:00	14.694	14.68992	14.694	0
2023-02-08 14:20:00	14.7006	14.6913	14.7006	0
2023-02-08 14:25:00	14.6938	14.69203	14.6938	0
2023-02-08 14:30:00	14.6939	14.6927	14.6939	0
2023-02-08 14:35:00	14.7005	14.69404	14.7005	0
2023-02-08 14:40:00	14.6939	14.69472	14.6939	0
2023-02-08 14:45:00	14.7001	14.69598	14.7001	0
2023-02-08 14:50:00	14.7002	14.69655	14.7002	0
2023-02-08 14:55:00	14.7004	14.69716	14.7004	0
2023-02-08 15:00:00	14.7005	14.69779	14.7005	0
2023-02-08 15:05:00	14.7	14.69839	14.7	0
2023-02-08 15:10:00	14.7002	14.69835	14.7002	0
2023-02-08 15:15:00	14.7007	14.69904	14.7007	0
2023-02-08 15:20:00	14.7002	14.69967	14.7002	0
2023-02-08 15:25:00	14.6999	14.69961	14.6999	0
2023-02-08 15:30:00	14.7063	14.70085	14.7063	0
2023-02-08 15:35:00	14.6999	14.70083	14.6999	0
2023-02-08 15:40:00	14.7064	14.70145	14.7064	0
2023-02-08 15:45:00	14.7	14.70141	14.7	0
2023-02-08 15:50:00	14.7064	14.702	14.7064	0
2023-02-08 15:55:00	14.7068	14.70268	14.7068	0
2023-02-08 16:00:00	14.7065	14.70331	14.7065	0
2023-02-08 16:05:00	14.6996	14.7032	14.6996	0
2023-02-08 16:10:00	14.7066	14.70384	14.7066	0
2023-02-08 16:15:00	14.7063	14.70448	14.7063	0
2023-02-08 16:20:00	14.7066	14.70451	14.7066	0
2023-02-08 16:25:00	14.7064	14.70516	14.7064	0
2023-02-08 16:30:00	14.7062	14.70514	14.7062	0
2023-02-08 16:35:00	14.7061	14.70575	14.7061	0
2023-02-08 16:40:00	14.7061	14.70572	14.7061	0
2023-02-08 16:45:00	14.706	14.70564	14.706	0
2023-02-08 16:50:00	14.7194	14.70693	14.7194	0
2023-02-08 16:55:00	14.7198	14.70895	14.7198	0
2023-02-08 17:00:00	14.7135	14.70964	14.7135	0
2023-02-08 17:05:00	14.707	14.70971	14.707	0
2023-02-08 17:10:00	14.7066	14.70971	14.7066	0
2023-02-08 17:15:00	14.7064	14.70971	14.7064	0
2023-02-08 17:20:00	14.7062	14.70971	14.7062	0
2023-02-08 17:25:00	14.7061	14.70971	14.7061	0
2023-02-08 17:30:00	14.7061	14.70971	14.7061	0
2023-02-08 17:35:00	14.7065	14.70976	14.7065	0
2023-02-08 17:40:00	14.7072	14.70854	14.7072	0
2023-02-08 17:45:00	14.7068	14.70724	14.7068	0
2023-02-08 17:50:00	14.7069	14.70658	14.7069	0
2023-02-08 17:55:00	14.7069	14.70657	14.7069	0
2023-02-08 18:00:00	14.707	14.70661	14.707	0
2023-02-08 18:05:00	14.7142	14.70739	14.7142	0
2023-02-08 18:10:00	14.7074	14.70751	14.7074	0
2023-02-08 18:15:00	14.7069	14.70759	14.7069	0
2023-02-08 18:20:00	14.7133	14.70831	14.7133	0
2023-02-08 18:25:00	14.7134	14.709	14.7134	0
2023-02-08 18:30:00	14.714	14.70968	14.714	0
2023-02-08 18:35:00	14.7073	14.70973	14.7073	0
2023-02-08 18:40:00	14.7068	14.70972	14.7068	0
2023-02-08 18:45:00	14.707	14.70973	14.707	0
2023-02-08 18:50:00	14.707	14.70973	14.707	0
2023-02-08 18:55:00	14.7071	14.70902	14.7071	0
2023-02-08 19:00:00	14.7071	14.70899	14.7071	0
2023-02-08 19:05:00	14.7076	14.70906	14.7076	0
2023-02-08 19:10:00	14.707	14.70843	14.707	0
2023-02-08 19:15:00	14.7066	14.70775	14.7066	0
2023-02-08 19:20:00	14.7064	14.70699	14.7064	0
2023-02-08 19:25:00	14.7062	14.70688	14.7062	0
2023-02-08 19:30:00	14.7066	14.70686	14.7066	0
2023-02-08 19:35:00	14.7073	14.70689	14.7073	0
2023-02-08 19:40:00	14.7072	14.70691	14.7072	0
2023-02-08 19:45:00	14.7072	14.70692	14.7072	0
2023-02-08 19:50:00	14.7073	14.70694	14.7073	0
2023-02-08 19:55:00	14.7068	14.70686	14.7068	0
2023-02-08 20:00:00	14.7069	14.70685	14.7069	0
2023-02-08 20:05:00	14.7066	14.70685	14.7066	0
2023-02-08 20:10:00	14.7067	14.70688	14.7067	0
2023-02-08 20:15:00	14.7069	14.70695	14.7069	0
2023-02-08 20:20:00	14.7066	14.70695	14.7066	0
2023-02-08 20:25:00	14.7064	14.70686	14.7064	0
2023-02-08 20:30:00	14.7062	14.70676	14.7062	0
2023-02-08 20:35:00	14.7065	14.70669	14.7065	0
2023-02-08 20:40:00	14.7063	14.70659	14.7063	0
2023-02-08 20:45:00	14.7066	14.70657	14.7066	0
2023-02-08 20:50:00	14.7068	14.70656	14.7068	0
2023-02-08 20:55:00	14.7069	14.70659	14.7069	0
2023-02-08 21:00:00	14.7069	14.70661	14.7069	0
2023-02-08 21:05:00	14.7066	14.70658	14.7066	0
2023-02-08 21:10:00	14.7064	14.70656	14.7064	0
2023-02-08 21:15:00	14.7071	14.70663	14.7071	0
2023-02-08 21:20:00	14.7071	14.70672	14.7071	0
2023-02-08 21:25:00	14.7009	14.70616	14.7009	0
2023-02-08 21:30:00	14.7003	14.70556	14.7003	0
2023-02-08 21:35:00	14.7003	14.70493	14.7003	0
2023-02-08 21:40:00	14.6938	14.70363	14.6938	0
2023-02-08 21:45:00	14.7067	14.70361	14.7067	0
2023-02-08 21:50:00	14.6998	14.7029	14.6998	0
2023-02-08 21:55:00	14.7	14.70224	14.7	0
2023-02-08 22:00:00	14.6935	14.70095	14.6935	0
2023-02-08 22:05:00	14.6932	14.69956	14.6932	0
2023-02-08 22:10:00	14.6997	14.69882	14.6997	0
2023-02-08 22:15:00	14.6937	14.6981	14.6937	0
2023-02-08 22:20:00	14.7004	14.69811	14.7004	0
2023-02-08 22:25:00	14.6933	14.69741	14.6933	0
2023-02-08 22:30:00	14.6931	14.69734	14.6931	0
2023-02-08 22:35:00	14.6996	14.69663	14.6996	0
2023-02-08 22:40:00	14.6928	14.69593	14.6928	0
2023-02-08 22:45:00	14.6936	14.69529	14.6936	0
2023-02-08 22:50:00	14.6932	14.69526	14.6932	0
2023-02-08 22:55:00	14.693	14.69524	14.693	0
2023-02-08 23:00:00	14.6933	14.6946	14.6933	0
2023-02-08 23:05:00	14.6939	14.69462	14.6939	0
2023-02-08 23:10:00	14.6867	14.69325	14.6867	0
2023-02-08 23:15:00	14.6935	14.69327	14.6935	0
2023-02-08 23:20:00	14.6932	14.69328	14.6932	0
2023-02-08 23:25:00	14.6934	14.69266	14.6934	0
2023-02-08 23:30:00	14.6864	14.69202	14.6864	0
2023-02-08 23:35:00	14.6866	14.69132	14.6866	0
2023-02-08 23:40:00	14.6864	14.69064	14.6864	0
2023-02-08 23:45:00	14.6862	14.68996	14.6862	0
2023-02-08 23:50:00	14.6866	14.68929	14.6866	0
2023-02-08 23:55:00	14.6867	14.68857	14.6867	0
2023-02-09 00:00:00	14.6865	14.68855	14.6865	0
2023-02-09 00:05:00	14.68	14.6872	14.68	0
2023-02-09 00:10:00	14.6797	14.68585	14.6797	0
2023-02-09 00:15:00	14.6795	14.68446	14.6795	0
2023-02-09 00:20:00	14.6794	14.68376	14.6794	0
2023-02-09 00:25:00	14.6797	14.68307	14.6797	0
2023-02-09 00:30:00	14.6804	14.68247	14.6804	0
2023-02-09 00:35:00	14.6804	14.68189	14.6804	0
2023-02-09 00:40:00	14.6808	14.68131	14.6808	0
2023-02-09 00:45:00	14.6803	14.68067	14.6803	0
2023-02-09 00:50:00	14.6808	14.6801	14.6808	0
2023-02-09 00:55:00	14.6811	14.68021	14.6811	0
2023-02-09 01:00:00	14.6808	14.68032	14.6808	0
2023-02-09 01:05:00	14.6802	14.68039	14.6802	0
2023-02-09 01:10:00	14.6803	14.68048	14.6803	0
2023-02-09 01:15:00	14.6799	14.6805	14.6799	0
2023-02-09 01:20:00	14.673	14.67976	14.673	0
2023-02-09 01:25:00	14.6804	14.67976	14.6804	0
2023-02-09 01:30:00	14.6733	14.67901	14.6733	0
2023-02-09 01:35:00	14.6735	14.67833	14.6735	0
2023-02-09 01:40:00	14.6732	14.67757	14.6732	0
2023-02-09 01:45:00	14.6729	14.67675	14.6729	0
2023-02-09 01:50:00	14.6737	14.67604	14.6737	0
2023-02-09 01:55:00	14.6737	14.67539	14.6737	0
2023-02-09 02:00:00	14.6733	14.67469	14.6733	0
2023-02-09 02:05:00	14.6668	14.67338	14.6668	0
2023-02-09 02:10:00	14.6669	14.67277	14.6669	0
2023-02-09 02:15:00	14.6669	14.67142	14.6669	0
2023-02-09 02:20:00	14.6665	14.67074	14.6665	0
2023-02-09 02:25:00	14.6663	14.67002	14.6663	0
2023-02-09 02:30:00	14.667	14.6694	14.667	0
2023-02-09 02:35:00	14.6603	14.66814	14.6603	0
2023-02-09 02:40:00	14.667	14.66747	14.667	0
2023-02-09 02:45:00	14.6599	14.66609	14.6599	0
2023-02-09 02:50:00	14.6668	14.66544	14.6668	0
2023-02-09 02:55:00	14.6665	14.66541	14.6665	0
2023-02-09 03:00:00	14.6601	14.66473	14.6601	0
2023-02-09 03:05:00	14.6664	14.66468	14.6664	0
2023-02-09 03:10:00	14.6595	14.66398	14.6595	0
2023-02-09 03:15:00	14.6594	14.66329	14.6594	0
2023-02-09 03:20:00	14.6598	14.66257	14.6598	0
2023-02-09 03:25:00	14.6595	14.66249	14.6595	0
2023-02-09 03:30:00	14.6594	14.66173	14.6594	0
2023-02-09 03:35:00	14.6598	14.66172	14.6598	0
2023-02-09 03:40:00	14.6596	14.661	14.6596	0
2023-02-09 03:45:00	14.6603	14.66038	14.6603	0
2023-02-09 03:50:00	14.6541	14.65978	14.6541	0
2023-02-09 03:55:00	14.6602	14.65916	14.6602	0
2023-02-09 04:00:00	14.654	14.65861	14.654	0
2023-02-09 04:05:00	14.6539	14.65806	14.6539	0
2023-02-09 04:10:00	14.6538	14.65746	14.6538	0
2023-02-09 04:15:00	14.6538	14.65689	14.6538	0
2023-02-09 04:20:00	14.6533	14.65628	14.6533	0
2023-02-09 04:25:00	14.6535	14.65565	14.6535	0
2023-02-09 04:30:00	14.6536	14.65505	14.6536	0
2023-02-09 04:35:00	14.6541	14.65443	14.6541	0
2023-02-09 04:40:00	14.6535	14.65437	14.6535	0
2023-02-09 04:45:00	14.6536	14.65371	14.6536	0
2023-02-09 04:50:00	14.6541	14.65372	14.6541	0
2023-02-09 04:55:00	14.6477	14.6531	14.6477	0
2023-02-09 05:00:00	14.6542	14.65314	14.6542	0
2023-02-09 05:05:00	14.6545	14.65321	14.6545	0
2023-02-09 05:10:00	14.6542	14.6533	14.6542	0
2023-02-09 05:15:00	14.6536	14.65331	14.6536	0
2023-02-09 05:20:00	14.6536	14.65331	14.6536	0
2023-02-09 05:25:00	14.647	14.6526	14.647	0
2023-02-09 05:30:00	14.6399	14.65124	14.6399	0
2023-02-09 05:35:00	14.6468	14.65056	14.6468	0
2023-02-09 05:40:00	14.6473	14.64988	14.6473	0
2023-02-09 05:45:00	14.6468	14.64979	14.6468	0
2023-02-09 05:50:00	14.6398	14.64835	14.6398	0
2023-02-09 05:55:00	14.6399	14.64689	14.6399	0
2023-02-09 06:00:00	14.64	14.64547	14.64	0
2023-02-09 06:05:00	14.6469	14.6448	14.6469	0
2023-02-09 06:10:00	14.6398	14.64342	14.6398	0
2023-02-09 06:15:00	14.6401	14.64273	14.6401	0
2023-02-09 06:20:00	14.6401	14.64275	14.6401	0
2023-02-09 06:25:00	14.6469	14.64276	14.6469	0
2023-02-09 06:30:00	14.6403	14.64206	14.6403	0
2023-02-09 06:35:00	14.6404	14.64142	14.6404	0
2023-02-09 06:40:00	14.6403	14.64147	14.6403	0
2023-02-09 06:45:00	14.6408	14.64156	14.6408	0
2023-02-09 06:50:00	14.6406	14.64162	14.6406	0
2023-02-09 06:55:00	14.6405	14.64098	14.6405	0
2023-02-09 07:00:00	14.6409	14.64109	14.6409	0
2023-02-09 07:05:00	14.6402	14.6411	14.6402	0
2023-02-09 07:10:00	14.6402	14.64111	14.6402	0
2023-02-09 07:15:00	14.6398	14.6404	14.6398	0
2023-02-09 07:20:00	14.6396	14.64033	14.6396	0
2023-02-09 07:25:00	14.6327	14.63956	14.6327	0
2023-02-09 07:30:00	14.6393	14.63946	14.6393	0
2023-02-09 07:35:00	14.6335	14.63873	14.6335	0
2023-02-09 07:40:00	14.6335	14.63802	14.6335	0
2023-02-09 07:45:00	14.6335	14.63732	14.6335	0
2023-02-09 07:50:00	14.6335	14.63658	14.6335	0
2023-02-09 07:55:00	14.6336	14.63592	14.6336	0
2023-02-09 08:00:00	14.6269	14.63459	14.6269	0
2023-02-09 08:05:00	14.6269	14.6333	14.6269	0
2023-02-09 08:10:00	14.6269	14.63203	14.6269	0
2023-02-09 08:15:00	14.6265	14.63141	14.6265	0
2023-02-09 08:20:00	14.6271	14.63019	14.6271	0
2023-02-09 08:25:00	14.6275	14.62959	14.6275	0
2023-02-09 08:30:00	14.6278	14.62902	14.6278	0
2023-02-09 08:35:00	14.6279	14.62846	14.6279	0
2023-02-09 08:40:00	14.6276	14.62787	14.6276	0
2023-02-09 08:45:00	14.6269	14.6272	14.6269	0
2023-02-09 08:50:00	14.6202	14.62653	14.6202	0
2023-02-09 08:55:00	14.6265	14.62649	14.6265	0
2023-02-09 09:00:00	14.6199	14.62579	14.6199	0
2023-02-09 09:05:00	14.6196	14.6251	14.6196	0
2023-02-09 09:10:00	14.6198	14.62437	14.6198	0
2023-02-09 09:15:00	14.6205	14.62367	14.6205	0
2023-02-09 09:20:00	14.6208	14.62297	14.6208	0
2023-02-09 09:25:00	14.6278	14.62296	14.6278	0
2023-02-09 09:30:00	14.6271	14.62291	14.6271	0
2023-02-09 09:35:00	14.6203	14.62225	14.6203	0
2023-02-09 09:40:00	14.6203	14.62226	14.6203	0
2023-02-09 09:45:00	14.6207	14.62168	14.6207	0
2023-02-09 09:50:00	14.6268	14.62237	14.6268	0
2023-02-09 09:55:00	14.6198	14.62239	14.6198	0
2023-02-09 10:00:00	14.6204	14.62245	14.6204	0
2023-02-09 10:05:00	14.6208	14.62248	14.6208	0
2023-02-09 10:10:00	14.6202	14.62242	14.6202	0
2023-02-09 10:15:00	14.6207	14.62171	14.6207	0
2023-02-09 10:20:00	14.6201	14.62101	14.6201	0
2023-02-09 10:25:00	14.6197	14.62095	14.6197	0
2023-02-09 10:30:00	14.6199	14.62091	14.6199	0
2023-02-09 10:35:00	14.6196	14.6208	14.6196	0
2023-02-09 10:40:00	14.6199	14.62011	14.6199	0
2023-02-09 10:45:00	14.6205	14.62018	14.6205	0
2023-02-09 10:50:00	14.6204	14.62018	14.6204	0
2023-02-09 10:55:00	14.6199	14.62009	14.6199	0
2023-02-09 11:00:00	14.6201	14.62008	14.6201	0
2023-02-09 11:05:00	14.6197	14.61998	14.6197	0
2023-02-09 11:10:00	14.6197	14.61994	14.6197	0
2023-02-09 11:15:00	14.6195	14.61992	14.6195	0
2023-02-09 11:20:00	14.6198	14.61991	14.6198	0
2023-02-09 11:25:00	14.6196	14.61991	14.6196	0
2023-02-09 11:30:00	14.6194	14.61986	14.6194	0
2023-02-09 11:35:00	14.6193	14.61974	14.6193	0
2023-02-09 11:40:00	14.6196	14.61966	14.6196	0
2023-02-09 11:45:00	14.6261	14.62028	14.6261	0
2023-02-09 11:50:00	14.6269	14.62096	14.6269	0
2023-02-09 11:55:00	14.6265	14.62164	14.6265	0
2023-02-09 12:00:00	14.6196	14.62163	14.6196	0
2023-02-09 12:05:00	14.6261	14.62229	14.6261	0
2023-02-09 12:10:00	14.6264	14.62295	14.6264	0
2023-02-09 12:15:00	14.6266	14.62365	14.6266	0
2023-02-09 12:20:00	14.6263	14.62434	14.6263	0
2023-02-09 12:25:00	14.6266	14.62507	14.6266	0
2023-02-09 12:30:00	14.6267	14.62578	14.6267	0
2023-02-09 12:35:00	14.6269	14.62586	14.6269	0
2023-02-09 12:40:00	14.6265	14.62582	14.6265	0
2023-02-09 12:45:00	14.6262	14.62579	14.6262	0
2023-02-09 12:50:00	14.6261	14.62644	14.6261	0
2023-02-09 12:55:00	14.6331	14.62714	14.6331	0
2023-02-09 13:00:00	14.6334	14.62784	14.6334	0
2023-02-09 13:05:00	14.6339	14.62857	14.6339	0
2023-02-09 13:10:00	14.6338	14.62932	14.6338	0
2023-02-09 13:15:00	14.6333	14.62999	14.6333	0
2023-02-09 13:20:00	14.6263	14.62995	14.6263	0
2023-02-09 13:25:00	14.6328	14.63054	14.6328	0
2023-02-09 13:30:00	14.6327	14.63116	14.6327	0
2023-02-09 13:35:00	14.633	14.63184	14.633	0
2023-02-09 13:40:00	14.6333	14.63256	14.6333	0
2023-02-09 13:45:00	14.6402	14.63327	14.6402	0
2023-02-09 13:50:00	14.6398	14.63391	14.6398	0
2023-02-09 13:55:00	14.6396	14.63448	14.6396	0
2023-02-09 14:00:00	14.6336	14.63446	14.6336	0
2023-02-09 14:05:00	14.6403	14.63516	14.6403	0
2023-02-09 14:10:00	14.6404	14.63657	14.6404	0
2023-02-09 14:15:00	14.6404	14.63733	14.6404	0
2023-02-09 14:20:00	14.6404	14.6381	14.6404	0
2023-02-09 14:25:00	14.6472	14.63952	14.6472	0
2023-02-09 14:30:00	14.6471	14.6409	14.6471	0
2023-02-09 14:35:00	14.647	14.64158	14.647	0
2023-02-09 14:40:00	14.6471	14.64231	14.6471	0
2023-02-09 14:45:00	14.6466	14.64301	14.6466	0
2023-02-09 14:50:00	14.6463	14.64428	14.6463	0
2023-02-09 14:55:00	14.6465	14.6449	14.6465	0
2023-02-09 15:00:00	14.6468	14.64554	14.6468	0
2023-02-09 15:05:00	14.6536	14.64686	14.6536	0
2023-02-09 15:10:00	14.6465	14.64747	14.6465	0
2023-02-09 15:15:00	14.653	14.64805	14.653	0
2023-02-09 15:20:00	14.6528	14.64862	14.6528	0
2023-02-09 15:25:00	14.6531	14.64923	14.6531	0
2023-02-09 15:30:00	14.6534	14.64986	14.6534	0
2023-02-09 15:35:00	14.6531	14.65051	14.6531	0
2023-02-09 15:40:00	14.6462	14.6505	14.6462	0
2023-02-09 15:45:00	14.6527	14.65112	14.6527	0
2023-02-09 15:50:00	14.6527	14.65171	14.6527	0
2023-02-09 15:55:00	14.6531	14.65166	14.6531	0
2023-02-09 16:00:00	14.6533	14.65234	14.6533	0
2023-02-09 16:05:00	14.6534	14.65238	14.6534	0
2023-02-09 16:10:00	14.6531	14.65241	14.6531	0
2023-02-09 16:15:00	14.6533	14.65243	14.6533	0
2023-02-09 16:20:00	14.6534	14.65243	14.6534	0
2023-02-09 16:25:00	14.6535	14.65247	14.6535	0
2023-02-09 16:30:00	14.6531	14.65316	14.6531	0
2023-02-09 16:35:00	14.6533	14.65322	14.6533	0
2023-02-09 16:40:00	14.6534	14.65329	14.6534	0
2023-02-09 16:45:00	14.6598	14.65396	14.6598	0
2023-02-09 16:50:00	14.6529	14.65392	14.6529	0
2023-02-09 16:55:00	14.6594	14.65452	14.6594	0
2023-02-09 17:00:00	14.6593	14.65514	14.6593	0
2023-02-09 17:05:00	14.6593	14.65574	14.6593	0
2023-02-09 17:10:00	14.6592	14.65632	14.6592	0
2023-02-09 17:15:00	14.6592	14.65689	14.6592	0
2023-02-09 17:20:00	14.6534	14.65692	14.6534	0
2023-02-09 17:25:00	14.6536	14.65695	14.6536	0
2023-02-09 17:30:00	14.6599	14.6576	14.6599	0
2023-02-09 17:35:00	14.6529	14.65691	14.6529	0
2023-02-09 17:40:00	14.6532	14.65694	14.6532	0
2023-02-09 17:45:00	14.6596	14.65696	14.6596	0
2023-02-09 17:50:00	14.6603	14.65706	14.6603	0
2023-02-09 17:55:00	14.6603	14.65716	14.6603	0
2023-02-09 18:00:00	14.6603	14.65727	14.6603	0
2023-02-09 18:05:00	14.6532	14.65667	14.6532	0
2023-02-09 18:10:00	14.6597	14.6573	14.6597	0
2023-02-09 18:15:00	14.6533	14.65727	14.6533	0
2023-02-09 18:20:00	14.6535	14.65663	14.6535	0
2023-02-09 18:25:00	14.6598	14.65732	14.6598	0
2023-02-09 18:30:00	14.6529	14.65729	14.6529	0
2023-02-09 18:35:00	14.6598	14.65731	14.6598	0
2023-02-09 18:40:00	14.6534	14.65662	14.6534	0
2023-02-09 18:45:00	14.6531	14.6559	14.6531	0
2023-02-09 18:50:00	14.6529	14.65516	14.6529	0
2023-02-09 18:55:00	14.6599	14.65583	14.6599	0
2023-02-09 19:00:00	14.66	14.65586	14.66	0
2023-02-09 19:05:00	14.6536	14.65589	14.6536	0
2023-02-09 19:10:00	14.6532	14.65586	14.6532	0
2023-02-09 19:15:00	14.6533	14.65521	14.6533	0
2023-02-09 19:20:00	14.653	14.65522	14.653	0
2023-02-09 19:25:00	14.6532	14.65456	14.6532	0
2023-02-09 19:30:00	14.6601	14.65523	14.6601	0
2023-02-09 19:35:00	14.6535	14.65527	14.6535	0
2023-02-09 19:40:00	14.6536	14.65534	14.6536	0
2023-02-09 19:45:00	14.6536	14.65471	14.6536	0
2023-02-09 19:50:00	14.6536	14.65407	14.6536	0
2023-02-09 19:55:00	14.6532	14.65403	14.6532	0
2023-02-09 20:00:00	14.6535	14.65406	14.6535	0
2023-02-09 20:05:00	14.6531	14.65404	14.6531	0
2023-02-09 20:10:00	14.6462	14.65336	14.6462	0
2023-02-09 20:15:00	14.6532	14.65336	14.6532	0
2023-02-09 20:20:00	14.6534	14.65269	14.6534	0
2023-02-09 20:25:00	14.6531	14.65265	14.6531	0
2023-02-09 20:30:00	14.6467	14.65196	14.6467	0
2023-02-09 20:35:00	14.6531	14.65191	14.6531	0
2023-02-09 20:40:00	14.6466	14.65121	14.6466	0
2023-02-09 20:45:00	14.6463	14.65052	14.6463	0
2023-02-09 20:50:00	14.647	14.64987	14.647	0
2023-02-09 20:55:00	14.6466	14.64922	14.6466	0
2023-02-09 21:00:00	14.6463	14.64923	14.6463	0
2023-02-09 21:05:00	14.647	14.64861	14.647	0
2023-02-09 21:10:00	14.647	14.64797	14.647	0
2023-02-09 21:15:00	14.6403	14.64669	14.6403	0
2023-02-09 21:20:00	14.6404	14.64606	14.6404	0
2023-02-09 21:25:00	14.6404	14.64479	14.6404	0
2023-02-09 21:30:00	14.6399	14.64412	14.6399	0
2023-02-09 21:35:00	14.6401	14.6435	14.6401	0
2023-02-09 21:40:00	14.6406	14.64286	14.6406	0
2023-02-09 21:45:00	14.6338	14.64158	14.6338	0
2023-02-09 21:50:00	14.6404	14.64099	14.6404	0
2023-02-09 21:55:00	14.6336	14.63965	14.6336	0
2023-02-09 22:00:00	14.6336	14.63831	14.6336	0
2023-02-09 22:05:00	14.6336	14.63764	14.6336	0
2023-02-09 22:10:00	14.6341	14.63701	14.6341	0
2023-02-09 22:15:00	14.6344	14.63641	14.6344	0
2023-02-09 22:20:00	14.6275	14.63517	14.6275	0
2023-02-09 22:25:00	14.6278	14.63394	14.6278	0
2023-02-09 22:30:00	14.627	14.63258	14.627	0
2023-02-09 22:35:00	14.6266	14.63186	14.6266	0
2023-02-09 22:40:00	14.6263	14.63045	14.6263	0
2023-02-09 22:45:00	14.6261	14.6297	14.6261	0
2023-02-09 22:50:00	14.6265	14.62899	14.6265	0
2023-02-09 22:55:00	14.6267	14.6283	14.6267	0
2023-02-09 23:00:00	14.6269	14.62758	14.6269	0
2023-02-09 23:05:00	14.627	14.62684	14.627	0
2023-02-09 23:10:00	14.627	14.62679	14.627	0
2023-02-09 23:15:00	14.6204	14.62605	14.6204	0
2023-02-09 23:20:00	14.6271	14.62606	14.6271	0
2023-02-09 23:25:00	14.6203	14.62543	14.6203	0
2023-02-09 23:30:00	14.6271	14.62551	14.6271	0
2023-02-09 23:35:00	14.6199	14.62489	14.6199	0
2023-02-09 23:40:00	14.6196	14.6242	14.6196	0
2023-02-09 23:45:00	14.6199	14.62352	14.6199	0
2023-02-09 23:50:00	14.6272	14.62355	14.6272	0
2023-02-09 23:55:00	14.6133	14.62218	14.6133	0
2023-02-10 00:00:00	14.6135	14.62083	14.6135	0
2023-02-10 00:05:00	14.6136	14.62015	14.6136	0
2023-02-10 00:10:00	14.6137	14.61881	14.6137	0
2023-02-10 00:15:00	14.6065	14.61743	14.6065	0
2023-02-10 00:20:00	14.6134	14.61606	14.6134	0
2023-02-10 00:25:00	14.6135	14.61542	14.6135	0
2023-02-10 00:30:00	14.6136	14.61482	14.6136	0
2023-02-10 00:35:00	14.6069	14.61352	14.6069	0
2023-02-10 00:40:00	14.607	14.6115	14.607	0
2023-02-10 00:45:00	14.6141	14.61158	14.6141	0
2023-02-10 00:50:00	14.6072	14.61095	14.6072	0
2023-02-10 00:55:00	14.6009	14.60968	14.6009	0
2023-02-10 01:00:00	14.6007	14.60838	14.6007	0
2023-02-10 01:05:00	14.601	14.60783	14.601	0
2023-02-10 01:10:00	14.6007	14.60656	14.6007	0
2023-02-10 01:15:00	14.6006	14.60527	14.6006	0
2023-02-10 01:20:00	14.6009	14.604	14.6009	0
2023-02-10 01:25:00	14.5944	14.60275	14.5944	0
2023-02-10 01:30:00	14.6009	14.60214	14.6009	0
2023-02-10 01:35:00	14.6006	14.60079	14.6006	0
2023-02-10 01:40:00	14.5938	14.59945	14.5938	0
2023-02-10 01:45:00	14.5933	14.59869	14.5933	0
2023-02-10 01:50:00	14.5933	14.59795	14.5933	0
2023-02-10 01:55:00	14.5935	14.5972	14.5935	0
2023-02-10 02:00:00	14.594	14.59653	14.594	0
2023-02-10 02:05:00	14.5934	14.59581	14.5934	0
2023-02-10 02:10:00	14.5868	14.5944	14.5868	0
2023-02-10 02:15:00	14.5869	14.59365	14.5869	0
2023-02-10 02:20:00	14.5874	14.5923	14.5874	0
2023-02-10 02:25:00	14.5872	14.59096	14.5872	0
2023-02-10 02:30:00	14.5876	14.59034	14.5876	0
2023-02-10 02:35:00	14.5873	14.58974	14.5873	0
2023-02-10 02:40:00	14.5809	14.5885	14.5809	0
2023-02-10 02:45:00	14.5873	14.58788	14.5873	0
2023-02-10 02:50:00	14.5805	14.58653	14.5805	0
2023-02-10 02:55:00	14.5805	14.58524	14.5805	0
2023-02-10 03:00:00	14.5804	14.5846	14.5804	0
2023-02-10 03:05:00	14.5803	14.58394	14.5803	0
2023-02-10 03:10:00	14.5807	14.58327	14.5807	0
2023-02-10 03:15:00	14.5801	14.58256	14.5801	0
2023-02-10 03:20:00	14.5802	14.58182	14.5802	0
2023-02-10 03:25:00	14.5803	14.58112	14.5803	0
2023-02-10 03:30:00	14.574	14.58043	14.574	0
2023-02-10 03:35:00	14.5806	14.57976	14.5806	0
2023-02-10 03:40:00	14.5737	14.57908	14.5737	0
2023-02-10 03:45:00	14.5737	14.5784	14.5737	0
2023-02-10 03:50:00	14.5737	14.57773	14.5737	0
2023-02-10 03:55:00	14.5736	14.57706	14.5736	0
2023-02-10 04:00:00	14.5665	14.57564	14.5665	0
2023-02-10 04:05:00	14.5737	14.575	14.5737	0
2023-02-10 04:10:00	14.5736	14.57434	14.5736	0
2023-02-10 04:15:00	14.5673	14.57304	14.5673	0
2023-02-10 04:20:00	14.5743	14.57307	14.5743	0
2023-02-10 04:25:00	14.5741	14.57242	14.5741	0
2023-02-10 04:30:00	14.5676	14.57181	14.5676	0
2023-02-10 04:35:00	14.5736	14.5718	14.5736	0
2023-02-10 04:40:00	14.5731	14.57174	14.5731	0
2023-02-10 04:45:00	14.5666	14.57104	14.5666	0
2023-02-10 04:50:00	14.5666	14.57105	14.5666	0
2023-02-10 04:55:00	14.5668	14.57036	14.5668	0
2023-02-10 05:00:00	14.5672	14.56972	14.5672	0
2023-02-10 05:05:00	14.5675	14.56974	14.5675	0
2023-02-10 05:10:00	14.5677	14.56908	14.5677	0
2023-02-10 05:15:00	14.5608	14.56775	14.5608	0
2023-02-10 05:20:00	14.5668	14.56767	14.5668	0
2023-02-10 05:25:00	14.5601	14.56632	14.5601	0
2023-02-10 05:30:00	14.5602	14.56503	14.5602	0
2023-02-10 05:35:00	14.5601	14.56438	14.5601	0
2023-02-10 05:40:00	14.5597	14.56369	14.5597	0
2023-02-10 05:45:00	14.5594	14.56295	14.5594	0
2023-02-10 05:50:00	14.5598	14.56221	14.5598	0
2023-02-10 05:55:00	14.5599	14.56145	14.5599	0
2023-02-10 06:00:00	14.5537	14.56005	14.5537	0
2023-02-10 06:05:00	14.5599	14.55996	14.5599	0
2023-02-10 06:10:00	14.5604	14.55932	14.5604	0
2023-02-10 06:15:00	14.5599	14.5593	14.5599	0
2023-02-10 06:20:00	14.5601	14.55929	14.5601	0
2023-02-10 06:25:00	14.5534	14.55862	14.5534	0
2023-02-10 06:30:00	14.5601	14.55866	14.5601	0
2023-02-10 06:35:00	14.5601	14.55873	14.5601	0
2023-02-10 06:40:00	14.553	14.55805	14.553	0
2023-02-10 06:45:00	14.5528	14.55734	14.5528	0
2023-02-10 06:50:00	14.553	14.55727	14.553	0
2023-02-10 06:55:00	14.5464	14.55592	14.5464	0
2023-02-10 07:00:00	14.5465	14.55453	14.5465	0
2023-02-10 07:05:00	14.5529	14.55383	14.5529	0
2023-02-10 07:10:00	14.5531	14.55313	14.5531	0
2023-02-10 07:15:00	14.5465	14.55244	14.5465	0
2023-02-10 07:20:00	14.5462	14.55105	14.5462	0
2023-02-10 07:25:00	14.546	14.54964	14.546	0
2023-02-10 07:30:00	14.5467	14.54901	14.5467	0
2023-02-10 07:35:00	14.5472	14.54845	14.5472	0
2023-02-10 07:40:00	14.5471	14.54786	14.5471	0
2023-02-10 07:45:00	14.5474	14.54796	14.5474	0
2023-02-10 07:50:00	14.5477	14.54808	14.5477	0
2023-02-10 07:55:00	14.5469	14.54748	14.5469	0
2023-02-10 08:00:00	14.5473	14.5469	14.5473	0
2023-02-10 08:05:00	14.5467	14.54692	14.5467	0
2023-02-10 08:10:00	14.5468	14.54698	14.5468	0
2023-02-10 08:15:00	14.5468	14.54706	14.5468	0
2023-02-10 08:20:00	14.5467	14.54706	14.5467	0
2023-02-10 08:25:00	14.5396	14.5463	14.5396	0
2023-02-10 08:30:00	14.5461	14.5462	14.5461	0
2023-02-10 08:35:00	14.5392	14.54538	14.5392	0
2023-02-10 08:40:00	14.54	14.54461	14.54	0
2023-02-10 08:45:00	14.5467	14.54459	14.5467	0
2023-02-10 08:50:00	14.5468	14.54454	14.5468	0
2023-02-10 08:55:00	14.5401	14.54388	14.5401	0
2023-02-10 09:00:00	14.54	14.5432	14.54	0
2023-02-10 09:05:00	14.5463	14.54315	14.5463	0
2023-02-10 09:10:00	14.5461	14.54309	14.5461	0
2023-02-10 09:15:00	14.5396	14.54309	14.5396	0
2023-02-10 09:20:00	14.546	14.54308	14.546	0
2023-02-10 09:25:00	14.5397	14.54313	14.5397	0
2023-02-10 09:30:00	14.5465	14.54378	14.5465	0
2023-02-10 09:35:00	14.5395	14.54306	14.5395	0
2023-02-10 09:40:00	14.5463	14.54301	14.5463	0
2023-02-10 09:45:00	14.5332	14.54232	14.5332	0
2023-02-10 09:50:00	14.5466	14.54298	14.5466	0
2023-02-10 09:55:00	14.5466	14.54301	14.5466	0
2023-02-10 10:00:00	14.5463	14.54303	14.5463	0
2023-02-10 10:05:00	14.5398	14.54305	14.5398	0
2023-02-10 10:10:00	14.5399	14.54244	14.5399	0
2023-02-10 10:15:00	14.5471	14.54318	14.5471	0
2023-02-10 10:20:00	14.5466	14.54319	14.5466	0
2023-02-10 10:25:00	14.5466	14.5439	14.5466	0
2023-02-10 10:30:00	14.5471	14.54398	14.5471	0
2023-02-10 10:35:00	14.5466	14.54532	14.5466	0
2023-02-10 10:40:00	14.5462	14.54528	14.5462	0
2023-02-10 10:45:00	14.5464	14.54526	14.5464	0
2023-02-10 10:50:00	14.5461	14.54524	14.5461	0
2023-02-10 10:55:00	14.5459	14.54585	14.5459	0
2023-02-10 11:00:00	14.5529	14.54715	14.5529	0
2023-02-10 11:05:00	14.5532	14.54776	14.5532	0
2023-02-10 11:10:00	14.5528	14.54838	14.5528	0
2023-02-10 11:15:00	14.5535	14.54907	14.5535	0
2023-02-10 11:20:00	14.5535	14.54971	14.5535	0
2023-02-10 11:25:00	14.5597	14.55102	14.5597	0
2023-02-10 11:30:00	14.5533	14.55173	14.5533	0
2023-02-10 11:35:00	14.56	14.55309	14.56	0
2023-02-10 11:40:00	14.5601	14.55449	14.5601	0
2023-02-10 11:45:00	14.5597	14.55587	14.5597	0
2023-02-10 11:50:00	14.5598	14.55656	14.5598	0
2023-02-10 11:55:00	14.5595	14.55719	14.5595	0
2023-02-10 12:00:00	14.5602	14.55793	14.5602	0
2023-02-10 12:05:00	14.5606	14.55864	14.5606	0
2023-02-10 12:10:00	14.5604	14.55933	14.5604	0
2023-02-10 12:15:00	14.5608	14.55944	14.5608	0
2023-02-10 12:20:00	14.5605	14.56016	14.5605	0
2023-02-10 12:25:00	14.5605	14.56021	14.5605	0
2023-02-10 12:30:00	14.5599	14.56019	14.5599	0
2023-02-10 12:35:00	14.5663	14.56085	14.5663	0
2023-02-10 12:40:00	14.5664	14.56151	14.5664	0
2023-02-10 12:45:00	14.5662	14.56218	14.5662	0
2023-02-10 12:50:00	14.566	14.56276	14.566	0
2023-02-10 12:55:00	14.5658	14.56328	14.5658	0
2023-02-10 13:00:00	14.5658	14.56382	14.5658	0
2023-02-10 13:05:00	14.5733	14.56507	14.5733	0
2023-02-10 13:10:00	14.5729	14.56631	14.5729	0
2023-02-10 13:15:00	14.5727	14.56753	14.5727	0
2023-02-10 13:20:00	14.5735	14.56889	14.5735	0
2023-02-10 13:25:00	14.573	14.56956	14.573	0
2023-02-10 13:30:00	14.5799	14.57091	14.5799	0
2023-02-10 13:35:00	14.5729	14.57158	14.5729	0
2023-02-10 13:40:00	14.5798	14.57296	14.5798	0
2023-02-10 13:45:00	14.5799	14.57437	14.5799	0
2023-02-10 13:50:00	14.5801	14.5758	14.5801	0
2023-02-10 13:55:00	14.5801	14.57648	14.5801	0
2023-02-10 14:00:00	14.5797	14.57716	14.5797	0
2023-02-10 14:05:00	14.5799	14.57788	14.5799	0
2023-02-10 14:10:00	14.5796	14.57849	14.5796	0
2023-02-10 14:15:00	14.5866	14.57985	14.5866	0
2023-02-10 14:20:00	14.5863	14.58049	14.5863	0
2023-02-10 14:25:00	14.586	14.5818	14.586	0
2023-02-10 14:30:00	14.593	14.58312	14.593	0
2023-02-10 14:35:00	14.5932	14.58445	14.5932	0
2023-02-10 14:40:00	14.5929	14.58573	14.5929	0
2023-02-10 14:45:00	14.5927	14.58699	14.5927	0
2023-02-10 14:50:00	14.5926	14.58828	14.5926	0
2023-02-10 14:55:00	14.5992	14.59021	14.5992	0
2023-02-10 15:00:00	14.5991	14.59216	14.5991	0
2023-02-10 15:05:00	14.5995	14.59345	14.5995	0
2023-02-10 15:10:00	14.5993	14.59475	14.5993	0
2023-02-10 15:15:00	14.5992	14.59607	14.5992	0
2023-02-10 15:20:00	14.6058	14.59735	14.6058	0
2023-02-10 15:25:00	14.6058	14.59861	14.6058	0
2023-02-10 15:30:00	14.5991	14.59923	14.5991	0
2023-02-10 15:35:00	14.6062	14.60058	14.6062	0
2023-02-10 15:40:00	14.606	14.60192	14.606	0
2023-02-10 15:45:00	14.6063	14.60263	14.6063	0
2023-02-10 15:50:00	14.5999	14.60271	14.5999	0
2023-02-10 15:55:00	14.6067	14.60343	14.6067	0
2023-02-10 16:00:00	14.613	14.6048	14.613	0
2023-02-10 16:05:00	14.6065	14.60553	14.6065	0
2023-02-10 16:10:00	14.6133	14.60628	14.6133	0
2023-02-10 16:15:00	14.6135	14.60705	14.6135	0
2023-02-10 16:20:00	14.6131	14.60845	14.6131	0
2023-02-10 16:25:00	14.6133	14.60916	14.6133	0
2023-02-10 16:30:00	14.6134	14.6099	14.6134	0
2023-02-10 16:35:00	14.6139	14.61066	14.6139	0
2023-02-10 16:40:00	14.6134	14.61201	14.6134	0
2023-02-10 16:45:00	14.613	14.61264	14.613	0
2023-02-10 16:50:00	14.6195	14.61329	14.6195	0
2023-02-10 16:55:00	14.6132	14.61396	14.6132	0
2023-02-10 17:00:00	14.6129	14.61392	14.6129	0
2023-02-10 17:05:00	14.6131	14.61388	14.6131	0
2023-02-10 17:10:00	14.6129	14.61386	14.6129	0
2023-02-10 17:15:00	14.6132	14.61385	14.6132	0
2023-02-10 17:20:00	14.6196	14.61447	14.6196	0
2023-02-10 17:25:00	14.6132	14.6144	14.6132	0
2023-02-10 17:30:00	14.6129	14.61435	14.6129	0
2023-02-10 17:35:00	14.6128	14.61433	14.6128	0
2023-02-10 17:40:00	14.6197	14.61435	14.6197	0
2023-02-10 17:45:00	14.6128	14.61431	14.6128	0
2023-02-10 17:50:00	14.6131	14.61433	14.6131	0
2023-02-10 17:55:00	14.6133	14.61435	14.6133	0
2023-02-10 18:00:00	14.6205	14.61511	14.6205	0
2023-02-10 18:05:00	14.62	14.61579	14.62	0
2023-02-10 18:10:00	14.6197	14.6158	14.6197	0
2023-02-10 18:15:00	14.6137	14.61585	14.6137	0
2023-02-10 18:20:00	14.6203	14.61659	14.6203	0
2023-02-10 18:25:00	14.6141	14.61672	14.6141	0
2023-02-10 18:30:00	14.621	14.61685	14.621	0
2023-02-10 18:35:00	14.6203	14.6176	14.6203	0
2023-02-10 18:40:00	14.6132	14.61761	14.6132	0
2023-02-10 18:45:00	14.6201	14.61829	14.6201	0
2023-02-10 18:50:00	14.6197	14.61821	14.6197	0
2023-02-10 18:55:00	14.62	14.61821	14.62	0
2023-02-10 19:00:00	14.6197	14.61821	14.6197	0
2023-02-10 19:05:00	14.62	14.61884	14.62	0
2023-02-10 19:10:00	14.62	14.61881	14.62	0
2023-02-10 19:15:00	14.6202	14.61942	14.6202	0
2023-02-10 19:20:00	14.6203	14.61935	14.6203	0
2023-02-10 19:25:00	14.6204	14.61936	14.6204	0
2023-02-10 19:30:00	14.6199	14.62003	14.6199	0
2023-02-10 19:35:00	14.6196	14.61998	14.6196	0
2023-02-10 19:40:00	14.6132	14.61933	14.6132	0
2023-02-10 19:45:00	14.6201	14.61934	14.6201	0
2023-02-10 19:50:00	14.6135	14.61872	14.6135	0
2023-02-10 19:55:00	14.6131	14.61803	14.6131	0
2023-02-10 20:00:00	14.6132	14.61735	14.6132	0
2023-02-10 20:05:00	14.6129	14.61662	14.6129	0
2023-02-10 20:10:00	14.6132	14.61591	14.6132	0
2023-02-10 20:15:00	14.613	14.61517	14.613	0
2023-02-10 20:20:00	14.6128	14.61446	14.6128	0
2023-02-10 20:25:00	14.6126	14.61376	14.6126	0
2023-02-10 20:30:00	14.6126	14.6137	14.6126	0
2023-02-10 20:35:00	14.6125	14.61294	14.6125	0
2023-02-10 20:40:00	14.6125	14.61284	14.6125	0
2023-02-10 20:45:00	14.6125	14.61278	14.6125	0
2023-02-10 20:50:00	14.6124	14.6127	14.6124	0
2023-02-10 20:55:00	14.6061	14.61202	14.6061	0
2023-02-10 21:00:00	14.6132	14.61202	14.6132	0
2023-02-10 21:05:00	14.6062	14.61134	14.6062	0
2023-02-10 21:10:00	14.6069	14.61075	14.6069	0
2023-02-10 21:15:00	14.607	14.61019	14.607	0
2023-02-10 21:20:00	14.607	14.60963	14.607	0
2023-02-10 21:25:00	14.6066	14.60904	14.6066	0
2023-02-10 21:30:00	14.6063	14.60842	14.6063	0
2023-02-10 21:35:00	14.6066	14.60783	14.6066	0
2023-02-10 21:40:00	14.6063	14.60722	14.6063	0
2023-02-10 21:45:00	14.6061	14.60722	14.6061	0
2023-02-10 21:50:00	14.6059	14.60649	14.6059	0
2023-02-10 21:55:00	14.6059	14.60646	14.6059	0
2023-02-10 22:00:00	14.6067	14.60644	14.6067	0
2023-02-10 22:05:00	14.6002	14.60576	14.6002	0
2023-02-10 22:10:00	14.5998	14.60504	14.5998	0
2023-02-10 22:15:00	14.5999	14.60437	14.5999	0
2023-02-10 22:20:00	14.5996	14.6037	14.5996	0
2023-02-10 22:25:00	14.5999	14.60303	14.5999	0
2023-02-10 22:30:00	14.6001	14.60241	14.6001	0
2023-02-10 22:35:00	14.5997	14.60177	14.5997	0
2023-02-10 22:40:00	14.5999	14.60117	14.5999	0
2023-02-10 22:45:00	14.6	14.60058	14.6	0
2023-02-10 22:50:00	14.5996	14.59987	14.5996	0
2023-02-10 22:55:00	14.5994	14.59979	14.5994	0
2023-02-10 23:00:00	14.5998	14.59979	14.5998	0
2023-02-10 23:05:00	14.5995	14.59975	14.5995	0
2023-02-10 23:10:00	14.5994	14.59973	14.5994	0
2023-02-10 23:15:00	14.5997	14.59971	14.5997	0
2023-02-10 23:20:00	14.5932	14.59902	14.5932	0
2023-02-10 23:25:00	14.5996	14.59901	14.5996	0
2023-02-10 23:30:00	14.5998	14.599	14.5998	0
2023-02-10 23:35:00	14.5999	14.59899	14.5999	0
2023-02-10 23:40:00	14.6001	14.59904	14.6001	0
2023-02-10 23:45:00	14.6002	14.59912	14.6002	0
2023-02-10 23:50:00	14.6007	14.59921	14.6007	0
2023-02-10 23:55:00	14.6006	14.59932	14.6006	0
2023-02-11 00:00:00	14.5942	14.5988	14.5942	0
2023-02-11 00:05:00	14.5939	14.59822	14.5939	0
2023-02-11 00:10:00	14.5939	14.59829	14.5939	0
2023-02-11 00:15:00	14.5875	14.59708	14.5875	0
2023-02-11 00:20:00	14.5936	14.59646	14.5936	0
2023-02-11 00:25:00	14.5936	14.59583	14.5936	0
2023-02-11 00:30:00	14.5932	14.59514	14.5932	0
2023-02-11 00:35:00	14.5866	14.59378	14.5866	0
2023-02-11 00:40:00	14.5872	14.59243	14.5872	0
2023-02-11 00:45:00	14.5875	14.59112	14.5875	0
2023-02-11 00:50:00	14.5873	14.59043	14.5873	0
2023-02-11 00:55:00	14.5876	14.5898	14.5876	0
2023-02-11 01:00:00	14.5806	14.58847	14.5806	0
2023-02-11 01:05:00	14.5801	14.58773	14.5801	0
2023-02-11 01:10:00	14.5864	14.58701	14.5864	0
2023-02-11 01:15:00	14.5803	14.58568	14.5803	0
2023-02-11 01:20:00	14.5799	14.58435	14.5799	0
2023-02-11 01:25:00	14.5737	14.58306	14.5737	0
2023-02-11 01:30:00	14.5732	14.58166	14.5732	0
2023-02-11 01:35:00	14.5733	14.58024	14.5733	0
2023-02-11 01:40:00	14.5796	14.57947	14.5796	0
2023-02-11 01:45:00	14.5794	14.57865	14.5794	0
2023-02-11 01:50:00	14.5731	14.5779	14.5731	0
2023-02-11 01:55:00	14.5728	14.57717	14.5728	0
2023-02-11 02:00:00	14.5793	14.57646	14.5793	0
2023-02-11 02:05:00	14.5729	14.57572	14.5729	0
2023-02-11 02:10:00	14.5727	14.575	14.5727	0
2023-02-11 02:15:00	14.5731	14.57494	14.5731	0
2023-02-11 02:20:00	14.5737	14.57499	14.5737	0
2023-02-11 02:25:00	14.5736	14.57502	14.5736	0
2023-02-11 02:30:00	14.5664	14.5737	14.5664	0
2023-02-11 02:35:00	14.5665	14.57241	14.5665	0
2023-02-11 02:40:00	14.5667	14.57177	14.5667	0
2023-02-11 02:45:00	14.5663	14.57112	14.5663	0
2023-02-11 02:50:00	14.567	14.56989	14.567	0
2023-02-11 02:55:00	14.5674	14.56934	14.5674	0
2023-02-11 03:00:00	14.5671	14.56878	14.5671	0
2023-02-11 03:05:00	14.567	14.56817	14.567	0
2023-02-11 03:10:00	14.5665	14.56745	14.5665	0
2023-02-11 03:15:00	14.5604	14.56613	14.5604	0
2023-02-11 03:20:00	14.5608	14.56557	14.5608	0
2023-02-11 03:25:00	14.561	14.56502	14.561	0
2023-02-11 03:30:00	14.5611	14.56446	14.5611	0
2023-02-11 03:35:00	14.5608	14.56391	14.5608	0
2023-02-11 03:40:00	14.5601	14.56322	14.5601	0
2023-02-11 03:45:00	14.5601	14.56249	14.5601	0
2023-02-11 03:50:00	14.5606	14.56184	14.5606	0
2023-02-11 03:55:00	14.56	14.56114	14.56	0
2023-02-11 04:00:00	14.56	14.56049	14.56	0
2023-02-11 04:05:00	14.56	14.56045	14.56	0
2023-02-11 04:10:00	14.5601	14.56038	14.5601	0
2023-02-11 04:15:00	14.5597	14.56025	14.5597	0
2023-02-11 04:20:00	14.5533	14.55947	14.5533	0
2023-02-11 04:25:00	14.5538	14.55877	14.5538	0
2023-02-11 04:30:00	14.5466	14.55742	14.5466	0
2023-02-11 04:35:00	14.5533	14.55674	14.5533	0
2023-02-11 04:40:00	14.5462	14.5553	14.5462	0
2023-02-11 04:45:00	14.5469	14.55399	14.5469	0
2023-02-11 04:50:00	14.5473	14.55272	14.5473	0
2023-02-11 04:55:00	14.5467	14.55139	14.5467	0
2023-02-11 05:00:00	14.5534	14.55072	14.5534	0
2023-02-11 05:05:00	14.5534	14.55009	14.5534	0
2023-02-11 05:10:00	14.5463	14.54939	14.5463	0
2023-02-11 05:15:00	14.5464	14.54865	14.5464	0
2023-02-11 05:20:00	14.547	14.54869	14.547	0
2023-02-11 05:25:00	14.547	14.54806	14.547	0
2023-02-11 05:30:00	14.5465	14.54809	14.5465	0
2023-02-11 05:35:00	14.547	14.5481	14.547	0
2023-02-11 05:40:00	14.5474	14.54811	14.5474	0
2023-02-11 05:45:00	14.5471	14.54815	14.5471	0
2023-02-11 05:50:00	14.5471	14.54752	14.5471	0
2023-02-11 05:55:00	14.547	14.54688	14.547	0
2023-02-11 06:00:00	14.5469	14.54694	14.5469	0
2023-02-11 06:05:00	14.5473	14.54703	14.5473	0
2023-02-11 06:10:00	14.5471	14.54704	14.5471	0
2023-02-11 06:15:00	14.5474	14.54708	14.5474	0
2023-02-11 06:20:00	14.5477	14.5472	14.5477	0
2023-02-11 06:25:00	14.5473	14.54723	14.5473	0
2023-02-11 06:30:00	14.5472	14.54721	14.5472	0
2023-02-11 06:35:00	14.5471	14.54721	14.5471	0
2023-02-11 06:40:00	14.5474	14.54724	14.5474	0
2023-02-11 06:45:00	14.5472	14.54726	14.5472	0
2023-02-11 06:50:00	14.5466	14.54723	14.5466	0
2023-02-11 06:55:00	14.5466	14.54716	14.5466	0
2023-02-11 07:00:00	14.5405	14.5465	14.5405	0
2023-02-11 07:05:00	14.547	14.54646	14.547	0
2023-02-11 07:10:00	14.5465	14.54634	14.5465	0
2023-02-11 07:15:00	14.5462	14.54623	14.5462	0
2023-02-11 07:20:00	14.5463	14.54614	14.5463	0
2023-02-11 07:25:00	14.5465	14.54608	14.5465	0
2023-02-11 07:30:00	14.547	14.54604	14.547	0
2023-02-11 07:35:00	14.5469	14.54601	14.5469	0
2023-02-11 07:40:00	14.5469	14.54604	14.5469	0
2023-02-11 07:45:00	14.5469	14.54607	14.5469	0
2023-02-11 07:50:00	14.5465	14.54667	14.5465	0
2023-02-11 07:55:00	14.5466	14.54663	14.5466	0
2023-02-11 08:00:00	14.5468	14.54666	14.5468	0
2023-02-11 08:05:00	14.5463	14.54667	14.5463	0
2023-02-11 08:10:00	14.5399	14.54603	14.5399	0
2023-02-11 08:15:00	14.5462	14.546	14.5462	0
2023-02-11 08:20:00	14.546	14.5459	14.546	0
2023-02-11 08:25:00	14.5462	14.54583	14.5462	0
2023-02-11 08:30:00	14.5464	14.54578	14.5464	0
2023-02-11 08:35:00	14.5465	14.54574	14.5465	0
2023-02-11 08:40:00	14.5467	14.54576	14.5467	0
2023-02-11 08:45:00	14.5463	14.54573	14.5463	0
2023-02-11 08:50:00	14.546	14.54565	14.546	0
2023-02-11 08:55:00	14.5468	14.5457	14.5468	0
2023-02-11 09:00:00	14.5463	14.54634	14.5463	0
2023-02-11 09:05:00	14.5465	14.54637	14.5465	0
2023-02-11 09:10:00	14.5466	14.54643	14.5466	0
2023-02-11 09:15:00	14.5463	14.54644	14.5463	0
2023-02-11 09:20:00	14.5464	14.54644	14.5464	0
2023-02-11 09:25:00	14.5465	14.54644	14.5465	0
2023-02-11 09:30:00	14.5462	14.54639	14.5462	0
2023-02-11 09:35:00	14.5464	14.5464	14.5464	0
2023-02-11 09:40:00	14.5461	14.54641	14.5461	0
2023-02-11 09:45:00	14.5468	14.54641	14.5468	0
2023-02-11 09:50:00	14.5469	14.54647	14.5469	0
2023-02-11 09:55:00	14.5473	14.54655	14.5473	0
2023-02-11 10:00:00	14.5534	14.54723	14.5534	0
2023-02-11 10:05:00	14.5472	14.54732	14.5472	0
2023-02-11 10:10:00	14.5542	14.5481	14.5542	0
2023-02-11 10:15:00	14.5535	14.5488	14.5535	0
2023-02-11 10:20:00	14.5534	14.54952	14.5534	0
2023-02-11 10:25:00	14.553	14.55018	14.553	0
2023-02-11 10:30:00	14.5528	14.55085	14.5528	0
2023-02-11 10:35:00	14.553	14.55147	14.553	0
2023-02-11 10:40:00	14.5594	14.55272	14.5594	0
2023-02-11 10:45:00	14.5526	14.55325	14.5526	0
2023-02-11 10:50:00	14.553	14.55321	14.553	0
2023-02-11 10:55:00	14.546	14.55309	14.546	0
2023-02-11 11:00:00	14.5459	14.55226	14.5459	0
2023-02-11 11:05:00	14.5529	14.5522	14.5529	0
2023-02-11 11:10:00	14.5532	14.55218	14.5532	0
2023-02-11 11:15:00	14.5529	14.55217	14.5529	0
2023-02-11 11:20:00	14.5527	14.55216	14.5527	0
2023-02-11 11:25:00	14.5601	14.55287	14.5601	0
2023-02-11 11:30:00	14.553	14.55223	14.553	0
2023-02-11 11:35:00	14.5594	14.55291	14.5594	0
2023-02-11 11:40:00	14.5597	14.55358	14.5597	0
2023-02-11 11:45:00	14.5594	14.55492	14.5594	0
2023-02-11 11:50:00	14.5597	14.5563	14.5597	0
2023-02-11 11:55:00	14.5603	14.55704	14.5603	0
2023-02-11 12:00:00	14.5602	14.55774	14.5602	0
2023-02-11 12:05:00	14.5598	14.55843	14.5598	0
2023-02-11 12:10:00	14.5595	14.55911	14.5595	0
2023-02-11 12:15:00	14.5598	14.55908	14.5598	0
2023-02-11 12:20:00	14.5599	14.55977	14.5599	0
2023-02-11 12:25:00	14.56	14.55983	14.56	0
2023-02-11 12:30:00	14.5667	14.56053	14.5667	0
2023-02-11 12:35:00	14.5597	14.56056	14.5597	0
2023-02-11 12:40:00	14.5661	14.5612	14.5661	0
2023-02-11 12:45:00	14.5659	14.56176	14.5659	0
2023-02-11 12:50:00	14.5658	14.56232	14.5658	0
2023-02-11 12:55:00	14.5666	14.563	14.5666	0
2023-02-11 13:00:00	14.5663	14.56368	14.5663	0
2023-02-11 13:05:00	14.5661	14.56431	14.5661	0
2023-02-11 13:10:00	14.5659	14.56491	14.5659	0
2023-02-11 13:15:00	14.5662	14.56553	14.5662	0
2023-02-11 13:20:00	14.566	14.56546	14.566	0
2023-02-11 13:25:00	14.5664	14.56613	14.5664	0
2023-02-11 13:30:00	14.5661	14.56613	14.5661	0
2023-02-11 13:35:00	14.5726	14.5668	14.5726	0
2023-02-11 13:40:00	14.573	14.56752	14.573	0
2023-02-11 13:45:00	14.5732	14.56818	14.5732	0
2023-02-11 13:50:00	14.5737	14.56892	14.5737	0
2023-02-11 13:55:00	14.5732	14.56963	14.5732	0
2023-02-11 14:00:00	14.5734	14.57038	14.5734	0
2023-02-11 14:05:00	14.5735	14.57111	14.5735	0
2023-02-11 14:10:00	14.5731	14.57182	14.5731	0
2023-02-11 14:15:00	14.5733	14.57251	14.5733	0
2023-02-11 14:20:00	14.5734	14.57324	14.5734	0
2023-02-11 14:25:00	14.5797	14.57395	14.5797	0
2023-02-11 14:30:00	14.5728	14.57393	14.5728	0
2023-02-11 14:35:00	14.5793	14.57454	14.5793	0
2023-02-11 14:40:00	14.5796	14.57513	14.5796	0
2023-02-11 14:45:00	14.5731	14.57512	14.5731	0
2023-02-11 14:50:00	14.58	14.57578	14.58	0
2023-02-11 14:55:00	14.58	14.57643	14.58	0
2023-02-11 15:00:00	14.5797	14.57709	14.5797	0
2023-02-11 15:05:00	14.5794	14.5777	14.5794	0
2023-02-11 15:10:00	14.5798	14.57834	14.5798	0
2023-02-11 15:15:00	14.5862	14.57899	14.5862	0
2023-02-11 15:20:00	14.586	14.58031	14.586	0
2023-02-11 15:25:00	14.5864	14.58102	14.5864	0
2023-02-11 15:30:00	14.5865	14.58171	14.5865	0
2023-02-11 15:35:00	14.5862	14.58302	14.5862	0
2023-02-11 15:40:00	14.586	14.58362	14.586	0
2023-02-11 15:45:00	14.5859	14.58421	14.5859	0
2023-02-11 15:50:00	14.5858	14.58482	14.5858	0
2023-02-11 15:55:00	14.5863	14.58551	14.5863	0
2023-02-11 16:00:00	14.5861	14.58614	14.5861	0
2023-02-11 16:05:00	14.5864	14.58616	14.5864	0
2023-02-11 16:10:00	14.587	14.58626	14.587	0
2023-02-11 16:15:00	14.5874	14.58636	14.5874	0
2023-02-11 16:20:00	14.5935	14.58706	14.5935	0
2023-02-11 16:25:00	14.5931	14.58775	14.5931	0
2023-02-11 16:30:00	14.5928	14.58843	14.5928	0
2023-02-11 16:35:00	14.5927	14.58911	14.5927	0
2023-02-11 16:40:00	14.5926	14.58979	14.5926	0
2023-02-11 16:45:00	14.5925	14.59041	14.5925	0
2023-02-11 16:50:00	14.5924	14.59104	14.5924	0
2023-02-11 16:55:00	14.5991	14.59231	14.5991	0
2023-02-11 17:00:00	14.6	14.59361	14.6	0
2023-02-11 17:05:00	14.5996	14.59483	14.5996	0
2023-02-11 17:10:00	14.5994	14.59542	14.5994	0
2023-02-11 17:15:00	14.5997	14.59608	14.5997	0
2023-02-11 17:20:00	14.5995	14.59675	14.5995	0
2023-02-11 17:25:00	14.5993	14.59741	14.5993	0
2023-02-11 17:30:00	14.5996	14.59811	14.5996	0
2023-02-11 17:35:00	14.6003	14.59889	14.6003	0
2023-02-11 17:40:00	14.5998	14.59963	14.5998	0
2023-02-11 17:45:00	14.5996	14.59968	14.5996	0
2023-02-11 17:50:00	14.5998	14.59966	14.5998	0
2023-02-11 17:55:00	14.5995	14.59965	14.5995	0
2023-02-11 18:00:00	14.5997	14.59968	14.5997	0
2023-02-11 18:05:00	14.6066	14.60037	14.6066	0
2023-02-11 18:10:00	14.6068	14.6011	14.6068	0
2023-02-11 18:15:00	14.6064	14.60181	14.6064	0
2023-02-11 18:20:00	14.6	14.60185	14.6	0
2023-02-11 18:25:00	14.5996	14.60178	14.5996	0
2023-02-11 18:30:00	14.6061	14.60241	14.6061	0
2023-02-11 18:35:00	14.606	14.60305	14.606	0
2023-02-11 18:40:00	14.6064	14.60371	14.6064	0
2023-02-11 18:45:00	14.6061	14.60437	14.6061	0
2023-02-11 18:50:00	14.6064	14.60504	14.6064	0
2023-02-11 18:55:00	14.6067	14.60505	14.6067	0
2023-02-11 19:00:00	14.6068	14.60505	14.6068	0
2023-02-11 19:05:00	14.6068	14.60509	14.6068	0
2023-02-11 19:10:00	14.6064	14.60573	14.6064	0
2023-02-11 19:15:00	14.6133	14.6071	14.6133	0
2023-02-11 19:20:00	14.6063	14.60712	14.6063	0
2023-02-11 19:25:00	14.6061	14.60713	14.6061	0
2023-02-11 19:30:00	14.6065	14.60714	14.6065	0
2023-02-11 19:35:00	14.6133	14.60786	14.6133	0
2023-02-11 19:40:00	14.6135	14.60857	14.6135	0
2023-02-11 19:45:00	14.614	14.6093	14.614	0
2023-02-11 19:50:00	14.6139	14.61001	14.6139	0
2023-02-11 19:55:00	14.6138	14.61071	14.6138	0
2023-02-11 20:00:00	14.6138	14.61145	14.6138	0
2023-02-11 20:05:00	14.6138	14.6115	14.6138	0
2023-02-11 20:10:00	14.6142	14.61229	14.6142	0
2023-02-11 20:15:00	14.6135	14.61303	14.6135	0
2023-02-11 20:20:00	14.614	14.61378	14.614	0
2023-02-11 20:25:00	14.6138	14.61383	14.6138	0
2023-02-11 20:30:00	14.6137	14.61385	14.6137	0
2023-02-11 20:35:00	14.6132	14.61377	14.6132	0
2023-02-11 20:40:00	14.613	14.61368	14.613	0
2023-02-11 20:45:00	14.6128	14.61358	14.6128	0
2023-02-11 20:50:00	14.6135	14.61355	14.6135	0
2023-02-11 20:55:00	14.6135	14.61352	14.6135	0
2023-02-11 21:00:00	14.6207	14.61417	14.6207	0
2023-02-11 21:05:00	14.6134	14.61416	14.6134	0
2023-02-11 21:10:00	14.6131	14.61407	14.6131	0
2023-02-11 21:15:00	14.6195	14.61464	14.6195	0
2023-02-11 21:20:00	14.6194	14.61521	14.6194	0
2023-02-11 21:25:00	14.6202	14.61591	14.6202	0
2023-02-11 21:30:00	14.6131	14.61592	14.6131	0
2023-02-11 21:35:00	14.6129	14.61593	14.6129	0
2023-02-11 21:40:00	14.6199	14.61657	14.6199	0
2023-02-11 21:45:00	14.6201	14.61723	14.6201	0
2023-02-11 21:50:00	14.6202	14.61718	14.6202	0
2023-02-11 21:55:00	14.6203	14.61787	14.6203	0
2023-02-11 22:00:00	14.6199	14.61855	14.6199	0
2023-02-11 22:05:00	14.6196	14.61856	14.6196	0
2023-02-11 22:10:00	14.6199	14.61861	14.6199	0
2023-02-11 22:15:00	14.62	14.61859	14.62	0
2023-02-11 22:20:00	14.6268	14.61996	14.6268	0
2023-02-11 22:25:00	14.6269	14.62136	14.6269	0
2023-02-11 22:30:00	14.627	14.62207	14.627	0
2023-02-11 22:35:00	14.6269	14.62275	14.6269	0
2023-02-11 22:40:00	14.6269	14.62342	14.6269	0
2023-02-11 22:45:00	14.6269	14.62408	14.6269	0
2023-02-11 22:50:00	14.6265	14.62474	14.6265	0
2023-02-11 22:55:00	14.6271	14.62549	14.6271	0
2023-02-11 23:00:00	14.6275	14.62625	14.6275	0
2023-02-11 23:05:00	14.6273	14.62698	14.6273	0
2023-02-11 23:10:00	14.6267	14.62697	14.6267	0
2023-02-11 23:15:00	14.6268	14.62696	14.6268	0
2023-02-11 23:20:00	14.6268	14.62694	14.6268	0
2023-02-11 23:25:00	14.6264	14.62689	14.6264	0
2023-02-11 23:30:00	14.6262	14.62682	14.6262	0
2023-02-11 23:35:00	14.6261	14.62674	14.6261	0
2023-02-11 23:40:00	14.6264	14.62673	14.6264	0
2023-02-11 23:45:00	14.6267	14.62669	14.6267	0
2023-02-11 23:50:00	14.6269	14.62663	14.6269	0
2023-02-11 23:55:00	14.6265	14.62655	14.6265	0
2023-02-12 00:00:00	14.6271	14.62659	14.6271	0
2023-02-12 00:05:00	14.627	14.62661	14.627	0
2023-02-12 00:10:00	14.627	14.62663	14.627	0
2023-02-12 00:15:00	14.6265	14.62664	14.6265	0
2023-02-12 00:20:00	14.633	14.62732	14.633	0
2023-02-12 00:25:00	14.6328	14.62799	14.6328	0
2023-02-12 00:30:00	14.6335	14.6287	14.6335	0
2023-02-12 00:35:00	14.6265	14.62868	14.6265	0
2023-02-12 00:40:00	14.6262	14.62861	14.6262	0
2023-02-12 00:45:00	14.6261	14.62857	14.6261	0
2023-02-12 00:50:00	14.633	14.62916	14.633	0
2023-02-12 00:55:00	14.6328	14.62974	14.6328	0
2023-02-12 01:00:00	14.6336	14.6304	14.6336	0
2023-02-12 01:05:00	14.6332	14.63107	14.6332	0
2023-02-12 01:10:00	14.6329	14.63106	14.6329	0
2023-02-12 01:15:00	14.6332	14.6311	14.6332	0
2023-02-12 01:20:00	14.633	14.63105	14.633	0
2023-02-12 01:25:00	14.6328	14.63168	14.6328	0
2023-02-12 01:30:00	14.6332	14.63238	14.6332	0
2023-02-12 01:35:00	14.6329	14.63306	14.6329	0
2023-02-12 01:40:00	14.6327	14.63303	14.6327	0
2023-02-12 01:45:00	14.633	14.63305	14.633	0
2023-02-12 01:50:00	14.6328	14.63297	14.6328	0
2023-02-12 01:55:00	14.6327	14.63292	14.6327	0
2023-02-12 02:00:00	14.6331	14.63294	14.6331	0
2023-02-12 02:05:00	14.6329	14.63291	14.6329	0
2023-02-12 02:10:00	14.6327	14.63288	14.6327	0
2023-02-12 02:15:00	14.6326	14.63286	14.6326	0
2023-02-12 02:20:00	14.6326	14.6328	14.6326	0
2023-02-12 02:25:00	14.6329	14.6328	14.6329	0
2023-02-12 02:30:00	14.6403	14.63356	14.6403	0
2023-02-12 02:35:00	14.6399	14.63425	14.6399	0
2023-02-12 02:40:00	14.6338	14.63435	14.6338	0
2023-02-12 02:45:00	14.6337	14.63445	14.6337	0
2023-02-12 02:50:00	14.6404	14.63518	14.6404	0
2023-02-12 02:55:00	14.6336	14.63525	14.6336	0
2023-02-12 03:00:00	14.6404	14.63602	14.6404	0
2023-02-12 03:05:00	14.6399	14.63675	14.6399	0
2023-02-12 03:10:00	14.6397	14.63746	14.6397	0
2023-02-12 03:15:00	14.6399	14.63816	14.6399	0
2023-02-12 03:20:00	14.64	14.63813	14.64	0
2023-02-12 03:25:00	14.6401	14.63815	14.6401	0
2023-02-12 03:30:00	14.6401	14.63878	14.6401	0
2023-02-12 03:35:00	14.6402	14.63943	14.6402	0
2023-02-12 03:40:00	14.6336	14.63875	14.6336	0
2023-02-12 03:45:00	14.6403	14.63942	14.6403	0
2023-02-12 03:50:00	14.6407	14.63945	14.6407	0
2023-02-12 03:55:00	14.6402	14.63948	14.6402	0
2023-02-12 04:00:00	14.6402	14.63953	14.6402	0
2023-02-12 04:05:00	14.6403	14.63957	14.6403	0
2023-02-12 04:10:00	14.6399	14.63956	14.6399	0
2023-02-12 04:15:00	14.6405	14.6396	14.6405	0
2023-02-12 04:20:00	14.64	14.63959	14.64	0
2023-02-12 04:25:00	14.6397	14.63954	14.6397	0
2023-02-12 04:30:00	14.64	14.64018	14.64	0
2023-02-12 04:35:00	14.6406	14.64021	14.6406	0
2023-02-12 04:40:00	14.6405	14.64019	14.6405	0
2023-02-12 04:45:00	14.6405	14.64022	14.6405	0
2023-02-12 04:50:00	14.64	14.6402	14.64	0
2023-02-12 04:55:00	14.6397	14.64014	14.6397	0
2023-02-12 05:00:00	14.6395	14.6401	14.6395	0
2023-02-12 05:05:00	14.6398	14.64003	14.6398	0
2023-02-12 05:10:00	14.6395	14.63998	14.6395	0
2023-02-12 05:15:00	14.6466	14.64067	14.6466	0
2023-02-12 05:20:00	14.6463	14.6413	14.6463	0
2023-02-12 05:25:00	14.6395	14.64119	14.6395	0
2023-02-12 05:30:00	14.6393	14.64107	14.6393	0
2023-02-12 05:35:00	14.6463	14.64165	14.6463	0
2023-02-12 05:40:00	14.6465	14.6423	14.6465	0
2023-02-12 05:45:00	14.6396	14.64229	14.6396	0
2023-02-12 05:50:00	14.6399	14.64233	14.6399	0
2023-02-12 05:55:00	14.6401	14.64236	14.6401	0
2023-02-12 06:00:00	14.6465	14.64306	14.6465	0
2023-02-12 06:05:00	14.6467	14.64307	14.6467	0
2023-02-12 06:10:00	14.6464	14.64308	14.6464	0
2023-02-12 06:15:00	14.6462	14.64375	14.6462	0
2023-02-12 06:20:00	14.6461	14.64443	14.6461	0
2023-02-12 06:25:00	14.646	14.6444	14.646	0
2023-02-12 06:30:00	14.6464	14.64439	14.6464	0
2023-02-12 06:35:00	14.6467	14.6451	14.6467	0
2023-02-12 06:40:00	14.6464	14.64575	14.6464	0
2023-02-12 06:45:00	14.6462	14.64636	14.6462	0
2023-02-12 06:50:00	14.6469	14.6464	14.6469	0
2023-02-12 06:55:00	14.6465	14.64638	14.6465	0
2023-02-12 07:00:00	14.6467	14.64641	14.6467	0
2023-02-12 07:05:00	14.6464	14.64643	14.6464	0
2023-02-12 07:10:00	14.6462	14.64644	14.6462	0
2023-02-12 07:15:00	14.6461	14.64645	14.6461	0
2023-02-12 07:20:00	14.6464	14.64645	14.6464	0
2023-02-12 07:25:00	14.6462	14.6464	14.6462	0
2023-02-12 07:30:00	14.6465	14.64641	14.6465	0
2023-02-12 07:35:00	14.6468	14.64647	14.6468	0
2023-02-12 07:40:00	14.6469	14.64647	14.6469	0
2023-02-12 07:45:00	14.6465	14.64647	14.6465	0
2023-02-12 07:50:00	14.6463	14.64643	14.6463	0
2023-02-12 07:55:00	14.6466	14.64645	14.6466	0
2023-02-12 08:00:00	14.6463	14.64646	14.6463	0
2023-02-12 08:05:00	14.6399	14.64584	14.6399	0
2023-02-12 08:10:00	14.6468	14.64588	14.6468	0
2023-02-12 08:15:00	14.6464	14.6459	14.6464	0
2023-02-12 08:20:00	14.6462	14.64587	14.6462	0
2023-02-12 08:25:00	14.6465	14.64584	14.6465	0
2023-02-12 08:30:00	14.6462	14.64577	14.6462	0
2023-02-12 08:35:00	14.6394	14.64506	14.6394	0
2023-02-12 08:40:00	14.6469	14.64512	14.6469	0
2023-02-12 08:45:00	14.647	14.64516	14.647	0
2023-02-12 08:50:00	14.6466	14.64519	14.6466	0
2023-02-12 08:55:00	14.6396	14.64516	14.6396	0
2023-02-12 09:00:00	14.6461	14.64509	14.6461	0
2023-02-12 09:05:00	14.6465	14.6451	14.6465	0
2023-02-12 09:10:00	14.6463	14.64511	14.6463	0
2023-02-12 09:15:00	14.6461	14.64507	14.6461	0
2023-02-12 09:20:00	14.6469	14.64514	14.6469	0
2023-02-12 09:25:00	14.6469	14.64589	14.6469	0
2023-02-12 09:30:00	14.6469	14.64589	14.6469	0
2023-02-12 09:35:00	14.647	14.64589	14.647	0
2023-02-12 09:40:00	14.6475	14.64598	14.6475	0
2023-02-12 09:45:00	14.6469	14.64671	14.6469	0
2023-02-12 09:50:00	14.6469	14.64679	14.6469	0
2023-02-12 09:55:00	14.647	14.64684	14.647	0
2023-02-12 10:00:00	14.6475	14.64696	14.6475	0
2023-02-12 10:05:00	14.654	14.64775	14.654	0
2023-02-12 10:10:00	14.6539	14.64845	14.6539	0
2023-02-12 10:15:00	14.6467	14.64843	14.6467	0
2023-02-12 10:20:00	14.6464	14.64838	14.6464	0
2023-02-12 10:25:00	14.6466	14.64834	14.6466	0
2023-02-12 10:30:00	14.6534	14.64893	14.6534	0
2023-02-12 10:35:00	14.6464	14.64888	14.6464	0
2023-02-12 10:40:00	14.6462	14.64881	14.6462	0
2023-02-12 10:45:00	14.6527	14.64938	14.6527	0
2023-02-12 10:50:00	14.646	14.64923	14.646	0
2023-02-12 10:55:00	14.6531	14.64914	14.6531	0
2023-02-12 11:00:00	14.6529	14.64904	14.6529	0
2023-02-12 11:05:00	14.6536	14.64973	14.6536	0
2023-02-12 11:10:00	14.6536	14.65045	14.6536	0
2023-02-12 11:15:00	14.6532	14.65111	14.6532	0
2023-02-12 11:20:00	14.653	14.65107	14.653	0
2023-02-12 11:25:00	14.6528	14.65171	14.6528	0
2023-02-12 11:30:00	14.6527	14.65236	14.6527	0
2023-02-12 11:35:00	14.6526	14.65235	14.6526	0
2023-02-12 11:40:00	14.6526	14.65301	14.6526	0
2023-02-12 11:45:00	14.6529	14.65299	14.6529	0
2023-02-12 11:50:00	14.6537	14.65307	14.6537	0
2023-02-12 11:55:00	14.6541	14.65312	14.6541	0
2023-02-12 12:00:00	14.6536	14.65312	14.6536	0
2023-02-12 12:05:00	14.6532	14.65312	14.6532	0
2023-02-12 12:10:00	14.6534	14.65316	14.6534	0
2023-02-12 12:15:00	14.6531	14.65319	14.6531	0
2023-02-12 12:20:00	14.6534	14.65326	14.6534	0
2023-02-12 12:25:00	14.6531	14.65331	14.6531	0
2023-02-12 12:30:00	14.6529	14.65334	14.6529	0
2023-02-12 12:35:00	14.6527	14.65332	14.6527	0
2023-02-12 12:40:00	14.653	14.65325	14.653	0
2023-02-12 12:45:00	14.6528	14.65312	14.6528	0
2023-02-12 12:50:00	14.6527	14.65303	14.6527	0
2023-02-12 12:55:00	14.653	14.65301	14.653	0
2023-02-12 13:00:00	14.6532	14.65299	14.6532	0
2023-02-12 13:05:00	14.653	14.65298	14.653	0
2023-02-12 13:10:00	14.6533	14.65297	14.6533	0
2023-02-12 13:15:00	14.653	14.65296	14.653	0
2023-02-12 13:20:00	14.6528	14.65295	14.6528	0
2023-02-12 13:25:00	14.6536	14.65304	14.6536	0
2023-02-12 13:30:00	14.6532	14.65306	14.6532	0
2023-02-12 13:35:00	14.6529	14.65307	14.6529	0
2023-02-12 13:40:00	14.6528	14.65308	14.6528	0
2023-02-12 13:45:00	14.6599	14.65377	14.6599	0
2023-02-12 13:50:00	14.6533	14.65378	14.6533	0
2023-02-12 13:55:00	14.6602	14.6545	14.6602	0
2023-02-12 14:00:00	14.6598	14.65515	14.6598	0
2023-02-12 14:05:00	14.6596	14.65581	14.6596	0
2023-02-12 14:10:00	14.66	14.65653	14.66	0
2023-02-12 14:15:00	14.6535	14.65652	14.6535	0
2023-02-12 14:20:00	14.6598	14.65718	14.6598	0
2023-02-12 14:25:00	14.6601	14.6579	14.6601	0
2023-02-12 14:30:00	14.6598	14.6586	14.6598	0
2023-02-12 14:35:00	14.6662	14.65923	14.6662	0
2023-02-12 14:40:00	14.6665	14.66055	14.6665	0
2023-02-12 14:45:00	14.6601	14.66054	14.6601	0
2023-02-12 14:50:00	14.6598	14.66054	14.6598	0
2023-02-12 14:55:00	14.6596	14.66054	14.6596	0
2023-02-12 15:00:00	14.667	14.66124	14.667	0
2023-02-12 15:05:00	14.6666	14.66255	14.6666	0
2023-02-12 15:10:00	14.6663	14.6632	14.6663	0
2023-02-12 15:15:00	14.6662	14.66381	14.6662	0
2023-02-12 15:20:00	14.6594	14.66377	14.6594	0
2023-02-12 15:25:00	14.6664	14.66379	14.6664	0
2023-02-12 15:30:00	14.6666	14.6638	14.6666	0
2023-02-12 15:35:00	14.6663	14.66442	14.6663	0
2023-02-12 15:40:00	14.6662	14.66506	14.6662	0
2023-02-12 15:45:00	14.6661	14.66571	14.6661	0
2023-02-12 15:50:00	14.666	14.66561	14.666	0
2023-02-12 15:55:00	14.6663	14.66558	14.6663	0
2023-02-12 16:00:00	14.6667	14.66562	14.6667	0
2023-02-12 16:05:00	14.6669	14.66569	14.6669	0
2023-02-12 16:10:00	14.6732	14.66707	14.6732	0
2023-02-12 16:15:00	14.6668	14.66711	14.6668	0
2023-02-12 16:20:00	14.6668	14.66713	14.6668	0
2023-02-12 16:25:00	14.6737	14.66787	14.6737	0
2023-02-12 16:30:00	14.6737	14.66862	14.6737	0
2023-02-12 16:35:00	14.6737	14.66938	14.6737	0
2023-02-12 16:40:00	14.6733	14.67011	14.6733	0
2023-02-12 16:45:00	14.673	14.67078	14.673	0
2023-02-12 16:50:00	14.6732	14.67143	14.6732	0
2023-02-12 16:55:00	14.6734	14.67208	14.6734	0
2023-02-12 17:00:00	14.6731	14.67207	14.6731	0
2023-02-12 17:05:00	14.6734	14.67273	14.6734	0
2023-02-12 17:10:00	14.6798	14.67403	14.6798	0
2023-02-12 17:15:00	14.6796	14.67462	14.6796	0
2023-02-12 17:20:00	14.6799	14.67524	14.6799	0
2023-02-12 17:25:00	14.68	14.67587	14.68	0
2023-02-12 17:30:00	14.6801	14.67655	14.6801	0
2023-02-12 17:35:00	14.6798	14.67723	14.6798	0
2023-02-12 17:40:00	14.6801	14.67792	14.6801	0
2023-02-12 17:45:00	14.6803	14.67861	14.6803	0
2023-02-12 17:50:00	14.6799	14.67929	14.6799	0
2023-02-12 17:55:00	14.6797	14.67992	14.6797	0
2023-02-12 18:00:00	14.6795	14.67989	14.6795	0
2023-02-12 18:05:00	14.6799	14.67992	14.6799	0
2023-02-12 18:10:00	14.6797	14.6799	14.6797	0
2023-02-12 18:15:00	14.68	14.6799	14.68	0
2023-02-12 18:20:00	14.6797	14.67986	14.6797	0
2023-02-12 18:25:00	14.6795	14.67983	14.6795	0
2023-02-12 18:30:00	14.6794	14.67976	14.6794	0
2023-02-12 18:35:00	14.6794	14.67967	14.6794	0
2023-02-12 18:40:00	14.6797	14.67965	14.6797	0
2023-02-12 18:45:00	14.6795	14.67963	14.6795	0
2023-02-12 18:50:00	14.6803	14.67971	14.6803	0
2023-02-12 18:55:00	14.6799	14.67971	14.6799	0
2023-02-12 19:00:00	14.6801	14.67975	14.6801	0
2023-02-12 19:05:00	14.6798	14.67973	14.6798	0
2023-02-12 19:10:00	14.6801	14.67977	14.6801	0
2023-02-12 19:15:00	14.6802	14.67984	14.6802	0
2023-02-12 19:20:00	14.6803	14.67993	14.6803	0
2023-02-12 19:25:00	14.6799	14.67998	14.6799	0
2023-02-12 19:30:00	14.6806	14.68007	14.6806	0
2023-02-12 19:35:00	14.6801	14.68013	14.6801	0
2023-02-12 19:40:00	14.6798	14.68008	14.6798	0
2023-02-12 19:45:00	14.6796	14.68005	14.6796	0
2023-02-12 19:50:00	14.68	14.68004	14.68	0
2023-02-12 19:55:00	14.6864	14.6807	14.6864	0
2023-02-12 20:00:00	14.6799	14.68068	14.6799	0
2023-02-12 20:05:00	14.6864	14.6813	14.6864	0
2023-02-12 20:10:00	14.6795	14.68122	14.6795	0
2023-02-12 20:15:00	14.6794	14.68117	14.6794	0
2023-02-12 20:20:00	14.6793	14.68104	14.6793	0
2023-02-12 20:25:00	14.6797	14.681	14.6797	0
2023-02-12 20:30:00	14.68	14.68102	14.68	0
2023-02-12 20:35:00	14.6869	14.68175	14.6869	0
2023-02-12 20:40:00	14.687	14.68245	14.687	0
2023-02-12 20:45:00	14.6808	14.68189	14.6808	0
2023-02-12 20:50:00	14.6873	14.68263	14.6873	0
2023-02-12 20:55:00	14.6872	14.68271	14.6872	0
2023-02-12 21:00:00	14.681	14.68286	14.681	0
2023-02-12 21:05:00	14.6875	14.68367	14.6875	0
2023-02-12 21:10:00	14.6873	14.68447	14.6873	0
2023-02-12 21:15:00	14.6868	14.68518	14.6868	0
2023-02-12 21:20:00	14.6798	14.68516	14.6798	0
2023-02-12 21:25:00	14.6867	14.68514	14.6867	0
2023-02-12 21:30:00	14.6864	14.68508	14.6864	0
2023-02-12 21:35:00	14.6795	14.68495	14.6795	0
2023-02-12 21:40:00	14.6865	14.68487	14.6865	0
2023-02-12 21:45:00	14.6868	14.68483	14.6868	0
2023-02-12 21:50:00	14.687	14.68543	14.687	0
2023-02-12 21:55:00	14.6871	14.68539	14.6871	0
2023-02-12 22:00:00	14.6867	14.68533	14.6867	0
2023-02-12 22:05:00	14.6864	14.68529	14.6864	0
2023-02-12 22:10:00	14.6862	14.68593	14.6862	0
2023-02-12 22:15:00	14.6861	14.68587	14.6861	0
2023-02-12 22:20:00	14.686	14.68583	14.686	0
2023-02-12 22:25:00	14.686	14.68648	14.686	0
2023-02-12 22:30:00	14.686	14.68643	14.686	0
2023-02-12 22:35:00	14.6864	14.68639	14.6864	0
2023-02-12 22:40:00	14.6863	14.68632	14.6863	0
2023-02-12 22:45:00	14.687	14.68631	14.687	0
2023-02-12 22:50:00	14.6866	14.6863	14.6866	0
2023-02-12 22:55:00	14.6864	14.6863	14.6864	0
2023-02-12 23:00:00	14.6862	14.6863	14.6862	0
2023-02-12 23:05:00	14.6861	14.6863	14.6861	0
2023-02-12 23:10:00	14.686	14.6863	14.686	0
2023-02-12 23:15:00	14.686	14.6863	14.686	0
2023-02-12 23:20:00	14.6865	14.68635	14.6865	0
2023-02-12 23:25:00	14.6867	14.68638	14.6867	0
2023-02-12 23:30:00	14.6798	14.68573	14.6798	0
2023-02-12 23:35:00	14.6796	14.68499	14.6796	0
2023-02-12 23:40:00	14.6861	14.68494	14.6861	0
2023-02-12 23:45:00	14.6866	14.68496	14.6866	0
2023-02-12 23:50:00	14.6868	14.68502	14.6868	0
2023-02-12 23:55:00	14.6865	14.68506	14.6865	0
2023-02-13 00:00:00	14.6863	14.68509	14.6863	0
2023-02-13 00:05:00	14.68	14.68449	14.68	0
2023-02-13 00:10:00	14.6869	14.68453	14.6869	0
2023-02-13 00:15:00	14.6803	14.68389	14.6803	0
2023-02-13 00:20:00	14.6866	14.68457	14.6866	0
2023-02-13 00:25:00	14.6868	14.68529	14.6868	0
2023-02-13 00:30:00	14.6865	14.68533	14.6865	0
2023-02-13 00:35:00	14.6863	14.6853	14.6863	0
2023-02-13 00:40:00	14.6861	14.68523	14.6861	0
2023-02-13 00:45:00	14.6866	14.68524	14.6866	0
2023-02-13 00:50:00	14.6872	14.68533	14.6872	0
2023-02-13 00:55:00	14.6871	14.68604	14.6871	0
2023-02-13 01:00:00	14.6867	14.68602	14.6867	0
2023-02-13 01:05:00	14.6873	14.68672	14.6873	0
2023-02-13 01:10:00	14.6868	14.68674	14.6868	0
2023-02-13 01:15:00	14.6869	14.68675	14.6869	0
2023-02-13 01:20:00	14.6802	14.68612	14.6802	0
2023-02-13 01:25:00	14.6866	14.68615	14.6866	0
2023-02-13 01:30:00	14.6863	14.68617	14.6863	0
2023-02-13 01:35:00	14.6799	14.6855	14.6799	0
2023-02-13 01:40:00	14.6863	14.68541	14.6863	0
2023-02-13 01:45:00	14.6804	14.68474	14.6804	0
2023-02-13 01:50:00	14.6809	14.68416	14.6809	0
2023-02-13 01:55:00	14.6808	14.68351	14.6808	0
2023-02-13 02:00:00	14.6802	14.68285	14.6802	0
2023-02-13 02:05:00	14.6799	14.68215	14.6799	0
2023-02-13 02:10:00	14.68	14.68213	14.68	0
2023-02-13 02:15:00	14.6802	14.68149	14.6802	0
2023-02-13 02:20:00	14.6804	14.6809	14.6804	0
2023-02-13 02:25:00	14.68	14.68091	14.68	0
2023-02-13 02:30:00	14.6797	14.68025	14.6797	0
2023-02-13 02:35:00	14.6795	14.68016	14.6795	0
2023-02-13 02:40:00	14.6794	14.68001	14.6794	0
2023-02-13 02:45:00	14.6794	14.67987	14.6794	0
2023-02-13 02:50:00	14.6798	14.67983	14.6798	0
2023-02-13 02:55:00	14.6805	14.67989	14.6805	0
2023-02-13 03:00:00	14.68	14.67989	14.68	0
2023-02-13 03:05:00	14.6797	14.67984	14.6797	0
2023-02-13 03:10:00	14.6796	14.67976	14.6796	0
2023-02-13 03:15:00	14.6794	14.6797	14.6794	0
2023-02-13 03:20:00	14.6802	14.67975	14.6802	0
2023-02-13 03:25:00	14.6799	14.67979	14.6799	0
2023-02-13 03:30:00	14.6801	14.67986	14.6801	0
2023-02-13 03:35:00	14.6798	14.6799	14.6798	0
2023-02-13 03:40:00	14.6796	14.67988	14.6796	0
2023-02-13 03:45:00	14.68	14.67983	14.68	0
2023-02-13 03:50:00	14.6801	14.67984	14.6801	0
2023-02-13 03:55:00	14.6798	14.67985	14.6798	0
2023-02-13 04:00:00	14.6796	14.67985	14.6796	0
2023-02-13 04:05:00	14.6803	14.67994	14.6803	0
2023-02-13 04:10:00	14.6803	14.67995	14.6803	0
2023-02-13 04:15:00	14.6799	14.67995	14.6799	0
2023-02-13 04:20:00	14.6797	14.67991	14.6797	0
2023-02-13 04:25:00	14.68	14.67993	14.68	0
2023-02-13 04:30:00	14.6801	14.67998	14.6801	0
2023-02-13 04:35:00	14.6802	14.68	14.6802	0
2023-02-13 04:40:00	14.6802	14.68001	14.6802	0
2023-02-13 04:45:00	14.6799	14.68002	14.6799	0
2023-02-13 04:50:00	14.6796	14.68002	14.6796	0
2023-02-13 04:55:00	14.6795	14.67994	14.6795	0
2023-02-13 05:00:00	14.6799	14.6799	14.6799	0
2023-02-13 05:05:00	14.6867	14.68058	14.6867	0
2023-02-13 05:10:00	14.6798	14.68059	14.6798	0
2023-02-13 05:15:00	14.68	14.68059	14.68	0
2023-02-13 05:20:00	14.6864	14.68122	14.6864	0
2023-02-13 05:25:00	14.6866	14.68186	14.6866	0
2023-02-13 05:30:00	14.6802	14.68186	14.6802	0
2023-02-13 05:35:00	14.6798	14.68185	14.6798	0
2023-02-13 05:40:00	14.6863	14.68252	14.6863	0
2023-02-13 05:45:00	14.6866	14.68323	14.6866	0
2023-02-13 05:50:00	14.6801	14.68325	14.6801	0
2023-02-13 05:55:00	14.6798	14.68256	14.6798	0
2023-02-13 06:00:00	14.6863	14.68321	14.6863	0
2023-02-13 06:05:00	14.68	14.68321	14.68	0
2023-02-13 06:10:00	14.6864	14.68321	14.6864	0
2023-02-13 06:15:00	14.6795	14.6825	14.6795	0
2023-02-13 06:20:00	14.6799	14.68247	14.6799	0
2023-02-13 06:25:00	14.6867	14.68316	14.6867	0
2023-02-13 06:30:00	14.6865	14.68318	14.6865	0
2023-02-13 06:35:00	14.6863	14.68315	14.6863	0
2023-02-13 06:40:00	14.6861	14.68375	14.6861	0
2023-02-13 06:45:00	14.6865	14.68442	14.6865	0
2023-02-13 06:50:00	14.6872	14.68451	14.6872	0
2023-02-13 06:55:00	14.6934	14.68585	14.6934	0
2023-02-13 07:00:00	14.6931	14.68652	14.6931	0
2023-02-13 07:05:00	14.6863	14.6872	14.6863	0
2023-02-13 07:10:00	14.6861	14.68782	14.6861	0
2023-02-13 07:15:00	14.6927	14.68842	14.6927	0
2023-02-13 07:20:00	14.6927	14.68904	14.6927	0
2023-02-13 07:25:00	14.6865	14.68906	14.6865	0
2023-02-13 07:30:00	14.693	14.68975	14.693	0
2023-02-13 07:35:00	14.6933	14.69043	14.6933	0
2023-02-13 07:40:00	14.6934	14.69105	14.6934	0
2023-02-13 07:45:00	14.6931	14.69102	14.6931	0
2023-02-13 07:50:00	14.693	14.69101	14.693	0
2023-02-13 07:55:00	14.6861	14.69099	14.6861	0
2023-02-13 08:00:00	14.6927	14.69165	14.6927	0
2023-02-13 08:05:00	14.6931	14.69169	14.6931	0
2023-02-13 08:10:00	14.6929	14.69171	14.6929	0
2023-02-13 08:15:00	14.6928	14.69234	14.6928	0
2023-02-13 08:20:00	14.6927	14.69231	14.6927	0
2023-02-13 08:25:00	14.6927	14.69225	14.6927	0
2023-02-13 08:30:00	14.6935	14.69226	14.6935	0
2023-02-13 08:35:00	14.6932	14.69227	14.6932	0
2023-02-13 08:40:00	14.693	14.69227	14.693	0
2023-02-13 08:45:00	14.6933	14.69299	14.6933	0
2023-02-13 08:50:00	14.6931	14.69303	14.6931	0
2023-02-13 08:55:00	14.6934	14.69306	14.6934	0
2023-02-13 09:00:00	14.6936	14.69313	14.6936	0
2023-02-13 09:05:00	14.6932	14.69317	14.6932	0
2023-02-13 09:10:00	14.693	14.6932	14.693	0
2023-02-13 09:15:00	14.7	14.69393	14.7	0
2023-02-13 09:20:00	14.6998	14.69456	14.6998	0
2023-02-13 09:25:00	14.6996	14.6952	14.6996	0
2023-02-13 09:30:00	14.6999	14.69589	14.6999	0
2023-02-13 09:35:00	14.6997	14.69653	14.6997	0
2023-02-13 09:40:00	14.7004	14.69726	14.7004	0
2023-02-13 09:45:00	14.7	14.69792	14.7	0
2023-02-13 09:50:00	14.6997	14.69853	14.6997	0
2023-02-13 09:55:00	14.7005	14.69926	14.7005	0
2023-02-13 10:00:00	14.7072	14.70068	14.7072	0
2023-02-13 10:05:00	14.7071	14.70139	14.7071	0
2023-02-13 10:10:00	14.7076	14.70217	14.7076	0
2023-02-13 10:15:00	14.707	14.70291	14.707	0
2023-02-13 10:20:00	14.707	14.70362	14.707	0
2023-02-13 10:25:00	14.7	14.70365	14.7	0
2023-02-13 10:30:00	14.6997	14.70358	14.6997	0
2023-02-13 10:35:00	14.7067	14.70425	14.7067	0
2023-02-13 10:40:00	14.7065	14.70493	14.7065	0
2023-02-13 10:45:00	14.7063	14.70551	14.7063	0
2023-02-13 10:50:00	14.7062	14.70541	14.7062	0
2023-02-13 10:55:00	14.7061	14.70531	14.7061	0
2023-02-13 11:00:00	14.7069	14.70524	14.7069	0
2023-02-13 11:05:00	14.7066	14.7052	14.7066	0
2023-02-13 11:10:00	14.7064	14.70514	14.7064	0
2023-02-13 11:15:00	14.7062	14.70576	14.7062	0
2023-02-13 11:20:00	14.7061	14.7064	14.7061	0
2023-02-13 11:25:00	14.7065	14.70638	14.7065	0
2023-02-13 11:30:00	14.7063	14.70636	14.7063	0
2023-02-13 11:35:00	14.7066	14.70639	14.7066	0
2023-02-13 11:40:00	14.7067	14.70644	14.7067	0
2023-02-13 11:45:00	14.7065	14.70648	14.7065	0
2023-02-13 11:50:00	14.7063	14.70642	14.7063	0
2023-02-13 11:55:00	14.707	14.70646	14.707	0
2023-02-13 12:00:00	14.707	14.70652	14.707	0
2023-02-13 12:05:00	14.7138	14.70728	14.7138	0
2023-02-13 12:10:00	14.7138	14.70805	14.7138	0
2023-02-13 12:15:00	14.7138	14.70878	14.7138	0
2023-02-13 12:20:00	14.7139	14.70954	14.7139	0
2023-02-13 12:25:00	14.7071	14.70959	14.7071	0
2023-02-13 12:30:00	14.7071	14.70963	14.7071	0
2023-02-13 12:35:00	14.7143	14.71041	14.7143	0
2023-02-13 12:40:00	14.7142	14.7112	14.7142	0
2023-02-13 12:45:00	14.7141	14.71191	14.7141	0
2023-02-13 12:50:00	14.7136	14.71257	14.7136	0
2023-02-13 12:55:00	14.7132	14.71251	14.7132	0
2023-02-13 13:00:00	14.713	14.71243	14.713	0
2023-02-13 13:05:00	14.7129	14.71234	14.7129	0
2023-02-13 13:10:00	14.7133	14.71228	14.7133	0
2023-02-13 13:15:00	14.7201	14.71358	14.7201	0
2023-02-13 13:20:00	14.7132	14.71419	14.7132	0
2023-02-13 13:25:00	14.7197	14.71473	14.7197	0
2023-02-13 13:30:00	14.7195	14.71526	14.7195	0
2023-02-13 13:35:00	14.7195	14.7158	14.7195	0
2023-02-13 13:40:00	14.7199	14.71643	14.7199	0
2023-02-13 13:45:00	14.7202	14.71713	14.7202	0
2023-02-13 13:50:00	14.7199	14.71782	14.7199	0
2023-02-13 13:55:00	14.7202	14.71855	14.7202	0
2023-02-13 14:00:00	14.7199	14.71921	14.7199	0
2023-02-13 14:05:00	14.7202	14.71922	14.7202	0
2023-02-13 14:10:00	14.7199	14.71989	14.7199	0
2023-02-13 14:15:00	14.7263	14.72055	14.7263	0
2023-02-13 14:20:00	14.7266	14.72126	14.7266	0
2023-02-13 14:25:00	14.7264	14.72195	14.7264	0
2023-02-13 14:30:00	14.7267	14.72263	14.7267	0
2023-02-13 14:35:00	14.7273	14.72334	14.7273	0
2023-02-13 14:40:00	14.7273	14.72408	14.7273	0
2023-02-13 14:45:00	14.7335	14.72541	14.7335	0
2023-02-13 14:50:00	14.7332	14.72674	14.7332	0
2023-02-13 14:55:00	14.733	14.72802	14.733	0
2023-02-13 15:00:00	14.7333	14.72936	14.7333	0
2023-02-13 15:05:00	14.7335	14.73008	14.7335	0
2023-02-13 15:10:00	14.7332	14.73074	14.7332	0
2023-02-13 15:15:00	14.733	14.7314	14.733	0
2023-02-13 15:20:00	14.7334	14.73207	14.7334	0
2023-02-13 15:25:00	14.7331	14.73265	14.7331	0
2023-02-13 15:30:00	14.733	14.73322	14.733	0
2023-02-13 15:35:00	14.7329	14.73316	14.7329	0
2023-02-13 15:40:00	14.7399	14.73383	14.7399	0
2023-02-13 15:45:00	14.7406	14.73459	14.7406	0
2023-02-13 15:50:00	14.7405	14.73531	14.7405	0
2023-02-13 15:55:00	14.741	14.73606	14.741	0
2023-02-13 16:00:00	14.7413	14.73687	14.7413	0
2023-02-13 16:05:00	14.741	14.73767	14.741	0
2023-02-13 16:10:00	14.7404	14.73837	14.7404	0
2023-02-13 16:15:00	14.7467	14.73973	14.7467	0
2023-02-13 16:20:00	14.7469	14.74112	14.7469	0
2023-02-13 16:25:00	14.7399	14.74182	14.7399	0
2023-02-13 16:30:00	14.7397	14.7418	14.7397	0
2023-02-13 16:35:00	14.7467	14.74241	14.7467	0
2023-02-13 16:40:00	14.7464	14.743	14.7464	0
2023-02-13 16:45:00	14.7467	14.74357	14.7467	0
2023-02-13 16:50:00	14.7469	14.74413	14.7469	0
2023-02-13 16:55:00	14.7466	14.74469	14.7466	0
2023-02-13 17:00:00	14.7469	14.74534	14.7469	0
2023-02-13 17:05:00	14.7466	14.74533	14.7466	0
2023-02-13 17:10:00	14.7468	14.74532	14.7468	0
2023-02-13 17:15:00	14.7465	14.74598	14.7465	0
2023-02-13 17:20:00	14.7464	14.74665	14.7464	0
2023-02-13 17:25:00	14.7466	14.74664	14.7466	0
2023-02-13 17:30:00	14.7469	14.74669	14.7469	0
2023-02-13 17:35:00	14.7475	14.74677	14.7475	0
2023-02-13 17:40:00	14.7474	14.74682	14.7474	0
2023-02-13 17:45:00	14.7469	14.74685	14.7469	0
2023-02-13 17:50:00	14.747	14.74686	14.747	0
2023-02-13 17:55:00	14.7466	14.74686	14.7466	0
2023-02-13 18:00:00	14.7459	14.74677	14.7459	0
2023-02-13 18:05:00	14.746	14.74672	14.746	0
2023-02-13 18:10:00	14.746	14.74668	14.746	0
2023-02-13 18:15:00	14.746	14.74662	14.746	0
2023-02-13 18:20:00	14.746	14.74653	14.746	0
2023-02-13 18:25:00	14.746	14.74638	14.746	0
2023-02-13 18:30:00	14.746	14.74624	14.746	0
2023-02-13 18:35:00	14.7465	14.7462	14.7465	0
2023-02-13 18:40:00	14.7464	14.74614	14.7464	0
2023-02-13 18:45:00	14.7463	14.74611	14.7463	0
2023-02-13 18:50:00	14.7529	14.74681	14.7529	0
2023-02-13 18:55:00	14.7461	14.74682	14.7461	0
2023-02-13 19:00:00	14.7528	14.7475	14.7528	0
2023-02-13 19:05:00	14.7461	14.74751	14.7461	0
2023-02-13 19:10:00	14.7465	14.74756	14.7465	0
2023-02-13 19:15:00	14.7535	14.74831	14.7535	0
2023-02-13 19:20:00	14.747	14.74841	14.747	0
2023-02-13 19:25:00	14.7472	14.74848	14.7472	0
2023-02-13 19:30:00	14.7473	14.74857	14.7473	0
2023-02-13 19:35:00	14.7468	14.74862	14.7468	0
2023-02-13 19:40:00	14.7469	14.74802	14.7469	0
2023-02-13 19:45:00	14.7471	14.74812	14.7471	0
2023-02-13 19:50:00	14.7467	14.74751	14.7467	0
2023-02-13 19:55:00	14.7465	14.74755	14.7465	0
2023-02-13 20:00:00	14.7463	14.74753	14.7463	0
2023-02-13 20:05:00	14.7471	14.74689	14.7471	0
2023-02-13 20:10:00	14.7467	14.74686	14.7467	0
2023-02-13 20:15:00	14.7469	14.74683	14.7469	0
2023-02-13 20:20:00	14.7466	14.74676	14.7466	0
2023-02-13 20:25:00	14.7402	14.7461	14.7402	0
2023-02-13 20:30:00	14.7466	14.74607	14.7466	0
2023-02-13 20:35:00	14.7406	14.74542	14.7406	0
2023-02-13 20:40:00	14.7468	14.74543	14.7468	0
2023-02-13 20:45:00	14.7465	14.74543	14.7465	0
2023-02-13 20:50:00	14.7473	14.74553	14.7473	0
2023-02-13 20:55:00	14.7406	14.74488	14.7406	0
2023-02-13 21:00:00	14.7469	14.7449	14.7469	0
2023-02-13 21:05:00	14.747	14.74491	14.747	0
2023-02-13 21:10:00	14.74	14.74425	14.74	0
2023-02-13 21:15:00	14.7473	14.74496	14.7473	0
2023-02-13 21:20:00	14.7402	14.74432	14.7402	0
2023-02-13 21:25:00	14.7474	14.745	14.7474	0
2023-02-13 21:30:00	14.7407	14.74439	14.7407	0
2023-02-13 21:35:00	14.7469	14.74443	14.7469	0
2023-02-13 21:40:00	14.7466	14.74436	14.7466	0
2023-02-13 21:45:00	14.7406	14.74436	14.7406	0
2023-02-13 21:50:00	14.7406	14.74373	14.7406	0
2023-02-13 21:55:00	14.7405	14.74308	14.7405	0
2023-02-13 22:00:00	14.7401	14.74309	14.7401	0
2023-02-13 22:05:00	14.7407	14.74243	14.7407	0
2023-02-13 22:10:00	14.7407	14.74248	14.7407	0
2023-02-13 22:15:00	14.7406	14.7418	14.7406	0
2023-02-13 22:20:00	14.7402	14.74175	14.7402	0
2023-02-13 22:25:00	14.7404	14.7411	14.7404	0
2023-02-13 22:30:00	14.7405	14.74049	14.7405	0
2023-02-13 22:35:00	14.7406	14.74049	14.7406	0
2023-02-13 22:40:00	14.7401	14.74044	14.7401	0
2023-02-13 22:45:00	14.7399	14.74038	14.7399	0
2023-02-13 22:50:00	14.7406	14.74043	14.7406	0
2023-02-13 22:55:00	14.7401	14.74037	14.7401	0
2023-02-13 23:00:00	14.7337	14.73967	14.7337	0
2023-02-13 23:05:00	14.7404	14.73965	14.7404	0
2023-02-13 23:10:00	14.74	14.73963	14.74	0
2023-02-13 23:15:00	14.7398	14.73957	14.7398	0
2023-02-13 23:20:00	14.7335	14.73887	14.7335	0
2023-02-13 23:25:00	14.7399	14.7388	14.7399	0
2023-02-13 23:30:00	14.733	14.73809	14.733	0
2023-02-13 23:35:00	14.7329	14.73739	14.7329	0
2023-02-13 23:40:00	14.7395	14.73728	14.7395	0
2023-02-13 23:45:00	14.7333	14.7366	14.7333	0
2023-02-13 23:50:00	14.7339	14.73662	14.7339	0
2023-02-13 23:55:00	14.7339	14.73597	14.7339	0
2023-02-14 00:00:00	14.7335	14.73532	14.7335	0
2023-02-14 00:05:00	14.7332	14.73466	14.7332	0
2023-02-14 00:10:00	14.7335	14.73466	14.7335	0
2023-02-14 00:15:00	14.7332	14.73399	14.7332	0
2023-02-14 00:20:00	14.7334	14.73403	14.7334	0
2023-02-14 00:25:00	14.7332	14.73406	14.7332	0
2023-02-14 00:30:00	14.7334	14.73345	14.7334	0
2023-02-14 00:35:00	14.7331	14.73343	14.7331	0
2023-02-14 00:40:00	14.7268	14.73272	14.7268	0
2023-02-14 00:45:00	14.7332	14.73265	14.7332	0
2023-02-14 00:50:00	14.7272	14.73202	14.7272	0
2023-02-14 00:55:00	14.7335	14.73205	14.7335	0
2023-02-14 01:00:00	14.7332	14.73202	14.7332	0
2023-02-14 01:05:00	14.7263	14.73133	14.7263	0
2023-02-14 01:10:00	14.7267	14.73066	14.7267	0
2023-02-14 01:15:00	14.7264	14.72998	14.7264	0
2023-02-14 01:20:00	14.72	14.72864	14.72	0
2023-02-14 01:25:00	14.7206	14.72739	14.7206	0
2023-02-14 01:30:00	14.7273	14.72744	14.7273	0
2023-02-14 01:35:00	14.7211	14.72623	14.7211	0
2023-02-14 01:40:00	14.7208	14.72559	14.7208	0
2023-02-14 01:45:00	14.7207	14.72431	14.7207	0
2023-02-14 01:50:00	14.7207	14.72306	14.7207	0
2023-02-14 01:55:00	14.7207	14.7225	14.7207	0
2023-02-14 02:00:00	14.7207	14.7219	14.7207	0
2023-02-14 02:05:00	14.7202	14.72128	14.7202	0
2023-02-14 02:10:00	14.7132	14.7206	14.7132	0
2023-02-14 02:15:00	14.7197	14.72051	14.7197	0
2023-02-14 02:20:00	14.7196	14.71974	14.7196	0
2023-02-14 02:25:00	14.7128	14.71891	14.7128	0
2023-02-14 02:30:00	14.7136	14.71819	14.7136	0
2023-02-14 02:35:00	14.7133	14.71745	14.7133	0
2023-02-14 02:40:00	14.7135	14.71673	14.7135	0
2023-02-14 02:45:00	14.7136	14.71602	14.7136	0
2023-02-14 02:50:00	14.707	14.71465	14.707	0
2023-02-14 02:55:00	14.7133	14.71396	14.7133	0
2023-02-14 03:00:00	14.7069	14.71333	14.7069	0
2023-02-14 03:05:00	14.707	14.71206	14.707	0
2023-02-14 03:10:00	14.7138	14.71148	14.7138	0
2023-02-14 03:15:00	14.7134	14.71154	14.7134	0
2023-02-14 03:20:00	14.7136	14.71154	14.7136	0
2023-02-14 03:25:00	14.7133	14.71154	14.7133	0
2023-02-14 03:30:00	14.7069	14.71088	14.7069	0
2023-02-14 03:35:00	14.707	14.71022	14.707	0
2023-02-14 03:40:00	14.7137	14.71089	14.7137	0
2023-02-14 03:45:00	14.7067	14.71023	14.7067	0
2023-02-14 03:50:00	14.7064	14.71018	14.7064	0
2023-02-14 03:55:00	14.7067	14.71015	14.7067	0
2023-02-14 04:00:00	14.7065	14.70942	14.7065	0
2023-02-14 04:05:00	14.7067	14.70875	14.7067	0
2023-02-14 04:10:00	14.7068	14.70807	14.7068	0
2023-02-14 04:15:00	14.7069	14.70743	14.7069	0
2023-02-14 04:20:00	14.707	14.70744	14.707	0
2023-02-14 04:25:00	14.7067	14.70741	14.7067	0
2023-02-14 04:30:00	14.7068	14.70672	14.7068	0
2023-02-14 04:35:00	14.7065	14.7067	14.7065	0
2023-02-14 04:40:00	14.7063	14.70669	14.7063	0
2023-02-14 04:45:00	14.7066	14.70668	14.7066	0
2023-02-14 04:50:00	14.7068	14.70671	14.7068	0
2023-02-14 04:55:00	14.7065	14.70669	14.7065	0
2023-02-14 05:00:00	14.7067	14.70668	14.7067	0
2023-02-14 05:05:00	14.7064	14.70663	14.7064	0
2023-02-14 05:10:00	14.7071	14.70664	14.7071	0
2023-02-14 05:15:00	14.7071	14.70668	14.7071	0
2023-02-14 05:20:00	14.7071	14.70671	14.7071	0
2023-02-14 05:25:00	14.7071	14.70677	14.7071	0
2023-02-14 05:30:00	14.7067	14.70681	14.7067	0
2023-02-14 05:35:00	14.7068	14.70683	14.7068	0
2023-02-14 05:40:00	14.7065	14.7068	14.7065	0
2023-02-14 05:45:00	14.7063	14.70678	14.7063	0
2023-02-14 05:50:00	14.7066	14.70677	14.7066	0
2023-02-14 05:55:00	14.7064	14.70677	14.7064	0
2023-02-14 06:00:00	14.7062	14.70668	14.7062	0
2023-02-14 06:05:00	14.7132	14.70729	14.7132	0
2023-02-14 06:10:00	14.7063	14.70721	14.7063	0
2023-02-14 06:15:00	14.7066	14.70716	14.7066	0
2023-02-14 06:20:00	14.7064	14.70713	14.7064	0
2023-02-14 06:25:00	14.7067	14.70712	14.7067	0
2023-02-14 06:30:00	14.7068	14.70715	14.7068	0
2023-02-14 06:35:00	14.707	14.70722	14.707	0
2023-02-14 06:40:00	14.7066	14.70722	14.7066	0
2023-02-14 06:45:00	14.7069	14.70727	14.7069	0
2023-02-14 06:50:00	14.7069	14.70734	14.7069	0
2023-02-14 06:55:00	14.707	14.70672	14.707	0
2023-02-14 07:00:00	14.7066	14.70675	14.7066	0
2023-02-14 07:05:00	14.7064	14.70673	14.7064	0
2023-02-14 07:10:00	14.7066	14.70675	14.7066	0
2023-02-14 07:15:00	14.7064	14.70672	14.7064	0
2023-02-14 07:20:00	14.7062	14.70666	14.7062	0
2023-02-14 07:25:00	14.7061	14.70657	14.7061	0
2023-02-14 07:30:00	14.7061	14.70652	14.7061	0
2023-02-14 07:35:00	14.706	14.70643	14.706	0
2023-02-14 07:40:00	14.706	14.70634	14.706	0
2023-02-14 07:45:00	14.706	14.70624	14.706	0
2023-02-14 07:50:00	14.706	14.70618	14.706	0
2023-02-14 07:55:00	14.7064	14.70618	14.7064	0
2023-02-14 08:00:00	14.7129	14.70681	14.7129	0
2023-02-14 08:05:00	14.707	14.70687	14.707	0
2023-02-14 08:10:00	14.7133	14.70758	14.7133	0
2023-02-14 08:15:00	14.7131	14.70828	14.7131	0
2023-02-14 08:20:00	14.7129	14.70896	14.7129	0
2023-02-14 08:25:00	14.7128	14.70964	14.7128	0
2023-02-14 08:30:00	14.7133	14.71037	14.7133	0
2023-02-14 08:35:00	14.7063	14.7104	14.7063	0
2023-02-14 08:40:00	14.7066	14.71046	14.7066	0
2023-02-14 08:45:00	14.7064	14.71046	14.7064	0
2023-02-14 08:50:00	14.7067	14.70984	14.7067	0
2023-02-14 08:55:00	14.7069	14.70983	14.7069	0
2023-02-14 09:00:00	14.707	14.7092	14.707	0
2023-02-14 09:05:00	14.7066	14.70855	14.7066	0
2023-02-14 09:10:00	14.7064	14.7079	14.7064	0
2023-02-14 09:15:00	14.7066	14.70728	14.7066	0
2023-02-14 09:20:00	14.7064	14.70659	14.7064	0
2023-02-14 09:25:00	14.7062	14.70658	14.7062	0
2023-02-14 09:30:00	14.7066	14.70658	14.7066	0
2023-02-14 09:35:00	14.7064	14.70658	14.7064	0
2023-02-14 09:40:00	14.7066	14.70657	14.7066	0
2023-02-14 09:45:00	14.7064	14.70652	14.7064	0
2023-02-14 09:50:00	14.7067	14.70649	14.7067	0
2023-02-14 09:55:00	14.7069	14.70652	14.7069	0
2023-02-14 10:00:00	14.7066	14.70654	14.7066	0
2023-02-14 10:05:00	14.7072	14.7066	14.7072	0
2023-02-14 10:10:00	14.7072	14.70668	14.7072	0
2023-02-14 10:15:00	14.7067	14.70673	14.7067	0
2023-02-14 10:20:00	14.7065	14.70672	14.7065	0
2023-02-14 10:25:00	14.7067	14.70675	14.7067	0
2023-02-14 10:30:00	14.7068	14.70677	14.7068	0
2023-02-14 10:35:00	14.7065	14.70678	14.7065	0
2023-02-14 10:40:00	14.7063	14.70674	14.7063	0
2023-02-14 10:45:00	14.7129	14.70734	14.7129	0
2023-02-14 10:50:00	14.7065	14.70733	14.7065	0
2023-02-14 10:55:00	14.7063	14.70724	14.7063	0
2023-02-14 11:00:00	14.7062	14.70714	14.7062	0
2023-02-14 11:05:00	14.707	14.70717	14.707	0
2023-02-14 11:10:00	14.7066	14.70718	14.7066	0
2023-02-14 11:15:00	14.7069	14.7072	14.7069	0
2023-02-14 11:20:00	14.7066	14.70718	14.7066	0
2023-02-14 11:25:00	14.7063	14.70716	14.7063	0
2023-02-14 11:30:00	14.7062	14.70715	14.7062	0
2023-02-14 11:35:00	14.7066	14.70652	14.7066	0
2023-02-14 11:40:00	14.7073	14.7066	14.7073	0
2023-02-14 11:45:00	14.7068	14.70665	14.7068	0
2023-02-14 11:50:00	14.7069	14.70672	14.7069	0
2023-02-14 11:55:00	14.707	14.70672	14.707	0
2023-02-14 12:00:00	14.7071	14.70677	14.7071	0
2023-02-14 12:05:00	14.7071	14.70679	14.7071	0
2023-02-14 12:10:00	14.7067	14.7068	14.7067	0
2023-02-14 12:15:00	14.7069	14.70686	14.7069	0
2023-02-14 12:20:00	14.7133	14.70757	14.7133	0
2023-02-14 12:25:00	14.7135	14.70826	14.7135	0
2023-02-14 12:30:00	14.7137	14.7089	14.7137	0
2023-02-14 12:35:00	14.7075	14.70897	14.7075	0
2023-02-14 12:40:00	14.7075	14.70903	14.7075	0
2023-02-14 12:45:00	14.7078	14.70911	14.7078	0
2023-02-14 12:50:00	14.7075	14.70915	14.7075	0
2023-02-14 12:55:00	14.714	14.70984	14.714	0
2023-02-14 13:00:00	14.714	14.71057	14.714	0
2023-02-14 13:05:00	14.7072	14.7106	14.7072	0
2023-02-14 13:10:00	14.714	14.71067	14.714	0
2023-02-14 13:15:00	14.7135	14.71067	14.7135	0
2023-02-14 13:20:00	14.7132	14.71062	14.7132	0
2023-02-14 13:25:00	14.713	14.71117	14.713	0
2023-02-14 13:30:00	14.7129	14.71171	14.7129	0
2023-02-14 13:35:00	14.7137	14.7123	14.7137	0
2023-02-14 13:40:00	14.7132	14.71287	14.7132	0
2023-02-14 13:45:00	14.713	14.71277	14.713	0
2023-02-14 13:50:00	14.7137	14.71274	14.7137	0
2023-02-14 13:55:00	14.7139	14.71341	14.7139	0
2023-02-14 14:00:00	14.7139	14.7134	14.7139	0
2023-02-14 14:05:00	14.7134	14.71339	14.7134	0
2023-02-14 14:10:00	14.7198	14.71405	14.7198	0
2023-02-14 14:15:00	14.7197	14.71472	14.7197	0
2023-02-14 14:20:00	14.7199	14.71542	14.7199	0
2023-02-14 14:25:00	14.7197	14.71602	14.7197	0
2023-02-14 14:30:00	14.7201	14.71671	14.7201	0
2023-02-14 14:35:00	14.7202	14.71743	14.7202	0
2023-02-14 14:40:00	14.7203	14.71809	14.7203	0
2023-02-14 14:45:00	14.7204	14.71874	14.7204	0
2023-02-14 14:50:00	14.7205	14.7194	14.7205	0
2023-02-14 14:55:00	14.7205	14.72011	14.7205	0
2023-02-14 15:00:00	14.7268	14.72081	14.7268	0
2023-02-14 15:05:00	14.7198	14.72082	14.7198	0
2023-02-14 15:10:00	14.7263	14.72146	14.7263	0
2023-02-14 15:15:00	14.7195	14.72144	14.7195	0
2023-02-14 15:20:00	14.7195	14.72138	14.7195	0
2023-02-14 15:25:00	14.7266	14.72202	14.7266	0
2023-02-14 15:30:00	14.7269	14.72268	14.7269	0
2023-02-14 15:35:00	14.7271	14.72335	14.7271	0
2023-02-14 15:40:00	14.7272	14.72402	14.7272	0
2023-02-14 15:45:00	14.7272	14.72469	14.7272	0
2023-02-14 15:50:00	14.7335	14.72536	14.7335	0
2023-02-14 15:55:00	14.7265	14.72603	14.7265	0
2023-02-14 16:00:00	14.733	14.7267	14.733	0
2023-02-14 16:05:00	14.7334	14.72809	14.7334	0
2023-02-14 16:10:00	14.7264	14.72878	14.7264	0
2023-02-14 16:15:00	14.7335	14.72947	14.7335	0
2023-02-14 16:20:00	14.7332	14.7301	14.7332	0
2023-02-14 16:25:00	14.7334	14.73073	14.7334	0
2023-02-14 16:30:00	14.7331	14.73132	14.7331	0
2023-02-14 16:35:00	14.7335	14.73195	14.7335	0
2023-02-14 16:40:00	14.7332	14.73192	14.7332	0
2023-02-14 16:45:00	14.7335	14.73262	14.7335	0
2023-02-14 16:50:00	14.7332	14.73264	14.7332	0
2023-02-14 16:55:00	14.7335	14.73265	14.7335	0
2023-02-14 17:00:00	14.7336	14.73337	14.7336	0
2023-02-14 17:05:00	14.7333	14.73335	14.7333	0
2023-02-14 17:10:00	14.7331	14.73334	14.7331	0
2023-02-14 17:15:00	14.7329	14.73329	14.7329	0
2023-02-14 17:20:00	14.7332	14.7333	14.7332	0
2023-02-14 17:25:00	14.733	14.73325	14.733	0
2023-02-14 17:30:00	14.7333	14.73326	14.7333	0
2023-02-14 17:35:00	14.7336	14.73327	14.7336	0
2023-02-14 17:40:00	14.7399	14.73394	14.7399	0
2023-02-14 17:45:00	14.7397	14.73456	14.7397	0
2023-02-14 17:50:00	14.7396	14.73516	14.7396	0
2023-02-14 17:55:00	14.7395	14.73578	14.7395	0
2023-02-14 18:00:00	14.7403	14.7365	14.7403	0
2023-02-14 18:05:00	14.74	14.73721	14.74	0
2023-02-14 18:10:00	14.7402	14.73791	14.7402	0
2023-02-14 18:15:00	14.7399	14.7386	14.7399	0
2023-02-14 18:20:00	14.7469	14.73996	14.7469	0
2023-02-14 18:25:00	14.7403	14.74063	14.7403	0
2023-02-14 18:30:00	14.7466	14.7413	14.7466	0
2023-02-14 18:35:00	14.7397	14.7413	14.7397	0
2023-02-14 18:40:00	14.7463	14.74197	14.7463	0
2023-02-14 18:45:00	14.7395	14.74197	14.7395	0
2023-02-14 18:50:00	14.7466	14.7426	14.7466	0
2023-02-14 18:55:00	14.7473	14.74333	14.7473	0
2023-02-14 19:00:00	14.7473	14.74404	14.7473	0
2023-02-14 19:05:00	14.7468	14.74473	14.7468	0
2023-02-14 19:10:00	14.7474	14.74478	14.7474	0
2023-02-14 19:15:00	14.7469	14.74544	14.7469	0
2023-02-14 19:20:00	14.7471	14.74549	14.7471	0
2023-02-14 19:25:00	14.7472	14.74624	14.7472	0
2023-02-14 19:30:00	14.7535	14.74696	14.7535	0
2023-02-14 19:35:00	14.7465	14.74766	14.7465	0
2023-02-14 19:40:00	14.7464	14.74764	14.7464	0
2023-02-14 19:45:00	14.7463	14.74754	14.7463	0
2023-02-14 19:50:00	14.7534	14.74815	14.7534	0
2023-02-14 19:55:00	14.7464	14.74811	14.7464	0
2023-02-14 20:00:00	14.7535	14.74872	14.7535	0
2023-02-14 20:05:00	14.7532	14.74935	14.7532	0
2023-02-14 20:10:00	14.7534	14.74998	14.7534	0
2023-02-14 20:15:00	14.7536	14.75062	14.7536	0
2023-02-14 20:20:00	14.7542	14.75069	14.7542	0
2023-02-14 20:25:00	14.754	14.75144	14.754	0
2023-02-14 20:30:00	14.7536	14.75216	14.7536	0
2023-02-14 20:35:00	14.7533	14.75286	14.7533	0
2023-02-14 20:40:00	14.7531	14.75283	14.7531	0
2023-02-14 20:45:00	14.7534	14.75353	14.7534	0
2023-02-14 20:50:00	14.7531	14.75349	14.7531	0
2023-02-14 20:55:00	14.7597	14.75414	14.7597	0
2023-02-14 21:00:00	14.7596	14.75476	14.7596	0
2023-02-14 21:05:00	14.7595	14.75535	14.7595	0
2023-02-14 21:10:00	14.7532	14.75525	14.7532	0
2023-02-14 21:15:00	14.7606	14.75591	14.7606	0
2023-02-14 21:20:00	14.7611	14.75666	14.7611	0
2023-02-14 21:25:00	14.7605	14.75738	14.7605	0
2023-02-14 21:30:00	14.7605	14.75812	14.7605	0
2023-02-14 21:35:00	14.7606	14.75884	14.7606	0
2023-02-14 21:40:00	14.7602	14.75955	14.7602	0
2023-02-14 21:45:00	14.7599	14.75957	14.7599	0
2023-02-14 21:50:00	14.7601	14.75962	14.7601	0
2023-02-14 21:55:00	14.7599	14.75966	14.7599	0
2023-02-14 22:00:00	14.753	14.75964	14.753	0
2023-02-14 22:05:00	14.7596	14.75954	14.7596	0
2023-02-14 22:10:00	14.76	14.75943	14.76	0
2023-02-14 22:15:00	14.7603	14.75941	14.7603	0
2023-02-14 22:20:00	14.76	14.75936	14.76	0
2023-02-14 22:25:00	14.7593	14.75923	14.7593	0
2023-02-14 22:30:00	14.7593	14.75914	14.7593	0
2023-02-14 22:35:00	14.7594	14.75909	14.7594	0
2023-02-14 22:40:00	14.7594	14.75902	14.7594	0
2023-02-14 22:45:00	14.7594	14.75897	14.7594	0
2023-02-14 22:50:00	14.7666	14.76033	14.7666	0
2023-02-14 22:55:00	14.7597	14.76034	14.7597	0
2023-02-14 23:00:00	14.7601	14.76035	14.7601	0
2023-02-14 23:05:00	14.7603	14.76035	14.7603	0
2023-02-14 23:10:00	14.76	14.76035	14.76	0
2023-02-14 23:15:00	14.7598	14.7604	14.7598	0
2023-02-14 23:20:00	14.7597	14.76044	14.7597	0
2023-02-14 23:25:00	14.7601	14.76051	14.7601	0
2023-02-14 23:30:00	14.7665	14.76122	14.7665	0
2023-02-14 23:35:00	14.7664	14.76192	14.7664	0
2023-02-14 23:40:00	14.76	14.76126	14.76	0
2023-02-14 23:45:00	14.7602	14.76131	14.7602	0
2023-02-14 23:50:00	14.7666	14.76196	14.7666	0
2023-02-14 23:55:00	14.7601	14.76194	14.7601	0
2023-02-15 00:00:00	14.7599	14.76193	14.7599	0
2023-02-15 00:05:00	14.7673	14.76268	14.7673	0
2023-02-15 00:10:00	14.7606	14.76277	14.7606	0
2023-02-15 00:15:00	14.7668	14.76344	14.7668	0
2023-02-15 00:20:00	14.7675	14.76354	14.7675	0
2023-02-15 00:25:00	14.7675	14.76365	14.7675	0
2023-02-15 00:30:00	14.7674	14.76439	14.7674	0
2023-02-15 00:35:00	14.7673	14.7651	14.7673	0
2023-02-15 00:40:00	14.7673	14.76517	14.7673	0
2023-02-15 00:45:00	14.7673	14.76589	14.7673	0
2023-02-15 00:50:00	14.7669	14.76659	14.7669	0
2023-02-15 00:55:00	14.7666	14.76652	14.7666	0
2023-02-15 01:00:00	14.7606	14.76652	14.7606	0
2023-02-15 01:05:00	14.7669	14.76653	14.7669	0
2023-02-15 01:10:00	14.7599	14.76577	14.7599	0
2023-02-15 01:15:00	14.7664	14.76566	14.7664	0
2023-02-15 01:20:00	14.7663	14.76555	14.7663	0
2023-02-15 01:25:00	14.7734	14.76616	14.7734	0
2023-02-15 01:30:00	14.7669	14.76612	14.7669	0
2023-02-15 01:35:00	14.767	14.76609	14.767	0
2023-02-15 01:40:00	14.7672	14.76612	14.7672	0
2023-02-15 01:45:00	14.7668	14.76614	14.7668	0
2023-02-15 01:50:00	14.7665	14.76673	14.7665	0
2023-02-15 01:55:00	14.7669	14.76673	14.7669	0
2023-02-15 02:00:00	14.7604	14.76678	14.7604	0
2023-02-15 02:05:00	14.7667	14.76681	14.7667	0
2023-02-15 02:10:00	14.767	14.76688	14.767	0
2023-02-15 02:15:00	14.76	14.76554	14.76	0
2023-02-15 02:20:00	14.767	14.76555	14.767	0
2023-02-15 02:25:00	14.7666	14.76551	14.7666	0
2023-02-15 02:30:00	14.7665	14.76544	14.7665	0
2023-02-15 02:35:00	14.7663	14.76539	14.7663	0
2023-02-15 02:40:00	14.7666	14.7654	14.7666	0
2023-02-15 02:45:00	14.7664	14.76535	14.7664	0
2023-02-15 02:50:00	14.7668	14.76599	14.7668	0
2023-02-15 02:55:00	14.7674	14.76606	14.7674	0
2023-02-15 03:00:00	14.7675	14.76611	14.7675	0
2023-02-15 03:05:00	14.7675	14.76686	14.7675	0
2023-02-15 03:10:00	14.7674	14.7669	14.7674	0
2023-02-15 03:15:00	14.7669	14.76693	14.7669	0
2023-02-15 03:20:00	14.7666	14.76694	14.7666	0
2023-02-15 03:25:00	14.7664	14.76695	14.7664	0
2023-02-15 03:30:00	14.7663	14.76692	14.7663	0
2023-02-15 03:35:00	14.7662	14.7669	14.7662	0
2023-02-15 03:40:00	14.7667	14.76689	14.7667	0
2023-02-15 03:45:00	14.7669	14.76684	14.7669	0
2023-02-15 03:50:00	14.7671	14.7668	14.7671	0
2023-02-15 03:55:00	14.7743	14.76748	14.7743	0
2023-02-15 04:00:00	14.7741	14.76815	14.7741	0
2023-02-15 04:05:00	14.7737	14.76883	14.7737	0
2023-02-15 04:10:00	14.7733	14.7695	14.7733	0
2023-02-15 04:15:00	14.7736	14.77022	14.7736	0
2023-02-15 04:20:00	14.7733	14.77092	14.7733	0
2023-02-15 04:25:00	14.7731	14.77161	14.7731	0
2023-02-15 04:30:00	14.773	14.77224	14.773	0
2023-02-15 04:35:00	14.7729	14.77284	14.7729	0
2023-02-15 04:40:00	14.7734	14.77347	14.7734	0
2023-02-15 04:45:00	14.7736	14.7734	14.7736	0
2023-02-15 04:50:00	14.7737	14.77336	14.7737	0
2023-02-15 04:55:00	14.7734	14.77333	14.7734	0
2023-02-15 05:00:00	14.7732	14.77332	14.7732	0
2023-02-15 05:05:00	14.773	14.77326	14.773	0
2023-02-15 05:10:00	14.7729	14.77322	14.7729	0
2023-02-15 05:15:00	14.7738	14.77329	14.7738	0
2023-02-15 05:20:00	14.7739	14.77338	14.7739	0
2023-02-15 05:25:00	14.7735	14.77344	14.7735	0
2023-02-15 05:30:00	14.7732	14.77342	14.7732	0
2023-02-15 05:35:00	14.7731	14.77337	14.7731	0
2023-02-15 05:40:00	14.7735	14.77335	14.7735	0
2023-02-15 05:45:00	14.7732	14.77333	14.7732	0
2023-02-15 05:50:00	14.773	14.77331	14.773	0
2023-02-15 05:55:00	14.773	14.77331	14.773	0
2023-02-15 06:00:00	14.7733	14.77335	14.7733	0
2023-02-15 06:05:00	14.7735	14.77332	14.7735	0
2023-02-15 06:10:00	14.7799	14.77392	14.7799	0
2023-02-15 06:15:00	14.7802	14.77459	14.7802	0
2023-02-15 06:20:00	14.7808	14.77535	14.7808	0
2023-02-15 06:25:00	14.7736	14.7754	14.7736	0
2023-02-15 06:30:00	14.7804	14.77609	14.7804	0
2023-02-15 06:35:00	14.7805	14.77682	14.7805	0
2023-02-15 06:40:00	14.7805	14.77757	14.7805	0
2023-02-15 06:45:00	14.7805	14.77832	14.7805	0
2023-02-15 06:50:00	14.7806	14.77905	14.7806	0
2023-02-15 06:55:00	14.7802	14.77972	14.7802	0
2023-02-15 07:00:00	14.78	14.77973	14.78	0
2023-02-15 07:05:00	14.7798	14.77969	14.7798	0
2023-02-15 07:10:00	14.7863	14.78024	14.7863	0
2023-02-15 07:15:00	14.7796	14.78084	14.7796	0
2023-02-15 07:20:00	14.7799	14.78079	14.7799	0
2023-02-15 07:25:00	14.7798	14.78072	14.7798	0
2023-02-15 07:30:00	14.7796	14.78063	14.7796	0
2023-02-15 07:35:00	14.7863	14.78121	14.7863	0
2023-02-15 07:40:00	14.7799	14.78114	14.7799	0
2023-02-15 07:45:00	14.7865	14.78177	14.7865	0
2023-02-15 07:50:00	14.7863	14.7824	14.7863	0
2023-02-15 07:55:00	14.7868	14.7831	14.7868	0
2023-02-15 08:00:00	14.7804	14.78251	14.7804	0
2023-02-15 08:05:00	14.7867	14.78322	14.7867	0
2023-02-15 08:10:00	14.7865	14.78388	14.7865	0
2023-02-15 08:15:00	14.7806	14.78396	14.7806	0
2023-02-15 08:20:00	14.7869	14.78469	14.7869	0
2023-02-15 08:25:00	14.7871	14.78477	14.7871	0
2023-02-15 08:30:00	14.7871	14.78549	14.7871	0
2023-02-15 08:35:00	14.7877	14.78561	14.7877	0
2023-02-15 08:40:00	14.7871	14.78569	14.7871	0
2023-02-15 08:45:00	14.7868	14.78569	14.7868	0
2023-02-15 08:50:00	14.7874	14.78639	14.7874	0
2023-02-15 08:55:00	14.7879	14.78651	14.7879	0
2023-02-15 09:00:00	14.7872	14.78658	14.7872	0
2023-02-15 09:05:00	14.7877	14.78729	14.7877	0
2023-02-15 09:10:00	14.7877	14.78737	14.7877	0
2023-02-15 09:15:00	14.7871	14.78737	14.7871	0
2023-02-15 09:20:00	14.7868	14.78734	14.7868	0
2023-02-15 09:25:00	14.7865	14.78722	14.7865	0
2023-02-15 09:30:00	14.7868	14.78719	14.7868	0
2023-02-15 09:35:00	14.7866	14.78717	14.7866	0
2023-02-15 09:40:00	14.7864	14.78707	14.7864	0
2023-02-15 09:45:00	14.793	14.78758	14.793	0
2023-02-15 09:50:00	14.7929	14.78815	14.7929	0
2023-02-15 09:55:00	14.7867	14.78805	14.7867	0
2023-02-15 10:00:00	14.7941	14.78869	14.7941	0
2023-02-15 10:05:00	14.7936	14.78934	14.7936	0
2023-02-15 10:10:00	14.7933	14.78999	14.7933	0
2023-02-15 10:15:00	14.7932	14.79066	14.7932	0
2023-02-15 10:20:00	14.793	14.79128	14.793	0
2023-02-15 10:25:00	14.8	14.79262	14.8	0
2023-02-15 10:30:00	14.8002	14.794	14.8002	0
2023-02-15 10:35:00	14.8005	14.79475	14.8005	0
2023-02-15 10:40:00	14.8005	14.79551	14.8005	0
2023-02-15 10:45:00	14.8006	14.7969	14.8006	0
2023-02-15 10:50:00	14.8006	14.79755	14.8006	0
2023-02-15 10:55:00	14.8006	14.79825	14.8006	0
2023-02-15 11:00:00	14.8006	14.79898	14.8006	0
2023-02-15 11:05:00	14.8006	14.79972	14.8006	0
2023-02-15 11:10:00	14.8002	14.80044	14.8002	0
2023-02-15 11:15:00	14.8	14.80044	14.8	0
2023-02-15 11:20:00	14.7998	14.8004	14.7998	0
2023-02-15 11:25:00	14.7997	14.80032	14.7997	0
2023-02-15 11:30:00	14.7996	14.80023	14.7996	0
2023-02-15 11:35:00	14.7996	14.80013	14.7996	0
2023-02-15 11:40:00	14.7996	14.80003	14.7996	0
2023-02-15 11:45:00	14.7999	14.79996	14.7999	0
2023-02-15 11:50:00	14.807	14.8006	14.807	0
2023-02-15 11:55:00	14.8	14.80054	14.8	0
2023-02-15 12:00:00	14.807	14.80122	14.807	0
2023-02-15 12:05:00	14.8067	14.80189	14.8067	0
2023-02-15 12:10:00	14.8065	14.80256	14.8065	0
2023-02-15 12:15:00	14.8069	14.80328	14.8069	0
2023-02-15 12:20:00	14.8066	14.80398	14.8066	0
2023-02-15 12:25:00	14.8132	14.80534	14.8132	0
2023-02-15 12:30:00	14.8068	14.80606	14.8068	0
2023-02-15 12:35:00	14.8066	14.80673	14.8066	0
2023-02-15 12:40:00	14.8073	14.80676	14.8073	0
2023-02-15 12:45:00	14.8069	14.80745	14.8069	0
2023-02-15 12:50:00	14.8067	14.80742	14.8067	0
2023-02-15 12:55:00	14.8132	14.80807	14.8132	0
2023-02-15 13:00:00	14.8131	14.80873	14.8131	0
2023-02-15 13:05:00	14.8063	14.80867	14.8063	0
2023-02-15 13:10:00	14.8129	14.8093	14.8129	0
2023-02-15 13:15:00	14.8129	14.80927	14.8129	0
2023-02-15 13:20:00	14.8129	14.80988	14.8129	0
2023-02-15 13:25:00	14.8129	14.81051	14.8129	0
2023-02-15 13:30:00	14.8134	14.81112	14.8134	0
2023-02-15 13:35:00	14.8141	14.81184	14.8141	0
2023-02-15 13:40:00	14.8145	14.81262	14.8145	0
2023-02-15 13:45:00	14.8143	14.81273	14.8143	0
2023-02-15 13:50:00	14.8138	14.8128	14.8138	0
2023-02-15 13:55:00	14.8135	14.81352	14.8135	0
2023-02-15 14:00:00	14.8141	14.81364	14.8141	0
2023-02-15 14:05:00	14.8137	14.81372	14.8137	0
2023-02-15 14:10:00	14.8134	14.81377	14.8134	0
2023-02-15 14:15:00	14.8199	14.81447	14.8199	0
2023-02-15 14:20:00	14.8135	14.81448	14.8135	0
2023-02-15 14:25:00	14.8133	14.8144	14.8133	0
2023-02-15 14:30:00	14.8203	14.81498	14.8203	0
2023-02-15 14:35:00	14.82	14.81555	14.82	0
2023-02-15 14:40:00	14.8195	14.81612	14.8195	0
2023-02-15 14:45:00	14.8195	14.81672	14.8195	0
2023-02-15 14:50:00	14.8195	14.81726	14.8195	0
2023-02-15 14:55:00	14.8195	14.81784	14.8195	0
2023-02-15 15:00:00	14.8199	14.81849	14.8199	0
2023-02-15 15:05:00	14.8265	14.81915	14.8265	0
2023-02-15 15:10:00	14.8264	14.82044	14.8264	0
2023-02-15 15:15:00	14.8272	14.82183	14.8272	0
2023-02-15 15:20:00	14.8269	14.82249	14.8269	0
2023-02-15 15:25:00	14.8266	14.82315	14.8266	0
2023-02-15 15:30:00	14.8265	14.82385	14.8265	0
2023-02-15 15:35:00	14.8264	14.82454	14.8264	0
2023-02-15 15:40:00	14.8272	14.82531	14.8272	0
2023-02-15 15:45:00	14.8274	14.8261	14.8274	0
2023-02-15 15:50:00	14.827	14.82681	14.827	0
2023-02-15 15:55:00	14.8267	14.82683	14.8267	0
2023-02-15 16:00:00	14.8332	14.82751	14.8332	0
2023-02-15 16:05:00	14.8336	14.82815	14.8336	0
2023-02-15 16:10:00	14.8272	14.82818	14.8272	0
2023-02-15 16:15:00	14.8335	14.82887	14.8335	0
2023-02-15 16:20:00	14.8337	14.82959	14.8337	0
2023-02-15 16:25:00	14.8338	14.83033	14.8338	0
2023-02-15 16:30:00	14.8335	14.83096	14.8335	0
2023-02-15 16:35:00	14.8333	14.83155	14.8333	0
2023-02-15 16:40:00	14.8331	14.83216	14.8331	0
2023-02-15 16:45:00	14.8331	14.8328	14.8331	0
2023-02-15 16:50:00	14.833	14.83278	14.833	0
2023-02-15 16:55:00	14.8397	14.83339	14.8397	0
2023-02-15 17:00:00	14.8396	14.83463	14.8396	0
2023-02-15 17:05:00	14.8329	14.83457	14.8329	0
2023-02-15 17:10:00	14.8396	14.83516	14.8396	0
2023-02-15 17:15:00	14.8401	14.83579	14.8401	0
2023-02-15 17:20:00	14.8336	14.8358	14.8336	0
2023-02-15 17:25:00	14.8333	14.8358	14.8333	0
2023-02-15 17:30:00	14.8399	14.83648	14.8399	0
2023-02-15 17:35:00	14.8402	14.83719	14.8402	0
2023-02-15 17:40:00	14.8403	14.83792	14.8403	0
2023-02-15 17:45:00	14.8401	14.83796	14.8401	0
2023-02-15 17:50:00	14.8403	14.83803	14.8403	0
2023-02-15 17:55:00	14.8404	14.83878	14.8404	0
2023-02-15 18:00:00	14.8406	14.83888	14.8406	0
2023-02-15 18:05:00	14.8407	14.83894	14.8407	0
2023-02-15 18:10:00	14.8407	14.83965	14.8407	0
2023-02-15 18:15:00	14.8408	14.8404	14.8408	0
2023-02-15 18:20:00	14.8403	14.84044	14.8403	0
2023-02-15 18:25:00	14.8406	14.84048	14.8406	0
2023-02-15 18:30:00	14.8407	14.84052	14.8407	0
2023-02-15 18:35:00	14.8403	14.84054	14.8403	0
2023-02-15 18:40:00	14.8401	14.84052	14.8401	0
2023-02-15 18:45:00	14.8403	14.84051	14.8403	0
2023-02-15 18:50:00	14.84	14.84045	14.84	0
2023-02-15 18:55:00	14.8404	14.84042	14.8404	0
2023-02-15 19:00:00	14.8401	14.84036	14.8401	0
2023-02-15 19:05:00	14.8466	14.84094	14.8466	0
2023-02-15 19:10:00	14.8465	14.84156	14.8465	0
2023-02-15 19:15:00	14.8469	14.84219	14.8469	0
2023-02-15 19:20:00	14.8467	14.84279	14.8467	0
2023-02-15 19:25:00	14.8464	14.8434	14.8464	0
2023-02-15 19:30:00	14.8406	14.84345	14.8406	0
2023-02-15 19:35:00	14.8411	14.84353	14.8411	0
2023-02-15 19:40:00	14.8482	14.84435	14.8482	0
2023-02-15 19:45:00	14.8475	14.84506	14.8475	0
2023-02-15 19:50:00	14.8475	14.8458	14.8475	0
2023-02-15 19:55:00	14.8471	14.84585	14.8471	0
2023-02-15 20:00:00	14.8468	14.84588	14.8468	0
2023-02-15 20:05:00	14.8466	14.84585	14.8466	0
2023-02-15 20:10:00	14.8469	14.84587	14.8469	0
2023-02-15 20:15:00	14.8472	14.84595	14.8472	0
2023-02-15 20:20:00	14.8468	14.84657	14.8468	0
2023-02-15 20:25:00	14.8404	14.8465	14.8404	0
2023-02-15 20:30:00	14.8468	14.84636	14.8468	0
2023-02-15 20:35:00	14.8404	14.84565	14.8404	0
2023-02-15 20:40:00	14.8405	14.84495	14.8405	0
2023-02-15 20:45:00	14.8469	14.84493	14.8469	0
2023-02-15 20:50:00	14.8471	14.84496	14.8471	0
2023-02-15 20:55:00	14.8473	14.84503	14.8473	0
2023-02-15 21:00:00	14.8474	14.84508	14.8474	0
2023-02-15 21:05:00	14.847	14.84506	14.847	0
2023-02-15 21:10:00	14.8467	14.84505	14.8467	0
2023-02-15 21:15:00	14.8466	14.84567	14.8466	0
2023-02-15 21:20:00	14.8469	14.84568	14.8469	0
2023-02-15 21:25:00	14.8471	14.84635	14.8471	0
2023-02-15 21:30:00	14.8468	14.84698	14.8468	0
2023-02-15 21:35:00	14.8399	14.84628	14.8399	0
2023-02-15 21:40:00	14.8402	14.84559	14.8402	0
2023-02-15 21:45:00	14.84	14.84486	14.84	0
2023-02-15 21:50:00	14.8398	14.8441	14.8398	0
2023-02-15 21:55:00	14.8398	14.84338	14.8398	0
2023-02-15 22:00:00	14.8397	14.84268	14.8397	0
2023-02-15 22:05:00	14.8397	14.84199	14.8397	0
2023-02-15 22:10:00	14.8396	14.84126	14.8396	0
2023-02-15 22:15:00	14.8396	14.84051	14.8396	0
2023-02-15 22:20:00	14.8401	14.83984	14.8401	0
2023-02-15 22:25:00	14.8399	14.83984	14.8399	0
2023-02-15 22:30:00	14.8407	14.83989	14.8407	0
2023-02-15 22:35:00	14.8403	14.83992	14.8403	0
2023-02-15 22:40:00	14.8405	14.83999	14.8405	0
2023-02-15 22:45:00	14.8402	14.84003	14.8402	0
2023-02-15 22:50:00	14.84	14.84006	14.84	0
2023-02-15 22:55:00	14.8398	14.84007	14.8398	0
2023-02-15 23:00:00	14.8401	14.84012	14.8401	0
2023-02-15 23:05:00	14.8404	14.8402	14.8404	0
2023-02-15 23:10:00	14.8401	14.8402	14.8401	0
2023-02-15 23:15:00	14.8336	14.83957	14.8336	0
2023-02-15 23:20:00	14.8401	14.83951	14.8401	0
2023-02-15 23:25:00	14.8394	14.83942	14.8394	0
2023-02-15 23:30:00	14.8395	14.83932	14.8395	0
2023-02-15 23:35:00	14.84	14.8393	14.84	0
2023-02-15 23:40:00	14.8399	14.83929	14.8399	0
2023-02-15 23:45:00	14.8402	14.83933	14.8402	0
2023-02-15 23:50:00	14.8404	14.83936	14.8404	0
2023-02-15 23:55:00	14.8406	14.83938	14.8406	0
2023-02-16 00:00:00	14.8407	14.83944	14.8407	0
2023-02-16 00:05:00	14.8403	14.84011	14.8403	0
2023-02-16 00:10:00	14.8404	14.84014	14.8404	0
2023-02-16 00:15:00	14.8401	14.84021	14.8401	0
2023-02-16 00:20:00	14.8399	14.84025	14.8399	0
2023-02-16 00:25:00	14.8398	14.84023	14.8398	0
2023-02-16 00:30:00	14.8406	14.8403	14.8406	0
2023-02-16 00:35:00	14.8411	14.84039	14.8411	0
2023-02-16 00:40:00	14.8415	14.8405	14.8415	0
2023-02-16 00:45:00	14.8408	14.84052	14.8408	0
2023-02-16 00:50:00	14.8409	14.84054	14.8409	0
2023-02-16 00:55:00	14.8413	14.84064	14.8413	0
2023-02-16 01:00:00	14.8412	14.84072	14.8412	0
2023-02-16 01:05:00	14.8406	14.84077	14.8406	0
2023-02-16 01:10:00	14.8406	14.84084	14.8406	0
2023-02-16 01:15:00	14.8403	14.84089	14.8403	0
2023-02-16 01:20:00	14.8404	14.84087	14.8404	0
2023-02-16 01:25:00	14.8401	14.84077	14.8401	0
2023-02-16 01:30:00	14.8399	14.84061	14.8399	0
2023-02-16 01:35:00	14.8398	14.84051	14.8398	0
2023-02-16 01:40:00	14.8397	14.84039	14.8397	0
2023-02-16 01:45:00	14.833	14.83956	14.833	0
2023-02-16 01:50:00	14.8397	14.83941	14.8397	0
2023-02-16 01:55:00	14.8405	14.8394	14.8405	0
2023-02-16 02:00:00	14.8407	14.83941	14.8407	0
2023-02-16 02:05:00	14.8408	14.83946	14.8408	0
2023-02-16 02:10:00	14.8403	14.83945	14.8403	0
2023-02-16 02:15:00	14.8334	14.83878	14.8334	0
2023-02-16 02:20:00	14.8395	14.83874	14.8395	0
2023-02-16 02:25:00	14.8399	14.83875	14.8399	0
2023-02-16 02:30:00	14.8398	14.83876	14.8398	0
2023-02-16 02:35:00	14.8397	14.83943	14.8397	0
2023-02-16 02:40:00	14.8402	14.83948	14.8402	0
2023-02-16 02:45:00	14.84	14.83943	14.84	0
2023-02-16 02:50:00	14.8398	14.83934	14.8398	0
2023-02-16 02:55:00	14.8331	14.83857	14.8331	0
2023-02-16 03:00:00	14.8397	14.83851	14.8397	0
2023-02-16 03:05:00	14.8397	14.83914	14.8397	0
2023-02-16 03:10:00	14.8396	14.83915	14.8396	0
2023-02-16 03:15:00	14.8396	14.83912	14.8396	0
2023-02-16 03:20:00	14.8396	14.8391	14.8396	0
2023-02-16 03:25:00	14.8396	14.83909	14.8396	0
2023-02-16 03:30:00	14.8333	14.8384	14.8333	0
2023-02-16 03:35:00	14.8332	14.83772	14.8332	0
2023-02-16 03:40:00	14.8336	14.8371	14.8336	0
2023-02-16 03:45:00	14.8404	14.83783	14.8404	0
2023-02-16 03:50:00	14.8401	14.83787	14.8401	0
2023-02-16 03:55:00	14.8333	14.83723	14.8333	0
2023-02-16 04:00:00	14.8402	14.83729	14.8402	0
2023-02-16 04:05:00	14.84	14.83733	14.84	0
2023-02-16 04:10:00	14.8407	14.83744	14.8407	0
2023-02-16 04:15:00	14.8408	14.83756	14.8408	0
2023-02-16 04:20:00	14.8337	14.8376	14.8337	0
2023-02-16 04:25:00	14.8401	14.83829	14.8401	0
2023-02-16 04:30:00	14.8399	14.83892	14.8399	0
2023-02-16 04:35:00	14.8407	14.83895	14.8407	0
2023-02-16 04:40:00	14.8403	14.83897	14.8403	0
2023-02-16 04:45:00	14.8405	14.83969	14.8405	0
2023-02-16 04:50:00	14.8407	14.83974	14.8407	0
2023-02-16 04:55:00	14.8408	14.83982	14.8408	0
2023-02-16 05:00:00	14.8409	14.83984	14.8409	0
2023-02-16 05:05:00	14.8337	14.83913	14.8337	0
2023-02-16 05:10:00	14.8405	14.83981	14.8405	0
2023-02-16 05:15:00	14.8402	14.83982	14.8402	0
2023-02-16 05:20:00	14.8333	14.83916	14.8333	0
2023-02-16 05:25:00	14.8403	14.83912	14.8403	0
2023-02-16 05:30:00	14.8405	14.83914	14.8405	0
2023-02-16 05:35:00	14.8401	14.8391	14.8401	0
2023-02-16 05:40:00	14.8403	14.83906	14.8403	0
2023-02-16 05:45:00	14.8401	14.83899	14.8401	0
2023-02-16 05:50:00	14.8399	14.83889	14.8399	0
2023-02-16 05:55:00	14.8407	14.83959	14.8407	0
2023-02-16 06:00:00	14.8407	14.83961	14.8407	0
2023-02-16 06:05:00	14.8407	14.83966	14.8407	0
2023-02-16 06:10:00	14.8408	14.84041	14.8408	0
2023-02-16 06:15:00	14.8408	14.84046	14.8408	0
2023-02-16 06:20:00	14.834	14.83981	14.834	0
2023-02-16 06:25:00	14.8403	14.83983	14.8403	0
2023-02-16 06:30:00	14.8405	14.83985	14.8405	0
2023-02-16 06:35:00	14.8406	14.8399	14.8406	0
2023-02-16 06:40:00	14.8407	14.83998	14.8407	0
2023-02-16 06:45:00	14.8398	14.83989	14.8398	0
2023-02-16 06:50:00	14.8397	14.83979	14.8397	0
2023-02-16 06:55:00	14.8397	14.83969	14.8397	0
2023-02-16 07:00:00	14.8396	14.83957	14.8396	0
2023-02-16 07:05:00	14.8401	14.8395	14.8401	0
2023-02-16 07:10:00	14.8404	14.84014	14.8404	0
2023-02-16 07:15:00	14.8405	14.84016	14.8405	0
2023-02-16 07:20:00	14.8411	14.84022	14.8411	0
2023-02-16 07:25:00	14.8406	14.84022	14.8406	0
2023-02-16 07:30:00	14.8402	14.84017	14.8402	0
2023-02-16 07:35:00	14.84	14.84019	14.84	0
2023-02-16 07:40:00	14.8398	14.8402	14.8398	0
2023-02-16 07:45:00	14.8402	14.84025	14.8402	0
2023-02-16 07:50:00	14.8404	14.84033	14.8404	0
2023-02-16 07:55:00	14.8401	14.84033	14.8401	0
2023-02-16 08:00:00	14.8399	14.84028	14.8399	0
2023-02-16 08:05:00	14.8403	14.84026	14.8403	0
2023-02-16 08:10:00	14.8404	14.84019	14.8404	0
2023-02-16 08:15:00	14.8401	14.84014	14.8401	0
2023-02-16 08:20:00	14.8403	14.84015	14.8403	0
2023-02-16 08:25:00	14.8401	14.84016	14.8401	0
2023-02-16 08:30:00	14.8395	14.84013	14.8395	0
2023-02-16 08:35:00	14.84	14.84011	14.84	0
2023-02-16 08:40:00	14.8404	14.84011	14.8404	0
2023-02-16 08:45:00	14.8401	14.84011	14.8401	0
2023-02-16 08:50:00	14.8399	14.84011	14.8399	0
2023-02-16 08:55:00	14.8407	14.84015	14.8407	0
2023-02-16 09:00:00	14.8412	14.84023	14.8412	0
2023-02-16 09:05:00	14.841	14.84032	14.841	0
2023-02-16 09:10:00	14.8409	14.84038	14.8409	0
2023-02-16 09:15:00	14.8404	14.84041	14.8404	0
2023-02-16 09:20:00	14.8401	14.84047	14.8401	0
2023-02-16 09:25:00	14.8404	14.84051	14.8404	0
2023-02-16 09:30:00	14.8401	14.84048	14.8401	0
2023-02-16 09:35:00	14.8399	14.84046	14.8399	0
2023-02-16 09:40:00	14.8402	14.84049	14.8402	0
2023-02-16 09:45:00	14.8404	14.84046	14.8404	0
2023-02-16 09:50:00	14.8401	14.84035	14.8401	0
2023-02-16 09:55:00	14.8466	14.84091	14.8466	0
2023-02-16 10:00:00	14.8398	14.8408	14.8398	0
2023-02-16 10:05:00	14.8464	14.8414	14.8464	0
2023-02-16 10:10:00	14.8464	14.84203	14.8464	0
2023-02-16 10:15:00	14.8463	14.84262	14.8463	0
2023-02-16 10:20:00	14.8468	14.84329	14.8468	0
2023-02-16 10:25:00	14.847	14.844	14.847	0
2023-02-16 10:30:00	14.8534	14.84532	14.8534	0
2023-02-16 10:35:00	14.8475	14.84603	14.8475	0
2023-02-16 10:40:00	14.847	14.84672	14.847	0
2023-02-16 10:45:00	14.8472	14.84678	14.8472	0
2023-02-16 10:50:00	14.8473	14.84753	14.8473	0
2023-02-16 10:55:00	14.8474	14.84763	14.8474	0
2023-02-16 11:00:00	14.8475	14.84774	14.8475	0
2023-02-16 11:05:00	14.8471	14.84782	14.8471	0
2023-02-16 11:10:00	14.8468	14.84782	14.8468	0
2023-02-16 11:15:00	14.8471	14.84783	14.8471	0
2023-02-16 11:20:00	14.854	14.84789	14.854	0
2023-02-16 11:25:00	14.8474	14.84788	14.8474	0
2023-02-16 11:30:00	14.8475	14.84793	14.8475	0
2023-02-16 11:35:00	14.8537	14.84858	14.8537	0
2023-02-16 11:40:00	14.854	14.84925	14.854	0
2023-02-16 11:45:00	14.8536	14.84987	14.8536	0
2023-02-16 11:50:00	14.8538	14.8505	14.8538	0
2023-02-16 11:55:00	14.8535	14.85114	14.8535	0
2023-02-16 12:00:00	14.8538	14.85184	14.8538	0
2023-02-16 12:05:00	14.8535	14.85248	14.8535	0
2023-02-16 12:10:00	14.8537	14.85245	14.8537	0
2023-02-16 12:15:00	14.8539	14.8531	14.8539	0
2023-02-16 12:20:00	14.8541	14.85376	14.8541	0
2023-02-16 12:25:00	14.8541	14.8538	14.8541	0
2023-02-16 12:30:00	14.8542	14.85382	14.8542	0
2023-02-16 12:35:00	14.8604	14.8545	14.8604	0
2023-02-16 12:40:00	14.8535	14.85447	14.8535	0
2023-02-16 12:45:00	14.8533	14.85445	14.8533	0
2023-02-16 12:50:00	14.8598	14.85505	14.8598	0
2023-02-16 12:55:00	14.8602	14.85572	14.8602	0
2023-02-16 13:00:00	14.8605	14.8564	14.8605	0
2023-02-16 13:05:00	14.8602	14.85703	14.8602	0
2023-02-16 13:10:00	14.8605	14.85767	14.8605	0
2023-02-16 13:15:00	14.8673	14.85899	14.8673	0
2023-02-16 13:20:00	14.8602	14.85959	14.8602	0
2023-02-16 13:25:00	14.86	14.85955	14.86	0
2023-02-16 13:30:00	14.8603	14.86023	14.8603	0
2023-02-16 13:35:00	14.8671	14.86161	14.8671	0
2023-02-16 13:40:00	14.8605	14.86168	14.8605	0
2023-02-16 13:45:00	14.8673	14.86239	14.8673	0
2023-02-16 13:50:00	14.8669	14.86303	14.8669	0
2023-02-16 13:55:00	14.8667	14.86368	14.8667	0
2023-02-16 14:00:00	14.8662	14.86425	14.8662	0
2023-02-16 14:05:00	14.8666	14.86418	14.8666	0
2023-02-16 14:10:00	14.8674	14.8649	14.8674	0
2023-02-16 14:15:00	14.8675	14.86565	14.8675	0
2023-02-16 14:20:00	14.8676	14.86638	14.8676	0
2023-02-16 14:25:00	14.8671	14.86638	14.8671	0
2023-02-16 14:30:00	14.8668	14.86701	14.8668	0
2023-02-16 14:35:00	14.8667	14.86695	14.8667	0
2023-02-16 14:40:00	14.8669	14.86695	14.8669	0
2023-02-16 14:45:00	14.8738	14.86766	14.8738	0
2023-02-16 14:50:00	14.8735	14.86839	14.8735	0
2023-02-16 14:55:00	14.8742	14.86915	14.8742	0
2023-02-16 15:00:00	14.8742	14.86983	14.8742	0
2023-02-16 15:05:00	14.8741	14.87049	14.8741	0
2023-02-16 15:10:00	14.8741	14.87114	14.8741	0
2023-02-16 15:15:00	14.8737	14.8718	14.8737	0
2023-02-16 15:20:00	14.874	14.87252	14.874	0
2023-02-16 15:25:00	14.8812	14.87397	14.8812	0
2023-02-16 15:30:00	14.874	14.87468	14.874	0
2023-02-16 15:35:00	14.8736	14.87466	14.8736	0
2023-02-16 15:40:00	14.8801	14.87532	14.8801	0
2023-02-16 15:45:00	14.8803	14.87593	14.8803	0
2023-02-16 15:50:00	14.8801	14.87652	14.8801	0
2023-02-16 15:55:00	14.8804	14.87715	14.8804	0
2023-02-16 16:00:00	14.8802	14.87776	14.8802	0
2023-02-16 16:05:00	14.88	14.87839	14.88	0
2023-02-16 16:10:00	14.8799	14.87898	14.8799	0
2023-02-16 16:15:00	14.8798	14.87884	14.8798	0
2023-02-16 16:20:00	14.8802	14.87946	14.8802	0
2023-02-16 16:25:00	14.88	14.8801	14.88	0
2023-02-16 16:30:00	14.8866	14.88075	14.8866	0
2023-02-16 16:35:00	14.8865	14.88137	14.8865	0
2023-02-16 16:40:00	14.8869	14.88205	14.8869	0
2023-02-16 16:45:00	14.8867	14.88268	14.8867	0
2023-02-16 16:50:00	14.8866	14.88332	14.8866	0
2023-02-16 16:55:00	14.8874	14.88406	14.8874	0
2023-02-16 17:00:00	14.8946	14.88553	14.8946	0
2023-02-16 17:05:00	14.8874	14.88629	14.8874	0
2023-02-16 17:10:00	14.8866	14.88693	14.8866	0
2023-02-16 17:15:00	14.8941	14.88834	14.8941	0
2023-02-16 17:20:00	14.887	14.88838	14.887	0
2023-02-16 17:25:00	14.8939	14.88912	14.8939	0
2023-02-16 17:30:00	14.8936	14.88979	14.8936	0
2023-02-16 17:35:00	14.8939	14.89051	14.8939	0
2023-02-16 17:40:00	14.8936	14.89121	14.8936	0
2023-02-16 17:45:00	14.8934	14.89181	14.8934	0
2023-02-16 17:50:00	14.8933	14.89168	14.8933	0
2023-02-16 17:55:00	14.8932	14.89226	14.8932	0
2023-02-16 18:00:00	14.8936	14.89296	14.8936	0
2023-02-16 18:05:00	14.8934	14.89289	14.8934	0
2023-02-16 18:10:00	14.8933	14.89352	14.8933	0
2023-02-16 18:15:00	14.8937	14.8935	14.8937	0
2023-02-16 18:20:00	14.8935	14.89349	14.8935	0
2023-02-16 18:25:00	14.8938	14.89348	14.8938	0
2023-02-16 18:30:00	14.8935	14.89347	14.8935	0
2023-02-16 18:35:00	14.8939	14.89352	14.8939	0
2023-02-16 18:40:00	14.894	14.89359	14.894	0
2023-02-16 18:45:00	14.8936	14.89363	14.8936	0
2023-02-16 18:50:00	14.8934	14.89361	14.8934	0
2023-02-16 18:55:00	14.8933	14.8936	14.8933	0
2023-02-16 19:00:00	14.8937	14.89364	14.8937	0
2023-02-16 19:05:00	14.8931	14.89358	14.8931	0
2023-02-16 19:10:00	14.8934	14.89357	14.8934	0
2023-02-16 19:15:00	14.8938	14.89357	14.8938	0
2023-02-16 19:20:00	14.8935	14.89357	14.8935	0
2023-02-16 19:25:00	14.8934	14.89352	14.8934	0
2023-02-16 19:30:00	14.8927	14.89339	14.8927	0
2023-02-16 19:35:00	14.8928	14.89331	14.8928	0
2023-02-16 19:40:00	14.8996	14.89393	14.8996	0
2023-02-16 19:45:00	14.893	14.8939	14.893	0
2023-02-16 19:50:00	14.8935	14.89388	14.8935	0
2023-02-16 19:55:00	14.8933	14.8939	14.8933	0
2023-02-16 20:00:00	14.8937	14.89393	14.8937	0
2023-02-16 20:05:00	14.9007	14.89462	14.9007	0
2023-02-16 20:10:00	14.8936	14.89463	14.8936	0
2023-02-16 20:15:00	14.8938	14.89467	14.8938	0
2023-02-16 20:20:00	14.894	14.8948	14.894	0
2023-02-16 20:25:00	14.8946	14.89498	14.8946	0
2023-02-16 20:30:00	14.894	14.89442	14.894	0
2023-02-16 20:35:00	14.8942	14.89454	14.8942	0
2023-02-16 20:40:00	14.8942	14.89461	14.8942	0
2023-02-16 20:45:00	14.8938	14.89466	14.8938	0
2023-02-16 20:50:00	14.8935	14.89464	14.8935	0
2023-02-16 20:55:00	14.8933	14.8939	14.8933	0
2023-02-16 21:00:00	14.8937	14.89391	14.8937	0
2023-02-16 21:05:00	14.8939	14.89392	14.8939	0
2023-02-16 21:10:00	14.8941	14.89393	14.8941	0
2023-02-16 21:15:00	14.8942	14.89389	14.8942	0
2023-02-16 21:20:00	14.8943	14.89392	14.8943	0
2023-02-16 21:25:00	14.8942	14.89392	14.8942	0
2023-02-16 21:30:00	14.8938	14.89388	14.8938	0
2023-02-16 21:35:00	14.8944	14.89394	14.8944	0
2023-02-16 21:40:00	14.9011	14.8947	14.9011	0
2023-02-16 21:45:00	14.8948	14.89485	14.8948	0
2023-02-16 21:50:00	14.8942	14.8949	14.8942	0
2023-02-16 21:55:00	14.8938	14.89489	14.8938	0
2023-02-16 22:00:00	14.8939	14.89487	14.8939	0
2023-02-16 22:05:00	14.8941	14.89486	14.8941	0
2023-02-16 22:10:00	14.8937	14.8948	14.8937	0
2023-02-16 22:15:00	14.8939	14.89477	14.8939	0
2023-02-16 22:20:00	14.8941	14.8948	14.8941	0
2023-02-16 22:25:00	14.8937	14.89473	14.8937	0
2023-02-16 22:30:00	14.8944	14.89406	14.8944	0
2023-02-16 22:35:00	14.8944	14.89402	14.8944	0
2023-02-16 22:40:00	14.8939	14.89399	14.8939	0
2023-02-16 22:45:00	14.8936	14.89397	14.8936	0
2023-02-16 22:50:00	14.8943	14.89401	14.8943	0
2023-02-16 22:55:00	14.8938	14.89398	14.8938	0
2023-02-16 23:00:00	14.8944	14.89405	14.8944	0
2023-02-16 23:05:00	14.8939	14.89405	14.8939	0
2023-02-16 23:10:00	14.894	14.89404	14.894	0
2023-02-16 23:15:00	14.8941	14.89408	14.8941	0
2023-02-16 23:20:00	14.8942	14.89406	14.8942	0
2023-02-16 23:25:00	14.8943	14.89405	14.8943	0
2023-02-16 23:30:00	14.8943	14.89409	14.8943	0
2023-02-16 23:35:00	14.8948	14.89421	14.8948	0
2023-02-16 23:40:00	14.8946	14.89424	14.8946	0
2023-02-16 23:45:00	14.8941	14.89427	14.8941	0
2023-02-16 23:50:00	14.8942	14.89425	14.8942	0
2023-02-16 23:55:00	14.8938	14.89424	14.8938	0
2023-02-17 00:00:00	14.8939	14.89423	14.8939	0
2023-02-17 00:05:00	14.9012	14.89494	14.9012	0
2023-02-17 00:10:00	14.8945	14.89497	14.8945	0
2023-02-17 00:15:00	14.894	14.89494	14.894	0
2023-02-17 00:20:00	14.8945	14.89496	14.8945	0
2023-02-17 00:25:00	14.8949	14.89497	14.8949	0
2023-02-17 00:30:00	14.8947	14.89498	14.8947	0
2023-02-17 00:35:00	14.895	14.89507	14.895	0
2023-02-17 00:40:00	14.8947	14.89512	14.8947	0
2023-02-17 00:45:00	14.8946	14.8952	14.8946	0
2023-02-17 00:50:00	14.894	14.89521	14.894	0
2023-02-17 00:55:00	14.8942	14.89451	14.8942	0
2023-02-17 01:00:00	14.8943	14.89449	14.8943	0
2023-02-17 01:05:00	14.8939	14.89448	14.8939	0
2023-02-17 01:10:00	14.8945	14.89448	14.8945	0
2023-02-17 01:15:00	14.894	14.89439	14.894	0
2023-02-17 01:20:00	14.8936	14.89428	14.8936	0
2023-02-17 01:25:00	14.8934	14.89412	14.8934	0
2023-02-17 01:30:00	14.8933	14.89398	14.8933	0
2023-02-17 01:35:00	14.8941	14.89393	14.8941	0
2023-02-17 01:40:00	14.8941	14.89394	14.8941	0
2023-02-17 01:45:00	14.8942	14.89394	14.8942	0
2023-02-17 01:50:00	14.8943	14.89394	14.8943	0
2023-02-17 01:55:00	14.8943	14.89398	14.8943	0
2023-02-17 02:00:00	14.8877	14.8933	14.8877	0
2023-02-17 02:05:00	14.8939	14.89329	14.8939	0
2023-02-17 02:10:00	14.894	14.89333	14.894	0
2023-02-17 02:15:00	14.8945	14.89344	14.8945	0
2023-02-17 02:20:00	14.8944	14.89355	14.8944	0
2023-02-17 02:25:00	14.8948	14.89362	14.8948	0
2023-02-17 02:30:00	14.8942	14.89363	14.8942	0
2023-02-17 02:35:00	14.8871	14.89292	14.8871	0
2023-02-17 02:40:00	14.8872	14.89221	14.8872	0
2023-02-17 02:45:00	14.8936	14.89214	14.8936	0
2023-02-17 02:50:00	14.8939	14.89276	14.8939	0
2023-02-17 02:55:00	14.8936	14.89273	14.8936	0
2023-02-17 03:00:00	14.893	14.89263	14.893	0
2023-02-17 03:05:00	14.8935	14.89253	14.8935	0
2023-02-17 03:10:00	14.8942	14.89251	14.8942	0
2023-02-17 03:15:00	14.8943	14.89246	14.8943	0
2023-02-17 03:20:00	14.8948	14.89252	14.8948	0
2023-02-17 03:25:00	14.8936	14.89317	14.8936	0
2023-02-17 03:30:00	14.8876	14.89321	14.8876	0
2023-02-17 03:35:00	14.8872	14.89257	14.8872	0
2023-02-17 03:40:00	14.8936	14.89254	14.8936	0
2023-02-17 03:45:00	14.8934	14.89252	14.8934	0
2023-02-17 03:50:00	14.8937	14.89259	14.8937	0
2023-02-17 03:55:00	14.8938	14.89262	14.8938	0
2023-02-17 04:00:00	14.8869	14.89189	14.8869	0
2023-02-17 04:05:00	14.8934	14.8918	14.8934	0
2023-02-17 04:10:00	14.8936	14.89168	14.8936	0
2023-02-17 04:15:00	14.8939	14.89171	14.8939	0
2023-02-17 04:20:00	14.894	14.89235	14.894	0
2023-02-17 04:25:00	14.8942	14.89305	14.8942	0
2023-02-17 04:30:00	14.8942	14.89311	14.8942	0
2023-02-17 04:35:00	14.8943	14.8932	14.8943	0
2023-02-17 04:40:00	14.8943	14.89326	14.8943	0
2023-02-17 04:45:00	14.8939	14.89327	14.8939	0
2023-02-17 04:50:00	14.8941	14.89399	14.8941	0
2023-02-17 04:55:00	14.8946	14.89411	14.8946	0
2023-02-17 05:00:00	14.894	14.89415	14.894	0
2023-02-17 05:05:00	14.8937	14.89413	14.8937	0
2023-02-17 05:10:00	14.8934	14.89407	14.8934	0
2023-02-17 05:15:00	14.8933	14.89398	14.8933	0
2023-02-17 05:20:00	14.8932	14.89388	14.8932	0
2023-02-17 05:25:00	14.8941	14.89386	14.8941	0
2023-02-17 05:30:00	14.8941	14.89384	14.8941	0
2023-02-17 05:35:00	14.8937	14.89382	14.8937	0
2023-02-17 05:40:00	14.8873	14.89314	14.8873	0
2023-02-17 05:45:00	14.8936	14.89304	14.8936	0
2023-02-17 05:50:00	14.8871	14.89235	14.8871	0
2023-02-17 05:55:00	14.8869	14.89167	14.8869	0
2023-02-17 06:00:00	14.8867	14.891	14.8867	0
2023-02-17 06:05:00	14.8933	14.891	14.8933	0
2023-02-17 06:10:00	14.8869	14.89037	14.8869	0
2023-02-17 06:15:00	14.8867	14.88963	14.8867	0
2023-02-17 06:20:00	14.8938	14.8896	14.8938	0
2023-02-17 06:25:00	14.8868	14.88891	14.8868	0
2023-02-17 06:30:00	14.887	14.88888	14.887	0
2023-02-17 06:35:00	14.8939	14.88891	14.8939	0
2023-02-17 06:40:00	14.894	14.8896	14.894	0
2023-02-17 06:45:00	14.8941	14.89032	14.8941	0
2023-02-17 06:50:00	14.8933	14.89098	14.8933	0
2023-02-17 06:55:00	14.8861	14.89026	14.8861	0
2023-02-17 07:00:00	14.8934	14.89091	14.8934	0
2023-02-17 07:05:00	14.8937	14.89161	14.8937	0
2023-02-17 07:10:00	14.8935	14.89158	14.8935	0
2023-02-17 07:15:00	14.8937	14.89227	14.8937	0
2023-02-17 07:20:00	14.8935	14.89292	14.8935	0
2023-02-17 07:25:00	14.8938	14.89291	14.8938	0
2023-02-17 07:30:00	14.8944	14.89295	14.8944	0
2023-02-17 07:35:00	14.8939	14.89293	14.8939	0
2023-02-17 07:40:00	14.8941	14.89301	14.8941	0
2023-02-17 07:45:00	14.8942	14.89382	14.8942	0
2023-02-17 07:50:00	14.8942	14.8939	14.8942	0
2023-02-17 07:55:00	14.8938	14.89391	14.8938	0
2023-02-17 08:00:00	14.8935	14.89391	14.8935	0
2023-02-17 08:05:00	14.8942	14.89396	14.8942	0
2023-02-17 08:10:00	14.8942	14.89403	14.8942	0
2023-02-17 08:15:00	14.8942	14.89407	14.8942	0
2023-02-17 08:20:00	14.8943	14.89406	14.8943	0
2023-02-17 08:25:00	14.8938	14.89405	14.8938	0
2023-02-17 08:30:00	14.8941	14.89405	14.8941	0
2023-02-17 08:35:00	14.8937	14.894	14.8937	0
2023-02-17 08:40:00	14.9005	14.89463	14.9005	0
2023-02-17 08:45:00	14.9007	14.89532	14.9007	0
2023-02-17 08:50:00	14.9013	14.8961	14.9013	0
2023-02-17 08:55:00	14.8944	14.89612	14.8944	0
2023-02-17 09:00:00	14.9006	14.89676	14.9006	0
2023-02-17 09:05:00	14.8941	14.89675	14.8941	0
2023-02-17 09:10:00	14.9013	14.89745	14.9013	0
2023-02-17 09:15:00	14.9007	14.89814	14.9007	0
2023-02-17 09:20:00	14.9004	14.89877	14.9004	0
2023-02-17 09:25:00	14.9001	14.89941	14.9001	0
2023-02-17 09:30:00	14.9004	14.8994	14.9004	0
2023-02-17 09:35:00	14.9006	14.89939	14.9006	0
2023-02-17 09:40:00	14.9073	14.89999	14.9073	0
2023-02-17 09:45:00	14.907	14.90125	14.907	0
2023-02-17 09:50:00	14.9073	14.90192	14.9073	0
2023-02-17 09:55:00	14.9074	14.90325	14.9074	0
2023-02-17 10:00:00	14.907	14.90382	14.907	0
2023-02-17 10:05:00	14.9073	14.90448	14.9073	0
2023-02-17 10:10:00	14.9075	14.90519	14.9075	0
2023-02-17 10:15:00	14.9004	14.90522	14.9004	0
2023-02-17 10:20:00	14.9068	14.90586	14.9068	0
2023-02-17 10:25:00	14.9071	14.90651	14.9071	0
2023-02-17 10:30:00	14.9135	14.90713	14.9135	0
2023-02-17 10:35:00	14.9076	14.90719	14.9076	0
2023-02-17 10:40:00	14.9142	14.90788	14.9142	0
2023-02-17 10:45:00	14.9071	14.90785	14.9071	0
2023-02-17 10:50:00	14.914	14.90855	14.914	0
2023-02-17 10:55:00	14.9075	14.90857	14.9075	0
2023-02-17 11:00:00	14.9075	14.90857	14.9075	0
2023-02-17 11:05:00	14.9138	14.90991	14.9138	0
2023-02-17 11:10:00	14.9139	14.91062	14.9139	0
2023-02-17 11:15:00	14.9074	14.91065	14.9074	0
2023-02-17 11:20:00	14.9146	14.91076	14.9146	0
2023-02-17 11:25:00	14.9146	14.91146	14.9146	0
2023-02-17 11:30:00	14.9145	14.91149	14.9145	0
2023-02-17 11:35:00	14.9145	14.91223	14.9145	0
2023-02-17 11:40:00	14.9144	14.91227	14.9144	0
2023-02-17 11:45:00	14.9139	14.91291	14.9139	0
2023-02-17 11:50:00	14.9136	14.91352	14.9136	0
2023-02-17 11:55:00	14.9139	14.91353	14.9139	0
2023-02-17 12:00:00	14.9136	14.9135	14.9136	0
2023-02-17 12:05:00	14.9139	14.91415	14.9139	0
2023-02-17 12:10:00	14.9136	14.91405	14.9136	0
2023-02-17 12:15:00	14.9138	14.91397	14.9138	0
2023-02-17 12:20:00	14.9211	14.91463	14.9211	0
2023-02-17 12:25:00	14.9207	14.91525	14.9207	0
2023-02-17 12:30:00	14.9208	14.91589	14.9208	0
2023-02-17 12:35:00	14.9213	14.91663	14.9213	0
2023-02-17 12:40:00	14.9217	14.91744	14.9217	0
2023-02-17 12:45:00	14.9214	14.91819	14.9214	0
2023-02-17 12:50:00	14.9212	14.91895	14.9212	0
2023-02-17 12:55:00	14.9207	14.91963	14.9207	0
2023-02-17 13:00:00	14.9204	14.92031	14.9204	0
2023-02-17 13:05:00	14.921	14.92103	14.921	0
2023-02-17 13:10:00	14.9206	14.92098	14.9206	0
2023-02-17 13:15:00	14.9275	14.92166	14.9275	0
2023-02-17 13:20:00	14.9209	14.92167	14.9209	0
2023-02-17 13:25:00	14.9272	14.92226	14.9272	0
2023-02-17 13:30:00	14.9269	14.92278	14.9269	0
2023-02-17 13:35:00	14.9273	14.92337	14.9273	0
2023-02-17 13:40:00	14.9265	14.9239	14.9265	0
2023-02-17 13:45:00	14.9269	14.92452	14.9269	0
2023-02-17 13:50:00	14.9276	14.92524	14.9276	0
2023-02-17 13:55:00	14.9339	14.92653	14.9339	0
2023-02-17 14:00:00	14.9273	14.9272	14.9273	0
2023-02-17 14:05:00	14.9341	14.92786	14.9341	0
2023-02-17 14:10:00	14.9271	14.92848	14.9271	0
2023-02-17 14:15:00	14.934	14.92916	14.934	0
2023-02-17 14:20:00	14.9274	14.92921	14.9274	0
2023-02-17 14:25:00	14.9271	14.92919	14.9271	0
2023-02-17 14:30:00	14.9339	14.92993	14.9339	0
2023-02-17 14:35:00	14.9336	14.9306	14.9336	0
2023-02-17 14:40:00	14.9268	14.93052	14.9268	0
2023-02-17 14:45:00	14.9333	14.93046	14.9333	0
2023-02-17 14:50:00	14.9403	14.93176	14.9403	0
2023-02-17 14:55:00	14.9339	14.93174	14.9339	0
2023-02-17 15:00:00	14.9336	14.93239	14.9336	0
2023-02-17 15:05:00	14.9334	14.93233	14.9334	0
2023-02-17 15:10:00	14.9333	14.93292	14.9333	0
2023-02-17 15:15:00	14.9404	14.93425	14.9404	0
2023-02-17 15:20:00	14.9406	14.93492	14.9406	0
2023-02-17 15:25:00	14.9407	14.93563	14.9407	0
2023-02-17 15:30:00	14.9404	14.93699	14.9404	0
2023-02-17 15:35:00	14.9402	14.93768	14.9402	0
2023-02-17 15:40:00	14.9405	14.9377	14.9405	0
2023-02-17 15:45:00	14.9407	14.93838	14.9407	0
2023-02-17 15:50:00	14.9404	14.93906	14.9404	0
2023-02-17 15:55:00	14.9411	14.93983	14.9411	0
2023-02-17 16:00:00	14.9406	14.94056	14.9406	0
2023-02-17 16:05:00	14.9474	14.94126	14.9474	0
2023-02-17 16:10:00	14.9413	14.94133	14.9413	0
2023-02-17 16:15:00	14.9479	14.94205	14.9479	0
2023-02-17 16:20:00	14.9479	14.9428	14.9479	0
2023-02-17 16:25:00	14.9474	14.94352	14.9474	0
2023-02-17 16:30:00	14.9475	14.94422	14.9475	0
2023-02-17 16:35:00	14.9471	14.94486	14.9471	0
2023-02-17 16:40:00	14.9473	14.94555	14.9473	0
2023-02-17 16:45:00	14.9479	14.94623	14.9479	0
2023-02-17 16:50:00	14.9474	14.94691	14.9474	0
2023-02-17 16:55:00	14.9471	14.94688	14.9471	0
2023-02-17 17:00:00	14.9473	14.94748	14.9473	0
2023-02-17 17:05:00	14.9475	14.94744	14.9475	0
2023-02-17 17:10:00	14.9471	14.94736	14.9471	0
2023-02-17 17:15:00	14.9469	14.94731	14.9469	0
2023-02-17 17:20:00	14.9467	14.94723	14.9467	0
2023-02-17 17:25:00	14.9471	14.94723	14.9471	0
2023-02-17 17:30:00	14.9465	14.94715	14.9465	0
2023-02-17 17:35:00	14.9537	14.94773	14.9537	0
2023-02-17 17:40:00	14.9473	14.94772	14.9473	0
2023-02-17 17:45:00	14.9546	14.94847	14.9546	0
2023-02-17 17:50:00	14.9541	14.94915	14.9541	0
2023-02-17 17:55:00	14.9547	14.94987	14.9547	0
2023-02-17 18:00:00	14.9541	14.95057	14.9541	0
2023-02-17 18:05:00	14.9538	14.95126	14.9538	0
2023-02-17 18:10:00	14.9536	14.95195	14.9536	0
2023-02-17 18:15:00	14.9543	14.95267	14.9543	0
2023-02-17 18:20:00	14.9543	14.95345	14.9543	0
2023-02-17 18:25:00	14.9611	14.95419	14.9611	0
2023-02-17 18:30:00	14.9606	14.95552	14.9606	0
2023-02-17 18:35:00	14.9604	14.9561	14.9604	0
2023-02-17 18:40:00	14.9606	14.95675	14.9606	0
2023-02-17 18:45:00	14.9674	14.95802	14.9674	0
2023-02-17 18:50:00	14.9604	14.95865	14.9604	0
2023-02-17 18:55:00	14.9606	14.95933	14.9606	0
2023-02-17 19:00:00	14.9603	14.96	14.9603	0
2023-02-17 19:05:00	14.9672	14.96129	14.9672	0
2023-02-17 19:10:00	14.9607	14.96193	14.9607	0
2023-02-17 19:15:00	14.9604	14.96186	14.9604	0
2023-02-17 19:20:00	14.9669	14.96249	14.9669	0
2023-02-17 19:25:00	14.9677	14.96322	14.9677	0
2023-02-17 19:30:00	14.9673	14.96389	14.9673	0
2023-02-17 19:35:00	14.967	14.96385	14.967	0
2023-02-17 19:40:00	14.9677	14.96458	14.9677	0
2023-02-17 19:45:00	14.9673	14.96525	14.9673	0
2023-02-17 19:50:00	14.967	14.96592	14.967	0
2023-02-17 19:55:00	14.9668	14.96588	14.9668	0
2023-02-17 20:00:00	14.9671	14.96652	14.9671	0
2023-02-17 20:05:00	14.9669	14.96717	14.9669	0
2023-02-17 20:10:00	14.9677	14.96725	14.9677	0
2023-02-17 20:15:00	14.9678	14.96726	14.9678	0
2023-02-17 20:20:00	14.9677	14.9673	14.9677	0
2023-02-17 20:25:00	14.9678	14.96738	14.9678	0
2023-02-17 20:30:00	14.9674	14.96735	14.9674	0
2023-02-17 20:35:00	14.9742	14.96804	14.9742	0
2023-02-17 20:40:00	14.9744	14.96878	14.9744	0
2023-02-17 20:45:00	14.9745	14.96955	14.9745	0
2023-02-17 20:50:00	14.9749	14.97033	14.9749	0
2023-02-17 20:55:00	14.9748	14.97112	14.9748	0
2023-02-17 21:00:00	14.9742	14.97177	14.9742	0
2023-02-17 21:05:00	14.9748	14.97247	14.9748	0
2023-02-17 21:10:00	14.9742	14.97312	14.9742	0
2023-02-17 21:15:00	14.9739	14.97373	14.9739	0
2023-02-17 21:20:00	14.9741	14.9744	14.9741	0
2023-02-17 21:25:00	14.9742	14.9744	14.9742	0
2023-02-17 21:30:00	14.9739	14.97435	14.9739	0
2023-02-17 21:35:00	14.9736	14.97426	14.9736	0
2023-02-17 21:40:00	14.9735	14.97412	14.9735	0
2023-02-17 21:45:00	14.9738	14.97402	14.9738	0
2023-02-17 21:50:00	14.9803	14.97463	14.9803	0
2023-02-17 21:55:00	14.9801	14.97516	14.9801	0
2023-02-17 22:00:00	14.9738	14.97512	14.9738	0
2023-02-17 22:05:00	14.974	14.97513	14.974	0
2023-02-17 22:10:00	14.9741	14.97513	14.9741	0
2023-02-17 22:15:00	14.9738	14.97509	14.9738	0
2023-02-17 22:20:00	14.9803	14.97573	14.9803	0
2023-02-17 22:25:00	14.9801	14.97638	14.9801	0
2023-02-17 22:30:00	14.9806	14.97709	14.9806	0
2023-02-17 22:35:00	14.9808	14.97779	14.9808	0
2023-02-17 22:40:00	14.9805	14.97781	14.9805	0
2023-02-17 22:45:00	14.987	14.9785	14.987	0
2023-02-17 22:50:00	14.9801	14.97913	14.9801	0
2023-02-17 22:55:00	14.9801	14.97974	14.9801	0
2023-02-17 23:00:00	14.9872	14.98105	14.9872	0
2023-02-17 23:05:00	14.9874	14.98241	14.9874	0
2023-02-17 23:10:00	14.9871	14.98309	14.9871	0
2023-02-17 23:15:00	14.9869	14.98377	14.9869	0
2023-02-17 23:20:00	14.9872	14.98443	14.9872	0
2023-02-17 23:25:00	14.9875	14.9851	14.9875	0
2023-02-17 23:30:00	14.9877	14.98582	14.9877	0
2023-02-17 23:35:00	14.9944	14.98656	14.9944	0
2023-02-17 23:40:00	14.9877	14.98732	14.9877	0
2023-02-17 23:45:00	14.9873	14.98804	14.9873	0
2023-02-17 23:50:00	14.987	14.98802	14.987	0
2023-02-17 23:55:00	14.9941	14.98869	14.9941	0
2023-02-18 00:00:00	14.9943	14.98941	14.9943	0
2023-02-18 00:05:00	14.9939	14.99011	14.9939	0
2023-02-18 00:10:00	14.9879	14.99018	14.9879	0
2023-02-18 00:15:00	14.9941	14.99084	14.9941	0
2023-02-18 00:20:00	14.9938	14.99145	14.9938	0
2023-02-18 00:25:00	14.9936	14.99137	14.9936	0
2023-02-18 00:30:00	14.9944	14.99204	14.9944	0
2023-02-18 00:35:00	14.994	14.99271	14.994	0
2023-02-18 00:40:00	14.9937	14.99338	14.9937	0
2023-02-18 00:45:00	15.0011	14.99408	15.0011	0
2023-02-18 00:50:00	14.994	14.99405	14.994	0
2023-02-18 00:55:00	15.0013	14.99479	15.0013	0
2023-02-18 01:00:00	15.0008	14.99608	15.0008	0
2023-02-18 01:05:00	15.0014	14.99681	15.0014	0
2023-02-18 01:10:00	15.0018	14.99761	15.0018	0
2023-02-18 01:15:00	15.0006	14.99831	15.0006	0
2023-02-18 01:20:00	15.0004	14.99891	15.0004	0
2023-02-18 01:25:00	15.0002	14.99953	15.0002	0
2023-02-18 01:30:00	15.0001	15.00017	15.0001	0
2023-02-18 01:35:00	14.9934	14.9994	14.9934	0
2023-02-18 01:40:00	15.0009	15.00009	15.0009	0
2023-02-18 01:45:00	15.001	15.00006	15.001	0
2023-02-18 01:50:00	15.0011	15.00009	15.0011	0
2023-02-18 01:55:00	15.0007	15.00002	15.0007	0
2023-02-18 02:00:00	15.0004	14.99988	15.0004	0
2023-02-18 02:05:00	14.9931	14.99913	14.9931	0
2023-02-18 02:10:00	15.0007	14.99916	15.0007	0
2023-02-18 02:15:00	15.0014	14.99928	15.0014	0
2023-02-18 02:20:00	15.0017	14.99944	15.0017	0
2023-02-18 02:25:00	15.0015	15.00025	15.0015	0
2023-02-18 02:30:00	15.0009	15.00025	15.0009	0
2023-02-18 02:35:00	15.001	15.00025	15.001	0
2023-02-18 02:40:00	15.0011	15.00025	15.0011	0
2023-02-18 02:45:00	15.0007	15.00025	15.0007	0
2023-02-18 02:50:00	15.0004	15.00025	15.0004	0
2023-02-18 02:55:00	15.0002	15.00096	15.0002	0
2023-02-18 03:00:00	14.9996	15.00085	14.9996	0
2023-02-18 03:05:00	14.9998	15.00069	14.9998	0
2023-02-18 03:10:00	14.9994	15.00046	14.9994	0
2023-02-18 03:15:00	15.0001	15.00032	15.0001	0
2023-02-18 03:20:00	15	15.00023	15	0
2023-02-18 03:25:00	15.0071	15.00084	15.0071	0
2023-02-18 03:30:00	15.0078	15.00151	15.0078	0
2023-02-18 03:35:00	15.0074	15.00218	15.0074	0
2023-02-18 03:40:00	15.0004	15.00218	15.0004	0
2023-02-18 03:45:00	15.0003	15.00219	15.0003	0
2023-02-18 03:50:00	15.0068	15.00291	15.0068	0
2023-02-18 03:55:00	15.0068	15.00361	15.0068	0
2023-02-18 04:00:00	15.0071	15.00438	15.0071	0
2023-02-18 04:05:00	15.0145	15.00582	15.0145	0
2023-02-18 04:10:00	15.0079	15.00661	15.0079	0
2023-02-18 04:15:00	15.008	15.0067	15.008	0
2023-02-18 04:20:00	15.0142	15.00734	15.0142	0
2023-02-18 04:25:00	15.0076	15.00736	15.0076	0
2023-02-18 04:30:00	15.0072	15.00804	15.0072	0
2023-02-18 04:35:00	15.0079	15.0088	15.0079	0
2023-02-18 04:40:00	15.0074	15.00886	15.0074	0
2023-02-18 04:45:00	15.0138	15.00956	15.0138	0
2023-02-18 04:50:00	15.0074	15.00959	15.0074	0
2023-02-18 04:55:00	15.0138	15.00952	15.0138	0
2023-02-18 05:00:00	15.0069	15.00942	15.0069	0
2023-02-18 05:05:00	15.0135	15.00997	15.0135	0
2023-02-18 05:10:00	15.0143	15.00998	15.0143	0
2023-02-18 05:15:00	15.0149	15.01071	15.0149	0
2023-02-18 05:20:00	15.0143	15.01142	15.0143	0
2023-02-18 05:25:00	15.0139	15.01202	15.0139	0
2023-02-18 05:30:00	15.0137	15.01265	15.0137	0
2023-02-18 05:35:00	15.0141	15.01268	15.0141	0
2023-02-18 05:40:00	15.0138	15.01332	15.0138	0
2023-02-18 05:45:00	15.0136	15.0133	15.0136	0
2023-02-18 05:50:00	15.0144	15.01405	15.0144	0
2023-02-18 05:55:00	15.0144	15.01414	15.0144	0
2023-02-18 06:00:00	15.0145	15.01416	15.0145	0
2023-02-18 06:05:00	15.015	15.01417	15.015	0
2023-02-18 06:10:00	15.0144	15.01418	15.0144	0
2023-02-18 06:15:00	15.014	15.01419	15.014	0
2023-02-18 06:20:00	15.0146	15.01428	15.0146	0
2023-02-18 06:25:00	15.0146	15.01433	15.0146	0
2023-02-18 06:30:00	15.0145	15.0144	15.0145	0
2023-02-18 06:35:00	15.0145	15.01449	15.0145	0
2023-02-18 06:40:00	15.0146	15.01451	15.0146	0
2023-02-18 06:45:00	15.0141	15.01448	15.0141	0
2023-02-18 06:50:00	15.0138	15.01441	15.0138	0
2023-02-18 06:55:00	15.0136	15.01427	15.0136	0
2023-02-18 07:00:00	15.0139	15.01422	15.0139	0
2023-02-18 07:05:00	15.0137	15.01419	15.0137	0
2023-02-18 07:10:00	15.0141	15.01414	15.0141	0
2023-02-18 07:15:00	15.021	15.01478	15.021	0
2023-02-18 07:20:00	15.0202	15.01535	15.0202	0
2023-02-18 07:25:00	15.0135	15.01525	15.0135	0
2023-02-18 07:30:00	15.0143	15.01522	15.0143	0
2023-02-18 07:35:00	15.0144	15.01525	15.0144	0
2023-02-18 07:40:00	15.0145	15.01532	15.0145	0
2023-02-18 07:45:00	15.015	15.01546	15.015	0
2023-02-18 07:50:00	15.0148	15.01555	15.0148	0
2023-02-18 07:55:00	15.0142	15.0156	15.0142	0
2023-02-18 08:00:00	15.0139	15.01558	15.0139	0
2023-02-18 08:05:00	15.0137	15.01485	15.0137	0
2023-02-18 08:10:00	15.0141	15.01424	15.0141	0
2023-02-18 08:15:00	15.021	15.01499	15.021	0
2023-02-18 08:20:00	15.0206	15.01562	15.0206	0
2023-02-18 08:25:00	15.0141	15.01559	15.0141	0
2023-02-18 08:30:00	15.0143	15.01557	15.0143	0
2023-02-18 08:35:00	15.014	15.01547	15.014	0
2023-02-18 08:40:00	15.0137	15.01536	15.0137	0
2023-02-18 08:45:00	15.0136	15.0153	15.0136	0
2023-02-18 08:50:00	15.014	15.01531	15.014	0
2023-02-18 08:55:00	15.0204	15.01598	15.0204	0
2023-02-18 09:00:00	15.0204	15.01661	15.0204	0
2023-02-18 09:05:00	15.0207	15.01658	15.0207	0
2023-02-18 09:10:00	15.0205	15.01657	15.0205	0
2023-02-18 09:15:00	15.0136	15.01652	15.0136	0
2023-02-18 09:20:00	15.0135	15.01644	15.0135	0
2023-02-18 09:25:00	15.0206	15.0171	15.0206	0
2023-02-18 09:30:00	15.0204	15.01777	15.0204	0
2023-02-18 09:35:00	15.0207	15.01848	15.0207	0
2023-02-18 09:40:00	15.0208	15.01916	15.0208	0
2023-02-18 09:45:00	15.021	15.01922	15.021	0
2023-02-18 09:50:00	15.021	15.01928	15.021	0
2023-02-18 09:55:00	15.0212	15.01933	15.0212	0
2023-02-18 10:00:00	15.0212	15.0194	15.0212	0
2023-02-18 10:05:00	15.0208	15.02012	15.0208	0
2023-02-18 10:10:00	15.0142	15.02019	15.0142	0
2023-02-18 10:15:00	15.0215	15.02028	15.0215	0
2023-02-18 10:20:00	15.0214	15.02038	15.0214	0
2023-02-18 10:25:00	15.0213	15.02044	15.0213	0
2023-02-18 10:30:00	15.0212	15.02048	15.0212	0
2023-02-18 10:35:00	15.0213	15.02051	15.0213	0
2023-02-18 10:40:00	15.028	15.02121	15.028	0
2023-02-18 10:45:00	15.0212	15.02121	15.0212	0
2023-02-18 10:50:00	15.0212	15.02121	15.0212	0
2023-02-18 10:55:00	15.0212	15.02125	15.0212	0
2023-02-18 11:00:00	15.0207	15.0219	15.0207	0
2023-02-18 11:05:00	15.0205	15.0218	15.0205	0
2023-02-18 11:10:00	15.0274	15.0224	15.0274	0
2023-02-18 11:15:00	15.02	15.02227	15.02	0
2023-02-18 11:20:00	15.0276	15.02291	15.0276	0
2023-02-18 11:25:00	15.0215	15.02293	15.0215	0
2023-02-18 11:30:00	15.0276	15.02289	15.0276	0
2023-02-18 11:35:00	15.0268	15.02345	15.0268	0
2023-02-18 11:40:00	15.0267	15.024	15.0267	0
2023-02-18 11:45:00	15.0263	15.02451	15.0263	0
2023-02-18 11:50:00	15.0265	15.02509	15.0265	0
2023-02-18 11:55:00	15.0274	15.02578	15.0274	0
2023-02-18 12:00:00	15.0276	15.0258	15.0276	0
2023-02-18 12:05:00	15.0272	15.02652	15.0272	0
2023-02-18 12:10:00	15.0209	15.02585	15.0209	0
2023-02-18 12:15:00	15.0272	15.02642	15.0272	0
2023-02-18 12:20:00	15.0208	15.02574	15.0208	0
2023-02-18 12:25:00	15.0272	15.02578	15.0272	0
2023-02-18 12:30:00	15.0279	15.0259	15.0279	0
2023-02-18 12:35:00	15.0275	15.02602	15.0275	0
2023-02-18 12:40:00	15.0273	15.0261	15.0273	0
2023-02-18 12:45:00	15.0276	15.02612	15.0276	0
2023-02-18 12:50:00	15.0277	15.02613	15.0277	0
2023-02-18 12:55:00	15.0274	15.02615	15.0274	0
2023-02-18 13:00:00	15.0275	15.02681	15.0275	0
2023-02-18 13:05:00	15.0272	15.02681	15.0272	0
2023-02-18 13:10:00	15.027	15.02743	15.027	0
2023-02-18 13:15:00	15.0269	15.0274	15.0269	0
2023-02-18 13:20:00	15.0272	15.02733	15.0272	0
2023-02-18 13:25:00	15.0274	15.02732	15.0274	0
2023-02-18 13:30:00	15.0276	15.02735	15.0276	0
2023-02-18 13:35:00	15.0273	15.02732	15.0273	0
2023-02-18 13:40:00	15.0276	15.02731	15.0276	0
2023-02-18 13:45:00	15.0339	15.02796	15.0339	0
2023-02-18 13:50:00	15.0274	15.02795	15.0274	0
2023-02-18 13:55:00	15.0276	15.02799	15.0276	0
2023-02-18 14:00:00	15.0273	15.02802	15.0273	0
2023-02-18 14:05:00	15.027	15.02803	15.027	0
2023-02-18 14:10:00	15.0345	15.02876	15.0345	0
2023-02-18 14:15:00	15.0283	15.02885	15.0283	0
2023-02-18 14:20:00	15.0348	15.02957	15.0348	0
2023-02-18 14:25:00	15.0343	15.03027	15.0343	0
2023-02-18 14:30:00	15.0339	15.0309	15.0339	0
2023-02-18 14:35:00	15.0337	15.03088	15.0337	0
2023-02-18 14:40:00	15.0336	15.0315	15.0336	0
2023-02-18 14:45:00	15.0402	15.03276	15.0402	0
2023-02-18 14:50:00	15.034	15.03343	15.034	0
2023-02-18 14:55:00	15.0337	15.0341	15.0337	0
2023-02-18 15:00:00	15.0341	15.03406	15.0341	0
2023-02-18 15:05:00	15.0414	15.03537	15.0414	0
2023-02-18 15:10:00	15.0414	15.03603	15.0414	0
2023-02-18 15:15:00	15.0405	15.03665	15.0405	0
2023-02-18 15:20:00	15.0407	15.03733	15.0407	0
2023-02-18 15:25:00	15.0409	15.03805	15.0409	0
2023-02-18 15:30:00	15.0406	15.03875	15.0406	0
2023-02-18 15:35:00	15.0409	15.03882	15.0409	0
2023-02-18 15:40:00	15.0406	15.03948	15.0406	0
2023-02-18 15:45:00	15.0404	15.04015	15.0404	0
2023-02-18 15:50:00	15.0469	15.04143	15.0469	0
2023-02-18 15:55:00	15.0406	15.04135	15.0406	0
2023-02-18 16:00:00	15.0471	15.04192	15.0471	0
2023-02-18 16:05:00	15.0473	15.0426	15.0473	0
2023-02-18 16:10:00	15.0476	15.04329	15.0476	0
2023-02-18 16:15:00	15.0477	15.04397	15.0477	0
2023-02-18 16:20:00	15.0483	15.04474	15.0483	0
2023-02-18 16:25:00	15.0477	15.04542	15.0477	0
2023-02-18 16:30:00	15.0474	15.0461	15.0474	0
2023-02-18 16:35:00	15.0538	15.04744	15.0538	0
2023-02-18 16:40:00	15.0542	15.04817	15.0542	0
2023-02-18 16:45:00	15.0539	15.0495	15.0539	0
2023-02-18 16:50:00	15.0541	15.0502	15.0541	0
2023-02-18 16:55:00	15.0539	15.05086	15.0539	0
2023-02-18 17:00:00	15.0541	15.05151	15.0541	0
2023-02-18 17:05:00	15.0543	15.05217	15.0543	0
2023-02-18 17:10:00	15.054	15.05274	15.054	0
2023-02-18 17:15:00	15.0542	15.05339	15.0542	0
2023-02-18 17:20:00	15.0544	15.05409	15.0544	0
2023-02-18 17:25:00	15.0545	15.05416	15.0545	0
2023-02-18 17:30:00	15.0537	15.05411	15.0537	0
2023-02-18 17:35:00	15.0536	15.05408	15.0536	0
2023-02-18 17:40:00	15.0611	15.05478	15.0611	0
2023-02-18 17:45:00	15.0536	15.05475	15.0536	0
2023-02-18 17:50:00	15.0611	15.05545	15.0611	0
2023-02-18 17:55:00	15.0611	15.05613	15.0611	0
2023-02-18 18:00:00	15.0607	15.0568	15.0607	0
2023-02-18 18:05:00	15.0605	15.05743	15.0605	0
2023-02-18 18:10:00	15.0537	15.05736	15.0537	0
2023-02-18 18:15:00	15.0603	15.05794	15.0603	0
2023-02-18 18:20:00	15.0607	15.05864	15.0607	0
2023-02-18 18:25:00	15.061	15.05938	15.061	0
2023-02-18 18:30:00	15.0616	15.05943	15.0616	0
2023-02-18 18:35:00	15.061	15.06017	15.061	0
2023-02-18 18:40:00	15.0612	15.06018	15.0612	0
2023-02-18 18:45:00	15.0617	15.06024	15.0617	0
2023-02-18 18:50:00	15.0616	15.06033	15.0616	0
2023-02-18 18:55:00	15.0615	15.06043	15.0615	0
2023-02-18 19:00:00	15.0619	15.06125	15.0619	0
2023-02-18 19:05:00	15.0612	15.06134	15.0612	0
2023-02-18 19:10:00	15.0613	15.0614	15.0613	0
2023-02-18 19:15:00	15.0618	15.06148	15.0618	0
2023-02-18 19:20:00	15.0682	15.06214	15.0682	0
2023-02-18 19:25:00	15.0677	15.06281	15.0677	0
2023-02-18 19:30:00	15.0674	15.06343	15.0674	0
2023-02-18 19:35:00	15.0676	15.06402	15.0676	0
2023-02-18 19:40:00	15.0673	15.06459	15.0673	0
2023-02-18 19:45:00	15.0604	15.06448	15.0604	0
2023-02-18 19:50:00	15.067	15.06499	15.067	0
2023-02-18 19:55:00	15.0674	15.06561	15.0674	0
2023-02-18 20:00:00	15.0672	15.0662	15.0672	0
2023-02-18 20:05:00	15.0675	15.06677	15.0675	0
2023-02-18 20:10:00	15.0671	15.06666	15.0671	0
2023-02-18 20:15:00	15.0679	15.06668	15.0679	0
2023-02-18 20:20:00	15.068	15.06674	15.068	0
2023-02-18 20:25:00	15.0676	15.06674	15.0676	0
2023-02-18 20:30:00	15.074	15.06741	15.074	0
2023-02-18 20:35:00	15.0676	15.06813	15.0676	0
2023-02-18 20:40:00	15.0673	15.06816	15.0673	0
2023-02-18 20:45:00	15.0671	15.06813	15.0671	0
2023-02-18 20:50:00	15.0675	15.06816	15.0675	0
2023-02-18 20:55:00	15.0748	15.06889	15.0748	0
2023-02-18 21:00:00	15.0743	15.06961	15.0743	0
2023-02-18 21:05:00	15.0673	15.06955	15.0673	0
2023-02-18 21:10:00	15.0742	15.07017	15.0742	0
2023-02-18 21:15:00	15.0739	15.0708	15.0739	0
2023-02-18 21:20:00	15.0742	15.07082	15.0742	0
2023-02-18 21:25:00	15.0739	15.07145	15.0739	0
2023-02-18 21:30:00	15.0737	15.07209	15.0737	0
2023-02-18 21:35:00	15.0745	15.07283	15.0745	0
2023-02-18 21:40:00	15.0746	15.07354	15.0746	0
2023-02-18 21:45:00	15.0809	15.07415	15.0809	0
2023-02-18 21:50:00	15.0743	15.07415	15.0743	0
2023-02-18 21:55:00	15.0811	15.07553	15.0811	0
2023-02-18 22:00:00	15.0746	15.07557	15.0746	0
2023-02-18 22:05:00	15.0747	15.07565	15.0747	0
2023-02-18 22:10:00	15.0813	15.07636	15.0813	0
2023-02-18 22:15:00	15.0742	15.07639	15.0742	0
2023-02-18 22:20:00	15.0806	15.07708	15.0806	0
2023-02-18 22:25:00	15.0737	15.077	15.0737	0
2023-02-18 22:30:00	15.0741	15.07695	15.0741	0
2023-02-18 22:35:00	15.081	15.07696	15.081	0
2023-02-18 22:40:00	15.0811	15.07764	15.0811	0
2023-02-18 22:45:00	15.0741	15.07694	15.0741	0
2023-02-18 22:50:00	15.0742	15.0769	15.0742	0
2023-02-18 22:55:00	15.0816	15.07759	15.0816	0
2023-02-18 23:00:00	15.0748	15.07694	15.0748	0
2023-02-18 23:05:00	15.081	15.07762	15.081	0
2023-02-18 23:10:00	15.0816	15.07772	15.0816	0
2023-02-18 23:15:00	15.0816	15.07851	15.0816	0
2023-02-18 23:20:00	15.0814	15.07924	15.0814	0
2023-02-18 23:25:00	15.0819	15.07933	15.0819	0
2023-02-18 23:30:00	15.0817	15.07939	15.0817	0
2023-02-18 23:35:00	15.0812	15.0801	15.0812	0
2023-02-18 23:40:00	15.0817	15.08085	15.0817	0
2023-02-18 23:45:00	15.0816	15.08085	15.0816	0
2023-02-18 23:50:00	15.0811	15.08148	15.0811	0
2023-02-18 23:55:00	15.0745	15.08083	15.0745	0
2023-02-19 00:00:00	15.0808	15.08075	15.0808	0
2023-02-19 00:05:00	15.0801	15.0806	15.0801	0
2023-02-19 00:10:00	15.0806	15.08052	15.0806	0
2023-02-19 00:15:00	15.0805	15.08038	15.0805	0
2023-02-19 00:20:00	15.0799	15.0802	15.0799	0
2023-02-19 00:25:00	15.0809	15.08017	15.0809	0
2023-02-19 00:30:00	15.0806	15.08006	15.0806	0
2023-02-19 00:35:00	15.0809	15.07999	15.0809	0
2023-02-19 00:40:00	15.0807	15.07995	15.0807	0
2023-02-19 00:45:00	15.0805	15.08055	15.0805	0
2023-02-19 00:50:00	15.0808	15.08055	15.0808	0
2023-02-19 00:55:00	15.081	15.08064	15.081	0
2023-02-19 01:00:00	15.0808	15.08066	15.0808	0
2023-02-19 01:05:00	15.081	15.08071	15.081	0
2023-02-19 01:10:00	15.0812	15.08084	15.0812	0
2023-02-19 01:15:00	15.0807	15.08082	15.0807	0
2023-02-19 01:20:00	15.081	15.08086	15.081	0
2023-02-19 01:25:00	15.0816	15.08093	15.0816	0
2023-02-19 01:30:00	15.0816	15.08102	15.0816	0
2023-02-19 01:35:00	15.0816	15.08113	15.0816	0
2023-02-19 01:40:00	15.0816	15.08121	15.0816	0
2023-02-19 01:45:00	15.0814	15.08125	15.0814	0
2023-02-19 01:50:00	15.0748	15.08065	15.0748	0
2023-02-19 01:55:00	15.081	15.08065	15.081	0
2023-02-19 02:00:00	15.0807	15.0806	15.0807	0
2023-02-19 02:05:00	15.0809	15.08062	15.0809	0
2023-02-19 02:10:00	15.0815	15.08067	15.0815	0
2023-02-19 02:15:00	15.0815	15.08066	15.0815	0
2023-02-19 02:20:00	15.0819	15.08069	15.0819	0
2023-02-19 02:25:00	15.0818	15.08071	15.0818	0
2023-02-19 02:30:00	15.0816	15.08071	15.0816	0
2023-02-19 02:35:00	15.0744	15.08001	15.0744	0
2023-02-19 02:40:00	15.074	15.07993	15.074	0
2023-02-19 02:45:00	15.0742	15.07925	15.0742	0
2023-02-19 02:50:00	15.074	15.07858	15.074	0
2023-02-19 02:55:00	15.0805	15.07854	15.0805	0
2023-02-19 03:00:00	15.0736	15.07775	15.0736	0
2023-02-19 03:05:00	15.074	15.077	15.074	0
2023-02-19 03:10:00	15.0742	15.07623	15.0742	0
2023-02-19 03:15:00	15.0811	15.07616	15.0811	0
2023-02-19 03:20:00	15.0746	15.07546	15.0746	0
2023-02-19 03:25:00	15.0742	15.07544	15.0742	0
2023-02-19 03:30:00	15.0735	15.07539	15.0735	0
2023-02-19 03:35:00	15.0735	15.07532	15.0735	0
2023-02-19 03:40:00	15.0673	15.07465	15.0673	0
2023-02-19 03:45:00	15.0738	15.07398	15.0738	0
2023-02-19 03:50:00	15.0742	15.07404	15.0742	0
2023-02-19 03:55:00	15.081	15.07474	15.081	0
2023-02-19 04:00:00	15.0807	15.07539	15.0807	0
2023-02-19 04:05:00	15.0734	15.07462	15.0734	0
2023-02-19 04:10:00	15.0734	15.0745	15.0734	0
2023-02-19 04:15:00	15.0734	15.07442	15.0734	0
2023-02-19 04:20:00	15.0734	15.07441	15.0734	0
2023-02-19 04:25:00	15.0801	15.07507	15.0801	0
2023-02-19 04:30:00	15.0805	15.07639	15.0805	0
2023-02-19 04:35:00	15.0737	15.07638	15.0737	0
2023-02-19 04:40:00	15.0808	15.07704	15.0808	0
2023-02-19 04:45:00	15.0806	15.077	15.0806	0
2023-02-19 04:50:00	15.0804	15.07697	15.0804	0
2023-02-19 04:55:00	15.0808	15.07771	15.0808	0
2023-02-19 05:00:00	15.081	15.07847	15.081	0
2023-02-19 05:05:00	15.0811	15.07924	15.0811	0
2023-02-19 05:10:00	15.0816	15.08006	15.0816	0
2023-02-19 05:15:00	15.0811	15.08016	15.0811	0
2023-02-19 05:20:00	15.0813	15.08024	15.0813	0
2023-02-19 05:25:00	15.0808	15.08095	15.0808	0
2023-02-19 05:30:00	15.0811	15.08098	15.0811	0
2023-02-19 05:35:00	15.0811	15.08103	15.0811	0
2023-02-19 05:40:00	15.0808	15.08107	15.0808	0
2023-02-19 05:45:00	15.0805	15.08104	15.0805	0
2023-02-19 05:50:00	15.0804	15.08098	15.0804	0
2023-02-19 05:55:00	15.0803	15.0809	15.0803	0
2023-02-19 06:00:00	15.0802	15.08076	15.0802	0
2023-02-19 06:05:00	15.0802	15.08067	15.0802	0
2023-02-19 06:10:00	15.0806	15.0806	15.0806	0
2023-02-19 06:15:00	15.0809	15.08061	15.0809	0
2023-02-19 06:20:00	15.0811	15.08061	15.0811	0
2023-02-19 06:25:00	15.0817	15.08067	15.0817	0
2023-02-19 06:30:00	15.0811	15.0807	15.0811	0
2023-02-19 06:35:00	15.0808	15.08073	15.0808	0
2023-02-19 06:40:00	15.08	15.08069	15.08	0
2023-02-19 06:45:00	15.081	15.08076	15.081	0
2023-02-19 06:50:00	15.0807	15.08081	15.0807	0
2023-02-19 06:55:00	15.0805	15.08084	15.0805	0
2023-02-19 07:00:00	15.0874	15.08152	15.0874	0
2023-02-19 07:05:00	15.0876	15.08219	15.0876	0
2023-02-19 07:10:00	15.0873	15.08281	15.0873	0
2023-02-19 07:15:00	15.0871	15.08335	15.0871	0
2023-02-19 07:20:00	15.087	15.08394	15.087	0
2023-02-19 07:25:00	15.0869	15.08455	15.0869	0
2023-02-19 07:30:00	15.0874	15.08529	15.0874	0
2023-02-19 07:35:00	15.0872	15.08591	15.0872	0
2023-02-19 07:40:00	15.0937	15.08721	15.0937	0
2023-02-19 07:45:00	15.0936	15.08852	15.0936	0
2023-02-19 07:50:00	15.0936	15.08914	15.0936	0
2023-02-19 07:55:00	15.0936	15.08974	15.0936	0
2023-02-19 08:00:00	15.0935	15.09036	15.0935	0
2023-02-19 08:05:00	15.0935	15.091	15.0935	0
2023-02-19 08:10:00	15.0935	15.09165	15.0935	0
2023-02-19 08:15:00	15.0935	15.09231	15.0935	0
2023-02-19 08:20:00	15.0872	15.09229	15.0872	0
2023-02-19 08:25:00	15.0937	15.09294	15.0937	0
2023-02-19 08:30:00	15.0937	15.09294	15.0937	0
2023-02-19 08:35:00	15.0936	15.09294	15.0936	0
2023-02-19 08:40:00	15.094	15.09298	15.094	0
2023-02-19 08:45:00	15.0938	15.093	15.0938	0
2023-02-19 08:50:00	15.0941	15.09306	15.0941	0
2023-02-19 08:55:00	15.0943	15.09314	15.0943	0
2023-02-19 09:00:00	15.0944	15.09323	15.0944	0
2023-02-19 09:05:00	15.0941	15.09329	15.0941	0
2023-02-19 09:10:00	15.0939	15.09396	15.0939	0
2023-02-19 09:15:00	15.0941	15.094	15.0941	0
2023-02-19 09:20:00	15.0943	15.09406	15.0943	0
2023-02-19 09:25:00	15.1007	15.09477	15.1007	0
2023-02-19 09:30:00	15.1009	15.09546	15.1009	0
2023-02-19 09:35:00	15.094	15.09548	15.094	0
2023-02-19 09:40:00	15.1009	15.09616	15.1009	0
2023-02-19 09:45:00	15.1006	15.09679	15.1006	0
2023-02-19 09:50:00	15.0943	15.09678	15.0943	0
2023-02-19 09:55:00	15.0944	15.09681	15.0944	0
2023-02-19 10:00:00	15.0945	15.09687	15.0945	0
2023-02-19 10:05:00	15.0936	15.09682	15.0936	0
2023-02-19 10:10:00	15.094	15.09679	15.094	0
2023-02-19 10:15:00	15.0943	15.09615	15.0943	0
2023-02-19 10:20:00	15.1007	15.09613	15.1007	0
2023-02-19 10:25:00	15.0938	15.09611	15.0938	0
2023-02-19 10:30:00	15.1004	15.09606	15.1004	0
2023-02-19 10:35:00	15.1003	15.09603	15.1003	0
2023-02-19 10:40:00	15.0941	15.09601	15.0941	0
2023-02-19 10:45:00	15.1006	15.09663	15.1006	0
2023-02-19 10:50:00	15.1076	15.09794	15.1076	0
2023-02-19 10:55:00	15.101	15.09868	15.101	0
2023-02-19 11:00:00	15.1006	15.09934	15.1006	0
2023-02-19 11:05:00	15.1009	15.1	15.1009	0
2023-02-19 11:10:00	15.1015	15.10008	15.1015	0
2023-02-19 11:15:00	15.1005	15.10075	15.1005	0
2023-02-19 11:20:00	15.1071	15.10142	15.1071	0
2023-02-19 11:25:00	15.1003	15.10142	15.1003	0
2023-02-19 11:30:00	15.1003	15.10204	15.1003	0
2023-02-19 11:35:00	15.1006	15.10204	15.1006	0
2023-02-19 11:40:00	15.1005	15.10133	15.1005	0
2023-02-19 11:45:00	15.1008	15.10131	15.1008	0
2023-02-19 11:50:00	15.1076	15.10201	15.1076	0
2023-02-19 11:55:00	15.1011	15.10203	15.1011	0
2023-02-19 12:00:00	15.1011	15.10199	15.1011	0
2023-02-19 12:05:00	15.1084	15.10278	15.1084	0
2023-02-19 12:10:00	15.1073	15.1028	15.1073	0
2023-02-19 12:15:00	15.1009	15.10286	15.1009	0
2023-02-19 12:20:00	15.1077	15.1036	15.1077	0
2023-02-19 12:25:00	15.1074	15.10428	15.1074	0
2023-02-19 12:30:00	15.1143	15.10566	15.1143	0
2023-02-19 12:35:00	15.1073	15.10631	15.1073	0
2023-02-19 12:40:00	15.1072	15.10627	15.1072	0
2023-02-19 12:45:00	15.1071	15.10687	15.1071	0
2023-02-19 12:50:00	15.107	15.10746	15.107	0
2023-02-19 12:55:00	15.1069	15.10731	15.1069	0
2023-02-19 13:00:00	15.1131	15.10789	15.1131	0
2023-02-19 13:05:00	15.1132	15.10912	15.1132	0
2023-02-19 13:10:00	15.1072	15.10907	15.1072	0
2023-02-19 13:15:00	15.1071	15.10904	15.1071	0
2023-02-19 13:20:00	15.1074	15.10835	15.1074	0
2023-02-19 13:25:00	15.1072	15.10834	15.1072	0
2023-02-19 13:30:00	15.1075	15.10837	15.1075	0
2023-02-19 13:35:00	15.1139	15.10905	15.1139	0
2023-02-19 13:40:00	15.1071	15.10906	15.1071	0
2023-02-19 13:45:00	15.1141	15.10978	15.1141	0
2023-02-19 13:50:00	15.1144	15.10991	15.1144	0
2023-02-19 13:55:00	15.1141	15.11	15.1141	0
2023-02-19 14:00:00	15.1144	15.11072	15.1144	0
2023-02-19 14:05:00	15.1145	15.11146	15.1145	0
2023-02-19 14:10:00	15.115	15.11222	15.115	0
2023-02-19 14:15:00	15.1145	15.11295	15.1145	0
2023-02-19 14:20:00	15.1146	15.11366	15.1146	0
2023-02-19 14:25:00	15.1147	15.11374	15.1147	0
2023-02-19 14:30:00	15.1148	15.11451	15.1148	0
2023-02-19 14:35:00	15.1143	15.11453	15.1143	0
2023-02-19 14:40:00	15.1146	15.11455	15.1146	0
2023-02-19 14:45:00	15.1147	15.11461	15.1147	0
2023-02-19 14:50:00	15.1147	15.11464	15.1147	0
2023-02-19 14:55:00	15.1147	15.11466	15.1147	0
2023-02-19 15:00:00	15.1209	15.11525	15.1209	0
2023-02-19 15:05:00	15.1144	15.11524	15.1144	0
2023-02-19 15:10:00	15.1217	15.11595	15.1217	0
2023-02-19 15:15:00	15.1212	15.1166	15.1212	0
2023-02-19 15:20:00	15.1208	15.1172	15.1208	0
2023-02-19 15:25:00	15.1211	15.11788	15.1211	0
2023-02-19 15:30:00	15.1141	15.11783	15.1141	0
2023-02-19 15:35:00	15.1215	15.11851	15.1215	0
2023-02-19 15:40:00	15.1215	15.11919	15.1215	0
2023-02-19 15:45:00	15.1153	15.11925	15.1153	0
2023-02-19 15:50:00	15.1222	15.11938	15.1222	0
2023-02-19 15:55:00	15.1219	15.12013	15.1219	0
2023-02-19 16:00:00	15.1213	15.12009	15.1213	0
2023-02-19 16:05:00	15.1214	15.12011	15.1214	0
2023-02-19 16:10:00	15.1215	15.12018	15.1215	0
2023-02-19 16:15:00	15.121	15.12017	15.121	0
2023-02-19 16:20:00	15.1279	15.12155	15.1279	0
2023-02-19 16:25:00	15.1213	15.12153	15.1213	0
2023-02-19 16:30:00	15.1218	15.12156	15.1218	0
2023-02-19 16:35:00	15.1212	15.12215	15.1212	0
2023-02-19 16:40:00	15.1213	15.12206	15.1213	0
2023-02-19 16:45:00	15.1218	15.12205	15.1218	0
2023-02-19 16:50:00	15.1283	15.12275	15.1283	0
2023-02-19 16:55:00	15.1211	15.12272	15.1211	0
2023-02-19 17:00:00	15.1212	15.12269	15.1212	0
2023-02-19 17:05:00	15.1209	15.12268	15.1209	0
2023-02-19 17:10:00	15.121	15.12199	15.121	0
2023-02-19 17:15:00	15.1207	15.12193	15.1207	0
2023-02-19 17:20:00	15.121	15.12185	15.121	0
2023-02-19 17:25:00	15.1279	15.12252	15.1279	0
2023-02-19 17:30:00	15.1275	15.12314	15.1275	0
2023-02-19 17:35:00	15.1273	15.12369	15.1273	0
2023-02-19 17:40:00	15.1276	15.12362	15.1276	0
2023-02-19 17:45:00	15.1207	15.12358	15.1207	0
2023-02-19 17:50:00	15.1205	15.12351	15.1205	0
2023-02-19 17:55:00	15.1275	15.12417	15.1275	0
2023-02-19 18:00:00	15.1206	15.12413	15.1206	0
2023-02-19 18:05:00	15.1276	15.12482	15.1276	0
2023-02-19 18:10:00	15.1211	15.12483	15.1211	0
2023-02-19 18:15:00	15.1284	15.12488	15.1284	0
2023-02-19 18:20:00	15.1283	15.12496	15.1283	0
2023-02-19 18:25:00	15.1278	15.12501	15.1278	0
2023-02-19 18:30:00	15.128	15.12505	15.128	0
2023-02-19 18:35:00	15.1281	15.12579	15.1281	0
2023-02-19 18:40:00	15.1286	15.1266	15.1286	0
2023-02-19 18:45:00	15.128	15.12665	15.128	0
2023-02-19 18:50:00	15.1276	15.12735	15.1276	0
2023-02-19 18:55:00	15.1277	15.12736	15.1277	0
2023-02-19 19:00:00	15.1274	15.12799	15.1274	0
2023-02-19 19:05:00	15.1277	15.12792	15.1277	0
2023-02-19 19:10:00	15.1284	15.12793	15.1284	0
2023-02-19 19:15:00	15.1349	15.12864	15.1349	0
2023-02-19 19:20:00	15.1283	15.12867	15.1283	0
2023-02-19 19:25:00	15.1278	15.12864	15.1278	0
2023-02-19 19:30:00	15.1208	15.12786	15.1208	0
2023-02-19 19:35:00	15.1273	15.12779	15.1273	0
2023-02-19 19:40:00	15.1275	15.12778	15.1275	0
2023-02-19 19:45:00	15.1206	15.12707	15.1206	0
2023-02-19 19:50:00	15.121	15.12643	15.121	0
2023-02-19 19:55:00	15.1274	15.1264	15.1274	0
2023-02-19 20:00:00	15.1276	15.12632	15.1276	0
2023-02-19 20:05:00	15.1207	15.1249	15.1207	0
2023-02-19 20:10:00	15.1206	15.12413	15.1206	0
2023-02-19 20:15:00	15.1276	15.12411	15.1276	0
2023-02-19 20:20:00	15.1274	15.12477	15.1274	0
2023-02-19 20:25:00	15.1277	15.12481	15.1277	0
2023-02-19 20:30:00	15.1207	15.12413	15.1207	0
2023-02-19 20:35:00	15.1281	15.12488	15.1281	0
2023-02-19 20:40:00	15.1277	15.12555	15.1277	0
2023-02-19 20:45:00	15.1278	15.12559	15.1278	0
2023-02-19 20:50:00	15.1279	15.12562	15.1279	0
2023-02-19 20:55:00	15.1279	15.12634	15.1279	0
2023-02-19 21:00:00	15.1276	15.12704	15.1276	0
2023-02-19 21:05:00	15.1211	15.12639	15.1211	0
2023-02-19 21:10:00	15.1217	15.12582	15.1217	0
2023-02-19 21:15:00	15.1279	15.12584	15.1279	0
2023-02-19 21:20:00	15.1275	15.12652	15.1275	0
2023-02-19 21:25:00	15.1206	15.12577	15.1206	0
2023-02-19 21:30:00	15.1272	15.12572	15.1272	0
2023-02-19 21:35:00	15.1209	15.12503	15.1209	0
2023-02-19 21:40:00	15.1206	15.1243	15.1206	0
2023-02-19 21:45:00	15.1205	15.12356	15.1205	0
2023-02-19 21:50:00	15.1276	15.12356	15.1276	0
2023-02-19 21:55:00	15.1216	15.12361	15.1216	0
2023-02-19 22:00:00	15.1211	15.12355	15.1211	0
2023-02-19 22:05:00	15.1208	15.12284	15.1208	0
2023-02-19 22:10:00	15.1201	15.1221	15.1201	0
2023-02-19 22:15:00	15.1201	15.12205	15.1201	0
2023-02-19 22:20:00	15.1207	15.1214	15.1207	0
2023-02-19 22:25:00	15.1205	15.12136	15.1205	0
2023-02-19 22:30:00	15.1213	15.12143	15.1213	0
2023-02-19 22:35:00	15.1218	15.12156	15.1218	0
2023-02-19 22:40:00	15.1218	15.12098	15.1218	0
2023-02-19 22:45:00	15.1212	15.12094	15.1212	0
2023-02-19 22:50:00	15.1212	15.12095	15.1212	0
2023-02-19 22:55:00	15.1209	15.12096	15.1209	0
2023-02-19 23:00:00	15.1206	15.12101	15.1206	0
2023-02-19 23:05:00	15.1205	15.12105	15.1205	0
2023-02-19 23:10:00	15.1204	15.12102	15.1204	0
2023-02-19 23:15:00	15.1208	15.12105	15.1208	0
2023-02-19 23:20:00	15.1206	15.12098	15.1206	0
2023-02-19 23:25:00	15.1142	15.12022	15.1142	0
2023-02-19 23:30:00	15.114	15.11944	15.114	0
2023-02-19 23:35:00	15.1138	15.1187	15.1138	0
2023-02-19 23:40:00	15.1141	15.11799	15.1141	0
2023-02-19 23:45:00	15.1139	15.11729	15.1139	0
2023-02-19 23:50:00	15.1137	15.1166	15.1137	0
2023-02-19 23:55:00	15.1137	15.11592	15.1137	0
2023-02-20 00:00:00	15.1141	15.11529	15.1141	0
2023-02-20 00:05:00	15.1143	15.11464	15.1143	0
2023-02-20 00:10:00	15.114	15.11398	15.114	0
2023-02-20 00:15:00	15.1138	15.11394	15.1138	0
2023-02-20 00:20:00	15.1141	15.11395	15.1141	0
2023-02-20 00:25:00	15.114	15.11397	15.114	0
2023-02-20 00:30:00	15.1072	15.11328	15.1072	0
2023-02-20 00:35:00	15.1075	15.11264	15.1075	0
2023-02-20 00:40:00	15.1139	15.11266	15.1139	0
2023-02-20 00:45:00	15.1071	15.112	15.1071	0
2023-02-20 00:50:00	15.107	15.11129	15.107	0
2023-02-20 00:55:00	15.107	15.11056	15.107	0
2023-02-20 01:00:00	15.1073	15.10989	15.1073	0
2023-02-20 01:05:00	15.1081	15.10932	15.1081	0
2023-02-20 01:10:00	15.1085	15.10876	15.1085	0
2023-02-20 01:15:00	15.1084	15.1082	15.1084	0
2023-02-20 01:20:00	15.1083	15.10831	15.1083	0
2023-02-20 01:25:00	15.1082	15.10838	15.1082	0
2023-02-20 01:30:00	15.1081	15.1078	15.1081	0
2023-02-20 01:35:00	15.1081	15.1079	15.1081	0
2023-02-20 01:40:00	15.1076	15.10796	15.1076	0
2023-02-20 01:45:00	15.1077	15.10803	15.1077	0
2023-02-20 01:50:00	15.1074	15.10804	15.1074	0
2023-02-20 01:55:00	15.1077	15.108	15.1077	0
2023-02-20 02:00:00	15.1078	15.10793	15.1078	0
2023-02-20 02:05:00	15.1075	15.10784	15.1075	0
2023-02-20 02:10:00	15.1006	15.10707	15.1006	0
2023-02-20 02:15:00	15.1076	15.10701	15.1076	0
2023-02-20 02:20:00	15.1007	15.10627	15.1007	0
2023-02-20 02:25:00	15.1009	15.10555	15.1009	0
2023-02-20 02:30:00	15.1082	15.10561	15.1082	0
2023-02-20 02:35:00	15.1077	15.10561	15.1077	0
2023-02-20 02:40:00	15.1074	15.10561	15.1074	0
2023-02-20 02:45:00	15.1009	15.10493	15.1009	0
2023-02-20 02:50:00	15.1078	15.10493	15.1078	0
2023-02-20 02:55:00	15.1008	15.10426	15.1008	0
2023-02-20 03:00:00	15.1078	15.10498	15.1078	0
2023-02-20 03:05:00	15.1013	15.10435	15.1013	0
2023-02-20 03:10:00	15.1018	15.10446	15.1018	0
2023-02-20 03:15:00	15.1088	15.10525	15.1088	0
2023-02-20 03:20:00	15.109	15.10533	15.109	0
2023-02-20 03:25:00	15.1082	15.10538	15.1082	0
2023-02-20 03:30:00	15.1077	15.10541	15.1077	0
2023-02-20 03:35:00	15.1078	15.1061	15.1078	0
2023-02-20 03:40:00	15.1012	15.10544	15.1012	0
2023-02-20 03:45:00	15.1017	15.10553	15.1017	0
2023-02-20 03:50:00	15.1088	15.10563	15.1088	0
2023-02-20 03:55:00	15.1014	15.10564	15.1014	0
2023-02-20 04:00:00	15.1015	15.10561	15.1015	0
2023-02-20 04:05:00	15.1015	15.10488	15.1015	0
2023-02-20 04:10:00	15.1081	15.10479	15.1081	0
2023-02-20 04:15:00	15.1081	15.10478	15.1081	0
2023-02-20 04:20:00	15.1005	15.10406	15.1005	0
2023-02-20 04:25:00	15.1004	15.10332	15.1004	0
2023-02-20 04:30:00	15.1007	15.10327	15.1007	0
2023-02-20 04:35:00	15.1005	15.10315	15.1005	0
2023-02-20 04:40:00	15.1009	15.10236	15.1009	0
2023-02-20 04:45:00	15.1016	15.10238	15.1016	0
2023-02-20 04:50:00	15.1016	15.10239	15.1016	0
2023-02-20 04:55:00	15.1011	15.10235	15.1011	0
2023-02-20 05:00:00	15.1012	15.10166	15.1012	0
2023-02-20 05:05:00	15.1013	15.10098	15.1013	0
2023-02-20 05:10:00	15.1009	15.10102	15.1009	0
2023-02-20 05:15:00	15.0943	15.10041	15.0943	0
2023-02-20 05:20:00	15.1016	15.1005	15.1016	0
2023-02-20 05:25:00	15.1015	15.1006	15.1015	0
2023-02-20 05:30:00	15.1015	15.10066	15.1015	0
2023-02-20 05:35:00	15.101	15.1006	15.101	0
2023-02-20 05:40:00	15.1007	15.10051	15.1007	0
2023-02-20 05:45:00	15.101	15.1005	15.101	0
2023-02-20 05:50:00	15.1012	15.1005	15.1012	0
2023-02-20 05:55:00	15.1013	15.1005	15.1013	0
2023-02-20 06:00:00	15.1018	15.10059	15.1018	0
2023-02-20 06:05:00	15.1012	15.10128	15.1012	0
2023-02-20 06:10:00	15.1014	15.10126	15.1014	0
2023-02-20 06:15:00	15.1013	15.10124	15.1013	0
2023-02-20 06:20:00	15.1018	15.10127	15.1018	0
2023-02-20 06:25:00	15.1017	15.10134	15.1017	0
2023-02-20 06:30:00	15.1016	15.10143	15.1016	0
2023-02-20 06:35:00	15.1011	15.10144	15.1011	0
2023-02-20 06:40:00	15.1006	15.10138	15.1006	0
2023-02-20 06:45:00	15.1005	15.1013	15.1005	0
2023-02-20 06:50:00	15.1013	15.10125	15.1013	0
2023-02-20 06:55:00	15.1014	15.10127	15.1014	0
2023-02-20 07:00:00	15.1009	15.10122	15.1009	0
2023-02-20 07:05:00	15.1007	15.10116	15.1007	0
2023-02-20 07:10:00	15.1009	15.10107	15.1009	0
2023-02-20 07:15:00	15.0944	15.10034	15.0944	0
2023-02-20 07:20:00	15.1011	15.10029	15.1011	0
2023-02-20 07:25:00	15.1013	15.10031	15.1013	0
2023-02-20 07:30:00	15.0942	15.09967	15.0942	0
2023-02-20 07:35:00	15.0939	15.09901	15.0939	0
2023-02-20 07:40:00	15.0942	15.0983	15.0942	0
2023-02-20 07:45:00	15.1005	15.09821	15.1005	0
2023-02-20 07:50:00	15.1	15.09812	15.1	0
2023-02-20 07:55:00	15.1005	15.0981	15.1005	0
2023-02-20 08:00:00	15.1008	15.09809	15.1008	0
2023-02-20 08:05:00	15.101	15.09875	15.101	0
2023-02-20 08:10:00	15.1007	15.09871	15.1007	0
2023-02-20 08:15:00	15.1005	15.09863	15.1005	0
2023-02-20 08:20:00	15.1008	15.09929	15.1008	0
2023-02-20 08:25:00	15.1006	15.09996	15.1006	0
2023-02-20 08:30:00	15.1004	15.10058	15.1004	0
2023-02-20 08:35:00	15.0933	15.09986	15.0933	0
2023-02-20 08:40:00	15.1	15.09986	15.1	0
2023-02-20 08:45:00	15.1001	15.09982	15.1001	0
2023-02-20 08:50:00	15.101	15.09984	15.101	0
2023-02-20 08:55:00	15.1011	15.09985	15.1011	0
2023-02-20 09:00:00	15.1008	15.09986	15.1008	0
2023-02-20 09:05:00	15.0934	15.09915	15.0934	0
2023-02-20 09:10:00	15.0939	15.09846	15.0939	0
2023-02-20 09:15:00	15.1004	15.09844	15.1004	0
2023-02-20 09:20:00	15.0942	15.09782	15.0942	0
2023-02-20 09:25:00	15.0948	15.09797	15.0948	0
2023-02-20 09:30:00	15.0944	15.09741	15.0944	0
2023-02-20 09:35:00	15.1007	15.09747	15.1007	0
2023-02-20 09:40:00	15.101	15.09747	15.101	0
2023-02-20 09:45:00	15.1007	15.09743	15.1007	0
2023-02-20 09:50:00	15.101	15.09745	15.101	0
2023-02-20 09:55:00	15.1012	15.09823	15.1012	0
2023-02-20 10:00:00	15.1012	15.09896	15.1012	0
2023-02-20 10:05:00	15.1009	15.09901	15.1009	0
2023-02-20 10:10:00	15.1011	15.0997	15.1011	0
2023-02-20 10:15:00	15.1013	15.10035	15.1013	0
2023-02-20 10:20:00	15.1009	15.101	15.1009	0
2023-02-20 10:25:00	15.1078	15.10171	15.1078	0
2023-02-20 10:30:00	15.1008	15.10169	15.1008	0
2023-02-20 10:35:00	15.101	15.10172	15.101	0
2023-02-20 10:40:00	15.1006	15.10168	15.1006	0
2023-02-20 10:45:00	15.1076	15.10232	15.1076	0
2023-02-20 10:50:00	15.1012	15.10232	15.1012	0
2023-02-20 10:55:00	15.1008	15.10231	15.1008	0
2023-02-20 11:00:00	15.101	15.1023	15.101	0
2023-02-20 11:05:00	15.1074	15.10291	15.1074	0
2023-02-20 11:10:00	15.1076	15.10358	15.1076	0
2023-02-20 11:15:00	15.1077	15.10357	15.1077	0
2023-02-20 11:20:00	15.1074	15.10423	15.1074	0
2023-02-20 11:25:00	15.1072	15.10485	15.1072	0
2023-02-20 11:30:00	15.1071	15.1055	15.1071	0
2023-02-20 11:35:00	15.1079	15.10553	15.1079	0
2023-02-20 11:40:00	15.1075	15.10616	15.1075	0
2023-02-20 11:45:00	15.1068	15.10676	15.1068	0
2023-02-20 11:50:00	15.1077	15.10743	15.1077	0
2023-02-20 11:55:00	15.1078	15.10747	15.1078	0
2023-02-20 12:00:00	15.1075	15.10746	15.1075	0
2023-02-20 12:05:00	15.1073	15.10742	15.1073	0
2023-02-20 12:10:00	15.1076	15.10744	15.1076	0
2023-02-20 12:15:00	15.1077	15.10749	15.1077	0
2023-02-20 12:20:00	15.1074	15.10752	15.1074	0
2023-02-20 12:25:00	15.1077	15.1075	15.1077	0
2023-02-20 12:30:00	15.1074	15.10749	15.1074	0
2023-02-20 12:35:00	15.1072	15.10753	15.1072	0
2023-02-20 12:40:00	15.1071	15.10747	15.1071	0
2023-02-20 12:45:00	15.1075	15.10744	15.1075	0
2023-02-20 12:50:00	15.1073	15.10742	15.1073	0
2023-02-20 12:55:00	15.1076	15.10745	15.1076	0
2023-02-20 13:00:00	15.114	15.10809	15.114	0
2023-02-20 13:05:00	15.1077	15.10809	15.1077	0
2023-02-20 13:10:00	15.115	15.10885	15.115	0
2023-02-20 13:15:00	15.115	15.10958	15.115	0
2023-02-20 13:20:00	15.1144	15.11028	15.1144	0
2023-02-20 13:25:00	15.1074	15.1103	15.1074	0
2023-02-20 13:30:00	15.1143	15.11102	15.1143	0
2023-02-20 13:35:00	15.114	15.11167	15.114	0
2023-02-20 13:40:00	15.1138	15.11232	15.1138	0
2023-02-20 13:45:00	15.1204	15.1136	15.1204	0
2023-02-20 13:50:00	15.1141	15.11361	15.1141	0
2023-02-20 13:55:00	15.1139	15.11423	15.1139	0
2023-02-20 14:00:00	15.1209	15.11482	15.1209	0
2023-02-20 14:05:00	15.1207	15.11539	15.1207	0
2023-02-20 14:10:00	15.1205	15.116	15.1205	0
2023-02-20 14:15:00	15.1141	15.11667	15.1141	0
2023-02-20 14:20:00	15.1211	15.11735	15.1211	0
2023-02-20 14:25:00	15.1208	15.11803	15.1208	0
2023-02-20 14:30:00	15.121	15.11875	15.121	0
2023-02-20 14:35:00	15.1207	15.11878	15.1207	0
2023-02-20 14:40:00	15.1144	15.11881	15.1144	0
2023-02-20 14:45:00	15.1212	15.11954	15.1212	0
2023-02-20 14:50:00	15.1214	15.11959	15.1214	0
2023-02-20 14:55:00	15.1214	15.11966	15.1214	0
2023-02-20 15:00:00	15.121	15.11971	15.121	0
2023-02-20 15:05:00	15.1216	15.12046	15.1216	0
2023-02-20 15:10:00	15.1216	15.12051	15.1216	0
2023-02-20 15:15:00	15.1211	15.12054	15.1211	0
2023-02-20 15:20:00	15.1212	15.12056	15.1212	0
2023-02-20 15:25:00	15.1208	15.12057	15.1208	0
2023-02-20 15:30:00	15.1273	15.12186	15.1273	0
2023-02-20 15:35:00	15.1273	15.12247	15.1273	0
2023-02-20 15:40:00	15.1271	15.12304	15.1271	0
2023-02-20 15:45:00	15.127	15.1236	15.127	0
2023-02-20 15:50:00	15.1208	15.12358	15.1208	0
2023-02-20 15:55:00	15.1277	15.12419	15.1277	0
2023-02-20 16:00:00	15.1278	15.12481	15.1278	0
2023-02-20 16:05:00	15.1346	15.12616	15.1346	0
2023-02-20 16:10:00	15.1279	15.12683	15.1279	0
2023-02-20 16:15:00	15.1342	15.12817	15.1342	0
2023-02-20 16:20:00	15.1268	15.12812	15.1268	0
2023-02-20 16:25:00	15.134	15.12879	15.134	0
2023-02-20 16:30:00	15.1272	15.1288	15.1272	0
2023-02-20 16:35:00	15.1338	15.12948	15.1338	0
2023-02-20 16:40:00	15.1337	15.13077	15.1337	0
2023-02-20 16:45:00	15.1341	15.13141	15.1341	0
2023-02-20 16:50:00	15.1334	15.13197	15.1334	0
2023-02-20 16:55:00	15.134	15.13191	15.134	0
2023-02-20 17:00:00	15.1338	15.1325	15.1338	0
2023-02-20 17:05:00	15.1337	15.13245	15.1337	0
2023-02-20 17:10:00	15.1341	15.13318	15.1341	0
2023-02-20 17:15:00	15.133	15.13308	15.133	0
2023-02-20 17:20:00	15.1336	15.13372	15.1336	0
2023-02-20 17:25:00	15.1336	15.1337	15.1336	0
2023-02-20 17:30:00	15.1403	15.13436	15.1403	0
2023-02-20 17:35:00	15.1407	15.13502	15.1407	0
2023-02-20 17:40:00	15.1405	15.13573	15.1405	0
2023-02-20 17:45:00	15.1399	15.13632	15.1399	0
2023-02-20 17:50:00	15.1405	15.13699	15.1405	0
2023-02-20 17:55:00	15.1404	15.13766	15.1404	0
2023-02-20 18:00:00	15.1471	15.13896	15.1471	0
2023-02-20 18:05:00	15.1408	15.13974	15.1408	0
2023-02-20 18:10:00	15.1406	15.14044	15.1406	0
2023-02-20 18:15:00	15.1477	15.14185	15.1477	0
2023-02-20 18:20:00	15.1469	15.14251	15.1469	0
2023-02-20 18:25:00	15.1473	15.14317	15.1473	0
2023-02-20 18:30:00	15.1473	15.14385	15.1473	0
2023-02-20 18:35:00	15.1472	15.14458	15.1472	0
2023-02-20 18:40:00	15.1475	15.14528	15.1475	0
2023-02-20 18:45:00	15.1473	15.14597	15.1473	0
2023-02-20 18:50:00	15.1472	15.14598	15.1472	0
2023-02-20 18:55:00	15.1476	15.14666	15.1476	0
2023-02-20 19:00:00	15.1475	15.14735	15.1475	0
2023-02-20 19:05:00	15.1473	15.14731	15.1473	0
2023-02-20 19:10:00	15.1476	15.14738	15.1476	0
2023-02-20 19:15:00	15.1472	15.14737	15.1472	0
2023-02-20 19:20:00	15.148	15.14744	15.148	0
2023-02-20 19:25:00	15.1476	15.14748	15.1476	0
2023-02-20 19:30:00	15.1474	15.14747	15.1474	0
2023-02-20 19:35:00	15.1477	15.14751	15.1477	0
2023-02-20 19:40:00	15.1479	15.14758	15.1479	0
2023-02-20 19:45:00	15.1472	15.14754	15.1472	0
2023-02-20 19:50:00	15.1471	15.1475	15.1471	0
2023-02-20 19:55:00	15.1532	15.14809	15.1532	0
2023-02-20 20:00:00	15.1543	15.14876	15.1543	0
2023-02-20 20:05:00	15.154	15.14944	15.154	0
2023-02-20 20:10:00	15.1472	15.14936	15.1472	0
2023-02-20 20:15:00	15.1543	15.15003	15.1543	0
2023-02-20 20:20:00	15.1541	15.1507	15.1541	0
2023-02-20 20:25:00	15.1543	15.15136	15.1543	0
2023-02-20 20:30:00	15.1541	15.15198	15.1541	0
2023-02-20 20:35:00	15.1539	15.15265	15.1539	0
2023-02-20 20:40:00	15.1543	15.15337	15.1543	0
2023-02-20 20:45:00	15.1546	15.15351	15.1546	0
2023-02-20 20:50:00	15.1547	15.15355	15.1547	0
2023-02-20 20:55:00	15.1547	15.15362	15.1547	0
2023-02-20 21:00:00	15.1615	15.15505	15.1615	0
2023-02-20 21:05:00	15.1611	15.15573	15.1611	0
2023-02-20 21:10:00	15.1608	15.1564	15.1608	0
2023-02-20 21:15:00	15.1539	15.15636	15.1539	0
2023-02-20 21:20:00	15.16	15.15695	15.16	0
2023-02-20 21:25:00	15.1605	15.15761	15.1605	0
2023-02-20 21:30:00	15.1604	15.15822	15.1604	0
2023-02-20 21:35:00	15.1604	15.1588	15.1604	0
2023-02-20 21:40:00	15.1609	15.15942	15.1609	0
2023-02-20 21:45:00	15.1602	15.15997	15.1602	0
2023-02-20 21:50:00	15.1597	15.15979	15.1597	0
2023-02-20 21:55:00	15.1536	15.15904	15.1536	0
2023-02-20 22:00:00	15.1608	15.15904	15.1608	0
2023-02-20 22:05:00	15.1606	15.15971	15.1606	0
2023-02-20 22:10:00	15.1609	15.1598	15.1609	0
2023-02-20 22:15:00	15.1612	15.15987	15.1612	0
2023-02-20 22:20:00	15.1609	15.15992	15.1609	0
2023-02-20 22:25:00	15.1612	15.16	15.1612	0
2023-02-20 22:30:00	15.1613	15.16004	15.1613	0
2023-02-20 22:35:00	15.1548	15.1595	15.1548	0
2023-02-20 22:40:00	15.1614	15.15967	15.1614	0
2023-02-20 22:45:00	15.1614	15.16045	15.1614	0
2023-02-20 22:50:00	15.1615	15.16052	15.1615	0
2023-02-20 22:55:00	15.1611	15.16057	15.1611	0
2023-02-20 23:00:00	15.1608	15.16056	15.1608	0
2023-02-20 23:05:00	15.1601	15.16045	15.1601	0
2023-02-20 23:10:00	15.1606	15.16042	15.1606	0
2023-02-20 23:15:00	15.1538	15.15968	15.1538	0
2023-02-20 23:20:00	15.1609	15.15964	15.1609	0
2023-02-20 23:25:00	15.1607	15.16023	15.1607	0
2023-02-20 23:30:00	15.1611	15.1602	15.1611	0
2023-02-20 23:35:00	15.1612	15.16018	15.1612	0
2023-02-20 23:40:00	15.1609	15.16012	15.1609	0
2023-02-20 23:45:00	15.1612	15.16013	15.1612	0
2023-02-20 23:50:00	15.1614	15.16019	15.1614	0
2023-02-20 23:55:00	15.161	15.16028	15.161	0
2023-02-21 00:00:00	15.1611	15.16033	15.1611	0
2023-02-21 00:05:00	15.1613	15.16108	15.1613	0
2023-02-21 00:10:00	15.1609	15.16108	15.1609	0
2023-02-21 00:15:00	15.1612	15.16113	15.1612	0
2023-02-21 00:20:00	15.1613	15.16115	15.1613	0
2023-02-21 00:25:00	15.1614	15.16117	15.1614	0
2023-02-21 00:30:00	15.161	15.16118	15.161	0
2023-02-21 00:35:00	15.1608	15.16114	15.1608	0
2023-02-21 00:40:00	15.1611	15.16111	15.1611	0
2023-02-21 00:45:00	15.1612	15.16113	15.1612	0
2023-02-21 00:50:00	15.1614	15.16116	15.1614	0
2023-02-21 00:55:00	15.1615	15.16118	15.1615	0
2023-02-21 01:00:00	15.1615	15.16124	15.1615	0
2023-02-21 01:05:00	15.1611	15.16123	15.1611	0
2023-02-21 01:10:00	15.1613	15.16123	15.1613	0
2023-02-21 01:15:00	15.1618	15.16127	15.1618	0
2023-02-21 01:20:00	15.1622	15.16139	15.1622	0
2023-02-21 01:25:00	15.1624	15.16155	15.1624	0
2023-02-21 01:30:00	15.1612	15.16156	15.1612	0
2023-02-21 01:35:00	15.1618	15.16162	15.1618	0
2023-02-21 01:40:00	15.1617	15.16165	15.1617	0
2023-02-21 01:45:00	15.1679	15.16229	15.1679	0
2023-02-21 01:50:00	15.1614	15.16228	15.1614	0
2023-02-21 01:55:00	15.1673	15.1629	15.1673	0
2023-02-21 02:00:00	15.1605	15.16282	15.1605	0
2023-02-21 02:05:00	15.1604	15.16268	15.1604	0
2023-02-21 02:10:00	15.1608	15.16254	15.1608	0
2023-02-21 02:15:00	15.1606	15.16236	15.1606	0
2023-02-21 02:20:00	15.1605	15.16229	15.1605	0
2023-02-21 02:25:00	15.1671	15.16282	15.1671	0
2023-02-21 02:30:00	15.1604	15.16269	15.1604	0
2023-02-21 02:35:00	15.1609	15.16199	15.1609	0
2023-02-21 02:40:00	15.1616	15.16201	15.1616	0
2023-02-21 02:45:00	15.1683	15.16211	15.1683	0
2023-02-21 02:50:00	15.1612	15.16218	15.1612	0
2023-02-21 02:55:00	15.1618	15.16232	15.1618	0
2023-02-21 03:00:00	15.1616	15.1624	15.1616	0
2023-02-21 03:05:00	15.1612	15.16246	15.1612	0
2023-02-21 03:10:00	15.1608	15.16249	15.1608	0
2023-02-21 03:15:00	15.1673	15.16251	15.1673	0
2023-02-21 03:20:00	15.161	15.16257	15.161	0
2023-02-21 03:25:00	15.1613	15.16261	15.1613	0
2023-02-21 03:30:00	15.1609	15.16254	15.1609	0
2023-02-21 03:35:00	15.1674	15.16245	15.1674	0
2023-02-21 03:40:00	15.1672	15.16305	15.1672	0
2023-02-21 03:45:00	15.16	15.16287	15.16	0
2023-02-21 03:50:00	15.1673	15.16344	15.1673	0
2023-02-21 03:55:00	15.1672	15.16404	15.1672	0
2023-02-21 04:00:00	15.1671	15.16467	15.1671	0
2023-02-21 04:05:00	15.1676	15.1647	15.1676	0
2023-02-21 04:10:00	15.1678	15.16538	15.1678	0
2023-02-21 04:15:00	15.1679	15.16604	15.1679	0
2023-02-21 04:20:00	15.1685	15.1668	15.1685	0
2023-02-21 04:25:00	15.1689	15.16695	15.1689	0
2023-02-21 04:30:00	15.1691	15.16714	15.1691	0
2023-02-21 04:35:00	15.1683	15.16797	15.1683	0
2023-02-21 04:40:00	15.1683	15.16807	15.1683	0
2023-02-21 04:45:00	15.1688	15.16823	15.1688	0
2023-02-21 04:50:00	15.1681	15.16833	15.1681	0
2023-02-21 04:55:00	15.1677	15.16834	15.1677	0
2023-02-21 05:00:00	15.1608	15.16764	15.1608	0
2023-02-21 05:05:00	15.1677	15.16762	15.1677	0
2023-02-21 05:10:00	15.1674	15.16751	15.1674	0
2023-02-21 05:15:00	15.1611	15.16673	15.1611	0
2023-02-21 05:20:00	15.1612	15.16594	15.1612	0
2023-02-21 05:25:00	15.1613	15.16524	15.1613	0
2023-02-21 05:30:00	15.1614	15.16455	15.1614	0
2023-02-21 05:35:00	15.1681	15.16448	15.1681	0
2023-02-21 05:40:00	15.1677	15.16444	15.1677	0
2023-02-21 05:45:00	15.1684	15.16451	15.1684	0
2023-02-21 05:50:00	15.1684	15.16527	15.1684	0
2023-02-21 05:55:00	15.1679	15.16529	15.1679	0
2023-02-21 06:00:00	15.167	15.16525	15.167	0
2023-02-21 06:05:00	15.167	15.16584	15.167	0
2023-02-21 06:10:00	15.167	15.16642	15.167	0
2023-02-21 06:15:00	15.167	15.16699	15.167	0
2023-02-21 06:20:00	15.167	15.16755	15.167	0
2023-02-21 06:25:00	15.1737	15.16811	15.1737	0
2023-02-21 06:30:00	15.167	15.16804	15.167	0
2023-02-21 06:35:00	15.1737	15.16857	15.1737	0
2023-02-21 06:40:00	15.1674	15.16847	15.1674	0
2023-02-21 06:45:00	15.1677	15.16845	15.1677	0
2023-02-21 06:50:00	15.1741	15.16916	15.1741	0
2023-02-21 06:55:00	15.1739	15.16985	15.1739	0
2023-02-21 07:00:00	15.1672	15.16987	15.1672	0
2023-02-21 07:05:00	15.1743	15.1706	15.1743	0
2023-02-21 07:10:00	15.1741	15.17131	15.1741	0
2023-02-21 07:15:00	15.1672	15.17066	15.1672	0
2023-02-21 07:20:00	15.1742	15.17138	15.1742	0
2023-02-21 07:25:00	15.1745	15.17146	15.1745	0
2023-02-21 07:30:00	15.1742	15.17214	15.1742	0
2023-02-21 07:35:00	15.1744	15.17281	15.1744	0
2023-02-21 07:40:00	15.1747	15.17287	15.1747	0
2023-02-21 07:45:00	15.1743	15.17291	15.1743	0
2023-02-21 07:50:00	15.175	15.17369	15.175	0
2023-02-21 07:55:00	15.1749	15.17375	15.1749	0
2023-02-21 08:00:00	15.1746	15.1738	15.1746	0
2023-02-21 08:05:00	15.1742	15.1745	15.1742	0
2023-02-21 08:10:00	15.1736	15.17444	15.1736	0
2023-02-21 08:15:00	15.1742	15.17441	15.1742	0
2023-02-21 08:20:00	15.174	15.17439	15.174	0
2023-02-21 08:25:00	15.1748	15.17443	15.1748	0
2023-02-21 08:30:00	15.1749	15.17445	15.1749	0
2023-02-21 08:35:00	15.1816	15.17518	15.1816	0
2023-02-21 08:40:00	15.1817	15.17585	15.1817	0
2023-02-21 08:45:00	15.1816	15.17652	15.1816	0
2023-02-21 08:50:00	15.175	15.17656	15.175	0
2023-02-21 08:55:00	15.1816	15.1773	15.1816	0
2023-02-21 09:00:00	15.1817	15.17811	15.1817	0
2023-02-21 09:05:00	15.1808	15.17877	15.1808	0
2023-02-21 09:10:00	15.1811	15.17948	15.1811	0
2023-02-21 09:15:00	15.1809	15.18009	15.1809	0
2023-02-21 09:20:00	15.1808	15.18068	15.1808	0
2023-02-21 09:25:00	15.1806	15.18058	15.1806	0
2023-02-21 09:30:00	15.18	15.18041	15.18	0
2023-02-21 09:35:00	15.1801	15.18026	15.1801	0
2023-02-21 09:40:00	15.1811	15.18087	15.1811	0
2023-02-21 09:45:00	15.1809	15.1808	15.1809	0
2023-02-21 09:50:00	15.1874	15.18137	15.1874	0
2023-02-21 09:55:00	15.181	15.18139	15.181	0
2023-02-21 10:00:00	15.1879	15.18207	15.1879	0
2023-02-21 10:05:00	15.188	15.18278	15.188	0
2023-02-21 10:10:00	15.1881	15.18351	15.1881	0
2023-02-21 10:15:00	15.1873	15.18418	15.1873	0
2023-02-21 10:20:00	15.1873	15.18491	15.1873	0
2023-02-21 10:25:00	15.1877	15.18567	15.1877	0
2023-02-21 10:30:00	15.1884	15.1864	15.1884	0
2023-02-21 10:35:00	15.1884	15.18715	15.1884	0
2023-02-21 10:40:00	15.1879	15.1872	15.1879	0
2023-02-21 10:45:00	15.1876	15.18786	15.1876	0
2023-02-21 10:50:00	15.1869	15.18776	15.1869	0
2023-02-21 10:55:00	15.1873	15.18769	15.1873	0
2023-02-21 11:00:00	15.1877	15.18765	15.1877	0
2023-02-21 11:05:00	15.188	15.18772	15.188	0
2023-02-21 11:10:00	15.1882	15.18781	15.1882	0
2023-02-21 11:15:00	15.1887	15.18791	15.1887	0
2023-02-21 11:20:00	15.1881	15.18788	15.1881	0
2023-02-21 11:25:00	15.1881	15.18785	15.1881	0
2023-02-21 11:30:00	15.1944	15.1885	15.1944	0
2023-02-21 11:35:00	15.1951	15.18925	15.1951	0
2023-02-21 11:40:00	15.1879	15.18935	15.1879	0
2023-02-21 11:45:00	15.1885	15.18947	15.1885	0
2023-02-21 11:50:00	15.188	15.1895	15.188	0
2023-02-21 11:55:00	15.188	15.1895	15.188	0
2023-02-21 12:00:00	15.1948	15.19016	15.1948	0
2023-02-21 12:05:00	15.1944	15.19073	15.1944	0
2023-02-21 12:10:00	15.1946	15.19138	15.1946	0
2023-02-21 12:15:00	15.1943	15.192	15.1943	0
2023-02-21 12:20:00	15.1936	15.19192	15.1936	0
2023-02-21 12:25:00	15.1941	15.19182	15.1941	0
2023-02-21 12:30:00	15.194	15.19243	15.194	0
2023-02-21 12:35:00	15.1939	15.19297	15.1939	0
2023-02-21 12:40:00	15.1947	15.19364	15.1947	0
2023-02-21 12:45:00	15.1949	15.19433	15.1949	0
2023-02-21 12:50:00	15.1945	15.1943	15.1945	0
2023-02-21 12:55:00	15.1947	15.19433	15.1947	0
2023-02-21 13:00:00	15.1948	15.19435	15.1948	0
2023-02-21 13:05:00	15.1954	15.19446	15.1954	0
2023-02-21 13:10:00	15.2024	15.19534	15.2024	0
2023-02-21 13:15:00	15.1954	15.19547	15.1954	0
2023-02-21 13:20:00	15.1818	15.19425	15.1818	0
2023-02-21 13:25:00	15.1884	15.1937	15.1884	0
2023-02-21 13:30:00	15.2022	15.19445	15.2022	0
2023-02-21 13:35:00	15.2016	15.19512	15.2016	0
2023-02-21 13:40:00	15.2012	15.19579	15.2012	0
2023-02-21 13:45:00	15.2081	15.19713	15.2081	0
2023-02-21 13:50:00	15.2077	15.19842	15.2077	0
2023-02-21 13:55:00	15.2013	15.19901	15.2013	0
2023-02-21 14:00:00	15.2019	15.19896	15.2019	0
2023-02-21 14:05:00	15.201	15.19952	15.201	0
2023-02-21 14:10:00	15.2079	15.20213	15.2079	0
2023-02-21 14:15:00	15.2081	15.2041	15.2081	0
2023-02-21 14:20:00	15.2083	15.20471	15.2083	0
2023-02-21 14:25:00	15.2078	15.20533	15.2078	0
2023-02-21 14:30:00	15.2142	15.20663	15.2142	0
2023-02-21 14:35:00	15.2145	15.20727	15.2145	0
2023-02-21 14:40:00	15.208	15.2073	15.208	0
2023-02-21 14:45:00	15.2081	15.20798	15.2081	0
2023-02-21 14:50:00	15.2145	15.20924	15.2145	0
2023-02-21 14:55:00	15.2142	15.21056	15.2142	0
2023-02-21 15:00:00	15.2079	15.21056	15.2079	0
2023-02-21 15:05:00	15.2147	15.21122	15.2147	0
2023-02-21 15:10:00	15.2143	15.21182	15.2143	0
2023-02-21 15:15:00	15.2147	15.21251	15.2147	0
2023-02-21 15:20:00	15.2148	15.21257	15.2148	0
2023-02-21 15:25:00	15.2146	15.21258	15.2146	0
2023-02-21 15:30:00	15.2148	15.21326	15.2148	0
2023-02-21 15:35:00	15.2148	15.21393	15.2148	0
2023-02-21 15:40:00	15.2149	15.21397	15.2149	0
2023-02-21 15:45:00	15.2154	15.21409	15.2154	0
2023-02-21 15:50:00	15.2144	15.21474	15.2144	0
2023-02-21 15:55:00	15.2137	15.21464	15.2137	0
2023-02-21 16:00:00	15.2142	15.21463	15.2142	0
2023-02-21 16:05:00	15.2136	15.21452	15.2136	0
2023-02-21 16:10:00	15.2137	15.21441	15.2137	0
2023-02-21 16:15:00	15.2137	15.21432	15.2137	0
2023-02-21 16:20:00	15.2146	15.2143	15.2146	0
2023-02-21 16:25:00	15.2214	15.21496	15.2214	0
2023-02-21 16:30:00	15.214	15.21487	15.214	0
2023-02-21 16:35:00	15.2206	15.21539	15.2206	0
2023-02-21 16:40:00	15.22	15.21595	15.22	0
2023-02-21 16:45:00	15.2207	15.21665	15.2207	0
2023-02-21 16:50:00	15.2206	15.21729	15.2206	0
2023-02-21 16:55:00	15.221	15.21803	15.221	0
2023-02-21 17:00:00	15.2208	15.21874	15.2208	0
2023-02-21 17:05:00	15.2216	15.21953	15.2216	0
2023-02-21 17:10:00	15.2216	15.22023	15.2216	0
2023-02-21 17:15:00	15.2216	15.22025	15.2216	0
2023-02-21 17:20:00	15.2221	15.22106	15.2221	0
2023-02-21 17:25:00	15.2282	15.22182	15.2282	0
2023-02-21 17:30:00	15.2278	15.2226	15.2278	0
2023-02-21 17:35:00	15.2276	15.22329	15.2276	0
2023-02-21 17:40:00	15.2212	15.22335	15.2212	0
2023-02-21 17:45:00	15.2285	15.2241	15.2285	0
2023-02-21 17:50:00	15.2284	15.22486	15.2284	0
2023-02-21 17:55:00	15.228	15.2255	15.228	0
2023-02-21 18:00:00	15.2277	15.22611	15.2277	0
2023-02-21 18:05:00	15.2279	15.22674	15.2279	0
2023-02-21 18:10:00	15.2276	15.22729	15.2276	0
2023-02-21 18:15:00	15.2279	15.22726	15.2279	0
2023-02-21 18:20:00	15.2276	15.22724	15.2276	0
2023-02-21 18:25:00	15.228	15.22728	15.228	0
2023-02-21 18:30:00	15.2277	15.22793	15.2277	0
2023-02-21 18:35:00	15.228	15.22788	15.228	0
2023-02-21 18:40:00	15.2277	15.22781	15.2277	0
2023-02-21 18:45:00	15.228	15.22781	15.228	0
2023-02-21 18:50:00	15.2277	15.22781	15.2277	0
2023-02-21 18:55:00	15.2275	15.22777	15.2275	0
2023-02-21 19:00:00	15.2278	15.22779	15.2278	0
2023-02-21 19:05:00	15.228	15.2278	15.228	0
2023-02-21 19:10:00	15.2277	15.22781	15.2277	0
2023-02-21 19:15:00	15.2279	15.2278	15.2279	0
2023-02-21 19:20:00	15.2285	15.22788	15.2285	0
2023-02-21 19:25:00	15.228	15.22788	15.228	0
2023-02-21 19:30:00	15.2277	15.22788	15.2277	0
2023-02-21 19:35:00	15.2346	15.22854	15.2346	0
2023-02-21 19:40:00	15.2338	15.22915	15.2338	0
2023-02-21 19:45:00	15.228	15.2292	15.228	0
2023-02-21 19:50:00	15.2348	15.2299	15.2348	0
2023-02-21 19:55:00	15.2348	15.23058	15.2348	0
2023-02-21 20:00:00	15.2354	15.23135	15.2354	0
2023-02-21 20:05:00	15.2353	15.23209	15.2353	0
2023-02-21 20:10:00	15.2357	15.23281	15.2357	0
2023-02-21 20:15:00	15.235	15.23351	15.235	0
2023-02-21 20:20:00	15.2351	15.23425	15.2351	0
2023-02-21 20:25:00	15.2346	15.23425	15.2346	0
2023-02-21 20:30:00	15.2348	15.23435	15.2348	0
2023-02-21 20:35:00	15.2345	15.235	15.2345	0
2023-02-21 20:40:00	15.2342	15.23494	15.2342	0
2023-02-21 20:45:00	15.235	15.23496	15.235	0
2023-02-21 20:50:00	15.2351	15.23493	15.2351	0
2023-02-21 20:55:00	15.2346	15.23486	15.2346	0
2023-02-21 21:00:00	15.2338	15.23467	15.2338	0
2023-02-21 21:05:00	15.2409	15.23526	15.2409	0
2023-02-21 21:10:00	15.2346	15.23521	15.2346	0
2023-02-21 21:15:00	15.2414	15.23589	15.2414	0
2023-02-21 21:20:00	15.2415	15.23656	15.2415	0
2023-02-21 21:25:00	15.2406	15.23717	15.2406	0
2023-02-21 21:30:00	15.2411	15.23786	15.2411	0
2023-02-21 21:35:00	15.2342	15.23778	15.2342	0
2023-02-21 21:40:00	15.2407	15.23834	15.2407	0
2023-02-21 21:45:00	15.2406	15.23894	15.2406	0
2023-02-21 21:50:00	15.2334	15.2389	15.2334	0
2023-02-21 21:55:00	15.2335	15.23816	15.2335	0
2023-02-21 22:00:00	15.2336	15.23806	15.2336	0
2023-02-21 22:05:00	15.2337	15.23729	15.2337	0
2023-02-21 22:10:00	15.2347	15.23661	15.2347	0
2023-02-21 22:15:00	15.2415	15.2367	15.2415	0
2023-02-21 22:20:00	15.234	15.23599	15.234	0
2023-02-21 22:25:00	15.2339	15.23596	15.2339	0
2023-02-21 22:30:00	15.2343	15.23532	15.2343	0
2023-02-21 22:35:00	15.2345	15.23471	15.2345	0
2023-02-21 22:40:00	15.2413	15.2355	15.2413	0
2023-02-21 22:45:00	15.2343	15.23558	15.2343	0
2023-02-21 22:50:00	15.2417	15.23639	15.2417	0
2023-02-21 22:55:00	15.2346	15.23648	15.2346	0
2023-02-21 23:00:00	15.241	15.23711	15.241	0
2023-02-21 23:05:00	15.2408	15.23704	15.2408	0
2023-02-21 23:10:00	15.2345	15.23709	15.2345	0
2023-02-21 23:15:00	15.2343	15.23713	15.2343	0
2023-02-21 23:20:00	15.2341	15.23711	15.2341	0
2023-02-21 23:25:00	15.234	15.23706	15.234	0
2023-02-21 23:30:00	15.2339	15.23632	15.2339	0
2023-02-21 23:35:00	15.2339	15.23628	15.2339	0
2023-02-21 23:40:00	15.2343	15.23554	15.2343	0
2023-02-21 23:45:00	15.235	15.23558	15.235	0
2023-02-21 23:50:00	15.2355	15.23503	15.2355	0
2023-02-21 23:55:00	15.2354	15.23449	15.2354	0
2023-02-22 00:00:00	15.2348	15.23452	15.2348	0
2023-02-22 00:05:00	15.2411	15.2352	15.2411	0
2023-02-22 00:10:00	15.2409	15.23588	15.2409	0
2023-02-22 00:15:00	15.2413	15.23661	15.2413	0
2023-02-22 00:20:00	15.2339	15.23661	15.2339	0
2023-02-22 00:25:00	15.2339	15.23661	15.2339	0
2023-02-22 00:30:00	15.2405	15.23723	15.2405	0
2023-02-22 00:35:00	15.2338	15.23711	15.2338	0
2023-02-22 00:40:00	15.2338	15.23694	15.2338	0
2023-02-22 00:45:00	15.2347	15.23687	15.2347	0
2023-02-22 00:50:00	15.2353	15.23692	15.2353	0
2023-02-22 00:55:00	15.2348	15.23629	15.2348	0
2023-02-22 01:00:00	15.2348	15.23568	15.2348	0
2023-02-22 01:05:00	15.2345	15.235	15.2345	0
2023-02-22 01:10:00	15.2347	15.23508	15.2347	0
2023-02-22 01:15:00	15.2348	15.23517	15.2348	0
2023-02-22 01:20:00	15.235	15.23462	15.235	0
2023-02-22 01:25:00	15.235	15.23474	15.235	0
2023-02-22 01:30:00	15.235	15.23486	15.235	0
2023-02-22 01:35:00	15.2351	15.2349	15.2351	0
2023-02-22 01:40:00	15.2413	15.2355	15.2413	0
2023-02-22 01:45:00	15.2347	15.23549	15.2347	0
2023-02-22 01:50:00	15.2353	15.23554	15.2353	0
2023-02-22 01:55:00	15.2348	15.23557	15.2348	0
2023-02-22 02:00:00	15.2348	15.23558	15.2348	0
2023-02-22 02:05:00	15.2345	15.23555	15.2345	0
2023-02-22 02:10:00	15.2346	15.23551	15.2346	0
2023-02-22 02:15:00	15.2347	15.23548	15.2347	0
2023-02-22 02:20:00	15.2349	15.23547	15.2349	0
2023-02-22 02:25:00	15.2349	15.23545	15.2349	0
2023-02-22 02:30:00	15.2341	15.23473	15.2341	0
2023-02-22 02:35:00	15.2345	15.23471	15.2345	0
2023-02-22 02:40:00	15.2342	15.2346	15.2342	0
2023-02-22 02:45:00	15.2346	15.23458	15.2346	0
2023-02-22 02:50:00	15.2347	15.23457	15.2347	0
2023-02-22 02:55:00	15.234	15.23452	15.234	0
2023-02-22 03:00:00	15.2339	15.23445	15.2339	0
2023-02-22 03:05:00	15.2343	15.23441	15.2343	0
2023-02-22 03:10:00	15.2341	15.23433	15.2341	0
2023-02-22 03:15:00	15.234	15.23424	15.234	0
2023-02-22 03:20:00	15.2339	15.23422	15.2339	0
2023-02-22 03:25:00	15.2339	15.23416	15.2339	0
2023-02-22 03:30:00	15.2339	15.23413	15.2339	0
2023-02-22 03:35:00	15.2343	15.2341	15.2343	0
2023-02-22 03:40:00	15.2341	15.23404	15.2341	0
2023-02-22 03:45:00	15.234	15.23404	15.234	0
2023-02-22 03:50:00	15.2349	15.23414	15.2349	0
2023-02-22 03:55:00	15.2354	15.23425	15.2354	0
2023-02-22 04:00:00	15.2353	15.23437	15.2353	0
2023-02-22 04:05:00	15.2352	15.23449	15.2352	0
2023-02-22 04:10:00	15.2351	15.23461	15.2351	0
2023-02-22 04:15:00	15.2351	15.23473	15.2351	0
2023-02-22 04:20:00	15.2341	15.23475	15.2341	0
2023-02-22 04:25:00	15.2344	15.23476	15.2344	0
2023-02-22 04:30:00	15.2346	15.23481	15.2346	0
2023-02-22 04:35:00	15.2343	15.23484	15.2343	0
2023-02-22 04:40:00	15.2346	15.23481	15.2346	0
2023-02-22 04:45:00	15.2343	15.2347	15.2343	0
2023-02-22 04:50:00	15.2347	15.23464	15.2347	0
2023-02-22 04:55:00	15.2348	15.2346	15.2348	0
2023-02-22 05:00:00	15.2343	15.23452	15.2343	0
2023-02-22 05:05:00	15.2341	15.23442	15.2341	0
2023-02-22 05:10:00	15.234	15.23441	15.234	0
2023-02-22 05:15:00	15.2343	15.2344	15.2343	0
2023-02-22 05:20:00	15.2341	15.23435	15.2341	0
2023-02-22 05:25:00	15.234	15.23432	15.234	0
2023-02-22 05:30:00	15.2339	15.23425	15.2339	0
2023-02-22 05:35:00	15.2339	15.23421	15.2339	0
2023-02-22 05:40:00	15.2344	15.23418	15.2344	0
2023-02-22 05:45:00	15.2342	15.23412	15.2342	0
2023-02-22 05:50:00	15.235	15.23419	15.235	0
2023-02-22 05:55:00	15.2345	15.23423	15.2345	0
2023-02-22 06:00:00	15.2352	15.23435	15.2352	0
2023-02-22 06:05:00	15.2351	15.23443	15.2351	0
2023-02-22 06:10:00	15.2356	15.23458	15.2356	0
2023-02-22 06:15:00	15.2354	15.23472	15.2354	0
2023-02-22 06:20:00	15.2353	15.23486	15.2353	0
2023-02-22 06:25:00	15.2348	15.23495	15.2348	0
2023-02-22 06:30:00	15.2349	15.235	15.2349	0
2023-02-22 06:35:00	15.2345	15.23503	15.2345	0
2023-02-22 06:40:00	15.2343	15.23496	15.2343	0
2023-02-22 06:45:00	15.2346	15.23497	15.2346	0
2023-02-22 06:50:00	15.2338	15.23483	15.2338	0
2023-02-22 06:55:00	15.241	15.23542	15.241	0
2023-02-22 07:00:00	15.2341	15.23527	15.2341	0
2023-02-22 07:05:00	15.2416	15.23589	15.2416	0
2023-02-22 07:10:00	15.2345	15.23581	15.2345	0
2023-02-22 07:15:00	15.2343	15.23576	15.2343	0
2023-02-22 07:20:00	15.2408	15.23635	15.2408	0
2023-02-22 07:25:00	15.234	15.2363	15.234	0
2023-02-22 07:30:00	15.2415	15.23702	15.2415	0
2023-02-22 07:35:00	15.2417	15.23773	15.2417	0
2023-02-22 07:40:00	15.2416	15.23851	15.2416	0
2023-02-22 07:45:00	15.2421	15.23862	15.2421	0
2023-02-22 07:50:00	15.241	15.23931	15.241	0
2023-02-22 07:55:00	15.2408	15.23923	15.2408	0
2023-02-22 08:00:00	15.2411	15.23989	15.2411	0
2023-02-22 08:05:00	15.2409	15.24055	15.2409	0
2023-02-22 08:10:00	15.2407	15.24054	15.2407	0
2023-02-22 08:15:00	15.2406	15.2412	15.2406	0
2023-02-22 08:20:00	15.2411	15.24116	15.2411	0
2023-02-22 08:25:00	15.2408	15.24107	15.2408	0
2023-02-22 08:30:00	15.2411	15.24102	15.2411	0
2023-02-22 08:35:00	15.2418	15.24099	15.2418	0
2023-02-22 08:40:00	15.2413	15.24102	15.2413	0
2023-02-22 08:45:00	15.241	15.24104	15.241	0
2023-02-22 08:50:00	15.2408	15.24101	15.2408	0
2023-02-22 08:55:00	15.2407	15.24099	15.2407	0
2023-02-22 09:00:00	15.241	15.24102	15.241	0
2023-02-22 09:05:00	15.2408	15.24104	15.2408	0
2023-02-22 09:10:00	15.2407	15.241	15.2407	0
2023-02-22 09:15:00	15.241	15.24102	15.241	0
2023-02-22 09:20:00	15.2475	15.24166	15.2475	0
2023-02-22 09:25:00	15.2407	15.24155	15.2407	0
2023-02-22 09:30:00	15.2406	15.24148	15.2406	0
2023-02-22 09:35:00	15.2402	15.2414	15.2402	0
2023-02-22 09:40:00	15.2399	15.24131	15.2399	0
2023-02-22 09:45:00	15.2468	15.24192	15.2468	0
2023-02-22 09:50:00	15.2402	15.24184	15.2402	0
2023-02-22 09:55:00	15.2412	15.24188	15.2412	0
2023-02-22 10:00:00	15.241	15.24191	15.241	0
2023-02-22 10:05:00	15.2412	15.24193	15.2412	0
2023-02-22 10:10:00	15.2414	15.24132	15.2414	0
2023-02-22 10:15:00	15.2477	15.24202	15.2477	0
2023-02-22 10:20:00	15.2475	15.24271	15.2475	0
2023-02-22 10:25:00	15.2411	15.2428	15.2411	0
2023-02-22 10:30:00	15.2481	15.24362	15.2481	0
2023-02-22 10:35:00	15.2482	15.24376	15.2482	0
2023-02-22 10:40:00	15.2482	15.24456	15.2482	0
2023-02-22 10:45:00	15.2416	15.2446	15.2416	0
2023-02-22 10:50:00	15.2479	15.24529	15.2479	0
2023-02-22 10:55:00	15.2481	15.24598	15.2481	0
2023-02-22 11:00:00	15.2487	15.24671	15.2487	0
2023-02-22 11:05:00	15.2481	15.24675	15.2481	0
2023-02-22 11:10:00	15.2487	15.24687	15.2487	0
2023-02-22 11:15:00	15.2486	15.24762	15.2486	0
2023-02-22 11:20:00	15.2485	15.24766	15.2485	0
2023-02-22 11:25:00	15.2484	15.24768	15.2484	0
2023-02-22 11:30:00	15.2485	15.24771	15.2485	0
2023-02-22 11:35:00	15.2484	15.24839	15.2484	0
2023-02-22 11:40:00	15.248	15.2484	15.248	0
2023-02-22 11:45:00	15.2549	15.24908	15.2549	0
2023-02-22 11:50:00	15.2478	15.24899	15.2478	0
2023-02-22 11:55:00	15.2476	15.24894	15.2476	0
2023-02-22 12:00:00	15.2474	15.24881	15.2474	0
2023-02-22 12:05:00	15.254	15.24935	15.254	0
2023-02-22 12:10:00	15.254	15.2499	15.254	0
2023-02-22 12:15:00	15.2539	15.25045	15.2539	0
2023-02-22 12:20:00	15.2539	15.25099	15.2539	0
2023-02-22 12:25:00	15.2544	15.25159	15.2544	0
2023-02-22 12:30:00	15.2542	15.25221	15.2542	0
2023-02-22 12:35:00	15.2545	15.25217	15.2545	0
2023-02-22 12:40:00	15.2543	15.25282	15.2543	0
2023-02-22 12:45:00	15.2546	15.25352	15.2546	0
2023-02-22 12:50:00	15.2543	15.25421	15.2543	0
2023-02-22 12:55:00	15.2547	15.25428	15.2547	0
2023-02-22 13:00:00	15.2544	15.25432	15.2544	0
2023-02-22 13:05:00	15.2551	15.25444	15.2551	0
2023-02-22 13:10:00	15.2551	15.25456	15.2551	0
2023-02-22 13:15:00	15.255	15.25462	15.255	0
2023-02-22 13:20:00	15.2542	15.25462	15.2542	0
2023-02-22 13:25:00	15.2536	15.25453	15.2536	0
2023-02-22 13:30:00	15.2542	15.25452	15.2542	0
2023-02-22 13:35:00	15.2541	15.25447	15.2541	0
2023-02-22 13:40:00	15.2545	15.25449	15.2545	0
2023-02-22 13:45:00	15.2619	15.25521	15.2619	0
2023-02-22 13:50:00	15.2614	15.25591	15.2614	0
2023-02-22 13:55:00	15.2611	15.25651	15.2611	0
2023-02-22 14:00:00	15.261	15.2571	15.261	0
2023-02-22 14:05:00	15.2608	15.25768	15.2608	0
2023-02-22 14:10:00	15.2611	15.25837	15.2611	0
2023-02-22 14:15:00	15.2609	15.2591	15.2609	0
2023-02-22 14:20:00	15.268	15.26048	15.268	0
2023-02-22 14:25:00	15.2606	15.26113	15.2606	0
2023-02-22 14:30:00	15.2672	15.2624	15.2672	0
2023-02-22 14:35:00	15.261	15.26231	15.261	0
2023-02-22 14:40:00	15.2607	15.26224	15.2607	0
2023-02-22 14:45:00	15.2673	15.26286	15.2673	0
2023-02-22 14:50:00	15.2677	15.26353	15.2677	0
2023-02-22 14:55:00	15.2679	15.26424	15.2679	0
2023-02-22 15:00:00	15.2682	15.26495	15.2682	0
2023-02-22 15:05:00	15.2688	15.26574	15.2688	0
2023-02-22 15:10:00	15.2687	15.26581	15.2687	0
2023-02-22 15:15:00	15.2681	15.26656	15.2681	0
2023-02-22 15:20:00	15.2673	15.26657	15.2673	0
2023-02-22 15:25:00	15.2673	15.2672	15.2673	0
2023-02-22 15:30:00	15.2677	15.2679	15.2677	0
2023-02-22 15:35:00	15.2675	15.26792	15.2675	0
2023-02-22 15:40:00	15.2674	15.26789	15.2674	0
2023-02-22 15:45:00	15.2673	15.26783	15.2673	0
2023-02-22 15:50:00	15.2749	15.2685	15.2749	0
2023-02-22 15:55:00	15.2677	15.26839	15.2677	0
2023-02-22 16:00:00	15.2746	15.26898	15.2746	0
2023-02-22 16:05:00	15.2748	15.26965	15.2748	0
2023-02-22 16:10:00	15.2678	15.2697	15.2678	0
2023-02-22 16:15:00	15.2748	15.27045	15.2748	0
2023-02-22 16:20:00	15.2749	15.27117	15.2749	0
2023-02-22 16:25:00	15.275	15.27192	15.275	0
2023-02-22 16:30:00	15.2746	15.27264	15.2746	0
2023-02-22 16:35:00	15.2814	15.27405	15.2814	0
2023-02-22 16:40:00	15.2815	15.27471	15.2815	0
2023-02-22 16:45:00	15.2812	15.27606	15.2812	0
2023-02-22 16:50:00	15.281	15.2767	15.281	0
2023-02-22 16:55:00	15.2808	15.2773	15.2808	0
2023-02-22 17:00:00	15.2807	15.27859	15.2807	0
2023-02-22 17:05:00	15.2811	15.27922	15.2811	0
2023-02-22 17:10:00	15.2813	15.27986	15.2813	0
2023-02-22 17:15:00	15.281	15.28046	15.281	0
2023-02-22 17:20:00	15.2809	15.28109	15.2809	0
2023-02-22 17:25:00	15.2812	15.28107	15.2812	0
2023-02-22 17:30:00	15.281	15.28102	15.281	0
2023-02-22 17:35:00	15.2879	15.28169	15.2879	0
2023-02-22 17:40:00	15.2876	15.28235	15.2876	0
2023-02-22 17:45:00	15.288	15.28307	15.288	0
2023-02-22 17:50:00	15.2886	15.28386	15.2886	0
2023-02-22 17:55:00	15.2814	15.28389	15.2814	0
2023-02-22 18:00:00	15.2815	15.28391	15.2815	0
2023-02-22 18:05:00	15.2879	15.2846	15.2879	0
2023-02-22 18:10:00	15.2876	15.28527	15.2876	0
2023-02-22 18:15:00	15.2875	15.2859	15.2875	0
2023-02-22 18:20:00	15.2869	15.28649	15.2869	0
2023-02-22 18:25:00	15.288	15.2865	15.288	0
2023-02-22 18:30:00	15.2881	15.28655	15.2881	0
2023-02-22 18:35:00	15.2882	15.28657	15.2882	0
2023-02-22 18:40:00	15.2883	15.28654	15.2883	0
2023-02-22 18:45:00	15.295	15.2879	15.295	0
2023-02-22 18:50:00	15.2945	15.2892	15.2945	0
2023-02-22 18:55:00	15.2943	15.28984	15.2943	0
2023-02-22 19:00:00	15.2875	15.28983	15.2875	0
2023-02-22 19:05:00	15.2946	15.29054	15.2946	0
2023-02-22 19:10:00	15.2876	15.29061	15.2876	0
2023-02-22 19:15:00	15.2941	15.29122	15.2941	0
2023-02-22 19:20:00	15.2878	15.29119	15.2878	0
2023-02-22 19:25:00	15.2943	15.2918	15.2943	0
2023-02-22 19:30:00	15.2942	15.29239	15.2942	0
2023-02-22 19:35:00	15.2883	15.29172	15.2883	0
2023-02-22 19:40:00	15.2942	15.29169	15.2942	0
2023-02-22 19:45:00	15.2941	15.29167	15.2941	0
2023-02-22 19:50:00	15.294	15.29232	15.294	0
2023-02-22 19:55:00	15.2873	15.29159	15.2873	0
2023-02-22 20:00:00	15.294	15.29223	15.294	0
2023-02-22 20:05:00	15.2939	15.29221	15.2939	0
2023-02-22 20:10:00	15.2944	15.29287	15.2944	0
2023-02-22 20:15:00	15.2942	15.29286	15.2942	0
2023-02-22 20:20:00	15.2945	15.29289	15.2945	0
2023-02-22 20:25:00	15.2943	15.29349	15.2943	0
2023-02-22 20:30:00	15.2947	15.29354	15.2947	0
2023-02-22 20:35:00	15.2945	15.29358	15.2945	0
2023-02-22 20:40:00	15.2944	15.29362	15.2944	0
2023-02-22 20:45:00	15.2942	15.29431	15.2942	0
2023-02-22 20:50:00	15.2941	15.29432	15.2941	0
2023-02-22 20:55:00	15.2946	15.29439	15.2946	0
2023-02-22 21:00:00	15.2942	15.29437	15.2942	0
2023-02-22 21:05:00	15.2941	15.29436	15.2941	0
2023-02-22 21:10:00	15.294	15.29431	15.294	0
2023-02-22 21:15:00	15.2939	15.29427	15.2939	0
2023-02-22 21:20:00	15.2944	15.29424	15.2944	0
2023-02-22 21:25:00	15.2946	15.29425	15.2946	0
2023-02-22 21:30:00	15.2949	15.2943	15.2949	0
2023-02-22 21:35:00	15.2949	15.29437	15.2949	0
2023-02-22 21:40:00	15.2946	15.29442	15.2946	0
2023-02-22 21:45:00	15.2949	15.29445	15.2949	0
2023-02-22 21:50:00	15.2955	15.29458	15.2955	0
2023-02-22 21:55:00	15.2948	15.29465	15.2948	0
2023-02-22 22:00:00	15.2954	15.29479	15.2954	0
2023-02-22 22:05:00	15.2949	15.29489	15.2949	0
2023-02-22 22:10:00	15.2945	15.2949	15.2945	0
2023-02-22 22:15:00	15.2943	15.29487	15.2943	0
2023-02-22 22:20:00	15.2951	15.29489	15.2951	0
2023-02-22 22:25:00	15.2947	15.29487	15.2947	0
2023-02-22 22:30:00	15.2944	15.29485	15.2944	0
2023-02-22 22:35:00	15.2942	15.29478	15.2942	0
2023-02-22 22:40:00	15.295	15.29473	15.295	0
2023-02-22 22:45:00	15.2947	15.29472	15.2947	0
2023-02-22 22:50:00	15.2953	15.29471	15.2953	0
2023-02-22 22:55:00	15.2948	15.2947	15.2948	0
2023-02-22 23:00:00	15.2949	15.29474	15.2949	0
2023-02-22 23:05:00	15.2951	15.29482	15.2951	0
2023-02-22 23:10:00	15.2947	15.29478	15.2947	0
2023-02-22 23:15:00	15.2949	15.2948	15.2949	0
2023-02-22 23:20:00	15.295	15.29486	15.295	0
2023-02-22 23:25:00	15.2955	15.29499	15.2955	0
2023-02-22 23:30:00	15.2945	15.29494	15.2945	0
2023-02-22 23:35:00	15.2943	15.2949	15.2943	0
2023-02-22 23:40:00	15.2947	15.29484	15.2947	0
2023-02-22 23:45:00	15.2943	15.29479	15.2943	0
2023-02-22 23:50:00	15.2947	15.29477	15.2947	0
2023-02-22 23:55:00	15.2944	15.2947	15.2944	0
2023-02-23 00:00:00	15.2942	15.29465	15.2942	0
2023-02-23 00:05:00	15.295	15.29466	15.295	0
2023-02-23 00:10:00	15.2947	15.29463	15.2947	0
2023-02-23 00:15:00	15.2944	15.29452	15.2944	0
2023-02-23 00:20:00	15.2947	15.29454	15.2947	0
2023-02-23 00:25:00	15.2945	15.29456	15.2945	0
2023-02-23 00:30:00	15.2943	15.29452	15.2943	0
2023-02-23 00:35:00	15.2946	15.29455	15.2946	0
2023-02-23 00:40:00	15.2947	15.29455	15.2947	0
2023-02-23 00:45:00	15.2945	15.29456	15.2945	0
2023-02-23 00:50:00	15.2947	15.29461	15.2947	0
2023-02-23 00:55:00	15.2944	15.29455	15.2944	0
2023-02-23 01:00:00	15.2942	15.2945	15.2942	0
2023-02-23 01:05:00	15.2941	15.29447	15.2941	0
2023-02-23 01:10:00	15.2941	15.29441	15.2941	0
2023-02-23 01:15:00	15.2944	15.2944	15.2944	0
2023-02-23 01:20:00	15.2881	15.29378	15.2881	0
2023-02-23 01:25:00	15.2887	15.29319	15.2887	0
2023-02-23 01:30:00	15.2886	15.29258	15.2886	0
2023-02-23 01:35:00	15.289	15.29203	15.289	0
2023-02-23 01:40:00	15.2951	15.29207	15.2951	0
2023-02-23 01:45:00	15.2884	15.29147	15.2884	0
2023-02-23 01:50:00	15.288	15.29085	15.288	0
2023-02-23 01:55:00	15.2877	15.29021	15.2877	0
2023-02-23 02:00:00	15.2881	15.28961	15.2881	0
2023-02-23 02:05:00	15.2882	15.28899	15.2882	0
2023-02-23 02:10:00	15.2878	15.28896	15.2878	0
2023-02-23 02:15:00	15.2876	15.28885	15.2876	0
2023-02-23 02:20:00	15.2817	15.28816	15.2817	0
2023-02-23 02:25:00	15.2818	15.28744	15.2818	0
2023-02-23 02:30:00	15.2881	15.28674	15.2881	0
2023-02-23 02:35:00	15.282	15.2861	15.282	0
2023-02-23 02:40:00	15.2887	15.28617	15.2887	0
2023-02-23 02:45:00	15.2887	15.28627	15.2887	0
2023-02-23 02:50:00	15.2815	15.28561	15.2815	0
2023-02-23 02:55:00	15.2878	15.28557	15.2878	0
2023-02-23 03:00:00	15.2809	15.28488	15.2809	0
2023-02-23 03:05:00	15.2879	15.28491	15.2879	0
2023-02-23 03:10:00	15.2872	15.28546	15.2872	0
2023-02-23 03:15:00	15.2805	15.28533	15.2805	0
2023-02-23 03:20:00	15.2805	15.28457	15.2805	0
2023-02-23 03:25:00	15.281	15.28447	15.281	0
2023-02-23 03:30:00	15.2818	15.28378	15.2818	0
2023-02-23 03:35:00	15.2814	15.28305	15.2814	0
2023-02-23 03:40:00	15.2816	15.28306	15.2816	0
2023-02-23 03:45:00	15.2811	15.28239	15.2811	0
2023-02-23 03:50:00	15.2813	15.28243	15.2813	0
2023-02-23 03:55:00	15.2815	15.28179	15.2815	0
2023-02-23 04:00:00	15.2811	15.28118	15.2811	0
2023-02-23 04:05:00	15.2813	15.28126	15.2813	0
2023-02-23 04:10:00	15.2816	15.28137	15.2816	0
2023-02-23 04:15:00	15.2816	15.28143	15.2816	0
2023-02-23 04:20:00	15.2818	15.28143	15.2818	0
2023-02-23 04:25:00	15.2813	15.28142	15.2813	0
2023-02-23 04:30:00	15.2807	15.28133	15.2807	0
2023-02-23 04:35:00	15.2815	15.28137	15.2815	0
2023-02-23 04:40:00	15.2812	15.28136	15.2812	0
2023-02-23 04:45:00	15.281	15.28131	15.281	0
2023-02-23 04:50:00	15.2808	15.28128	15.2808	0
2023-02-23 04:55:00	15.2807	15.28122	15.2807	0
2023-02-23 05:00:00	15.2807	15.28113	15.2807	0
2023-02-23 05:05:00	15.2745	15.28042	15.2745	0
2023-02-23 05:10:00	15.2752	15.27976	15.2752	0
2023-02-23 05:15:00	15.2747	15.2791	15.2747	0
2023-02-23 05:20:00	15.2744	15.27847	15.2744	0
2023-02-23 05:25:00	15.2746	15.27778	15.2746	0
2023-02-23 05:30:00	15.2749	15.27715	15.2749	0
2023-02-23 05:35:00	15.2745	15.2765	15.2745	0
2023-02-23 05:40:00	15.2743	15.27585	15.2743	0
2023-02-23 05:45:00	15.2742	15.2752	15.2742	0
2023-02-23 05:50:00	15.274	15.27453	15.274	0
2023-02-23 05:55:00	15.274	15.27448	15.274	0
2023-02-23 06:00:00	15.2749	15.27445	15.2749	0
2023-02-23 06:05:00	15.2749	15.27447	15.2749	0
2023-02-23 06:10:00	15.275	15.27453	15.275	0
2023-02-23 06:15:00	15.2755	15.27462	15.2755	0
2023-02-23 06:20:00	15.2753	15.27466	15.2753	0
2023-02-23 06:25:00	15.2753	15.27474	15.2753	0
2023-02-23 06:30:00	15.2748	15.27479	15.2748	0
2023-02-23 06:35:00	15.274	15.27477	15.274	0
2023-02-23 06:40:00	15.2739	15.27476	15.2739	0
2023-02-23 06:45:00	15.2744	15.2748	15.2744	0
2023-02-23 06:50:00	15.2746	15.27477	15.2746	0
2023-02-23 06:55:00	15.2749	15.27477	15.2749	0
2023-02-23 07:00:00	15.275	15.27477	15.275	0
2023-02-23 07:05:00	15.2751	15.27473	15.2751	0
2023-02-23 07:10:00	15.2747	15.27467	15.2747	0
2023-02-23 07:15:00	15.2753	15.27467	15.2753	0
2023-02-23 07:20:00	15.269	15.27409	15.269	0
2023-02-23 07:25:00	15.2684	15.27353	15.2684	0
2023-02-23 07:30:00	15.2746	15.2736	15.2746	0
2023-02-23 07:35:00	15.2744	15.2736	15.2744	0
2023-02-23 07:40:00	15.2751	15.27365	15.2751	0
2023-02-23 07:45:00	15.2752	15.27368	15.2752	0
2023-02-23 07:50:00	15.2751	15.27369	15.2751	0
2023-02-23 07:55:00	15.2685	15.27303	15.2685	0
2023-02-23 08:00:00	15.2685	15.27241	15.2685	0
2023-02-23 08:05:00	15.2686	15.27174	15.2686	0
2023-02-23 08:10:00	15.2748	15.27232	15.2748	0
2023-02-23 08:15:00	15.2683	15.27231	15.2683	0
2023-02-23 08:20:00	15.2678	15.27163	15.2678	0
2023-02-23 08:25:00	15.2676	15.27095	15.2676	0
2023-02-23 08:30:00	15.2674	15.27018	15.2674	0
2023-02-23 08:35:00	15.2679	15.26945	15.2679	0
2023-02-23 08:40:00	15.2676	15.2687	15.2676	0
2023-02-23 08:45:00	15.2675	15.2686	15.2675	0
2023-02-23 08:50:00	15.2674	15.26849	15.2674	0
2023-02-23 08:55:00	15.2678	15.26841	15.2678	0
2023-02-23 09:00:00	15.2676	15.26769	15.2676	0
2023-02-23 09:05:00	15.2679	15.26765	15.2679	0
2023-02-23 09:10:00	15.2747	15.26834	15.2747	0
2023-02-23 09:15:00	15.2744	15.26902	15.2744	0
2023-02-23 09:20:00	15.2675	15.26903	15.2675	0
2023-02-23 09:25:00	15.2674	15.26898	15.2674	0
2023-02-23 09:30:00	15.2678	15.269	15.2678	0
2023-02-23 09:35:00	15.2676	15.26901	15.2676	0
2023-02-23 09:40:00	15.2678	15.26905	15.2678	0
2023-02-23 09:45:00	15.2676	15.26903	15.2676	0
2023-02-23 09:50:00	15.2742	15.26969	15.2742	0
2023-02-23 09:55:00	15.2678	15.26968	15.2678	0
2023-02-23 10:00:00	15.2747	15.26968	15.2747	0
2023-02-23 10:05:00	15.2744	15.26968	15.2744	0
2023-02-23 10:10:00	15.2747	15.2704	15.2747	0
2023-02-23 10:15:00	15.2749	15.27115	15.2749	0
2023-02-23 10:20:00	15.2742	15.27179	15.2742	0
2023-02-23 10:25:00	15.274	15.27243	15.274	0
2023-02-23 10:30:00	15.2745	15.2731	15.2745	0
2023-02-23 10:35:00	15.2752	15.27386	15.2752	0
2023-02-23 10:40:00	15.2756	15.274	15.2756	0
2023-02-23 10:45:00	15.2754	15.27476	15.2754	0
2023-02-23 10:50:00	15.2754	15.27483	15.2754	0
2023-02-23 10:55:00	15.2754	15.27493	15.2754	0
2023-02-23 11:00:00	15.2753	15.27499	15.2753	0
2023-02-23 11:05:00	15.2747	15.27497	15.2747	0
2023-02-23 11:10:00	15.2748	15.27503	15.2748	0
2023-02-23 11:15:00	15.2749	15.27512	15.2749	0
2023-02-23 11:20:00	15.2808	15.27575	15.2808	0
2023-02-23 11:25:00	15.274	15.27563	15.274	0
2023-02-23 11:30:00	15.2744	15.27551	15.2744	0
2023-02-23 11:35:00	15.2814	15.27611	15.2814	0
2023-02-23 11:40:00	15.2811	15.27668	15.2811	0
2023-02-23 11:45:00	15.2742	15.27656	15.2742	0
2023-02-23 11:50:00	15.2813	15.27716	15.2813	0
2023-02-23 11:55:00	15.2748	15.27717	15.2748	0
2023-02-23 12:00:00	15.2815	15.27784	15.2815	0
2023-02-23 12:05:00	15.2745	15.2778	15.2745	0
2023-02-23 12:10:00	15.2814	15.27786	15.2814	0
2023-02-23 12:15:00	15.2815	15.27861	15.2815	0
2023-02-23 12:20:00	15.2807	15.27924	15.2807	0
2023-02-23 12:25:00	15.2811	15.27921	15.2811	0
2023-02-23 12:30:00	15.2813	15.27923	15.2813	0
2023-02-23 12:35:00	15.2872	15.28053	15.2872	0
2023-02-23 12:40:00	15.2815	15.28055	15.2815	0
2023-02-23 12:45:00	15.2811	15.28118	15.2811	0
2023-02-23 12:50:00	15.2809	15.28112	15.2809	0
2023-02-23 12:55:00	15.2812	15.28179	15.2812	0
2023-02-23 13:00:00	15.2814	15.28179	15.2814	0
2023-02-23 13:05:00	15.2874	15.28238	15.2874	0
2023-02-23 13:10:00	15.2878	15.28309	15.2878	0
2023-02-23 13:15:00	15.2876	15.28374	15.2876	0
2023-02-23 13:20:00	15.287	15.28431	15.287	0
2023-02-23 13:25:00	15.288	15.28439	15.288	0
2023-02-23 13:30:00	15.281	15.28434	15.281	0
2023-02-23 13:35:00	15.2881	15.28504	15.2881	0
2023-02-23 13:40:00	15.2878	15.28573	15.2878	0
2023-02-23 13:45:00	15.2876	15.28637	15.2876	0
2023-02-23 13:50:00	15.2875	15.28698	15.2875	0
2023-02-23 13:55:00	15.2874	15.28698	15.2874	0
2023-02-23 14:00:00	15.2873	15.28693	15.2873	0
2023-02-23 14:05:00	15.294	15.28757	15.294	0
2023-02-23 14:10:00	15.2936	15.28823	15.2936	0
2023-02-23 14:15:00	15.2937	15.2888	15.2937	0
2023-02-23 14:20:00	15.2942	15.29012	15.2942	0
2023-02-23 14:25:00	15.295	15.29081	15.295	0
2023-02-23 14:30:00	15.2946	15.29149	15.2946	0
2023-02-23 14:35:00	15.294	15.29213	15.294	0
2023-02-23 14:40:00	15.2945	15.29283	15.2945	0
2023-02-23 14:45:00	15.2943	15.29352	15.2943	0
2023-02-23 14:50:00	15.2941	15.2942	15.2941	0
2023-02-23 14:55:00	15.2946	15.29426	15.2946	0
2023-02-23 15:00:00	15.2948	15.29438	15.2948	0
2023-02-23 15:05:00	15.295	15.29451	15.295	0
2023-02-23 15:10:00	15.2946	15.29455	15.2946	0
2023-02-23 15:15:00	15.2944	15.29449	15.2944	0
2023-02-23 15:20:00	15.2942	15.29445	15.2942	0
2023-02-23 15:25:00	15.2941	15.29446	15.2941	0
2023-02-23 15:30:00	15.2945	15.29446	15.2945	0
2023-02-23 15:35:00	15.3015	15.29518	15.3015	0
2023-02-23 15:40:00	15.3016	15.29593	15.3016	0
2023-02-23 15:45:00	15.3012	15.29659	15.3012	0
2023-02-23 15:50:00	15.301	15.29721	15.301	0
2023-02-23 15:55:00	15.3003	15.29774	15.3003	0
2023-02-23 16:00:00	15.301	15.29838	15.301	0
2023-02-23 16:05:00	15.3004	15.29898	15.3004	0
2023-02-23 16:10:00	15.3005	15.29961	15.3005	0
2023-02-23 16:15:00	15.3005	15.30025	15.3005	0
2023-02-23 16:20:00	15.3001	15.30081	15.3001	0
2023-02-23 16:25:00	15.3007	15.30073	15.3007	0
2023-02-23 16:30:00	15.3016	15.30073	15.3016	0
2023-02-23 16:35:00	15.3083	15.30144	15.3083	0
2023-02-23 16:40:00	15.3017	15.30151	15.3017	0
2023-02-23 16:45:00	15.3008	15.30156	15.3008	0
2023-02-23 16:50:00	15.3079	15.30225	15.3079	0
2023-02-23 16:55:00	15.301	15.30231	15.301	0
2023-02-23 17:00:00	15.308	15.30306	15.308	0
2023-02-23 17:05:00	15.3077	15.30378	15.3077	0
2023-02-23 17:10:00	15.3076	15.30453	15.3076	0
2023-02-23 17:15:00	15.308	15.30526	15.308	0
2023-02-23 17:20:00	15.3077	15.30587	15.3077	0
2023-02-23 17:25:00	15.3076	15.3058	15.3076	0
2023-02-23 17:30:00	15.3074	15.30637	15.3074	0
2023-02-23 17:35:00	15.3073	15.30702	15.3073	0
2023-02-23 17:40:00	15.3073	15.30696	15.3073	0
2023-02-23 17:45:00	15.3073	15.30759	15.3073	0
2023-02-23 17:50:00	15.3077	15.30756	15.3077	0
2023-02-23 17:55:00	15.308	15.30759	15.308	0
2023-02-23 18:00:00	15.3076	15.30759	15.3076	0
2023-02-23 18:05:00	15.307	15.30749	15.307	0
2023-02-23 18:10:00	15.3071	15.30743	15.3071	0
2023-02-23 18:15:00	15.3072	15.30739	15.3072	0
2023-02-23 18:20:00	15.3072	15.30737	15.3072	0
2023-02-23 18:25:00	15.3078	15.30742	15.3078	0
2023-02-23 18:30:00	15.3076	15.30745	15.3076	0
2023-02-23 18:35:00	15.308	15.30752	15.308	0
2023-02-23 18:40:00	15.3087	15.30762	15.3087	0
2023-02-23 18:45:00	15.3091	15.30773	15.3091	0
2023-02-23 18:50:00	15.3079	15.30776	15.3079	0
2023-02-23 18:55:00	15.3077	15.30783	15.3077	0
2023-02-23 19:00:00	15.3076	15.30788	15.3076	0
2023-02-23 19:05:00	15.3136	15.30852	15.3136	0
2023-02-23 19:10:00	15.3142	15.30922	15.3142	0
2023-02-23 19:15:00	15.3075	15.30919	15.3075	0
2023-02-23 19:20:00	15.3141	15.30984	15.3141	0
2023-02-23 19:25:00	15.3078	15.30982	15.3078	0
2023-02-23 19:30:00	15.308	15.30975	15.308	0
2023-02-23 19:35:00	15.3154	15.31038	15.3154	0
2023-02-23 19:40:00	15.3153	15.31112	15.3153	0
2023-02-23 19:45:00	15.3148	15.31183	15.3148	0
2023-02-23 19:50:00	15.3079	15.31186	15.3079	0
2023-02-23 19:55:00	15.3072	15.31122	15.3072	0
2023-02-23 20:00:00	15.3139	15.31119	15.3139	0
2023-02-23 20:05:00	15.3073	15.31117	15.3073	0
2023-02-23 20:10:00	15.314	15.31116	15.314	0
2023-02-23 20:15:00	15.3073	15.31111	15.3073	0
2023-02-23 20:20:00	15.314	15.31171	15.314	0
2023-02-23 20:25:00	15.3077	15.31094	15.3077	0
2023-02-23 20:30:00	15.3147	15.31088	15.3147	0
2023-02-23 20:35:00	15.3145	15.31085	15.3145	0
2023-02-23 20:40:00	15.3152	15.31158	15.3152	0
2023-02-23 20:45:00	15.3077	15.31163	15.3077	0
2023-02-23 20:50:00	15.3142	15.31166	15.3142	0
2023-02-23 20:55:00	15.3145	15.31238	15.3145	0
2023-02-23 21:00:00	15.3081	15.31179	15.3081	0
2023-02-23 21:05:00	15.3149	15.31255	15.3149	0
2023-02-23 21:10:00	15.315	15.31265	15.315	0
2023-02-23 21:15:00	15.3142	15.3133	15.3142	0
2023-02-23 21:20:00	15.3141	15.31324	15.3141	0
2023-02-23 21:25:00	15.3141	15.3132	15.3141	0
2023-02-23 21:30:00	15.315	15.31318	15.315	0
2023-02-23 21:35:00	15.3151	15.31392	15.3151	0
2023-02-23 21:40:00	15.3147	15.31397	15.3147	0
2023-02-23 21:45:00	15.3149	15.31401	15.3149	0
2023-02-23 21:50:00	15.315	15.3147	15.315	0
2023-02-23 21:55:00	15.3145	15.31466	15.3145	0
2023-02-23 22:00:00	15.3148	15.31464	15.3148	0
2023-02-23 22:05:00	15.3146	15.31468	15.3146	0
2023-02-23 22:10:00	15.3144	15.31471	15.3144	0
2023-02-23 22:15:00	15.3137	15.31467	15.3137	0
2023-02-23 22:20:00	15.3147	15.31464	15.3147	0
2023-02-23 22:25:00	15.314	15.31453	15.314	0
2023-02-23 22:30:00	15.314	15.31446	15.314	0
2023-02-23 22:35:00	15.3144	15.31441	15.3144	0
2023-02-23 22:40:00	15.3147	15.31438	15.3147	0
2023-02-23 22:45:00	15.3082	15.31375	15.3082	0
2023-02-23 22:50:00	15.3151	15.31378	15.3151	0
2023-02-23 22:55:00	15.3143	15.31375	15.3143	0
2023-02-23 23:00:00	15.3146	15.31377	15.3146	0
2023-02-23 23:05:00	15.3148	15.31388	15.3148	0
2023-02-23 23:10:00	15.3145	15.31386	15.3145	0
2023-02-23 23:15:00	15.3147	15.31393	15.3147	0
2023-02-23 23:20:00	15.3144	15.31397	15.3144	0
2023-02-23 23:25:00	15.3219	15.31472	15.3219	0
2023-02-23 23:30:00	15.3148	15.31473	15.3148	0
2023-02-23 23:35:00	15.3141	15.31532	15.3141	0
2023-02-23 23:40:00	15.3207	15.31588	15.3207	0
2023-02-23 23:45:00	15.3145	15.3159	15.3145	0
2023-02-23 23:50:00	15.3214	15.31658	15.3214	0
2023-02-23 23:55:00	15.314	15.3165	15.314	0
2023-02-24 00:00:00	15.3211	15.31716	15.3211	0
2023-02-24 00:05:00	15.3208	15.31777	15.3208	0
2023-02-24 00:10:00	15.3213	15.31846	15.3213	0
2023-02-24 00:15:00	15.3144	15.31771	15.3144	0
2023-02-24 00:20:00	15.3142	15.31765	15.3142	0
2023-02-24 00:25:00	15.3213	15.31837	15.3213	0
2023-02-24 00:30:00	15.3211	15.31841	15.3211	0
2023-02-24 00:35:00	15.3209	15.31905	15.3209	0
2023-02-24 00:40:00	15.3146	15.31837	15.3146	0
2023-02-24 00:45:00	15.3143	15.3184	15.3143	0
2023-02-24 00:50:00	15.3214	15.31843	15.3214	0
2023-02-24 00:55:00	15.3211	15.31846	15.3211	0
2023-02-24 01:00:00	15.3142	15.31775	15.3142	0
2023-02-24 01:05:00	15.3213	15.31844	15.3213	0
2023-02-24 01:10:00	15.3216	15.31918	15.3216	0
2023-02-24 01:15:00	15.3151	15.31856	15.3151	0
2023-02-24 01:20:00	15.3156	15.31801	15.3156	0
2023-02-24 01:25:00	15.315	15.31742	15.315	0
2023-02-24 01:30:00	15.3152	15.31748	15.3152	0
2023-02-24 01:35:00	15.3152	15.31757	15.3152	0
2023-02-24 01:40:00	15.3143	15.31686	15.3143	0
2023-02-24 01:45:00	15.3142	15.31617	15.3142	0
2023-02-24 01:50:00	15.3203	15.31678	15.3203	0
2023-02-24 01:55:00	15.3142	15.31607	15.3142	0
2023-02-24 02:00:00	15.3208	15.31599	15.3208	0
2023-02-24 02:05:00	15.3208	15.31656	15.3208	0
2023-02-24 02:10:00	15.3202	15.31702	15.3202	0
2023-02-24 02:15:00	15.3199	15.31751	15.3199	0
2023-02-24 02:20:00	15.3202	15.31801	15.3202	0
2023-02-24 02:25:00	15.3208	15.31857	15.3208	0
2023-02-24 02:30:00	15.3212	15.31926	15.3212	0
2023-02-24 02:35:00	15.3209	15.31993	15.3209	0
2023-02-24 02:40:00	15.3208	15.31998	15.3208	0
2023-02-24 02:45:00	15.3212	15.32068	15.3212	0
2023-02-24 02:50:00	15.3219	15.32079	15.3219	0
2023-02-24 02:55:00	15.3215	15.32086	15.3215	0
2023-02-24 03:00:00	15.3212	15.32096	15.3212	0
2023-02-24 03:05:00	15.3214	15.32111	15.3214	0
2023-02-24 03:10:00	15.3211	15.3212	15.3211	0
2023-02-24 03:15:00	15.3205	15.32117	15.3205	0
2023-02-24 03:20:00	15.3205	15.3211	15.3205	0
2023-02-24 03:25:00	15.321	15.32111	15.321	0
2023-02-24 03:30:00	15.3209	15.32112	15.3209	0
2023-02-24 03:35:00	15.3212	15.32112	15.3212	0
2023-02-24 03:40:00	15.3152	15.32045	15.3152	0
2023-02-24 03:45:00	15.321	15.3204	15.321	0
2023-02-24 03:50:00	15.3208	15.32036	15.3208	0
2023-02-24 03:55:00	15.3212	15.32034	15.3212	0
2023-02-24 04:00:00	15.3214	15.32037	15.3214	0
2023-02-24 04:05:00	15.3221	15.32053	15.3221	0
2023-02-24 04:10:00	15.3153	15.32001	15.3153	0
2023-02-24 04:15:00	15.3215	15.32006	15.3215	0
2023-02-24 04:20:00	15.3211	15.32008	15.3211	0
2023-02-24 04:25:00	15.3209	15.32005	15.3209	0
2023-02-24 04:30:00	15.3208	15.32061	15.3208	0
2023-02-24 04:35:00	15.3208	15.32059	15.3208	0
2023-02-24 04:40:00	15.3141	15.31992	15.3141	0
2023-02-24 04:45:00	15.3207	15.31987	15.3207	0
2023-02-24 04:50:00	15.3212	15.31985	15.3212	0
2023-02-24 04:55:00	15.3215	15.31979	15.3215	0
2023-02-24 05:00:00	15.3217	15.32043	15.3217	0
2023-02-24 05:05:00	15.3213	15.32041	15.3213	0
2023-02-24 05:10:00	15.314	15.3197	15.314	0
2023-02-24 05:15:00	15.3149	15.3191	15.3149	0
2023-02-24 05:20:00	15.3147	15.31849	15.3147	0
2023-02-24 05:25:00	15.3144	15.31785	15.3144	0
2023-02-24 05:30:00	15.3215	15.31859	15.3215	0
2023-02-24 05:35:00	15.3211	15.31863	15.3211	0
2023-02-24 05:40:00	15.3141	15.31792	15.3141	0
2023-02-24 05:45:00	15.3208	15.31785	15.3208	0
2023-02-24 05:50:00	15.3144	15.31712	15.3144	0
2023-02-24 05:55:00	15.3147	15.31646	15.3147	0
2023-02-24 06:00:00	15.3154	15.3166	15.3154	0
2023-02-24 06:05:00	15.3149	15.3166	15.3149	0
2023-02-24 06:10:00	15.3217	15.3173	15.3217	0
2023-02-24 06:15:00	15.3219	15.31805	15.3219	0
2023-02-24 06:20:00	15.321	15.318	15.321	0
2023-02-24 06:25:00	15.3146	15.31735	15.3146	0
2023-02-24 06:30:00	15.3211	15.31805	15.3211	0
2023-02-24 06:35:00	15.3209	15.31806	15.3209	0
2023-02-24 06:40:00	15.3147	15.31809	15.3147	0
2023-02-24 06:45:00	15.322	15.31882	15.322	0
2023-02-24 06:50:00	15.3215	15.31943	15.3215	0
2023-02-24 06:55:00	15.3217	15.32011	15.3217	0
2023-02-24 07:00:00	15.3213	15.32007	15.3213	0
2023-02-24 07:05:00	15.3215	15.32003	15.3215	0
2023-02-24 07:10:00	15.3211	15.32004	15.3211	0
2023-02-24 07:15:00	15.3209	15.32067	15.3209	0
2023-02-24 07:20:00	15.3213	15.32069	15.3213	0
2023-02-24 07:25:00	15.3215	15.32075	15.3215	0
2023-02-24 07:30:00	15.3212	15.3214	15.3212	0
2023-02-24 07:35:00	15.3214	15.32134	15.3214	0
2023-02-24 07:40:00	15.3206	15.32125	15.3206	0
2023-02-24 07:45:00	15.3202	15.3211	15.3202	0
2023-02-24 07:50:00	15.32	15.32097	15.32	0
2023-02-24 07:55:00	15.3202	15.32084	15.3202	0
2023-02-24 08:00:00	15.3204	15.32077	15.3204	0
2023-02-24 08:05:00	15.3205	15.32073	15.3205	0
2023-02-24 08:10:00	15.3205	15.32065	15.3205	0
2023-02-24 08:15:00	15.321	15.3206	15.321	0
2023-02-24 08:20:00	15.3213	15.32061	15.3213	0
2023-02-24 08:25:00	15.3205	15.32052	15.3205	0
2023-02-24 08:30:00	15.3206	15.32052	15.3206	0
2023-02-24 08:35:00	15.3205	15.32055	15.3205	0
2023-02-24 08:40:00	15.3202	15.32057	15.3202	0
2023-02-24 08:45:00	15.3203	15.32058	15.3203	0
2023-02-24 08:50:00	15.3209	15.32063	15.3209	0
2023-02-24 08:55:00	15.3213	15.32071	15.3213	0
2023-02-24 09:00:00	15.3211	15.32077	15.3211	0
2023-02-24 09:05:00	15.3214	15.32081	15.3214	0
2023-02-24 09:10:00	15.3212	15.3208	15.3212	0
2023-02-24 09:15:00	15.3214	15.32089	15.3214	0
2023-02-24 09:20:00	15.3207	15.3209	15.3207	0
2023-02-24 09:25:00	15.3207	15.32092	15.3207	0
2023-02-24 09:30:00	15.3208	15.32098	15.3208	0
2023-02-24 09:35:00	15.3212	15.32107	15.3212	0
2023-02-24 09:40:00	15.3219	15.32117	15.3219	0
2023-02-24 09:45:00	15.3224	15.32128	15.3224	0
2023-02-24 09:50:00	15.3217	15.32134	15.3217	0
2023-02-24 09:55:00	15.3214	15.32134	15.3214	0
2023-02-24 10:00:00	15.3215	15.32137	15.3215	0
2023-02-24 10:05:00	15.3213	15.32136	15.3213	0
2023-02-24 10:10:00	15.3207	15.32136	15.3207	0
2023-02-24 10:15:00	15.3212	15.32141	15.3212	0
2023-02-24 10:20:00	15.321	15.32143	15.321	0
2023-02-24 10:25:00	15.3214	15.32145	15.3214	0
2023-02-24 10:30:00	15.3211	15.32137	15.3211	0
2023-02-24 10:35:00	15.3219	15.32132	15.3219	0
2023-02-24 10:40:00	15.3214	15.32129	15.3214	0
2023-02-24 10:45:00	15.3216	15.32131	15.3216	0
2023-02-24 10:50:00	15.3213	15.32129	15.3213	0
2023-02-24 10:55:00	15.3206	15.32122	15.3206	0
2023-02-24 11:00:00	15.321	15.32125	15.321	0
2023-02-24 11:05:00	15.3205	15.32118	15.3205	0
2023-02-24 11:10:00	15.3205	15.32113	15.3205	0
2023-02-24 11:15:00	15.321	15.32109	15.321	0
2023-02-24 11:20:00	15.3204	15.32102	15.3204	0
2023-02-24 11:25:00	15.3204	15.32087	15.3204	0
2023-02-24 11:30:00	15.321	15.32083	15.321	0
2023-02-24 11:35:00	15.3213	15.3208	15.3213	0
2023-02-24 11:40:00	15.3215	15.32082	15.3215	0
2023-02-24 11:45:00	15.3212	15.32088	15.3212	0
2023-02-24 11:50:00	15.321	15.32088	15.321	0
2023-02-24 11:55:00	15.327	15.32153	15.327	0
2023-02-24 12:00:00	15.3199	15.32147	15.3199	0
2023-02-24 12:05:00	15.3201	15.32138	15.3201	0
2023-02-24 12:10:00	15.3269	15.32203	15.3269	0
2023-02-24 12:15:00	15.32	15.32199	15.32	0
2023-02-24 12:20:00	15.3197	15.32186	15.3197	0
2023-02-24 12:25:00	15.3195	15.32168	15.3195	0
2023-02-24 12:30:00	15.3266	15.32219	15.3266	0
2023-02-24 12:35:00	15.3269	15.32276	15.3269	0
2023-02-24 12:40:00	15.3204	15.3227	15.3204	0
2023-02-24 12:45:00	15.3271	15.32271	15.3271	0
2023-02-24 12:50:00	15.3276	15.32348	15.3276	0
2023-02-24 12:55:00	15.3271	15.32418	15.3271	0
2023-02-24 13:00:00	15.3277	15.32426	15.3277	0
2023-02-24 13:05:00	15.3275	15.32501	15.3275	0
2023-02-24 13:10:00	15.3279	15.32583	15.3279	0
2023-02-24 13:15:00	15.3282	15.3267	15.3282	0
2023-02-24 13:20:00	15.3279	15.32683	15.3279	0
2023-02-24 13:25:00	15.3281	15.32695	15.3281	0
2023-02-24 13:30:00	15.3278	15.32769	15.3278	0
2023-02-24 13:35:00	15.3277	15.32775	15.3277	0
2023-02-24 13:40:00	15.3285	15.32784	15.3285	0
2023-02-24 13:45:00	15.3281	15.32794	15.3281	0
2023-02-24 13:50:00	15.3278	15.32795	15.3278	0
2023-02-24 13:55:00	15.328	15.328	15.328	0
2023-02-24 14:00:00	15.3278	15.32799	15.3278	0
2023-02-24 14:05:00	15.3277	15.32794	15.3277	0
2023-02-24 14:10:00	15.3348	15.32863	15.3348	0
2023-02-24 14:15:00	15.3273	15.32855	15.3273	0
2023-02-24 14:20:00	15.3277	15.32854	15.3277	0
2023-02-24 14:25:00	15.3352	15.32929	15.3352	0
2023-02-24 14:30:00	15.328	15.32924	15.328	0
2023-02-24 14:35:00	15.335	15.32993	15.335	0
2023-02-24 14:40:00	15.3351	15.33066	15.3351	0
2023-02-24 14:45:00	15.3352	15.33138	15.3352	0
2023-02-24 14:50:00	15.3352	15.33212	15.3352	0
2023-02-24 14:55:00	15.3348	15.33283	15.3348	0
2023-02-24 15:00:00	15.3344	15.33279	15.3344	0
2023-02-24 15:05:00	15.3347	15.33353	15.3347	0
2023-02-24 15:10:00	15.3344	15.3342	15.3344	0
2023-02-24 15:15:00	15.3338	15.33406	15.3338	0
2023-02-24 15:20:00	15.3344	15.3347	15.3344	0
2023-02-24 15:25:00	15.3348	15.33468	15.3348	0
2023-02-24 15:30:00	15.3345	15.33462	15.3345	0
2023-02-24 15:35:00	15.3338	15.33448	15.3338	0
2023-02-24 15:40:00	15.3344	15.3344	15.3344	0
2023-02-24 15:45:00	15.3343	15.33435	15.3343	0
2023-02-24 15:50:00	15.3333	15.33424	15.3333	0
2023-02-24 15:55:00	15.3335	15.33412	15.3335	0
2023-02-24 16:00:00	15.3342	15.3341	15.3342	0
2023-02-24 16:05:00	15.3408	15.3348	15.3408	0
2023-02-24 16:10:00	15.3346	15.33482	15.3346	0
2023-02-24 16:15:00	15.3411	15.33545	15.3411	0
2023-02-24 16:20:00	15.3419	15.33619	15.3419	0
2023-02-24 16:25:00	15.3419	15.337	15.3419	0
2023-02-24 16:30:00	15.342	15.33776	15.342	0
2023-02-24 16:35:00	15.3424	15.33857	15.3424	0
2023-02-24 16:40:00	15.3423	15.33947	15.3423	0
2023-02-24 16:45:00	15.3422	15.34034	15.3422	0
2023-02-24 16:50:00	15.3479	15.34171	15.3479	0
2023-02-24 16:55:00	15.3414	15.34177	15.3414	0
2023-02-24 17:00:00	15.3413	15.34244	15.3413	0
2023-02-24 17:05:00	15.3411	15.34244	15.3411	0
2023-02-24 17:10:00	15.3415	15.3424	15.3415	0
2023-02-24 17:15:00	15.3412	15.34233	15.3412	0
2023-02-24 17:20:00	15.3482	15.34295	15.3482	0
2023-02-24 17:25:00	15.3484	15.34355	15.3484	0
2023-02-24 17:30:00	15.3475	15.34407	15.3475	0
2023-02-24 17:35:00	15.3475	15.3446	15.3475	0
2023-02-24 17:40:00	15.3469	15.3445	15.3469	0
2023-02-24 17:45:00	15.3404	15.3444	15.3404	0
2023-02-24 17:50:00	15.3472	15.34499	15.3472	0
2023-02-24 17:55:00	15.341	15.34498	15.341	0
2023-02-24 18:00:00	15.3472	15.34555	15.3472	0
2023-02-24 18:05:00	15.3472	15.34615	15.3472	0
2023-02-24 18:10:00	15.3477	15.3461	15.3477	0
2023-02-24 18:15:00	15.3476	15.34602	15.3476	0
2023-02-24 18:20:00	15.348	15.34607	15.348	0
2023-02-24 18:25:00	15.341	15.34542	15.341	0
2023-02-24 18:30:00	15.3471	15.34544	15.3471	0
2023-02-24 18:35:00	15.3472	15.34612	15.3472	0
2023-02-24 18:40:00	15.3473	15.34613	15.3473	0
2023-02-24 18:45:00	15.3473	15.34676	15.3473	0
2023-02-24 18:50:00	15.3473	15.34677	15.3473	0
2023-02-24 18:55:00	15.3468	15.34673	15.3468	0
2023-02-24 19:00:00	15.3465	15.34661	15.3465	0
2023-02-24 19:05:00	15.3463	15.34648	15.3463	0
2023-02-24 19:10:00	15.3467	15.34635	15.3467	0
2023-02-24 19:15:00	15.3475	15.347	15.3475	0
2023-02-24 19:20:00	15.348	15.34709	15.348	0
2023-02-24 19:25:00	15.3478	15.34715	15.3478	0
2023-02-24 19:30:00	15.3476	15.34718	15.3476	0
2023-02-24 19:35:00	15.3475	15.3472	15.3475	0
2023-02-24 19:40:00	15.3474	15.34721	15.3474	0
2023-02-24 19:45:00	15.3474	15.34727	15.3474	0
2023-02-24 19:50:00	15.3474	15.34736	15.3474	0
2023-02-24 19:55:00	15.3475	15.34748	15.3475	0
2023-02-24 20:00:00	15.347	15.34751	15.347	0
2023-02-24 20:05:00	15.3543	15.34819	15.3543	0
2023-02-24 20:10:00	15.3547	15.34886	15.3547	0
2023-02-24 20:15:00	15.3545	15.34953	15.3545	0
2023-02-24 20:20:00	15.3548	15.35025	15.3548	0
2023-02-24 20:25:00	15.3551	15.35101	15.3551	0
2023-02-24 20:30:00	15.3551	15.35178	15.3551	0
2023-02-24 20:35:00	15.3553	15.35257	15.3553	0
2023-02-24 20:40:00	15.3548	15.35331	15.3548	0
2023-02-24 20:45:00	15.3551	15.35407	15.3551	0
2023-02-24 20:50:00	15.3542	15.35479	15.3542	0
2023-02-24 20:55:00	15.3547	15.35483	15.3547	0
2023-02-24 21:00:00	15.3615	15.35551	15.3615	0
2023-02-24 21:05:00	15.3617	15.35623	15.3617	0
2023-02-24 21:10:00	15.3618	15.35693	15.3618	0
2023-02-24 21:15:00	15.362	15.35762	15.362	0
2023-02-24 21:20:00	15.3548	15.35759	15.3548	0
2023-02-24 21:25:00	15.3555	15.35761	15.3555	0
2023-02-24 21:30:00	15.3622	15.35835	15.3622	0
2023-02-24 21:35:00	15.3622	15.35906	15.3622	0
2023-02-24 21:40:00	15.3621	15.35985	15.3621	0
2023-02-24 21:45:00	15.3544	15.35982	15.3544	0
2023-02-24 21:50:00	15.3547	15.35914	15.3547	0
2023-02-24 21:55:00	15.3617	15.35914	15.3617	0
2023-02-24 22:00:00	15.3617	15.35913	15.3617	0
2023-02-24 22:05:00	15.3609	15.35902	15.3609	0
2023-02-24 22:10:00	15.3613	15.35967	15.3613	0
2023-02-24 22:15:00	15.354	15.35952	15.354	0
2023-02-24 22:20:00	15.355	15.3588	15.355	0
2023-02-24 22:25:00	15.3552	15.3581	15.3552	0
2023-02-24 22:30:00	15.3619	15.35808	15.3619	0
2023-02-24 22:35:00	15.3549	15.35813	15.3549	0
2023-02-24 22:40:00	15.3546	15.35812	15.3546	0
2023-02-24 22:45:00	15.3615	15.3581	15.3615	0
2023-02-24 22:50:00	15.3545	15.35738	15.3545	0
2023-02-24 22:55:00	15.3616	15.35745	15.3616	0
2023-02-24 23:00:00	15.3612	15.35744	15.3612	0
2023-02-24 23:05:00	15.3538	15.35742	15.3538	0
2023-02-24 23:10:00	15.3543	15.35735	15.3543	0
2023-02-24 23:15:00	15.3547	15.3573	15.3547	0
2023-02-24 23:20:00	15.3612	15.35723	15.3612	0
2023-02-24 23:25:00	15.361	15.35784	15.361	0
2023-02-24 23:30:00	15.3618	15.35856	15.3618	0
2023-02-24 23:35:00	15.3553	15.35794	15.3553	0
2023-02-24 23:40:00	15.3548	15.35797	15.3548	0
2023-02-24 23:45:00	15.3546	15.35727	15.3546	0
2023-02-24 23:50:00	15.3549	15.35664	15.3549	0
2023-02-24 23:55:00	15.355	15.35676	15.355	0
2023-02-25 00:00:00	15.3551	15.35684	15.3551	0
2023-02-25 00:05:00	15.3538	15.35675	15.3538	0
2023-02-25 00:10:00	15.3605	15.35668	15.3605	0
2023-02-25 00:15:00	15.361	15.35668	15.361	0
2023-02-25 00:20:00	15.3537	15.35587	15.3537	0
2023-02-25 00:25:00	15.3548	15.35582	15.3548	0
2023-02-25 00:30:00	15.355	15.35584	15.355	0
2023-02-25 00:35:00	15.3542	15.3558	15.3542	0
2023-02-25 00:40:00	15.3541	15.35572	15.3541	0
2023-02-25 00:45:00	15.3613	15.35635	15.3613	0
2023-02-25 00:50:00	15.3549	15.35633	15.3549	0
2023-02-25 00:55:00	15.3555	15.3565	15.3555	0
2023-02-25 01:00:00	15.3617	15.35662	15.3617	0
2023-02-25 01:05:00	15.3623	15.35675	15.3623	0
2023-02-25 01:10:00	15.3617	15.35755	15.3617	0
2023-02-25 01:15:00	15.3542	15.35749	15.3542	0
2023-02-25 01:20:00	15.3612	15.35811	15.3612	0
2023-02-25 01:25:00	15.3611	15.3588	15.3611	0
2023-02-25 01:30:00	15.361	15.35949	15.361	0
2023-02-25 01:35:00	15.3552	15.35888	15.3552	0
2023-02-25 01:40:00	15.3553	15.35892	15.3553	0
2023-02-25 01:45:00	15.3548	15.35885	15.3548	0
2023-02-25 01:50:00	15.3612	15.3588	15.3612	0
2023-02-25 01:55:00	15.3544	15.35801	15.3544	0
2023-02-25 02:00:00	15.3534	15.35718	15.3534	0
2023-02-25 02:05:00	15.3536	15.35712	15.3536	0
2023-02-25 02:10:00	15.3533	15.35633	15.3533	0
2023-02-25 02:15:00	15.3597	15.35619	15.3597	0
2023-02-25 02:20:00	15.3601	15.3561	15.3601	0
2023-02-25 02:25:00	15.3546	15.35604	15.3546	0
2023-02-25 02:30:00	15.3544	15.35595	15.3544	0
2023-02-25 02:35:00	15.3548	15.35595	15.3548	0
2023-02-25 02:40:00	15.354	15.35523	15.354	0
2023-02-25 02:45:00	15.354	15.35519	15.354	0
2023-02-25 02:50:00	15.3611	15.35596	15.3611	0
2023-02-25 02:55:00	15.3606	15.35666	15.3606	0
2023-02-25 03:00:00	15.354	15.35673	15.354	0
2023-02-25 03:05:00	15.354	15.35616	15.354	0
2023-02-25 03:10:00	15.354	15.35555	15.354	0
2023-02-25 03:15:00	15.3616	15.35625	15.3616	0
2023-02-25 03:20:00	15.3552	15.35633	15.3552	0
2023-02-25 03:25:00	15.3553	15.35638	15.3553	0
2023-02-25 03:30:00	15.3553	15.35651	15.3553	0
2023-02-25 03:35:00	15.3548	15.35659	15.3548	0
2023-02-25 03:40:00	15.3551	15.35599	15.3551	0
2023-02-25 03:45:00	15.3556	15.35549	15.3556	0
2023-02-25 03:50:00	15.3545	15.35554	15.3545	0
2023-02-25 03:55:00	15.3544	15.35558	15.3544	0
2023-02-25 04:00:00	15.3552	15.3557	15.3552	0
2023-02-25 04:05:00	15.348	15.35434	15.348	0
2023-02-25 04:10:00	15.3473	15.35355	15.3473	0
2023-02-25 04:15:00	15.3469	15.35271	15.3469	0
2023-02-25 04:20:00	15.3538	15.35256	15.3538	0
2023-02-25 04:25:00	15.3534	15.35242	15.3534	0
2023-02-25 04:30:00	15.354	15.35231	15.354	0
2023-02-25 04:35:00	15.3472	15.35147	15.3472	0
2023-02-25 04:40:00	15.3469	15.35071	15.3469	0
2023-02-25 04:45:00	15.3537	15.35064	15.3537	0
2023-02-25 04:50:00	15.3472	15.34984	15.3472	0
2023-02-25 04:55:00	15.3545	15.35049	15.3545	0
2023-02-25 05:00:00	15.3476	15.35052	15.3476	0
2023-02-25 05:05:00	15.3475	15.35058	15.3475	0
2023-02-25 05:10:00	15.3474	15.34994	15.3474	0
2023-02-25 05:15:00	15.3478	15.34938	15.3478	0
2023-02-25 05:20:00	15.3486	15.34884	15.3486	0
2023-02-25 05:25:00	15.3481	15.34893	15.3481	0
2023-02-25 05:30:00	15.3488	15.34912	15.3488	0
2023-02-25 05:35:00	15.3479	15.34854	15.3479	0
2023-02-25 05:40:00	15.3544	15.34926	15.3544	0
2023-02-25 05:45:00	15.3481	15.34862	15.3481	0
2023-02-25 05:50:00	15.3478	15.34864	15.3478	0
2023-02-25 05:55:00	15.3481	15.3487	15.3481	0
2023-02-25 06:00:00	15.3477	15.34873	15.3477	0
2023-02-25 06:05:00	15.348	15.34875	15.348	0
2023-02-25 06:10:00	15.3483	15.34872	15.3483	0
2023-02-25 06:15:00	15.3484	15.34875	15.3484	0
2023-02-25 06:20:00	15.348	15.34867	15.348	0
2023-02-25 06:25:00	15.3483	15.34871	15.3483	0
2023-02-25 06:30:00	15.3485	15.34812	15.3485	0
2023-02-25 06:35:00	15.3481	15.34812	15.3481	0
2023-02-25 06:40:00	15.3478	15.34812	15.3478	0
2023-02-25 06:45:00	15.3481	15.34812	15.3481	0
2023-02-25 06:50:00	15.3483	15.34818	15.3483	0
2023-02-25 06:55:00	15.348	15.34818	15.348	0
2023-02-25 07:00:00	15.3478	15.34813	15.3478	0
2023-02-25 07:05:00	15.3476	15.34805	15.3476	0
2023-02-25 07:10:00	15.3542	15.34867	15.3542	0
2023-02-25 07:15:00	15.3542	15.34926	15.3542	0
2023-02-25 07:20:00	15.3474	15.34915	15.3474	0
2023-02-25 07:25:00	15.3479	15.34913	15.3479	0
2023-02-25 07:30:00	15.3487	15.34922	15.3487	0
2023-02-25 07:35:00	15.3486	15.34927	15.3486	0
2023-02-25 07:40:00	15.3477	15.34921	15.3477	0
2023-02-25 07:45:00	15.3485	15.34926	15.3485	0
2023-02-25 07:50:00	15.3485	15.34933	15.3485	0
2023-02-25 07:55:00	15.3481	15.34938	15.3481	0
2023-02-25 08:00:00	15.3483	15.34879	15.3483	0
2023-02-25 08:05:00	15.3485	15.34822	15.3485	0
2023-02-25 08:10:00	15.3481	15.34829	15.3481	0
2023-02-25 08:15:00	15.3473	15.34823	15.3473	0
2023-02-25 08:20:00	15.3468	15.34804	15.3468	0
2023-02-25 08:25:00	15.3475	15.34793	15.3475	0
2023-02-25 08:30:00	15.347	15.34786	15.347	0
2023-02-25 08:35:00	15.3471	15.34772	15.3471	0
2023-02-25 08:40:00	15.341	15.34697	15.341	0
2023-02-25 08:45:00	15.3476	15.34692	15.3476	0
2023-02-25 08:50:00	15.3408	15.34617	15.3408	0
2023-02-25 08:55:00	15.3413	15.34545	15.3413	0
2023-02-25 09:00:00	15.342	15.34484	15.342	0
2023-02-25 09:05:00	15.3415	15.34426	15.3415	0
2023-02-25 09:10:00	15.3488	15.34446	15.3488	0
2023-02-25 09:15:00	15.3487	15.34458	15.3487	0
2023-02-25 09:20:00	15.3482	15.3447	15.3482	0
2023-02-25 09:25:00	15.3483	15.34482	15.3483	0
2023-02-25 09:30:00	15.3413	15.34485	15.3413	0
2023-02-25 09:35:00	15.3478	15.34487	15.3478	0
2023-02-25 09:40:00	15.3408	15.34487	15.3408	0
2023-02-25 09:45:00	15.3408	15.34482	15.3408	0
2023-02-25 09:50:00	15.3403	15.34465	15.3403	0
2023-02-25 09:55:00	15.3404	15.34454	15.3404	0
2023-02-25 10:00:00	15.3405	15.34371	15.3405	0
2023-02-25 10:05:00	15.341	15.34294	15.341	0
2023-02-25 10:10:00	15.3404	15.34216	15.3404	0
2023-02-25 10:15:00	15.3406	15.34139	15.3406	0
2023-02-25 10:20:00	15.3406	15.34132	15.3406	0
2023-02-25 10:25:00	15.3407	15.34061	15.3407	0
2023-02-25 10:30:00	15.3412	15.34065	15.3412	0
2023-02-25 10:35:00	15.341	15.34067	15.341	0
2023-02-25 10:40:00	15.3342	15.34006	15.3342	0
2023-02-25 10:45:00	15.3408	15.3401	15.3408	0
2023-02-25 10:50:00	15.3413	15.34018	15.3413	0
2023-02-25 10:55:00	15.3411	15.34019	15.3411	0
2023-02-25 11:00:00	15.3415	15.3403	15.3415	0
2023-02-25 11:05:00	15.3412	15.34036	15.3412	0
2023-02-25 11:10:00	15.341	15.3404	15.341	0
2023-02-25 11:15:00	15.3413	15.34046	15.3413	0
2023-02-25 11:20:00	15.3411	15.34045	15.3411	0
2023-02-25 11:25:00	15.3409	15.34044	15.3409	0
2023-02-25 11:30:00	15.3404	15.34106	15.3404	0
2023-02-25 11:35:00	15.3405	15.34103	15.3405	0
2023-02-25 11:40:00	15.3467	15.34157	15.3467	0
2023-02-25 11:45:00	15.347	15.34216	15.347	0
2023-02-25 11:50:00	15.3404	15.34205	15.3404	0
2023-02-25 11:55:00	15.3477	15.3427	15.3477	0
2023-02-25 12:00:00	15.3476	15.34336	15.3476	0
2023-02-25 12:05:00	15.3414	15.34337	15.3414	0
2023-02-25 12:10:00	15.3411	15.34337	15.3411	0
2023-02-25 12:15:00	15.341	15.34338	15.341	0
2023-02-25 12:20:00	15.3409	15.34343	15.3409	0
2023-02-25 12:25:00	15.3409	15.34347	15.3409	0
2023-02-25 12:30:00	15.3408	15.34288	15.3408	0
2023-02-25 12:35:00	15.3412	15.3423	15.3412	0
2023-02-25 12:40:00	15.3414	15.3424	15.3414	0
2023-02-25 12:45:00	15.3417	15.3418	15.3417	0
2023-02-25 12:50:00	15.3418	15.34122	15.3418	0
2023-02-25 12:55:00	15.3418	15.34126	15.3418	0
2023-02-25 13:00:00	15.3419	15.34134	15.3419	0
2023-02-25 13:05:00	15.342	15.34144	15.342	0
2023-02-25 13:10:00	15.3416	15.34151	15.3416	0
2023-02-25 13:15:00	15.3413	15.34155	15.3413	0
2023-02-25 13:20:00	15.342	15.34167	15.342	0
2023-02-25 13:25:00	15.342	15.34175	15.342	0
2023-02-25 13:30:00	15.3416	15.34177	15.3416	0
2023-02-25 13:35:00	15.3422	15.34182	15.3422	0
2023-02-25 13:40:00	15.3426	15.3419	15.3426	0
2023-02-25 13:45:00	15.3419	15.34191	15.3419	0
2023-02-25 13:50:00	15.3415	15.34187	15.3415	0
2023-02-25 13:55:00	15.3412	15.34179	15.3412	0
2023-02-25 14:00:00	15.3414	15.34177	15.3414	0
2023-02-25 14:05:00	15.3417	15.34181	15.3417	0
2023-02-25 14:10:00	15.3413	15.34174	15.3413	0
2023-02-25 14:15:00	15.3416	15.3417	15.3416	0
2023-02-25 14:20:00	15.3409	15.34163	15.3409	0
2023-02-25 14:25:00	15.3417	15.34158	15.3417	0
2023-02-25 14:30:00	15.3408	15.3414	15.3408	0
2023-02-25 14:35:00	15.3412	15.34133	15.3412	0
2023-02-25 14:40:00	15.3414	15.34132	15.3414	0
2023-02-25 14:45:00	15.3412	15.34132	15.3412	0
2023-02-25 14:50:00	15.341	15.34128	15.341	0
2023-02-25 14:55:00	15.3404	15.34115	15.3404	0
2023-02-25 15:00:00	15.3405	15.34107	15.3405	0
2023-02-25 15:05:00	15.3406	15.34097	15.3406	0
2023-02-25 15:10:00	15.3405	15.34093	15.3405	0
2023-02-25 15:15:00	15.3406	15.34082	15.3406	0
2023-02-25 15:20:00	15.3411	15.34085	15.3411	0
2023-02-25 15:25:00	15.341	15.34083	15.341	0
2023-02-25 15:30:00	15.3418	15.34087	15.3418	0
2023-02-25 15:35:00	15.341	15.34085	15.341	0
2023-02-25 15:40:00	15.3409	15.34084	15.3409	0
2023-02-25 15:45:00	15.3471	15.34151	15.3471	0
2023-02-25 15:50:00	15.3476	15.34222	15.3476	0
2023-02-25 15:55:00	15.3479	15.34295	15.3479	0
2023-02-25 16:00:00	15.3415	15.34305	15.3415	0
2023-02-25 16:05:00	15.3483	15.34382	15.3483	0
2023-02-25 16:10:00	15.3413	15.34384	15.3413	0
2023-02-25 16:15:00	15.3482	15.34456	15.3482	0
2023-02-25 16:20:00	15.3416	15.34454	15.3416	0
2023-02-25 16:25:00	15.3418	15.34462	15.3418	0
2023-02-25 16:30:00	15.3414	15.34467	15.3414	0
2023-02-25 16:35:00	15.3421	15.34417	15.3421	0
2023-02-25 16:40:00	15.3421	15.34362	15.3421	0
2023-02-25 16:45:00	15.3484	15.34367	15.3484	0
2023-02-25 16:50:00	15.3481	15.34433	15.3481	0
2023-02-25 16:55:00	15.3412	15.34362	15.3412	0
2023-02-25 17:00:00	15.3477	15.34426	15.3477	0
2023-02-25 17:05:00	15.3414	15.34358	15.3414	0
2023-02-25 17:10:00	15.3416	15.34358	15.3416	0
2023-02-25 17:15:00	15.3417	15.34357	15.3417	0
2023-02-25 17:20:00	15.3413	15.34356	15.3413	0
2023-02-25 17:25:00	15.3411	15.34346	15.3411	0
2023-02-25 17:30:00	15.341	15.34335	15.341	0
2023-02-25 17:35:00	15.3413	15.34264	15.3413	0
2023-02-25 17:40:00	15.3407	15.3419	15.3407	0
2023-02-25 17:45:00	15.3407	15.34185	15.3407	0
2023-02-25 17:50:00	15.3407	15.34115	15.3407	0
2023-02-25 17:55:00	15.3407	15.34108	15.3407	0
2023-02-25 18:00:00	15.3407	15.34099	15.3407	0
2023-02-25 18:05:00	15.3407	15.34089	15.3407	0
2023-02-25 18:10:00	15.3412	15.34088	15.3412	0
2023-02-25 18:15:00	15.3343	15.3402	15.3343	0
2023-02-25 18:20:00	15.3342	15.33952	15.3342	0
2023-02-25 18:25:00	15.3414	15.33953	15.3414	0
2023-02-25 18:30:00	15.3415	15.33961	15.3415	0
2023-02-25 18:35:00	15.3412	15.33966	15.3412	0
2023-02-25 18:40:00	15.3344	15.33903	15.3344	0
2023-02-25 18:45:00	15.3409	15.33905	15.3409	0
2023-02-25 18:50:00	15.3346	15.33844	15.3346	0
2023-02-25 18:55:00	15.3416	15.33853	15.3416	0
2023-02-25 19:00:00	15.3342	15.33783	15.3342	0
2023-02-25 19:05:00	15.3341	15.33781	15.3341	0
2023-02-25 19:10:00	15.3404	15.33843	15.3404	0
2023-02-25 19:15:00	15.3343	15.33772	15.3343	0
2023-02-25 19:20:00	15.3342	15.33699	15.3342	0
2023-02-25 19:25:00	15.3408	15.33695	15.3408	0
2023-02-25 19:30:00	15.3346	15.33697	15.3346	0
2023-02-25 19:35:00	15.3348	15.33636	15.3348	0
2023-02-25 19:40:00	15.3349	15.33639	15.3349	0
2023-02-25 19:45:00	15.335	15.33573	15.335	0
2023-02-25 19:50:00	15.3347	15.33578	15.3347	0
2023-02-25 19:55:00	15.3348	15.33585	15.3348	0
2023-02-25 20:00:00	15.3345	15.33526	15.3345	0
2023-02-25 20:05:00	15.3348	15.33531	15.3348	0
2023-02-25 20:10:00	15.3345	15.33534	15.3345	0
2023-02-25 20:15:00	15.3338	15.33464	15.3338	0
2023-02-25 20:20:00	15.3271	15.33389	15.3271	0
2023-02-25 20:25:00	15.3343	15.33384	15.3343	0
2023-02-25 20:30:00	15.3346	15.33381	15.3346	0
2023-02-25 20:35:00	15.3277	15.33308	15.3277	0
2023-02-25 20:40:00	15.3339	15.333	15.3339	0
2023-02-25 20:45:00	15.3343	15.33295	15.3343	0
2023-02-25 20:50:00	15.3274	15.33224	15.3274	0
2023-02-25 20:55:00	15.3279	15.33155	15.3279	0
2023-02-25 21:00:00	15.3282	15.33092	15.3282	0
2023-02-25 21:05:00	15.3279	15.33033	15.3279	0
2023-02-25 21:10:00	15.3276	15.33038	15.3276	0
2023-02-25 21:15:00	15.3284	15.32979	15.3284	0
2023-02-25 21:20:00	15.329	15.32923	15.329	0
2023-02-25 21:25:00	15.3289	15.32935	15.3289	0
2023-02-25 21:30:00	15.3287	15.32883	15.3287	0
2023-02-25 21:35:00	15.3283	15.32823	15.3283	0
2023-02-25 21:40:00	15.328	15.32829	15.328	0
2023-02-25 21:45:00	15.3283	15.32833	15.3283	0
2023-02-25 21:50:00	15.327	15.32821	15.327	0
2023-02-25 21:55:00	15.3266	15.32808	15.3266	0
2023-02-25 22:00:00	15.3206	15.32738	15.3206	0
2023-02-25 22:05:00	15.3215	15.32669	15.3215	0
2023-02-25 22:10:00	15.3212	15.32591	15.3212	0
2023-02-25 22:15:00	15.3205	15.32507	15.3205	0
2023-02-25 22:20:00	15.321	15.3243	15.321	0
2023-02-25 22:25:00	15.3209	15.32356	15.3209	0
2023-02-25 22:30:00	15.3208	15.32284	15.3208	0
2023-02-25 22:35:00	15.3217	15.32218	15.3217	0
2023-02-25 22:40:00	15.3217	15.32165	15.3217	0
2023-02-25 22:45:00	15.3218	15.32117	15.3218	0
2023-02-25 22:50:00	15.3223	15.32134	15.3223	0
2023-02-25 22:55:00	15.3221	15.3214	15.3221	0
2023-02-25 23:00:00	15.3216	15.32144	15.3216	0
2023-02-25 23:05:00	15.3222	15.32161	15.3222	0
2023-02-25 23:10:00	15.3215	15.32166	15.3215	0
2023-02-25 23:15:00	15.3217	15.32174	15.3217	0
2023-02-25 23:20:00	15.3219	15.32185	15.3219	0
2023-02-25 23:25:00	15.3147	15.32115	15.3147	0
2023-02-25 23:30:00	15.3217	15.32115	15.3217	0
2023-02-25 23:35:00	15.3155	15.32052	15.3155	0
2023-02-25 23:40:00	15.3146	15.31975	15.3146	0
2023-02-25 23:45:00	15.3214	15.31968	15.3214	0
2023-02-25 23:50:00	15.3145	15.31897	15.3145	0
2023-02-25 23:55:00	15.3215	15.3189	15.3215	0
2023-02-26 00:00:00	15.315	15.31825	15.315	0
2023-02-26 00:05:00	15.3147	15.31755	15.3147	0
2023-02-26 00:10:00	15.3144	15.3168	15.3144	0
2023-02-26 00:15:00	15.3142	15.31675	15.3142	0
2023-02-26 00:20:00	15.3146	15.31604	15.3146	0
2023-02-26 00:25:00	15.3149	15.31598	15.3149	0
2023-02-26 00:30:00	15.3151	15.31603	15.3151	0
2023-02-26 00:35:00	15.3148	15.31537	15.3148	0
2023-02-26 00:40:00	15.3145	15.31537	15.3145	0
2023-02-26 00:45:00	15.3076	15.31398	15.3076	0
2023-02-26 00:50:00	15.3142	15.3139	15.3142	0
2023-02-26 00:55:00	15.3078	15.31321	15.3078	0
2023-02-26 01:00:00	15.3075	15.31252	15.3075	0
2023-02-26 01:05:00	15.3079	15.31189	15.3079	0
2023-02-26 01:10:00	15.3078	15.31121	15.3078	0
2023-02-26 01:15:00	15.3139	15.31111	15.3139	0
2023-02-26 01:20:00	15.3067	15.31027	15.3067	0
2023-02-26 01:25:00	15.3074	15.30953	15.3074	0
2023-02-26 01:30:00	15.3078	15.30886	15.3078	0
2023-02-26 01:35:00	15.3072	15.30882	15.3072	0
2023-02-26 01:40:00	15.3082	15.30822	15.3082	0
2023-02-26 01:45:00	15.3078	15.30822	15.3078	0
2023-02-26 01:50:00	15.3076	15.30823	15.3076	0
2023-02-26 01:55:00	15.3075	15.30819	15.3075	0
2023-02-26 02:00:00	15.3079	15.3082	15.3079	0
2023-02-26 02:05:00	15.3077	15.30758	15.3077	0
2023-02-26 02:10:00	15.3076	15.30767	15.3076	0
2023-02-26 02:15:00	15.3071	15.30764	15.3071	0
2023-02-26 02:20:00	15.3081	15.30767	15.3081	0
2023-02-26 02:25:00	15.3015	15.3071	15.3015	0
2023-02-26 02:30:00	15.3012	15.3064	15.3012	0
2023-02-26 02:35:00	15.3006	15.30568	15.3006	0
2023-02-26 02:40:00	15.3006	15.30498	15.3006	0
2023-02-26 02:45:00	15.3006	15.30429	15.3006	0
2023-02-26 02:50:00	15.3011	15.30361	15.3011	0
2023-02-26 02:55:00	15.3014	15.30298	15.3014	0
2023-02-26 03:00:00	15.3016	15.30238	15.3016	0
2023-02-26 03:05:00	15.3012	15.30179	15.3012	0
2023-02-26 03:10:00	15.2943	15.30041	15.2943	0
2023-02-26 03:15:00	15.2938	15.29964	15.2938	0
2023-02-26 03:20:00	15.2938	15.2989	15.2938	0
2023-02-26 03:25:00	15.2934	15.29818	15.2934	0
2023-02-26 03:30:00	15.2941	15.29753	15.2941	0
2023-02-26 03:35:00	15.2944	15.29691	15.2944	0
2023-02-26 03:40:00	15.2942	15.29622	15.2942	0
2023-02-26 03:45:00	15.2941	15.29549	15.2941	0
2023-02-26 03:50:00	15.2945	15.29478	15.2945	0
2023-02-26 03:55:00	15.2943	15.29409	15.2943	0
2023-02-26 04:00:00	15.2946	15.29412	15.2946	0
2023-02-26 04:05:00	15.2939	15.29413	15.2939	0
2023-02-26 04:10:00	15.2944	15.29419	15.2944	0
2023-02-26 04:15:00	15.2943	15.29428	15.2943	0
2023-02-26 04:20:00	15.2941	15.29428	15.2941	0
2023-02-26 04:25:00	15.2942	15.29426	15.2942	0
2023-02-26 04:30:00	15.295	15.29434	15.295	0
2023-02-26 04:35:00	15.2951	15.29444	15.2951	0
2023-02-26 04:40:00	15.2952	15.29451	15.2952	0
2023-02-26 04:45:00	15.2948	15.29456	15.2948	0
2023-02-26 04:50:00	15.2882	15.29392	15.2882	0
2023-02-26 04:55:00	15.2945	15.29398	15.2945	0
2023-02-26 05:00:00	15.288	15.29334	15.288	0
2023-02-26 05:05:00	15.2948	15.29339	15.2948	0
2023-02-26 05:10:00	15.2874	15.29272	15.2874	0
2023-02-26 05:15:00	15.2945	15.29275	15.2945	0
2023-02-26 05:20:00	15.288	15.29205	15.288	0
2023-02-26 05:25:00	15.2877	15.29131	15.2877	0
2023-02-26 05:30:00	15.2876	15.29055	15.2876	0
2023-02-26 05:35:00	15.2808	15.28915	15.2808	0
2023-02-26 05:40:00	15.2869	15.28902	15.2869	0
2023-02-26 05:45:00	15.2871	15.28828	15.2871	0
2023-02-26 05:50:00	15.2872	15.2882	15.2872	0
2023-02-26 05:55:00	15.2872	15.28744	15.2872	0
2023-02-26 06:00:00	15.2872	15.28742	15.2872	0
2023-02-26 06:05:00	15.2876	15.28673	15.2876	0
2023-02-26 06:10:00	15.2884	15.28677	15.2884	0
2023-02-26 06:15:00	15.2885	15.28685	15.2885	0
2023-02-26 06:20:00	15.2881	15.2869	15.2881	0
2023-02-26 06:25:00	15.2878	15.2876	15.2878	0
2023-02-26 06:30:00	15.2809	15.287	15.2809	0
2023-02-26 06:35:00	15.2879	15.28708	15.2879	0
2023-02-26 06:40:00	15.2814	15.2865	15.2814	0
2023-02-26 06:45:00	15.2811	15.28589	15.2811	0
2023-02-26 06:50:00	15.2804	15.28521	15.2804	0
2023-02-26 06:55:00	15.2809	15.28454	15.2809	0
2023-02-26 07:00:00	15.2813	15.28383	15.2813	0
2023-02-26 07:05:00	15.2877	15.28375	15.2877	0
2023-02-26 07:10:00	15.2813	15.28307	15.2813	0
2023-02-26 07:15:00	15.2815	15.28244	15.2815	0
2023-02-26 07:20:00	15.2817	15.28252	15.2817	0
2023-02-26 07:25:00	15.2813	15.28186	15.2813	0
2023-02-26 07:30:00	15.2749	15.28121	15.2749	0
2023-02-26 07:35:00	15.2821	15.28131	15.2821	0
2023-02-26 07:40:00	15.2825	15.28152	15.2825	0
2023-02-26 07:45:00	15.2751	15.28094	15.2751	0
2023-02-26 07:50:00	15.2751	15.28032	15.2751	0
2023-02-26 07:55:00	15.2818	15.27973	15.2818	0
2023-02-26 08:00:00	15.2818	15.27978	15.2818	0
2023-02-26 08:05:00	15.2751	15.27914	15.2751	0
2023-02-26 08:10:00	15.2813	15.2791	15.2813	0
2023-02-26 08:15:00	15.2744	15.27841	15.2744	0
2023-02-26 08:20:00	15.2747	15.27839	15.2747	0
2023-02-26 08:25:00	15.2815	15.27833	15.2815	0
2023-02-26 08:30:00	15.2745	15.27753	15.2745	0
2023-02-26 08:35:00	15.2743	15.27745	15.2743	0
2023-02-26 08:40:00	15.268	15.27674	15.268	0
2023-02-26 08:45:00	15.2744	15.276	15.2744	0
2023-02-26 08:50:00	15.2675	15.27457	15.2675	0
2023-02-26 08:55:00	15.2745	15.27451	15.2745	0
2023-02-26 09:00:00	15.2739	15.27377	15.2739	0
2023-02-26 09:05:00	15.2668	15.27301	15.2668	0
2023-02-26 09:10:00	15.2736	15.2729	15.2736	0
2023-02-26 09:15:00	15.2737	15.27212	15.2737	0
2023-02-26 09:20:00	15.2743	15.2721	15.2743	0
2023-02-26 09:25:00	15.2675	15.27142	15.2675	0
2023-02-26 09:30:00	15.2746	15.27208	15.2746	0
2023-02-26 09:35:00	15.2743	15.27207	15.2743	0
2023-02-26 09:40:00	15.2742	15.27274	15.2742	0
2023-02-26 09:45:00	15.2678	15.27207	15.2678	0
2023-02-26 09:50:00	15.2747	15.27215	15.2747	0
2023-02-26 09:55:00	15.2677	15.27224	15.2677	0
2023-02-26 10:00:00	15.2679	15.27167	15.2679	0
2023-02-26 10:05:00	15.2682	15.27112	15.2682	0
2023-02-26 10:10:00	15.2673	15.27042	15.2673	0
2023-02-26 10:15:00	15.2674	15.27041	15.2674	0
2023-02-26 10:20:00	15.2673	15.26968	15.2673	0
2023-02-26 10:25:00	15.2678	15.26903	15.2678	0
2023-02-26 10:30:00	15.2676	15.26837	15.2676	0
2023-02-26 10:35:00	15.2674	15.26833	15.2674	0
2023-02-26 10:40:00	15.2674	15.2676	15.2674	0
2023-02-26 10:45:00	15.2678	15.26761	15.2678	0
2023-02-26 10:50:00	15.2676	15.26758	15.2676	0
2023-02-26 10:55:00	15.2679	15.26755	15.2679	0
2023-02-26 11:00:00	15.268	15.26762	15.268	0
2023-02-26 11:05:00	15.2677	15.26765	15.2677	0
2023-02-26 11:10:00	15.2681	15.26773	15.2681	0
2023-02-26 11:15:00	15.2678	15.26773	15.2678	0
2023-02-26 11:20:00	15.2681	15.26778	15.2681	0
2023-02-26 11:25:00	15.2682	15.26786	15.2682	0
2023-02-26 11:30:00	15.2687	15.26799	15.2687	0
2023-02-26 11:35:00	15.2682	15.26803	15.2682	0
2023-02-26 11:40:00	15.2678	15.26805	15.2678	0
2023-02-26 11:45:00	15.2685	15.26811	15.2685	0
2023-02-26 11:50:00	15.269	15.26821	15.269	0
2023-02-26 11:55:00	15.2689	15.26833	15.2689	0
2023-02-26 12:00:00	15.2683	15.26835	15.2683	0
2023-02-26 12:05:00	15.2683	15.2684	15.2683	0
2023-02-26 12:10:00	15.2688	15.26847	15.2688	0
2023-02-26 12:15:00	15.2687	15.26852	15.2687	0
2023-02-26 12:20:00	15.2613	15.26778	15.2613	0
2023-02-26 12:25:00	15.2615	15.26711	15.2615	0
2023-02-26 12:30:00	15.2683	15.26716	15.2683	0
2023-02-26 12:35:00	15.2675	15.26706	15.2675	0
2023-02-26 12:40:00	15.2602	15.26618	15.2602	0
2023-02-26 12:45:00	15.2665	15.26594	15.2665	0
2023-02-26 12:50:00	15.2663	15.26574	15.2663	0
2023-02-26 12:55:00	15.2667	15.26558	15.2667	0
2023-02-26 13:00:00	15.2611	15.26481	15.2611	0
2023-02-26 13:05:00	15.2676	15.2647	15.2676	0
2023-02-26 13:10:00	15.2607	15.26464	15.2607	0
2023-02-26 13:15:00	15.2606	15.26455	15.2606	0
2023-02-26 13:20:00	15.2606	15.26378	15.2606	0
2023-02-26 13:25:00	15.2611	15.26314	15.2611	0
2023-02-26 13:30:00	15.2614	15.26326	15.2614	0
2023-02-26 13:35:00	15.262	15.26281	15.262	0
2023-02-26 13:40:00	15.2615	15.26233	15.2615	0
2023-02-26 13:45:00	15.2611	15.26177	15.2611	0
2023-02-26 13:50:00	15.2613	15.26179	15.2613	0
2023-02-26 13:55:00	15.2615	15.26118	15.2615	0
2023-02-26 14:00:00	15.2612	15.26123	15.2612	0
2023-02-26 14:05:00	15.2619	15.26136	15.2619	0
2023-02-26 14:10:00	15.2614	15.26144	15.2614	0
2023-02-26 14:15:00	15.262	15.26153	15.262	0
2023-02-26 14:20:00	15.2615	15.26154	15.2615	0
2023-02-26 14:25:00	15.2687	15.26221	15.2687	0
2023-02-26 14:30:00	15.2615	15.26221	15.2615	0
2023-02-26 14:35:00	15.2688	15.26298	15.2688	0
2023-02-26 14:40:00	15.2619	15.26304	15.2619	0
2023-02-26 14:45:00	15.2619	15.26308	15.2619	0
2023-02-26 14:50:00	15.2609	15.26305	15.2609	0
2023-02-26 14:55:00	15.2612	15.26298	15.2612	0
2023-02-26 15:00:00	15.2609	15.26293	15.2609	0
2023-02-26 15:05:00	15.2608	15.26281	15.2608	0
2023-02-26 15:10:00	15.2616	15.26282	15.2616	0
2023-02-26 15:15:00	15.2616	15.26211	15.2616	0
2023-02-26 15:20:00	15.2612	15.26208	15.2612	0
2023-02-26 15:25:00	15.2614	15.26134	15.2614	0
2023-02-26 15:30:00	15.2611	15.26126	15.2611	0
2023-02-26 15:35:00	15.2609	15.26116	15.2609	0
2023-02-26 15:40:00	15.2608	15.26115	15.2608	0
2023-02-26 15:45:00	15.2612	15.26115	15.2612	0
2023-02-26 15:50:00	15.2609	15.26115	15.2609	0
2023-02-26 15:55:00	15.2599	15.26106	15.2599	0
2023-02-26 16:00:00	15.2601	15.26091	15.2601	0
2023-02-26 16:05:00	15.2603	15.26078	15.2603	0
2023-02-26 16:10:00	15.2609	15.26075	15.2609	0
2023-02-26 16:15:00	15.2607	15.26068	15.2607	0
2023-02-26 16:20:00	15.2611	15.26068	15.2611	0
2023-02-26 16:25:00	15.2547	15.26006	15.2547	0
2023-02-26 16:30:00	15.2611	15.26009	15.2611	0
2023-02-26 16:35:00	15.2613	15.2601	15.2613	0
2023-02-26 16:40:00	15.2547	15.25948	15.2547	0
2023-02-26 16:45:00	15.2611	15.2596	15.2611	0
2023-02-26 16:50:00	15.2609	15.25968	15.2609	0
2023-02-26 16:55:00	15.2612	15.25977	15.2612	0
2023-02-26 17:00:00	15.2609	15.25977	15.2609	0
2023-02-26 17:05:00	15.2608	15.25978	15.2608	0
2023-02-26 17:10:00	15.2607	15.25974	15.2607	0
2023-02-26 17:15:00	15.2678	15.26105	15.2678	0
2023-02-26 17:20:00	15.2609	15.26103	15.2609	0
2023-02-26 17:25:00	15.2613	15.26103	15.2613	0
2023-02-26 17:30:00	15.2619	15.26175	15.2619	0
2023-02-26 17:35:00	15.2547	15.26111	15.2547	0
2023-02-26 17:40:00	15.2616	15.26118	15.2616	0
2023-02-26 17:45:00	15.2621	15.26127	15.2621	0
2023-02-26 17:50:00	15.2625	15.26143	15.2625	0
2023-02-26 17:55:00	15.2618	15.26153	15.2618	0
2023-02-26 18:00:00	15.2548	15.26094	15.2548	0
2023-02-26 18:05:00	15.262	15.26036	15.262	0
2023-02-26 18:10:00	15.2548	15.25975	15.2548	0
2023-02-26 18:15:00	15.2545	15.25907	15.2545	0
2023-02-26 18:20:00	15.2542	15.2583	15.2542	0
2023-02-26 18:25:00	15.2541	15.25824	15.2541	0
2023-02-26 18:30:00	15.2549	15.25757	15.2549	0
2023-02-26 18:35:00	15.255	15.25686	15.255	0
2023-02-26 18:40:00	15.2536	15.25597	15.2536	0
2023-02-26 18:45:00	15.2541	15.2552	15.2541	0
2023-02-26 18:50:00	15.254	15.25512	15.254	0
2023-02-26 18:55:00	15.2544	15.25436	15.2544	0
2023-02-26 19:00:00	15.2542	15.2543	15.2542	0
2023-02-26 19:05:00	15.2535	15.2542	15.2535	0
2023-02-26 19:10:00	15.2542	15.2542	15.2542	0
2023-02-26 19:15:00	15.2546	15.25425	15.2546	0
2023-02-26 19:20:00	15.2543	15.25419	15.2543	0
2023-02-26 19:25:00	15.2541	15.2541	15.2541	0
2023-02-26 19:30:00	15.2544	15.25418	15.2544	0
2023-02-26 19:35:00	15.2542	15.25419	15.2542	0
2023-02-26 19:40:00	15.2474	15.25353	15.2474	0
2023-02-26 19:45:00	15.2477	15.25286	15.2477	0
2023-02-26 19:50:00	15.2484	15.25228	15.2484	0
2023-02-26 19:55:00	15.2484	15.25177	15.2484	0
2023-02-26 20:00:00	15.2479	15.25114	15.2479	0
2023-02-26 20:05:00	15.2481	15.25049	15.2481	0
2023-02-26 20:10:00	15.2477	15.24983	15.2477	0
2023-02-26 20:15:00	15.2479	15.24921	15.2479	0
2023-02-26 20:20:00	15.2481	15.24858	15.2481	0
2023-02-26 20:25:00	15.2487	15.24803	15.2487	0
2023-02-26 20:30:00	15.2419	15.24748	15.2419	0
2023-02-26 20:35:00	15.2481	15.24752	15.2481	0
2023-02-26 20:40:00	15.2412	15.2468	15.2412	0
2023-02-26 20:45:00	15.2481	15.24677	15.2481	0
2023-02-26 20:50:00	15.2478	15.24676	15.2478	0
2023-02-26 20:55:00	15.2413	15.24608	15.2413	0
2023-02-26 21:00:00	15.2414	15.24545	15.2414	0
2023-02-26 21:05:00	15.242	15.24486	15.242	0
2023-02-26 21:10:00	15.2418	15.24423	15.2418	0
2023-02-26 21:15:00	15.2419	15.24355	15.2419	0
2023-02-26 21:20:00	15.2414	15.2435	15.2414	0
2023-02-26 21:25:00	15.2411	15.2428	15.2411	0
2023-02-26 21:30:00	15.2404	15.24272	15.2404	0
2023-02-26 21:35:00	15.2409	15.242	15.2409	0
2023-02-26 21:40:00	15.2412	15.24134	15.2412	0
2023-02-26 21:45:00	15.2405	15.24126	15.2405	0
2023-02-26 21:50:00	15.2405	15.24117	15.2405	0
2023-02-26 21:55:00	15.2405	15.24102	15.2405	0
2023-02-26 22:00:00	15.2405	15.24089	15.2405	0
2023-02-26 22:05:00	15.241	15.2408	15.241	0
2023-02-26 22:10:00	15.2404	15.2407	15.2404	0
2023-02-26 22:15:00	15.2409	15.24068	15.2409	0
2023-02-26 22:20:00	15.2417	15.24081	15.2417	0
2023-02-26 22:25:00	15.2346	15.24018	15.2346	0
2023-02-26 22:30:00	15.2347	15.23953	15.2347	0
2023-02-26 22:35:00	15.2344	15.23892	15.2344	0
2023-02-26 22:40:00	15.2413	15.239	15.2413	0
2023-02-26 22:45:00	15.2348	15.23843	15.2348	0
2023-02-26 22:50:00	15.2344	15.23782	15.2344	0
2023-02-26 22:55:00	15.2347	15.23719	15.2347	0
2023-02-26 23:00:00	15.2348	15.23663	15.2348	0
2023-02-26 23:05:00	15.235	15.23604	15.235	0
2023-02-26 23:10:00	15.2278	15.23465	15.2278	0
2023-02-26 23:15:00	15.2343	15.23462	15.2343	0
2023-02-26 23:20:00	15.2346	15.23461	15.2346	0
2023-02-26 23:25:00	15.2348	15.23465	15.2348	0
2023-02-26 23:30:00	15.2345	15.23397	15.2345	0
2023-02-26 23:35:00	15.2347	15.23396	15.2347	0
2023-02-26 23:40:00	15.2344	15.23396	15.2344	0
2023-02-26 23:45:00	15.2342	15.23391	15.2342	0
2023-02-26 23:50:00	15.2278	15.23321	15.2278	0
2023-02-26 23:55:00	15.2275	15.23246	15.2275	0
2023-02-27 00:00:00	15.2274	15.23242	15.2274	0
2023-02-27 00:05:00	15.2278	15.23177	15.2278	0
2023-02-27 00:10:00	15.2276	15.23107	15.2276	0
2023-02-27 00:15:00	15.2279	15.23038	15.2279	0
2023-02-27 00:20:00	15.228	15.22973	15.228	0
2023-02-27 00:25:00	15.2281	15.22907	15.2281	0
2023-02-27 00:30:00	15.2282	15.22845	15.2282	0
2023-02-27 00:35:00	15.2278	15.22781	15.2278	0
2023-02-27 00:40:00	15.2281	15.22784	15.2281	0
2023-02-27 00:45:00	15.2215	15.22724	15.2215	0
2023-02-27 00:50:00	15.2282	15.22732	15.2282	0
2023-02-27 00:55:00	15.2216	15.2267	15.2216	0
2023-02-27 01:00:00	15.2217	15.22611	15.2217	0
2023-02-27 01:05:00	15.2212	15.22544	15.2212	0
2023-02-27 01:10:00	15.2209	15.22473	15.2209	0
2023-02-27 01:15:00	15.2212	15.22404	15.2212	0
2023-02-27 01:20:00	15.2209	15.22331	15.2209	0
2023-02-27 01:25:00	15.2216	15.22269	15.2216	0
2023-02-27 01:30:00	15.2212	15.222	15.2212	0
2023-02-27 01:35:00	15.2209	15.22194	15.2209	0
2023-02-27 01:40:00	15.215	15.22062	15.215	0
2023-02-27 01:45:00	15.2145	15.21991	15.2145	0
2023-02-27 01:50:00	15.2148	15.21922	15.2148	0
2023-02-27 01:55:00	15.2144	15.21854	15.2144	0
2023-02-27 02:00:00	15.2146	15.21791	15.2146	0
2023-02-27 02:05:00	15.2214	15.21793	15.2214	0
2023-02-27 02:10:00	15.2143	15.21727	15.2143	0
2023-02-27 02:15:00	15.2141	15.21652	15.2141	0
2023-02-27 02:20:00	15.214	15.2158	15.214	0
2023-02-27 02:25:00	15.2144	15.21515	15.2144	0
2023-02-27 02:30:00	15.2142	15.21507	15.2142	0
2023-02-27 02:35:00	15.2141	15.21503	15.2141	0
2023-02-27 02:40:00	15.2145	15.215	15.2145	0
2023-02-27 02:45:00	15.2142	15.21498	15.2142	0
2023-02-27 02:50:00	15.2079	15.21431	15.2079	0
2023-02-27 02:55:00	15.2143	15.2136	15.2143	0
2023-02-27 03:00:00	15.2083	15.213	15.2083	0
2023-02-27 03:05:00	15.2079	15.21238	15.2079	0
2023-02-27 03:10:00	15.2076	15.21174	15.2076	0
2023-02-27 03:15:00	15.2079	15.21109	15.2079	0
2023-02-27 03:20:00	15.2076	15.21043	15.2076	0
2023-02-27 03:25:00	15.2083	15.20985	15.2083	0
2023-02-27 03:30:00	15.2084	15.20924	15.2084	0
2023-02-27 03:35:00	15.2088	15.2087	15.2088	0
2023-02-27 03:40:00	15.2082	15.20873	15.2082	0
2023-02-27 03:45:00	15.2011	15.20741	15.2011	0
2023-02-27 03:50:00	15.2018	15.20676	15.2018	0
2023-02-27 03:55:00	15.2022	15.20619	15.2022	0
2023-02-27 04:00:00	15.2015	15.20558	15.2015	0
2023-02-27 04:05:00	15.2011	15.2049	15.2011	0
2023-02-27 04:10:00	15.2013	15.20427	15.2013	0
2023-02-27 04:15:00	15.201	15.20354	15.201	0
2023-02-27 04:20:00	15.2013	15.20283	15.2013	0
2023-02-27 04:25:00	15.2014	15.20209	15.2014	0
2023-02-27 04:30:00	15.2011	15.20138	15.2011	0
2023-02-27 04:35:00	15.2017	15.20144	15.2017	0
2023-02-27 04:40:00	15.2018	15.20144	15.2018	0
2023-02-27 04:45:00	15.2017	15.20139	15.2017	0
2023-02-27 04:50:00	15.2012	15.20136	15.2012	0
2023-02-27 04:55:00	15.1947	15.20072	15.1947	0
2023-02-27 05:00:00	15.2011	15.2007	15.2011	0
2023-02-27 05:05:00	15.1946	15.20006	15.1946	0
2023-02-27 05:10:00	15.1947	15.1994	15.1947	0
2023-02-27 05:15:00	15.1944	15.1987	15.1944	0
2023-02-27 05:20:00	15.1941	15.198	15.1941	0
2023-02-27 05:25:00	15.1874	15.19657	15.1874	0
2023-02-27 05:30:00	15.1939	15.19578	15.1939	0
2023-02-27 05:35:00	15.1881	15.19442	15.1881	0
2023-02-27 05:40:00	15.194	15.1937	15.194	0
2023-02-27 05:45:00	15.1939	15.19362	15.1939	0
2023-02-27 05:50:00	15.1943	15.19294	15.1943	0
2023-02-27 05:55:00	15.1874	15.19222	15.1874	0
2023-02-27 06:00:00	15.1877	15.19152	15.1877	0
2023-02-27 06:05:00	15.188	15.19088	15.188	0
2023-02-27 06:10:00	15.1881	15.19028	15.1881	0
2023-02-27 06:15:00	15.1877	15.19031	15.1877	0
2023-02-27 06:20:00	15.188	15.18972	15.188	0
2023-02-27 06:25:00	15.1882	15.18973	15.1882	0
2023-02-27 06:30:00	15.1887	15.1892	15.1887	0
2023-02-27 06:35:00	15.189	15.18871	15.189	0
2023-02-27 06:40:00	15.1883	15.18811	15.1883	0
2023-02-27 06:45:00	15.1878	15.18815	15.1878	0
2023-02-27 06:50:00	15.188	15.18818	15.188	0
2023-02-27 06:55:00	15.1876	15.18814	15.1876	0
2023-02-27 07:00:00	15.1874	15.18807	15.1874	0
2023-02-27 07:05:00	15.1877	15.18807	15.1877	0
2023-02-27 07:10:00	15.1874	15.18801	15.1874	0
2023-02-27 07:15:00	15.1877	15.18796	15.1877	0
2023-02-27 07:20:00	15.1875	15.18784	15.1875	0
2023-02-27 07:25:00	15.1882	15.18776	15.1882	0
2023-02-27 07:30:00	15.1878	15.18771	15.1878	0
2023-02-27 07:35:00	15.1875	15.18768	15.1875	0
2023-02-27 07:40:00	15.1877	15.18765	15.1877	0
2023-02-27 07:45:00	15.1884	15.18773	15.1884	0
2023-02-27 07:50:00	15.1884	15.18783	15.1884	0
2023-02-27 07:55:00	15.1812	15.18718	15.1812	0
2023-02-27 08:00:00	15.1885	15.18729	15.1885	0
2023-02-27 08:05:00	15.1817	15.18669	15.1817	0
2023-02-27 08:10:00	15.1817	15.18611	15.1817	0
2023-02-27 08:15:00	15.1879	15.18608	15.1879	0
2023-02-27 08:20:00	15.1818	15.18548	15.1818	0
2023-02-27 08:25:00	15.1818	15.18491	15.1818	0
2023-02-27 08:30:00	15.1813	15.18427	15.1813	0
2023-02-27 08:35:00	15.188	15.18423	15.188	0
2023-02-27 08:40:00	15.1815	15.18354	15.1815	0
2023-02-27 08:45:00	15.1816	15.18358	15.1816	0
2023-02-27 08:50:00	15.1811	15.18284	15.1811	0
2023-02-27 08:55:00	15.1809	15.18276	15.1809	0
2023-02-27 09:00:00	15.1807	15.18266	15.1807	0
2023-02-27 09:05:00	15.1806	15.18193	15.1806	0
2023-02-27 09:10:00	15.1805	15.1818	15.1805	0
2023-02-27 09:15:00	15.1808	15.1817	15.1808	0
2023-02-27 09:20:00	15.1802	15.18159	15.1802	0
2023-02-27 09:25:00	15.1801	15.1808	15.1801	0
2023-02-27 09:30:00	15.173	15.17995	15.173	0
2023-02-27 09:35:00	15.1803	15.17982	15.1803	0
2023-02-27 09:40:00	15.1803	15.17974	15.1803	0
2023-02-27 09:45:00	15.1803	15.17968	15.1803	0
2023-02-27 09:50:00	15.1803	15.17964	15.1803	0
2023-02-27 09:55:00	15.1808	15.17966	15.1808	0
2023-02-27 10:00:00	15.1815	15.17976	15.1815	0
2023-02-27 10:05:00	15.1811	15.17979	15.1811	0
2023-02-27 10:10:00	15.1808	15.17985	15.1808	0
2023-02-27 10:15:00	15.1806	15.1799	15.1806	0
2023-02-27 10:20:00	15.1738	15.17998	15.1738	0
2023-02-27 10:25:00	15.1803	15.17998	15.1803	0
2023-02-27 10:30:00	15.1807	15.18002	15.1807	0
2023-02-27 10:35:00	15.1806	15.18005	15.1806	0
2023-02-27 10:40:00	15.1809	15.18011	15.1809	0
2023-02-27 10:45:00	15.1803	15.18006	15.1803	0
2023-02-27 10:50:00	15.1812	15.18003	15.1812	0
2023-02-27 10:55:00	15.1814	15.18006	15.1814	0
2023-02-27 11:00:00	15.1749	15.17947	15.1749	0
2023-02-27 11:05:00	15.1806	15.17947	15.1806	0
2023-02-27 11:10:00	15.1805	15.18014	15.1805	0
2023-02-27 11:15:00	15.1738	15.17949	15.1738	0
2023-02-27 11:20:00	15.1809	15.17951	15.1809	0
2023-02-27 11:25:00	15.1807	15.17952	15.1807	0
2023-02-27 11:30:00	15.1743	15.17886	15.1743	0
2023-02-27 11:35:00	15.1742	15.17825	15.1742	0
2023-02-27 11:40:00	15.1798	15.17811	15.1798	0
2023-02-27 11:45:00	15.1738	15.17735	15.1738	0
2023-02-27 11:50:00	15.1804	15.1779	15.1804	0
2023-02-27 11:55:00	15.1733	15.17717	15.1733	0
2023-02-27 12:00:00	15.1801	15.17713	15.1801	0
2023-02-27 12:05:00	15.1798	15.17773	15.1798	0
2023-02-27 12:10:00	15.18	15.17764	15.18	0
2023-02-27 12:15:00	15.1738	15.17695	15.1738	0
2023-02-27 12:20:00	15.181	15.17762	15.181	0
2023-02-27 12:25:00	15.1732	15.17752	15.1732	0
2023-02-27 12:30:00	15.1738	15.17692	15.1738	0
2023-02-27 12:35:00	15.1747	15.17701	15.1747	0
2023-02-27 12:40:00	15.1748	15.17645	15.1748	0
2023-02-27 12:45:00	15.1744	15.17656	15.1744	0
2023-02-27 12:50:00	15.1745	15.176	15.1745	0
2023-02-27 12:55:00	15.1747	15.17549	15.1747	0
2023-02-27 13:00:00	15.1748	15.17497	15.1748	0
2023-02-27 13:05:00	15.1744	15.17503	15.1744	0
2023-02-27 13:10:00	15.1741	15.17434	15.1741	0
2023-02-27 13:15:00	15.1745	15.17447	15.1745	0
2023-02-27 13:20:00	15.1746	15.17455	15.1746	0
2023-02-27 13:25:00	15.1743	15.17451	15.1743	0
2023-02-27 13:30:00	15.1744	15.17447	15.1744	0
2023-02-27 13:35:00	15.1747	15.1745	15.1747	0
2023-02-27 13:40:00	15.1748	15.17453	15.1748	0
2023-02-27 13:45:00	15.1744	15.1745	15.1744	0
2023-02-27 13:50:00	15.1746	15.17448	15.1746	0
2023-02-27 13:55:00	15.1744	15.17448	15.1744	0
2023-02-27 14:00:00	15.1745	15.17452	15.1745	0
2023-02-27 14:05:00	15.1818	15.17525	15.1818	0
2023-02-27 14:10:00	15.1751	15.1753	15.1751	0
2023-02-27 14:15:00	15.1746	15.17533	15.1746	0
2023-02-27 14:20:00	15.1752	15.17541	15.1752	0
2023-02-27 14:25:00	15.1746	15.1754	15.1746	0
2023-02-27 14:30:00	15.1743	15.17535	15.1743	0
2023-02-27 14:35:00	15.175	15.17541	15.175	0
2023-02-27 14:40:00	15.1821	15.17616	15.1821	0
2023-02-27 14:45:00	15.1747	15.17619	15.1747	0
2023-02-27 14:50:00	15.1819	15.17693	15.1819	0
2023-02-27 14:55:00	15.1812	15.17687	15.1812	0
2023-02-27 15:00:00	15.1746	15.17682	15.1746	0
2023-02-27 15:05:00	15.1747	15.17683	15.1747	0
2023-02-27 15:10:00	15.1814	15.17745	15.1814	0
2023-02-27 15:15:00	15.181	15.17809	15.181	0
2023-02-27 15:20:00	15.1807	15.17873	15.1807	0
2023-02-27 15:25:00	15.1806	15.17929	15.1806	0
2023-02-27 15:30:00	15.1805	15.17913	15.1805	0
2023-02-27 15:35:00	15.1734	15.179	15.1734	0
2023-02-27 15:40:00	15.1807	15.17888	15.1807	0
2023-02-27 15:45:00	15.181	15.17886	15.181	0
2023-02-27 15:50:00	15.1809	15.17949	15.1809	0
2023-02-27 15:55:00	15.1812	15.18014	15.1812	0
2023-02-27 16:00:00	15.1809	15.18009	15.1809	0
2023-02-27 16:05:00	15.1879	15.18078	15.1879	0
2023-02-27 16:10:00	15.1813	15.18084	15.1813	0
2023-02-27 16:15:00	15.1734	15.18012	15.1734	0
2023-02-27 16:20:00	15.1806	15.18013	15.1806	0
2023-02-27 16:25:00	15.1805	15.18084	15.1805	0
2023-02-27 16:30:00	15.1808	15.18085	15.1808	0
2023-02-27 16:35:00	15.1873	15.18148	15.1873	0
2023-02-27 16:40:00	15.1811	15.1815	15.1811	0
2023-02-27 16:45:00	15.1808	15.18146	15.1808	0
2023-02-27 16:50:00	15.1802	15.18139	15.1802	0
2023-02-27 16:55:00	15.1808	15.18068	15.1808	0
2023-02-27 17:00:00	15.1811	15.18066	15.1811	0
2023-02-27 17:05:00	15.1818	15.1815	15.1818	0
2023-02-27 17:10:00	15.1808	15.18152	15.1808	0
2023-02-27 17:15:00	15.1878	15.18225	15.1878	0
2023-02-27 17:20:00	15.1808	15.18225	15.1808	0
2023-02-27 17:25:00	15.1802	15.18154	15.1802	0
2023-02-27 17:30:00	15.1803	15.18146	15.1803	0
2023-02-27 17:35:00	15.1874	15.18212	15.1874	0
2023-02-27 17:40:00	15.1806	15.18216	15.1806	0
2023-02-27 17:45:00	15.1805	15.18213	15.1805	0
2023-02-27 17:50:00	15.1804	15.18206	15.1804	0
2023-02-27 17:55:00	15.1809	15.18197	15.1809	0
2023-02-27 18:00:00	15.1807	15.18196	15.1807	0
2023-02-27 18:05:00	15.1748	15.18066	15.1748	0
2023-02-27 18:10:00	15.1816	15.18074	15.1816	0
2023-02-27 18:15:00	15.1811	15.18083	15.1811	0
2023-02-27 18:20:00	15.1809	15.18089	15.1809	0
2023-02-27 18:25:00	15.1807	15.18022	15.1807	0
2023-02-27 18:30:00	15.18	15.18016	15.18	0
2023-02-27 18:35:00	15.1807	15.18018	15.1807	0
2023-02-27 18:40:00	15.1743	15.17957	15.1743	0
2023-02-27 18:45:00	15.1746	15.17894	15.1746	0
2023-02-27 18:50:00	15.1809	15.17896	15.1809	0
2023-02-27 18:55:00	15.1807	15.17955	15.1807	0
2023-02-27 19:00:00	15.1806	15.17945	15.1806	0
2023-02-27 19:05:00	15.1804	15.17938	15.1804	0
2023-02-27 19:10:00	15.1799	15.17928	15.1799	0
2023-02-27 19:15:00	15.18	15.17921	15.18	0
2023-02-27 19:20:00	15.1735	15.17856	15.1735	0
2023-02-27 19:25:00	15.1735	15.17784	15.1735	0
2023-02-27 19:30:00	15.1736	15.17777	15.1736	0
2023-02-27 19:35:00	15.1803	15.17834	15.1803	0
2023-02-27 19:40:00	15.1741	15.17766	15.1741	0
2023-02-27 19:45:00	15.1812	15.17771	15.1812	0
2023-02-27 19:50:00	15.1747	15.17712	15.1747	0
2023-02-27 19:55:00	15.1752	15.1766	15.1752	0
2023-02-27 20:00:00	15.1752	15.17613	15.1752	0
2023-02-27 20:05:00	15.175	15.17563	15.175	0
2023-02-27 20:10:00	15.1745	15.17573	15.1745	0
2023-02-27 20:15:00	15.1742	15.1758	15.1742	0
2023-02-27 20:20:00	15.1744	15.17588	15.1744	0
2023-02-27 20:25:00	15.1747	15.17532	15.1747	0
2023-02-27 20:30:00	15.1748	15.17539	15.1748	0
2023-02-27 20:35:00	15.1677	15.17404	15.1677	0
2023-02-27 20:40:00	15.1745	15.17402	15.1745	0
2023-02-27 20:45:00	15.1742	15.17392	15.1742	0
2023-02-27 20:50:00	15.1744	15.17384	15.1744	0
2023-02-27 20:55:00	15.168	15.17314	15.168	0
2023-02-27 21:00:00	15.1743	15.17312	15.1743	0
2023-02-27 21:05:00	15.1683	15.17253	15.1683	0
2023-02-27 21:10:00	15.1678	15.17187	15.1678	0
2023-02-27 21:15:00	15.1742	15.17182	15.1742	0
2023-02-27 21:20:00	15.1682	15.17116	15.1682	0
2023-02-27 21:25:00	15.1683	15.17122	15.1683	0
2023-02-27 21:30:00	15.1678	15.17055	15.1678	0
2023-02-27 21:35:00	15.1679	15.16992	15.1679	0
2023-02-27 21:40:00	15.1681	15.16929	15.1681	0
2023-02-27 21:45:00	15.1619	15.16868	15.1619	0
2023-02-27 21:50:00	15.168	15.16805	15.168	0
2023-02-27 21:55:00	15.168	15.16802	15.168	0
2023-02-27 22:00:00	15.1619	15.16743	15.1619	0
2023-02-27 22:05:00	15.1613	15.16614	15.1613	0
2023-02-27 22:10:00	15.161	15.16542	15.161	0
2023-02-27 22:15:00	15.1612	15.16471	15.1612	0
2023-02-27 22:20:00	15.1614	15.16407	15.1614	0
2023-02-27 22:25:00	15.1619	15.16347	15.1619	0
2023-02-27 22:30:00	15.1613	15.16279	15.1613	0
2023-02-27 22:35:00	15.1615	15.16275	15.1615	0
2023-02-27 22:40:00	15.1609	15.16204	15.1609	0
2023-02-27 22:45:00	15.1616	15.1614	15.1616	0
2023-02-27 22:50:00	15.1612	15.16133	15.1612	0
2023-02-27 22:55:00	15.1618	15.16138	15.1618	0
2023-02-27 23:00:00	15.1612	15.1614	15.1612	0
2023-02-27 23:05:00	15.1609	15.16137	15.1609	0
2023-02-27 23:10:00	15.1607	15.1613	15.1607	0
2023-02-27 23:15:00	15.1606	15.16117	15.1606	0
2023-02-27 23:20:00	15.1542	15.16046	15.1542	0
2023-02-27 23:25:00	15.1607	15.16038	15.1607	0
2023-02-27 23:30:00	15.1605	15.16034	15.1605	0
2023-02-27 23:35:00	15.16	15.16018	15.16	0
2023-02-27 23:40:00	15.1597	15.16003	15.1597	0
2023-02-27 23:45:00	15.1595	15.1598	15.1595	0
2023-02-27 23:50:00	15.1602	15.1597	15.1602	0
2023-02-27 23:55:00	15.1536	15.15897	15.1536	0
2023-02-28 00:00:00	15.1536	15.15826	15.1536	0
2023-02-28 00:05:00	15.1535	15.15755	15.1535	0
2023-02-28 00:10:00	15.1541	15.15754	15.1541	0
2023-02-28 00:15:00	15.1544	15.15691	15.1544	0
2023-02-28 00:20:00	15.1545	15.15631	15.1545	0
2023-02-28 00:25:00	15.1542	15.15573	15.1542	0
2023-02-28 00:30:00	15.1482	15.15458	15.1482	0
2023-02-28 00:35:00	15.1487	15.1535	15.1487	0
2023-02-28 00:40:00	15.1486	15.15234	15.1486	0
2023-02-28 00:45:00	15.1484	15.15182	15.1484	0
2023-02-28 00:50:00	15.1484	15.1513	15.1484	0
2023-02-28 00:55:00	15.1478	15.15073	15.1478	0
2023-02-28 01:00:00	15.1475	15.15007	15.1475	0
2023-02-28 01:05:00	15.1473	15.14936	15.1473	0
2023-02-28 01:10:00	15.1477	15.14868	15.1477	0
2023-02-28 01:15:00	15.1479	15.14805	15.1479	0
2023-02-28 01:20:00	15.1476	15.14799	15.1476	0
2023-02-28 01:25:00	15.1477	15.14789	15.1477	0
2023-02-28 01:30:00	15.1475	15.14778	15.1475	0
2023-02-28 01:35:00	15.1478	15.14772	15.1478	0
2023-02-28 01:40:00	15.1408	15.14696	15.1408	0
2023-02-28 01:45:00	15.1411	15.14629	15.1411	0
2023-02-28 01:50:00	15.1475	15.14629	15.1475	0
2023-02-28 01:55:00	15.1473	15.14629	15.1473	0
2023-02-28 02:00:00	15.1405	15.14557	15.1405	0
2023-02-28 02:05:00	15.1404	15.14482	15.1404	0
2023-02-28 02:10:00	15.1407	15.14413	15.1407	0
2023-02-28 02:15:00	15.141	15.14346	15.141	0
2023-02-28 02:20:00	15.1407	15.14278	15.1407	0
2023-02-28 02:25:00	15.1415	15.14215	15.1415	0
2023-02-28 02:30:00	15.1343	15.1415	15.1343	0
2023-02-28 02:35:00	15.1407	15.14146	15.1407	0
2023-02-28 02:40:00	15.1343	15.14014	15.1343	0
2023-02-28 02:45:00	15.1339	15.1388	15.1339	0
2023-02-28 02:50:00	15.1338	15.13813	15.1338	0
2023-02-28 02:55:00	15.1342	15.13751	15.1342	0
2023-02-28 03:00:00	15.134	15.13684	15.134	0
2023-02-28 03:05:00	15.1348	15.13622	15.1348	0
2023-02-28 03:10:00	15.1347	15.13562	15.1347	0
2023-02-28 03:15:00	15.1347	15.13494	15.1347	0
2023-02-28 03:20:00	15.141	15.13561	15.141	0
2023-02-28 03:25:00	15.134	15.13494	15.134	0
2023-02-28 03:30:00	15.1348	15.13499	15.1348	0
2023-02-28 03:35:00	15.1353	15.13513	15.1353	0
2023-02-28 03:40:00	15.1347	15.13522	15.1347	0
2023-02-28 03:45:00	15.1347	15.13527	15.1347	0
2023-02-28 03:50:00	15.1347	15.13534	15.1347	0
2023-02-28 03:55:00	15.1347	15.13533	15.1347	0
2023-02-28 04:00:00	15.1348	15.13534	15.1348	0
2023-02-28 04:05:00	15.1343	15.1353	15.1343	0
2023-02-28 04:10:00	15.1341	15.13461	15.1341	0
2023-02-28 04:15:00	15.1343	15.13464	15.1343	0
2023-02-28 04:20:00	15.1344	15.1346	15.1344	0
2023-02-28 04:25:00	15.1341	15.13448	15.1341	0
2023-02-28 04:30:00	15.1344	15.13445	15.1344	0
2023-02-28 04:35:00	15.1337	15.13435	15.1337	0
2023-02-28 04:40:00	15.1337	15.13425	15.1337	0
2023-02-28 04:45:00	15.1336	15.13414	15.1336	0
2023-02-28 04:50:00	15.134	15.13406	15.134	0
2023-02-28 04:55:00	15.1339	15.13402	15.1339	0
2023-02-28 05:00:00	15.1342	15.13403	15.1342	0
2023-02-28 05:05:00	15.1344	15.13404	15.1344	0
2023-02-28 05:10:00	15.1345	15.13405	15.1345	0
2023-02-28 05:15:00	15.1351	15.13415	15.1351	0
2023-02-28 05:20:00	15.1349	15.1342	15.1349	0
2023-02-28 05:25:00	15.1278	15.13361	15.1278	0
2023-02-28 05:30:00	15.1275	15.13299	15.1275	0
2023-02-28 05:35:00	15.1278	15.13241	15.1278	0
2023-02-28 05:40:00	15.1341	15.13242	15.1341	0
2023-02-28 05:45:00	15.1273	15.13176	15.1273	0
2023-02-28 05:50:00	15.1271	15.13105	15.1271	0
2023-02-28 05:55:00	15.127	15.13031	15.127	0
2023-02-28 06:00:00	15.1275	15.12961	15.1275	0
2023-02-28 06:05:00	15.1273	15.12883	15.1273	0
2023-02-28 06:10:00	15.1281	15.12815	15.1281	0
2023-02-28 06:15:00	15.128	15.12817	15.128	0
2023-02-28 06:20:00	15.1276	15.12818	15.1276	0
2023-02-28 06:25:00	15.1278	15.12818	15.1278	0
2023-02-28 06:30:00	15.1279	15.12756	15.1279	0
2023-02-28 06:35:00	15.1275	15.12758	15.1275	0
2023-02-28 06:40:00	15.1273	15.1276	15.1273	0
2023-02-28 06:45:00	15.1267	15.12757	15.1267	0
2023-02-28 06:50:00	15.1268	15.1275	15.1268	0
2023-02-28 06:55:00	15.1277	15.12754	15.1277	0
2023-02-28 07:00:00	15.1274	15.12747	15.1274	0
2023-02-28 07:05:00	15.1272	15.12739	15.1272	0
2023-02-28 07:10:00	15.1276	15.12739	15.1276	0
2023-02-28 07:15:00	15.1274	15.12735	15.1274	0
2023-02-28 07:20:00	15.1281	15.12737	15.1281	0
2023-02-28 07:25:00	15.1277	15.12739	15.1277	0
2023-02-28 07:30:00	15.1274	15.1274	15.1274	0
2023-02-28 07:35:00	15.1276	15.12749	15.1276	0
2023-02-28 07:40:00	15.1279	15.1276	15.1279	0
2023-02-28 07:45:00	15.128	15.12763	15.128	0
2023-02-28 07:50:00	15.1271	15.1276	15.1271	0
2023-02-28 07:55:00	15.1274	15.12762	15.1274	0
2023-02-28 08:00:00	15.1276	15.12762	15.1276	0
2023-02-28 08:05:00	15.1274	15.12762	15.1274	0
2023-02-28 08:10:00	15.1214	15.12695	15.1214	0
2023-02-28 08:15:00	15.121	15.12628	15.121	0
2023-02-28 08:20:00	15.1274	15.12628	15.1274	0
2023-02-28 08:25:00	15.1272	15.12624	15.1272	0
2023-02-28 08:30:00	15.1204	15.12549	15.1204	0
2023-02-28 08:35:00	15.1203	15.12472	15.1203	0
2023-02-28 08:40:00	15.1203	15.12404	15.1203	0
2023-02-28 08:45:00	15.1203	15.12333	15.1203	0
2023-02-28 08:50:00	15.1212	15.12269	15.1212	0
2023-02-28 08:55:00	15.1208	15.12203	15.1208	0
2023-02-28 09:00:00	15.1139	15.12128	15.1139	0
2023-02-28 09:05:00	15.1138	15.12056	15.1138	0
2023-02-28 09:10:00	15.1146	15.11928	15.1146	0
2023-02-28 09:15:00	15.1146	15.11802	15.1146	0
2023-02-28 09:20:00	15.1142	15.1174	15.1142	0
2023-02-28 09:25:00	15.1078	15.11615	15.1078	0
2023-02-28 09:30:00	15.1074	15.11486	15.1074	0
2023-02-28 09:35:00	15.1076	15.11359	15.1076	0
2023-02-28 09:40:00	15.1073	15.1122	15.1073	0
2023-02-28 09:45:00	15.1075	15.11087	15.1075	0
2023-02-28 09:50:00	15.1011	15.10959	15.1011	0
2023-02-28 09:55:00	15.1079	15.109	15.1079	0
2023-02-28 10:00:00	15.1075	15.10829	15.1075	0
2023-02-28 10:05:00	15.1078	15.10761	15.1078	0
2023-02-28 10:10:00	15.1074	15.10693	15.1074	0
2023-02-28 10:15:00	15.1015	15.1063	15.1015	0
2023-02-28 10:20:00	15.1014	15.1057	15.1014	0
2023-02-28 10:25:00	15.1019	15.10513	15.1019	0
2023-02-28 10:30:00	15.1012	15.10452	15.1012	0
2023-02-28 10:35:00	15.1018	15.10395	15.1018	0
2023-02-28 10:40:00	15.1008	15.10392	15.1008	0
2023-02-28 10:45:00	15.1006	15.10319	15.1006	0
2023-02-28 10:50:00	15.0937	15.10181	15.0937	0
2023-02-28 10:55:00	15.0941	15.10044	15.0941	0
2023-02-28 11:00:00	15.1014	15.09984	15.1014	0
2023-02-28 11:05:00	15.1014	15.09983	15.1014	0
2023-02-28 11:10:00	15.0943	15.09912	15.0943	0
2023-02-28 11:15:00	15.0944	15.09837	15.0944	0
2023-02-28 11:20:00	15.1003	15.09828	15.1003	0
2023-02-28 11:25:00	15.1003	15.09813	15.1003	0
2023-02-28 11:30:00	15.094	15.09745	15.094	0
2023-02-28 11:35:00	15.0938	15.09677	15.0938	0
2023-02-28 11:40:00	15.0946	15.09686	15.0946	0
2023-02-28 11:45:00	15.0942	15.09687	15.0942	0
2023-02-28 11:50:00	15.0948	15.09621	15.0948	0
2023-02-28 11:55:00	15.0948	15.09555	15.0948	0
2023-02-28 12:00:00	15.0952	15.09564	15.0952	0
2023-02-28 12:05:00	15.1008	15.09628	15.1008	0
2023-02-28 12:10:00	15.0943	15.09568	15.0943	0
2023-02-28 12:15:00	15.1012	15.09577	15.1012	0
2023-02-28 12:20:00	15.0941	15.09578	15.0941	0
2023-02-28 12:25:00	15.0948	15.09588	15.0948	0
2023-02-28 12:30:00	15.0947	15.09589	15.0947	0
2023-02-28 12:35:00	15.0943	15.0959	15.0943	0
2023-02-28 12:40:00	15.094	15.09582	15.094	0
2023-02-28 12:45:00	15.0938	15.09572	15.0938	0
2023-02-28 12:50:00	15.0941	15.09561	15.0941	0
2023-02-28 12:55:00	15.0944	15.09497	15.0944	0
2023-02-28 13:00:00	15.0941	15.09495	15.0941	0
2023-02-28 13:05:00	15.0939	15.09422	15.0939	0
2023-02-28 13:10:00	15.0946	15.09427	15.0946	0
2023-02-28 13:15:00	15.0951	15.0943	15.0951	0
2023-02-28 13:20:00	15.0936	15.09419	15.0936	0
2023-02-28 13:25:00	15.0932	15.09408	15.0932	0
2023-02-28 13:30:00	15.0937	15.09405	15.0937	0
2023-02-28 13:35:00	15.1003	15.0947	15.1003	0
2023-02-28 13:40:00	15.1002	15.09531	15.1002	0
2023-02-28 13:45:00	15.1011	15.09598	15.1011	0
2023-02-28 13:50:00	15.0941	15.09598	15.0941	0
2023-02-28 13:55:00	15.1006	15.09665	15.1006	0
2023-02-28 14:00:00	15.1004	15.09723	15.1004	0
2023-02-28 14:05:00	15.0936	15.09708	15.0936	0
2023-02-28 14:10:00	15.1003	15.09775	15.1003	0
2023-02-28 14:15:00	15.1002	15.09845	15.1002	0
2023-02-28 14:20:00	15.1007	15.09915	15.1007	0
2023-02-28 14:25:00	15.101	15.09922	15.101	0
2023-02-28 14:30:00	15.1011	15.09931	15.1011	0
2023-02-28 14:35:00	15.1012	15.09932	15.1012	0
2023-02-28 14:40:00	15.1008	15.09999	15.1008	0
2023-02-28 14:45:00	15.1006	15.09999	15.1006	0
2023-02-28 14:50:00	15.1004	15.09999	15.1004	0
2023-02-28 14:55:00	15.1003	15.10066	15.1003	0
2023-02-28 15:00:00	15.1008	15.10071	15.1008	0
2023-02-28 15:05:00	15.1015	15.10084	15.1015	0
2023-02-28 15:10:00	15.101	15.10087	15.101	0
2023-02-28 15:15:00	15.1078	15.10155	15.1078	0
2023-02-28 15:20:00	15.1074	15.10218	15.1074	0
2023-02-28 15:25:00	15.1006	15.10212	15.1006	0
2023-02-28 15:30:00	15.1075	15.10279	15.1075	0
2023-02-28 15:35:00	15.1077	15.1035	15.1077	0
2023-02-28 15:40:00	15.1079	15.10425	15.1079	0
2023-02-28 15:45:00	15.1017	15.10439	15.1017	0
2023-02-28 15:50:00	15.1083	15.10514	15.1083	0
2023-02-28 15:55:00	15.1082	15.10581	15.1082	0
2023-02-28 16:00:00	15.1077	15.10648	15.1077	0
2023-02-28 16:05:00	15.1074	15.10644	15.1074	0
2023-02-28 16:10:00	15.1072	15.10642	15.1072	0
2023-02-28 16:15:00	15.1071	15.10707	15.1071	0
2023-02-28 16:20:00	15.107	15.10702	15.107	0
2023-02-28 16:25:00	15.1069	15.10694	15.1069	0
2023-02-28 16:30:00	15.1073	15.10688	15.1073	0
2023-02-28 16:35:00	15.1072	15.10743	15.1072	0
2023-02-28 16:40:00	15.1075	15.10735	15.1075	0
2023-02-28 16:45:00	15.1082	15.10735	15.1082	0
2023-02-28 16:50:00	15.1081	15.10739	15.1081	0
2023-02-28 16:55:00	15.1081	15.10746	15.1081	0
2023-02-28 17:00:00	15.108	15.10754	15.108	0
2023-02-28 17:05:00	15.108	15.10763	15.108	0
2023-02-28 17:10:00	15.108	15.10773	15.108	0
2023-02-28 17:15:00	15.108	15.10784	15.108	0
2023-02-28 17:20:00	15.1072	15.10783	15.1072	0
2023-02-28 17:25:00	15.1071	15.10782	15.1071	0
2023-02-28 17:30:00	15.1075	15.10782	15.1075	0
2023-02-28 17:35:00	15.1134	15.10834	15.1134	0
2023-02-28 17:40:00	15.1072	15.10825	15.1072	0
2023-02-28 17:45:00	15.1071	15.10815	15.1071	0
2023-02-28 17:50:00	15.107	15.10805	15.107	0
2023-02-28 17:55:00	15.1079	15.10804	15.1079	0
2023-02-28 18:00:00	15.108	15.10804	15.108	0
2023-02-28 18:05:00	15.108	15.10804	15.108	0
2023-02-28 18:10:00	15.1076	15.10808	15.1076	0
2023-02-28 18:15:00	15.1073	15.1081	15.1073	0
2023-02-28 18:20:00	15.1081	15.10816	15.1081	0
2023-02-28 18:25:00	15.1076	15.10758	15.1076	0
2023-02-28 18:30:00	15.1077	15.10763	15.1077	0
2023-02-28 18:35:00	15.1079	15.10771	15.1079	0
2023-02-28 18:40:00	15.1075	15.10776	15.1075	0
2023-02-28 18:45:00	15.1078	15.10775	15.1078	0
2023-02-28 18:50:00	15.1075	15.1077	15.1075	0
2023-02-28 18:55:00	15.1072	15.10762	15.1072	0
2023-02-28 19:00:00	15.1066	15.10752	15.1066	0
2023-02-28 19:05:00	15.1072	15.10751	15.1072	0
2023-02-28 19:10:00	15.1076	15.10746	15.1076	0
2023-02-28 19:15:00	15.1078	15.10748	15.1078	0
2023-02-28 19:20:00	15.1075	15.10746	15.1075	0
2023-02-28 19:25:00	15.1077	15.10744	15.1077	0
2023-02-28 19:30:00	15.1074	15.10743	15.1074	0
2023-02-28 19:35:00	15.1072	15.10737	15.1072	0
2023-02-28 19:40:00	15.1071	15.10733	15.1071	0
2023-02-28 19:45:00	15.107	15.10731	15.107	0
2023-02-28 19:50:00	15.1074	15.10739	15.1074	0
2023-02-28 19:55:00	15.1077	15.10744	15.1077	0
2023-02-28 20:00:00	15.1073	15.10741	15.1073	0
2023-02-28 20:05:00	15.1066	15.10729	15.1066	0
2023-02-28 20:10:00	15.1072	15.10726	15.1072	0
2023-02-28 20:15:00	15.1071	15.1072	15.1071	0
2023-02-28 20:20:00	15.107	15.10716	15.107	0
2023-02-28 20:25:00	15.107	15.10714	15.107	0
2023-02-28 20:30:00	15.1002	15.10645	15.1002	0
2023-02-28 20:35:00	15.1069	15.10644	15.1069	0
2023-02-28 20:40:00	15.1073	15.10643	15.1073	0
2023-02-28 20:45:00	15.1013	15.10579	15.1013	0
2023-02-28 20:50:00	15.1072	15.10578	15.1072	0
2023-02-28 20:55:00	15.1076	15.10588	15.1076	0
2023-02-28 21:00:00	15.1073	15.10589	15.1073	0
2023-02-28 21:05:00	15.1004	15.10522	15.1004	0
2023-02-28 21:10:00	15.1007	15.10459	15.1007	0
2023-02-28 21:15:00	15.101	15.10399	15.101	0
2023-02-28 21:20:00	15.1079	15.10476	15.1079	0
2023-02-28 21:25:00	15.1008	15.10415	15.1008	0
2023-02-28 21:30:00	15.1011	15.10353	15.1011	0
2023-02-28 21:35:00	15.1008	15.10348	15.1008	0
2023-02-28 21:40:00	15.1006	15.10282	15.1006	0
2023-02-28 21:45:00	15.1004	15.1021	15.1004	0
2023-02-28 21:50:00	15.1008	15.10145	15.1008	0
2023-02-28 21:55:00	15.1006	15.10147	15.1006	0
2023-02-28 22:00:00	15.0947	15.10087	15.0947	0
2023-02-28 22:05:00	15.0941	15.10018	15.0941	0
2023-02-28 22:10:00	15.0943	15.09882	15.0943	0
2023-02-28 22:15:00	15.1012	15.09886	15.1012	0
2023-02-28 22:20:00	15.1012	15.09887	15.1012	0
2023-02-28 22:25:00	15.0942	15.09821	15.0942	0
2023-02-28 22:30:00	15.0939	15.09754	15.0939	0
2023-02-28 22:35:00	15.0938	15.09688	15.0938	0
2023-02-28 22:40:00	15.0937	15.09617	15.0937	0
2023-02-28 22:45:00	15.0931	15.09542	15.0931	0
2023-02-28 22:50:00	15.0932	15.09527	15.0932	0
2023-02-28 22:55:00	15.0942	15.09528	15.0942	0
2023-02-28 23:00:00	15.0945	15.0953	15.0945	0
2023-02-28 23:05:00	15.0941	15.09459	15.0941	0
2023-02-28 23:10:00	15.0881	15.09328	15.0881	0
2023-02-28 23:15:00	15.0877	15.09263	15.0877	0
2023-02-28 23:20:00	15.0879	15.09203	15.0879	0
2023-02-28 23:25:00	15.0875	15.0914	15.0875	0
2023-02-28 23:30:00	15.0877	15.0908	15.0877	0
2023-02-28 23:35:00	15.0874	15.09023	15.0874	0
2023-02-28 23:40:00	15.0881	15.08972	15.0881	0
2023-02-28 23:45:00	15.0809	15.08839	15.0809	0
2023-02-28 23:50:00	15.0816	15.0871	15.0816	0
2023-02-28 23:55:00	15.081	15.08579	15.081	0
2023-03-01 00:00:00	15.0811	15.08509	15.0811	0
2023-03-01 00:05:00	15.0808	15.0844	15.0808	0
2023-03-01 00:10:00	15.0805	15.08366	15.0805	0
2023-03-01 00:15:00	15.0804	15.08295	15.0804	0
2023-03-01 00:20:00	15.0803	15.08221	15.0803	0
2023-03-01 00:25:00	15.0802	15.08149	15.0802	0
2023-03-01 00:30:00	15.0735	15.08003	15.0735	0
2023-03-01 00:35:00	15.0807	15.08001	15.0807	0
2023-03-01 00:40:00	15.0809	15.07994	15.0809	0
2023-03-01 00:45:00	15.0744	15.07928	15.0744	0
2023-03-01 00:50:00	15.0808	15.07925	15.0808	0
2023-03-01 00:55:00	15.0747	15.07864	15.0747	0
2023-03-01 01:00:00	15.0743	15.07802	15.0743	0
2023-03-01 01:05:00	15.0744	15.07742	15.0744	0
2023-03-01 01:10:00	15.074	15.07679	15.074	0
2023-03-01 01:15:00	15.0676	15.07553	15.0676	0
2023-03-01 01:20:00	15.0677	15.07495	15.0677	0
2023-03-01 01:25:00	15.0679	15.07367	15.0679	0
2023-03-01 01:30:00	15.0675	15.07233	15.0675	0
2023-03-01 01:35:00	15.0677	15.07166	15.0677	0
2023-03-01 01:40:00	15.0674	15.07032	15.0674	0
2023-03-01 01:45:00	15.0676	15.06961	15.0676	0
2023-03-01 01:50:00	15.0668	15.06886	15.0668	0
2023-03-01 01:55:00	15.0677	15.06819	15.0677	0
2023-03-01 02:00:00	15.0673	15.06752	15.0673	0
2023-03-01 02:05:00	15.0614	15.0669	15.0614	0
2023-03-01 02:10:00	15.0614	15.06627	15.0614	0
2023-03-01 02:15:00	15.0609	15.06557	15.0609	0
2023-03-01 02:20:00	15.0606	15.06488	15.0606	0
2023-03-01 02:25:00	15.0608	15.06419	15.0608	0
2023-03-01 02:30:00	15.0606	15.06351	15.0606	0
2023-03-01 02:35:00	15.0604	15.06279	15.0604	0
2023-03-01 02:40:00	15.0536	15.06147	15.0536	0
2023-03-01 02:45:00	15.0539	15.06009	15.0539	0
2023-03-01 02:50:00	15.0537	15.05873	15.0537	0
2023-03-01 02:55:00	15.0536	15.05795	15.0536	0
2023-03-01 03:00:00	15.053	15.05711	15.053	0
2023-03-01 03:05:00	15.0532	15.05634	15.0532	0
2023-03-01 03:10:00	15.0541	15.05569	15.0541	0
2023-03-01 03:15:00	15.0477	15.05438	15.0477	0
2023-03-01 03:20:00	15.054	15.05372	15.054	0
2023-03-01 03:25:00	15.0543	15.05311	15.0543	0
2023-03-01 03:30:00	15.0473	15.05248	15.0473	0
2023-03-01 03:35:00	15.0471	15.0518	15.0471	0
2023-03-01 03:40:00	15.0469	15.05112	15.0469	0
2023-03-01 03:45:00	15.0478	15.05054	15.0478	0
2023-03-01 03:50:00	15.0478	15.05002	15.0478	0
2023-03-01 03:55:00	15.0478	15.04948	15.0478	0
2023-03-01 04:00:00	15.0474	15.04881	15.0474	0
2023-03-01 04:05:00	15.0405	15.04809	15.0405	0
2023-03-01 04:10:00	15.0403	15.04672	15.0403	0
2023-03-01 04:15:00	15.0406	15.04535	15.0406	0
2023-03-01 04:20:00	15.0408	15.0447	15.0408	0
2023-03-01 04:25:00	15.0342	15.04341	15.0342	0
2023-03-01 04:30:00	15.0411	15.04283	15.0411	0
2023-03-01 04:35:00	15.0416	15.04221	15.0416	0
2023-03-01 04:40:00	15.0411	15.04154	15.0411	0
2023-03-01 04:45:00	15.0407	15.04083	15.0407	0
2023-03-01 04:50:00	15.0338	15.03947	15.0338	0
2023-03-01 04:55:00	15.0341	15.03883	15.0341	0
2023-03-01 05:00:00	15.0343	15.03823	15.0343	0
2023-03-01 05:05:00	15.0345	15.03762	15.0345	0
2023-03-01 05:10:00	15.0341	15.03695	15.0341	0
2023-03-01 05:15:00	15.0343	15.03696	15.0343	0
2023-03-01 05:20:00	15.0278	15.03563	15.0278	0
2023-03-01 05:25:00	15.0274	15.03421	15.0274	0
2023-03-01 05:30:00	15.0271	15.03281	15.0271	0
2023-03-01 05:35:00	15.0275	15.03149	15.0275	0
2023-03-01 05:40:00	15.0272	15.03083	15.0272	0
2023-03-01 05:45:00	15.0274	15.03016	15.0274	0
2023-03-01 05:50:00	15.0275	15.02948	15.0275	0
2023-03-01 05:55:00	15.0272	15.02875	15.0272	0
2023-03-01 06:00:00	15.0203	15.02737	15.0203	0
2023-03-01 06:05:00	15.0202	15.02596	15.0202	0
2023-03-01 06:10:00	15.0201	15.02519	15.0201	0
2023-03-01 06:15:00	15.0268	15.02513	15.0268	0
2023-03-01 06:20:00	15.0201	15.02443	15.0201	0
2023-03-01 06:25:00	15.02	15.02368	15.02	0
2023-03-01 06:30:00	15.02	15.02296	15.02	0
2023-03-01 06:35:00	15.0205	15.02227	15.0205	0
2023-03-01 06:40:00	15.0203	15.02155	15.0203	0
2023-03-01 06:45:00	15.0202	15.02085	15.0202	0
2023-03-01 06:50:00	15.0139	15.02021	15.0139	0
2023-03-01 06:55:00	15.0137	15.01956	15.0137	0
2023-03-01 07:00:00	15.014	15.01895	15.014	0
2023-03-01 07:05:00	15.0142	15.01769	15.0142	0
2023-03-01 07:10:00	15.0143	15.01711	15.0143	0
2023-03-01 07:15:00	15.0139	15.0165	15.0139	0
2023-03-01 07:20:00	15.0142	15.01592	15.0142	0
2023-03-01 07:25:00	15.0139	15.01526	15.0139	0
2023-03-01 07:30:00	15.0133	15.01456	15.0133	0
2023-03-01 07:35:00	15.0133	15.01387	15.0133	0
2023-03-01 07:40:00	15.0133	15.01381	15.0133	0
2023-03-01 07:45:00	15.0138	15.01382	15.0138	0
2023-03-01 07:50:00	15.014	15.01382	15.014	0
2023-03-01 07:55:00	15.0138	15.01378	15.0138	0
2023-03-01 08:00:00	15.0141	15.01376	15.0141	0
2023-03-01 08:05:00	15.0143	15.0138	15.0143	0
2023-03-01 08:10:00	15.0145	15.01383	15.0145	0
2023-03-01 08:15:00	15.0145	15.01389	15.0145	0
2023-03-01 08:20:00	15.014	15.01396	15.014	0
2023-03-01 08:25:00	15.0143	15.01406	15.0143	0
2023-03-01 08:30:00	15.0138	15.01411	15.0138	0
2023-03-01 08:35:00	15.0136	15.01409	15.0136	0
2023-03-01 08:40:00	15.0135	15.01404	15.0135	0
2023-03-01 08:45:00	15.0129	15.01395	15.0129	0
2023-03-01 08:50:00	15.0131	15.01385	15.0131	0
2023-03-01 08:55:00	15.0132	15.01374	15.0132	0
2023-03-01 09:00:00	15.0132	15.01361	15.0132	0
2023-03-01 09:05:00	15.0133	15.01349	15.0133	0
2023-03-01 09:10:00	15.0133	15.01342	15.0133	0
2023-03-01 09:15:00	15.0137	15.01336	15.0137	0
2023-03-01 09:20:00	15.0069	15.01267	15.0069	0
2023-03-01 09:25:00	15.0072	15.01203	15.0072	0
2023-03-01 09:30:00	15.0141	15.01209	15.0141	0
2023-03-01 09:35:00	15.0138	15.01218	15.0138	0
2023-03-01 09:40:00	15.0141	15.01228	15.0141	0
2023-03-01 09:45:00	15.0072	15.01168	15.0072	0
2023-03-01 09:50:00	15.0136	15.01172	15.0136	0
2023-03-01 09:55:00	15.014	15.01179	15.014	0
2023-03-01 10:00:00	15.0075	15.01121	15.0075	0
2023-03-01 10:05:00	15.0139	15.01123	15.0139	0
2023-03-01 10:10:00	15.0137	15.01191	15.0137	0
2023-03-01 10:15:00	15.0069	15.01188	15.0069	0
2023-03-01 10:20:00	15.0135	15.01182	15.0135	0
2023-03-01 10:25:00	15.0133	15.01177	15.0133	0
2023-03-01 10:30:00	15.0133	15.01169	15.0133	0
2023-03-01 10:35:00	15.0137	15.01234	15.0137	0
2023-03-01 10:40:00	15.0136	15.01234	15.0136	0
2023-03-01 10:45:00	15.0135	15.01229	15.0135	0
2023-03-01 10:50:00	15.0134	15.01288	15.0134	0
2023-03-01 10:55:00	15.0139	15.01288	15.0139	0
2023-03-01 11:00:00	15.0137	15.01288	15.0137	0
2023-03-01 11:05:00	15.0135	15.01354	15.0135	0
2023-03-01 11:10:00	15.0135	15.01354	15.0135	0
2023-03-01 11:15:00	15.0138	15.01359	15.0138	0
2023-03-01 11:20:00	15.0074	15.013	15.0074	0
2023-03-01 11:25:00	15.0143	15.01306	15.0143	0
2023-03-01 11:30:00	15.014	15.0131	15.014	0
2023-03-01 11:35:00	15.0136	15.01311	15.0136	0
2023-03-01 11:40:00	15.014	15.01317	15.014	0
2023-03-01 11:45:00	15.0138	15.01316	15.0138	0
2023-03-01 11:50:00	15.0136	15.01315	15.0136	0
2023-03-01 11:55:00	15.014	15.0132	15.014	0
2023-03-01 12:00:00	15.0146	15.01331	15.0146	0
2023-03-01 12:05:00	15.0151	15.01344	15.0151	0
2023-03-01 12:10:00	15.0083	15.01353	15.0083	0
2023-03-01 12:15:00	15.0148	15.01358	15.0148	0
2023-03-01 12:20:00	15.0148	15.01366	15.0148	0
2023-03-01 12:25:00	15.0143	15.01373	15.0143	0
2023-03-01 12:30:00	15.0144	15.01377	15.0144	0
2023-03-01 12:35:00	15.0149	15.01388	15.0149	0
2023-03-01 12:40:00	15.0147	15.01399	15.0147	0
2023-03-01 12:45:00	15.0209	15.01468	15.0209	0
2023-03-01 12:50:00	15.0139	15.01461	15.0139	0
2023-03-01 12:55:00	15.0204	15.01514	15.0204	0
2023-03-01 13:00:00	15.014	15.01571	15.014	0
2023-03-01 13:05:00	15.0138	15.01561	15.0138	0
2023-03-01 13:10:00	15.0208	15.01621	15.0208	0
2023-03-01 13:15:00	15.0205	15.01683	15.0205	0
2023-03-01 13:20:00	15.0141	15.0168	15.0141	0
2023-03-01 13:25:00	15.0143	15.01674	15.0143	0
2023-03-01 13:30:00	15.0207	15.01734	15.0207	0
2023-03-01 13:35:00	15.0204	15.01729	15.0204	0
2023-03-01 13:40:00	15.0208	15.01798	15.0208	0
2023-03-01 13:45:00	15.0204	15.01798	15.0204	0
2023-03-01 13:50:00	15.0202	15.0186	15.0202	0
2023-03-01 13:55:00	15.0207	15.01929	15.0207	0
2023-03-01 14:00:00	15.0204	15.01925	15.0204	0
2023-03-01 14:05:00	15.0212	15.01932	15.0212	0
2023-03-01 14:10:00	15.0207	15.01998	15.0207	0
2023-03-01 14:15:00	15.0281	15.02136	15.0281	0
2023-03-01 14:20:00	15.0285	15.02214	15.0285	0
2023-03-01 14:25:00	15.0282	15.02292	15.0282	0
2023-03-01 14:30:00	15.0277	15.02361	15.0277	0
2023-03-01 14:35:00	15.0278	15.02435	15.0278	0
2023-03-01 14:40:00	15.0278	15.02511	15.0278	0
2023-03-01 14:45:00	15.0278	15.02582	15.0278	0
2023-03-01 14:50:00	15.0341	15.02719	15.0341	0
2023-03-01 14:55:00	15.0275	15.02782	15.0275	0
2023-03-01 15:00:00	15.0272	15.02847	15.0272	0
2023-03-01 15:05:00	15.0274	15.0284	15.0274	0
2023-03-01 15:10:00	15.0334	15.02889	15.0334	0
2023-03-01 15:15:00	15.0334	15.02941	15.0334	0
2023-03-01 15:20:00	15.0338	15.03002	15.0338	0
2023-03-01 15:25:00	15.0341	15.03065	15.0341	0
2023-03-01 15:30:00	15.0339	15.03126	15.0339	0
2023-03-01 15:35:00	15.0337	15.03185	15.0337	0
2023-03-01 15:40:00	15.0335	15.03179	15.0335	0
2023-03-01 15:45:00	15.0334	15.03238	15.0334	0
2023-03-01 15:50:00	15.0338	15.03304	15.0338	0
2023-03-01 15:55:00	15.0407	15.03437	15.0407	0
2023-03-01 16:00:00	15.0405	15.03508	15.0405	0
2023-03-01 16:05:00	15.0403	15.03577	15.0403	0
2023-03-01 16:10:00	15.0402	15.03641	15.0402	0
2023-03-01 16:15:00	15.0405	15.03705	15.0405	0
2023-03-01 16:20:00	15.0404	15.0377	15.0404	0
2023-03-01 16:25:00	15.0403	15.03836	15.0403	0
2023-03-01 16:30:00	15.0407	15.03908	15.0407	0
2023-03-01 16:35:00	15.041	15.03984	15.041	0
2023-03-01 16:40:00	15.0406	15.04052	15.0406	0
2023-03-01 16:45:00	15.0409	15.04054	15.0409	0
2023-03-01 16:50:00	15.0415	15.04064	15.0415	0
2023-03-01 16:55:00	15.041	15.04071	15.041	0
2023-03-01 17:00:00	15.0406	15.04075	15.0406	0
2023-03-01 17:05:00	15.0404	15.04074	15.0404	0
2023-03-01 17:10:00	15.0403	15.04073	15.0403	0
2023-03-01 17:15:00	15.0402	15.04072	15.0402	0
2023-03-01 17:20:00	15.0406	15.04071	15.0406	0
2023-03-01 17:25:00	15.0408	15.04069	15.0408	0
2023-03-01 17:30:00	15.0481	15.04144	15.0481	0
2023-03-01 17:35:00	15.0414	15.04149	15.0414	0
2023-03-01 17:40:00	15.0409	15.04143	15.0409	0
2023-03-01 17:45:00	15.0482	15.04215	15.0482	0
2023-03-01 17:50:00	15.0482	15.04291	15.0482	0
2023-03-01 17:55:00	15.0477	15.04364	15.0477	0
2023-03-01 18:00:00	15.0473	15.04434	15.0473	0
2023-03-01 18:05:00	15.048	15.04512	15.048	0
2023-03-01 18:10:00	15.0475	15.04581	15.0475	0
2023-03-01 18:15:00	15.0473	15.04646	15.0473	0
2023-03-01 18:20:00	15.0475	15.0464	15.0475	0
2023-03-01 18:25:00	15.0477	15.04703	15.0477	0
2023-03-01 18:30:00	15.0473	15.04767	15.0473	0
2023-03-01 18:35:00	15.0476	15.04761	15.0476	0
2023-03-01 18:40:00	15.0473	15.04752	15.0473	0
2023-03-01 18:45:00	15.0471	15.04746	15.0471	0
2023-03-01 18:50:00	15.0475	15.04748	15.0475	0
2023-03-01 18:55:00	15.0472	15.0474	15.0472	0
2023-03-01 19:00:00	15.0475	15.0474	15.0475	0
2023-03-01 19:05:00	15.0539	15.04806	15.0539	0
2023-03-01 19:10:00	15.047	15.04801	15.047	0
2023-03-01 19:15:00	15.0536	15.0486	15.0536	0
2023-03-01 19:20:00	15.0465	15.04852	15.0465	0
2023-03-01 19:25:00	15.047	15.04846	15.047	0
2023-03-01 19:30:00	15.0474	15.04847	15.0474	0
2023-03-01 19:35:00	15.0472	15.04848	15.0472	0
2023-03-01 19:40:00	15.047	15.04843	15.047	0
2023-03-01 19:45:00	15.0469	15.0484	15.0469	0
2023-03-01 19:50:00	15.0468	15.04833	15.0468	0
2023-03-01 19:55:00	15.0477	15.04771	15.0477	0
2023-03-01 20:00:00	15.0474	15.04775	15.0474	0
2023-03-01 20:05:00	15.0471	15.0471	15.0471	0
2023-03-01 20:10:00	15.0479	15.04724	15.0479	0
2023-03-01 20:15:00	15.0479	15.04733	15.0479	0
2023-03-01 20:20:00	15.0475	15.04734	15.0475	0
2023-03-01 20:25:00	15.041	15.04672	15.041	0
2023-03-01 20:30:00	15.0411	15.04613	15.0411	0
2023-03-01 20:35:00	15.0479	15.04623	15.0479	0
2023-03-01 20:40:00	15.0484	15.04639	15.0484	0
2023-03-01 20:45:00	15.0482	15.04644	15.0482	0
2023-03-01 20:50:00	15.0477	15.04647	15.0477	0
2023-03-01 20:55:00	15.0477	15.04653	15.0477	0
2023-03-01 21:00:00	15.0478	15.04652	15.0478	0
2023-03-01 21:05:00	15.0474	15.04647	15.0474	0
2023-03-01 21:10:00	15.0471	15.04643	15.0471	0
2023-03-01 21:15:00	15.047	15.04703	15.047	0
2023-03-01 21:20:00	15.0469	15.04761	15.0469	0
2023-03-01 21:25:00	15.0468	15.0475	15.0468	0
2023-03-01 21:30:00	15.0468	15.04734	15.0468	0
2023-03-01 21:35:00	15.0405	15.04657	15.0405	0
2023-03-01 21:40:00	15.047	15.0465	15.047	0
2023-03-01 21:45:00	15.0402	15.04575	15.0402	0
2023-03-01 21:50:00	15.0468	15.04565	15.0468	0
2023-03-01 21:55:00	15.0406	15.04497	15.0406	0
2023-03-01 22:00:00	15.0404	15.0443	15.0404	0
2023-03-01 22:05:00	15.0403	15.04363	15.0403	0
2023-03-01 22:10:00	15.0407	15.04301	15.0407	0
2023-03-01 22:15:00	15.0414	15.04247	15.0414	0
2023-03-01 22:20:00	15.0409	15.04188	15.0409	0
2023-03-01 22:25:00	15.0411	15.04194	15.0411	0
2023-03-01 22:30:00	15.0412	15.04136	15.0412	0
2023-03-01 22:35:00	15.0408	15.04142	15.0408	0
2023-03-01 22:40:00	15.0338	15.04012	15.0338	0
2023-03-01 22:45:00	15.0412	15.04018	15.0412	0
2023-03-01 22:50:00	15.0412	15.04026	15.0412	0
2023-03-01 22:55:00	15.0341	15.03964	15.0341	0
2023-03-01 23:00:00	15.04	15.03957	15.04	0
2023-03-01 23:05:00	15.0404	15.03947	15.0404	0
2023-03-01 23:10:00	15.0336	15.03874	15.0336	0
2023-03-01 23:15:00	15.034	15.03803	15.034	0
2023-03-01 23:20:00	15.0342	15.03733	15.0342	0
2023-03-01 23:25:00	15.0343	15.03668	15.0343	0
2023-03-01 23:30:00	15.0345	15.03675	15.0345	0
2023-03-01 23:35:00	15.0341	15.03604	15.0341	0
2023-03-01 23:40:00	15.0338	15.0353	15.0338	0
2023-03-01 23:45:00	15.0336	15.03525	15.0336	0
2023-03-01 23:50:00	15.0273	15.03398	15.0273	0
2023-03-01 23:55:00	15.0275	15.03269	15.0275	0
2023-03-02 00:00:00	15.0276	15.03209	15.0276	0
2023-03-02 00:05:00	15.0339	15.03208	15.0339	0
2023-03-02 00:10:00	15.028	15.03146	15.028	0
2023-03-02 00:15:00	15.0275	15.03078	15.0275	0
2023-03-02 00:20:00	15.0267	15.03	15.0267	0
2023-03-02 00:25:00	15.0267	15.02926	15.0267	0
2023-03-02 00:30:00	15.0271	15.02859	15.0271	0
2023-03-02 00:35:00	15.0273	15.02796	15.0273	0
2023-03-02 00:40:00	15.0275	15.02798	15.0275	0
2023-03-02 00:45:00	15.0272	15.02795	15.0272	0
2023-03-02 00:50:00	15.0274	15.02793	15.0274	0
2023-03-02 00:55:00	15.0278	15.02732	15.0278	0
2023-03-02 01:00:00	15.0283	15.02735	15.0283	0
2023-03-02 01:05:00	15.0281	15.02741	15.0281	0
2023-03-02 01:10:00	15.0209	15.02683	15.0209	0
2023-03-02 01:15:00	15.0215	15.02631	15.0215	0
2023-03-02 01:20:00	15.0209	15.02569	15.0209	0
2023-03-02 01:25:00	15.0206	15.02502	15.0206	0
2023-03-02 01:30:00	15.0146	15.02373	15.0146	0
2023-03-02 01:35:00	15.015	15.02251	15.015	0
2023-03-02 01:40:00	15.0215	15.02192	15.0215	0
2023-03-02 01:45:00	15.0143	15.02057	15.0143	0
2023-03-02 01:50:00	15.0139	15.01913	15.0139	0
2023-03-02 01:55:00	15.0142	15.01774	15.0142	0
2023-03-02 02:00:00	15.0143	15.01708	15.0143	0
2023-03-02 02:05:00	15.0144	15.01637	15.0144	0
2023-03-02 02:10:00	15.0073	15.01501	15.0073	0
2023-03-02 02:15:00	15.0138	15.01433	15.0138	0
2023-03-02 02:20:00	15.0069	15.01356	15.0069	0
2023-03-02 02:25:00	15.0135	15.01341	15.0135	0
2023-03-02 02:30:00	15.0067	15.01193	15.0067	0
2023-03-02 02:35:00	15.0134	15.01184	15.0134	0
2023-03-02 02:40:00	15.0134	15.01179	15.0134	0
2023-03-02 02:45:00	15.0068	15.01105	15.0068	0
2023-03-02 02:50:00	15.0072	15.01034	15.0072	0
2023-03-02 02:55:00	15.007	15.0096	15.007	0
2023-03-02 03:00:00	15.0074	15.00961	15.0074	0
2023-03-02 03:05:00	15.0076	15.00899	15.0076	0
2023-03-02 03:10:00	15.0078	15.00908	15.0078	0
2023-03-02 03:15:00	15.0073	15.00846	15.0073	0
2023-03-02 03:20:00	15.0004	15.00783	15.0004	0
2023-03-02 03:25:00	15.0006	15.00655	15.0006	0
2023-03-02 03:30:00	15.0004	15.00525	15.0004	0
2023-03-02 03:35:00	15.0002	15.00459	15.0002	0
2023-03-02 03:40:00	15.0006	15.00393	15.0006	0
2023-03-02 03:45:00	15.0008	15.00331	15.0008	0
2023-03-02 03:50:00	15.0005	15.00262	15.0005	0
2023-03-02 03:55:00	15.0003	15.00189	15.0003	0
2023-03-02 04:00:00	15.0007	15.00118	15.0007	0
2023-03-02 04:05:00	15.0013	15.00058	15.0013	0
2023-03-02 04:10:00	15.0008	15.00062	15.0008	0
2023-03-02 04:15:00	15.0005	15.00061	15.0005	0
2023-03-02 04:20:00	15.0003	15.0006	15.0003	0
2023-03-02 04:25:00	15.0002	15.0006	15.0002	0
2023-03-02 04:30:00	15.0001	15.00055	15.0001	0
2023-03-02 04:35:00	15.0005	15.00052	15.0005	0
2023-03-02 04:40:00	14.9941	14.99988	14.9941	0
2023-03-02 04:45:00	14.9938	14.99923	14.9938	0
2023-03-02 04:50:00	14.9936	14.99852	14.9936	0
2023-03-02 04:55:00	14.9944	14.99783	14.9944	0
2023-03-02 05:00:00	14.9944	14.99719	14.9944	0
2023-03-02 05:05:00	14.9944	14.99658	14.9944	0
2023-03-02 05:10:00	14.994	14.99595	14.994	0
2023-03-02 05:15:00	14.9937	14.9953	14.9937	0
2023-03-02 05:20:00	14.9935	14.99464	14.9935	0
2023-03-02 05:25:00	14.994	14.99399	14.994	0
2023-03-02 05:30:00	14.987	14.99328	14.987	0
2023-03-02 05:35:00	14.9935	14.99325	14.9935	0
2023-03-02 05:40:00	14.9935	14.99324	14.9935	0
2023-03-02 05:45:00	14.9934	14.99314	14.9934	0
2023-03-02 05:50:00	14.9867	14.99237	14.9867	0
2023-03-02 05:55:00	14.987	14.99163	14.987	0
2023-03-02 06:00:00	14.9874	14.99097	14.9874	0
2023-03-02 06:05:00	14.9871	14.99031	14.9871	0
2023-03-02 06:10:00	14.9869	14.98965	14.9869	0
2023-03-02 06:15:00	14.9873	14.98898	14.9873	0
2023-03-02 06:20:00	14.987	14.98898	14.987	0
2023-03-02 06:25:00	14.9869	14.98832	14.9869	0
2023-03-02 06:30:00	14.9873	14.9877	14.9873	0
2023-03-02 06:35:00	14.9813	14.98649	14.9813	0
2023-03-02 06:40:00	14.9878	14.9866	14.9878	0
2023-03-02 06:45:00	14.9874	14.98664	14.9874	0
2023-03-02 06:50:00	14.988	14.9867	14.988	0
2023-03-02 06:55:00	14.9812	14.98611	14.9812	0
2023-03-02 07:00:00	14.9878	14.9862	14.9878	0
2023-03-02 07:05:00	14.9874	14.98621	14.9874	0
2023-03-02 07:10:00	14.9809	14.9856	14.9809	0
2023-03-02 07:15:00	14.9877	14.98568	14.9877	0
2023-03-02 07:20:00	14.9873	14.98568	14.9873	0
2023-03-02 07:25:00	14.9804	14.98559	14.9804	0
2023-03-02 07:30:00	14.9802	14.98483	14.9802	0
2023-03-02 07:35:00	14.9801	14.9841	14.9801	0
2023-03-02 07:40:00	14.98	14.9833	14.98	0
2023-03-02 07:45:00	14.9805	14.98323	14.9805	0
2023-03-02 07:50:00	14.987	14.98315	14.987	0
2023-03-02 07:55:00	14.9805	14.98246	14.9805	0
2023-03-02 08:00:00	14.9808	14.98245	14.9808	0
2023-03-02 08:05:00	14.9805	14.98173	14.9805	0
2023-03-02 08:10:00	14.9803	14.98103	14.9803	0
2023-03-02 08:15:00	14.9863	14.98162	14.9863	0
2023-03-02 08:20:00	14.9868	14.98228	14.9868	0
2023-03-02 08:25:00	14.9805	14.98232	14.9805	0
2023-03-02 08:30:00	14.9874	14.98306	14.9874	0
2023-03-02 08:35:00	14.9875	14.98376	14.9875	0
2023-03-02 08:40:00	14.9872	14.98378	14.9872	0
2023-03-02 08:45:00	14.9808	14.98381	14.9808	0
2023-03-02 08:50:00	14.9876	14.98449	14.9876	0
2023-03-02 08:55:00	14.9872	14.98516	14.9872	0
2023-03-02 09:00:00	14.9875	14.98588	14.9875	0
2023-03-02 09:05:00	14.9872	14.98597	14.9872	0
2023-03-02 09:10:00	14.987	14.98599	14.987	0
2023-03-02 09:15:00	14.9868	14.98662	14.9868	0
2023-03-02 09:20:00	14.9867	14.98655	14.9867	0
2023-03-02 09:25:00	14.9871	14.98651	14.9871	0
2023-03-02 09:30:00	14.9874	14.98653	14.9874	0
2023-03-02 09:35:00	14.9871	14.98716	14.9871	0
2023-03-02 09:40:00	14.9869	14.98709	14.9869	0
2023-03-02 09:45:00	14.9868	14.98705	14.9868	0
2023-03-02 09:50:00	14.9872	14.98702	14.9872	0
2023-03-02 09:55:00	14.9803	14.98633	14.9803	0
2023-03-02 10:00:00	14.9873	14.98636	14.9873	0
2023-03-02 10:05:00	14.9942	14.9871	14.9942	0
2023-03-02 10:10:00	15.0014	14.98857	15.0014	0
2023-03-02 10:15:00	14.9951	14.98937	14.9951	0
2023-03-02 10:20:00	15.0011	14.99074	15.0011	0
2023-03-02 10:25:00	14.9945	14.99148	14.9945	0
2023-03-02 10:30:00	15.0017	14.99296	15.0017	0
2023-03-02 10:35:00	15.0019	14.99447	15.0019	0
2023-03-02 10:40:00	14.9945	14.9952	14.9945	0
2023-03-02 10:45:00	14.9946	14.99663	14.9946	0
2023-03-02 10:50:00	14.9946	14.99736	14.9946	0
2023-03-02 10:55:00	15.0013	14.99807	15.0013	0
2023-03-02 11:00:00	15.0008	14.99801	15.0008	0
2023-03-02 11:05:00	15.001	14.9986	15.001	0
2023-03-02 11:10:00	14.9943	14.99792	14.9943	0
2023-03-02 11:15:00	15.001	14.99857	15.001	0
2023-03-02 11:20:00	15.0007	14.99847	15.0007	0
2023-03-02 11:25:00	15.0004	14.99832	15.0004	0
2023-03-02 11:30:00	15.0007	14.99894	15.0007	0
2023-03-02 11:35:00	15.0005	14.99953	15.0005	0
2023-03-02 11:40:00	15.0007	15.00014	15.0007	0
2023-03-02 11:45:00	15.0004	15.00005	15.0004	0
2023-03-02 11:50:00	15.0006	15.00003	15.0006	0
2023-03-02 11:55:00	15.0004	14.99997	15.0004	0
2023-03-02 12:00:00	14.9944	14.99998	14.9944	0
2023-03-02 12:05:00	15.0012	15	15.0012	0
2023-03-02 12:10:00	15.0012	15.00005	15.0012	0
2023-03-02 12:15:00	15.0013	15.00014	15.0013	0
2023-03-02 12:20:00	15.0008	15.00015	15.0008	0
2023-03-02 12:25:00	15.0005	15.00015	15.0005	0
2023-03-02 12:30:00	15.0003	15.00011	15.0003	0
2023-03-02 12:35:00	15.0002	15.00009	15.0002	0
2023-03-02 12:40:00	15.0001	15.00004	15.0001	0
2023-03-02 12:45:00	15.0009	15.00009	15.0009	0
2023-03-02 12:50:00	15.0001	15.00066	15.0001	0
2023-03-02 12:55:00	15.0005	15.00059	15.0005	0
2023-03-02 13:00:00	15.007	15.00117	15.007	0
2023-03-02 13:05:00	15.0006	15.0011	15.0006	0
2023-03-02 13:10:00	15.007	15.00172	15.007	0
2023-03-02 13:15:00	15.0002	15.00169	15.0002	0
2023-03-02 13:20:00	15.0073	15.00239	15.0073	0
2023-03-02 13:25:00	15.0004	15.00241	15.0004	0
2023-03-02 13:30:00	15.0006	15.00246	15.0006	0
2023-03-02 13:35:00	15.0009	15.00246	15.0009	0
2023-03-02 13:40:00	15.0005	15.0025	15.0005	0
2023-03-02 13:45:00	15.007	15.00315	15.007	0
2023-03-02 13:50:00	15.0007	15.00252	15.0007	0
2023-03-02 13:55:00	15.0071	15.00317	15.0071	0
2023-03-02 14:00:00	15.0069	15.00316	15.0069	0
2023-03-02 14:05:00	15.0073	15.00387	15.0073	0
2023-03-02 14:10:00	15.0071	15.00385	15.0071	0
2023-03-02 14:15:00	15.014	15.00521	15.014	0
2023-03-02 14:20:00	15.0134	15.00649	15.0134	0
2023-03-02 14:25:00	15.0142	15.00782	15.0142	0
2023-03-02 14:30:00	15.0072	15.00849	15.0072	0
2023-03-02 14:35:00	15.0075	15.00854	15.0075	0
2023-03-02 14:40:00	15.0076	15.00923	15.0076	0
2023-03-02 14:45:00	15.0148	15.01	15.0148	0
2023-03-02 14:50:00	15.0085	15.01016	15.0085	0
2023-03-02 14:55:00	15.0154	15.01097	15.0154	0
2023-03-02 15:00:00	15.0147	15.01173	15.0147	0
2023-03-02 15:05:00	15.0142	15.01175	15.0142	0
2023-03-02 15:10:00	15.0139	15.0118	15.0139	0
2023-03-02 15:15:00	15.0141	15.01179	15.0141	0
2023-03-02 15:20:00	15.0138	15.01245	15.0138	0
2023-03-02 15:25:00	15.014	15.0131	15.014	0
2023-03-02 15:30:00	15.0138	15.01372	15.0138	0
2023-03-02 15:35:00	15.0141	15.01365	15.0141	0
2023-03-02 15:40:00	15.0209	15.01489	15.0209	0
2023-03-02 15:45:00	15.0211	15.01546	15.0211	0
2023-03-02 15:50:00	15.0211	15.0161	15.0211	0
2023-03-02 15:55:00	15.0212	15.0168	15.0212	0
2023-03-02 16:00:00	15.0203	15.01744	15.0203	0
2023-03-02 16:05:00	15.0211	15.01814	15.0211	0
2023-03-02 16:10:00	15.0211	15.01887	15.0211	0
2023-03-02 16:15:00	15.0211	15.01958	15.0211	0
2023-03-02 16:20:00	15.0207	15.02027	15.0207	0
2023-03-02 16:25:00	15.0204	15.0209	15.0204	0
2023-03-02 16:30:00	15.0202	15.02083	15.0202	0
2023-03-02 16:35:00	15.0277	15.02149	15.0277	0
2023-03-02 16:40:00	15.0282	15.0222	15.0282	0
2023-03-02 16:45:00	15.0277	15.02285	15.0277	0
2023-03-02 16:50:00	15.0206	15.02288	15.0206	0
2023-03-02 16:55:00	15.0208	15.02285	15.0208	0
2023-03-02 17:00:00	15.0209	15.02283	15.0209	0
2023-03-02 17:05:00	15.0202	15.02274	15.0202	0
2023-03-02 17:10:00	15.0268	15.02335	15.0268	0
2023-03-02 17:15:00	15.0273	15.02404	15.0273	0
2023-03-02 17:20:00	15.0274	15.02476	15.0274	0
2023-03-02 17:25:00	15.0276	15.02475	15.0276	0
2023-03-02 17:30:00	15.0282	15.02475	15.0282	0
2023-03-02 17:35:00	15.0276	15.02474	15.0276	0
2023-03-02 17:40:00	15.0268	15.02536	15.0268	0
2023-03-02 17:45:00	15.0276	15.02604	15.0276	0
2023-03-02 17:50:00	15.0278	15.02673	15.0278	0
2023-03-02 17:55:00	15.0274	15.02745	15.0274	0
2023-03-02 18:00:00	15.0271	15.02748	15.0271	0
2023-03-02 18:05:00	15.027	15.02745	15.027	0
2023-03-02 18:10:00	15.0274	15.02745	15.0274	0
2023-03-02 18:15:00	15.0276	15.02745	15.0276	0
2023-03-02 18:20:00	15.0273	15.02736	15.0273	0
2023-03-02 18:25:00	15.0276	15.02736	15.0276	0
2023-03-02 18:30:00	15.0276	15.02744	15.0276	0
2023-03-02 18:35:00	15.0268	15.02736	15.0268	0
2023-03-02 18:40:00	15.0273	15.02731	15.0273	0
2023-03-02 18:45:00	15.0274	15.02731	15.0274	0
2023-03-02 18:50:00	15.0277	15.02737	15.0277	0
2023-03-02 18:55:00	15.0273	15.0274	15.0273	0
2023-03-02 19:00:00	15.0276	15.02742	15.0276	0
2023-03-02 19:05:00	15.0273	15.02739	15.0273	0
2023-03-02 19:10:00	15.0271	15.02737	15.0271	0
2023-03-02 19:15:00	15.0269	15.0273	15.0269	0
2023-03-02 19:20:00	15.0272	15.02726	15.0272	0
2023-03-02 19:25:00	15.0274	15.02732	15.0274	0
2023-03-02 19:30:00	15.0276	15.02735	15.0276	0
2023-03-02 19:35:00	15.0276	15.02737	15.0276	0
2023-03-02 19:40:00	15.0277	15.02737	15.0277	0
2023-03-02 19:45:00	15.0273	15.02737	15.0273	0
2023-03-02 19:50:00	15.0276	15.02737	15.0276	0
2023-03-02 19:55:00	15.0278	15.02742	15.0278	0
2023-03-02 20:00:00	15.0275	15.02746	15.0275	0
2023-03-02 20:05:00	15.0272	15.02749	15.0272	0
2023-03-02 20:10:00	15.027	15.02747	15.027	0
2023-03-02 20:15:00	15.0269	15.02742	15.0269	0
2023-03-02 20:20:00	15.0335	15.02801	15.0335	0
2023-03-02 20:25:00	15.0272	15.02797	15.0272	0
2023-03-02 20:30:00	15.027	15.0279	15.027	0
2023-03-02 20:35:00	15.0274	15.02791	15.0274	0
2023-03-02 20:40:00	15.0275	15.0279	15.0275	0
2023-03-02 20:45:00	15.0276	15.02788	15.0276	0
2023-03-02 20:50:00	15.0273	15.02786	15.0273	0
2023-03-02 20:55:00	15.028	15.02794	15.028	0
2023-03-02 21:00:00	15.0275	15.02799	15.0275	0
2023-03-02 21:05:00	15.0276	15.02806	15.0276	0
2023-03-02 21:10:00	15.0274	15.02745	15.0274	0
2023-03-02 21:15:00	15.027	15.02743	15.027	0
2023-03-02 21:20:00	15.0274	15.02747	15.0274	0
2023-03-02 21:25:00	15.0276	15.02749	15.0276	0
2023-03-02 21:30:00	15.021	15.02684	15.021	0
2023-03-02 21:35:00	15.0277	15.02685	15.0277	0
2023-03-02 21:40:00	15.0274	15.02686	15.0274	0
2023-03-02 21:45:00	15.0204	15.0261	15.0204	0
2023-03-02 21:50:00	15.0203	15.02538	15.0203	0
2023-03-02 21:55:00	15.0268	15.0253	15.0268	0
2023-03-02 22:00:00	15.0201	15.02457	15.0201	0
2023-03-02 22:05:00	15.0205	15.02392	15.0205	0
2023-03-02 22:10:00	15.0212	15.0233	15.0212	0
2023-03-02 22:15:00	15.0212	15.02266	15.0212	0
2023-03-02 22:20:00	15.0211	15.02267	15.0211	0
2023-03-02 22:25:00	15.0212	15.02202	15.0212	0
2023-03-02 22:30:00	15.0217	15.02145	15.0217	0
2023-03-02 22:35:00	15.0211	15.02152	15.0211	0
2023-03-02 22:40:00	15.0207	15.02156	15.0207	0
2023-03-02 22:45:00	15.0208	15.02096	15.0208	0
2023-03-02 22:50:00	15.0205	15.021	15.0205	0
2023-03-02 22:55:00	15.0208	15.02103	15.0208	0
2023-03-02 23:00:00	15.021	15.02101	15.021	0
2023-03-02 23:05:00	15.0207	15.02096	15.0207	0
2023-03-02 23:10:00	15.0204	15.02089	15.0204	0
2023-03-02 23:15:00	15.0208	15.02085	15.0208	0
2023-03-02 23:20:00	15.0138	15.02006	15.0138	0
2023-03-02 23:25:00	15.0136	15.01931	15.0136	0
2023-03-02 23:30:00	15.0135	15.01859	15.0135	0
2023-03-02 23:35:00	15.0134	15.01785	15.0134	0
2023-03-02 23:40:00	15.0134	15.01714	15.0134	0
2023-03-02 23:45:00	15.0139	15.01645	15.0139	0
2023-03-02 23:50:00	15.0142	15.01577	15.0142	0
2023-03-02 23:55:00	15.0139	15.01509	15.0139	0
2023-03-03 00:00:00	15.007	15.01375	15.007	0
2023-03-03 00:05:00	15.0073	15.0124	15.0073	0
2023-03-03 00:10:00	15.0071	15.01173	15.0071	0
2023-03-03 00:15:00	15.014	15.01177	15.014	0
2023-03-03 00:20:00	15.008	15.01122	15.008	0
2023-03-03 00:25:00	15.0147	15.01135	15.0147	0
2023-03-03 00:30:00	15.0084	15.01085	15.0084	0
2023-03-03 00:35:00	15.0154	15.011	15.0154	0
2023-03-03 00:40:00	15.0079	15.01037	15.0079	0
2023-03-03 00:45:00	15.008	15.00978	15.008	0
2023-03-03 00:50:00	15.0012	15.0092	15.0012	0
2023-03-03 00:55:00	15.0079	15.00926	15.0079	0
2023-03-03 01:00:00	15.0075	15.0093	15.0075	0
2023-03-03 01:05:00	15.001	15.008	15.001	0
2023-03-03 01:10:00	15.0006	15.00726	15.0006	0
2023-03-03 01:15:00	15.0075	15.00654	15.0075	0
2023-03-03 01:20:00	15.0009	15.00579	15.0009	0
2023-03-03 01:25:00	15.0006	15.00431	15.0006	0
2023-03-03 01:30:00	15.0003	15.00355	15.0003	0
2023-03-03 01:35:00	15.0002	15.00277	15.0002	0
2023-03-03 01:40:00	15.0006	15.00271	15.0006	0
2023-03-03 01:45:00	14.9942	15.00134	14.9942	0
2023-03-03 01:50:00	14.9944	15.00003	14.9944	0
2023-03-03 01:55:00	15.001	15.00003	15.001	0
2023-03-03 02:00:00	14.9944	14.99941	14.9944	0
2023-03-03 02:05:00	15.0007	14.99873	15.0007	0
2023-03-03 02:10:00	14.9942	14.99806	14.9942	0
2023-03-03 02:15:00	14.9943	14.99743	14.9943	0
2023-03-03 02:20:00	14.9939	14.99679	14.9939	0
2023-03-03 02:25:00	14.9941	14.99618	14.9941	0
2023-03-03 02:30:00	14.9938	14.9955	14.9938	0
2023-03-03 02:35:00	14.9941	14.99549	14.9941	0
2023-03-03 02:40:00	14.9943	14.99548	14.9943	0
2023-03-03 02:45:00	14.9939	14.99477	14.9939	0
2023-03-03 02:50:00	14.9872	14.99405	14.9872	0
2023-03-03 02:55:00	14.9875	14.99273	14.9875	0
2023-03-03 03:00:00	14.9948	14.99279	14.9948	0
2023-03-03 03:05:00	14.9875	14.99211	14.9875	0
2023-03-03 03:10:00	14.9872	14.99144	14.9872	0
2023-03-03 03:15:00	14.987	14.99073	14.987	0
2023-03-03 03:20:00	14.9877	14.99012	14.9877	0
2023-03-03 03:25:00	14.9882	14.98953	14.9882	0
2023-03-03 03:30:00	14.9885	14.98895	14.9885	0
2023-03-03 03:35:00	14.9882	14.98838	14.9882	0
2023-03-03 03:40:00	14.9881	14.98847	14.9881	0
2023-03-03 03:45:00	14.988	14.98852	14.988	0
2023-03-03 03:50:00	14.9875	14.98779	14.9875	0
2023-03-03 03:55:00	14.9881	14.98785	14.9881	0
2023-03-03 04:00:00	14.988	14.98793	14.988	0
2023-03-03 04:05:00	14.9875	14.98798	14.9875	0
2023-03-03 04:10:00	14.9877	14.98798	14.9877	0
2023-03-03 04:15:00	14.9806	14.98722	14.9806	0
2023-03-03 04:20:00	14.9808	14.98645	14.9808	0
2023-03-03 04:25:00	14.981	14.98573	14.981	0
2023-03-03 04:30:00	14.9806	14.98498	14.9806	0
2023-03-03 04:35:00	14.9737	14.98355	14.9737	0
2023-03-03 04:40:00	14.9735	14.98215	14.9735	0
2023-03-03 04:45:00	14.9738	14.98072	14.9738	0
2023-03-03 04:50:00	14.9803	14.97995	14.9803	0
2023-03-03 04:55:00	14.9739	14.97859	14.9739	0
2023-03-03 05:00:00	14.9736	14.97718	14.9736	0
2023-03-03 05:05:00	14.9739	14.97651	14.9739	0
2023-03-03 05:10:00	14.9741	14.97584	14.9741	0
2023-03-03 05:15:00	14.9743	14.97517	14.9743	0
2023-03-03 05:20:00	14.9744	14.97455	14.9744	0
2023-03-03 05:25:00	14.9749	14.97467	14.9749	0
2023-03-03 05:30:00	14.9747	14.97479	14.9747	0
2023-03-03 05:35:00	14.9742	14.97483	14.9742	0
2023-03-03 05:40:00	14.9738	14.97418	14.9738	0
2023-03-03 05:45:00	14.9736	14.97415	14.9736	0
2023-03-03 05:50:00	14.9744	14.97423	14.9744	0
2023-03-03 05:55:00	14.974	14.97424	14.974	0
2023-03-03 06:00:00	14.9737	14.9742	14.9737	0
2023-03-03 06:05:00	14.9668	14.97345	14.9668	0
2023-03-03 06:10:00	14.9671	14.97272	14.9671	0
2023-03-03 06:15:00	14.9669	14.97192	14.9669	0
2023-03-03 06:20:00	14.9673	14.97118	14.9673	0
2023-03-03 06:25:00	14.967	14.97046	14.967	0
2023-03-03 06:30:00	14.9673	14.96981	14.9673	0
2023-03-03 06:35:00	14.9667	14.96912	14.9667	0
2023-03-03 06:40:00	14.9604	14.96772	14.9604	0
2023-03-03 06:45:00	14.9602	14.96634	14.9602	0
2023-03-03 06:50:00	14.9668	14.96565	14.9668	0
2023-03-03 06:55:00	14.9667	14.96564	14.9667	0
2023-03-03 07:00:00	14.9605	14.96498	14.9605	0
2023-03-03 07:05:00	14.9669	14.96498	14.9669	0
2023-03-03 07:10:00	14.9668	14.96493	14.9668	0
2023-03-03 07:15:00	14.96	14.96423	14.96	0
2023-03-03 07:20:00	14.9605	14.96355	14.9605	0
2023-03-03 07:25:00	14.9606	14.96294	14.9606	0
2023-03-03 07:30:00	14.9613	14.96303	14.9613	0
2023-03-03 07:35:00	14.9612	14.96313	14.9612	0
2023-03-03 07:40:00	14.9612	14.96257	14.9612	0
2023-03-03 07:45:00	14.9607	14.96197	14.9607	0
2023-03-03 07:50:00	14.9613	14.96205	14.9613	0
2023-03-03 07:55:00	14.955	14.96086	14.955	0
2023-03-03 08:00:00	14.9611	14.96029	14.9611	0
2023-03-03 08:05:00	14.9612	14.96041	14.9612	0
2023-03-03 08:10:00	14.9612	14.96048	14.9612	0
2023-03-03 08:15:00	14.9607	14.96049	14.9607	0
2023-03-03 08:20:00	14.9604	14.9604	14.9604	0
2023-03-03 08:25:00	14.9602	14.9603	14.9602	0
2023-03-03 08:30:00	14.9606	14.96024	14.9606	0
2023-03-03 08:35:00	14.9603	14.9602	14.9603	0
2023-03-03 08:40:00	14.9606	14.96013	14.9606	0
2023-03-03 08:45:00	14.954	14.96003	14.954	0
2023-03-03 08:50:00	14.9537	14.95929	14.9537	0
2023-03-03 08:55:00	14.9602	14.95919	14.9602	0
2023-03-03 09:00:00	14.9605	14.95912	14.9605	0
2023-03-03 09:05:00	14.9608	14.95913	14.9608	0
2023-03-03 09:10:00	14.9604	14.95913	14.9604	0
2023-03-03 09:15:00	14.9602	14.95913	14.9602	0
2023-03-03 09:20:00	14.961	14.95917	14.961	0
2023-03-03 09:25:00	14.9606	14.9592	14.9606	0
2023-03-03 09:30:00	14.9608	14.95922	14.9608	0
2023-03-03 09:35:00	14.9609	14.95991	14.9609	0
2023-03-03 09:40:00	14.9605	14.96059	14.9605	0
2023-03-03 09:45:00	14.9608	14.96065	14.9608	0
2023-03-03 09:50:00	14.9604	14.96064	14.9604	0
2023-03-03 09:55:00	14.9602	14.96058	14.9602	0
2023-03-03 10:00:00	14.9606	14.9606	14.9606	0
2023-03-03 10:05:00	14.9603	14.96061	14.9603	0
2023-03-03 10:10:00	14.9607	14.96058	14.9607	0
2023-03-03 10:15:00	14.9604	14.96056	14.9604	0
2023-03-03 10:20:00	14.9611	14.96059	14.9611	0
2023-03-03 10:25:00	14.9606	14.96056	14.9606	0
2023-03-03 10:30:00	14.9609	14.9606	14.9609	0
2023-03-03 10:35:00	14.9604	14.96056	14.9604	0
2023-03-03 10:40:00	14.9607	14.96059	14.9607	0
2023-03-03 10:45:00	14.9671	14.96128	14.9671	0
2023-03-03 10:50:00	14.9606	14.96128	14.9606	0
2023-03-03 10:55:00	14.9603	14.96128	14.9603	0
2023-03-03 11:00:00	14.9607	14.96128	14.9607	0
2023-03-03 11:05:00	14.9676	14.962	14.9676	0
2023-03-03 11:10:00	14.9605	14.96194	14.9605	0
2023-03-03 11:15:00	14.9612	14.962	14.9612	0
2023-03-03 11:20:00	14.9678	14.96269	14.9678	0
2023-03-03 11:25:00	14.9673	14.96338	14.9673	0
2023-03-03 11:30:00	14.9613	14.96344	14.9613	0
2023-03-03 11:35:00	14.9746	14.96419	14.9746	0
2023-03-03 11:40:00	14.9678	14.96491	14.9678	0
2023-03-03 11:45:00	14.9674	14.96562	14.9674	0
2023-03-03 11:50:00	14.968	14.96635	14.968	0
2023-03-03 11:55:00	14.9741	14.967	14.9741	0
2023-03-03 12:00:00	14.9675	14.9677	14.9675	0
2023-03-03 12:05:00	14.9748	14.96906	14.9748	0
2023-03-03 12:10:00	14.9675	14.96903	14.9675	0
2023-03-03 12:15:00	14.9677	14.96907	14.9677	0
2023-03-03 12:20:00	14.9743	14.97037	14.9743	0
2023-03-03 12:25:00	14.9678	14.96969	14.9678	0
2023-03-03 12:30:00	14.9744	14.97035	14.9744	0
2023-03-03 12:35:00	14.9669	14.9703	14.9669	0
2023-03-03 12:40:00	14.9734	14.97084	14.9734	0
2023-03-03 12:45:00	14.9734	14.97077	14.9734	0
2023-03-03 12:50:00	14.9737	14.97139	14.9737	0
2023-03-03 12:55:00	14.9735	14.97126	14.9735	0
2023-03-03 13:00:00	14.9676	14.97127	14.9676	0
2023-03-03 13:05:00	14.9743	14.97193	14.9743	0
2023-03-03 13:10:00	14.9748	14.97198	14.9748	0
2023-03-03 13:15:00	14.9751	14.97271	14.9751	0
2023-03-03 13:20:00	14.9754	14.97281	14.9754	0
2023-03-03 13:25:00	14.9746	14.97358	14.9746	0
2023-03-03 13:30:00	14.975	14.97374	14.975	0
2023-03-03 13:35:00	14.9744	14.97384	14.9744	0
2023-03-03 13:40:00	14.9749	14.97396	14.9749	0
2023-03-03 13:45:00	14.9747	14.97408	14.9747	0
2023-03-03 13:50:00	14.9808	14.9754	14.9808	0
2023-03-03 13:55:00	14.9742	14.97539	14.9742	0
2023-03-03 14:00:00	14.9744	14.97535	14.9744	0
2023-03-03 14:05:00	14.9743	14.97527	14.9743	0
2023-03-03 14:10:00	14.9806	14.97579	14.9806	0
2023-03-03 14:15:00	14.9742	14.97575	14.9742	0
2023-03-03 14:20:00	14.9743	14.97568	14.9743	0
2023-03-03 14:25:00	14.9748	14.97572	14.9748	0
2023-03-03 14:30:00	14.9747	14.9757	14.9747	0
2023-03-03 14:35:00	14.9808	14.97631	14.9808	0
2023-03-03 14:40:00	14.981	14.97633	14.981	0
2023-03-03 14:45:00	14.981	14.97701	14.981	0
2023-03-03 14:50:00	14.9806	14.97763	14.9806	0
2023-03-03 14:55:00	14.9804	14.97824	14.9804	0
2023-03-03 15:00:00	14.9807	14.97825	14.9807	0
2023-03-03 15:05:00	14.9875	14.97958	14.9875	0
2023-03-03 15:10:00	14.9876	14.98091	14.9876	0
2023-03-03 15:15:00	14.9868	14.98211	14.9868	0
2023-03-03 15:20:00	14.9867	14.98331	14.9867	0
2023-03-03 15:25:00	14.9872	14.98395	14.9872	0
2023-03-03 15:30:00	14.987	14.98455	14.987	0
2023-03-03 15:35:00	14.9873	14.98518	14.9873	0
2023-03-03 15:40:00	14.9866	14.98578	14.9866	0
2023-03-03 15:45:00	14.987	14.98644	14.987	0
2023-03-03 15:50:00	14.9873	14.9871	14.9873	0
2023-03-03 15:55:00	14.9871	14.98706	14.9871	0
2023-03-03 16:00:00	14.9873	14.98703	14.9873	0
2023-03-03 16:05:00	14.9879	14.98714	14.9879	0
2023-03-03 16:10:00	14.9874	14.98721	14.9874	0
2023-03-03 16:15:00	14.9876	14.98725	14.9876	0
2023-03-03 16:20:00	14.9873	14.98728	14.9873	0
2023-03-03 16:25:00	14.9879	14.98734	14.9879	0
2023-03-03 16:30:00	14.9879	14.98747	14.9879	0
2023-03-03 16:35:00	14.9874	14.98751	14.9874	0
2023-03-03 16:40:00	14.9875	14.98753	14.9875	0
2023-03-03 16:45:00	14.9939	14.98821	14.9939	0
2023-03-03 16:50:00	14.9874	14.98822	14.9874	0
2023-03-03 16:55:00	14.9871	14.98814	14.9871	0
2023-03-03 17:00:00	14.994	14.9888	14.994	0
2023-03-03 17:05:00	14.9941	14.98945	14.9941	0
2023-03-03 17:10:00	14.9943	14.99015	14.9943	0
2023-03-03 17:15:00	14.9939	14.99075	14.9939	0
2023-03-03 17:20:00	14.9937	14.99133	14.9937	0
2023-03-03 17:25:00	14.9935	14.99194	14.9935	0
2023-03-03 17:30:00	14.9939	14.99258	14.9939	0
2023-03-03 17:35:00	14.9937	14.99256	14.9937	0
2023-03-03 17:40:00	14.994	14.99322	14.994	0
2023-03-03 17:45:00	14.9938	14.99389	14.9938	0
2023-03-03 17:50:00	14.9936	14.99385	14.9936	0
2023-03-03 17:55:00	14.994	14.99384	14.994	0
2023-03-03 18:00:00	14.9936	14.99377	14.9936	0
2023-03-03 18:05:00	14.9944	14.99382	14.9944	0
2023-03-03 18:10:00	14.9944	14.99389	14.9944	0
2023-03-03 18:15:00	14.9938	14.99392	14.9938	0
2023-03-03 18:20:00	14.994	14.99393	14.994	0
2023-03-03 18:25:00	14.9937	14.99393	14.9937	0
2023-03-03 18:30:00	14.9869	14.99322	14.9869	0
2023-03-03 18:35:00	14.9935	14.99319	14.9935	0
2023-03-03 18:40:00	14.9934	14.99317	14.9934	0
2023-03-03 18:45:00	14.9929	14.99306	14.9929	0
2023-03-03 18:50:00	14.9935	14.99305	14.9935	0
2023-03-03 18:55:00	14.9929	14.9929	14.9929	0
2023-03-03 19:00:00	14.993	14.99276	14.993	0
2023-03-03 19:05:00	14.9936	14.99274	14.9936	0
2023-03-03 19:10:00	14.9935	14.99269	14.9935	0
2023-03-03 19:15:00	14.9938	14.9927	14.9938	0
2023-03-03 19:20:00	14.9936	14.99337	14.9936	0
2023-03-03 19:25:00	14.9935	14.99337	14.9935	0
2023-03-03 19:30:00	14.9871	14.99274	14.9871	0
2023-03-03 19:35:00	14.9936	14.99281	14.9936	0
2023-03-03 19:40:00	14.9935	14.99281	14.9935	0
2023-03-03 19:45:00	14.9872	14.99224	14.9872	0
2023-03-03 19:50:00	14.9946	14.9924	14.9946	0
2023-03-03 19:55:00	14.9946	14.9925	14.9946	0
2023-03-03 20:00:00	14.9941	14.99256	14.9941	0
2023-03-03 20:05:00	14.9876	14.99194	14.9876	0
2023-03-03 20:10:00	14.9873	14.99131	14.9873	0
2023-03-03 20:15:00	14.9942	14.99138	14.9942	0
2023-03-03 20:20:00	14.9872	14.99139	14.9872	0
2023-03-03 20:25:00	14.9875	14.99078	14.9875	0
2023-03-03 20:30:00	14.9876	14.99019	14.9876	0
2023-03-03 20:35:00	14.9876	14.99023	14.9876	0
2023-03-03 20:40:00	14.9876	14.98953	14.9876	0
2023-03-03 20:45:00	14.9877	14.98884	14.9877	0
2023-03-03 20:50:00	14.9878	14.98821	14.9878	0
2023-03-03 20:55:00	14.9873	14.98818	14.9873	0
2023-03-03 21:00:00	14.9867	14.98812	14.9867	0
2023-03-03 21:05:00	14.987	14.9874	14.987	0
2023-03-03 21:10:00	14.9878	14.98746	14.9878	0
2023-03-03 21:15:00	14.9874	14.98745	14.9874	0
2023-03-03 21:20:00	14.9871	14.9874	14.9871	0
2023-03-03 21:25:00	14.9807	14.98671	14.9807	0
2023-03-03 21:30:00	14.9875	14.9867	14.9875	0
2023-03-03 21:35:00	14.9809	14.98602	14.9809	0
2023-03-03 21:40:00	14.981	14.98534	14.981	0
2023-03-03 21:45:00	14.981	14.98471	14.981	0
2023-03-03 21:50:00	14.981	14.98414	14.981	0
2023-03-03 21:55:00	14.981	14.98354	14.981	0
2023-03-03 22:00:00	14.9811	14.98287	14.9811	0
2023-03-03 22:05:00	14.9807	14.9822	14.9807	0
2023-03-03 22:10:00	14.9804	14.98153	14.9804	0
2023-03-03 22:15:00	14.9739	14.98085	14.9739	0
2023-03-03 22:20:00	14.9808	14.98018	14.9808	0
2023-03-03 22:25:00	14.9809	14.98018	14.9809	0
2023-03-03 22:30:00	14.9744	14.97952	14.9744	0
2023-03-03 22:35:00	14.9744	14.97886	14.9744	0
2023-03-03 22:40:00	14.974	14.97816	14.974	0
2023-03-03 22:45:00	14.9737	14.97743	14.9737	0
2023-03-03 22:50:00	14.974	14.97672	14.974	0
2023-03-03 22:55:00	14.9742	14.97607	14.9742	0
2023-03-03 23:00:00	14.9739	14.97542	14.9739	0
2023-03-03 23:05:00	14.9741	14.97544	14.9741	0
2023-03-03 23:10:00	14.9743	14.97479	14.9743	0
2023-03-03 23:15:00	14.9744	14.97414	14.9744	0
2023-03-03 23:20:00	14.9745	14.97415	14.9745	0
2023-03-03 23:25:00	14.974	14.97411	14.974	0
2023-03-03 23:30:00	14.9742	14.97413	14.9742	0
2023-03-03 23:35:00	14.9743	14.97419	14.9743	0
2023-03-03 23:40:00	14.9677	14.97356	14.9677	0
2023-03-03 23:45:00	14.974	14.97354	14.974	0
2023-03-03 23:50:00	14.9737	14.97352	14.9737	0
2023-03-03 23:55:00	14.9735	14.97346	14.9735	0
2023-03-04 00:00:00	14.9671	14.97274	14.9671	0
2023-03-04 00:05:00	14.9673	14.97203	14.9673	0
2023-03-04 00:10:00	14.9674	14.97132	14.9674	0
2023-03-04 00:15:00	14.9671	14.97063	14.9671	0
2023-03-04 00:20:00	14.9669	14.9699	14.9669	0
2023-03-04 00:25:00	14.9668	14.96915	14.9668	0
2023-03-04 00:30:00	14.96	14.96838	14.96	0
2023-03-04 00:35:00	14.9605	14.96703	14.9605	0
2023-03-04 00:40:00	14.9602	14.96568	14.9602	0
2023-03-04 00:45:00	14.9601	14.96434	14.9601	0
2023-03-04 00:50:00	14.96	14.96363	14.96	0
2023-03-04 00:55:00	14.9605	14.96295	14.9605	0
2023-03-04 01:00:00	14.9602	14.96223	14.9602	0
2023-03-04 01:05:00	14.9606	14.96158	14.9606	0
2023-03-04 01:10:00	14.9608	14.96097	14.9608	0
2023-03-04 01:15:00	14.9542	14.95971	14.9542	0
2023-03-04 01:20:00	14.9605	14.95976	14.9605	0
2023-03-04 01:25:00	14.9541	14.95912	14.9541	0
2023-03-04 01:30:00	14.9538	14.95848	14.9538	0
2023-03-04 01:35:00	14.954	14.95787	14.954	0
2023-03-04 01:40:00	14.9537	14.95724	14.9537	0
2023-03-04 01:45:00	14.9535	14.95654	14.9535	0
2023-03-04 01:50:00	14.9472	14.95524	14.9472	0
2023-03-04 01:55:00	14.947	14.95388	14.947	0
2023-03-04 02:00:00	14.9477	14.95257	14.9477	0
2023-03-04 02:05:00	14.9477	14.95192	14.9477	0
2023-03-04 02:10:00	14.9477	14.95064	14.9477	0
2023-03-04 02:15:00	14.9473	14.94996	14.9473	0
2023-03-04 02:20:00	14.9475	14.94933	14.9475	0
2023-03-04 02:25:00	14.9476	14.94869	14.9476	0
2023-03-04 02:30:00	14.9477	14.94809	14.9477	0
2023-03-04 02:35:00	14.9477	14.94751	14.9477	0
2023-03-04 02:40:00	14.9406	14.94685	14.9406	0
2023-03-04 02:45:00	14.9408	14.94623	14.9408	0
2023-03-04 02:50:00	14.9471	14.94617	14.9471	0
2023-03-04 02:55:00	14.9402	14.94542	14.9402	0
2023-03-04 03:00:00	14.9467	14.94532	14.9467	0
2023-03-04 03:05:00	14.9333	14.94392	14.9333	0
2023-03-04 03:10:00	14.9336	14.94253	14.9336	0
2023-03-04 03:15:00	14.9339	14.94116	14.9339	0
2023-03-04 03:20:00	14.9337	14.93976	14.9337	0
2023-03-04 03:25:00	14.9339	14.93838	14.9339	0
2023-03-04 03:30:00	14.9274	14.93706	14.9274	0
2023-03-04 03:35:00	14.9341	14.93639	14.9341	0
2023-03-04 03:40:00	14.9338	14.93506	14.9338	0
2023-03-04 03:45:00	14.9273	14.93377	14.9273	0
2023-03-04 03:50:00	14.927	14.9318	14.927	0
2023-03-04 03:55:00	14.9268	14.93115	14.9268	0
2023-03-04 04:00:00	14.9272	14.93051	14.9272	0
2023-03-04 04:05:00	14.9202	14.92914	14.9202	0
2023-03-04 04:10:00	14.9271	14.92848	14.9271	0
2023-03-04 04:15:00	14.9207	14.92716	14.9207	0
2023-03-04 04:20:00	14.9204	14.92646	14.9204	0
2023-03-04 04:25:00	14.9202	14.92507	14.9202	0
2023-03-04 04:30:00	14.92	14.92369	14.92	0
2023-03-04 04:35:00	14.9199	14.92295	14.9199	0
2023-03-04 04:40:00	14.9204	14.92229	14.9204	0
2023-03-04 04:45:00	14.9201	14.92162	14.9201	0
2023-03-04 04:50:00	14.9133	14.92023	14.9133	0
2023-03-04 04:55:00	14.9204	14.92025	14.9204	0
2023-03-04 05:00:00	14.914	14.91894	14.914	0
2023-03-04 05:05:00	14.9137	14.91824	14.9137	0
2023-03-04 05:10:00	14.9135	14.91755	14.9135	0
2023-03-04 05:15:00	14.9133	14.91686	14.9133	0
2023-03-04 05:20:00	14.9132	14.91618	14.9132	0
2023-03-04 05:25:00	14.9065	14.91484	14.9065	0
2023-03-04 05:30:00	14.9065	14.91345	14.9065	0
2023-03-04 05:35:00	14.907	14.91214	14.907	0
2023-03-04 05:40:00	14.9068	14.91149	14.9068	0
2023-03-04 05:45:00	14.907	14.91015	14.907	0
2023-03-04 05:50:00	14.9068	14.90943	14.9068	0
2023-03-04 05:55:00	14.9	14.90806	14.9	0
2023-03-04 06:00:00	14.9004	14.90675	14.9004	0
2023-03-04 06:05:00	14.9001	14.90543	14.9001	0
2023-03-04 06:10:00	14.9	14.90411	14.9	0
2023-03-04 06:15:00	14.9071	14.90417	14.9071	0
2023-03-04 06:20:00	14.9001	14.90353	14.9001	0
2023-03-04 06:25:00	14.8938	14.90221	14.8938	0
2023-03-04 06:30:00	14.8935	14.90088	14.8935	0
2023-03-04 06:35:00	14.8943	14.89961	14.8943	0
2023-03-04 06:40:00	14.8943	14.89836	14.8943	0
2023-03-04 06:45:00	14.8943	14.89779	14.8943	0
2023-03-04 06:50:00	14.8939	14.89714	14.8939	0
2023-03-04 06:55:00	14.8936	14.89649	14.8936	0
2023-03-04 07:00:00	14.8934	14.89583	14.8934	0
2023-03-04 07:05:00	14.8942	14.89454	14.8942	0
2023-03-04 07:10:00	14.8942	14.89395	14.8942	0
2023-03-04 07:15:00	14.8876	14.89333	14.8876	0
2023-03-04 07:20:00	14.8871	14.89269	14.8871	0
2023-03-04 07:25:00	14.894	14.89266	14.894	0
2023-03-04 07:30:00	14.8875	14.89198	14.8875	0
2023-03-04 07:35:00	14.8871	14.89126	14.8871	0
2023-03-04 07:40:00	14.8868	14.89055	14.8868	0
2023-03-04 07:45:00	14.8867	14.88986	14.8867	0
2023-03-04 07:50:00	14.887	14.88922	14.887	0
2023-03-04 07:55:00	14.8801	14.88781	14.8801	0
2023-03-04 08:00:00	14.88	14.88639	14.88	0
2023-03-04 08:05:00	14.8799	14.88562	14.8799	0
2023-03-04 08:10:00	14.8802	14.88493	14.8802	0
2023-03-04 08:15:00	14.8804	14.88357	14.8804	0
2023-03-04 08:20:00	14.8801	14.88283	14.8801	0
2023-03-04 08:25:00	14.8809	14.88221	14.8809	0
2023-03-04 08:30:00	14.8804	14.88157	14.8804	0
2023-03-04 08:35:00	14.8802	14.88092	14.8802	0
2023-03-04 08:40:00	14.8804	14.88026	14.8804	0
2023-03-04 08:45:00	14.8806	14.88031	14.8806	0
2023-03-04 08:50:00	14.8807	14.88038	14.8807	0
2023-03-04 08:55:00	14.8808	14.88047	14.8808	0
2023-03-04 09:00:00	14.8741	14.87986	14.8741	0
2023-03-04 09:05:00	14.8808	14.8799	14.8808	0
2023-03-04 09:10:00	14.8737	14.87926	14.8737	0
2023-03-04 09:15:00	14.8805	14.87922	14.8805	0
2023-03-04 09:20:00	14.8735	14.87853	14.8735	0
2023-03-04 09:25:00	14.8733	14.87784	14.8733	0
2023-03-04 09:30:00	14.8732	14.87712	14.8732	0
2023-03-04 09:35:00	14.8802	14.87708	14.8802	0
2023-03-04 09:40:00	14.88	14.87701	14.88	0
2023-03-04 09:45:00	14.8799	14.87692	14.8799	0
2023-03-04 09:50:00	14.8735	14.87686	14.8735	0
2023-03-04 09:55:00	14.8804	14.87682	14.8804	0
2023-03-04 10:00:00	14.8744	14.87689	14.8744	0
2023-03-04 10:05:00	14.8806	14.8769	14.8806	0
2023-03-04 10:10:00	14.874	14.87695	14.874	0
2023-03-04 10:15:00	14.8731	14.87693	14.8731	0
2023-03-04 10:20:00	14.8797	14.87758	14.8797	0
2023-03-04 10:25:00	14.8734	14.8769	14.8734	0
2023-03-04 10:30:00	14.8804	14.87694	14.8804	0
2023-03-04 10:35:00	14.8734	14.87629	14.8734	0
2023-03-04 10:40:00	14.8737	14.87631	14.8737	0
2023-03-04 10:45:00	14.8801	14.87628	14.8801	0
2023-03-04 10:50:00	14.8737	14.87621	14.8737	0
2023-03-04 10:55:00	14.8734	14.87549	14.8734	0
2023-03-04 11:00:00	14.8738	14.87547	14.8738	0
2023-03-04 11:05:00	14.8744	14.8756	14.8744	0
2023-03-04 11:10:00	14.8744	14.87507	14.8744	0
2023-03-04 11:15:00	14.8744	14.87517	14.8744	0
2023-03-04 11:20:00	14.8739	14.87452	14.8739	0
2023-03-04 11:25:00	14.8741	14.87459	14.8741	0
2023-03-04 11:30:00	14.8737	14.87459	14.8737	0
2023-03-04 11:35:00	14.8739	14.87397	14.8739	0
2023-03-04 11:40:00	14.8745	14.87405	14.8745	0
2023-03-04 11:45:00	14.874	14.87411	14.874	0
2023-03-04 11:50:00	14.8803	14.87476	14.8803	0
2023-03-04 11:55:00	14.8801	14.87533	14.8801	0
2023-03-04 12:00:00	14.8737	14.87526	14.8737	0
2023-03-04 12:05:00	14.881	14.87592	14.881	0
2023-03-04 12:10:00	14.8742	14.87595	14.8742	0
2023-03-04 12:15:00	14.8743	14.87597	14.8743	0
2023-03-04 12:20:00	14.8742	14.87602	14.8742	0
2023-03-04 12:25:00	14.8809	14.87672	14.8809	0
2023-03-04 12:30:00	14.8738	14.87665	14.8738	0
2023-03-04 12:35:00	14.8802	14.87727	14.8802	0
2023-03-04 12:40:00	14.8738	14.87662	14.8738	0
2023-03-04 12:45:00	14.8802	14.87663	14.8802	0
2023-03-04 12:50:00	14.8737	14.87663	14.8737	0
2023-03-04 12:55:00	14.881	14.87663	14.881	0
2023-03-04 13:00:00	14.8805	14.87726	14.8805	0
2023-03-04 13:05:00	14.8802	14.87785	14.8802	0
2023-03-04 13:10:00	14.8804	14.87847	14.8804	0
2023-03-04 13:15:00	14.8802	14.8784	14.8802	0
2023-03-04 13:20:00	14.88	14.87902	14.88	0
2023-03-04 13:25:00	14.8799	14.87899	14.8799	0
2023-03-04 13:30:00	14.8803	14.87964	14.8803	0
2023-03-04 13:35:00	14.8801	14.87963	14.8801	0
2023-03-04 13:40:00	14.8799	14.88025	14.8799	0
2023-03-04 13:45:00	14.8803	14.88018	14.8803	0
2023-03-04 13:50:00	14.8806	14.88019	14.8806	0
2023-03-04 13:55:00	14.8807	14.88024	14.8807	0
2023-03-04 14:00:00	14.8807	14.88027	14.8807	0
2023-03-04 14:05:00	14.8803	14.88028	14.8803	0
2023-03-04 14:10:00	14.8801	14.88029	14.8801	0
2023-03-04 14:15:00	14.8805	14.88035	14.8805	0
2023-03-04 14:20:00	14.8806	14.88038	14.8806	0
2023-03-04 14:25:00	14.8806	14.88043	14.8806	0
2023-03-04 14:30:00	14.8803	14.88047	14.8803	0
2023-03-04 14:35:00	14.881	14.88054	14.881	0
2023-03-04 14:40:00	14.8809	14.88057	14.8809	0
2023-03-04 14:45:00	14.8805	14.88055	14.8805	0
2023-03-04 14:50:00	14.8797	14.88045	14.8797	0
2023-03-04 14:55:00	14.8797	14.88039	14.8797	0
2023-03-04 15:00:00	14.8801	14.88039	14.8801	0
2023-03-04 15:05:00	14.8799	14.88033	14.8799	0
2023-03-04 15:10:00	14.8869	14.88096	14.8869	0
2023-03-04 15:15:00	14.8867	14.88157	14.8867	0
2023-03-04 15:20:00	14.8799	14.88153	14.8799	0
2023-03-04 15:25:00	14.8798	14.88141	14.8798	0
2023-03-04 15:30:00	14.8798	14.8813	14.8798	0
2023-03-04 15:35:00	14.8797	14.88122	14.8797	0
2023-03-04 15:40:00	14.8859	14.88184	14.8859	0
2023-03-04 15:45:00	14.8861	14.88248	14.8861	0
2023-03-04 15:50:00	14.8866	14.88313	14.8866	0
2023-03-04 15:55:00	14.887	14.88384	14.887	0
2023-03-04 16:00:00	14.8872	14.88387	14.8872	0
2023-03-04 16:05:00	14.8878	14.88398	14.8878	0
2023-03-04 16:10:00	14.8878	14.88477	14.8878	0
2023-03-04 16:15:00	14.8873	14.88552	14.8873	0
2023-03-04 16:20:00	14.8878	14.88632	14.8878	0
2023-03-04 16:25:00	14.8873	14.88708	14.8873	0
2023-03-04 16:30:00	14.8879	14.88728	14.8879	0
2023-03-04 16:35:00	14.8878	14.88745	14.8878	0
2023-03-04 16:40:00	14.8877	14.88756	14.8877	0
2023-03-04 16:45:00	14.8872	14.88758	14.8872	0
2023-03-04 16:50:00	14.8869	14.88755	14.8869	0
2023-03-04 16:55:00	14.8867	14.88744	14.8867	0
2023-03-04 17:00:00	14.8875	14.88741	14.8875	0
2023-03-04 17:05:00	14.8947	14.88815	14.8947	0
2023-03-04 17:10:00	14.8874	14.88811	14.8874	0
2023-03-04 17:15:00	14.887	14.88808	14.887	0
2023-03-04 17:20:00	14.8873	14.88802	14.8873	0
2023-03-04 17:25:00	14.8945	14.88869	14.8945	0
2023-03-04 17:30:00	14.8882	14.88874	14.8882	0
2023-03-04 17:35:00	14.8942	14.88944	14.8942	0
2023-03-04 17:40:00	14.888	14.88955	14.888	0
2023-03-04 17:45:00	14.8945	14.89033	14.8945	0
2023-03-04 17:50:00	14.8945	14.89103	14.8945	0
2023-03-04 17:55:00	14.8878	14.89034	14.8878	0
2023-03-04 18:00:00	14.8873	14.89033	14.8873	0
2023-03-04 18:05:00	14.8936	14.89099	14.8936	0
2023-03-04 18:10:00	14.8867	14.89093	14.8867	0
2023-03-04 18:15:00	14.8866	14.89014	14.8866	0
2023-03-04 18:20:00	14.8941	14.89073	14.8941	0
2023-03-04 18:25:00	14.8946	14.89077	14.8946	0
2023-03-04 18:30:00	14.8949	14.89146	14.8949	0
2023-03-04 18:35:00	14.888	14.89081	14.888	0
2023-03-04 18:40:00	14.8946	14.89082	14.8946	0
2023-03-04 18:45:00	14.894	14.89144	14.894	0
2023-03-04 18:50:00	14.8941	14.89212	14.8941	0
2023-03-04 18:55:00	14.8938	14.89214	14.8938	0
2023-03-04 19:00:00	14.8939	14.89286	14.8939	0
2023-03-04 19:05:00	14.8874	14.89294	14.8874	0
2023-03-04 19:10:00	14.8941	14.89294	14.8941	0
2023-03-04 19:15:00	14.8937	14.89285	14.8937	0
2023-03-04 19:20:00	14.8868	14.89204	14.8868	0
2023-03-04 19:25:00	14.8938	14.89262	14.8938	0
2023-03-04 19:30:00	14.894	14.89256	14.894	0
2023-03-04 19:35:00	14.8937	14.89253	14.8937	0
2023-03-04 19:40:00	14.8934	14.89246	14.8934	0
2023-03-04 19:45:00	14.8937	14.89245	14.8937	0
2023-03-04 19:50:00	14.8868	14.89174	14.8868	0
2023-03-04 19:55:00	14.8938	14.89238	14.8938	0
2023-03-04 20:00:00	14.8939	14.89236	14.8939	0
2023-03-04 20:05:00	14.894	14.89239	14.894	0
2023-03-04 20:10:00	14.8937	14.89308	14.8937	0
2023-03-04 20:15:00	14.8934	14.89304	14.8934	0
2023-03-04 20:20:00	14.8933	14.89297	14.8933	0
2023-03-04 20:25:00	14.8936	14.89296	14.8936	0
2023-03-04 20:30:00	14.8939	14.89301	14.8939	0
2023-03-04 20:35:00	14.8945	14.89309	14.8945	0
2023-03-04 20:40:00	14.8944	14.89385	14.8944	0
2023-03-04 20:45:00	14.8944	14.89391	14.8944	0
2023-03-04 20:50:00	14.8944	14.89396	14.8944	0
2023-03-04 20:55:00	14.8943	14.89399	14.8943	0
2023-03-04 21:00:00	14.8939	14.89401	14.8939	0
2023-03-04 21:05:00	14.8941	14.89408	14.8941	0
2023-03-04 21:10:00	14.8942	14.89417	14.8942	0
2023-03-04 21:15:00	14.8943	14.89424	14.8943	0
2023-03-04 21:20:00	14.8942	14.89427	14.8942	0
2023-03-04 21:25:00	14.8938	14.8942	14.8938	0
2023-03-04 21:30:00	14.8935	14.89411	14.8935	0
2023-03-04 21:35:00	14.8934	14.89401	14.8934	0
2023-03-04 21:40:00	14.8932	14.89389	14.8932	0
2023-03-04 21:45:00	14.8937	14.89383	14.8937	0
2023-03-04 21:50:00	14.8939	14.89383	14.8939	0
2023-03-04 21:55:00	14.894	14.89382	14.894	0
2023-03-04 22:00:00	14.8942	14.89382	14.8942	0
2023-03-04 22:05:00	14.8871	14.8931	14.8871	0
2023-03-04 22:10:00	14.8872	14.8924	14.8872	0
2023-03-04 22:15:00	14.8936	14.89238	14.8936	0
2023-03-04 22:20:00	14.8934	14.89237	14.8934	0
2023-03-04 22:25:00	14.8933	14.89236	14.8933	0
2023-03-04 22:30:00	14.8932	14.89236	14.8932	0
2023-03-04 22:35:00	14.8931	14.8923	14.8931	0
2023-03-04 22:40:00	14.8864	14.89155	14.8864	0
2023-03-04 22:45:00	14.8931	14.89146	14.8931	0
2023-03-04 22:50:00	14.8935	14.89139	14.8935	0
2023-03-04 22:55:00	14.8866	14.89134	14.8866	0
2023-03-04 23:00:00	14.8936	14.89198	14.8936	0
2023-03-04 23:05:00	14.8943	14.89205	14.8943	0
2023-03-04 23:10:00	14.8943	14.89214	14.8943	0
2023-03-04 23:15:00	14.8939	14.8922	14.8939	0
2023-03-04 23:20:00	14.8869	14.89157	14.8869	0
2023-03-04 23:25:00	14.8943	14.89169	14.8943	0
2023-03-04 23:30:00	14.8938	14.89243	14.8938	0
2023-03-04 23:35:00	14.8935	14.89247	14.8935	0
2023-03-04 23:40:00	14.8934	14.89246	14.8934	0
2023-03-04 23:45:00	14.8871	14.89251	14.8871	0
2023-03-04 23:50:00	14.8868	14.89183	14.8868	0
2023-03-04 23:55:00	14.8938	14.89178	14.8938	0
2023-03-05 00:00:00	14.894	14.89175	14.894	0
2023-03-05 00:05:00	14.887	14.89106	14.887	0
2023-03-05 00:10:00	14.8868	14.89105	14.8868	0
2023-03-05 00:15:00	14.8938	14.891	14.8938	0
2023-03-05 00:20:00	14.8935	14.89097	14.8935	0
2023-03-05 00:25:00	14.8934	14.89096	14.8934	0
2023-03-05 00:30:00	14.887	14.89032	14.887	0
2023-03-05 00:35:00	14.8934	14.89095	14.8934	0
2023-03-05 00:40:00	14.8933	14.8916	14.8933	0
2023-03-05 00:45:00	14.8865	14.89087	14.8865	0
2023-03-05 00:50:00	14.8931	14.89078	14.8931	0
2023-03-05 00:55:00	14.8864	14.89072	14.8864	0
2023-03-05 01:00:00	14.8864	14.89068	14.8864	0
2023-03-05 01:05:00	14.8869	14.88999	14.8869	0
2023-03-05 01:10:00	14.8867	14.88931	14.8867	0
2023-03-05 01:15:00	14.887	14.88867	14.887	0
2023-03-05 01:20:00	14.8938	14.88935	14.8938	0
2023-03-05 01:25:00	14.8935	14.88936	14.8935	0
2023-03-05 01:30:00	14.8934	14.88937	14.8934	0
2023-03-05 01:35:00	14.8999	14.89071	14.8999	0
2023-03-05 01:40:00	14.8941	14.89081	14.8941	0
2023-03-05 01:45:00	14.8937	14.89154	14.8937	0
2023-03-05 01:50:00	14.8935	14.89225	14.8935	0
2023-03-05 01:55:00	14.8938	14.89294	14.8938	0
2023-03-05 02:00:00	14.8944	14.89371	14.8944	0
2023-03-05 02:05:00	14.8944	14.89445	14.8944	0
2023-03-05 02:10:00	14.8944	14.89451	14.8944	0
2023-03-05 02:15:00	14.8944	14.8946	14.8944	0
2023-03-05 02:20:00	14.8944	14.8947	14.8944	0
2023-03-05 02:25:00	14.8939	14.8941	14.8939	0
2023-03-05 02:30:00	14.894	14.89409	14.894	0
2023-03-05 02:35:00	14.8941	14.89413	14.8941	0
2023-03-05 02:40:00	14.8933	14.89411	14.8933	0
2023-03-05 02:45:00	14.8936	14.89409	14.8936	0
2023-03-05 02:50:00	14.8943	14.89408	14.8943	0
2023-03-05 02:55:00	14.8877	14.89341	14.8877	0
2023-03-05 03:00:00	14.8939	14.89336	14.8939	0
2023-03-05 03:05:00	14.8874	14.89266	14.8874	0
2023-03-05 03:10:00	14.887	14.89192	14.887	0
2023-03-05 03:15:00	14.8872	14.89125	14.8872	0
2023-03-05 03:20:00	14.8869	14.89054	14.8869	0
2023-03-05 03:25:00	14.88	14.88913	14.88	0
2023-03-05 03:30:00	14.8871	14.88851	14.8871	0
2023-03-05 03:35:00	14.8872	14.88787	14.8872	0
2023-03-05 03:40:00	14.8869	14.88713	14.8869	0
2023-03-05 03:45:00	14.8872	14.88708	14.8872	0
2023-03-05 03:50:00	14.8869	14.88638	14.8869	0
2023-03-05 03:55:00	14.8867	14.88631	14.8867	0
2023-03-05 04:00:00	14.8866	14.88627	14.8866	0
2023-03-05 04:05:00	14.887	14.88625	14.887	0
2023-03-05 04:10:00	14.8806	14.88562	14.8806	0
2023-03-05 04:15:00	14.8874	14.88636	14.8874	0
2023-03-05 04:20:00	14.887	14.88635	14.887	0
2023-03-05 04:25:00	14.8877	14.8864	14.8877	0
2023-03-05 04:30:00	14.8805	14.88576	14.8805	0
2023-03-05 04:35:00	14.8878	14.88582	14.8878	0
2023-03-05 04:40:00	14.8878	14.88591	14.8878	0
2023-03-05 04:45:00	14.881	14.88534	14.881	0
2023-03-05 04:50:00	14.881	14.88478	14.881	0
2023-03-05 04:55:00	14.8805	14.88413	14.8805	0
2023-03-05 05:00:00	14.8869	14.88476	14.8869	0
2023-03-05 05:05:00	14.8867	14.88469	14.8867	0
2023-03-05 05:10:00	14.8799	14.88398	14.8799	0
2023-03-05 05:15:00	14.8802	14.88323	14.8802	0
2023-03-05 05:20:00	14.8876	14.88394	14.8876	0
2023-03-05 05:25:00	14.8872	14.88388	14.8872	0
2023-03-05 05:30:00	14.8806	14.88316	14.8806	0
2023-03-05 05:35:00	14.8808	14.88314	14.8808	0
2023-03-05 05:40:00	14.8808	14.88312	14.8808	0
2023-03-05 05:45:00	14.8808	14.88315	14.8808	0
2023-03-05 05:50:00	14.8871	14.88317	14.8871	0
2023-03-05 05:55:00	14.8872	14.88322	14.8872	0
2023-03-05 06:00:00	14.8869	14.88392	14.8869	0
2023-03-05 06:05:00	14.88	14.8839	14.88	0
2023-03-05 06:10:00	14.8865	14.88379	14.8865	0
2023-03-05 06:15:00	14.8803	14.8831	14.8803	0
2023-03-05 06:20:00	14.8801	14.88305	14.8801	0
2023-03-05 06:25:00	14.8803	14.883	14.8803	0
2023-03-05 06:30:00	14.8801	14.88293	14.8801	0
2023-03-05 06:35:00	14.8808	14.88293	14.8808	0
2023-03-05 06:40:00	14.8871	14.88293	14.8871	0
2023-03-05 06:45:00	14.8868	14.88289	14.8868	0
2023-03-05 06:50:00	14.8867	14.88287	14.8867	0
2023-03-05 06:55:00	14.887	14.88357	14.887	0
2023-03-05 07:00:00	14.8805	14.88297	14.8805	0
2023-03-05 07:05:00	14.8802	14.88296	14.8802	0
2023-03-05 07:10:00	14.8867	14.88362	14.8867	0
2023-03-05 07:15:00	14.8799	14.88358	14.8799	0
2023-03-05 07:20:00	14.8798	14.88355	14.8798	0
2023-03-05 07:25:00	14.8869	14.88416	14.8869	0
2023-03-05 07:30:00	14.8867	14.88412	14.8867	0
2023-03-05 07:35:00	14.8803	14.88347	14.8803	0
2023-03-05 07:40:00	14.8867	14.88347	14.8867	0
2023-03-05 07:45:00	14.8804	14.88281	14.8804	0
2023-03-05 07:50:00	14.8806	14.88282	14.8806	0
2023-03-05 07:55:00	14.8808	14.88288	14.8808	0
2023-03-05 08:00:00	14.8809	14.8823	14.8809	0
2023-03-05 08:05:00	14.8805	14.88236	14.8805	0
2023-03-05 08:10:00	14.8802	14.8824	14.8802	0
2023-03-05 08:15:00	14.88	14.88171	14.88	0
2023-03-05 08:20:00	14.8799	14.88103	14.8799	0
2023-03-05 08:25:00	14.8803	14.88103	14.8803	0
2023-03-05 08:30:00	14.8796	14.88032	14.8796	0
2023-03-05 08:35:00	14.88	14.88028	14.88	0
2023-03-05 08:40:00	14.8804	14.88026	14.8804	0
2023-03-05 08:45:00	14.8801	14.88019	14.8801	0
2023-03-05 08:50:00	14.88	14.8801	14.88	0
2023-03-05 08:55:00	14.8799	14.88004	14.8799	0
2023-03-05 09:00:00	14.8798	14.88	14.8798	0
2023-03-05 09:05:00	14.8802	14.88002	14.8802	0
2023-03-05 09:10:00	14.8737	14.8794	14.8737	0
2023-03-05 09:15:00	14.8805	14.87942	14.8805	0
2023-03-05 09:20:00	14.8802	14.87948	14.8802	0
2023-03-05 09:25:00	14.88	14.87948	14.88	0
2023-03-05 09:30:00	14.8799	14.87943	14.8799	0
2023-03-05 09:35:00	14.8793	14.87935	14.8793	0
2023-03-05 09:40:00	14.8799	14.87934	14.8799	0
2023-03-05 09:45:00	14.8736	14.87871	14.8736	0
2023-03-05 09:50:00	14.8801	14.87874	14.8801	0
2023-03-05 09:55:00	14.8803	14.87875	14.8803	0
2023-03-05 10:00:00	14.8805	14.87943	14.8805	0
2023-03-05 10:05:00	14.874	14.87878	14.874	0
2023-03-05 10:10:00	14.8803	14.87879	14.8803	0
2023-03-05 10:15:00	14.8743	14.87822	14.8743	0
2023-03-05 10:20:00	14.8738	14.87761	14.8738	0
2023-03-05 10:25:00	14.8807	14.87775	14.8807	0
2023-03-05 10:30:00	14.8808	14.87784	14.8808	0
2023-03-05 10:35:00	14.8737	14.87785	14.8737	0
2023-03-05 10:40:00	14.8735	14.87719	14.8735	0
2023-03-05 10:45:00	14.8738	14.87654	14.8738	0
2023-03-05 10:50:00	14.8739	14.87588	14.8739	0
2023-03-05 10:55:00	14.8736	14.87584	14.8736	0
2023-03-05 11:00:00	14.8734	14.87515	14.8734	0
2023-03-05 11:05:00	14.8736	14.87508	14.8736	0
2023-03-05 11:10:00	14.8739	14.87509	14.8739	0
2023-03-05 11:15:00	14.874	14.87442	14.874	0
2023-03-05 11:20:00	14.8731	14.87365	14.8731	0
2023-03-05 11:25:00	14.8731	14.87359	14.8731	0
2023-03-05 11:30:00	14.874	14.87364	14.874	0
2023-03-05 11:35:00	14.8736	14.87362	14.8736	0
2023-03-05 11:40:00	14.8738	14.87361	14.8738	0
2023-03-05 11:45:00	14.8739	14.87364	14.8739	0
2023-03-05 11:50:00	14.8736	14.87366	14.8736	0
2023-03-05 11:55:00	14.8672	14.87302	14.8672	0
2023-03-05 12:00:00	14.8735	14.87298	14.8735	0
2023-03-05 12:05:00	14.8734	14.87292	14.8734	0
2023-03-05 12:10:00	14.8732	14.87293	14.8732	0
2023-03-05 12:15:00	14.874	14.87302	14.874	0
2023-03-05 12:20:00	14.8741	14.87303	14.8741	0
2023-03-05 12:25:00	14.8813	14.8738	14.8813	0
2023-03-05 12:30:00	14.8745	14.87387	14.8745	0
2023-03-05 12:35:00	14.8744	14.87392	14.8744	0
2023-03-05 12:40:00	14.8743	14.87399	14.8743	0
2023-03-05 12:45:00	14.8742	14.87469	14.8742	0
2023-03-05 12:50:00	14.8743	14.87477	14.8743	0
2023-03-05 12:55:00	14.8743	14.87486	14.8743	0
2023-03-05 13:00:00	14.8738	14.87492	14.8738	0
2023-03-05 13:05:00	14.874	14.87492	14.874	0
2023-03-05 13:10:00	14.8737	14.87488	14.8737	0
2023-03-05 13:15:00	14.8667	14.87342	14.8667	0
2023-03-05 13:20:00	14.8804	14.87401	14.8804	0
2023-03-05 13:25:00	14.8801	14.87458	14.8801	0
2023-03-05 13:30:00	14.8733	14.87448	14.8733	0
2023-03-05 13:35:00	14.8732	14.87438	14.8732	0
2023-03-05 13:40:00	14.8736	14.87431	14.8736	0
2023-03-05 13:45:00	14.8734	14.87422	14.8734	0
2023-03-05 13:50:00	14.8737	14.87421	14.8737	0
2023-03-05 13:55:00	14.8801	14.87482	14.8801	0
2023-03-05 14:00:00	14.8733	14.87478	14.8733	0
2023-03-05 14:05:00	14.8732	14.87543	14.8732	0
2023-03-05 14:10:00	14.8735	14.87474	14.8735	0
2023-03-05 14:15:00	14.8737	14.8741	14.8737	0
2023-03-05 14:20:00	14.874	14.87417	14.874	0
2023-03-05 14:25:00	14.874	14.87425	14.874	0
2023-03-05 14:30:00	14.874	14.87429	14.874	0
2023-03-05 14:35:00	14.8737	14.87432	14.8737	0
2023-03-05 14:40:00	14.8734	14.87429	14.8734	0
2023-03-05 14:45:00	14.8733	14.87361	14.8733	0
2023-03-05 14:50:00	14.8804	14.87432	14.8804	0
2023-03-05 14:55:00	14.8805	14.87505	14.8805	0
2023-03-05 15:00:00	14.8739	14.87509	14.8739	0
2023-03-05 15:05:00	14.8736	14.87508	14.8736	0
2023-03-05 15:10:00	14.8739	14.87507	14.8739	0
2023-03-05 15:15:00	14.8736	14.87503	14.8736	0
2023-03-05 15:20:00	14.8734	14.87497	14.8734	0
2023-03-05 15:25:00	14.8741	14.87501	14.8741	0
2023-03-05 15:30:00	14.8737	14.87504	14.8737	0
2023-03-05 15:35:00	14.8739	14.8751	14.8739	0
2023-03-05 15:40:00	14.874	14.87446	14.874	0
2023-03-05 15:45:00	14.8812	14.87453	14.8812	0
2023-03-05 15:50:00	14.874	14.87454	14.874	0
2023-03-05 15:55:00	14.8803	14.87521	14.8803	0
2023-03-05 16:00:00	14.8806	14.87588	14.8806	0
2023-03-05 16:05:00	14.8807	14.87659	14.8807	0
2023-03-05 16:10:00	14.8741	14.87666	14.8741	0
2023-03-05 16:15:00	14.8737	14.87662	14.8737	0
2023-03-05 16:20:00	14.8738	14.87663	14.8738	0
2023-03-05 16:25:00	14.8739	14.87663	14.8739	0
2023-03-05 16:30:00	14.8736	14.87659	14.8736	0
2023-03-05 16:35:00	14.8806	14.87653	14.8806	0
2023-03-05 16:40:00	14.8736	14.87649	14.8736	0
2023-03-05 16:45:00	14.8739	14.87585	14.8739	0
2023-03-05 16:50:00	14.8735	14.87514	14.8735	0
2023-03-05 16:55:00	14.8733	14.8744	14.8733	0
2023-03-05 17:00:00	14.8732	14.87431	14.8732	0
2023-03-05 17:05:00	14.874	14.87434	14.874	0
2023-03-05 17:10:00	14.8737	14.87433	14.8737	0
2023-03-05 17:15:00	14.8801	14.87495	14.8801	0
2023-03-05 17:20:00	14.8808	14.87567	14.8808	0
2023-03-05 17:25:00	14.8809	14.8757	14.8809	0
2023-03-05 17:30:00	14.8805	14.87639	14.8805	0
2023-03-05 17:35:00	14.8802	14.87702	14.8802	0
2023-03-05 17:40:00	14.8805	14.87772	14.8805	0
2023-03-05 17:45:00	14.8735	14.87774	14.8735	0
2023-03-05 17:50:00	14.88	14.87842	14.88	0
2023-03-05 17:55:00	14.8803	14.87905	14.8803	0
2023-03-05 18:00:00	14.8806	14.87974	14.8806	0
2023-03-05 18:05:00	14.8806	14.87979	14.8806	0
2023-03-05 18:10:00	14.8803	14.87974	14.8803	0
2023-03-05 18:15:00	14.8734	14.87899	14.8734	0
2023-03-05 18:20:00	14.8732	14.87826	14.8732	0
2023-03-05 18:25:00	14.8803	14.87827	14.8803	0
2023-03-05 18:30:00	14.8805	14.87827	14.8805	0
2023-03-05 18:35:00	14.874	14.87832	14.874	0
2023-03-05 18:40:00	14.8808	14.8784	14.8808	0
2023-03-05 18:45:00	14.8808	14.87845	14.8808	0
2023-03-05 18:50:00	14.8742	14.87781	14.8742	0
2023-03-05 18:55:00	14.8743	14.87718	14.8743	0
2023-03-05 19:00:00	14.8809	14.87724	14.8809	0
2023-03-05 19:05:00	14.8814	14.87804	14.8814	0
2023-03-05 19:10:00	14.8741	14.87813	14.8741	0
2023-03-05 19:15:00	14.8808	14.87818	14.8808	0
2023-03-05 19:20:00	14.8737	14.8775	14.8737	0
2023-03-05 19:25:00	14.8801	14.87811	14.8801	0
2023-03-05 19:30:00	14.8805	14.87808	14.8805	0
2023-03-05 19:35:00	14.8802	14.87802	14.8802	0
2023-03-05 19:40:00	14.8738	14.87798	14.8738	0
2023-03-05 19:45:00	14.873	14.87785	14.873	0
2023-03-05 19:50:00	14.8797	14.87773	14.8797	0
2023-03-05 19:55:00	14.8802	14.87761	14.8802	0
2023-03-05 20:00:00	14.8733	14.87753	14.8733	0
2023-03-05 20:05:00	14.8794	14.87739	14.8794	0
2023-03-05 20:10:00	14.8728	14.8773	14.8728	0
2023-03-05 20:15:00	14.8733	14.87662	14.8733	0
2023-03-05 20:20:00	14.8798	14.87655	14.8798	0
2023-03-05 20:25:00	14.8806	14.87659	14.8806	0
2023-03-05 20:30:00	14.8736	14.87657	14.8736	0
2023-03-05 20:35:00	14.8801	14.87728	14.8801	0
2023-03-05 20:40:00	14.8732	14.87663	14.8732	0
2023-03-05 20:45:00	14.8732	14.87593	14.8732	0
2023-03-05 20:50:00	14.8731	14.87591	14.8731	0
2023-03-05 20:55:00	14.8736	14.87533	14.8736	0
2023-03-05 21:00:00	14.8739	14.87544	14.8739	0
2023-03-05 21:05:00	14.8802	14.87613	14.8802	0
2023-03-05 21:10:00	14.8739	14.87554	14.8739	0
2023-03-05 21:15:00	14.8739	14.87487	14.8739	0
2023-03-05 21:20:00	14.8741	14.87492	14.8741	0
2023-03-05 21:25:00	14.8737	14.87428	14.8737	0
2023-03-05 21:30:00	14.8734	14.8743	14.8734	0
2023-03-05 21:35:00	14.8738	14.87436	14.8738	0
2023-03-05 21:40:00	14.8744	14.87449	14.8744	0
2023-03-05 21:45:00	14.8744	14.87457	14.8744	0
2023-03-05 21:50:00	14.8743	14.87461	14.8743	0
2023-03-05 21:55:00	14.8743	14.87402	14.8743	0
2023-03-05 22:00:00	14.8672	14.87335	14.8672	0
2023-03-05 22:05:00	14.8735	14.87331	14.8735	0
2023-03-05 22:10:00	14.8738	14.87328	14.8738	0
2023-03-05 22:15:00	14.8735	14.87326	14.8735	0
2023-03-05 22:20:00	14.8738	14.8733	14.8738	0
2023-03-05 22:25:00	14.874	14.87332	14.874	0
2023-03-05 22:30:00	14.8737	14.87325	14.8737	0
2023-03-05 22:35:00	14.8667	14.87248	14.8667	0
2023-03-05 22:40:00	14.8737	14.87242	14.8737	0
2023-03-05 22:45:00	14.8671	14.8717	14.8671	0
2023-03-05 22:50:00	14.8673	14.87171	14.8673	0
2023-03-05 22:55:00	14.8674	14.8711	14.8674	0
2023-03-05 23:00:00	14.8675	14.87047	14.8675	0
2023-03-05 23:05:00	14.868	14.86992	14.868	0
2023-03-05 23:10:00	14.8674	14.86928	14.8674	0
2023-03-05 23:15:00	14.8675	14.86863	14.8675	0
2023-03-05 23:20:00	14.8738	14.86864	14.8738	0
2023-03-05 23:25:00	14.8668	14.86865	14.8668	0
2023-03-05 23:30:00	14.8667	14.86795	14.8667	0
2023-03-05 23:35:00	14.8666	14.8679	14.8666	0
2023-03-05 23:40:00	14.867	14.86787	14.867	0
2023-03-05 23:45:00	14.8738	14.86851	14.8738	0
2023-03-05 23:50:00	14.8668	14.86844	14.8668	0
2023-03-05 23:55:00	14.8671	14.86835	14.8671	0
2023-03-06 00:00:00	14.8673	14.86834	14.8673	0
2023-03-06 00:05:00	14.8669	14.86828	14.8669	0
2023-03-06 00:10:00	14.8667	14.86757	14.8667	0
2023-03-06 00:15:00	14.8666	14.86755	14.8666	0
2023-03-06 00:20:00	14.867	14.86758	14.867	0
2023-03-06 00:25:00	14.8667	14.86759	14.8667	0
2023-03-06 00:30:00	14.8666	14.86755	14.8666	0
2023-03-06 00:35:00	14.8669	14.86686	14.8669	0
2023-03-06 00:40:00	14.8667	14.86685	14.8667	0
2023-03-06 00:45:00	14.867	14.86684	14.867	0
2023-03-06 00:50:00	14.8673	14.86684	14.8673	0
2023-03-06 00:55:00	14.8673	14.86688	14.8673	0
2023-03-06 01:00:00	14.867	14.86691	14.867	0
2023-03-06 01:05:00	14.8668	14.86693	14.8668	0
2023-03-06 01:10:00	14.86	14.86623	14.86	0
2023-03-06 01:15:00	14.8599	14.86555	14.8599	0
2023-03-06 01:20:00	14.8598	14.86487	14.8598	0
2023-03-06 01:25:00	14.8597	14.86415	14.8597	0
2023-03-06 01:30:00	14.8601	14.86349	14.8601	0
2023-03-06 01:35:00	14.8603	14.86282	14.8603	0
2023-03-06 01:40:00	14.8534	14.86143	14.8534	0
2023-03-06 01:45:00	14.8599	14.86069	14.8599	0
2023-03-06 01:50:00	14.8598	14.85997	14.8598	0
2023-03-06 01:55:00	14.8597	14.85926	14.8597	0
2023-03-06 02:00:00	14.8597	14.85923	14.8597	0
2023-03-06 02:05:00	14.8539	14.85863	14.8539	0
2023-03-06 02:10:00	14.8536	14.85801	14.8536	0
2023-03-06 02:15:00	14.86	14.85804	14.86	0
2023-03-06 02:20:00	14.8604	14.85807	14.8604	0
2023-03-06 02:25:00	14.8539	14.85743	14.8539	0
2023-03-06 02:30:00	14.8536	14.85745	14.8536	0
2023-03-06 02:35:00	14.86	14.85746	14.86	0
2023-03-06 02:40:00	14.8532	14.8568	14.8532	0
2023-03-06 02:45:00	14.8602	14.85685	14.8602	0
2023-03-06 02:50:00	14.8537	14.85625	14.8537	0
2023-03-06 02:55:00	14.8534	14.8562	14.8534	0
2023-03-06 03:00:00	14.8538	14.85622	14.8538	0
2023-03-06 03:05:00	14.8535	14.85557	14.8535	0
2023-03-06 03:10:00	14.8533	14.85486	14.8533	0
2023-03-06 03:15:00	14.8532	14.85479	14.8532	0
2023-03-06 03:20:00	14.8464	14.85407	14.8464	0
2023-03-06 03:25:00	14.8535	14.85342	14.8535	0
2023-03-06 03:30:00	14.847	14.8528	14.847	0
2023-03-06 03:35:00	14.8468	14.85146	14.8468	0
2023-03-06 03:40:00	14.8466	14.85075	14.8466	0
2023-03-06 03:45:00	14.8537	14.85078	14.8537	0
2023-03-06 03:50:00	14.8472	14.85012	14.8472	0
2023-03-06 03:55:00	14.8469	14.84946	14.8469	0
2023-03-06 04:00:00	14.8471	14.84884	14.8471	0
2023-03-06 04:05:00	14.8468	14.8482	14.8468	0
2023-03-06 04:10:00	14.8462	14.84818	14.8462	0
2023-03-06 04:15:00	14.8462	14.84745	14.8462	0
2023-03-06 04:20:00	14.8467	14.84742	14.8467	0
2023-03-06 04:25:00	14.8475	14.84749	14.8475	0
2023-03-06 04:30:00	14.847	14.84753	14.847	0
2023-03-06 04:35:00	14.8476	14.84692	14.8476	0
2023-03-06 04:40:00	14.8472	14.84692	14.8472	0
2023-03-06 04:45:00	14.8402	14.84625	14.8402	0
2023-03-06 04:50:00	14.8471	14.84625	14.8471	0
2023-03-06 04:55:00	14.8406	14.84563	14.8406	0
2023-03-06 05:00:00	14.8411	14.84512	14.8411	0
2023-03-06 05:05:00	14.8473	14.84523	14.8473	0
2023-03-06 05:10:00	14.8402	14.84458	14.8402	0
2023-03-06 05:15:00	14.8404	14.84387	14.8404	0
2023-03-06 05:20:00	14.8401	14.84318	14.8401	0
2023-03-06 05:25:00	14.8404	14.84246	14.8404	0
2023-03-06 05:30:00	14.8401	14.84175	14.8401	0
2023-03-06 05:35:00	14.8399	14.84172	14.8399	0
2023-03-06 05:40:00	14.8403	14.84104	14.8403	0
2023-03-06 05:45:00	14.8401	14.84099	14.8401	0
2023-03-06 05:50:00	14.8404	14.84092	14.8404	0
2023-03-06 05:55:00	14.8405	14.84024	14.8405	0
2023-03-06 06:00:00	14.8402	14.84024	14.8402	0
2023-03-06 06:05:00	14.84	14.8402	14.84	0
2023-03-06 06:10:00	14.8398	14.84017	14.8398	0
2023-03-06 06:15:00	14.8397	14.8401	14.8397	0
2023-03-06 06:20:00	14.8406	14.84015	14.8406	0
2023-03-06 06:25:00	14.8402	14.84018	14.8402	0
2023-03-06 06:30:00	14.8404	14.84019	14.8404	0
2023-03-06 06:35:00	14.8401	14.84019	14.8401	0
2023-03-06 06:40:00	14.8404	14.84019	14.8404	0
2023-03-06 06:45:00	14.8401	14.84015	14.8401	0
2023-03-06 06:50:00	14.8399	14.84012	14.8399	0
2023-03-06 06:55:00	14.8402	14.84014	14.8402	0
2023-03-06 07:00:00	14.8404	14.8402	14.8404	0
2023-03-06 07:05:00	14.8406	14.84029	14.8406	0
2023-03-06 07:10:00	14.8407	14.8403	14.8407	0
2023-03-06 07:15:00	14.8408	14.84036	14.8408	0
2023-03-06 07:20:00	14.8342	14.83974	14.8342	0
2023-03-06 07:25:00	14.8404	14.83977	14.8404	0
2023-03-06 07:30:00	14.8401	14.83974	14.8401	0
2023-03-06 07:35:00	14.8395	14.83968	14.8395	0
2023-03-06 07:40:00	14.8395	14.83964	14.8395	0
2023-03-06 07:45:00	14.8396	14.83958	14.8396	0
2023-03-06 07:50:00	14.8334	14.83888	14.8334	0
2023-03-06 07:55:00	14.8399	14.83881	14.8399	0
2023-03-06 08:00:00	14.8398	14.83872	14.8398	0
2023-03-06 08:05:00	14.8401	14.83865	14.8401	0
2023-03-06 08:10:00	14.8399	14.83922	14.8399	0
2023-03-06 08:15:00	14.8403	14.83921	14.8403	0
2023-03-06 08:20:00	14.8409	14.83929	14.8409	0
2023-03-06 08:25:00	14.8347	14.83881	14.8347	0
2023-03-06 08:30:00	14.8345	14.83831	14.8345	0
2023-03-06 08:35:00	14.8344	14.83779	14.8344	0
2023-03-06 08:40:00	14.8339	14.83784	14.8339	0
2023-03-06 08:45:00	14.8406	14.83791	14.8406	0
2023-03-06 08:50:00	14.8336	14.83729	14.8336	0
2023-03-06 08:55:00	14.84	14.83728	14.84	0
2023-03-06 09:00:00	14.8404	14.83733	14.8404	0
2023-03-06 09:05:00	14.8401	14.83731	14.8401	0
2023-03-06 09:10:00	14.8404	14.83726	14.8404	0
2023-03-06 09:15:00	14.8334	14.83713	14.8334	0
2023-03-06 09:20:00	14.8404	14.83772	14.8404	0
2023-03-06 09:25:00	14.841	14.83838	14.841	0
2023-03-06 09:30:00	14.8409	14.83908	14.8409	0
2023-03-06 09:35:00	14.8337	14.83839	14.8337	0
2023-03-06 09:40:00	14.8406	14.83909	14.8406	0
2023-03-06 09:45:00	14.8402	14.83911	14.8402	0
2023-03-06 09:50:00	14.8405	14.83912	14.8405	0
2023-03-06 09:55:00	14.8402	14.83913	14.8402	0
2023-03-06 10:00:00	14.8404	14.83913	14.8404	0
2023-03-06 10:05:00	14.8405	14.83984	14.8405	0
2023-03-06 10:10:00	14.8402	14.83982	14.8402	0
2023-03-06 10:15:00	14.84	14.83972	14.84	0
2023-03-06 10:20:00	14.8398	14.83961	14.8398	0
2023-03-06 10:25:00	14.8397	14.84021	14.8397	0
2023-03-06 10:30:00	14.8402	14.84017	14.8402	0
2023-03-06 10:35:00	14.8399	14.84014	14.8399	0
2023-03-06 10:40:00	14.8398	14.84007	14.8398	0
2023-03-06 10:45:00	14.8397	14.84002	14.8397	0
2023-03-06 10:50:00	14.8406	14.84004	14.8406	0
2023-03-06 10:55:00	14.8469	14.84068	14.8469	0
2023-03-06 11:00:00	14.84	14.84066	14.84	0
2023-03-06 11:05:00	14.8398	14.84064	14.8398	0
2023-03-06 11:10:00	14.8402	14.84068	14.8402	0
2023-03-06 11:15:00	14.84	14.84071	14.84	0
2023-03-06 11:20:00	14.8408	14.84077	14.8408	0
2023-03-06 11:25:00	14.847	14.84148	14.847	0
2023-03-06 11:30:00	14.8467	14.84217	14.8467	0
2023-03-06 11:35:00	14.8403	14.84223	14.8403	0
2023-03-06 11:40:00	14.8471	14.84288	14.8471	0
2023-03-06 11:45:00	14.8468	14.84287	14.8468	0
2023-03-06 11:50:00	14.8471	14.84358	14.8471	0
2023-03-06 11:55:00	14.8472	14.84432	14.8472	0
2023-03-06 12:00:00	14.8473	14.84503	14.8473	0
2023-03-06 12:05:00	14.8541	14.84644	14.8541	0
2023-03-06 12:10:00	14.847	14.84706	14.847	0
2023-03-06 12:15:00	14.8471	14.84707	14.8471	0
2023-03-06 12:20:00	14.8535	14.84775	14.8535	0
2023-03-06 12:25:00	14.8471	14.84843	14.8471	0
2023-03-06 12:30:00	14.854	14.84912	14.854	0
2023-03-06 12:35:00	14.8536	14.8498	14.8536	0
2023-03-06 12:40:00	14.8538	14.85047	14.8538	0
2023-03-06 12:45:00	14.8468	14.85043	14.8468	0
2023-03-06 12:50:00	14.8475	14.85045	14.8475	0
2023-03-06 12:55:00	14.8537	14.85041	14.8537	0
2023-03-06 13:00:00	14.8539	14.8511	14.8539	0
2023-03-06 13:05:00	14.8544	14.85183	14.8544	0
2023-03-06 13:10:00	14.8543	14.85191	14.8543	0
2023-03-06 13:15:00	14.8538	14.85258	14.8538	0
2023-03-06 13:20:00	14.8535	14.85253	14.8535	0
2023-03-06 13:25:00	14.8528	14.85245	14.8528	0
2023-03-06 13:30:00	14.8529	14.85236	14.8529	0
2023-03-06 13:35:00	14.853	14.85298	14.853	0
2023-03-06 13:40:00	14.8539	14.85362	14.8539	0
2023-03-06 13:45:00	14.8544	14.85369	14.8544	0
2023-03-06 13:50:00	14.8606	14.85436	14.8606	0
2023-03-06 13:55:00	14.8611	14.85503	14.8611	0
2023-03-06 14:00:00	14.8539	14.85499	14.8539	0
2023-03-06 14:05:00	14.8606	14.85567	14.8606	0
2023-03-06 14:10:00	14.8608	14.8564	14.8608	0
2023-03-06 14:15:00	14.8613	14.85725	14.8613	0
2023-03-06 14:20:00	14.8611	14.85807	14.8611	0
2023-03-06 14:25:00	14.8614	14.85891	14.8614	0
2023-03-06 14:30:00	14.8612	14.85964	14.8612	0
2023-03-06 14:35:00	14.8673	14.86093	14.8673	0
2023-03-06 14:40:00	14.8674	14.86161	14.8674	0
2023-03-06 14:45:00	14.8675	14.86225	14.8675	0
2023-03-06 14:50:00	14.8676	14.86362	14.8676	0
2023-03-06 14:55:00	14.868	14.86436	14.868	0
2023-03-06 15:00:00	14.8674	14.86502	14.8674	0
2023-03-06 15:05:00	14.8675	14.86564	14.8675	0
2023-03-06 15:10:00	14.8738	14.86691	14.8738	0
2023-03-06 15:15:00	14.8668	14.86745	14.8668	0
2023-03-06 15:20:00	14.8738	14.86871	14.8738	0
2023-03-06 15:25:00	14.8739	14.86937	14.8739	0
2023-03-06 15:30:00	14.8741	14.87004	14.8741	0
2023-03-06 15:35:00	14.8737	14.87066	14.8737	0
2023-03-06 15:40:00	14.8739	14.87129	14.8739	0
2023-03-06 15:45:00	14.8808	14.87257	14.8808	0
2023-03-06 15:50:00	14.8737	14.8732	14.8737	0
2023-03-06 15:55:00	14.8801	14.87446	14.8801	0
2023-03-06 16:00:00	14.8805	14.87513	14.8805	0
2023-03-06 16:05:00	14.8802	14.87647	14.8802	0
2023-03-06 16:10:00	14.8805	14.87714	14.8805	0
2023-03-06 16:15:00	14.8807	14.87782	14.8807	0
2023-03-06 16:20:00	14.8812	14.87853	14.8812	0
2023-03-06 16:25:00	14.8811	14.87927	14.8811	0
2023-03-06 16:30:00	14.8815	14.88003	14.8815	0
2023-03-06 16:35:00	14.8813	14.88008	14.8813	0
2023-03-06 16:40:00	14.8812	14.88083	14.8812	0
2023-03-06 16:45:00	14.8807	14.88089	14.8807	0
2023-03-06 16:50:00	14.8803	14.88087	14.8803	0
2023-03-06 16:55:00	14.8873	14.88158	14.8873	0
2023-03-06 17:00:00	14.8869	14.88222	14.8869	0
2023-03-06 17:05:00	14.8872	14.88287	14.8872	0
2023-03-06 17:10:00	14.8807	14.88282	14.8807	0
2023-03-06 17:15:00	14.887	14.88341	14.887	0
2023-03-06 17:20:00	14.8868	14.88394	14.8868	0
2023-03-06 17:25:00	14.887	14.88451	14.887	0
2023-03-06 17:30:00	14.8868	14.88507	14.8868	0
2023-03-06 17:35:00	14.8866	14.88566	14.8866	0
2023-03-06 17:40:00	14.8869	14.88632	14.8869	0
2023-03-06 17:45:00	14.8867	14.88626	14.8867	0
2023-03-06 17:50:00	14.8938	14.88695	14.8938	0
2023-03-06 17:55:00	14.8873	14.88696	14.8873	0
2023-03-06 18:00:00	14.8937	14.88826	14.8937	0
2023-03-06 18:05:00	14.8871	14.88827	14.8871	0
2023-03-06 18:10:00	14.8873	14.88832	14.8873	0
2023-03-06 18:15:00	14.8873	14.88835	14.8873	0
2023-03-06 18:20:00	14.8942	14.88909	14.8942	0
2023-03-06 18:25:00	14.8871	14.88914	14.8871	0
2023-03-06 18:30:00	14.8935	14.8898	14.8935	0
2023-03-06 18:35:00	14.8933	14.89046	14.8933	0
2023-03-06 18:40:00	14.8932	14.8904	14.8932	0
2023-03-06 18:45:00	14.8932	14.89099	14.8932	0
2023-03-06 18:50:00	14.8936	14.89098	14.8936	0
2023-03-06 18:55:00	14.8934	14.89161	14.8934	0
2023-03-06 19:00:00	14.8938	14.89226	14.8938	0
2023-03-06 19:05:00	14.8935	14.89288	14.8935	0
2023-03-06 19:10:00	14.8933	14.89279	14.8933	0
2023-03-06 19:15:00	14.8936	14.89344	14.8936	0
2023-03-06 19:20:00	14.8943	14.89352	14.8943	0
2023-03-06 19:25:00	14.8944	14.89363	14.8944	0
2023-03-06 19:30:00	14.8937	14.89368	14.8937	0
2023-03-06 19:35:00	14.8939	14.89375	14.8939	0
2023-03-06 19:40:00	14.894	14.89379	14.894	0
2023-03-06 19:45:00	14.8936	14.89381	14.8936	0
2023-03-06 19:50:00	14.8934	14.89377	14.8934	0
2023-03-06 19:55:00	14.8937	14.89379	14.8937	0
2023-03-06 20:00:00	14.8939	14.89385	14.8939	0
2023-03-06 20:05:00	14.8936	14.89385	14.8936	0
2023-03-06 20:10:00	14.8934	14.89376	14.8934	0
2023-03-06 20:15:00	14.8937	14.89369	14.8937	0
2023-03-06 20:20:00	14.8935	14.89367	14.8935	0
2023-03-06 20:25:00	14.8933	14.89361	14.8933	0
2023-03-06 20:30:00	14.8937	14.89358	14.8937	0
2023-03-06 20:35:00	14.8877	14.89299	14.8877	0
2023-03-06 20:40:00	14.8939	14.89304	14.8939	0
2023-03-06 20:45:00	14.8936	14.89303	14.8936	0
2023-03-06 20:50:00	14.8943	14.89307	14.8943	0
2023-03-06 20:55:00	14.8943	14.89314	14.8943	0
2023-03-06 21:00:00	14.8876	14.89256	14.8876	0
2023-03-06 21:05:00	14.8947	14.89266	14.8947	0
2023-03-06 21:10:00	14.8946	14.89277	14.8946	0
2023-03-06 21:15:00	14.8941	14.89285	14.8941	0
2023-03-06 21:20:00	14.8937	14.89285	14.8937	0
2023-03-06 21:25:00	14.8935	14.89343	14.8935	0
2023-03-06 21:30:00	14.8938	14.89342	14.8938	0
2023-03-06 21:35:00	14.894	14.89346	14.894	0
2023-03-06 21:40:00	14.8875	14.89278	14.8875	0
2023-03-06 21:45:00	14.8875	14.8921	14.8875	0
2023-03-06 21:50:00	14.8871	14.89205	14.8871	0
2023-03-06 21:55:00	14.8944	14.89202	14.8944	0
2023-03-06 22:00:00	14.8877	14.89133	14.8877	0
2023-03-06 22:05:00	14.8944	14.89136	14.8944	0
2023-03-06 22:10:00	14.8939	14.89138	14.8939	0
2023-03-06 22:15:00	14.8873	14.89076	14.8873	0
2023-03-06 22:20:00	14.8874	14.89012	14.8874	0
2023-03-06 22:25:00	14.8874	14.88946	14.8874	0
2023-03-06 22:30:00	14.8875	14.88946	14.8875	0
2023-03-06 22:35:00	14.8871	14.88942	14.8871	0
2023-03-06 22:40:00	14.8868	14.88939	14.8868	0
2023-03-06 22:45:00	14.8872	14.88867	14.8872	0
2023-03-06 22:50:00	14.8873	14.88863	14.8873	0
2023-03-06 22:55:00	14.8878	14.88797	14.8878	0
2023-03-06 23:00:00	14.8878	14.88736	14.8878	0
2023-03-06 23:05:00	14.8944	14.88807	14.8944	0
2023-03-06 23:10:00	14.8876	14.88809	14.8876	0
2023-03-06 23:15:00	14.8872	14.88807	14.8872	0
2023-03-06 23:20:00	14.8874	14.88806	14.8874	0
2023-03-06 23:25:00	14.887	14.88805	14.887	0
2023-03-06 23:30:00	14.8868	14.88805	14.8868	0
2023-03-06 23:35:00	14.887	14.88803	14.887	0
2023-03-06 23:40:00	14.8868	14.88798	14.8868	0
2023-03-06 23:45:00	14.8866	14.88786	14.8866	0
2023-03-06 23:50:00	14.8869	14.88777	14.8869	0
2023-03-06 23:55:00	14.8867	14.887	14.8867	0
2023-03-07 00:00:00	14.8866	14.8869	14.8866	0
2023-03-07 00:05:00	14.8869	14.88687	14.8869	0
2023-03-07 00:10:00	14.8872	14.88685	14.8872	0
2023-03-07 00:15:00	14.8802	14.88617	14.8802	0
2023-03-07 00:20:00	14.8804	14.88553	14.8804	0
2023-03-07 00:25:00	14.8802	14.88485	14.8802	0
2023-03-07 00:30:00	14.8804	14.88421	14.8804	0
2023-03-07 00:35:00	14.8801	14.88356	14.8801	0
2023-03-07 00:40:00	14.8805	14.88292	14.8805	0
2023-03-07 00:45:00	14.8802	14.88227	14.8802	0
2023-03-07 00:50:00	14.88	14.88161	14.88	0
2023-03-07 00:55:00	14.8799	14.88091	14.8799	0
2023-03-07 01:00:00	14.8803	14.88022	14.8803	0
2023-03-07 01:05:00	14.8801	14.88021	14.8801	0
2023-03-07 01:10:00	14.8799	14.88016	14.8799	0
2023-03-07 01:15:00	14.8798	14.88012	14.8798	0
2023-03-07 01:20:00	14.8798	14.88006	14.8798	0
2023-03-07 01:25:00	14.8797	14.88002	14.8797	0
2023-03-07 01:30:00	14.8806	14.88003	14.8806	0
2023-03-07 01:35:00	14.8803	14.88004	14.8803	0
2023-03-07 01:40:00	14.8739	14.87943	14.8739	0
2023-03-07 01:45:00	14.8745	14.87889	14.8745	0
2023-03-07 01:50:00	14.8739	14.87825	14.8739	0
2023-03-07 01:55:00	14.8736	14.8776	14.8736	0
2023-03-07 02:00:00	14.8739	14.877	14.8739	0
2023-03-07 02:05:00	14.8745	14.87647	14.8745	0
2023-03-07 02:10:00	14.8739	14.87588	14.8739	0
2023-03-07 02:15:00	14.8741	14.87532	14.8741	0
2023-03-07 02:20:00	14.8737	14.87463	14.8737	0
2023-03-07 02:25:00	14.8739	14.87399	14.8739	0
2023-03-07 02:30:00	14.8739	14.87399	14.8739	0
2023-03-07 02:35:00	14.8736	14.8739	14.8736	0
2023-03-07 02:40:00	14.8743	14.87394	14.8743	0
2023-03-07 02:45:00	14.8743	14.87401	14.8743	0
2023-03-07 02:50:00	14.8738	14.874	14.8738	0
2023-03-07 02:55:00	14.8668	14.87323	14.8668	0
2023-03-07 03:00:00	14.8672	14.87256	14.8672	0
2023-03-07 03:05:00	14.8668	14.87183	14.8668	0
2023-03-07 03:10:00	14.8672	14.87118	14.8672	0
2023-03-07 03:15:00	14.8673	14.87052	14.8673	0
2023-03-07 03:20:00	14.8673	14.86986	14.8673	0
2023-03-07 03:25:00	14.8678	14.86928	14.8678	0
2023-03-07 03:30:00	14.8677	14.86862	14.8677	0
2023-03-07 03:35:00	14.8677	14.86796	14.8677	0
2023-03-07 03:40:00	14.8676	14.86734	14.8676	0
2023-03-07 03:45:00	14.8671	14.86737	14.8671	0
2023-03-07 03:50:00	14.8673	14.86738	14.8673	0
2023-03-07 03:55:00	14.867	14.8674	14.867	0
2023-03-07 04:00:00	14.8667	14.86735	14.8667	0
2023-03-07 04:05:00	14.8671	14.86733	14.8671	0
2023-03-07 04:10:00	14.8668	14.86728	14.8668	0
2023-03-07 04:15:00	14.8671	14.86721	14.8671	0
2023-03-07 04:20:00	14.8668	14.86712	14.8668	0
2023-03-07 04:25:00	14.8671	14.86706	14.8671	0
2023-03-07 04:30:00	14.8674	14.86704	14.8674	0
2023-03-07 04:35:00	14.8674	14.86707	14.8674	0
2023-03-07 04:40:00	14.8675	14.86709	14.8675	0
2023-03-07 04:45:00	14.8675	14.86714	14.8675	0
2023-03-07 04:50:00	14.8679	14.86726	14.8679	0
2023-03-07 04:55:00	14.8674	14.86729	14.8674	0
2023-03-07 05:00:00	14.8674	14.86735	14.8674	0
2023-03-07 05:05:00	14.867	14.86734	14.867	0
2023-03-07 05:10:00	14.8671	14.86737	14.8671	0
2023-03-07 05:15:00	14.8673	14.86739	14.8673	0
2023-03-07 05:20:00	14.8668	14.86733	14.8668	0
2023-03-07 05:25:00	14.8666	14.86725	14.8666	0
2023-03-07 05:30:00	14.8665	14.86715	14.8665	0
2023-03-07 05:35:00	14.8669	14.86709	14.8669	0
2023-03-07 05:40:00	14.8667	14.86697	14.8667	0
2023-03-07 05:45:00	14.8671	14.86694	14.8671	0
2023-03-07 05:50:00	14.8673	14.86693	14.8673	0
2023-03-07 05:55:00	14.8669	14.86692	14.8669	0
2023-03-07 06:00:00	14.8672	14.86693	14.8672	0
2023-03-07 06:05:00	14.8669	14.86689	14.8669	0
2023-03-07 06:10:00	14.8671	14.86692	14.8671	0
2023-03-07 06:15:00	14.8673	14.86699	14.8673	0
2023-03-07 06:20:00	14.8669	14.86703	14.8669	0
2023-03-07 06:25:00	14.8667	14.86701	14.8667	0
2023-03-07 06:30:00	14.8666	14.867	14.8666	0
2023-03-07 06:35:00	14.8665	14.86694	14.8665	0
2023-03-07 06:40:00	14.8673	14.86694	14.8673	0
2023-03-07 06:45:00	14.867	14.86695	14.867	0
2023-03-07 06:50:00	14.8667	14.8669	14.8667	0
2023-03-07 06:55:00	14.8671	14.86692	14.8671	0
2023-03-07 07:00:00	14.8677	14.86698	14.8677	0
2023-03-07 07:05:00	14.8677	14.86702	14.8677	0
2023-03-07 07:10:00	14.8676	14.86709	14.8676	0
2023-03-07 07:15:00	14.8738	14.8678	14.8738	0
2023-03-07 07:20:00	14.8668	14.86782	14.8668	0
2023-03-07 07:25:00	14.8667	14.86784	14.8667	0
2023-03-07 07:30:00	14.8665	14.86776	14.8665	0
2023-03-07 07:35:00	14.8674	14.8678	14.8674	0
2023-03-07 07:40:00	14.867	14.86783	14.867	0
2023-03-07 07:45:00	14.8667	14.86779	14.8667	0
2023-03-07 07:50:00	14.8666	14.86768	14.8666	0
2023-03-07 07:55:00	14.8664	14.86755	14.8664	0
2023-03-07 08:00:00	14.8664	14.86743	14.8664	0
2023-03-07 08:05:00	14.8672	14.86677	14.8672	0
2023-03-07 08:10:00	14.8669	14.86678	14.8669	0
2023-03-07 08:15:00	14.8667	14.86678	14.8667	0
2023-03-07 08:20:00	14.8666	14.86679	14.8666	0
2023-03-07 08:25:00	14.8665	14.8667	14.8665	0
2023-03-07 08:30:00	14.8664	14.86664	14.8664	0
2023-03-07 08:35:00	14.8602	14.86599	14.8602	0
2023-03-07 08:40:00	14.86	14.86533	14.86	0
2023-03-07 08:45:00	14.8669	14.86538	14.8669	0
2023-03-07 08:50:00	14.8667	14.86541	14.8667	0
2023-03-07 08:55:00	14.8662	14.86531	14.8662	0
2023-03-07 09:00:00	14.8666	14.86528	14.8666	0
2023-03-07 09:05:00	14.8603	14.86464	14.8603	0
2023-03-07 09:10:00	14.8606	14.86404	14.8606	0
2023-03-07 09:15:00	14.8536	14.86275	14.8536	0
2023-03-07 09:20:00	14.86	14.86211	14.86	0
2023-03-07 09:25:00	14.8603	14.86212	14.8603	0
2023-03-07 09:30:00	14.8605	14.86217	14.8605	0
2023-03-07 09:35:00	14.8607	14.86155	14.8607	0
2023-03-07 09:40:00	14.8607	14.86095	14.8607	0
2023-03-07 09:45:00	14.8537	14.8597	14.8537	0
2023-03-07 09:50:00	14.861	14.85914	14.861	0
2023-03-07 09:55:00	14.8605	14.85916	14.8605	0
2023-03-07 10:00:00	14.8602	14.85912	14.8602	0
2023-03-07 10:05:00	14.8533	14.85909	14.8533	0
2023-03-07 10:10:00	14.8532	14.85841	14.8532	0
2023-03-07 10:15:00	14.8535	14.85773	14.8535	0
2023-03-07 10:20:00	14.8538	14.85706	14.8538	0
2023-03-07 10:25:00	14.8611	14.8571	14.8611	0
2023-03-07 10:30:00	14.8611	14.85714	14.8611	0
2023-03-07 10:35:00	14.8605	14.85782	14.8605	0
2023-03-07 10:40:00	14.8602	14.85774	14.8602	0
2023-03-07 10:45:00	14.8604	14.85773	14.8604	0
2023-03-07 10:50:00	14.8668	14.85839	14.8668	0
2023-03-07 10:55:00	14.8604	14.8591	14.8604	0
2023-03-07 11:00:00	14.8605	14.85983	14.8605	0
2023-03-07 11:05:00	14.8602	14.8605	14.8602	0
2023-03-07 11:10:00	14.8533	14.86045	14.8533	0
2023-03-07 11:15:00	14.8532	14.85966	14.8532	0
2023-03-07 11:20:00	14.8594	14.85949	14.8594	0
2023-03-07 11:25:00	14.86	14.85944	14.86	0
2023-03-07 11:30:00	14.8599	14.85941	14.8599	0
2023-03-07 11:35:00	14.8598	14.85935	14.8598	0
2023-03-07 11:40:00	14.8597	14.85864	14.8597	0
2023-03-07 11:45:00	14.8602	14.85862	14.8602	0
2023-03-07 11:50:00	14.8605	14.85862	14.8605	0
2023-03-07 11:55:00	14.8606	14.85866	14.8606	0
2023-03-07 12:00:00	14.8674	14.86007	14.8674	0
2023-03-07 12:05:00	14.8607	14.86082	14.8607	0
2023-03-07 12:10:00	14.8603	14.86091	14.8603	0
2023-03-07 12:15:00	14.8606	14.86097	14.8606	0
2023-03-07 12:20:00	14.8674	14.86172	14.8674	0
2023-03-07 12:25:00	14.8603	14.86177	14.8603	0
2023-03-07 12:30:00	14.8668	14.86248	14.8668	0
2023-03-07 12:35:00	14.8662	14.86308	14.8662	0
2023-03-07 12:40:00	14.8667	14.8637	14.8667	0
2023-03-07 12:45:00	14.867	14.86434	14.867	0
2023-03-07 12:50:00	14.8667	14.86427	14.8667	0
2023-03-07 12:55:00	14.8666	14.86486	14.8666	0
2023-03-07 13:00:00	14.8665	14.86548	14.8665	0
2023-03-07 13:05:00	14.8731	14.86673	14.8731	0
2023-03-07 13:10:00	14.8731	14.8673	14.8731	0
2023-03-07 13:15:00	14.8739	14.86866	14.8739	0
2023-03-07 13:20:00	14.8736	14.86934	14.8736	0
2023-03-07 13:25:00	14.8739	14.87011	14.8739	0
2023-03-07 13:30:00	14.8798	14.87142	14.8798	0
2023-03-07 13:35:00	14.8731	14.87203	14.8731	0
2023-03-07 13:40:00	14.8731	14.87267	14.8731	0
2023-03-07 13:45:00	14.8735	14.87336	14.8735	0
2023-03-07 13:50:00	14.8805	14.87476	14.8805	0
2023-03-07 13:55:00	14.8811	14.87556	14.8811	0
2023-03-07 14:00:00	14.881	14.87635	14.881	0
2023-03-07 14:05:00	14.8805	14.87701	14.8805	0
2023-03-07 14:10:00	14.8806	14.87771	14.8806	0
2023-03-07 14:15:00	14.8808	14.8784	14.8808	0
2023-03-07 14:20:00	14.8804	14.87846	14.8804	0
2023-03-07 14:25:00	14.8801	14.87916	14.8801	0
2023-03-07 14:30:00	14.8801	14.87986	14.8801	0
2023-03-07 14:35:00	14.8799	14.8805	14.8799	0
2023-03-07 14:40:00	14.8798	14.88043	14.8798	0
2023-03-07 14:45:00	14.8798	14.8803	14.8798	0
2023-03-07 14:50:00	14.8869	14.88089	14.8869	0
2023-03-07 14:55:00	14.8871	14.88155	14.8871	0
2023-03-07 15:00:00	14.8873	14.88222	14.8873	0
2023-03-07 15:05:00	14.887	14.88284	14.887	0
2023-03-07 15:10:00	14.8868	14.88348	14.8868	0
2023-03-07 15:15:00	14.8929	14.88476	14.8929	0
2023-03-07 15:20:00	14.893	14.88605	14.893	0
2023-03-07 15:25:00	14.8939	14.88745	14.8939	0
2023-03-07 15:30:00	14.894	14.88887	14.894	0
2023-03-07 15:35:00	14.8936	14.89025	14.8936	0
2023-03-07 15:40:00	14.8943	14.89099	14.8943	0
2023-03-07 15:45:00	14.8943	14.89171	14.8943	0
2023-03-07 15:50:00	14.8938	14.89236	14.8938	0
2023-03-07 15:55:00	14.893	14.89296	14.893	0
2023-03-07 16:00:00	14.893	14.89358	14.893	0
2023-03-07 16:05:00	14.8935	14.89364	14.8935	0
2023-03-07 16:10:00	14.9004	14.89438	14.9004	0
2023-03-07 16:15:00	14.8935	14.89434	14.8935	0
2023-03-07 16:20:00	14.9	14.89494	14.9	0
2023-03-07 16:25:00	14.8999	14.89557	14.8999	0
2023-03-07 16:30:00	14.9002	14.89616	14.9002	0
2023-03-07 16:35:00	14.9001	14.89674	14.9001	0
2023-03-07 16:40:00	14.9003	14.89739	14.9003	0
2023-03-07 16:45:00	14.9006	14.89815	14.9006	0
2023-03-07 16:50:00	14.907	14.89955	14.907	0
2023-03-07 16:55:00	14.9068	14.90088	14.9068	0
2023-03-07 17:00:00	14.9066	14.9015	14.9066	0
2023-03-07 17:05:00	14.9004	14.90219	14.9004	0
2023-03-07 17:10:00	14.9001	14.9022	14.9001	0
2023-03-07 17:15:00	14.9067	14.90288	14.9067	0
2023-03-07 17:20:00	14.8999	14.90285	14.8999	0
2023-03-07 17:25:00	14.9002	14.90286	14.9002	0
2023-03-07 17:30:00	14.9067	14.9035	14.9067	0
2023-03-07 17:35:00	14.9066	14.9041	14.9066	0
2023-03-07 17:40:00	14.9064	14.90404	14.9064	0
2023-03-07 17:45:00	14.9068	14.90404	14.9068	0
2023-03-07 17:50:00	14.9067	14.90405	14.9067	0
2023-03-07 17:55:00	14.907	14.90471	14.907	0
2023-03-07 18:00:00	14.9067	14.90537	14.9067	0
2023-03-07 18:05:00	14.9066	14.90536	14.9066	0
2023-03-07 18:10:00	14.906	14.90597	14.906	0
2023-03-07 18:15:00	14.9066	14.90661	14.9066	0
2023-03-07 18:20:00	14.9075	14.90669	14.9075	0
2023-03-07 18:25:00	14.9071	14.90674	14.9071	0
2023-03-07 18:30:00	14.9135	14.90745	14.9135	0
2023-03-07 18:35:00	14.9067	14.90744	14.9067	0
2023-03-07 18:40:00	14.9071	14.90748	14.9071	0
2023-03-07 18:45:00	14.9135	14.90813	14.9135	0
2023-03-07 18:50:00	14.9143	14.90889	14.9143	0
2023-03-07 18:55:00	14.9138	14.90961	14.9138	0
2023-03-07 19:00:00	14.9145	14.91046	14.9145	0
2023-03-07 19:05:00	14.9145	14.91125	14.9145	0
2023-03-07 19:10:00	14.9139	14.91189	14.9139	0
2023-03-07 19:15:00	14.9136	14.91254	14.9136	0
2023-03-07 19:20:00	14.9138	14.91257	14.9138	0
2023-03-07 19:25:00	14.9207	14.91397	14.9207	0
2023-03-07 19:30:00	14.9137	14.91463	14.9137	0
2023-03-07 19:35:00	14.9135	14.91463	14.9135	0
2023-03-07 19:40:00	14.9209	14.91529	14.9209	0
2023-03-07 19:45:00	14.9147	14.91538	14.9147	0
2023-03-07 19:50:00	14.9212	14.91605	14.9212	0
2023-03-07 19:55:00	14.9207	14.91667	14.9207	0
2023-03-07 20:00:00	14.9204	14.91732	14.9204	0
2023-03-07 20:05:00	14.921	14.91806	14.921	0
2023-03-07 20:10:00	14.9139	14.91807	14.9139	0
2023-03-07 20:15:00	14.9208	14.91808	14.9208	0
2023-03-07 20:20:00	14.9204	14.91875	14.9204	0
2023-03-07 20:25:00	14.914	14.9188	14.914	0
2023-03-07 20:30:00	14.9204	14.91875	14.9204	0
2023-03-07 20:35:00	14.9206	14.91934	14.9206	0
2023-03-07 20:40:00	14.9198	14.9192	14.9198	0
2023-03-07 20:45:00	14.914	14.91853	14.914	0
2023-03-07 20:50:00	14.9137	14.91786	14.9137	0
2023-03-07 20:55:00	14.9135	14.91711	14.9135	0
2023-03-07 21:00:00	14.9137	14.91709	14.9137	0
2023-03-07 21:05:00	14.9139	14.9164	14.9139	0
2023-03-07 21:10:00	14.9136	14.91572	14.9136	0
2023-03-07 21:15:00	14.9138	14.9157	14.9138	0
2023-03-07 21:20:00	14.9139	14.91505	14.9139	0
2023-03-07 21:25:00	14.9204	14.91503	14.9204	0
2023-03-07 21:30:00	14.9206	14.91511	14.9206	0
2023-03-07 21:35:00	14.9145	14.91516	14.9145	0
2023-03-07 21:40:00	14.9207	14.91586	14.9207	0
2023-03-07 21:45:00	14.9208	14.91659	14.9208	0
2023-03-07 21:50:00	14.9141	14.91663	14.9141	0
2023-03-07 21:55:00	14.9137	14.91661	14.9137	0
2023-03-07 22:00:00	14.9144	14.91669	14.9144	0
2023-03-07 22:05:00	14.9139	14.9167	14.9139	0
2023-03-07 22:10:00	14.9136	14.91667	14.9136	0
2023-03-07 22:15:00	14.9205	14.91668	14.9205	0
2023-03-07 22:20:00	14.9202	14.91664	14.9202	0
2023-03-07 22:25:00	14.9206	14.91725	14.9206	0
2023-03-07 22:30:00	14.914	14.91658	14.914	0
2023-03-07 22:35:00	14.9137	14.91587	14.9137	0
2023-03-07 22:40:00	14.9135	14.91581	14.9135	0
2023-03-07 22:45:00	14.9138	14.91582	14.9138	0
2023-03-07 22:50:00	14.914	14.91578	14.914	0
2023-03-07 22:55:00	14.9141	14.9158	14.9141	0
2023-03-07 23:00:00	14.9137	14.91581	14.9137	0
2023-03-07 23:05:00	14.914	14.91516	14.914	0
2023-03-07 23:10:00	14.9132	14.91446	14.9132	0
2023-03-07 23:15:00	14.9131	14.91371	14.9131	0
2023-03-07 23:20:00	14.9131	14.91362	14.9131	0
2023-03-07 23:25:00	14.9136	14.91361	14.9136	0
2023-03-07 23:30:00	14.9139	14.91365	14.9139	0
2023-03-07 23:35:00	14.9145	14.91372	14.9145	0
2023-03-07 23:40:00	14.914	14.91372	14.914	0
2023-03-07 23:45:00	14.9137	14.91368	14.9137	0
2023-03-07 23:50:00	14.9201	14.91432	14.9201	0
2023-03-07 23:55:00	14.9137	14.91429	14.9137	0
2023-03-08 00:00:00	14.9144	14.91441	14.9144	0
2023-03-08 00:05:00	14.9143	14.91453	14.9143	0
2023-03-08 00:10:00	14.9206	14.91528	14.9206	0
2023-03-08 00:15:00	14.914	14.91532	14.914	0
2023-03-08 00:20:00	14.9212	14.91605	14.9212	0
2023-03-08 00:25:00	14.914	14.916	14.914	0
2023-03-08 00:30:00	14.9137	14.91597	14.9137	0
2023-03-08 00:35:00	14.9139	14.91599	14.9139	0
2023-03-08 00:40:00	14.9141	14.91539	14.9141	0
2023-03-08 00:45:00	14.9141	14.91543	14.9141	0
2023-03-08 00:50:00	14.9137	14.91536	14.9137	0
2023-03-08 00:55:00	14.9135	14.91528	14.9135	0
2023-03-08 01:00:00	14.9138	14.9146	14.9138	0
2023-03-08 01:05:00	14.9139	14.91459	14.9139	0
2023-03-08 01:10:00	14.9136	14.91383	14.9136	0
2023-03-08 01:15:00	14.9138	14.91381	14.9138	0
2023-03-08 01:20:00	14.9136	14.9138	14.9136	0
2023-03-08 01:25:00	14.9143	14.91384	14.9143	0
2023-03-08 01:30:00	14.9138	14.91381	14.9138	0
2023-03-08 01:35:00	14.9069	14.91309	14.9069	0
2023-03-08 01:40:00	14.9071	14.91243	14.9071	0
2023-03-08 01:45:00	14.914	14.91248	14.914	0
2023-03-08 01:50:00	14.9146	14.91256	14.9146	0
2023-03-08 01:55:00	14.9136	14.91253	14.9136	0
2023-03-08 02:00:00	14.9072	14.91189	14.9072	0
2023-03-08 02:05:00	14.9069	14.9112	14.9069	0
2023-03-08 02:10:00	14.9072	14.91056	14.9072	0
2023-03-08 02:15:00	14.9141	14.91054	14.9141	0
2023-03-08 02:20:00	14.9075	14.90991	14.9075	0
2023-03-08 02:25:00	14.9147	14.91069	14.9147	0
2023-03-08 02:30:00	14.9079	14.91077	14.9079	0
2023-03-08 02:35:00	14.9145	14.91082	14.9145	0
2023-03-08 02:40:00	14.9073	14.91009	14.9073	0
2023-03-08 02:45:00	14.9074	14.90947	14.9074	0
2023-03-08 02:50:00	14.9137	14.91012	14.9137	0
2023-03-08 02:55:00	14.9135	14.91078	14.9135	0
2023-03-08 03:00:00	14.9071	14.91077	14.9071	0
2023-03-08 03:05:00	14.9074	14.9101	14.9074	0
2023-03-08 03:10:00	14.9074	14.91009	14.9074	0
2023-03-08 03:15:00	14.9076	14.90938	14.9076	0
2023-03-08 03:20:00	14.9147	14.91006	14.9147	0
2023-03-08 03:25:00	14.9074	14.90935	14.9074	0
2023-03-08 03:30:00	14.9076	14.90938	14.9076	0
2023-03-08 03:35:00	14.9071	14.90935	14.9071	0
2023-03-08 03:40:00	14.9069	14.90867	14.9069	0
2023-03-08 03:45:00	14.9134	14.90866	14.9134	0
2023-03-08 03:50:00	14.9071	14.90866	14.9071	0
2023-03-08 03:55:00	14.9069	14.90861	14.9069	0
2023-03-08 04:00:00	14.9076	14.90863	14.9076	0
2023-03-08 04:05:00	14.9147	14.90934	14.9147	0
2023-03-08 04:10:00	14.908	14.90867	14.908	0
2023-03-08 04:15:00	14.9074	14.90867	14.9074	0
2023-03-08 04:20:00	14.907	14.90861	14.907	0
2023-03-08 04:25:00	14.9077	14.90867	14.9077	0
2023-03-08 04:30:00	14.9076	14.90874	14.9076	0
2023-03-08 04:35:00	14.9077	14.90817	14.9077	0
2023-03-08 04:40:00	14.9081	14.90827	14.9081	0
2023-03-08 04:45:00	14.9075	14.90833	14.9075	0
2023-03-08 04:50:00	14.9075	14.90832	14.9075	0
2023-03-08 04:55:00	14.9071	14.90756	14.9071	0
2023-03-08 05:00:00	14.9069	14.90745	14.9069	0
2023-03-08 05:05:00	14.9134	14.90805	14.9134	0
2023-03-08 05:10:00	14.9133	14.90868	14.9133	0
2023-03-08 05:15:00	14.907	14.90861	14.907	0
2023-03-08 05:20:00	14.9139	14.90924	14.9139	0
2023-03-08 05:25:00	14.9073	14.9092	14.9073	0
2023-03-08 05:30:00	14.907	14.90909	14.907	0
2023-03-08 05:35:00	14.9139	14.90973	14.9139	0
2023-03-08 05:40:00	14.9073	14.90971	14.9073	0
2023-03-08 05:45:00	14.9079	14.90979	14.9079	0
2023-03-08 05:50:00	14.9073	14.90983	14.9073	0
2023-03-08 05:55:00	14.9075	14.90924	14.9075	0
2023-03-08 06:00:00	14.9071	14.90862	14.9071	0
2023-03-08 06:05:00	14.9078	14.9087	14.9078	0
2023-03-08 06:10:00	14.9078	14.90809	14.9078	0
2023-03-08 06:15:00	14.9073	14.90809	14.9073	0
2023-03-08 06:20:00	14.907	14.90809	14.907	0
2023-03-08 06:25:00	14.9073	14.90743	14.9073	0
2023-03-08 06:30:00	14.907	14.9074	14.907	0
2023-03-08 06:35:00	14.9072	14.90733	14.9072	0
2023-03-08 06:40:00	14.9078	14.90738	14.9078	0
2023-03-08 06:45:00	14.9073	14.90736	14.9073	0
2023-03-08 06:50:00	14.9065	14.9073	14.9065	0
2023-03-08 06:55:00	14.9069	14.90721	14.9069	0
2023-03-08 07:00:00	14.9062	14.90705	14.9062	0
2023-03-08 07:05:00	14.9063	14.90695	14.9063	0
2023-03-08 07:10:00	14.9063	14.90688	14.9063	0
2023-03-08 07:15:00	14.9069	14.90684	14.9069	0
2023-03-08 07:20:00	14.9067	14.90681	14.9067	0
2023-03-08 07:25:00	14.9066	14.90675	14.9066	0
2023-03-08 07:30:00	14.9137	14.90734	14.9137	0
2023-03-08 07:35:00	14.9135	14.90796	14.9135	0
2023-03-08 07:40:00	14.9142	14.90873	14.9142	0
2023-03-08 07:45:00	14.9138	14.90942	14.9138	0
2023-03-08 07:50:00	14.9069	14.90949	14.9069	0
2023-03-08 07:55:00	14.9138	14.91024	14.9138	0
2023-03-08 08:00:00	14.9139	14.911	14.9139	0
2023-03-08 08:05:00	14.914	14.91171	14.914	0
2023-03-08 08:10:00	14.9137	14.91241	14.9137	0
2023-03-08 08:15:00	14.9135	14.9131	14.9135	0
2023-03-08 08:20:00	14.9137	14.9131	14.9137	0
2023-03-08 08:25:00	14.914	14.91315	14.914	0
2023-03-08 08:30:00	14.9133	14.91306	14.9133	0
2023-03-08 08:35:00	14.9137	14.91305	14.9137	0
2023-03-08 08:40:00	14.9144	14.9138	14.9144	0
2023-03-08 08:45:00	14.9148	14.9139	14.9148	0
2023-03-08 08:50:00	14.9147	14.91398	14.9147	0
2023-03-08 08:55:00	14.9146	14.91404	14.9146	0
2023-03-08 09:00:00	14.9208	14.91475	14.9208	0
2023-03-08 09:05:00	14.9137	14.91477	14.9137	0
2023-03-08 09:10:00	14.9139	14.91479	14.9139	0
2023-03-08 09:15:00	14.914	14.91479	14.914	0
2023-03-08 09:20:00	14.9137	14.91483	14.9137	0
2023-03-08 09:25:00	14.9144	14.9149	14.9144	0
2023-03-08 09:30:00	14.921	14.91556	14.921	0
2023-03-08 09:35:00	14.9144	14.91552	14.9144	0
2023-03-08 09:40:00	14.9148	14.91553	14.9148	0
2023-03-08 09:45:00	14.9142	14.91549	14.9142	0
2023-03-08 09:50:00	14.9138	14.91479	14.9138	0
2023-03-08 09:55:00	14.9139	14.91481	14.9139	0
2023-03-08 10:00:00	14.9136	14.91478	14.9136	0
2023-03-08 10:05:00	14.9072	14.9141	14.9072	0
2023-03-08 10:10:00	14.907	14.91343	14.907	0
2023-03-08 10:15:00	14.9072	14.91271	14.9072	0
2023-03-08 10:20:00	14.907	14.91131	14.907	0
2023-03-08 10:25:00	14.9005	14.90992	14.9005	0
2023-03-08 10:30:00	14.9006	14.9085	14.9006	0
2023-03-08 10:35:00	14.8936	14.90644	14.8936	0
2023-03-08 10:40:00	14.8934	14.9044	14.8934	0
2023-03-08 10:45:00	14.8871	14.90172	14.8871	0
2023-03-08 10:50:00	14.8939	14.89975	14.8939	0
2023-03-08 10:55:00	14.8869	14.89772	14.8869	0
2023-03-08 11:00:00	14.8805	14.89507	14.8805	0
2023-03-08 11:05:00	14.8806	14.89241	14.8806	0
2023-03-08 11:10:00	14.8803	14.88974	14.8803	0
2023-03-08 11:15:00	14.881	14.88779	14.881	0
2023-03-08 11:20:00	14.8738	14.88511	14.8738	0
2023-03-08 11:25:00	14.8735	14.8831	14.8735	0
2023-03-08 11:30:00	14.8738	14.88114	14.8738	0
2023-03-08 11:35:00	14.8735	14.87978	14.8735	0
2023-03-08 11:40:00	14.8671	14.8771	14.8671	0
2023-03-08 11:45:00	14.8673	14.87514	14.8673	0
2023-03-08 11:50:00	14.8669	14.87378	14.8669	0
2023-03-08 11:55:00	14.8672	14.87244	14.8672	0
2023-03-08 12:00:00	14.8611	14.87052	14.8611	0
2023-03-08 12:05:00	14.8673	14.86915	14.8673	0
2023-03-08 12:10:00	14.8673	14.8685	14.8673	0
2023-03-08 12:15:00	14.8675	14.8679	14.8675	0
2023-03-08 12:20:00	14.8675	14.86727	14.8675	0
2023-03-08 12:25:00	14.8671	14.86663	14.8671	0
2023-03-08 12:30:00	14.8606	14.86598	14.8606	0
2023-03-08 12:35:00	14.8603	14.86528	14.8603	0
2023-03-08 12:40:00	14.8605	14.86464	14.8605	0
2023-03-08 12:45:00	14.8607	14.86399	14.8607	0
2023-03-08 12:50:00	14.8612	14.864	14.8612	0
2023-03-08 12:55:00	14.8606	14.86333	14.8606	0
2023-03-08 13:00:00	14.8612	14.86272	14.8612	0
2023-03-08 13:05:00	14.861	14.86207	14.861	0
2023-03-08 13:10:00	14.8605	14.86137	14.8605	0
2023-03-08 13:15:00	14.8602	14.86068	14.8602	0
2023-03-08 13:20:00	14.8538	14.86	14.8538	0
2023-03-08 13:25:00	14.8606	14.86003	14.8606	0
2023-03-08 13:30:00	14.8536	14.85934	14.8536	0
2023-03-08 13:35:00	14.8533	14.8586	14.8533	0
2023-03-08 13:40:00	14.8532	14.8578	14.8532	0
2023-03-08 13:45:00	14.8531	14.85705	14.8531	0
2023-03-08 13:50:00	14.853	14.85623	14.853	0
2023-03-08 13:55:00	14.8534	14.85547	14.8534	0
2023-03-08 14:00:00	14.8537	14.85479	14.8537	0
2023-03-08 14:05:00	14.8606	14.85483	14.8606	0
2023-03-08 14:10:00	14.8606	14.85551	14.8606	0
2023-03-08 14:15:00	14.8536	14.85481	14.8536	0
2023-03-08 14:20:00	14.8543	14.85488	14.8543	0
2023-03-08 14:25:00	14.8547	14.85502	14.8547	0
2023-03-08 14:30:00	14.8541	14.85511	14.8541	0
2023-03-08 14:35:00	14.8541	14.85521	14.8541	0
2023-03-08 14:40:00	14.8603	14.85594	14.8603	0
2023-03-08 14:45:00	14.8534	14.85594	14.8534	0
2023-03-08 14:50:00	14.8608	14.85665	14.8608	0
2023-03-08 14:55:00	14.8604	14.85663	14.8604	0
2023-03-08 15:00:00	14.8601	14.85658	14.8601	0
2023-03-08 15:05:00	14.8603	14.85725	14.8603	0
2023-03-08 15:10:00	14.8601	14.85783	14.8601	0
2023-03-08 15:15:00	14.8603	14.85839	14.8603	0
2023-03-08 15:20:00	14.8605	14.85903	14.8605	0
2023-03-08 15:25:00	14.8607	14.85969	14.8607	0
2023-03-08 15:30:00	14.8603	14.85969	14.8603	0
2023-03-08 15:35:00	14.8605	14.8604	14.8605	0
2023-03-08 15:40:00	14.8607	14.86039	14.8607	0
2023-03-08 15:45:00	14.8612	14.86047	14.8612	0
2023-03-08 15:50:00	14.861	14.86056	14.861	0
2023-03-08 15:55:00	14.8543	14.85996	14.8543	0
2023-03-08 16:00:00	14.8543	14.85938	14.8543	0
2023-03-08 16:05:00	14.8542	14.85877	14.8542	0
2023-03-08 16:10:00	14.8609	14.85881	14.8609	0
2023-03-08 16:15:00	14.8541	14.85815	14.8541	0
2023-03-08 16:20:00	14.8609	14.85821	14.8609	0
2023-03-08 16:25:00	14.8604	14.8582	14.8604	0
2023-03-08 16:30:00	14.8602	14.85815	14.8602	0
2023-03-08 16:35:00	14.86	14.85803	14.86	0
2023-03-08 16:40:00	14.8598	14.85791	14.8598	0
2023-03-08 16:45:00	14.8603	14.85851	14.8603	0
2023-03-08 16:50:00	14.86	14.85908	14.86	0
2023-03-08 16:55:00	14.8604	14.8597	14.8604	0
2023-03-08 17:00:00	14.8677	14.86038	14.8677	0
2023-03-08 17:05:00	14.8605	14.86102	14.8605	0
2023-03-08 17:10:00	14.8669	14.86162	14.8669	0
2023-03-08 17:15:00	14.8605	14.86163	14.8605	0
2023-03-08 17:20:00	14.8606	14.86167	14.8606	0
2023-03-08 17:25:00	14.8674	14.86241	14.8674	0
2023-03-08 17:30:00	14.867	14.86313	14.867	0
2023-03-08 17:35:00	14.8668	14.86378	14.8668	0
2023-03-08 17:40:00	14.867	14.86448	14.867	0
2023-03-08 17:45:00	14.8668	14.86512	14.8668	0
2023-03-08 17:50:00	14.8671	14.86506	14.8671	0
2023-03-08 17:55:00	14.8668	14.86569	14.8668	0
2023-03-08 18:00:00	14.8671	14.86571	14.8671	0
2023-03-08 18:05:00	14.8677	14.86643	14.8677	0
2023-03-08 18:10:00	14.8676	14.86713	14.8676	0
2023-03-08 18:15:00	14.8671	14.8671	14.8671	0
2023-03-08 18:20:00	14.8673	14.86713	14.8673	0
2023-03-08 18:25:00	14.8736	14.86781	14.8736	0
2023-03-08 18:30:00	14.8672	14.86783	14.8672	0
2023-03-08 18:35:00	14.867	14.86785	14.867	0
2023-03-08 18:40:00	14.8743	14.86857	14.8743	0
2023-03-08 18:45:00	14.8742	14.86931	14.8742	0
2023-03-08 18:50:00	14.8743	14.87003	14.8743	0
2023-03-08 18:55:00	14.8738	14.87064	14.8738	0
2023-03-08 19:00:00	14.8673	14.87061	14.8673	0
2023-03-08 19:05:00	14.8803	14.87193	14.8803	0
2023-03-08 19:10:00	14.8739	14.87259	14.8739	0
2023-03-08 19:15:00	14.8744	14.87267	14.8744	0
2023-03-08 19:20:00	14.8806	14.87401	14.8806	0
2023-03-08 19:25:00	14.8812	14.87543	14.8812	0
2023-03-08 19:30:00	14.8749	14.87549	14.8749	0
2023-03-08 19:35:00	14.8809	14.87616	14.8809	0
2023-03-08 19:40:00	14.8742	14.87615	14.8742	0
2023-03-08 19:45:00	14.8805	14.87682	14.8805	0
2023-03-08 19:50:00	14.8807	14.87816	14.8807	0
2023-03-08 19:55:00	14.8736	14.87749	14.8736	0
2023-03-08 20:00:00	14.8796	14.87806	14.8796	0
2023-03-08 20:05:00	14.8801	14.87863	14.8801	0
2023-03-08 20:10:00	14.88	14.87857	14.88	0
2023-03-08 20:15:00	14.8804	14.87849	14.8804	0
2023-03-08 20:20:00	14.8801	14.87901	14.8801	0
2023-03-08 20:25:00	14.8808	14.879	14.8808	0
2023-03-08 20:30:00	14.8809	14.87967	14.8809	0
2023-03-08 20:35:00	14.8805	14.87967	14.8805	0
2023-03-08 20:40:00	14.8802	14.87962	14.8802	0
2023-03-08 20:45:00	14.8804	14.8803	14.8804	0
2023-03-08 20:50:00	14.8806	14.8804	14.8806	0
2023-03-08 20:55:00	14.8803	14.88042	14.8803	0
2023-03-08 21:00:00	14.8806	14.88048	14.8806	0
2023-03-08 21:05:00	14.8807	14.88051	14.8807	0
2023-03-08 21:10:00	14.8809	14.88059	14.8809	0
2023-03-08 21:15:00	14.8804	14.88055	14.8804	0
2023-03-08 21:20:00	14.8802	14.88048	14.8802	0
2023-03-08 21:25:00	14.8804	14.88047	14.8804	0
2023-03-08 21:30:00	14.8868	14.88113	14.8868	0
2023-03-08 21:35:00	14.8867	14.88176	14.8867	0
2023-03-08 21:40:00	14.8866	14.88236	14.8866	0
2023-03-08 21:45:00	14.8865	14.88298	14.8865	0
2023-03-08 21:50:00	14.8806	14.88298	14.8806	0
2023-03-08 21:55:00	14.887	14.88361	14.887	0
2023-03-08 22:00:00	14.8872	14.88424	14.8872	0
2023-03-08 22:05:00	14.8874	14.88494	14.8874	0
2023-03-08 22:10:00	14.8874	14.88566	14.8874	0
2023-03-08 22:15:00	14.8874	14.88636	14.8874	0
2023-03-08 22:20:00	14.887	14.88638	14.887	0
2023-03-08 22:25:00	14.8873	14.88644	14.8873	0
2023-03-08 22:30:00	14.8874	14.88652	14.8874	0
2023-03-08 22:35:00	14.8875	14.88662	14.8875	0
2023-03-08 22:40:00	14.888	14.88736	14.888	0
2023-03-08 22:45:00	14.8879	14.88745	14.8879	0
2023-03-08 22:50:00	14.8878	14.88751	14.8878	0
2023-03-08 22:55:00	14.8878	14.88755	14.8878	0
2023-03-08 23:00:00	14.8878	14.88759	14.8878	0
2023-03-08 23:05:00	14.8949	14.88834	14.8949	0
2023-03-08 23:10:00	14.8946	14.8891	14.8946	0
2023-03-08 23:15:00	14.8945	14.88982	14.8945	0
2023-03-08 23:20:00	14.894	14.89048	14.894	0
2023-03-08 23:25:00	14.8941	14.89114	14.8941	0
2023-03-08 23:30:00	14.8941	14.89175	14.8941	0
2023-03-08 23:35:00	14.8937	14.89233	14.8937	0
2023-03-08 23:40:00	14.8935	14.8929	14.8935	0
2023-03-08 23:45:00	14.8938	14.8935	14.8938	0
2023-03-08 23:50:00	14.894	14.89412	14.894	0
2023-03-08 23:55:00	14.8937	14.894	14.8937	0
2023-03-09 00:00:00	14.894	14.89394	14.894	0
2023-03-09 00:05:00	14.894	14.89389	14.894	0
2023-03-09 00:10:00	14.8937	14.89386	14.8937	0
2023-03-09 00:15:00	14.8943	14.89388	14.8943	0
2023-03-09 00:20:00	14.8939	14.89386	14.8939	0
2023-03-09 00:25:00	14.8936	14.89385	14.8936	0
2023-03-09 00:30:00	14.8939	14.89389	14.8939	0
2023-03-09 00:35:00	14.8941	14.89392	14.8941	0
2023-03-09 00:40:00	14.8946	14.89398	14.8946	0
2023-03-09 00:45:00	14.8944	14.89405	14.8944	0
2023-03-09 00:50:00	14.8939	14.89404	14.8939	0
2023-03-09 00:55:00	14.8941	14.89405	14.8941	0
2023-03-09 01:00:00	14.8941	14.89409	14.8941	0
2023-03-09 01:05:00	14.9004	14.8947	14.9004	0
2023-03-09 01:10:00	14.894	14.89471	14.894	0
2023-03-09 01:15:00	14.894	14.89475	14.894	0
2023-03-09 01:20:00	14.8941	14.89477	14.8941	0
2023-03-09 01:25:00	14.8937	14.89473	14.8937	0
2023-03-09 01:30:00	14.894	14.89467	14.894	0
2023-03-09 01:35:00	14.8936	14.89459	14.8936	0
2023-03-09 01:40:00	14.8934	14.89454	14.8934	0
2023-03-09 01:45:00	14.8933	14.89446	14.8933	0
2023-03-09 01:50:00	14.8932	14.89437	14.8932	0
2023-03-09 01:55:00	14.8935	14.89368	14.8935	0
2023-03-09 02:00:00	14.8934	14.89362	14.8934	0
2023-03-09 02:05:00	14.9008	14.8943	14.9008	0
2023-03-09 02:10:00	14.9004	14.89493	14.9004	0
2023-03-09 02:15:00	14.9006	14.89562	14.9006	0
2023-03-09 02:20:00	14.9012	14.89634	14.9012	0
2023-03-09 02:25:00	14.901	14.89708	14.901	0
2023-03-09 02:30:00	14.901	14.89784	14.901	0
2023-03-09 02:35:00	14.901	14.89861	14.901	0
2023-03-09 02:40:00	14.9009	14.89938	14.9009	0
2023-03-09 02:45:00	14.9005	14.90008	14.9005	0
2023-03-09 02:50:00	14.9006	14.9008	14.9006	0
2023-03-09 02:55:00	14.9003	14.90075	14.9003	0
2023-03-09 03:00:00	14.9001	14.90072	14.9001	0
2023-03-09 03:05:00	14.9005	14.90071	14.9005	0
2023-03-09 03:10:00	14.9011	14.9007	14.9011	0
2023-03-09 03:15:00	14.9006	14.90066	14.9006	0
2023-03-09 03:20:00	14.907	14.90126	14.907	0
2023-03-09 03:25:00	14.9006	14.90122	14.9006	0
2023-03-09 03:30:00	14.907	14.90183	14.907	0
2023-03-09 03:35:00	14.9068	14.90246	14.9068	0
2023-03-09 03:40:00	14.9066	14.90306	14.9066	0
2023-03-09 03:45:00	14.9071	14.90374	14.9071	0
2023-03-09 03:50:00	14.9068	14.90441	14.9068	0
2023-03-09 03:55:00	14.9067	14.90503	14.9067	0
2023-03-09 04:00:00	14.907	14.90562	14.907	0
2023-03-09 04:05:00	14.9073	14.90629	14.9073	0
2023-03-09 04:10:00	14.907	14.90629	14.907	0
2023-03-09 04:15:00	14.9077	14.907	14.9077	0
2023-03-09 04:20:00	14.9005	14.90635	14.9005	0
2023-03-09 04:25:00	14.9011	14.90578	14.9011	0
2023-03-09 04:30:00	14.9006	14.90518	14.9006	0
2023-03-09 04:35:00	14.9003	14.9045	14.9003	0
2023-03-09 04:40:00	14.9006	14.90388	14.9006	0
2023-03-09 04:45:00	14.9003	14.90324	14.9003	0
2023-03-09 04:50:00	14.9001	14.90255	14.9001	0
2023-03-09 04:55:00	14.9071	14.90253	14.9071	0
2023-03-09 05:00:00	14.9078	14.90261	14.9078	0
2023-03-09 05:05:00	14.9073	14.90257	14.9073	0
2023-03-09 05:10:00	14.907	14.90322	14.907	0
2023-03-09 05:15:00	14.9072	14.90383	14.9072	0
2023-03-09 05:20:00	14.9073	14.9045	14.9073	0
2023-03-09 05:25:00	14.907	14.90517	14.907	0
2023-03-09 05:30:00	14.9069	14.9058	14.9069	0
2023-03-09 05:35:00	14.9067	14.90644	14.9067	0
2023-03-09 05:40:00	14.907	14.90713	14.907	0
2023-03-09 05:45:00	14.9068	14.9071	14.9068	0
2023-03-09 05:50:00	14.9066	14.90698	14.9066	0
2023-03-09 05:55:00	14.9131	14.90756	14.9131	0
2023-03-09 06:00:00	14.9131	14.90817	14.9131	0
2023-03-09 06:05:00	14.9069	14.90814	14.9069	0
2023-03-09 06:10:00	14.9072	14.90813	14.9072	0
2023-03-09 06:15:00	14.9136	14.90879	14.9136	0
2023-03-09 06:20:00	14.9139	14.90949	14.9139	0
2023-03-09 06:25:00	14.9141	14.91023	14.9141	0
2023-03-09 06:30:00	14.9204	14.91157	14.9204	0
2023-03-09 06:35:00	14.9202	14.91291	14.9202	0
2023-03-09 06:40:00	14.9205	14.9143	14.9205	0
2023-03-09 06:45:00	14.9207	14.91506	14.9207	0
2023-03-09 06:50:00	14.9212	14.91587	14.9212	0
2023-03-09 06:55:00	14.9207	14.91725	14.9207	0
2023-03-09 07:00:00	14.9208	14.91861	14.9208	0
2023-03-09 07:05:00	14.9213	14.91938	14.9213	0
2023-03-09 07:10:00	14.9212	14.92011	14.9212	0
2023-03-09 07:15:00	14.9211	14.92081	14.9211	0
2023-03-09 07:20:00	14.921	14.92087	14.921	0
2023-03-09 07:25:00	14.9206	14.92091	14.9206	0
2023-03-09 07:30:00	14.9203	14.92089	14.9203	0
2023-03-09 07:35:00	14.9268	14.9215	14.9268	0
2023-03-09 07:40:00	14.9267	14.92205	14.9267	0
2023-03-09 07:45:00	14.927	14.92268	14.927	0
2023-03-09 07:50:00	14.9277	14.92337	14.9277	0
2023-03-09 07:55:00	14.9277	14.92401	14.9277	0
2023-03-09 08:00:00	14.934	14.92529	14.934	0
2023-03-09 08:05:00	14.927	14.92588	14.927	0
2023-03-09 08:10:00	14.934	14.92718	14.934	0
2023-03-09 08:15:00	14.9342	14.92854	14.9342	0
2023-03-09 08:20:00	14.9338	14.92989	14.9338	0
2023-03-09 08:25:00	14.934	14.93061	14.934	0
2023-03-09 08:30:00	14.9342	14.93136	14.9342	0
2023-03-09 08:35:00	14.9338	14.93204	14.9338	0
2023-03-09 08:40:00	14.9336	14.93263	14.9336	0
2023-03-09 08:45:00	14.9334	14.9332	14.9334	0
2023-03-09 08:50:00	14.94	14.9338	14.94	0
2023-03-09 08:55:00	14.9332	14.93442	14.9332	0
2023-03-09 09:00:00	14.9336	14.93438	14.9336	0
2023-03-09 09:05:00	14.9343	14.93439	14.9343	0
2023-03-09 09:10:00	14.9415	14.93516	14.9415	0
2023-03-09 09:15:00	14.9418	14.93594	14.9418	0
2023-03-09 09:20:00	14.9411	14.93663	14.9411	0
2023-03-09 09:25:00	14.941	14.93735	14.941	0
2023-03-09 09:30:00	14.9473	14.93872	14.9473	0
2023-03-09 09:35:00	14.9403	14.93941	14.9403	0
2023-03-09 09:40:00	14.9477	14.94018	14.9477	0
2023-03-09 09:45:00	14.9469	14.94155	14.9469	0
2023-03-09 09:50:00	14.9472	14.94291	14.9472	0
2023-03-09 09:55:00	14.947	14.94418	14.947	0
2023-03-09 10:00:00	14.9468	14.94471	14.9468	0
2023-03-09 10:05:00	14.9467	14.9452	14.9467	0
2023-03-09 10:10:00	14.9466	14.94575	14.9466	0
2023-03-09 10:15:00	14.9466	14.94631	14.9466	0
2023-03-09 10:20:00	14.9466	14.94624	14.9466	0
2023-03-09 10:25:00	14.9541	14.94762	14.9541	0
2023-03-09 10:30:00	14.9471	14.94756	14.9471	0
2023-03-09 10:35:00	14.9478	14.94765	14.9478	0
2023-03-09 10:40:00	14.9482	14.94775	14.9482	0
2023-03-09 10:45:00	14.9543	14.94848	14.9543	0
2023-03-09 10:50:00	14.9539	14.94919	14.9539	0
2023-03-09 10:55:00	14.9536	14.94988	14.9536	0
2023-03-09 11:00:00	14.9539	14.95061	14.9539	0
2023-03-09 11:05:00	14.9541	14.95136	14.9541	0
2023-03-09 11:10:00	14.9538	14.95208	14.9538	0
2023-03-09 11:15:00	14.9541	14.95208	14.9541	0
2023-03-09 11:20:00	14.9542	14.95279	14.9542	0
2023-03-09 11:25:00	14.9548	14.95349	14.9548	0
2023-03-09 11:30:00	14.9614	14.95481	14.9614	0
2023-03-09 11:35:00	14.9613	14.95551	14.9613	0
2023-03-09 11:40:00	14.9545	14.95557	14.9545	0
2023-03-09 11:45:00	14.9545	14.95566	14.9545	0
2023-03-09 11:50:00	14.954	14.95567	14.954	0
2023-03-09 11:55:00	14.9604	14.9563	14.9604	0
2023-03-09 12:00:00	14.9535	14.95627	14.9535	0
2023-03-09 12:05:00	14.9601	14.95687	14.9601	0
2023-03-09 12:10:00	14.9609	14.95754	14.9609	0
2023-03-09 12:15:00	14.9609	14.95815	14.9609	0
2023-03-09 12:20:00	14.9605	14.95806	14.9605	0
2023-03-09 12:25:00	14.9603	14.95796	14.9603	0
2023-03-09 12:30:00	14.9606	14.95857	14.9606	0
2023-03-09 12:35:00	14.9613	14.95925	14.9613	0
2023-03-09 12:40:00	14.9613	14.95998	14.9613	0
2023-03-09 12:45:00	14.9607	14.96001	14.9607	0
2023-03-09 12:50:00	14.9671	14.96137	14.9671	0
2023-03-09 12:55:00	14.9606	14.96142	14.9606	0
2023-03-09 13:00:00	14.9604	14.96137	14.9604	0
2023-03-09 13:05:00	14.9674	14.96202	14.9674	0
2023-03-09 13:10:00	14.9671	14.96268	14.9671	0
2023-03-09 13:15:00	14.9673	14.96338	14.9673	0
2023-03-09 13:20:00	14.967	14.96402	14.967	0
2023-03-09 13:25:00	14.9677	14.96466	14.9677	0
2023-03-09 13:30:00	14.974	14.96593	14.974	0
2023-03-09 13:35:00	14.9742	14.96728	14.9742	0
2023-03-09 13:40:00	14.9739	14.96796	14.9739	0
2023-03-09 13:45:00	14.9736	14.96926	14.9736	0
2023-03-09 13:50:00	14.9739	14.97061	14.9739	0
2023-03-09 13:55:00	14.9736	14.97123	14.9736	0
2023-03-09 14:00:00	14.9735	14.97187	14.9735	0
2023-03-09 14:05:00	14.9734	14.97248	14.9734	0
2023-03-09 14:10:00	14.9738	14.97316	14.9738	0
2023-03-09 14:15:00	14.9745	14.97384	14.9745	0
2023-03-09 14:20:00	14.9807	14.97451	14.9807	0
2023-03-09 14:25:00	14.9742	14.97451	14.9742	0
2023-03-09 14:30:00	14.9744	14.97456	14.9744	0
2023-03-09 14:35:00	14.9735	14.97455	14.9735	0
2023-03-09 14:40:00	14.9738	14.97454	14.9738	0
2023-03-09 14:45:00	14.9803	14.97521	14.9803	0
2023-03-09 14:50:00	14.9801	14.97587	14.9801	0
2023-03-09 14:55:00	14.9805	14.97658	14.9805	0
2023-03-09 15:00:00	14.9806	14.97726	14.9806	0
2023-03-09 15:05:00	14.9804	14.97785	14.9804	0
2023-03-09 15:10:00	14.9803	14.97781	14.9803	0
2023-03-09 15:15:00	14.9802	14.97841	14.9802	0
2023-03-09 15:20:00	14.9805	14.97902	14.9805	0
2023-03-09 15:25:00	14.987	14.98037	14.987	0
2023-03-09 15:30:00	14.9868	14.98167	14.9868	0
2023-03-09 15:35:00	14.9872	14.98236	14.9872	0
2023-03-09 15:40:00	14.9874	14.98309	14.9874	0
2023-03-09 15:45:00	14.9875	14.98379	14.9875	0
2023-03-09 15:50:00	14.9881	14.98454	14.9881	0
2023-03-09 15:55:00	14.9875	14.98525	14.9875	0
2023-03-09 16:00:00	14.9872	14.98594	14.9872	0
2023-03-09 16:05:00	14.9875	14.98667	14.9875	0
2023-03-09 16:10:00	14.9876	14.98738	14.9876	0
2023-03-09 16:15:00	14.9877	14.98745	14.9877	0
2023-03-09 16:20:00	14.9882	14.98759	14.9882	0
2023-03-09 16:25:00	14.9947	14.98834	14.9947	0
2023-03-09 16:30:00	14.9946	14.98906	14.9946	0
2023-03-09 16:35:00	14.9945	14.98976	14.9945	0
2023-03-09 16:40:00	14.9941	14.99036	14.9941	0
2023-03-09 16:45:00	14.9943	14.99104	14.9943	0
2023-03-09 16:50:00	14.9939	14.99171	14.9939	0
2023-03-09 16:55:00	14.9875	14.99171	14.9875	0
2023-03-09 17:00:00	14.9938	14.99233	14.9938	0
2023-03-09 17:05:00	14.9936	14.99292	14.9936	0
2023-03-09 17:10:00	14.9944	14.99354	14.9944	0
2023-03-09 17:15:00	14.994	14.99347	14.994	0
2023-03-09 17:20:00	15.0008	14.99409	15.0008	0
2023-03-09 17:25:00	14.9943	14.99407	14.9943	0
2023-03-09 17:30:00	15.0006	14.99472	15.0006	0
2023-03-09 17:35:00	15.0009	14.99538	15.0009	0
2023-03-09 17:40:00	14.9944	14.99543	14.9944	0
2023-03-09 17:45:00	15.0011	14.99679	15.0011	0
2023-03-09 17:50:00	14.994	14.99681	14.994	0
2023-03-09 17:55:00	15.0004	14.99749	15.0004	0
2023-03-09 18:00:00	15.0003	14.99808	15.0003	0
2023-03-09 18:05:00	15.0007	14.99875	15.0007	0
2023-03-09 18:10:00	15.0009	14.99876	15.0009	0
2023-03-09 18:15:00	15.0011	14.99944	15.0011	0
2023-03-09 18:20:00	15.0007	14.99945	15.0007	0
2023-03-09 18:25:00	15.0013	14.99949	15.0013	0
2023-03-09 18:30:00	15.0008	15.00013	15.0008	0
2023-03-09 18:35:00	15.0005	15.00007	15.0005	0
2023-03-09 18:40:00	15.0007	15.00074	15.0007	0
2023-03-09 18:45:00	15.0013	15.00083	15.0013	0
2023-03-09 18:50:00	15.0008	15.00088	15.0008	0
2023-03-09 18:55:00	15.0005	15.00086	15.0005	0
2023-03-09 19:00:00	15.0003	15.0008	15.0003	0
2023-03-09 19:05:00	15.0006	15.00075	15.0006	0
2023-03-09 19:10:00	15.0008	15.00076	15.0008	0
2023-03-09 19:15:00	15.0009	15.00072	15.0009	0
2023-03-09 19:20:00	15.0078	15.00142	15.0078	0
2023-03-09 19:25:00	15.0082	15.00219	15.0082	0
2023-03-09 19:30:00	15.0077	15.00289	15.0077	0
2023-03-09 19:35:00	15.0073	15.00349	15.0073	0
2023-03-09 19:40:00	15.0071	15.00412	15.0071	0
2023-03-09 19:45:00	15.0074	15.00481	15.0074	0
2023-03-09 19:50:00	15.0076	15.00554	15.0076	0
2023-03-09 19:55:00	15.0077	15.00625	15.0077	0
2023-03-09 20:00:00	15.0082	15.00699	15.0082	0
2023-03-09 20:05:00	15.0081	15.00771	15.0081	0
2023-03-09 20:10:00	15.0072	15.00765	15.0072	0
2023-03-09 20:15:00	15.007	15.00753	15.007	0
2023-03-09 20:20:00	15.0073	15.00749	15.0073	0
2023-03-09 20:25:00	15.0075	15.00751	15.0075	0
2023-03-09 20:30:00	15.0077	15.00757	15.0077	0
2023-03-09 20:35:00	15.0078	15.00761	15.0078	0
2023-03-09 20:40:00	15.0083	15.00768	15.0083	0
2023-03-09 20:45:00	15.0149	15.0084	15.0149	0
2023-03-09 20:50:00	15.0076	15.00834	15.0076	0
2023-03-09 20:55:00	15.0148	15.00901	15.0148	0
2023-03-09 21:00:00	15.0152	15.00981	15.0152	0
2023-03-09 21:05:00	15.0078	15.00989	15.0078	0
2023-03-09 21:10:00	15.0083	15.00999	15.0083	0
2023-03-09 21:15:00	15.0077	15.01001	15.0077	0
2023-03-09 21:20:00	15.0082	15.01006	15.0082	0
2023-03-09 21:25:00	15.0148	15.01076	15.0148	0
2023-03-09 21:30:00	15.0147	15.0114	15.0147	0
2023-03-09 21:35:00	15.0075	15.01066	15.0075	0
2023-03-09 21:40:00	15.0144	15.01134	15.0144	0
2023-03-09 21:45:00	15.0149	15.01135	15.0149	0
2023-03-09 21:50:00	15.0152	15.01135	15.0152	0
2023-03-09 21:55:00	15.0079	15.01136	15.0079	0
2023-03-09 22:00:00	15.0141	15.01194	15.0141	0
2023-03-09 22:05:00	15.0138	15.01255	15.0138	0
2023-03-09 22:10:00	15.0136	15.01309	15.0136	0
2023-03-09 22:15:00	15.0073	15.01234	15.0073	0
2023-03-09 22:20:00	15.0076	15.01163	15.0076	0
2023-03-09 22:25:00	15.0072	15.0116	15.0072	0
2023-03-09 22:30:00	15.0137	15.01153	15.0137	0
2023-03-09 22:35:00	15.0069	15.01073	15.0069	0
2023-03-09 22:40:00	15.0077	15.00998	15.0077	0
2023-03-09 22:45:00	15.0073	15.00992	15.0073	0
2023-03-09 22:50:00	15.0076	15.00927	15.0076	0
2023-03-09 22:55:00	15.0144	15.00933	15.0144	0
2023-03-09 23:00:00	15.014	15.00937	15.014	0
2023-03-09 23:05:00	15.0075	15.00939	15.0075	0
2023-03-09 23:10:00	15.0072	15.00935	15.0072	0
2023-03-09 23:15:00	15.0066	15.00929	15.0066	0
2023-03-09 23:20:00	15.0066	15.00858	15.0066	0
2023-03-09 23:25:00	15.007	15.00859	15.007	0
2023-03-09 23:30:00	15.0074	15.00856	15.0074	0
2023-03-09 23:35:00	15.0071	15.00854	15.0071	0
2023-03-09 23:40:00	15.0069	15.00847	15.0069	0
2023-03-09 23:45:00	15.0072	15.00775	15.0072	0
2023-03-09 23:50:00	15.0075	15.0071	15.0075	0
2023-03-09 23:55:00	15.0081	15.00716	15.0081	0
2023-03-10 00:00:00	15.0085	15.00729	15.0085	0
2023-03-10 00:05:00	15.0087	15.0075	15.0087	0
2023-03-10 00:10:00	15.0013	15.00697	15.0013	0
2023-03-10 00:15:00	15.008	15.00707	15.008	0
2023-03-10 00:20:00	15.0075	15.00708	15.0075	0
2023-03-10 00:25:00	15.0067	15.00704	15.0067	0
2023-03-10 00:30:00	15.0009	15.00644	15.0009	0
2023-03-10 00:35:00	15.0078	15.0065	15.0078	0
2023-03-10 00:40:00	15.0073	15.00648	15.0073	0
2023-03-10 00:45:00	15.0008	15.00575	15.0008	0
2023-03-10 00:50:00	15.0005	15.00495	15.0005	0
2023-03-10 00:55:00	15.0074	15.00482	15.0074	0
2023-03-10 01:00:00	15.0008	15.00477	15.0008	0
2023-03-10 01:05:00	15.0014	15.00411	15.0014	0
2023-03-10 01:10:00	15.0013	15.00349	15.0013	0
2023-03-10 01:15:00	15.0008	15.0029	15.0008	0
2023-03-10 01:20:00	15.0005	15.00286	15.0005	0
2023-03-10 01:25:00	15.0007	15.00215	15.0007	0
2023-03-10 01:30:00	15.0004	15.00146	15.0004	0
2023-03-10 01:35:00	15.0007	15.00145	15.0007	0
2023-03-10 01:40:00	15.0008	15.00148	15.0008	0
2023-03-10 01:45:00	15.0009	15.00083	15.0009	0
2023-03-10 01:50:00	15.0006	15.00081	15.0006	0
2023-03-10 01:55:00	15.0003	15.0007	15.0003	0
2023-03-10 02:00:00	15.0002	15.00059	15.0002	0
2023-03-10 02:05:00	15.0001	15.00052	15.0001	0
2023-03-10 02:10:00	15	15.00047	15	0
2023-03-10 02:15:00	15.0001	15.00041	15.0001	0
2023-03-10 02:20:00	15.0067	15.00104	15.0067	0
2023-03-10 02:25:00	15.0004	15.00101	15.0004	0
2023-03-10 02:30:00	15.0011	15.00104	15.0011	0
2023-03-10 02:35:00	15.0007	15.00102	15.0007	0
2023-03-10 02:40:00	15.0013	15.00109	15.0013	0
2023-03-10 02:45:00	15.0008	15.00114	15.0008	0
2023-03-10 02:50:00	15.001	15.00122	15.001	0
2023-03-10 02:55:00	15.0006	15.00127	15.0006	0
2023-03-10 03:00:00	15.0004	15.00131	15.0004	0
2023-03-10 03:05:00	15.0002	15.00132	15.0002	0
2023-03-10 03:10:00	15.0006	15.00071	15.0006	0
2023-03-10 03:15:00	15.0008	15.00075	15.0008	0
2023-03-10 03:20:00	15.0009	15.00073	15.0009	0
2023-03-10 03:25:00	14.9943	15.00009	14.9943	0
2023-03-10 03:30:00	15.0006	15.00002	15.0006	0
2023-03-10 03:35:00	15.0004	14.99998	15.0004	0
2023-03-10 03:40:00	15.0002	14.9999	15.0002	0
2023-03-10 03:45:00	15.0001	14.99985	15.0001	0
2023-03-10 03:50:00	15	14.99981	15	0
2023-03-10 03:55:00	15.0004	14.99983	15.0004	0
2023-03-10 04:00:00	15.0007	14.99984	15.0007	0
2023-03-10 04:05:00	15.0009	14.99985	15.0009	0
2023-03-10 04:10:00	15.0006	14.99982	15.0006	0
2023-03-10 04:15:00	15.0003	15.00042	15.0003	0
2023-03-10 04:20:00	15.0002	15.00038	15.0002	0
2023-03-10 04:25:00	14.9934	14.99968	14.9934	0
2023-03-10 04:30:00	15.0006	14.99972	15.0006	0
2023-03-10 04:35:00	15.0007	14.99978	15.0007	0
2023-03-10 04:40:00	15.0008	14.99986	15.0008	0
2023-03-10 04:45:00	15.0005	14.99987	15.0005	0
2023-03-10 04:50:00	15.0003	14.99983	15.0003	0
2023-03-10 04:55:00	15.0002	14.99976	15.0002	0
2023-03-10 05:00:00	15.0005	14.99975	15.0005	0
2023-03-10 05:05:00	14.994	14.99912	14.994	0
2023-03-10 05:10:00	15.0004	14.99914	15.0004	0
2023-03-10 05:15:00	15.0007	14.99987	15.0007	0
2023-03-10 05:20:00	14.9932	14.99913	14.9932	0
2023-03-10 05:25:00	14.9936	14.99842	14.9936	0
2023-03-10 05:30:00	14.9944	14.99778	14.9944	0
2023-03-10 05:35:00	14.9945	14.99718	14.9945	0
2023-03-10 05:40:00	14.995	14.99665	14.995	0
2023-03-10 05:45:00	15.001	14.99673	15.001	0
2023-03-10 05:50:00	14.994	14.99608	14.994	0
2023-03-10 05:55:00	14.9937	14.99605	14.9937	0
2023-03-10 06:00:00	14.994	14.99541	14.994	0
2023-03-10 06:05:00	15.0004	14.99538	15.0004	0
2023-03-10 06:10:00	15.0006	14.99612	15.0006	0
2023-03-10 06:15:00	15.0013	14.99689	15.0013	0
2023-03-10 06:20:00	14.9945	14.9969	14.9945	0
2023-03-10 06:25:00	15.0008	14.99753	15.0008	0
2023-03-10 06:30:00	14.9943	14.99746	14.9943	0
2023-03-10 06:35:00	15.0006	14.99742	15.0006	0
2023-03-10 06:40:00	15.0008	14.9981	15.0008	0
2023-03-10 06:45:00	15	14.99873	15	0
2023-03-10 06:50:00	15	14.99933	15	0
2023-03-10 06:55:00	14.9999	14.99928	14.9999	0
2023-03-10 07:00:00	15.0003	14.99925	15.0003	0
2023-03-10 07:05:00	15.0002	14.99914	15.0002	0
2023-03-10 07:10:00	15.0005	14.99974	15.0005	0
2023-03-10 07:15:00	15.0007	14.99973	15.0007	0
2023-03-10 07:20:00	15.0004	15.00034	15.0004	0
2023-03-10 07:25:00	14.9999	15.00027	14.9999	0
2023-03-10 07:30:00	15.0003	15.00022	15.0003	0
2023-03-10 07:35:00	15.0002	15.00024	15.0002	0
2023-03-10 07:40:00	15.0001	15.00025	15.0001	0
2023-03-10 07:45:00	15.0004	15.0003	15.0004	0
2023-03-10 07:50:00	15.0007	15.00034	15.0007	0
2023-03-10 07:55:00	15.0008	15.0004	15.0008	0
2023-03-10 08:00:00	15.0009	15.00044	15.0009	0
2023-03-10 08:05:00	15.0006	15.00043	15.0006	0
2023-03-10 08:10:00	15.0012	15.00051	15.0012	0
2023-03-10 08:15:00	15.0012	15.00064	15.0012	0
2023-03-10 08:20:00	15.0016	15.00077	15.0016	0
2023-03-10 08:25:00	15.001	15.00085	15.001	0
2023-03-10 08:30:00	15.0011	15.00095	15.0011	0
2023-03-10 08:35:00	15.0012	15.00103	15.0012	0
2023-03-10 08:40:00	15.0008	15.00104	15.0008	0
2023-03-10 08:45:00	15.0005	15.00101	15.0005	0
2023-03-10 08:50:00	15.0003	15.00095	15.0003	0
2023-03-10 08:55:00	14.9998	15.00087	14.9998	0
2023-03-10 09:00:00	14.9998	15.00073	14.9998	0
2023-03-10 09:05:00	14.9999	15.0006	14.9999	0
2023-03-10 09:10:00	15.0004	15.00048	15.0004	0
2023-03-10 09:15:00	15.0006	15.00044	15.0006	0
2023-03-10 09:20:00	15.0004	15.00037	15.0004	0
2023-03-10 09:25:00	15.0006	15.00031	15.0006	0
2023-03-10 09:30:00	15.0009	15.00032	15.0009	0
2023-03-10 09:35:00	15.0009	15.00036	15.0009	0
2023-03-10 09:40:00	15.0006	15.00039	15.0006	0
2023-03-10 09:45:00	15.0009	15.0005	15.0009	0
2023-03-10 09:50:00	15.0005	15.00057	15.0005	0
2023-03-10 09:55:00	15.0003	15.00061	15.0003	0
2023-03-10 10:00:00	15.0002	15.00059	15.0002	0
2023-03-10 10:05:00	15.0068	15.00121	15.0068	0
2023-03-10 10:10:00	15	15.00117	15	0
2023-03-10 10:15:00	15.0004	15.00115	15.0004	0
2023-03-10 10:20:00	15.0073	15.00179	15.0073	0
2023-03-10 10:25:00	15.0009	15.00179	15.0009	0
2023-03-10 10:30:00	15.0072	15.00245	15.0072	0
2023-03-10 10:35:00	15.007	15.00306	15.007	0
2023-03-10 10:40:00	15.0002	15.00303	15.0002	0
2023-03-10 10:45:00	15.0006	15.00306	15.0006	0
2023-03-10 10:50:00	15.0074	15.00378	15.0074	0
2023-03-10 10:55:00	15.0005	15.00315	15.0005	0
2023-03-10 11:00:00	15.0079	15.00394	15.0079	0
2023-03-10 11:05:00	15.0079	15.00469	15.0079	0
2023-03-10 11:10:00	15.0084	15.0048	15.0084	0
2023-03-10 11:15:00	15.0073	15.00544	15.0073	0
2023-03-10 11:20:00	15.008	15.00552	15.008	0
2023-03-10 11:25:00	15.0074	15.00556	15.0074	0
2023-03-10 11:30:00	15.0076	15.0063	15.0076	0
2023-03-10 11:35:00	15.0073	15.00697	15.0073	0
2023-03-10 11:40:00	15.0141	15.00764	15.0141	0
2023-03-10 11:45:00	15.0075	15.00834	15.0075	0
2023-03-10 11:50:00	15.0077	15.00832	15.0077	0
2023-03-10 11:55:00	15.0073	15.00826	15.0073	0
2023-03-10 12:00:00	15.008	15.00822	15.008	0
2023-03-10 12:05:00	15.0142	15.00891	15.0142	0
2023-03-10 12:10:00	15.0072	15.00883	15.0072	0
2023-03-10 12:15:00	15.007	15.00879	15.007	0
2023-03-10 12:20:00	15.0135	15.00938	15.0135	0
2023-03-10 12:25:00	15.0063	15.00928	15.0063	0
2023-03-10 12:30:00	15.0131	15.00918	15.0131	0
2023-03-10 12:35:00	15.0132	15.00975	15.0132	0
2023-03-10 12:40:00	15.0137	15.01035	15.0137	0
2023-03-10 12:45:00	15.0145	15.01107	15.0145	0
2023-03-10 12:50:00	15.0141	15.01168	15.0141	0
2023-03-10 12:55:00	15.0137	15.01163	15.0137	0
2023-03-10 13:00:00	15.0145	15.01236	15.0145	0
2023-03-10 13:05:00	15.0145	15.01311	15.0145	0
2023-03-10 13:10:00	15.0203	15.01379	15.0203	0
2023-03-10 13:15:00	15.0211	15.01527	15.0211	0
2023-03-10 13:20:00	15.0207	15.01603	15.0207	0
2023-03-10 13:25:00	15.0203	15.01674	15.0203	0
2023-03-10 13:30:00	15.0269	15.01806	15.0269	0
2023-03-10 13:35:00	15.0205	15.01866	15.0205	0
2023-03-10 13:40:00	15.0203	15.01928	15.0203	0
2023-03-10 13:45:00	15.0211	15.02002	15.0211	0
2023-03-10 13:50:00	15.0278	15.02135	15.0278	0
2023-03-10 13:55:00	15.0212	15.02202	15.0212	0
2023-03-10 14:00:00	15.0208	15.02207	15.0208	0
2023-03-10 14:05:00	15.0277	15.02273	15.0277	0
2023-03-10 14:10:00	15.021	15.02276	15.021	0
2023-03-10 14:15:00	15.0278	15.02351	15.0278	0
2023-03-10 14:20:00	15.0283	15.02365	15.0283	0
2023-03-10 14:25:00	15.0281	15.02441	15.0281	0
2023-03-10 14:30:00	15.0276	15.02514	15.0276	0
2023-03-10 14:35:00	15.0282	15.02585	15.0282	0
2023-03-10 14:40:00	15.0281	15.02588	15.0281	0
2023-03-10 14:45:00	15.0272	15.02648	15.0272	0
2023-03-10 14:50:00	15.027	15.0271	15.027	0
2023-03-10 14:55:00	15.0269	15.02702	15.0269	0
2023-03-10 15:00:00	15.0272	15.02764	15.0272	0
2023-03-10 15:05:00	15.0279	15.02765	15.0279	0
2023-03-10 15:10:00	15.028	15.02762	15.028	0
2023-03-10 15:15:00	15.0341	15.02822	15.0341	0
2023-03-10 15:20:00	15.0271	15.02817	15.0271	0
2023-03-10 15:25:00	15.0274	15.02809	15.0274	0
2023-03-10 15:30:00	15.0276	15.02804	15.0276	0
2023-03-10 15:35:00	15.0273	15.02805	15.0273	0
2023-03-10 15:40:00	15.0276	15.02811	15.0276	0
2023-03-10 15:45:00	15.0282	15.02824	15.0282	0
2023-03-10 15:50:00	15.028	15.02832	15.028	0
2023-03-10 15:55:00	15.0275	15.02828	15.0275	0
2023-03-10 16:00:00	15.0281	15.02829	15.0281	0
2023-03-10 16:05:00	15.0272	15.0276	15.0272	0
2023-03-10 16:10:00	15.0337	15.02826	15.0337	0
2023-03-10 16:15:00	15.0341	15.02893	15.0341	0
2023-03-10 16:20:00	15.0347	15.02964	15.0347	0
2023-03-10 16:25:00	15.028	15.02971	15.028	0
2023-03-10 16:30:00	15.0346	15.03041	15.0346	0
2023-03-10 16:35:00	15.0342	15.03101	15.0342	0
2023-03-10 16:40:00	15.0348	15.03169	15.0348	0
2023-03-10 16:45:00	15.0276	15.0317	15.0276	0
2023-03-10 16:50:00	15.0345	15.03234	15.0345	0
2023-03-10 16:55:00	15.0346	15.03308	15.0346	0
2023-03-10 17:00:00	15.0278	15.03249	15.0278	0
2023-03-10 17:05:00	15.0346	15.03254	15.0346	0
2023-03-10 17:10:00	15.0279	15.03186	15.0279	0
2023-03-10 17:15:00	15.035	15.03256	15.035	0
2023-03-10 17:20:00	15.0349	15.03259	15.0349	0
2023-03-10 17:25:00	15.0277	15.03194	15.0277	0
2023-03-10 17:30:00	15.0273	15.03119	15.0273	0
2023-03-10 17:35:00	15.0276	15.03119	15.0276	0
2023-03-10 17:40:00	15.0277	15.03051	15.0277	0
2023-03-10 17:45:00	15.0278	15.02983	15.0278	0
2023-03-10 17:50:00	15.0274	15.02979	15.0274	0
2023-03-10 17:55:00	15.0275	15.02908	15.0275	0
2023-03-10 18:00:00	15.0277	15.02906	15.0277	0
2023-03-10 18:05:00	15.0283	15.02839	15.0283	0
2023-03-10 18:10:00	15.0281	15.02771	15.0281	0
2023-03-10 18:15:00	15.0276	15.0277	15.0276	0
2023-03-10 18:20:00	15.0274	15.02771	15.0274	0
2023-03-10 18:25:00	15.0275	15.0277	15.0275	0
2023-03-10 18:30:00	15.0272	15.02765	15.0272	0
2023-03-10 18:35:00	15.0208	15.02695	15.0208	0
2023-03-10 18:40:00	15.0205	15.02626	15.0205	0
2023-03-10 18:45:00	15.0212	15.02563	15.0212	0
2023-03-10 18:50:00	15.027	15.02556	15.027	0
2023-03-10 18:55:00	15.0206	15.02479	15.0206	0
2023-03-10 19:00:00	15.0209	15.02407	15.0209	0
2023-03-10 19:05:00	15.021	15.02341	15.021	0
2023-03-10 19:10:00	15.0277	15.02344	15.0277	0
2023-03-10 19:15:00	15.0206	15.02275	15.0206	0
2023-03-10 19:20:00	15.021	15.02213	15.021	0
2023-03-10 19:25:00	15.0211	15.02216	15.0211	0
2023-03-10 19:30:00	15.0149	15.0216	15.0149	0
2023-03-10 19:35:00	15.0214	15.02162	15.0214	0
2023-03-10 19:40:00	15.0142	15.02034	15.0142	0
2023-03-10 19:45:00	15.0139	15.01967	15.0139	0
2023-03-10 19:50:00	15.0132	15.0189	15.0132	0
2023-03-10 19:55:00	15.0141	15.01821	15.0141	0
2023-03-10 20:00:00	15.0138	15.01682	15.0138	0
2023-03-10 20:05:00	15.007	15.01546	15.007	0
2023-03-10 20:10:00	15.0068	15.01404	15.0068	0
2023-03-10 20:15:00	15.0073	15.01266	15.0073	0
2023-03-10 20:20:00	15.0074	15.01191	15.0074	0
2023-03-10 20:25:00	15.0072	15.01049	15.0072	0
2023-03-10 20:30:00	15.0007	15.00914	15.0007	0
2023-03-10 20:35:00	14.9999	15.00774	14.9999	0
2023-03-10 20:40:00	15.0003	15.00645	15.0003	0
2023-03-10 20:45:00	14.9998	15.00502	14.9998	0
2023-03-10 20:50:00	14.9998	15.00362	14.9998	0
2023-03-10 20:55:00	14.9999	15.00291	14.9999	0
2023-03-10 21:00:00	15.0004	15.00227	15.0004	0
2023-03-10 21:05:00	15.0006	15.0016	15.0006	0
2023-03-10 21:10:00	14.9941	15.00027	14.9941	0
2023-03-10 21:15:00	14.9938	14.99893	14.9938	0
2023-03-10 21:20:00	14.9941	14.99827	14.9941	0
2023-03-10 21:25:00	14.9943	14.99771	14.9943	0
2023-03-10 21:30:00	14.9939	14.99707	14.9939	0
2023-03-10 21:35:00	14.9937	14.99646	14.9937	0
2023-03-10 21:40:00	14.9873	14.99521	14.9873	0
2023-03-10 21:45:00	14.9874	14.99396	14.9874	0
2023-03-10 21:50:00	14.9871	14.99263	14.9871	0
2023-03-10 21:55:00	14.9873	14.9913	14.9873	0
2023-03-10 22:00:00	14.9871	14.9906	14.9871	0
2023-03-10 22:05:00	14.9873	14.98995	14.9873	0
2023-03-10 22:10:00	14.9875	14.98929	14.9875	0
2023-03-10 22:15:00	14.981	14.98796	14.981	0
2023-03-10 22:20:00	14.9806	14.98663	14.9806	0
2023-03-10 22:25:00	14.9808	14.98534	14.9808	0
2023-03-10 22:30:00	14.9738	14.98399	14.9738	0
2023-03-10 22:35:00	14.9803	14.98328	14.9803	0
2023-03-10 22:40:00	14.981	14.98267	14.981	0
2023-03-10 22:45:00	14.9748	14.98142	14.9748	0
2023-03-10 22:50:00	14.9809	14.9808	14.9809	0
2023-03-10 22:55:00	14.9739	14.97946	14.9739	0
2023-03-10 23:00:00	14.9803	14.97874	14.9803	0
2023-03-10 23:05:00	14.9735	14.97799	14.9735	0
2023-03-10 23:10:00	14.9743	14.97736	14.9743	0
2023-03-10 23:15:00	14.9739	14.97667	14.9739	0
2023-03-10 23:20:00	14.9732	14.97661	14.9732	0
2023-03-10 23:25:00	14.9728	14.97586	14.9728	0
2023-03-10 23:30:00	14.9734	14.9751	14.9734	0
2023-03-10 23:35:00	14.9743	14.97505	14.9743	0
2023-03-10 23:40:00	14.9739	14.97435	14.9739	0
2023-03-10 23:45:00	14.9736	14.97432	14.9736	0
2023-03-10 23:50:00	14.9735	14.97364	14.9735	0
2023-03-10 23:55:00	14.9734	14.97363	14.9734	0
2023-03-11 00:00:00	14.9733	14.97353	14.9733	0
2023-03-11 00:05:00	14.9737	14.97351	14.9737	0
2023-03-11 00:10:00	14.9735	14.97354	14.9735	0
2023-03-11 00:15:00	14.9805	14.97431	14.9805	0
2023-03-11 00:20:00	14.9807	14.97504	14.9807	0
2023-03-11 00:25:00	14.9808	14.97569	14.9808	0
2023-03-11 00:30:00	14.9805	14.97635	14.9805	0
2023-03-11 00:35:00	14.9808	14.97707	14.9808	0
2023-03-11 00:40:00	14.9809	14.97781	14.9809	0
2023-03-11 00:45:00	14.9814	14.97861	14.9814	0
2023-03-11 00:50:00	14.9742	14.9787	14.9742	0
2023-03-11 00:55:00	14.9805	14.97938	14.9805	0
2023-03-11 01:00:00	14.9808	14.98011	14.9808	0
2023-03-11 01:05:00	14.9814	14.9802	14.9814	0
2023-03-11 01:10:00	14.9747	14.9796	14.9747	0
2023-03-11 01:15:00	14.9817	14.97969	14.9817	0
2023-03-11 01:20:00	14.982	14.97984	14.982	0
2023-03-11 01:25:00	14.9747	14.97923	14.9747	0
2023-03-11 01:30:00	14.9736	14.9785	14.9736	0
2023-03-11 01:35:00	14.9735	14.97771	14.9735	0
2023-03-11 01:40:00	14.9734	14.97763	14.9734	0
2023-03-11 01:45:00	14.9742	14.977	14.9742	0
2023-03-11 01:50:00	14.9806	14.97698	14.9806	0
2023-03-11 01:55:00	14.9803	14.97687	14.9803	0
2023-03-11 02:00:00	14.9806	14.97746	14.9806	0
2023-03-11 02:05:00	14.9741	14.9767	14.9741	0
2023-03-11 02:10:00	14.9809	14.97659	14.9809	0
2023-03-11 02:15:00	14.9805	14.97717	14.9805	0
2023-03-11 02:20:00	14.9741	14.97722	14.9741	0
2023-03-11 02:25:00	14.9805	14.97792	14.9805	0
2023-03-11 02:30:00	14.9803	14.97861	14.9803	0
2023-03-11 02:35:00	14.9801	14.9792	14.9801	0
2023-03-11 02:40:00	14.9734	14.97848	14.9734	0
2023-03-11 02:45:00	14.98	14.97845	14.98	0
2023-03-11 02:50:00	14.98	14.97839	14.98	0
2023-03-11 02:55:00	14.9742	14.9784	14.9742	0
2023-03-11 03:00:00	14.9738	14.97769	14.9738	0
2023-03-11 03:05:00	14.9807	14.97771	14.9807	0
2023-03-11 03:10:00	14.9746	14.97776	14.9746	0
2023-03-11 03:15:00	14.9737	14.97708	14.9737	0
2023-03-11 03:20:00	14.974	14.97645	14.974	0
2023-03-11 03:25:00	14.9733	14.97577	14.9733	0
2023-03-11 03:30:00	14.9799	14.97642	14.9799	0
2023-03-11 03:35:00	14.9732	14.97574	14.9732	0
2023-03-11 03:40:00	14.9732	14.97506	14.9732	0
2023-03-11 03:45:00	14.9732	14.97496	14.9732	0
2023-03-11 03:50:00	14.9736	14.97494	14.9736	0
2023-03-11 03:55:00	14.974	14.97427	14.974	0
2023-03-11 04:00:00	14.9804	14.97485	14.9804	0
2023-03-11 04:05:00	14.9739	14.97487	14.9739	0
2023-03-11 04:10:00	14.9741	14.97488	14.9741	0
2023-03-11 04:15:00	14.9743	14.97498	14.9743	0
2023-03-11 04:20:00	14.9815	14.97514	14.9815	0
2023-03-11 04:25:00	14.9746	14.97528	14.9746	0
2023-03-11 04:30:00	14.9741	14.97537	14.9741	0
2023-03-11 04:35:00	14.9738	14.97543	14.9738	0
2023-03-11 04:40:00	14.9736	14.97543	14.9736	0
2023-03-11 04:45:00	14.9735	14.97538	14.9735	0
2023-03-11 04:50:00	14.9739	14.97473	14.9739	0
2023-03-11 04:55:00	14.9741	14.97475	14.9741	0
2023-03-11 05:00:00	14.9738	14.97472	14.9738	0
2023-03-11 05:05:00	14.9736	14.97465	14.9736	0
2023-03-11 05:10:00	14.9735	14.97385	14.9735	0
2023-03-11 05:15:00	14.9739	14.97378	14.9739	0
2023-03-11 05:20:00	14.9741	14.97378	14.9741	0
2023-03-11 05:25:00	14.9814	14.97454	14.9814	0
2023-03-11 05:30:00	14.9742	14.9746	14.9742	0
2023-03-11 05:35:00	14.9738	14.97463	14.9738	0
2023-03-11 05:40:00	14.9803	14.97527	14.9803	0
2023-03-11 05:45:00	14.9735	14.97521	14.9735	0
2023-03-11 05:50:00	14.9738	14.97521	14.9738	0
2023-03-11 05:55:00	14.9736	14.97521	14.9736	0
2023-03-11 06:00:00	14.9734	14.9752	14.9734	0
2023-03-11 06:05:00	14.9743	14.97524	14.9743	0
2023-03-11 06:10:00	14.9743	14.97526	14.9743	0
2023-03-11 06:15:00	14.9744	14.97456	14.9744	0
2023-03-11 06:20:00	14.974	14.97454	14.974	0
2023-03-11 06:25:00	14.9742	14.97458	14.9742	0
2023-03-11 06:30:00	14.981	14.97465	14.981	0
2023-03-11 06:35:00	14.981	14.9754	14.981	0
2023-03-11 06:40:00	14.981	14.97612	14.981	0
2023-03-11 06:45:00	14.9748	14.97624	14.9748	0
2023-03-11 06:50:00	14.9809	14.97699	14.9809	0
2023-03-11 06:55:00	14.9734	14.9769	14.9734	0
2023-03-11 07:00:00	14.98	14.97747	14.98	0
2023-03-11 07:05:00	14.9733	14.97736	14.9733	0
2023-03-11 07:10:00	14.9742	14.97738	14.9742	0
2023-03-11 07:15:00	14.9805	14.97801	14.9805	0
2023-03-11 07:20:00	14.974	14.97731	14.974	0
2023-03-11 07:25:00	14.9741	14.97662	14.9741	0
2023-03-11 07:30:00	14.9738	14.9759	14.9738	0
2023-03-11 07:35:00	14.9741	14.97583	14.9741	0
2023-03-11 07:40:00	14.9742	14.97516	14.9742	0
2023-03-11 07:45:00	14.9738	14.9752	14.9738	0
2023-03-11 07:50:00	14.9736	14.97456	14.9736	0
2023-03-11 07:55:00	14.9739	14.97462	14.9739	0
2023-03-11 08:00:00	14.9736	14.97456	14.9736	0
2023-03-11 08:05:00	14.9735	14.97386	14.9735	0
2023-03-11 08:10:00	14.9734	14.9738	14.9734	0
2023-03-11 08:15:00	14.9738	14.97377	14.9738	0
2023-03-11 08:20:00	14.974	14.97379	14.974	0
2023-03-11 08:25:00	14.9746	14.97384	14.9746	0
2023-03-11 08:30:00	14.9736	14.97378	14.9736	0
2023-03-11 08:35:00	14.9735	14.97375	14.9735	0
2023-03-11 08:40:00	14.9734	14.97373	14.9734	0
2023-03-11 08:45:00	14.9733	14.97367	14.9733	0
2023-03-11 08:50:00	14.9733	14.97364	14.9733	0
2023-03-11 08:55:00	14.9733	14.97362	14.9733	0
2023-03-11 09:00:00	14.9742	14.9737	14.9742	0
2023-03-11 09:05:00	14.9742	14.97374	14.9742	0
2023-03-11 09:10:00	14.9743	14.97377	14.9743	0
2023-03-11 09:15:00	14.9748	14.97379	14.9748	0
2023-03-11 09:20:00	14.9742	14.97385	14.9742	0
2023-03-11 09:25:00	14.9739	14.97389	14.9739	0
2023-03-11 09:30:00	14.9745	14.974	14.9745	0
2023-03-11 09:35:00	14.9741	14.97408	14.9741	0
2023-03-11 09:40:00	14.9738	14.97413	14.9738	0
2023-03-11 09:45:00	14.9736	14.97416	14.9736	0
2023-03-11 09:50:00	14.9801	14.97475	14.9801	0
2023-03-11 09:55:00	14.98	14.97533	14.98	0
2023-03-11 10:00:00	14.9738	14.97528	14.9738	0
2023-03-11 10:05:00	14.9808	14.97588	14.9808	0
2023-03-11 10:10:00	14.9738	14.97584	14.9738	0
2023-03-11 10:15:00	14.9803	14.97648	14.9803	0
2023-03-11 10:20:00	14.9806	14.97709	14.9806	0
2023-03-11 10:25:00	14.9808	14.97776	14.9808	0
2023-03-11 10:30:00	14.9738	14.97776	14.9738	0
2023-03-11 10:35:00	14.9808	14.97848	14.9808	0
2023-03-11 10:40:00	14.9805	14.97852	14.9805	0
2023-03-11 10:45:00	14.9812	14.97864	14.9812	0
2023-03-11 10:50:00	14.9816	14.97942	14.9816	0
2023-03-11 10:55:00	14.9814	14.97948	14.9814	0
2023-03-11 11:00:00	14.9814	14.98024	14.9814	0
2023-03-11 11:05:00	14.9751	14.97972	14.9751	0
2023-03-11 11:10:00	14.9811	14.97977	14.9811	0
2023-03-11 11:15:00	14.981	14.97979	14.981	0
2023-03-11 11:20:00	14.9744	14.97985	14.9744	0
2023-03-11 11:25:00	14.981	14.97987	14.981	0
2023-03-11 11:30:00	14.981	14.97992	14.981	0
2023-03-11 11:35:00	14.981	14.9799	14.981	0
2023-03-11 11:40:00	14.9806	14.9798	14.9806	0
2023-03-11 11:45:00	14.9804	14.9797	14.9804	0
2023-03-11 11:50:00	14.9734	14.9789	14.9734	0
2023-03-11 11:55:00	14.9804	14.97943	14.9804	0
2023-03-11 12:00:00	14.9802	14.97934	14.9802	0
2023-03-11 12:05:00	14.9805	14.97929	14.9805	0
2023-03-11 12:10:00	14.9807	14.97992	14.9807	0
2023-03-11 12:15:00	14.9804	14.97986	14.9804	0
2023-03-11 12:20:00	14.9873	14.98049	14.9873	0
2023-03-11 12:25:00	14.9813	14.98052	14.9813	0
2023-03-11 12:30:00	14.9812	14.98058	14.9812	0
2023-03-11 12:35:00	14.9812	14.98066	14.9812	0
2023-03-11 12:40:00	14.9883	14.98215	14.9883	0
2023-03-11 12:45:00	14.981	14.98221	14.981	0
2023-03-11 12:50:00	14.9806	14.98225	14.9806	0
2023-03-11 12:55:00	14.9809	14.98229	14.9809	0
2023-03-11 13:00:00	14.9872	14.98294	14.9872	0
2023-03-11 13:05:00	14.987	14.9836	14.987	0
2023-03-11 13:10:00	14.9811	14.98298	14.9811	0
2023-03-11 13:15:00	14.9806	14.98291	14.9806	0
2023-03-11 13:20:00	14.9808	14.98287	14.9808	0
2023-03-11 13:25:00	14.9809	14.98284	14.9809	0
2023-03-11 13:30:00	14.9806	14.98207	14.9806	0
2023-03-11 13:35:00	14.9804	14.98201	14.9804	0
2023-03-11 13:40:00	14.9869	14.98264	14.9869	0
2023-03-11 13:45:00	14.9868	14.98323	14.9868	0
2023-03-11 13:50:00	14.9867	14.98318	14.9867	0
2023-03-11 13:55:00	14.9804	14.98252	14.9804	0
2023-03-11 14:00:00	14.9811	14.98252	14.9811	0
2023-03-11 14:05:00	14.9811	14.98257	14.9811	0
2023-03-11 14:10:00	14.9812	14.98261	14.9812	0
2023-03-11 14:15:00	14.9807	14.98259	14.9807	0
2023-03-11 14:20:00	14.9808	14.98261	14.9808	0
2023-03-11 14:25:00	14.9814	14.98271	14.9814	0
2023-03-11 14:30:00	14.988	14.98282	14.988	0
2023-03-11 14:35:00	14.987	14.98284	14.987	0
2023-03-11 14:40:00	14.9811	14.98228	14.9811	0
2023-03-11 14:45:00	14.9808	14.98232	14.9808	0
2023-03-11 14:50:00	14.9871	14.98292	14.9871	0
2023-03-11 14:55:00	14.9812	14.98293	14.9812	0
2023-03-11 15:00:00	14.9879	14.9836	14.9879	0
2023-03-11 15:05:00	14.9874	14.98427	14.9874	0
2023-03-11 15:10:00	14.9875	14.98494	14.9875	0
2023-03-11 15:15:00	14.9871	14.98551	14.9871	0
2023-03-11 15:20:00	14.9807	14.98478	14.9807	0
2023-03-11 15:25:00	14.9875	14.98483	14.9875	0
2023-03-11 15:30:00	14.9877	14.98549	14.9877	0
2023-03-11 15:35:00	14.9882	14.98623	14.9882	0
2023-03-11 15:40:00	14.9881	14.98633	14.9881	0
2023-03-11 15:45:00	14.9885	14.98706	14.9885	0
2023-03-11 15:50:00	14.9874	14.98701	14.9874	0
2023-03-11 15:55:00	14.9876	14.98703	14.9876	0
2023-03-11 16:00:00	14.9876	14.98704	14.9876	0
2023-03-11 16:05:00	14.9871	14.98704	14.9871	0
2023-03-11 16:10:00	14.9865	14.98762	14.9865	0
2023-03-11 16:15:00	14.9871	14.98758	14.9871	0
2023-03-11 16:20:00	14.9869	14.9875	14.9869	0
2023-03-11 16:25:00	14.9872	14.9874	14.9872	0
2023-03-11 16:30:00	14.987	14.98729	14.987	0
2023-03-11 16:35:00	14.9872	14.98716	14.9872	0
2023-03-11 16:40:00	14.9874	14.98716	14.9874	0
2023-03-11 16:45:00	14.9871	14.98711	14.9871	0
2023-03-11 16:50:00	14.9874	14.98709	14.9874	0
2023-03-11 16:55:00	14.9809	14.98647	14.9809	0
2023-03-11 17:00:00	14.9815	14.98597	14.9815	0
2023-03-11 17:05:00	14.9877	14.98603	14.9877	0
2023-03-11 17:10:00	14.9869	14.98603	14.9869	0
2023-03-11 17:15:00	14.9873	14.98604	14.9873	0
2023-03-11 17:20:00	14.987	14.98604	14.987	0
2023-03-11 17:25:00	14.9869	14.98601	14.9869	0
2023-03-11 17:30:00	14.9868	14.98595	14.9868	0
2023-03-11 17:35:00	14.9809	14.98533	14.9809	0
2023-03-11 17:40:00	14.9871	14.9853	14.9871	0
2023-03-11 17:45:00	14.9874	14.98595	14.9874	0
2023-03-11 17:50:00	14.9871	14.98651	14.9871	0
2023-03-11 17:55:00	14.9803	14.98577	14.9803	0
2023-03-11 18:00:00	14.9872	14.9858	14.9872	0
2023-03-11 18:05:00	14.9874	14.98581	14.9874	0
2023-03-11 18:10:00	14.9809	14.9852	14.9809	0
2023-03-11 18:15:00	14.9806	14.98457	14.9806	0
2023-03-11 18:20:00	14.9808	14.98397	14.9808	0
2023-03-11 18:25:00	14.9804	14.98392	14.9804	0
2023-03-11 18:30:00	14.9802	14.98323	14.9802	0
2023-03-11 18:35:00	14.9805	14.98254	14.9805	0
2023-03-11 18:40:00	14.9808	14.98191	14.9808	0
2023-03-11 18:45:00	14.9805	14.98193	14.9805	0
2023-03-11 18:50:00	14.9807	14.98128	14.9807	0
2023-03-11 18:55:00	14.988	14.98134	14.988	0
2023-03-11 19:00:00	14.9808	14.98133	14.9808	0
2023-03-11 19:05:00	14.9805	14.98132	14.9805	0
2023-03-11 19:10:00	14.9803	14.98127	14.9803	0
2023-03-11 19:15:00	14.9806	14.98129	14.9806	0
2023-03-11 19:20:00	14.9804	14.98131	14.9804	0
2023-03-11 19:25:00	14.9739	14.98065	14.9739	0
2023-03-11 19:30:00	14.9813	14.9807	14.9813	0
2023-03-11 19:35:00	14.9813	14.98078	14.9813	0
2023-03-11 19:40:00	14.9741	14.98012	14.9741	0
2023-03-11 19:45:00	14.9738	14.9787	14.9738	0
2023-03-11 19:50:00	14.9803	14.97865	14.9803	0
2023-03-11 19:55:00	14.9734	14.97794	14.9734	0
2023-03-11 20:00:00	14.9734	14.97725	14.9734	0
2023-03-11 20:05:00	14.9738	14.97657	14.9738	0
2023-03-11 20:10:00	14.9736	14.97589	14.9736	0
2023-03-11 20:15:00	14.9735	14.97585	14.9735	0
2023-03-11 20:20:00	14.9743	14.97515	14.9743	0
2023-03-11 20:25:00	14.9744	14.97446	14.9744	0
2023-03-11 20:30:00	14.974	14.97445	14.974	0
2023-03-11 20:35:00	14.9742	14.97449	14.9742	0
2023-03-11 20:40:00	14.9748	14.97394	14.9748	0
2023-03-11 20:45:00	14.9751	14.97411	14.9751	0
2023-03-11 20:50:00	14.9744	14.97421	14.9744	0
2023-03-11 20:55:00	14.9744	14.97427	14.9744	0
2023-03-11 21:00:00	14.9749	14.9744	14.9749	0
2023-03-11 21:05:00	14.9747	14.97452	14.9747	0
2023-03-11 21:10:00	14.9742	14.97451	14.9742	0
2023-03-11 21:15:00	14.9743	14.9745	14.9743	0
2023-03-11 21:20:00	14.9676	14.97386	14.9676	0
2023-03-11 21:25:00	14.9681	14.97325	14.9681	0
2023-03-11 21:30:00	14.9676	14.97253	14.9676	0
2023-03-11 21:35:00	14.9672	14.97174	14.9672	0
2023-03-11 21:40:00	14.967	14.971	14.967	0
2023-03-11 21:45:00	14.9669	14.97025	14.9669	0
2023-03-11 21:50:00	14.9668	14.96944	14.9668	0
2023-03-11 21:55:00	14.9667	14.96864	14.9667	0
2023-03-11 22:00:00	14.9604	14.96726	14.9604	0
2023-03-11 22:05:00	14.9611	14.96594	14.9611	0
2023-03-11 22:10:00	14.9606	14.96524	14.9606	0
2023-03-11 22:15:00	14.9679	14.96522	14.9679	0
2023-03-11 22:20:00	14.9607	14.96453	14.9607	0
2023-03-11 22:25:00	14.9604	14.96385	14.9604	0
2023-03-11 22:30:00	14.9607	14.96322	14.9607	0
2023-03-11 22:35:00	14.9537	14.9619	14.9537	0
2023-03-11 22:40:00	14.9607	14.96129	14.9607	0
2023-03-11 22:45:00	14.9613	14.96075	14.9613	0
2023-03-11 22:50:00	14.9608	14.96079	14.9608	0
2023-03-11 22:55:00	14.961	14.96078	14.961	0
2023-03-11 23:00:00	14.9606	14.96078	14.9606	0
2023-03-11 23:05:00	14.9603	14.96002	14.9603	0
2023-03-11 23:10:00	14.9601	14.95996	14.9601	0
2023-03-11 23:15:00	14.96	14.95992	14.96	0
2023-03-11 23:20:00	14.9533	14.95918	14.9533	0
2023-03-11 23:25:00	14.9604	14.95985	14.9604	0
2023-03-11 23:30:00	14.9606	14.95984	14.9606	0
2023-03-11 23:35:00	14.9537	14.95908	14.9537	0
2023-03-11 23:40:00	14.9602	14.95902	14.9602	0
2023-03-11 23:45:00	14.9538	14.9583	14.9538	0
2023-03-11 23:50:00	14.9536	14.9576	14.9536	0
2023-03-11 23:55:00	14.9539	14.95696	14.9539	0
2023-03-12 00:00:00	14.954	14.95635	14.954	0
2023-03-12 00:05:00	14.9537	14.95572	14.9537	0
2023-03-12 00:10:00	14.9473	14.95512	14.9473	0
2023-03-12 00:15:00	14.9542	14.9545	14.9542	0
2023-03-12 00:20:00	14.9547	14.95391	14.9547	0
2023-03-12 00:25:00	14.9484	14.95338	14.9484	0
2023-03-12 00:30:00	14.9486	14.95222	14.9486	0
2023-03-12 00:35:00	14.9478	14.95162	14.9478	0
2023-03-12 00:40:00	14.9478	14.95104	14.9478	0
2023-03-12 00:45:00	14.9479	14.95044	14.9479	0
2023-03-12 00:50:00	14.9479	14.94983	14.9479	0
2023-03-12 00:55:00	14.9478	14.94924	14.9478	0
2023-03-12 01:00:00	14.9478	14.94929	14.9478	0
2023-03-12 01:05:00	14.9412	14.94799	14.9412	0
2023-03-12 01:10:00	14.9474	14.94726	14.9474	0
2023-03-12 01:15:00	14.947	14.94712	14.947	0
2023-03-12 01:20:00	14.9406	14.94632	14.9406	0
2023-03-12 01:25:00	14.9408	14.94562	14.9408	0
2023-03-12 01:30:00	14.9404	14.94488	14.9404	0
2023-03-12 01:35:00	14.9469	14.94478	14.9469	0
2023-03-12 01:40:00	14.941	14.94409	14.941	0
2023-03-12 01:45:00	14.9405	14.94336	14.9405	0
2023-03-12 01:50:00	14.9341	14.94199	14.9341	0
2023-03-12 01:55:00	14.9409	14.94196	14.9409	0
2023-03-12 02:00:00	14.9338	14.9406	14.9338	0
2023-03-12 02:05:00	14.9412	14.94002	14.9412	0
2023-03-12 02:10:00	14.9341	14.93937	14.9341	0
2023-03-12 02:15:00	14.9343	14.93872	14.9343	0
2023-03-12 02:20:00	14.9338	14.93806	14.9338	0
2023-03-12 02:25:00	14.9336	14.93673	14.9336	0
2023-03-12 02:30:00	14.9339	14.93602	14.9339	0
2023-03-12 02:35:00	14.9336	14.93533	14.9336	0
2023-03-12 02:40:00	14.9331	14.93523	14.9331	0
2023-03-12 02:45:00	14.933	14.93444	14.933	0
2023-03-12 02:50:00	14.9335	14.93441	14.9335	0
2023-03-12 02:55:00	14.9334	14.93363	14.9334	0
2023-03-12 03:00:00	14.9262	14.93284	14.9262	0
2023-03-12 03:05:00	14.933	14.93271	14.933	0
2023-03-12 03:10:00	14.9264	14.93197	14.9264	0
2023-03-12 03:15:00	14.9201	14.93062	14.9201	0
2023-03-12 03:20:00	14.9272	14.92995	14.9272	0
2023-03-12 03:25:00	14.9202	14.92861	14.9202	0
2023-03-12 03:30:00	14.921	14.9274	14.921	0
2023-03-12 03:35:00	14.9214	14.92624	14.9214	0
2023-03-12 03:40:00	14.9213	14.92502	14.9213	0
2023-03-12 03:45:00	14.9217	14.92385	14.9217	0
2023-03-12 03:50:00	14.9219	14.92342	14.9219	0
2023-03-12 03:55:00	14.9216	14.92228	14.9216	0
2023-03-12 04:00:00	14.9209	14.92173	14.9209	0
2023-03-12 04:05:00	14.9214	14.92186	14.9214	0
2023-03-12 04:10:00	14.9213	14.92127	14.9213	0
2023-03-12 04:15:00	14.9217	14.92142	14.9217	0
2023-03-12 04:20:00	14.9214	14.92146	14.9214	0
2023-03-12 04:25:00	14.9208	14.9214	14.9208	0
2023-03-12 04:30:00	14.9209	14.92136	14.9209	0
2023-03-12 04:35:00	14.9142	14.92061	14.9142	0
2023-03-12 04:40:00	14.9138	14.9198	14.9138	0
2023-03-12 04:45:00	14.9139	14.91903	14.9139	0
2023-03-12 04:50:00	14.914	14.91834	14.914	0
2023-03-12 04:55:00	14.9075	14.91695	14.9075	0
2023-03-12 05:00:00	14.9071	14.91553	14.9071	0
2023-03-12 05:05:00	14.9073	14.91409	14.9073	0
2023-03-12 05:10:00	14.907	14.91265	14.907	0
2023-03-12 05:15:00	14.9068	14.91125	14.9068	0
2023-03-12 05:20:00	14.9071	14.90987	14.9071	0
2023-03-12 05:25:00	14.9002	14.90847	14.9002	0
2023-03-12 05:30:00	14.9072	14.90781	14.9072	0
2023-03-12 05:35:00	14.9007	14.90649	14.9007	0
2023-03-12 05:40:00	14.9071	14.9058	14.9071	0
2023-03-12 05:45:00	14.8935	14.9044	14.8935	0
2023-03-12 05:50:00	14.9005	14.90374	14.9005	0
2023-03-12 05:55:00	14.893	14.90231	14.893	0
2023-03-12 06:00:00	14.8934	14.90095	14.8934	0
2023-03-12 06:05:00	14.8937	14.89964	14.8937	0
2023-03-12 06:10:00	14.8943	14.89836	14.8943	0
2023-03-12 06:15:00	14.8939	14.89773	14.8939	0
2023-03-12 06:20:00	14.8936	14.89637	14.8936	0
2023-03-12 06:25:00	14.8934	14.89564	14.8934	0
2023-03-12 06:30:00	14.8933	14.89426	14.8933	0
2023-03-12 06:35:00	14.8941	14.89432	14.8941	0
2023-03-12 06:40:00	14.8937	14.89364	14.8937	0
2023-03-12 06:45:00	14.894	14.89374	14.894	0
2023-03-12 06:50:00	14.8936	14.89376	14.8936	0
2023-03-12 06:55:00	14.8867	14.89306	14.8867	0
2023-03-12 07:00:00	14.8933	14.89296	14.8933	0
2023-03-12 07:05:00	14.8865	14.89222	14.8865	0
2023-03-12 07:10:00	14.8865	14.89151	14.8865	0
2023-03-12 07:15:00	14.8869	14.89086	14.8869	0
2023-03-12 07:20:00	14.8867	14.8902	14.8867	0
2023-03-12 07:25:00	14.8804	14.88883	14.8804	0
2023-03-12 07:30:00	14.8802	14.88748	14.8802	0
2023-03-12 07:35:00	14.88	14.88608	14.88	0
2023-03-12 07:40:00	14.8808	14.8848	14.8808	0
2023-03-12 07:45:00	14.8804	14.88417	14.8804	0
2023-03-12 07:50:00	14.8801	14.88285	14.8801	0
2023-03-12 07:55:00	14.88	14.8822	14.88	0
2023-03-12 08:00:00	14.8799	14.88154	14.8799	0
2023-03-12 08:05:00	14.8736	14.88021	14.8736	0
2023-03-12 08:10:00	14.8806	14.8796	14.8806	0
2023-03-12 08:15:00	14.8811	14.87967	14.8811	0
2023-03-12 08:20:00	14.8806	14.87971	14.8806	0
2023-03-12 08:25:00	14.8808	14.87979	14.8808	0
2023-03-12 08:30:00	14.8741	14.87912	14.8741	0
2023-03-12 08:35:00	14.8737	14.87845	14.8737	0
2023-03-12 08:40:00	14.8743	14.87787	14.8743	0
2023-03-12 08:45:00	14.8744	14.87731	14.8744	0
2023-03-12 08:50:00	14.8739	14.87671	14.8739	0
2023-03-12 08:55:00	14.8735	14.8767	14.8735	0
2023-03-12 09:00:00	14.8667	14.87531	14.8667	0
2023-03-12 09:05:00	14.8665	14.87385	14.8665	0
2023-03-12 09:10:00	14.867	14.87249	14.867	0
2023-03-12 09:15:00	14.8667	14.87108	14.8667	0
2023-03-12 09:20:00	14.8671	14.87038	14.8671	0
2023-03-12 09:25:00	14.8735	14.87036	14.8735	0
2023-03-12 09:30:00	14.867	14.86963	14.867	0
2023-03-12 09:35:00	14.8673	14.86892	14.8673	0
2023-03-12 09:40:00	14.8673	14.86826	14.8673	0
2023-03-12 09:45:00	14.867	14.86761	14.867	0
2023-03-12 09:50:00	14.8672	14.86766	14.8672	0
2023-03-12 09:55:00	14.8674	14.86775	14.8674	0
2023-03-12 10:00:00	14.867	14.86775	14.867	0
2023-03-12 10:05:00	14.8672	14.8678	14.8672	0
2023-03-12 10:10:00	14.8668	14.86777	14.8668	0
2023-03-12 10:15:00	14.8667	14.86709	14.8667	0
2023-03-12 10:20:00	14.867	14.86709	14.867	0
2023-03-12 10:25:00	14.8668	14.86704	14.8668	0
2023-03-12 10:30:00	14.867	14.86701	14.867	0
2023-03-12 10:35:00	14.8672	14.86703	14.8672	0
2023-03-12 10:40:00	14.8664	14.86695	14.8664	0
2023-03-12 10:45:00	14.8667	14.86688	14.8667	0
2023-03-12 10:50:00	14.867	14.86688	14.867	0
2023-03-12 10:55:00	14.8667	14.86683	14.8667	0
2023-03-12 11:00:00	14.8671	14.86686	14.8671	0
2023-03-12 11:05:00	14.8677	14.86696	14.8677	0
2023-03-12 11:10:00	14.8677	14.86703	14.8677	0
2023-03-12 11:15:00	14.8681	14.86716	14.8681	0
2023-03-12 11:20:00	14.8684	14.8673	14.8684	0
2023-03-12 11:25:00	14.8681	14.86739	14.8681	0
2023-03-12 11:30:00	14.867	14.86745	14.867	0
2023-03-12 11:35:00	14.8667	14.86745	14.8667	0
2023-03-12 11:40:00	14.8671	14.86746	14.8671	0
2023-03-12 11:45:00	14.8673	14.86752	14.8673	0
2023-03-12 11:50:00	14.8669	14.8675	14.8669	0
2023-03-12 11:55:00	14.8676	14.86749	14.8676	0
2023-03-12 12:00:00	14.8671	14.86743	14.8671	0
2023-03-12 12:05:00	14.8673	14.86735	14.8673	0
2023-03-12 12:10:00	14.8678	14.86729	14.8678	0
2023-03-12 12:15:00	14.8673	14.86721	14.8673	0
2023-03-12 12:20:00	14.8669	14.8672	14.8669	0
2023-03-12 12:25:00	14.8667	14.8672	14.8667	0
2023-03-12 12:30:00	14.867	14.86719	14.867	0
2023-03-12 12:35:00	14.8667	14.86713	14.8667	0
2023-03-12 12:40:00	14.8666	14.8671	14.8666	0
2023-03-12 12:45:00	14.867	14.86704	14.867	0
2023-03-12 12:50:00	14.8667	14.867	14.8667	0
2023-03-12 12:55:00	14.8675	14.86702	14.8675	0
2023-03-12 13:00:00	14.868	14.86704	14.868	0
2023-03-12 13:05:00	14.8674	14.86705	14.8674	0
2023-03-12 13:10:00	14.867	14.86706	14.867	0
2023-03-12 13:15:00	14.8673	14.86712	14.8673	0
2023-03-12 13:20:00	14.8664	14.86706	14.8664	0
2023-03-12 13:25:00	14.8664	14.86703	14.8664	0
2023-03-12 13:30:00	14.8664	14.86701	14.8664	0
2023-03-12 13:35:00	14.8663	14.86694	14.8663	0
2023-03-12 13:40:00	14.8663	14.8669	14.8663	0
2023-03-12 13:45:00	14.8663	14.86678	14.8663	0
2023-03-12 13:50:00	14.8667	14.86665	14.8667	0
2023-03-12 13:55:00	14.8671	14.86662	14.8671	0
2023-03-12 14:00:00	14.8677	14.86669	14.8677	0
2023-03-12 14:05:00	14.8677	14.86673	14.8677	0
2023-03-12 14:10:00	14.8672	14.86681	14.8672	0
2023-03-12 14:15:00	14.8736	14.86753	14.8736	0
2023-03-12 14:20:00	14.8742	14.86831	14.8742	0
2023-03-12 14:25:00	14.8742	14.8691	14.8742	0
2023-03-12 14:30:00	14.8747	14.86994	14.8747	0
2023-03-12 14:35:00	14.8745	14.87076	14.8745	0
2023-03-12 14:40:00	14.8743	14.87152	14.8743	0
2023-03-12 14:45:00	14.8677	14.87158	14.8677	0
2023-03-12 14:50:00	14.8677	14.87158	14.8677	0
2023-03-12 14:55:00	14.8672	14.87153	14.8672	0
2023-03-12 15:00:00	14.8741	14.87222	14.8741	0
2023-03-12 15:05:00	14.8741	14.87227	14.8741	0
2023-03-12 15:10:00	14.8746	14.87231	14.8746	0
2023-03-12 15:15:00	14.8745	14.87234	14.8745	0
2023-03-12 15:20:00	14.874	14.87227	14.874	0
2023-03-12 15:25:00	14.8736	14.87218	14.8736	0
2023-03-12 15:30:00	14.8667	14.87142	14.8667	0
2023-03-12 15:35:00	14.8666	14.87131	14.8666	0
2023-03-12 15:40:00	14.867	14.87124	14.867	0
2023-03-12 15:45:00	14.8734	14.87186	14.8734	0
2023-03-12 15:50:00	14.8733	14.87178	14.8733	0
2023-03-12 15:55:00	14.8665	14.87102	14.8665	0
2023-03-12 16:00:00	14.8731	14.87087	14.8731	0
2023-03-12 16:05:00	14.8731	14.87073	14.8731	0
2023-03-12 16:10:00	14.8731	14.87064	14.8731	0
2023-03-12 16:15:00	14.8734	14.87062	14.8734	0
2023-03-12 16:20:00	14.8738	14.87133	14.8738	0
2023-03-12 16:25:00	14.8811	14.87278	14.8811	0
2023-03-12 16:30:00	14.8815	14.87423	14.8815	0
2023-03-12 16:35:00	14.8808	14.87497	14.8808	0
2023-03-12 16:40:00	14.8741	14.87505	14.8741	0
2023-03-12 16:45:00	14.8804	14.87644	14.8804	0
2023-03-12 16:50:00	14.8806	14.87719	14.8806	0
2023-03-12 16:55:00	14.874	14.87728	14.874	0
2023-03-12 17:00:00	14.8741	14.87738	14.8741	0
2023-03-12 17:05:00	14.8804	14.87808	14.8804	0
2023-03-12 17:10:00	14.8802	14.87872	14.8802	0
2023-03-12 17:15:00	14.8809	14.8787	14.8809	0
2023-03-12 17:20:00	14.8804	14.87859	14.8804	0
2023-03-12 17:25:00	14.8806	14.87857	14.8806	0
2023-03-12 17:30:00	14.8806	14.87922	14.8806	0
2023-03-12 17:35:00	14.887	14.87988	14.887	0
2023-03-12 17:40:00	14.881	14.87992	14.881	0
2023-03-12 17:45:00	14.8814	14.88066	14.8814	0
2023-03-12 17:50:00	14.8808	14.88133	14.8808	0
2023-03-12 17:55:00	14.8804	14.88133	14.8804	0
2023-03-12 18:00:00	14.8801	14.88132	14.8801	0
2023-03-12 18:05:00	14.88	14.88123	14.88	0
2023-03-12 18:10:00	14.8803	14.88122	14.8803	0
2023-03-12 18:15:00	14.8805	14.88121	14.8805	0
2023-03-12 18:20:00	14.8807	14.88122	14.8807	0
2023-03-12 18:25:00	14.8807	14.88059	14.8807	0
2023-03-12 18:30:00	14.8874	14.88123	14.8874	0
2023-03-12 18:35:00	14.8807	14.88116	14.8807	0
2023-03-12 18:40:00	14.8804	14.88112	14.8804	0
2023-03-12 18:45:00	14.8868	14.88176	14.8868	0
2023-03-12 18:50:00	14.8805	14.8818	14.8805	0
2023-03-12 18:55:00	14.8807	14.88187	14.8807	0
2023-03-12 19:00:00	14.8803	14.88187	14.8803	0
2023-03-12 19:05:00	14.881	14.88192	14.881	0
2023-03-12 19:10:00	14.8872	14.88257	14.8872	0
2023-03-12 19:15:00	14.8878	14.88328	14.8878	0
2023-03-12 19:20:00	14.8878	14.88332	14.8878	0
2023-03-12 19:25:00	14.8815	14.8834	14.8815	0
2023-03-12 19:30:00	14.8808	14.88344	14.8808	0
2023-03-12 19:35:00	14.8808	14.88284	14.8808	0
2023-03-12 19:40:00	14.8804	14.88283	14.8804	0
2023-03-12 19:45:00	14.8802	14.88278	14.8802	0
2023-03-12 19:50:00	14.8871	14.88346	14.8871	0
2023-03-12 19:55:00	14.8868	14.88404	14.8868	0
2023-03-12 20:00:00	14.887	14.88402	14.887	0
2023-03-12 20:05:00	14.8873	14.88397	14.8873	0
2023-03-12 20:10:00	14.887	14.88389	14.887	0
2023-03-12 20:15:00	14.8871	14.88445	14.8871	0
2023-03-12 20:20:00	14.8873	14.8851	14.8873	0
2023-03-12 20:25:00	14.8873	14.88575	14.8873	0
2023-03-12 20:30:00	14.8879	14.8865	14.8879	0
2023-03-12 20:35:00	14.8873	14.88721	14.8873	0
2023-03-12 20:40:00	14.8874	14.88724	14.8874	0
2023-03-12 20:45:00	14.8879	14.88735	14.8879	0
2023-03-12 20:50:00	14.8873	14.88738	14.8873	0
2023-03-12 20:55:00	14.8879	14.88744	14.8879	0
2023-03-12 21:00:00	14.8873	14.88747	14.8873	0
2023-03-12 21:05:00	14.8875	14.88751	14.8875	0
2023-03-12 21:10:00	14.8871	14.88749	14.8871	0
2023-03-12 21:15:00	14.8939	14.88815	14.8939	0
2023-03-12 21:20:00	14.8936	14.88872	14.8936	0
2023-03-12 21:25:00	14.8871	14.8887	14.8871	0
2023-03-12 21:30:00	14.8868	14.88864	14.8868	0
2023-03-12 21:35:00	14.8872	14.88857	14.8872	0
2023-03-12 21:40:00	14.8869	14.88853	14.8869	0
2023-03-12 21:45:00	14.8872	14.88846	14.8872	0
2023-03-12 21:50:00	14.8878	14.88851	14.8878	0
2023-03-12 21:55:00	14.8877	14.88853	14.8877	0
2023-03-12 22:00:00	14.8872	14.88854	14.8872	0
2023-03-12 22:05:00	14.8874	14.88789	14.8874	0
2023-03-12 22:10:00	14.887	14.88723	14.887	0
2023-03-12 22:15:00	14.8873	14.88725	14.8873	0
2023-03-12 22:20:00	14.894	14.88797	14.894	0
2023-03-12 22:25:00	14.8875	14.888	14.8875	0
2023-03-12 22:30:00	14.8871	14.88802	14.8871	0
2023-03-12 22:35:00	14.8873	14.88803	14.8873	0
2023-03-12 22:40:00	14.8874	14.88799	14.8874	0
2023-03-12 22:45:00	14.8875	14.88797	14.8875	0
2023-03-12 22:50:00	14.8875	14.888	14.8875	0
2023-03-12 22:55:00	14.8871	14.88797	14.8871	0
2023-03-12 23:00:00	14.8868	14.88795	14.8868	0
2023-03-12 23:05:00	14.8867	14.88789	14.8867	0
2023-03-12 23:10:00	14.8869	14.88718	14.8869	0
2023-03-12 23:15:00	14.8871	14.88714	14.8871	0
2023-03-12 23:20:00	14.8869	14.88712	14.8869	0
2023-03-12 23:25:00	14.8871	14.8871	14.8871	0
2023-03-12 23:30:00	14.8868	14.88704	14.8868	0
2023-03-12 23:35:00	14.8867	14.88696	14.8867	0
2023-03-12 23:40:00	14.8937	14.88758	14.8937	0
2023-03-12 23:45:00	14.894	14.88827	14.894	0
2023-03-12 23:50:00	14.894	14.88899	14.894	0
2023-03-12 23:55:00	14.8946	14.88978	14.8946	0
2023-03-13 00:00:00	14.8944	14.89053	14.8944	0
2023-03-13 00:05:00	14.8877	14.89059	14.8877	0
2023-03-13 00:10:00	14.8939	14.89129	14.8939	0
2023-03-13 00:15:00	14.8936	14.89194	14.8936	0
2023-03-13 00:20:00	14.8871	14.89197	14.8871	0
2023-03-13 00:25:00	14.894	14.8927	14.894	0
2023-03-13 00:30:00	14.887	14.89203	14.887	0
2023-03-13 00:35:00	14.8943	14.89206	14.8943	0
2023-03-13 00:40:00	14.8939	14.89205	14.8939	0
2023-03-13 00:45:00	14.8931	14.8919	14.8931	0
2023-03-13 00:50:00	14.894	14.89186	14.894	0
2023-03-13 00:55:00	14.8873	14.89182	14.8873	0
2023-03-13 01:00:00	14.887	14.89113	14.887	0
2023-03-13 01:05:00	14.8868	14.89045	14.8868	0
2023-03-13 01:10:00	14.8875	14.89049	14.8875	0
2023-03-13 01:15:00	14.8871	14.8898	14.8871	0
2023-03-13 01:20:00	14.8868	14.88978	14.8868	0
2023-03-13 01:25:00	14.8867	14.88902	14.8867	0
2023-03-13 01:30:00	14.8866	14.88829	14.8866	0
2023-03-13 01:35:00	14.8865	14.88763	14.8865	0
2023-03-13 01:40:00	14.8864	14.88687	14.8864	0
2023-03-13 01:45:00	14.8935	14.88749	14.8935	0
2023-03-13 01:50:00	14.8867	14.88746	14.8867	0
2023-03-13 01:55:00	14.887	14.88748	14.887	0
2023-03-13 02:00:00	14.8873	14.88746	14.8873	0
2023-03-13 02:05:00	14.8879	14.88754	14.8879	0
2023-03-13 02:10:00	14.8878	14.88764	14.8878	0
2023-03-13 02:15:00	14.8944	14.88841	14.8944	0
2023-03-13 02:20:00	14.8881	14.88856	14.8881	0
2023-03-13 02:25:00	14.8875	14.88866	14.8875	0
2023-03-13 02:30:00	14.8942	14.88944	14.8942	0
2023-03-13 02:35:00	14.8946	14.88955	14.8946	0
2023-03-13 02:40:00	14.8879	14.88967	14.8879	0
2023-03-13 02:45:00	14.894	14.89037	14.894	0
2023-03-13 02:50:00	14.8937	14.89101	14.8937	0
2023-03-13 02:55:00	14.893	14.89152	14.893	0
2023-03-13 03:00:00	14.8934	14.89208	14.8934	0
2023-03-13 03:05:00	14.8937	14.89201	14.8937	0
2023-03-13 03:10:00	14.8939	14.89259	14.8939	0
2023-03-13 03:15:00	14.8936	14.8932	14.8936	0
2023-03-13 03:20:00	14.8938	14.89316	14.8938	0
2023-03-13 03:25:00	14.8939	14.89309	14.8939	0
2023-03-13 03:30:00	14.8941	14.89371	14.8941	0
2023-03-13 03:35:00	14.8937	14.89368	14.8937	0
2023-03-13 03:40:00	14.894	14.89371	14.894	0
2023-03-13 03:45:00	14.894	14.89381	14.894	0
2023-03-13 03:50:00	14.8942	14.89389	14.8942	0
2023-03-13 03:55:00	14.8943	14.89395	14.8943	0
2023-03-13 04:00:00	14.8943	14.89399	14.8943	0
2023-03-13 04:05:00	14.8867	14.8933	14.8867	0
2023-03-13 04:10:00	14.8936	14.89328	14.8936	0
2023-03-13 04:15:00	14.8934	14.89323	14.8934	0
2023-03-13 04:20:00	14.8933	14.89315	14.8933	0
2023-03-13 04:25:00	14.8928	14.89306	14.8928	0
2023-03-13 04:30:00	14.8929	14.89295	14.8929	0
2023-03-13 04:35:00	14.893	14.89285	14.893	0
2023-03-13 04:40:00	14.893	14.89273	14.893	0
2023-03-13 04:45:00	14.8925	14.89255	14.8925	0
2023-03-13 04:50:00	14.8927	14.89239	14.8927	0
2023-03-13 04:55:00	14.8932	14.89304	14.8932	0
2023-03-13 05:00:00	14.8936	14.89304	14.8936	0
2023-03-13 05:05:00	14.8934	14.89304	14.8934	0
2023-03-13 05:10:00	14.8933	14.89304	14.8933	0
2023-03-13 05:15:00	14.8927	14.89303	14.8927	0
2023-03-13 05:20:00	14.8928	14.89302	14.8928	0
2023-03-13 05:25:00	14.8934	14.89306	14.8934	0
2023-03-13 05:30:00	14.8933	14.89309	14.8933	0
2023-03-13 05:35:00	14.8874	14.89258	14.8874	0
2023-03-13 05:40:00	14.8937	14.89268	14.8937	0
2023-03-13 05:45:00	14.8877	14.89213	14.8877	0
2023-03-13 05:50:00	14.8944	14.89221	14.8944	0
2023-03-13 05:55:00	14.8943	14.8923	14.8943	0
2023-03-13 06:00:00	14.8877	14.89174	14.8877	0
2023-03-13 06:05:00	14.8872	14.89119	14.8872	0
2023-03-13 06:10:00	14.8945	14.89136	14.8945	0
2023-03-13 06:15:00	14.8882	14.89084	14.8882	0
2023-03-13 06:20:00	14.8942	14.89093	14.8942	0
2023-03-13 06:25:00	14.8943	14.89162	14.8943	0
2023-03-13 06:30:00	14.8938	14.89163	14.8938	0
2023-03-13 06:35:00	14.8935	14.89221	14.8935	0
2023-03-13 06:40:00	14.8943	14.8922	14.8943	0
2023-03-13 06:45:00	14.8942	14.89219	14.8942	0
2023-03-13 06:50:00	14.8942	14.89284	14.8942	0
2023-03-13 06:55:00	14.8942	14.89354	14.8942	0
2023-03-13 07:00:00	14.8943	14.89352	14.8943	0
2023-03-13 07:05:00	14.8942	14.89412	14.8942	0
2023-03-13 07:10:00	14.8942	14.89412	14.8942	0
2023-03-13 07:15:00	14.8947	14.89416	14.8947	0
2023-03-13 07:20:00	14.8945	14.89423	14.8945	0
2023-03-13 07:25:00	14.8945	14.89433	14.8945	0
2023-03-13 07:30:00	14.894	14.8943	14.894	0
2023-03-13 07:35:00	14.8936	14.89424	14.8936	0
2023-03-13 07:40:00	14.8934	14.89416	14.8934	0
2023-03-13 07:45:00	14.8933	14.89407	14.8933	0
2023-03-13 07:50:00	14.8936	14.894	14.8936	0
2023-03-13 07:55:00	14.8943	14.89401	14.8943	0
2023-03-13 08:00:00	14.8934	14.89393	14.8934	0
2023-03-13 08:05:00	14.8928	14.89374	14.8928	0
2023-03-13 08:10:00	14.8929	14.89358	14.8929	0
2023-03-13 08:15:00	14.8934	14.89347	14.8934	0
2023-03-13 08:20:00	14.8933	14.8934	14.8933	0
2023-03-13 08:25:00	14.8932	14.89336	14.8932	0
2023-03-13 08:30:00	14.894	14.89342	14.894	0
2023-03-13 08:35:00	14.8941	14.8935	14.8941	0
2023-03-13 08:40:00	14.8937	14.89351	14.8937	0
2023-03-13 08:45:00	14.8939	14.89347	14.8939	0
2023-03-13 08:50:00	14.8945	14.89358	14.8945	0
2023-03-13 08:55:00	14.8944	14.89374	14.8944	0
2023-03-13 09:00:00	14.8948	14.89393	14.8948	0
2023-03-13 09:05:00	14.8946	14.89405	14.8946	0
2023-03-13 09:10:00	14.8945	14.89417	14.8945	0
2023-03-13 09:15:00	14.8949	14.89434	14.8949	0
2023-03-13 09:20:00	14.8942	14.89436	14.8942	0
2023-03-13 09:25:00	14.8942	14.89437	14.8942	0
2023-03-13 09:30:00	14.9005	14.89505	14.9005	0
2023-03-13 09:35:00	14.8935	14.89501	14.8935	0
2023-03-13 09:40:00	14.9004	14.8956	14.9004	0
2023-03-13 09:45:00	14.9011	14.89627	14.9011	0
2023-03-13 09:50:00	14.901	14.89689	14.901	0
2023-03-13 09:55:00	14.9005	14.89748	14.9005	0
2023-03-13 10:00:00	14.9002	14.89805	14.9002	0
2023-03-13 10:05:00	14.9071	14.89927	14.9071	0
2023-03-13 10:10:00	14.9002	14.89987	14.9002	0
2023-03-13 10:15:00	14.9	14.90045	14.9	0
2023-03-13 10:20:00	14.907	14.9011	14.907	0
2023-03-13 10:25:00	14.9001	14.90176	14.9001	0
2023-03-13 10:30:00	14.9	14.90172	14.9	0
2023-03-13 10:35:00	14.9003	14.90164	14.9003	0
2023-03-13 10:40:00	14.9006	14.9016	14.9006	0
2023-03-13 10:45:00	14.9064	14.90219	14.9064	0
2023-03-13 10:50:00	14.9069	14.90286	14.9069	0
2023-03-13 10:55:00	14.9068	14.90283	14.9068	0
2023-03-13 11:00:00	14.9061	14.90342	14.9061	0
2023-03-13 11:05:00	14.9067	14.90409	14.9067	0
2023-03-13 11:10:00	14.9075	14.90414	14.9075	0
2023-03-13 11:15:00	14.9075	14.90488	14.9075	0
2023-03-13 11:20:00	14.9075	14.90563	14.9075	0
2023-03-13 11:25:00	14.9066	14.90626	14.9066	0
2023-03-13 11:30:00	14.9074	14.90694	14.9074	0
2023-03-13 11:35:00	14.9071	14.90701	14.9071	0
2023-03-13 11:40:00	14.9073	14.90705	14.9073	0
2023-03-13 11:45:00	14.9074	14.90711	14.9074	0
2023-03-13 11:50:00	14.9142	14.90792	14.9142	0
2023-03-13 11:55:00	14.9143	14.90868	14.9143	0
2023-03-13 12:00:00	14.9143	14.90936	14.9143	0
2023-03-13 12:05:00	14.9138	14.90999	14.9138	0
2023-03-13 12:10:00	14.9136	14.9106	14.9136	0
2023-03-13 12:15:00	14.9139	14.91133	14.9139	0
2023-03-13 12:20:00	14.9207	14.91266	14.9207	0
2023-03-13 12:25:00	14.9208	14.91403	14.9208	0
2023-03-13 12:30:00	14.9208	14.91538	14.9208	0
2023-03-13 12:35:00	14.9137	14.91601	14.9137	0
2023-03-13 12:40:00	14.9211	14.9167	14.9211	0
2023-03-13 12:45:00	14.9206	14.91733	14.9206	0
2023-03-13 12:50:00	14.9203	14.91793	14.9203	0
2023-03-13 12:55:00	14.9201	14.91856	14.9201	0
2023-03-13 13:00:00	14.92	14.9192	14.92	0
2023-03-13 13:05:00	14.9199	14.9198	14.9199	0
2023-03-13 13:10:00	14.9204	14.91977	14.9204	0
2023-03-13 13:15:00	14.9206	14.91975	14.9206	0
2023-03-13 13:20:00	14.9203	14.9197	14.9203	0
2023-03-13 13:25:00	14.921	14.92043	14.921	0
2023-03-13 13:30:00	14.9206	14.92038	14.9206	0
2023-03-13 13:35:00	14.9212	14.92044	14.9212	0
2023-03-13 13:40:00	14.9207	14.92048	14.9207	0
2023-03-13 13:45:00	14.9203	14.9205	14.9203	0
2023-03-13 13:50:00	14.9277	14.92127	14.9277	0
2023-03-13 13:55:00	14.9211	14.92139	14.9211	0
2023-03-13 14:00:00	14.9278	14.92213	14.9278	0
2023-03-13 14:05:00	14.9282	14.92289	14.9282	0
2023-03-13 14:10:00	14.9276	14.92362	14.9276	0
2023-03-13 14:15:00	14.9347	14.92499	14.9347	0
2023-03-13 14:20:00	14.9275	14.92568	14.9275	0
2023-03-13 14:25:00	14.9276	14.92632	14.9276	0
2023-03-13 14:30:00	14.9272	14.92697	14.9272	0
2023-03-13 14:35:00	14.9341	14.92835	14.9341	0
2023-03-13 14:40:00	14.9338	14.92896	14.9338	0
2023-03-13 14:45:00	14.934	14.93025	14.934	0
2023-03-13 14:50:00	14.9337	14.93084	14.9337	0
2023-03-13 14:55:00	14.9335	14.93137	14.9335	0
2023-03-13 15:00:00	14.9334	14.93195	14.9334	0
2023-03-13 15:05:00	14.9337	14.93185	14.9337	0
2023-03-13 15:10:00	14.934	14.9325	14.934	0
2023-03-13 15:15:00	14.9342	14.93316	14.9342	0
2023-03-13 15:20:00	14.9338	14.93382	14.9338	0
2023-03-13 15:25:00	14.9341	14.93382	14.9341	0
2023-03-13 15:30:00	14.9342	14.93386	14.9342	0
2023-03-13 15:35:00	14.9338	14.93384	14.9338	0
2023-03-13 15:40:00	14.9407	14.93454	14.9407	0
2023-03-13 15:45:00	14.9342	14.93461	14.9342	0
2023-03-13 15:50:00	14.941	14.93537	14.941	0
2023-03-13 15:55:00	14.9481	14.93681	14.9481	0
2023-03-13 16:00:00	14.9479	14.9382	14.9479	0
2023-03-13 16:05:00	14.9416	14.93894	14.9416	0
2023-03-13 16:10:00	14.941	14.93966	14.941	0
2023-03-13 16:15:00	14.941	14.94035	14.941	0
2023-03-13 16:20:00	14.9402	14.94095	14.9402	0
2023-03-13 16:25:00	14.94	14.94157	14.94	0
2023-03-13 16:30:00	14.94	14.9415	14.94	0
2023-03-13 16:35:00	14.9466	14.94274	14.9466	0
2023-03-13 16:40:00	14.9403	14.94267	14.9403	0
2023-03-13 16:45:00	14.9397	14.94183	14.9397	0
2023-03-13 16:50:00	14.9401	14.94105	14.9401	0
2023-03-13 16:55:00	14.9471	14.9416	14.9471	0
2023-03-13 17:00:00	14.9407	14.94157	14.9407	0
2023-03-13 17:05:00	14.9413	14.9416	14.9413	0
2023-03-13 17:10:00	14.9408	14.94166	14.9408	0
2023-03-13 17:15:00	14.9471	14.94237	14.9471	0
2023-03-13 17:20:00	14.9473	14.9431	14.9473	0
2023-03-13 17:25:00	14.9475	14.94319	14.9475	0
2023-03-13 17:30:00	14.9476	14.94392	14.9476	0
2023-03-13 17:35:00	14.9472	14.94467	14.9472	0
2023-03-13 17:40:00	14.9475	14.94541	14.9475	0
2023-03-13 17:45:00	14.9476	14.94546	14.9476	0
2023-03-13 17:50:00	14.941	14.94549	14.941	0
2023-03-13 17:55:00	14.9415	14.94551	14.9415	0
2023-03-13 18:00:00	14.9409	14.94552	14.9409	0
2023-03-13 18:05:00	14.9414	14.94495	14.9414	0
2023-03-13 18:10:00	14.9412	14.94434	14.9412	0
2023-03-13 18:15:00	14.9407	14.94366	14.9407	0
2023-03-13 18:20:00	14.9409	14.94299	14.9409	0
2023-03-13 18:25:00	14.9405	14.94232	14.9405	0
2023-03-13 18:30:00	14.9411	14.94168	14.9411	0
2023-03-13 18:35:00	14.934	14.94032	14.934	0
2023-03-13 18:40:00	14.9337	14.93959	14.9337	0
2023-03-13 18:45:00	14.9335	14.93879	14.9335	0
2023-03-13 18:50:00	14.9339	14.93809	14.9339	0
2023-03-13 18:55:00	14.934	14.93735	14.934	0
2023-03-13 19:00:00	14.9337	14.9366	14.9337	0
2023-03-13 19:05:00	14.9335	14.93588	14.9335	0
2023-03-13 19:10:00	14.9338	14.93517	14.9338	0
2023-03-13 19:15:00	14.934	14.93452	14.934	0
2023-03-13 19:20:00	14.9274	14.93315	14.9274	0
2023-03-13 19:25:00	14.9275	14.9325	14.9275	0
2023-03-13 19:30:00	14.9208	14.93121	14.9208	0
2023-03-13 19:35:00	14.9271	14.93057	14.9271	0
2023-03-13 19:40:00	14.9269	14.92987	14.9269	0
2023-03-13 19:45:00	14.92	14.92847	14.92	0
2023-03-13 19:50:00	14.9204	14.92714	14.9204	0
2023-03-13 19:55:00	14.9207	14.92586	14.9207	0
2023-03-13 20:00:00	14.9208	14.92456	14.9208	0
2023-03-13 20:05:00	14.9209	14.92325	14.9209	0
2023-03-13 20:10:00	14.9214	14.92265	14.9214	0
2023-03-13 20:15:00	14.9213	14.92203	14.9213	0
2023-03-13 20:20:00	14.9212	14.92207	14.9212	0
2023-03-13 20:25:00	14.9207	14.92143	14.9207	0
2023-03-13 20:30:00	14.9209	14.92083	14.9209	0
2023-03-13 20:35:00	14.9205	14.92088	14.9205	0
2023-03-13 20:40:00	14.9202	14.92086	14.9202	0
2023-03-13 20:45:00	14.9201	14.9208	14.9201	0
2023-03-13 20:50:00	14.9204	14.92076	14.9204	0
2023-03-13 20:55:00	14.9202	14.92069	14.9202	0
2023-03-13 21:00:00	14.92	14.92055	14.92	0
2023-03-13 21:05:00	14.9209	14.92051	14.9209	0
2023-03-13 21:10:00	14.921	14.92049	14.921	0
2023-03-13 21:15:00	14.9205	14.92047	14.9205	0
2023-03-13 21:20:00	14.9202	14.9204	14.9202	0
2023-03-13 21:25:00	14.9206	14.92041	14.9206	0
2023-03-13 21:30:00	14.9203	14.92042	14.9203	0
2023-03-13 21:35:00	14.9139	14.9198	14.9139	0
2023-03-13 21:40:00	14.9212	14.91988	14.9212	0
2023-03-13 21:45:00	14.914	14.91926	14.914	0
2023-03-13 21:50:00	14.9137	14.91863	14.9137	0
2023-03-13 21:55:00	14.914	14.91794	14.914	0
2023-03-13 22:00:00	14.907	14.91654	14.907	0
2023-03-13 22:05:00	14.9134	14.91583	14.9134	0
2023-03-13 22:10:00	14.9137	14.91518	14.9137	0
2023-03-13 22:15:00	14.914	14.91452	14.914	0
2023-03-13 22:20:00	14.9142	14.91391	14.9142	0
2023-03-13 22:25:00	14.9142	14.91394	14.9142	0
2023-03-13 22:30:00	14.9205	14.91387	14.9205	0
2023-03-13 22:35:00	14.9135	14.91382	14.9135	0
2023-03-13 22:40:00	14.9143	14.91388	14.9143	0
2023-03-13 22:45:00	14.9139	14.91387	14.9139	0
2023-03-13 22:50:00	14.9136	14.91453	14.9136	0
2023-03-13 22:55:00	14.9135	14.91454	14.9135	0
2023-03-13 23:00:00	14.9143	14.9146	14.9143	0
2023-03-13 23:05:00	14.9144	14.91464	14.9144	0
2023-03-13 23:10:00	14.9139	14.91461	14.9139	0
2023-03-13 23:15:00	14.9203	14.91522	14.9203	0
2023-03-13 23:20:00	14.9201	14.91518	14.9201	0
2023-03-13 23:25:00	14.92	14.91583	14.92	0
2023-03-13 23:30:00	14.9199	14.91639	14.9199	0
2023-03-13 23:35:00	14.9203	14.91703	14.9203	0
2023-03-13 23:40:00	14.9206	14.91773	14.9206	0
2023-03-13 23:45:00	14.9208	14.91846	14.9208	0
2023-03-13 23:50:00	14.9204	14.91907	14.9204	0
2023-03-13 23:55:00	14.9273	14.92036	14.9273	0
2023-03-14 00:00:00	14.9207	14.92104	14.9207	0
2023-03-14 00:05:00	14.9208	14.92109	14.9208	0
2023-03-14 00:10:00	14.9199	14.92107	14.9199	0
2023-03-14 00:15:00	14.9204	14.92111	14.9204	0
2023-03-14 00:20:00	14.9201	14.92113	14.9201	0
2023-03-14 00:25:00	14.92	14.9211	14.92	0
2023-03-14 00:30:00	14.9131	14.92035	14.9131	0
2023-03-14 00:35:00	14.9136	14.91963	14.9136	0
2023-03-14 00:40:00	14.921	14.91969	14.921	0
2023-03-14 00:45:00	14.9206	14.91902	14.9206	0
2023-03-14 00:50:00	14.9145	14.9184	14.9145	0
2023-03-14 00:55:00	14.9145	14.91777	14.9145	0
2023-03-14 01:00:00	14.9149	14.91727	14.9149	0
2023-03-14 01:05:00	14.9141	14.91664	14.9141	0
2023-03-14 01:10:00	14.9142	14.91605	14.9142	0
2023-03-14 01:15:00	14.9143	14.91548	14.9143	0
2023-03-14 01:20:00	14.9143	14.9156	14.9143	0
2023-03-14 01:25:00	14.9072	14.91496	14.9072	0
2023-03-14 01:30:00	14.914	14.91426	14.914	0
2023-03-14 01:35:00	14.9142	14.91362	14.9142	0
2023-03-14 01:40:00	14.9143	14.9136	14.9143	0
2023-03-14 01:45:00	14.9144	14.91359	14.9144	0
2023-03-14 01:50:00	14.9139	14.91349	14.9139	0
2023-03-14 01:55:00	14.9136	14.91344	14.9136	0
2023-03-14 02:00:00	14.9067	14.91269	14.9067	0
2023-03-14 02:05:00	14.9134	14.9126	14.9134	0
2023-03-14 02:10:00	14.9137	14.91254	14.9137	0
2023-03-14 02:15:00	14.9139	14.91321	14.9139	0
2023-03-14 02:20:00	14.9136	14.91317	14.9136	0
2023-03-14 02:25:00	14.9206	14.91381	14.9206	0
2023-03-14 02:30:00	14.9136	14.91374	14.9136	0
2023-03-14 02:35:00	14.9139	14.91369	14.9139	0
2023-03-14 02:40:00	14.9208	14.91438	14.9208	0
2023-03-14 02:45:00	14.9137	14.91439	14.9137	0
2023-03-14 02:50:00	14.914	14.91512	14.914	0
2023-03-14 02:55:00	14.9142	14.9152	14.9142	0
2023-03-14 03:00:00	14.9142	14.91525	14.9142	0
2023-03-14 03:05:00	14.9138	14.91524	14.9138	0
2023-03-14 03:10:00	14.9073	14.91461	14.9073	0
2023-03-14 03:15:00	14.907	14.91325	14.907	0
2023-03-14 03:20:00	14.9135	14.91324	14.9135	0
2023-03-14 03:25:00	14.9142	14.91327	14.9142	0
2023-03-14 03:30:00	14.9138	14.91257	14.9138	0
2023-03-14 03:35:00	14.9207	14.91327	14.9207	0
2023-03-14 03:40:00	14.9137	14.91324	14.9137	0
2023-03-14 03:45:00	14.9144	14.91326	14.9144	0
2023-03-14 03:50:00	14.9139	14.91323	14.9139	0
2023-03-14 03:55:00	14.9136	14.91321	14.9136	0
2023-03-14 04:00:00	14.9134	14.91382	14.9134	0
2023-03-14 04:05:00	14.9133	14.91445	14.9133	0
2023-03-14 04:10:00	14.9132	14.91442	14.9132	0
2023-03-14 04:15:00	14.9199	14.91499	14.9199	0
2023-03-14 04:20:00	14.9198	14.91559	14.9198	0
2023-03-14 04:25:00	14.9203	14.91555	14.9203	0
2023-03-14 04:30:00	14.9206	14.91624	14.9206	0
2023-03-14 04:35:00	14.9208	14.91688	14.9208	0
2023-03-14 04:40:00	14.9209	14.91758	14.9209	0
2023-03-14 04:45:00	14.9205	14.91827	14.9205	0
2023-03-14 04:50:00	14.9202	14.91895	14.9202	0
2023-03-14 04:55:00	14.921	14.91972	14.921	0
2023-03-14 05:00:00	14.9205	14.92045	14.9205	0
2023-03-14 05:05:00	14.9203	14.92049	14.9203	0
2023-03-14 05:10:00	14.9205	14.92056	14.9205	0
2023-03-14 05:15:00	14.9202	14.92055	14.9202	0
2023-03-14 05:20:00	14.9206	14.92055	14.9206	0
2023-03-14 05:25:00	14.9207	14.92054	14.9207	0
2023-03-14 05:30:00	14.9203	14.92048	14.9203	0
2023-03-14 05:35:00	14.9205	14.92048	14.9205	0
2023-03-14 05:40:00	14.9203	14.92049	14.9203	0
2023-03-14 05:45:00	14.9206	14.92045	14.9206	0
2023-03-14 05:50:00	14.9212	14.92052	14.9212	0
2023-03-14 05:55:00	14.9212	14.92061	14.9212	0
2023-03-14 06:00:00	14.9207	14.92063	14.9207	0
2023-03-14 06:05:00	14.9203	14.92064	14.9203	0
2023-03-14 06:10:00	14.9205	14.92063	14.9205	0
2023-03-14 06:15:00	14.9207	14.92063	14.9207	0
2023-03-14 06:20:00	14.9199	14.92059	14.9199	0
2023-03-14 06:25:00	14.9204	14.92058	14.9204	0
2023-03-14 06:30:00	14.9211	14.92066	14.9211	0
2023-03-14 06:35:00	14.9206	14.92066	14.9206	0
2023-03-14 06:40:00	14.927	14.92124	14.927	0
2023-03-14 06:45:00	14.9272	14.92184	14.9272	0
2023-03-14 06:50:00	14.9202	14.92179	14.9202	0
2023-03-14 06:55:00	14.9264	14.9224	14.9264	0
2023-03-14 07:00:00	14.9264	14.92299	14.9264	0
2023-03-14 07:05:00	14.9206	14.92298	14.9206	0
2023-03-14 07:10:00	14.9269	14.92368	14.9269	0
2023-03-14 07:15:00	14.9271	14.92435	14.9271	0
2023-03-14 07:20:00	14.9336	14.9256	14.9336	0
2023-03-14 07:25:00	14.9334	14.92688	14.9334	0
2023-03-14 07:30:00	14.9267	14.92685	14.9267	0
2023-03-14 07:35:00	14.9266	14.92679	14.9266	0
2023-03-14 07:40:00	14.9331	14.92808	14.9331	0
2023-03-14 07:45:00	14.9265	14.92809	14.9265	0
2023-03-14 07:50:00	14.9268	14.92813	14.9268	0
2023-03-14 07:55:00	14.9334	14.92941	14.9334	0
2023-03-14 08:00:00	14.9337	14.93009	14.9337	0
2023-03-14 08:05:00	14.9344	14.93082	14.9344	0
2023-03-14 08:10:00	14.9339	14.93085	14.9339	0
2023-03-14 08:15:00	14.9337	14.93088	14.9337	0
2023-03-14 08:20:00	14.9335	14.93156	14.9335	0
2023-03-14 08:25:00	14.9333	14.93223	14.9333	0
2023-03-14 08:30:00	14.9337	14.93229	14.9337	0
2023-03-14 08:35:00	14.9335	14.93299	14.9335	0
2023-03-14 08:40:00	14.9334	14.93365	14.9334	0
2023-03-14 08:45:00	14.9409	14.9344	14.9409	0
2023-03-14 08:50:00	14.9405	14.93508	14.9405	0
2023-03-14 08:55:00	14.9341	14.93505	14.9341	0
2023-03-14 09:00:00	14.9342	14.93508	14.9342	0
2023-03-14 09:05:00	14.9405	14.93576	14.9405	0
2023-03-14 09:10:00	14.9412	14.93653	14.9412	0
2023-03-14 09:15:00	14.9407	14.93727	14.9407	0
2023-03-14 09:20:00	14.9404	14.93794	14.9404	0
2023-03-14 09:25:00	14.9402	14.93861	14.9402	0
2023-03-14 09:30:00	14.94	14.93927	14.94	0
2023-03-14 09:35:00	14.9404	14.93922	14.9404	0
2023-03-14 09:40:00	14.9331	14.93848	14.9331	0
2023-03-14 09:45:00	14.9398	14.93905	14.9398	0
2023-03-14 09:50:00	14.9403	14.93966	14.9403	0
2023-03-14 09:55:00	14.9405	14.93966	14.9405	0
2023-03-14 10:00:00	14.9403	14.93957	14.9403	0
2023-03-14 10:05:00	14.9406	14.93956	14.9406	0
2023-03-14 10:10:00	14.9403	14.93955	14.9403	0
2023-03-14 10:15:00	14.9401	14.93954	14.9401	0
2023-03-14 10:20:00	14.94	14.93954	14.94	0
2023-03-14 10:25:00	14.9338	14.93888	14.9338	0
2023-03-14 10:30:00	14.9344	14.93901	14.9344	0
2023-03-14 10:35:00	14.934	14.93843	14.934	0
2023-03-14 10:40:00	14.9408	14.93848	14.9408	0
2023-03-14 10:45:00	14.9404	14.93847	14.9404	0
2023-03-14 10:50:00	14.934	14.93784	14.934	0
2023-03-14 10:55:00	14.9342	14.9372	14.9342	0
2023-03-14 11:00:00	14.9338	14.93655	14.9338	0
2023-03-14 11:05:00	14.9336	14.9359	14.9336	0
2023-03-14 11:10:00	14.9338	14.93528	14.9338	0
2023-03-14 11:15:00	14.934	14.9353	14.934	0
2023-03-14 11:20:00	14.9337	14.93523	14.9337	0
2023-03-14 11:25:00	14.9335	14.93518	14.9335	0
2023-03-14 11:30:00	14.9338	14.93448	14.9338	0
2023-03-14 11:35:00	14.934	14.93384	14.934	0
2023-03-14 11:40:00	14.9275	14.93319	14.9275	0
2023-03-14 11:45:00	14.928	14.93257	14.928	0
2023-03-14 11:50:00	14.9274	14.93193	14.9274	0
2023-03-14 11:55:00	14.9271	14.93128	14.9271	0
2023-03-14 12:00:00	14.9278	14.93068	14.9278	0
2023-03-14 12:05:00	14.9282	14.9301	14.9282	0
2023-03-14 12:10:00	14.9213	14.92886	14.9213	0
2023-03-14 12:15:00	14.9207	14.92758	14.9207	0
2023-03-14 12:20:00	14.9204	14.92624	14.9204	0
2023-03-14 12:25:00	14.9206	14.9249	14.9206	0
2023-03-14 12:30:00	14.9203	14.92418	14.9203	0
2023-03-14 12:35:00	14.9201	14.92339	14.9201	0
2023-03-14 12:40:00	14.92	14.92265	14.92	0
2023-03-14 12:45:00	14.9199	14.92193	14.9199	0
2023-03-14 12:50:00	14.9202	14.92117	14.9202	0
2023-03-14 12:55:00	14.9139	14.91974	14.9139	0
2023-03-14 13:00:00	14.914	14.91901	14.914	0
2023-03-14 13:05:00	14.9137	14.91831	14.9137	0
2023-03-14 13:10:00	14.914	14.91767	14.914	0
2023-03-14 13:15:00	14.9142	14.91703	14.9142	0
2023-03-14 13:20:00	14.9138	14.91638	14.9138	0
2023-03-14 13:25:00	14.9135	14.91572	14.9135	0
2023-03-14 13:30:00	14.9143	14.91515	14.9143	0
2023-03-14 13:35:00	14.9137	14.91453	14.9137	0
2023-03-14 13:40:00	14.9068	14.91319	14.9068	0
2023-03-14 13:45:00	14.9072	14.91252	14.9072	0
2023-03-14 13:50:00	14.9078	14.9119	14.9078	0
2023-03-14 13:55:00	14.9073	14.91126	14.9073	0
2023-03-14 14:00:00	14.9075	14.91061	14.9075	0
2023-03-14 14:05:00	14.9076	14.90995	14.9076	0
2023-03-14 14:10:00	14.9076	14.90933	14.9076	0
2023-03-14 14:15:00	14.9075	14.90873	14.9075	0
2023-03-14 14:20:00	14.9071	14.90801	14.9071	0
2023-03-14 14:25:00	14.9078	14.90742	14.9078	0
2023-03-14 14:30:00	14.9082	14.90756	14.9082	0
2023-03-14 14:35:00	14.9079	14.90763	14.9079	0
2023-03-14 14:40:00	14.9083	14.90768	14.9083	0
2023-03-14 14:45:00	14.9076	14.90771	14.9076	0
2023-03-14 14:50:00	14.9076	14.90772	14.9076	0
2023-03-14 14:55:00	14.9071	14.90767	14.9071	0
2023-03-14 15:00:00	14.9069	14.9076	14.9069	0
2023-03-14 15:05:00	14.9067	14.90752	14.9067	0
2023-03-14 15:10:00	14.907	14.90751	14.907	0
2023-03-14 15:15:00	14.9001	14.90674	14.9001	0
2023-03-14 15:20:00	14.9066	14.90658	14.9066	0
2023-03-14 15:25:00	14.9066	14.90645	14.9066	0
2023-03-14 15:30:00	14.9065	14.90627	14.9065	0
2023-03-14 15:35:00	14.9065	14.90616	14.9065	0
2023-03-14 15:40:00	14.9069	14.90609	14.9069	0
2023-03-14 15:45:00	14.9071	14.90609	14.9071	0
2023-03-14 15:50:00	14.9073	14.90613	14.9073	0
2023-03-14 15:55:00	14.907	14.90616	14.907	0
2023-03-14 16:00:00	14.9001	14.90547	14.9001	0
2023-03-14 16:05:00	14.9071	14.90617	14.9071	0
2023-03-14 16:10:00	14.9074	14.90625	14.9074	0
2023-03-14 16:15:00	14.907	14.90629	14.907	0
2023-03-14 16:20:00	14.9068	14.90632	14.9068	0
2023-03-14 16:25:00	14.9067	14.90634	14.9067	0
2023-03-14 16:30:00	14.9066	14.90631	14.9066	0
2023-03-14 16:35:00	14.9127	14.90687	14.9127	0
2023-03-14 16:40:00	14.9128	14.90742	14.9128	0
2023-03-14 16:45:00	14.9133	14.90805	14.9133	0
2023-03-14 16:50:00	14.9136	14.9094	14.9136	0
2023-03-14 16:55:00	14.9134	14.91003	14.9134	0
2023-03-14 17:00:00	14.9142	14.91071	14.9142	0
2023-03-14 17:05:00	14.9147	14.91148	14.9147	0
2023-03-14 17:10:00	14.915	14.9123	14.915	0
2023-03-14 17:15:00	14.9152	14.91315	14.9152	0
2023-03-14 17:20:00	14.9145	14.91394	14.9145	0
2023-03-14 17:25:00	14.9149	14.91416	14.9149	0
2023-03-14 17:30:00	14.9142	14.9143	14.9142	0
2023-03-14 17:35:00	14.9205	14.91502	14.9205	0
2023-03-14 17:40:00	14.9211	14.91577	14.9211	0
2023-03-14 17:45:00	14.914	14.91583	14.914	0
2023-03-14 17:50:00	14.9203	14.91644	14.9203	0
2023-03-14 17:55:00	14.9196	14.91693	14.9196	0
2023-03-14 18:00:00	14.9193	14.91736	14.9193	0
2023-03-14 18:05:00	14.9195	14.91779	14.9195	0
2023-03-14 18:10:00	14.9267	14.91901	14.9267	0
2023-03-14 18:15:00	14.92	14.91952	14.92	0
2023-03-14 18:20:00	14.9199	14.92009	14.9199	0
2023-03-14 18:25:00	14.9265	14.92069	14.9265	0
2023-03-14 18:30:00	14.9203	14.92061	14.9203	0
2023-03-14 18:35:00	14.9201	14.92122	14.9201	0
2023-03-14 18:40:00	14.9271	14.9219	14.9271	0
2023-03-14 18:45:00	14.9277	14.92271	14.9277	0
2023-03-14 18:50:00	14.9273	14.92351	14.9273	0
2023-03-14 18:55:00	14.927	14.92426	14.927	0
2023-03-14 19:00:00	14.9272	14.92431	14.9272	0
2023-03-14 19:05:00	14.9336	14.92567	14.9336	0
2023-03-14 19:10:00	14.9339	14.92707	14.9339	0
2023-03-14 19:15:00	14.934	14.92782	14.934	0
2023-03-14 19:20:00	14.9346	14.92925	14.9346	0
2023-03-14 19:25:00	14.9345	14.93069	14.9345	0
2023-03-14 19:30:00	14.934	14.93138	14.934	0
2023-03-14 19:35:00	14.9337	14.93198	14.9337	0
2023-03-14 19:40:00	14.9335	14.9326	14.9335	0
2023-03-14 19:45:00	14.9339	14.93329	14.9339	0
2023-03-14 19:50:00	14.9336	14.93393	14.9336	0
2023-03-14 19:55:00	14.9334	14.93391	14.9334	0
2023-03-14 20:00:00	14.9337	14.93389	14.9337	0
2023-03-14 20:05:00	14.9344	14.93393	14.9344	0
2023-03-14 20:10:00	14.9339	14.93386	14.9339	0
2023-03-14 20:15:00	14.9337	14.93378	14.9337	0
2023-03-14 20:20:00	14.9339	14.93377	14.9339	0
2023-03-14 20:25:00	14.9345	14.93385	14.9345	0
2023-03-14 20:30:00	14.9411	14.93461	14.9411	0
2023-03-14 20:35:00	14.9406	14.93528	14.9406	0
2023-03-14 20:40:00	14.9412	14.93604	14.9412	0
2023-03-14 20:45:00	14.9411	14.93681	14.9411	0
2023-03-14 20:50:00	14.9406	14.9375	14.9406	0
2023-03-14 20:55:00	14.9408	14.93814	14.9408	0
2023-03-14 21:00:00	14.9409	14.93884	14.9409	0
2023-03-14 21:05:00	14.9405	14.93952	14.9405	0
2023-03-14 21:10:00	14.9403	14.94016	14.9403	0
2023-03-14 21:15:00	14.9406	14.94077	14.9406	0
2023-03-14 21:20:00	14.9475	14.94141	14.9475	0
2023-03-14 21:25:00	14.9404	14.94139	14.9404	0
2023-03-14 21:30:00	14.9402	14.94129	14.9402	0
2023-03-14 21:35:00	14.9468	14.94186	14.9468	0
2023-03-14 21:40:00	14.9467	14.94247	14.9467	0
2023-03-14 21:45:00	14.9466	14.94305	14.9466	0
2023-03-14 21:50:00	14.9394	14.9429	14.9394	0
2023-03-14 21:55:00	14.9395	14.9428	14.9395	0
2023-03-14 22:00:00	14.9396	14.94273	14.9396	0
2023-03-14 22:05:00	14.9402	14.94269	14.9402	0
2023-03-14 22:10:00	14.9405	14.94199	14.9405	0
2023-03-14 22:15:00	14.9474	14.94269	14.9474	0
2023-03-14 22:20:00	14.9475	14.94342	14.9475	0
2023-03-14 22:25:00	14.948	14.94354	14.948	0
2023-03-14 22:30:00	14.9475	14.94362	14.9475	0
2023-03-14 22:35:00	14.9475	14.94371	14.9475	0
2023-03-14 22:40:00	14.9481	14.94458	14.9481	0
2023-03-14 22:45:00	14.9475	14.94538	14.9475	0
2023-03-14 22:50:00	14.9475	14.94617	14.9475	0
2023-03-14 22:55:00	14.9472	14.94687	14.9472	0
2023-03-14 23:00:00	14.9469	14.94751	14.9469	0
2023-03-14 23:05:00	14.9472	14.94749	14.9472	0
2023-03-14 23:10:00	14.9464	14.94738	14.9464	0
2023-03-14 23:15:00	14.9468	14.94726	14.9468	0
2023-03-14 23:20:00	14.9471	14.94722	14.9471	0
2023-03-14 23:25:00	14.9465	14.94712	14.9465	0
2023-03-14 23:30:00	14.947	14.94701	14.947	0
2023-03-14 23:35:00	14.9468	14.94694	14.9468	0
2023-03-14 23:40:00	14.9467	14.94686	14.9467	0
2023-03-14 23:45:00	14.9466	14.9468	14.9466	0
2023-03-14 23:50:00	14.9475	14.94686	14.9475	0
2023-03-14 23:55:00	14.9472	14.94686	14.9472	0
2023-03-15 00:00:00	14.947	14.94692	14.947	0
2023-03-15 00:05:00	14.9468	14.94692	14.9468	0
2023-03-15 00:10:00	14.9476	14.94697	14.9476	0
2023-03-15 00:15:00	14.9481	14.94713	14.9481	0
2023-03-15 00:20:00	14.9479	14.94722	14.9479	0
2023-03-15 00:25:00	14.9483	14.94737	14.9483	0
2023-03-15 00:30:00	14.9481	14.94751	14.9481	0
2023-03-15 00:35:00	14.9475	14.9476	14.9475	0
2023-03-15 00:40:00	14.9543	14.94828	14.9543	0
2023-03-15 00:45:00	14.9476	14.94832	14.9476	0
2023-03-15 00:50:00	14.9468	14.9483	14.9468	0
2023-03-15 00:55:00	14.9471	14.94833	14.9471	0
2023-03-15 01:00:00	14.9478	14.94835	14.9478	0
2023-03-15 01:05:00	14.9478	14.94832	14.9478	0
2023-03-15 01:10:00	14.9473	14.94826	14.9473	0
2023-03-15 01:15:00	14.9474	14.94817	14.9474	0
2023-03-15 01:20:00	14.948	14.94816	14.948	0
2023-03-15 01:25:00	14.948	14.94821	14.948	0
2023-03-15 01:30:00	14.9474	14.94752	14.9474	0
2023-03-15 01:35:00	14.9538	14.94814	14.9538	0
2023-03-15 01:40:00	14.9469	14.94815	14.9469	0
2023-03-15 01:45:00	14.9472	14.94816	14.9472	0
2023-03-15 01:50:00	14.9474	14.94812	14.9474	0
2023-03-15 01:55:00	14.9542	14.94876	14.9542	0
2023-03-15 02:00:00	14.9472	14.94875	14.9472	0
2023-03-15 02:05:00	14.9541	14.94942	14.9541	0
2023-03-15 02:10:00	14.9542	14.95004	14.9542	0
2023-03-15 02:15:00	14.9543	14.95067	14.9543	0
2023-03-15 02:20:00	14.9544	14.95137	14.9544	0
2023-03-15 02:25:00	14.9545	14.95144	14.9545	0
2023-03-15 02:30:00	14.9478	14.95153	14.9478	0
2023-03-15 02:35:00	14.9545	14.95226	14.9545	0
2023-03-15 02:40:00	14.954	14.95292	14.954	0
2023-03-15 02:45:00	14.9537	14.95287	14.9537	0
2023-03-15 02:50:00	14.954	14.95355	14.954	0
2023-03-15 02:55:00	14.9537	14.95351	14.9537	0
2023-03-15 03:00:00	14.9531	14.9534	14.9531	0
2023-03-15 03:05:00	14.9536	14.95333	14.9536	0
2023-03-15 03:10:00	14.9539	14.95328	14.9539	0
2023-03-15 03:15:00	14.9536	14.95319	14.9536	0
2023-03-15 03:20:00	14.9539	14.9538	14.9539	0
2023-03-15 03:25:00	14.9545	14.9538	14.9545	0
2023-03-15 03:30:00	14.954	14.9538	14.954	0
2023-03-15 03:35:00	14.9542	14.95385	14.9542	0
2023-03-15 03:40:00	14.9539	14.95384	14.9539	0
2023-03-15 03:45:00	14.9545	14.95392	14.9545	0
2023-03-15 03:50:00	14.954	14.95401	14.954	0
2023-03-15 03:55:00	14.9541	14.95406	14.9541	0
2023-03-15 04:00:00	14.9538	14.95405	14.9538	0
2023-03-15 04:05:00	14.9536	14.95405	14.9536	0
2023-03-15 04:10:00	14.9538	14.95404	14.9538	0
2023-03-15 04:15:00	14.9545	14.95404	14.9545	0
2023-03-15 04:20:00	14.9545	14.95409	14.9545	0
2023-03-15 04:25:00	14.9474	14.95341	14.9474	0
2023-03-15 04:30:00	14.9537	14.95339	14.9537	0
2023-03-15 04:35:00	14.9535	14.95329	14.9535	0
2023-03-15 04:40:00	14.9539	14.95328	14.9539	0
2023-03-15 04:45:00	14.954	14.95327	14.954	0
2023-03-15 04:50:00	14.9541	14.9533	14.9541	0
2023-03-15 04:55:00	14.9538	14.95332	14.9538	0
2023-03-15 05:00:00	14.9536	14.9533	14.9536	0
2023-03-15 05:05:00	14.9539	14.95324	14.9539	0
2023-03-15 05:10:00	14.9546	14.95325	14.9546	0
2023-03-15 05:15:00	14.9541	14.95392	14.9541	0
2023-03-15 05:20:00	14.9542	14.95397	14.9542	0
2023-03-15 05:25:00	14.9539	14.95401	14.9539	0
2023-03-15 05:30:00	14.9607	14.95469	14.9607	0
2023-03-15 05:35:00	14.9546	14.95475	14.9546	0
2023-03-15 05:40:00	14.9536	14.9547	14.9536	0
2023-03-15 05:45:00	14.9605	14.95537	14.9605	0
2023-03-15 05:50:00	14.9607	14.95608	14.9607	0
2023-03-15 05:55:00	14.9542	14.95611	14.9542	0
2023-03-15 06:00:00	14.9543	14.95608	14.9543	0
2023-03-15 06:05:00	14.961	14.95677	14.961	0
2023-03-15 06:10:00	14.961	14.95745	14.961	0
2023-03-15 06:15:00	14.9548	14.95754	14.9548	0
2023-03-15 06:20:00	14.9542	14.95689	14.9542	0
2023-03-15 06:25:00	14.9605	14.95748	14.9605	0
2023-03-15 06:30:00	14.9541	14.95753	14.9541	0
2023-03-15 06:35:00	14.9542	14.9569	14.9542	0
2023-03-15 06:40:00	14.9609	14.95692	14.9609	0
2023-03-15 06:45:00	14.9601	14.95751	14.9601	0
2023-03-15 06:50:00	14.9604	14.95812	14.9604	0
2023-03-15 06:55:00	14.9539	14.95741	14.9539	0
2023-03-15 07:00:00	14.9599	14.9573	14.9599	0
2023-03-15 07:05:00	14.9599	14.95781	14.9599	0
2023-03-15 07:10:00	14.9599	14.95838	14.9599	0
2023-03-15 07:15:00	14.9608	14.95841	14.9608	0
2023-03-15 07:20:00	14.9604	14.95904	14.9604	0
2023-03-15 07:25:00	14.9545	14.95907	14.9545	0
2023-03-15 07:30:00	14.9607	14.95905	14.9607	0
2023-03-15 07:35:00	14.9609	14.95913	14.9609	0
2023-03-15 07:40:00	14.9605	14.95914	14.9605	0
2023-03-15 07:45:00	14.9612	14.95987	14.9612	0
2023-03-15 07:50:00	14.9607	14.95995	14.9607	0
2023-03-15 07:55:00	14.9604	14.96	14.9604	0
2023-03-15 08:00:00	14.9602	14.96003	14.9602	0
2023-03-15 08:05:00	14.9601	14.95996	14.9601	0
2023-03-15 08:10:00	14.9533	14.95925	14.9533	0
2023-03-15 08:15:00	14.9599	14.95979	14.9599	0
2023-03-15 08:20:00	14.9608	14.9598	14.9608	0
2023-03-15 08:25:00	14.9605	14.95976	14.9605	0
2023-03-15 08:30:00	14.9603	14.95974	14.9603	0
2023-03-15 08:35:00	14.9605	14.95967	14.9605	0
2023-03-15 08:40:00	14.9603	14.95963	14.9603	0
2023-03-15 08:45:00	14.9601	14.9596	14.9601	0
2023-03-15 08:50:00	14.9604	14.95962	14.9604	0
2023-03-15 08:55:00	14.9602	14.95963	14.9602	0
2023-03-15 09:00:00	14.9596	14.96026	14.9596	0
2023-03-15 09:05:00	14.9602	14.96029	14.9602	0
2023-03-15 09:10:00	14.9601	14.96022	14.9601	0
2023-03-15 09:15:00	14.9667	14.96084	14.9667	0
2023-03-15 09:20:00	14.9604	14.96085	14.9604	0
2023-03-15 09:25:00	14.9611	14.96091	14.9611	0
2023-03-15 09:30:00	14.961	14.96098	14.961	0
2023-03-15 09:35:00	14.9669	14.96166	14.9669	0
2023-03-15 09:40:00	14.9606	14.96168	14.9606	0
2023-03-15 09:45:00	14.9608	14.96174	14.9608	0
2023-03-15 09:50:00	14.9672	14.9625	14.9672	0
2023-03-15 09:55:00	14.9669	14.96317	14.9669	0
2023-03-15 10:00:00	14.9668	14.96384	14.9668	0
2023-03-15 10:05:00	14.9667	14.96384	14.9667	0
2023-03-15 10:10:00	14.96	14.9638	14.96	0
2023-03-15 10:15:00	14.9666	14.96435	14.9666	0
2023-03-15 10:20:00	14.9666	14.96491	14.9666	0
2023-03-15 10:25:00	14.967	14.96492	14.967	0
2023-03-15 10:30:00	14.9668	14.96554	14.9668	0
2023-03-15 10:35:00	14.9667	14.96613	14.9667	0
2023-03-15 10:40:00	14.9676	14.96617	14.9676	0
2023-03-15 10:45:00	14.9672	14.9662	14.9672	0
2023-03-15 10:50:00	14.9669	14.96621	14.9669	0
2023-03-15 10:55:00	14.9735	14.96689	14.9735	0
2023-03-15 11:00:00	14.9667	14.96756	14.9667	0
2023-03-15 11:05:00	14.9733	14.96823	14.9733	0
2023-03-15 11:10:00	14.9737	14.96894	14.9737	0
2023-03-15 11:15:00	14.9668	14.96892	14.9668	0
2023-03-15 11:20:00	14.9738	14.96962	14.9738	0
2023-03-15 11:25:00	14.974	14.97035	14.974	0
2023-03-15 11:30:00	14.9746	14.97105	14.9746	0
2023-03-15 11:35:00	14.9741	14.97174	14.9741	0
2023-03-15 11:40:00	14.9738	14.97243	14.9738	0
2023-03-15 11:45:00	14.9664	14.97172	14.9664	0
2023-03-15 11:50:00	14.9727	14.97232	14.9727	0
2023-03-15 11:55:00	14.9729	14.97228	14.9729	0
2023-03-15 12:00:00	14.9731	14.97222	14.9731	0
2023-03-15 12:05:00	14.9732	14.97286	14.9732	0
2023-03-15 12:10:00	14.9727	14.97275	14.9727	0
2023-03-15 12:15:00	14.9738	14.97273	14.9738	0
2023-03-15 12:20:00	14.9736	14.97263	14.9736	0
2023-03-15 12:25:00	14.974	14.97262	14.974	0
2023-03-15 12:30:00	14.9741	14.97265	14.9741	0
2023-03-15 12:35:00	14.9743	14.97344	14.9743	0
2023-03-15 12:40:00	14.9748	14.97365	14.9748	0
2023-03-15 12:45:00	14.9742	14.97378	14.9742	0
2023-03-15 12:50:00	14.9748	14.97395	14.9748	0
2023-03-15 12:55:00	14.9751	14.97414	14.9751	0
2023-03-15 13:00:00	14.9748	14.97435	14.9748	0
2023-03-15 13:05:00	14.9747	14.97444	14.9747	0
2023-03-15 13:10:00	14.9741	14.97449	14.9741	0
2023-03-15 13:15:00	14.9743	14.97452	14.9743	0
2023-03-15 13:20:00	14.981	14.97521	14.981	0
2023-03-15 13:25:00	14.9744	14.97522	14.9744	0
2023-03-15 13:30:00	14.9744	14.97518	14.9744	0
2023-03-15 13:35:00	14.974	14.97516	14.974	0
2023-03-15 13:40:00	14.9746	14.97514	14.9746	0
2023-03-15 13:45:00	14.9813	14.97576	14.9813	0
2023-03-15 13:50:00	14.9741	14.97569	14.9741	0
2023-03-15 13:55:00	14.9805	14.97627	14.9805	0
2023-03-15 14:00:00	14.9812	14.97698	14.9812	0
2023-03-15 14:05:00	14.9811	14.97766	14.9811	0
2023-03-15 14:10:00	14.9807	14.97763	14.9807	0
2023-03-15 14:15:00	14.9875	14.97894	14.9875	0
2023-03-15 14:20:00	14.9868	14.98018	14.9868	0
2023-03-15 14:25:00	14.9867	14.98145	14.9867	0
2023-03-15 14:30:00	14.98	14.98199	14.98	0
2023-03-15 14:35:00	14.9865	14.98251	14.9865	0
2023-03-15 14:40:00	14.9865	14.98375	14.9865	0
2023-03-15 14:45:00	14.9875	14.98445	14.9875	0
2023-03-15 14:50:00	14.9877	14.9851	14.9877	0
2023-03-15 14:55:00	14.9878	14.98577	14.9878	0
2023-03-15 15:00:00	14.9882	14.98652	14.9882	0
2023-03-15 15:05:00	14.9943	14.9872	14.9943	0
2023-03-15 15:10:00	14.9948	14.988	14.9948	0
2023-03-15 15:15:00	14.9885	14.98818	14.9885	0
2023-03-15 15:20:00	14.9878	14.98896	14.9878	0
2023-03-15 15:25:00	14.9874	14.98905	14.9874	0
2023-03-15 15:30:00	14.9875	14.98915	14.9875	0
2023-03-15 15:35:00	14.9881	14.98921	14.9881	0
2023-03-15 15:40:00	14.988	14.98924	14.988	0
2023-03-15 15:45:00	14.988	14.98926	14.988	0
2023-03-15 15:50:00	14.9879	14.98923	14.9879	0
2023-03-15 15:55:00	14.9874	14.98854	14.9874	0
2023-03-15 16:00:00	14.9938	14.98844	14.9938	0
2023-03-15 16:05:00	14.9941	14.989	14.9941	0
2023-03-15 16:10:00	14.9939	14.98961	14.9939	0
2023-03-15 16:15:00	14.9932	14.99019	14.9932	0
2023-03-15 16:20:00	14.9865	14.99009	14.9865	0
2023-03-15 16:25:00	14.9937	14.99065	14.9937	0
2023-03-15 16:30:00	14.994	14.99125	14.994	0
2023-03-15 16:35:00	14.9937	14.99182	14.9937	0
2023-03-15 16:40:00	14.9944	14.99247	14.9944	0
2023-03-15 16:45:00	14.9945	14.99318	14.9945	0
2023-03-15 16:50:00	14.9942	14.99322	14.9942	0
2023-03-15 16:55:00	14.9947	14.99328	14.9947	0
2023-03-15 17:00:00	14.9946	14.99335	14.9946	0
2023-03-15 17:05:00	14.9941	14.99344	14.9941	0
2023-03-15 17:10:00	14.9947	14.99426	14.9947	0
2023-03-15 17:15:00	15.0008	14.99497	15.0008	0
2023-03-15 17:20:00	15.0009	14.99566	15.0009	0
2023-03-15 17:25:00	15.0005	14.99634	15.0005	0
2023-03-15 17:30:00	15.0012	14.99702	15.0012	0
2023-03-15 17:35:00	15.0008	14.99765	15.0008	0
2023-03-15 17:40:00	15.0009	14.99832	15.0009	0
2023-03-15 17:45:00	15.0005	14.9989	15.0005	0
2023-03-15 17:50:00	15.0003	14.99947	15.0003	0
2023-03-15 17:55:00	15.0011	15.00017	15.0011	0
2023-03-15 18:00:00	15.0016	15.00086	15.0016	0
2023-03-15 18:05:00	15.0015	15.00093	15.0015	0
2023-03-15 18:10:00	15.0014	15.00098	15.0014	0
2023-03-15 18:15:00	15.0018	15.00111	15.0018	0
2023-03-15 18:20:00	15.0011	15.0011	15.0011	0
2023-03-15 18:25:00	15.0016	15.00118	15.0016	0
2023-03-15 18:30:00	15.001	15.00119	15.001	0
2023-03-15 18:35:00	15.0006	15.0012	15.0006	0
2023-03-15 18:40:00	15.0004	15.00121	15.0004	0
2023-03-15 18:45:00	15.0002	15.00112	15.0002	0
2023-03-15 18:50:00	15.0005	15.00101	15.0005	0
2023-03-15 18:55:00	15.0003	15.00089	15.0003	0
2023-03-15 19:00:00	15.0007	15.00082	15.0007	0
2023-03-15 19:05:00	15	15.00064	15	0
2023-03-15 19:10:00	15	15.00053	15	0
2023-03-15 19:15:00	15	15.00037	15	0
2023-03-15 19:20:00	15	15.00027	15	0
2023-03-15 19:25:00	15.0005	15.00026	15.0005	0
2023-03-15 19:30:00	15.0003	15.00025	15.0003	0
2023-03-15 19:35:00	15.0006	15.00029	15.0006	0
2023-03-15 19:40:00	15.0003	15.00027	15.0003	0
2023-03-15 19:45:00	15.0002	15.00026	15.0002	0
2023-03-15 19:50:00	15.0005	15.00024	15.0005	0
2023-03-15 19:55:00	15.0012	15.00036	15.0012	0
2023-03-15 20:00:00	15.0012	15.00048	15.0012	0
2023-03-15 20:05:00	15.0017	15.00065	15.0017	0
2023-03-15 20:10:00	15.0011	15.00076	15.0011	0
2023-03-15 20:15:00	15.0007	15.00078	15.0007	0
2023-03-15 20:20:00	15.0008	15.00083	15.0008	0
2023-03-15 20:25:00	15.0014	15.00091	15.0014	0
2023-03-15 20:30:00	15.0009	15.00097	15.0009	0
2023-03-15 20:35:00	15.001	15.00105	15.001	0
2023-03-15 20:40:00	15.0007	15.00107	15.0007	0
2023-03-15 20:45:00	15.0009	15.00104	15.0009	0
2023-03-15 20:50:00	15.0006	15.00098	15.0006	0
2023-03-15 20:55:00	15.0007	15.00088	15.0007	0
2023-03-15 21:00:00	15.0005	15.00082	15.0005	0
2023-03-15 21:05:00	14.9998	15.00073	14.9998	0
2023-03-15 21:10:00	15.0002	15.00067	15.0002	0
2023-03-15 21:15:00	15.001	15.00063	15.001	0
2023-03-15 21:20:00	15.001	15.00064	15.001	0
2023-03-15 21:25:00	15.0011	15.00065	15.0011	0
2023-03-15 21:30:00	15.0011	15.00069	15.0011	0
2023-03-15 21:35:00	15.0011	15.00071	15.0011	0
2023-03-15 21:40:00	15.0007	15.00072	15.0007	0
2023-03-15 21:45:00	15.0013	15.00078	15.0013	0
2023-03-15 21:50:00	15.0012	15.00085	15.0012	0
2023-03-15 21:55:00	15.0017	15.00104	15.0017	0
2023-03-15 22:00:00	15.0019	15.00121	15.0019	0
2023-03-15 22:05:00	15.0012	15.00123	15.0012	0
2023-03-15 22:10:00	15.0013	15.00126	15.0013	0
2023-03-15 22:15:00	15.0008	15.00123	15.0008	0
2023-03-15 22:20:00	15.0005	15.00117	15.0005	0
2023-03-15 22:25:00	15.0003	15.00109	15.0003	0
2023-03-15 22:30:00	15.0002	15.00104	15.0002	0
2023-03-15 22:35:00	14.9934	15.00025	14.9934	0
2023-03-15 22:40:00	15	15.00013	15	0
2023-03-15 22:45:00	15	14.99996	15	0
2023-03-15 22:50:00	15.0004	14.99981	15.0004	0
2023-03-15 22:55:00	15.0006	14.99975	15.0006	0
2023-03-15 23:00:00	15.0009	14.99971	15.0009	0
2023-03-15 23:05:00	14.9944	14.99907	14.9944	0
2023-03-15 23:10:00	15.0007	14.99909	15.0007	0
2023-03-15 23:15:00	15.0004	14.9991	15.0004	0
2023-03-15 23:20:00	15.0006	14.99914	15.0006	0
2023-03-15 23:25:00	15.0009	14.99989	15.0009	0
2023-03-15 23:30:00	15.0006	14.99995	15.0006	0
2023-03-15 23:35:00	15.0007	15.00002	15.0007	0
2023-03-15 23:40:00	15.0005	15.00003	15.0005	0
2023-03-15 23:45:00	15.0003	15	15.0003	0
2023-03-15 23:50:00	14.994	14.99931	14.994	0
2023-03-15 23:55:00	14.9937	14.99924	14.9937	0
2023-03-16 00:00:00	15.0002	14.99919	15.0002	0
2023-03-16 00:05:00	14.994	14.99855	14.994	0
2023-03-16 00:10:00	14.9941	14.9979	14.9941	0
2023-03-16 00:15:00	14.9938	14.99719	14.9938	0
2023-03-16 00:20:00	14.9936	14.99649	14.9936	0
2023-03-16 00:25:00	15.0002	14.99644	15.0002	0
2023-03-16 00:30:00	14.9934	14.99573	14.9934	0
2023-03-16 00:35:00	14.9934	14.99504	14.9934	0
2023-03-16 00:40:00	14.9938	14.99502	14.9938	0
2023-03-16 00:45:00	14.9936	14.99501	14.9936	0
2023-03-16 00:50:00	14.9939	14.99438	14.9939	0
2023-03-16 00:55:00	14.9942	14.9944	14.9942	0
2023-03-16 01:00:00	14.9944	14.99443	14.9944	0
2023-03-16 01:05:00	14.994	14.99445	14.994	0
2023-03-16 01:10:00	14.9937	14.99446	14.9937	0
2023-03-16 01:15:00	14.9935	14.99379	14.9935	0
2023-03-16 01:20:00	14.9935	14.9938	14.9935	0
2023-03-16 01:25:00	14.9939	14.99385	14.9939	0
2023-03-16 01:30:00	14.9932	14.99379	14.9932	0
2023-03-16 01:35:00	14.9932	14.99375	14.9932	0
2023-03-16 01:40:00	14.9869	14.99305	14.9869	0
2023-03-16 01:45:00	14.9868	14.99231	14.9868	0
2023-03-16 01:50:00	14.9939	14.99226	14.9939	0
2023-03-16 01:55:00	14.9942	14.99228	14.9942	0
2023-03-16 02:00:00	14.9876	14.99167	14.9876	0
2023-03-16 02:05:00	14.9877	14.99109	14.9877	0
2023-03-16 02:10:00	14.9877	14.99051	14.9877	0
2023-03-16 02:15:00	14.9877	14.98989	14.9877	0
2023-03-16 02:20:00	14.9878	14.98935	14.9878	0
2023-03-16 02:25:00	14.9879	14.98882	14.9879	0
2023-03-16 02:30:00	14.9874	14.98887	14.9874	0
2023-03-16 02:35:00	14.9871	14.9889	14.9871	0
2023-03-16 02:40:00	14.9865	14.98816	14.9865	0
2023-03-16 02:45:00	14.987	14.98744	14.987	0
2023-03-16 02:50:00	14.9865	14.98733	14.9865	0
2023-03-16 02:55:00	14.987	14.98726	14.987	0
2023-03-16 03:00:00	14.9874	14.98723	14.9874	0
2023-03-16 03:05:00	14.9876	14.98722	14.9876	0
2023-03-16 03:10:00	14.9872	14.98716	14.9872	0
2023-03-16 03:15:00	14.9874	14.98711	14.9874	0
2023-03-16 03:20:00	14.9875	14.98712	14.9875	0
2023-03-16 03:25:00	14.9876	14.98717	14.9876	0
2023-03-16 03:30:00	14.9876	14.98728	14.9876	0
2023-03-16 03:35:00	14.9815	14.98673	14.9815	0
2023-03-16 03:40:00	14.9876	14.98684	14.9876	0
2023-03-16 03:45:00	14.9872	14.98686	14.9872	0
2023-03-16 03:50:00	14.9802	14.98614	14.9802	0
2023-03-16 03:55:00	14.9868	14.98606	14.9868	0
2023-03-16 04:00:00	14.9871	14.98605	14.9871	0
2023-03-16 04:05:00	14.9869	14.986	14.9869	0
2023-03-16 04:10:00	14.9801	14.98526	14.9801	0
2023-03-16 04:15:00	14.98	14.9845	14.98	0
2023-03-16 04:20:00	14.98	14.98374	14.98	0
2023-03-16 04:25:00	14.9809	14.98368	14.9809	0
2023-03-16 04:30:00	14.9805	14.98297	14.9805	0
2023-03-16 04:35:00	14.9807	14.98232	14.9807	0
2023-03-16 04:40:00	14.9804	14.98234	14.9804	0
2023-03-16 04:45:00	14.9802	14.98168	14.9802	0
2023-03-16 04:50:00	14.9801	14.98098	14.9801	0
2023-03-16 04:55:00	14.9805	14.98034	14.9805	0
2023-03-16 05:00:00	14.974	14.97973	14.974	0
2023-03-16 05:05:00	14.9742	14.97915	14.9742	0
2023-03-16 05:10:00	14.9739	14.97854	14.9739	0
2023-03-16 05:15:00	14.9741	14.97786	14.9741	0
2023-03-16 05:20:00	14.9738	14.97719	14.9738	0
2023-03-16 05:25:00	14.9736	14.97648	14.9736	0
2023-03-16 05:30:00	14.9735	14.97579	14.9735	0
2023-03-16 05:35:00	14.9738	14.97515	14.9738	0
2023-03-16 05:40:00	14.9736	14.9745	14.9736	0
2023-03-16 05:45:00	14.9739	14.97384	14.9739	0
2023-03-16 05:50:00	14.9736	14.9738	14.9736	0
2023-03-16 05:55:00	14.9735	14.97373	14.9735	0
2023-03-16 06:00:00	14.9734	14.97368	14.9734	0
2023-03-16 06:05:00	14.9738	14.97365	14.9738	0
2023-03-16 06:10:00	14.9731	14.97358	14.9731	0
2023-03-16 06:15:00	14.9735	14.97357	14.9735	0
2023-03-16 06:20:00	14.9738	14.9736	14.9738	0
2023-03-16 06:25:00	14.9745	14.97367	14.9745	0
2023-03-16 06:30:00	14.9741	14.97372	14.9741	0
2023-03-16 06:35:00	14.9738	14.97371	14.9738	0
2023-03-16 06:40:00	14.974	14.97375	14.974	0
2023-03-16 06:45:00	14.9737	14.97377	14.9737	0
2023-03-16 06:50:00	14.9735	14.97378	14.9735	0
2023-03-16 06:55:00	14.9734	14.97374	14.9734	0
2023-03-16 07:00:00	14.9733	14.97376	14.9733	0
2023-03-16 07:05:00	14.9733	14.97374	14.9733	0
2023-03-16 07:10:00	14.9733	14.97369	14.9733	0
2023-03-16 07:15:00	14.9733	14.97357	14.9733	0
2023-03-16 07:20:00	14.9737	14.97353	14.9737	0
2023-03-16 07:25:00	14.9741	14.97356	14.9741	0
2023-03-16 07:30:00	14.9742	14.97358	14.9742	0
2023-03-16 07:35:00	14.9742	14.97363	14.9742	0
2023-03-16 07:40:00	14.9739	14.97367	14.9739	0
2023-03-16 07:45:00	14.9741	14.97374	14.9741	0
2023-03-16 07:50:00	14.9742	14.97383	14.9742	0
2023-03-16 07:55:00	14.9739	14.97389	14.9739	0
2023-03-16 08:00:00	14.9736	14.97392	14.9736	0
2023-03-16 08:05:00	14.9735	14.97394	14.9735	0
2023-03-16 08:10:00	14.9739	14.97396	14.9739	0
2023-03-16 08:15:00	14.9742	14.97397	14.9742	0
2023-03-16 08:20:00	14.9733	14.97388	14.9733	0
2023-03-16 08:25:00	14.9733	14.97379	14.9733	0
2023-03-16 08:30:00	14.9738	14.97378	14.9738	0
2023-03-16 08:35:00	14.9735	14.97372	14.9735	0
2023-03-16 08:40:00	14.9743	14.97373	14.9743	0
2023-03-16 08:45:00	14.9744	14.97378	14.9744	0
2023-03-16 08:50:00	14.9744	14.97386	14.9744	0
2023-03-16 08:55:00	14.974	14.97391	14.974	0
2023-03-16 09:00:00	14.9737	14.97389	14.9737	0
2023-03-16 09:05:00	14.9735	14.97382	14.9735	0
2023-03-16 09:10:00	14.9734	14.97383	14.9734	0
2023-03-16 09:15:00	14.9738	14.97388	14.9738	0
2023-03-16 09:20:00	14.9736	14.97386	14.9736	0
2023-03-16 09:25:00	14.9738	14.97389	14.9738	0
2023-03-16 09:30:00	14.9741	14.97387	14.9741	0
2023-03-16 09:35:00	14.9738	14.97381	14.9738	0
2023-03-16 09:40:00	14.974	14.97377	14.974	0
2023-03-16 09:45:00	14.9742	14.97379	14.9742	0
2023-03-16 09:50:00	14.9748	14.9739	14.9748	0
2023-03-16 09:55:00	14.9742	14.97397	14.9742	0
2023-03-16 10:00:00	14.9748	14.97411	14.9748	0
2023-03-16 10:05:00	14.9742	14.97415	14.9742	0
2023-03-16 10:10:00	14.9743	14.97422	14.9743	0
2023-03-16 10:15:00	14.9811	14.97495	14.9811	0
2023-03-16 10:20:00	14.9745	14.97499	14.9745	0
2023-03-16 10:25:00	14.9745	14.97506	14.9745	0
2023-03-16 10:30:00	14.974	14.97506	14.974	0
2023-03-16 10:35:00	14.9737	14.97501	14.9737	0
2023-03-16 10:40:00	14.9739	14.97492	14.9739	0
2023-03-16 10:45:00	14.9741	14.97491	14.9741	0
2023-03-16 10:50:00	14.9743	14.97486	14.9743	0
2023-03-16 10:55:00	14.9739	14.97483	14.9739	0
2023-03-16 11:00:00	14.9803	14.97543	14.9803	0
2023-03-16 11:05:00	14.9744	14.97476	14.9744	0
2023-03-16 11:10:00	14.9744	14.97475	14.9744	0
2023-03-16 11:15:00	14.9749	14.97479	14.9749	0
2023-03-16 11:20:00	14.9743	14.97482	14.9743	0
2023-03-16 11:25:00	14.9739	14.97484	14.9739	0
2023-03-16 11:30:00	14.9736	14.97481	14.9736	0
2023-03-16 11:35:00	14.9739	14.97479	14.9739	0
2023-03-16 11:40:00	14.9736	14.97472	14.9736	0
2023-03-16 11:45:00	14.9744	14.97477	14.9744	0
2023-03-16 11:50:00	14.9744	14.97418	14.9744	0
2023-03-16 11:55:00	14.9745	14.97419	14.9745	0
2023-03-16 12:00:00	14.9811	14.97486	14.9811	0
2023-03-16 12:05:00	14.9811	14.97548	14.9811	0
2023-03-16 12:10:00	14.9806	14.97611	14.9806	0
2023-03-16 12:15:00	14.9804	14.97676	14.9804	0
2023-03-16 12:20:00	14.974	14.9768	14.974	0
2023-03-16 12:25:00	14.9746	14.97687	14.9746	0
2023-03-16 12:30:00	14.9808	14.97759	14.9808	0
2023-03-16 12:35:00	14.9805	14.9782	14.9805	0
2023-03-16 12:40:00	14.9803	14.97879	14.9803	0
2023-03-16 12:45:00	14.9801	14.97935	14.9801	0
2023-03-16 12:50:00	14.9805	14.97929	14.9805	0
2023-03-16 12:55:00	14.9808	14.97926	14.9808	0
2023-03-16 13:00:00	14.9808	14.97928	14.9808	0
2023-03-16 13:05:00	14.9805	14.97929	14.9805	0
2023-03-16 13:10:00	14.9874	14.98063	14.9874	0
2023-03-16 13:15:00	14.9804	14.98121	14.9804	0
2023-03-16 13:20:00	14.9806	14.98119	14.9806	0
2023-03-16 13:25:00	14.987	14.98184	14.987	0
2023-03-16 13:30:00	14.9807	14.98188	14.9807	0
2023-03-16 13:35:00	14.9866	14.98253	14.9866	0
2023-03-16 13:40:00	14.9866	14.98314	14.9866	0
2023-03-16 13:45:00	14.9803	14.98309	14.9803	0
2023-03-16 13:50:00	14.9811	14.98312	14.9811	0
2023-03-16 13:55:00	14.9873	14.9838	14.9873	0
2023-03-16 14:00:00	14.9808	14.98314	14.9808	0
2023-03-16 14:05:00	14.9876	14.98386	14.9876	0
2023-03-16 14:10:00	14.9876	14.98456	14.9876	0
2023-03-16 14:15:00	14.9872	14.98458	14.9872	0
2023-03-16 14:20:00	14.987	14.98521	14.987	0
2023-03-16 14:25:00	14.9863	14.98518	14.9863	0
2023-03-16 14:30:00	14.9864	14.98516	14.9864	0
2023-03-16 14:35:00	14.9869	14.98582	14.9869	0
2023-03-16 14:40:00	14.9877	14.98648	14.9877	0
2023-03-16 14:45:00	14.9869	14.98644	14.9869	0
2023-03-16 14:50:00	14.9873	14.98709	14.9873	0
2023-03-16 14:55:00	14.9879	14.98712	14.9879	0
2023-03-16 15:00:00	14.9874	14.9871	14.9874	0
2023-03-16 15:05:00	14.9871	14.98709	14.9871	0
2023-03-16 15:10:00	14.9864	14.98703	14.9864	0
2023-03-16 15:15:00	14.987	14.9871	14.987	0
2023-03-16 15:20:00	14.9872	14.98718	14.9872	0
2023-03-16 15:25:00	14.987	14.98719	14.987	0
2023-03-16 15:30:00	14.9935	14.98777	14.9935	0
2023-03-16 15:35:00	14.9934	14.98842	14.9934	0
2023-03-16 15:40:00	14.9867	14.98836	14.9867	0
2023-03-16 15:45:00	14.9938	14.98895	14.9938	0
2023-03-16 15:50:00	14.9874	14.98895	14.9874	0
2023-03-16 15:55:00	14.9943	14.98967	14.9943	0
2023-03-16 16:00:00	14.9944	14.99047	14.9944	0
2023-03-16 16:05:00	14.9949	14.99126	14.9949	0
2023-03-16 16:10:00	14.9943	14.99197	14.9943	0
2023-03-16 16:15:00	14.9878	14.99205	14.9878	0
2023-03-16 16:20:00	14.9945	14.99215	14.9945	0
2023-03-16 16:25:00	14.9945	14.99226	14.9945	0
2023-03-16 16:30:00	14.9945	14.99304	14.9945	0
2023-03-16 16:35:00	14.9941	14.99307	14.9941	0
2023-03-16 16:40:00	14.9876	14.99309	14.9876	0
2023-03-16 16:45:00	14.9938	14.99304	14.9938	0
2023-03-16 16:50:00	14.9941	14.99301	14.9941	0
2023-03-16 16:55:00	14.9942	14.99294	14.9942	0
2023-03-16 17:00:00	14.9939	14.9929	14.9939	0
2023-03-16 17:05:00	14.9937	14.99349	14.9937	0
2023-03-16 17:10:00	14.9944	14.99348	14.9944	0
2023-03-16 17:15:00	14.9945	14.99348	14.9945	0
2023-03-16 17:20:00	14.9941	14.99344	14.9941	0
2023-03-16 17:25:00	14.9943	14.99346	14.9943	0
2023-03-16 17:30:00	14.9939	14.99409	14.9939	0
2023-03-16 17:35:00	14.9937	14.99408	14.9937	0
2023-03-16 17:40:00	14.994	14.99407	14.994	0
2023-03-16 17:45:00	14.9937	14.99402	14.9937	0
2023-03-16 17:50:00	14.9873	14.99336	14.9873	0
2023-03-16 17:55:00	14.9869	14.99268	14.9869	0
2023-03-16 18:00:00	14.9934	14.99258	14.9934	0
2023-03-16 18:05:00	14.9937	14.9925	14.9937	0
2023-03-16 18:10:00	14.9941	14.9925	14.9941	0
2023-03-16 18:15:00	14.9938	14.99245	14.9938	0
2023-03-16 18:20:00	14.9936	14.99242	14.9936	0
2023-03-16 18:25:00	14.9939	14.99244	14.9939	0
2023-03-16 18:30:00	14.9941	14.99245	14.9941	0
2023-03-16 18:35:00	14.9871	14.99179	14.9871	0
2023-03-16 18:40:00	14.9874	14.9918	14.9874	0
2023-03-16 18:45:00	14.9938	14.99249	14.9938	0
2023-03-16 18:50:00	14.994	14.99255	14.994	0
2023-03-16 18:55:00	14.9942	14.9926	14.9942	0
2023-03-16 19:00:00	14.9939	14.99258	14.9939	0
2023-03-16 19:05:00	14.987	14.9919	14.987	0
2023-03-16 19:10:00	14.9935	14.99189	14.9935	0
2023-03-16 19:15:00	14.9877	14.99127	14.9877	0
2023-03-16 19:20:00	14.9878	14.99064	14.9878	0
2023-03-16 19:25:00	14.9874	14.99067	14.9874	0
2023-03-16 19:30:00	14.9871	14.99064	14.9871	0
2023-03-16 19:35:00	14.9945	14.99071	14.9945	0
2023-03-16 19:40:00	14.9946	14.99077	14.9946	0
2023-03-16 19:45:00	14.9946	14.99081	14.9946	0
2023-03-16 19:50:00	14.9879	14.99021	14.9879	0
2023-03-16 19:55:00	14.988	14.99031	14.988	0
2023-03-16 20:00:00	14.9875	14.98971	14.9875	0
2023-03-16 20:05:00	14.9871	14.98965	14.9871	0
2023-03-16 20:10:00	14.9936	14.99023	14.9936	0
2023-03-16 20:15:00	14.9868	14.99017	14.9868	0
2023-03-16 20:20:00	14.9872	14.99018	14.9872	0
2023-03-16 20:25:00	14.9875	14.98948	14.9875	0
2023-03-16 20:30:00	14.9872	14.98874	14.9872	0
2023-03-16 20:35:00	14.987	14.98798	14.987	0
2023-03-16 20:40:00	14.9873	14.98792	14.9873	0
2023-03-16 20:45:00	14.9875	14.98787	14.9875	0
2023-03-16 20:50:00	14.9877	14.98789	14.9877	0
2023-03-16 20:55:00	14.9878	14.98796	14.9878	0
2023-03-16 21:00:00	14.9877	14.98737	14.9877	0
2023-03-16 21:05:00	14.9873	14.98742	14.9873	0
2023-03-16 21:10:00	14.9876	14.98746	14.9876	0
2023-03-16 21:15:00	14.9877	14.98748	14.9877	0
2023-03-16 21:20:00	14.9877	14.98753	14.9877	0
2023-03-16 21:25:00	14.9882	14.98765	14.9882	0
2023-03-16 21:30:00	14.9885	14.98777	14.9885	0
2023-03-16 21:35:00	14.9878	14.9878	14.9878	0
2023-03-16 21:40:00	14.9807	14.9871	14.9807	0
2023-03-16 21:45:00	14.9871	14.98703	14.9871	0
2023-03-16 21:50:00	14.9878	14.98704	14.9878	0
2023-03-16 21:55:00	14.9879	14.9871	14.9879	0
2023-03-16 22:00:00	14.9883	14.98717	14.9883	0
2023-03-16 22:05:00	14.9881	14.98721	14.9881	0
2023-03-16 22:10:00	14.987	14.98714	14.987	0
2023-03-16 22:15:00	14.9869	14.98701	14.9869	0
2023-03-16 22:20:00	14.9801	14.98617	14.9801	0
2023-03-16 22:25:00	14.9867	14.98606	14.9867	0
2023-03-16 22:30:00	14.9871	14.9867	14.9871	0
2023-03-16 22:35:00	14.9873	14.98672	14.9873	0
2023-03-16 22:40:00	14.9804	14.98598	14.9804	0
2023-03-16 22:45:00	14.9878	14.98597	14.9878	0
2023-03-16 22:50:00	14.9878	14.98592	14.9878	0
2023-03-16 22:55:00	14.9877	14.98588	14.9877	0
2023-03-16 23:00:00	14.9878	14.98596	14.9878	0
2023-03-16 23:05:00	14.9879	14.98606	14.9879	0
2023-03-16 23:10:00	14.9874	14.98679	14.9874	0
2023-03-16 23:15:00	14.9871	14.98683	14.9871	0
2023-03-16 23:20:00	14.9802	14.98614	14.9802	0
2023-03-16 23:25:00	14.9801	14.98542	14.9801	0
2023-03-16 23:30:00	14.9871	14.98609	14.9871	0
2023-03-16 23:35:00	14.9803	14.98534	14.9803	0
2023-03-16 23:40:00	14.9801	14.98457	14.9801	0
2023-03-16 23:45:00	14.9804	14.98384	14.9804	0
2023-03-16 23:50:00	14.9806	14.98312	14.9806	0
2023-03-16 23:55:00	14.9808	14.98241	14.9808	0
2023-03-17 00:00:00	14.981	14.98177	14.981	0
2023-03-17 00:05:00	14.9806	14.98112	14.9806	0
2023-03-17 00:10:00	14.9808	14.98118	14.9808	0
2023-03-17 00:15:00	14.9881	14.98198	14.9881	0
2023-03-17 00:20:00	14.981	14.98137	14.981	0
2023-03-17 00:25:00	14.9806	14.9814	14.9806	0
2023-03-17 00:30:00	14.9803	14.98142	14.9803	0
2023-03-17 00:35:00	14.9802	14.9814	14.9802	0
2023-03-17 00:40:00	14.9739	14.98073	14.9739	0
2023-03-17 00:45:00	14.9736	14.98001	14.9736	0
2023-03-17 00:50:00	14.9744	14.97935	14.9744	0
2023-03-17 00:55:00	14.974	14.97869	14.974	0
2023-03-17 01:00:00	14.9808	14.97869	14.9808	0
2023-03-17 01:05:00	14.9747	14.97735	14.9747	0
2023-03-17 01:10:00	14.9746	14.97671	14.9746	0
2023-03-17 01:15:00	14.9741	14.97606	14.9741	0
2023-03-17 01:20:00	14.9742	14.97545	14.9742	0
2023-03-17 01:25:00	14.9738	14.97481	14.9738	0
2023-03-17 01:30:00	14.9803	14.97545	14.9803	0
2023-03-17 01:35:00	14.9735	14.97544	14.9735	0
2023-03-17 01:40:00	14.9734	14.97534	14.9734	0
2023-03-17 01:45:00	14.9733	14.97527	14.9733	0
2023-03-17 01:50:00	14.9733	14.97452	14.9733	0
2023-03-17 01:55:00	14.9733	14.97438	14.9733	0
2023-03-17 02:00:00	14.9733	14.97425	14.9733	0
2023-03-17 02:05:00	14.9732	14.97416	14.9732	0
2023-03-17 02:10:00	14.9732	14.97406	14.9732	0
2023-03-17 02:15:00	14.9737	14.97405	14.9737	0
2023-03-17 02:20:00	14.974	14.97342	14.974	0
2023-03-17 02:25:00	14.9742	14.97349	14.9742	0
2023-03-17 02:30:00	14.9743	14.97358	14.9743	0
2023-03-17 02:35:00	14.9743	14.97368	14.9743	0
2023-03-17 02:40:00	14.9672	14.97307	14.9672	0
2023-03-17 02:45:00	14.9742	14.97316	14.9742	0
2023-03-17 02:50:00	14.9738	14.97321	14.9738	0
2023-03-17 02:55:00	14.9745	14.97334	14.9745	0
2023-03-17 03:00:00	14.975	14.97352	14.975	0
2023-03-17 03:05:00	14.9747	14.97362	14.9747	0
2023-03-17 03:10:00	14.9746	14.97368	14.9746	0
2023-03-17 03:15:00	14.9679	14.97305	14.9679	0
2023-03-17 03:20:00	14.9741	14.97303	14.9741	0
2023-03-17 03:25:00	14.9675	14.97235	14.9675	0
2023-03-17 03:30:00	14.9738	14.97301	14.9738	0
2023-03-17 03:35:00	14.9669	14.97228	14.9669	0
2023-03-17 03:40:00	14.974	14.9723	14.974	0
2023-03-17 03:45:00	14.9737	14.97222	14.9737	0
2023-03-17 03:50:00	14.9744	14.97216	14.9744	0
2023-03-17 03:55:00	14.9673	14.97142	14.9673	0
2023-03-17 04:00:00	14.967	14.97066	14.967	0
2023-03-17 04:05:00	14.9668	14.97055	14.9668	0
2023-03-17 04:10:00	14.9734	14.97048	14.9734	0
2023-03-17 04:15:00	14.9733	14.97106	14.9733	0
2023-03-17 04:20:00	14.967	14.97038	14.967	0
2023-03-17 04:25:00	14.9607	14.96976	14.9607	0
2023-03-17 04:30:00	14.9671	14.96907	14.9671	0
2023-03-17 04:35:00	14.9669	14.96839	14.9669	0
2023-03-17 04:40:00	14.9668	14.96763	14.9668	0
2023-03-17 04:45:00	14.9671	14.96761	14.9671	0
2023-03-17 04:50:00	14.9674	14.96765	14.9674	0
2023-03-17 04:55:00	14.9675	14.96772	14.9675	0
2023-03-17 05:00:00	14.9614	14.96652	14.9614	0
2023-03-17 05:05:00	14.9675	14.96594	14.9675	0
2023-03-17 05:10:00	14.9609	14.96533	14.9609	0
2023-03-17 05:15:00	14.9609	14.96535	14.9609	0
2023-03-17 05:20:00	14.9605	14.96469	14.9605	0
2023-03-17 05:25:00	14.9603	14.96403	14.9603	0
2023-03-17 05:30:00	14.9606	14.96341	14.9606	0
2023-03-17 05:35:00	14.9607	14.96277	14.9607	0
2023-03-17 05:40:00	14.9604	14.96207	14.9604	0
2023-03-17 05:45:00	14.9602	14.96134	14.9602	0
2023-03-17 05:50:00	14.961	14.9613	14.961	0
2023-03-17 05:55:00	14.9606	14.96061	14.9606	0
2023-03-17 06:00:00	14.9603	14.96055	14.9603	0
2023-03-17 06:05:00	14.9606	14.96052	14.9606	0
2023-03-17 06:10:00	14.9603	14.9605	14.9603	0
2023-03-17 06:15:00	14.9605	14.96052	14.9605	0
2023-03-17 06:20:00	14.9608	14.96054	14.9608	0
2023-03-17 06:25:00	14.9609	14.96056	14.9609	0
2023-03-17 06:30:00	14.961	14.96062	14.961	0
2023-03-17 06:35:00	14.9611	14.96071	14.9611	0
2023-03-17 06:40:00	14.9606	14.96067	14.9606	0
2023-03-17 06:45:00	14.9604	14.96065	14.9604	0
2023-03-17 06:50:00	14.9606	14.96068	14.9606	0
2023-03-17 06:55:00	14.9603	14.96065	14.9603	0
2023-03-17 07:00:00	14.9611	14.96073	14.9611	0
2023-03-17 07:05:00	14.961	14.96078	14.961	0
2023-03-17 07:10:00	14.9611	14.96081	14.9611	0
2023-03-17 07:15:00	14.9606	14.96078	14.9606	0
2023-03-17 07:20:00	14.9613	14.96081	14.9613	0
2023-03-17 07:25:00	14.9608	14.96078	14.9608	0
2023-03-17 07:30:00	14.9608	14.9608	14.9608	0
2023-03-17 07:35:00	14.9609	14.96085	14.9609	0
2023-03-17 07:40:00	14.9614	14.96093	14.9614	0
2023-03-17 07:45:00	14.9538	14.96028	14.9538	0
2023-03-17 07:50:00	14.9606	14.96023	14.9606	0
2023-03-17 07:55:00	14.9609	14.96022	14.9609	0
2023-03-17 08:00:00	14.96	14.96011	14.96	0
2023-03-17 08:05:00	14.9604	14.96009	14.9604	0
2023-03-17 08:10:00	14.9606	14.96002	14.9606	0
2023-03-17 08:15:00	14.9608	14.96002	14.9608	0
2023-03-17 08:20:00	14.9605	14.95999	14.9605	0
2023-03-17 08:25:00	14.9604	14.95994	14.9604	0
2023-03-17 08:30:00	14.9607	14.95987	14.9607	0
2023-03-17 08:35:00	14.9604	14.96053	14.9604	0
2023-03-17 08:40:00	14.9607	14.96054	14.9607	0
2023-03-17 08:45:00	14.9604	14.96049	14.9604	0
2023-03-17 08:50:00	14.9602	14.96051	14.9602	0
2023-03-17 08:55:00	14.9597	14.96044	14.9597	0
2023-03-17 09:00:00	14.9606	14.96044	14.9606	0
2023-03-17 09:05:00	14.9604	14.9604	14.9604	0
2023-03-17 09:10:00	14.9603	14.96038	14.9603	0
2023-03-17 09:15:00	14.961	14.96044	14.961	0
2023-03-17 09:20:00	14.9606	14.96043	14.9606	0
2023-03-17 09:25:00	14.9603	14.96042	14.9603	0
2023-03-17 09:30:00	14.9607	14.96042	14.9607	0
2023-03-17 09:35:00	14.9604	14.96042	14.9604	0
2023-03-17 09:40:00	14.9669	14.96109	14.9669	0
2023-03-17 09:45:00	14.96	14.96112	14.96	0
2023-03-17 09:50:00	14.9603	14.96109	14.9603	0
2023-03-17 09:55:00	14.9606	14.96111	14.9606	0
2023-03-17 10:00:00	14.9679	14.96187	14.9679	0
2023-03-17 10:05:00	14.9607	14.96184	14.9607	0
2023-03-17 10:10:00	14.9609	14.96187	14.9609	0
2023-03-17 10:15:00	14.9609	14.96193	14.9609	0
2023-03-17 10:20:00	14.9672	14.96258	14.9672	0
2023-03-17 10:25:00	14.9675	14.96329	14.9675	0
2023-03-17 10:30:00	14.9671	14.96331	14.9671	0
2023-03-17 10:35:00	14.9669	14.964	14.9669	0
2023-03-17 10:40:00	14.9668	14.96465	14.9668	0
2023-03-17 10:45:00	14.9671	14.9653	14.9671	0
2023-03-17 10:50:00	14.967	14.96521	14.967	0
2023-03-17 10:55:00	14.9668	14.96582	14.9668	0
2023-03-17 11:00:00	14.9671	14.96644	14.9671	0
2023-03-17 11:05:00	14.9669	14.96704	14.9669	0
2023-03-17 11:10:00	14.9668	14.967	14.9668	0
2023-03-17 11:15:00	14.9672	14.96697	14.9672	0
2023-03-17 11:20:00	14.9674	14.967	14.9674	0
2023-03-17 11:25:00	14.9675	14.96706	14.9675	0
2023-03-17 11:30:00	14.9671	14.96709	14.9671	0
2023-03-17 11:35:00	14.974	14.96778	14.974	0
2023-03-17 11:40:00	14.9737	14.96845	14.9737	0
2023-03-17 11:45:00	14.974	14.96917	14.974	0
2023-03-17 11:50:00	14.9738	14.96984	14.9738	0
2023-03-17 11:55:00	14.9731	14.97046	14.9731	0
2023-03-17 12:00:00	14.9731	14.97109	14.9731	0
2023-03-17 12:05:00	14.9732	14.97169	14.9732	0
2023-03-17 12:10:00	14.9727	14.97222	14.9727	0
2023-03-17 12:15:00	14.9733	14.9728	14.9733	0
2023-03-17 12:20:00	14.9736	14.97345	14.9736	0
2023-03-17 12:25:00	14.9731	14.97336	14.9731	0
2023-03-17 12:30:00	14.9735	14.97334	14.9735	0
2023-03-17 12:35:00	14.9734	14.97328	14.9734	0
2023-03-17 12:40:00	14.9733	14.97323	14.9733	0
2023-03-17 12:45:00	14.9733	14.97325	14.9733	0
2023-03-17 12:50:00	14.9737	14.97331	14.9737	0
2023-03-17 12:55:00	14.9739	14.97338	14.9739	0
2023-03-17 13:00:00	14.9741	14.97352	14.9741	0
2023-03-17 13:05:00	14.9747	14.97366	14.9747	0
2023-03-17 13:10:00	14.9745	14.97375	14.9745	0
2023-03-17 13:15:00	14.9741	14.97385	14.9741	0
2023-03-17 13:20:00	14.9739	14.97389	14.9739	0
2023-03-17 13:25:00	14.974	14.97395	14.974	0
2023-03-17 13:30:00	14.9804	14.97466	14.9804	0
2023-03-17 13:35:00	14.9802	14.97535	14.9802	0
2023-03-17 13:40:00	14.9801	14.97599	14.9801	0
2023-03-17 13:45:00	14.9805	14.97665	14.9805	0
2023-03-17 13:50:00	14.9865	14.97789	14.9865	0
2023-03-17 13:55:00	14.9793	14.97835	14.9793	0
2023-03-17 14:00:00	14.9866	14.97956	14.9866	0
2023-03-17 14:05:00	14.987	14.98085	14.987	0
2023-03-17 14:10:00	14.9869	14.98215	14.9869	0
2023-03-17 14:15:00	14.9868	14.98343	14.9868	0
2023-03-17 14:20:00	14.9867	14.98406	14.9867	0
2023-03-17 14:25:00	14.9871	14.98475	14.9871	0
2023-03-17 14:30:00	14.9869	14.98543	14.9869	0
2023-03-17 14:35:00	14.9872	14.9861	14.9872	0
2023-03-17 14:40:00	14.9875	14.9862	14.9875	0
2023-03-17 14:45:00	14.9877	14.98704	14.9877	0
2023-03-17 14:50:00	14.9882	14.9872	14.9882	0
2023-03-17 14:55:00	14.9876	14.98726	14.9876	0
2023-03-17 15:00:00	14.9938	14.98795	14.9938	0
2023-03-17 15:05:00	14.9874	14.98801	14.9874	0
2023-03-17 15:10:00	14.9942	14.98876	14.9942	0
2023-03-17 15:15:00	14.9939	14.98944	14.9939	0
2023-03-17 15:20:00	14.9937	14.99012	14.9937	0
2023-03-17 15:25:00	14.9939	14.99079	14.9939	0
2023-03-17 15:30:00	14.9937	14.99141	14.9937	0
2023-03-17 15:35:00	14.9939	14.99203	14.9939	0
2023-03-17 15:40:00	15.0013	14.99334	15.0013	0
2023-03-17 15:45:00	14.995	14.99408	14.995	0
2023-03-17 15:50:00	15.0011	14.99481	15.0011	0
2023-03-17 15:55:00	15.0006	14.99613	15.0006	0
2023-03-17 16:00:00	14.9937	14.99608	14.9937	0
2023-03-17 16:05:00	14.9935	14.99604	14.9935	0
2023-03-17 16:10:00	14.9938	14.99605	14.9938	0
2023-03-17 16:15:00	15.0003	14.99669	15.0003	0
2023-03-17 16:20:00	15.0007	14.99739	15.0007	0
2023-03-17 16:25:00	15.0008	14.99808	15.0008	0
2023-03-17 16:30:00	15.001	14.99805	15.001	0
2023-03-17 16:35:00	15.0011	14.99866	15.0011	0
2023-03-17 16:40:00	15.0016	14.99871	15.0016	0
2023-03-17 16:45:00	15.0014	14.99879	15.0014	0
2023-03-17 16:50:00	15.0014	14.99956	15.0014	0
2023-03-17 16:55:00	15.0009	15.0003	15.0009	0
2023-03-17 17:00:00	15.0081	15.00173	15.0081	0
2023-03-17 17:05:00	15.0076	15.00246	15.0076	0
2023-03-17 17:10:00	15.001	15.00249	15.001	0
2023-03-17 17:15:00	15.0073	15.00314	15.0073	0
2023-03-17 17:20:00	15.007	15.00374	15.007	0
2023-03-17 17:25:00	15.0074	15.00437	15.0074	0
2023-03-17 17:30:00	15.008	15.00501	15.008	0
2023-03-17 17:35:00	15.0084	15.00571	15.0084	0
2023-03-17 17:40:00	15.0083	15.0064	15.0083	0
2023-03-17 17:45:00	15.0082	15.00713	15.0082	0
2023-03-17 17:50:00	15.0076	15.00708	15.0076	0
2023-03-17 17:55:00	15.0139	15.00771	15.0139	0
2023-03-17 18:00:00	15.0141	15.00902	15.0141	0
2023-03-17 18:05:00	15.0063	15.00892	15.0063	0
2023-03-17 18:10:00	15.0073	15.00895	15.0073	0
2023-03-17 18:15:00	15.0142	15.00963	15.0142	0
2023-03-17 18:20:00	15.0139	15.01022	15.0139	0
2023-03-17 18:25:00	15.0141	15.01079	15.0141	0
2023-03-17 18:30:00	15.008	15.01076	15.008	0
2023-03-17 18:35:00	15.0075	15.01069	15.0075	0
2023-03-17 18:40:00	15.0148	15.01141	15.0148	0
2023-03-17 18:45:00	15.0079	15.01081	15.0079	0
2023-03-17 18:50:00	15.0141	15.01081	15.0141	0
2023-03-17 18:55:00	15.0133	15.01151	15.0133	0
2023-03-17 19:00:00	15.0138	15.01216	15.0138	0
2023-03-17 19:05:00	15.0136	15.0121	15.0136	0
2023-03-17 19:10:00	15.0139	15.0121	15.0139	0
2023-03-17 19:15:00	15.0137	15.01206	15.0137	0
2023-03-17 19:20:00	15.0073	15.01199	15.0073	0
2023-03-17 19:25:00	15.0146	15.0127	15.0146	0
2023-03-17 19:30:00	15.0147	15.01269	15.0147	0
2023-03-17 19:35:00	15.0146	15.01336	15.0146	0
2023-03-17 19:40:00	15.0137	15.01332	15.0137	0
2023-03-17 19:45:00	15.0136	15.01335	15.0136	0
2023-03-17 19:50:00	15.0135	15.01332	15.0135	0
2023-03-17 19:55:00	15.0139	15.01335	15.0139	0
2023-03-17 20:00:00	15.0142	15.01338	15.0142	0
2023-03-17 20:05:00	15.0201	15.01402	15.0201	0
2023-03-17 20:10:00	15.0143	15.01472	15.0143	0
2023-03-17 20:15:00	15.0139	15.01465	15.0139	0
2023-03-17 20:20:00	15.0136	15.01454	15.0136	0
2023-03-17 20:25:00	15.0202	15.0151	15.0202	0
2023-03-17 20:30:00	15.0197	15.0157	15.0197	0
2023-03-17 20:35:00	15.0198	15.01632	15.0198	0
2023-03-17 20:40:00	15.0141	15.01638	15.0141	0
2023-03-17 20:45:00	15.0205	15.01704	15.0205	0
2023-03-17 20:50:00	15.0203	15.01765	15.0203	0
2023-03-17 20:55:00	15.0197	15.01761	15.0197	0
2023-03-17 21:00:00	15.0194	15.01812	15.0194	0
2023-03-17 21:05:00	15.0201	15.01874	15.0201	0
2023-03-17 21:10:00	15.0205	15.01943	15.0205	0
2023-03-17 21:15:00	15.0203	15.01944	15.0203	0
2023-03-17 21:20:00	15.0206	15.01953	15.0206	0
2023-03-17 21:25:00	15.0204	15.01959	15.0204	0
2023-03-17 21:30:00	15.0207	15.02025	15.0207	0
2023-03-17 21:35:00	15.02	15.0202	15.02	0
2023-03-17 21:40:00	15.0204	15.02021	15.0204	0
2023-03-17 21:45:00	15.0207	15.02031	15.0207	0
2023-03-17 21:50:00	15.0204	15.02041	15.0204	0
2023-03-17 21:55:00	15.0207	15.02047	15.0207	0
2023-03-17 22:00:00	15.021	15.02052	15.021	0
2023-03-17 22:05:00	15.0206	15.02055	15.0206	0
2023-03-17 22:10:00	15.0199	15.02048	15.0199	0
2023-03-17 22:15:00	15.0203	15.02047	15.0203	0
2023-03-17 22:20:00	15.0206	15.02046	15.0206	0
2023-03-17 22:25:00	15.0209	15.02055	15.0209	0
2023-03-17 22:30:00	15.0143	15.01994	15.0143	0
2023-03-17 22:35:00	15.0206	15.01993	15.0206	0
2023-03-17 22:40:00	15.0267	15.02056	15.0267	0
2023-03-17 22:45:00	15.02	15.02049	15.02	0
2023-03-17 22:50:00	15.0272	15.02111	15.0272	0
2023-03-17 22:55:00	15.0203	15.02108	15.0203	0
2023-03-17 23:00:00	15.0202	15.02111	15.0202	0
2023-03-17 23:05:00	15.0196	15.02104	15.0196	0
2023-03-17 23:10:00	15.0203	15.02101	15.0203	0
2023-03-17 23:15:00	15.0211	15.02103	15.0211	0
2023-03-17 23:20:00	15.0207	15.02167	15.0207	0
2023-03-17 23:25:00	15.0204	15.02165	15.0204	0
2023-03-17 23:30:00	15.0203	15.02101	15.0203	0
2023-03-17 23:35:00	15.0206	15.02107	15.0206	0
2023-03-17 23:40:00	15.0204	15.02039	15.0204	0
2023-03-17 23:45:00	15.0202	15.02038	15.0202	0
2023-03-17 23:50:00	15.0207	15.02043	15.0207	0
2023-03-17 23:55:00	15.0208	15.02055	15.0208	0
2023-03-18 00:00:00	15.0209	15.02061	15.0209	0
2023-03-18 00:05:00	15.0206	15.02056	15.0206	0
2023-03-18 00:10:00	15.0204	15.02053	15.0204	0
2023-03-18 00:15:00	15.0207	15.02056	15.0207	0
2023-03-18 00:20:00	15.0214	15.02067	15.0214	0
2023-03-18 00:25:00	15.0142	15.02003	15.0142	0
2023-03-18 00:30:00	15.021	15.02009	15.021	0
2023-03-18 00:35:00	15.0148	15.01955	15.0148	0
2023-03-18 00:40:00	15.0142	15.0189	15.0142	0
2023-03-18 00:45:00	15.021	15.01892	15.021	0
2023-03-18 00:50:00	15.0207	15.0189	15.0207	0
2023-03-18 00:55:00	15.0133	15.01817	15.0133	0
2023-03-18 01:00:00	15.0138	15.01751	15.0138	0
2023-03-18 01:05:00	15.0146	15.0169	15.0146	0
2023-03-18 01:10:00	15.0145	15.01621	15.0145	0
2023-03-18 01:15:00	15.0141	15.0162	15.0141	0
2023-03-18 01:20:00	15.0138	15.01548	15.0138	0
2023-03-18 01:25:00	15.014	15.0154	15.014	0
2023-03-18 01:30:00	15.0147	15.01545	15.0147	0
2023-03-18 01:35:00	15.0142	15.01477	15.0142	0
2023-03-18 01:40:00	15.0144	15.01414	15.0144	0
2023-03-18 01:45:00	15.0145	15.01426	15.0145	0
2023-03-18 01:50:00	15.0145	15.01433	15.0145	0
2023-03-18 01:55:00	15.0146	15.01433	15.0146	0
2023-03-18 02:00:00	15.0145	15.01433	15.0145	0
2023-03-18 02:05:00	15.0141	15.01433	15.0141	0
2023-03-18 02:10:00	15.0142	15.01437	15.0142	0
2023-03-18 02:15:00	15.0144	15.01441	15.0144	0
2023-03-18 02:20:00	15.014	15.01434	15.014	0
2023-03-18 02:25:00	15.0137	15.01429	15.0137	0
2023-03-18 02:30:00	15.0139	15.01424	15.0139	0
2023-03-18 02:35:00	15.0137	15.01416	15.0137	0
2023-03-18 02:40:00	15.0136	15.01407	15.0136	0
2023-03-18 02:45:00	15.0139	15.014	15.0139	0
2023-03-18 02:50:00	15.0141	15.01396	15.0141	0
2023-03-18 02:55:00	15.0138	15.01393	15.0138	0
2023-03-18 03:00:00	15.014	15.01391	15.014	0
2023-03-18 03:05:00	15.0147	15.01394	15.0147	0
2023-03-18 03:10:00	15.0147	15.01401	15.0147	0
2023-03-18 03:15:00	15.0147	15.01411	15.0147	0
2023-03-18 03:20:00	15.0142	15.01414	15.0142	0
2023-03-18 03:25:00	15.0139	15.01416	15.0139	0
2023-03-18 03:30:00	15.0142	15.01422	15.0142	0
2023-03-18 03:35:00	15.0139	15.01422	15.0139	0
2023-03-18 03:40:00	15.0079	15.0136	15.0079	0
2023-03-18 03:45:00	15.0074	15.01296	15.0074	0
2023-03-18 03:50:00	15.0138	15.01294	15.0138	0
2023-03-18 03:55:00	15.007	15.01217	15.007	0
2023-03-18 04:00:00	15.0136	15.01206	15.0136	0
2023-03-18 04:05:00	15.0072	15.01131	15.0072	0
2023-03-18 04:10:00	15.0137	15.01126	15.0137	0
2023-03-18 04:15:00	15.0074	15.01061	15.0074	0
2023-03-18 04:20:00	15.0143	15.01062	15.0143	0
2023-03-18 04:25:00	15.0135	15.01058	15.0135	0
2023-03-18 04:30:00	15.0068	15.01047	15.0068	0
2023-03-18 04:35:00	15.0138	15.01111	15.0138	0
2023-03-18 04:40:00	15.007	15.01043	15.007	0
2023-03-18 04:45:00	15.0068	15.01041	15.0068	0
2023-03-18 04:50:00	15.0072	15.00977	15.0072	0
2023-03-18 04:55:00	15.0074	15.00979	15.0074	0
2023-03-18 05:00:00	15.0071	15.00913	15.0071	0
2023-03-18 05:05:00	15.0069	15.00908	15.0069	0
2023-03-18 05:10:00	15.0077	15.00842	15.0077	0
2023-03-18 05:15:00	15.001	15.00717	15.001	0
2023-03-18 05:20:00	15.0078	15.00727	15.0078	0
2023-03-18 05:25:00	15.0012	15.00601	15.0012	0
2023-03-18 05:30:00	15.0012	15.00543	15.0012	0
2023-03-18 05:35:00	15.0007	15.00482	15.0007	0
2023-03-18 05:40:00	15.008	15.0049	15.008	0
2023-03-18 05:45:00	15.0012	15.00428	15.0012	0
2023-03-18 05:50:00	15.0012	15.00369	15.0012	0
2023-03-18 05:55:00	15.0016	15.00316	15.0016	0
2023-03-18 06:00:00	15.001	15.00249	15.001	0
2023-03-18 06:05:00	15.0006	15.00245	15.0006	0
2023-03-18 06:10:00	15.0008	15.00175	15.0008	0
2023-03-18 06:15:00	15.0005	15.00168	15.0005	0
2023-03-18 06:20:00	15.0012	15.00168	15.0012	0
2023-03-18 06:25:00	15.0011	15.00172	15.0011	0
2023-03-18 06:30:00	15.0011	15.00103	15.0011	0
2023-03-18 06:35:00	15.0007	15.00098	15.0007	0
2023-03-18 06:40:00	14.9937	15.00023	14.9937	0
2023-03-18 06:45:00	15.0011	15.00018	15.0011	0
2023-03-18 06:50:00	14.9945	14.99953	14.9945	0
2023-03-18 06:55:00	14.9945	14.99892	14.9945	0
2023-03-18 07:00:00	14.9945	14.99829	14.9945	0
2023-03-18 07:05:00	14.9941	14.99765	14.9941	0
2023-03-18 07:10:00	15.0014	14.99767	15.0014	0
2023-03-18 07:15:00	14.9946	14.99702	14.9946	0
2023-03-18 07:20:00	14.9945	14.99636	14.9945	0
2023-03-18 07:25:00	14.9946	14.99575	14.9946	0
2023-03-18 07:30:00	14.9941	14.99579	14.9941	0
2023-03-18 07:35:00	14.9942	14.9951	14.9942	0
2023-03-18 07:40:00	15	14.99565	15	0
2023-03-18 07:45:00	14.9942	14.99562	14.9942	0
2023-03-18 07:50:00	14.9944	14.99561	14.9944	0
2023-03-18 07:55:00	14.994	14.9956	14.994	0
2023-03-18 08:00:00	14.9942	14.99488	14.9942	0
2023-03-18 08:05:00	14.9944	14.99486	14.9944	0
2023-03-18 08:10:00	14.994	14.99481	14.994	0
2023-03-18 08:15:00	14.9937	14.99472	14.9937	0
2023-03-18 08:20:00	14.9878	14.99409	14.9878	0
2023-03-18 08:25:00	14.9944	14.99411	14.9944	0
2023-03-18 08:30:00	14.9944	14.99355	14.9944	0
2023-03-18 08:35:00	14.9936	14.99349	14.9936	0
2023-03-18 08:40:00	14.994	14.99345	14.994	0
2023-03-18 08:45:00	14.9942	14.99347	14.9942	0
2023-03-18 08:50:00	14.9944	14.99349	14.9944	0
2023-03-18 08:55:00	14.9945	14.9935	14.9945	0
2023-03-18 09:00:00	14.9941	14.99351	14.9941	0
2023-03-18 09:05:00	14.9942	14.99356	14.9942	0
2023-03-18 09:10:00	14.9943	14.99421	14.9943	0
2023-03-18 09:15:00	14.9944	14.99421	14.9944	0
2023-03-18 09:20:00	14.9945	14.99422	14.9945	0
2023-03-18 09:25:00	14.9945	14.99431	14.9945	0
2023-03-18 09:30:00	14.9945	14.99436	14.9945	0
2023-03-18 09:35:00	14.9941	14.99435	14.9941	0
2023-03-18 09:40:00	14.9942	14.99433	14.9942	0
2023-03-18 09:45:00	14.9944	14.99432	14.9944	0
2023-03-18 09:50:00	14.994	14.99431	14.994	0
2023-03-18 09:55:00	14.9874	14.99363	14.9874	0
2023-03-18 10:00:00	14.9871	14.99291	14.9871	0
2023-03-18 10:05:00	14.9936	14.99283	14.9936	0
2023-03-18 10:10:00	14.9944	14.99282	14.9944	0
2023-03-18 10:15:00	14.994	14.99277	14.994	0
2023-03-18 10:20:00	14.9933	14.99265	14.9933	0
2023-03-18 10:25:00	14.9933	14.99257	14.9933	0
2023-03-18 10:30:00	14.9937	14.99252	14.9937	0
2023-03-18 10:35:00	14.994	14.99248	14.994	0
2023-03-18 10:40:00	14.9947	14.99255	14.9947	0
2023-03-18 10:45:00	14.9937	14.99318	14.9937	0
2023-03-18 10:50:00	14.994	14.99387	14.994	0
2023-03-18 10:55:00	14.9946	14.99397	14.9946	0
2023-03-18 11:00:00	14.9946	14.99399	14.9946	0
2023-03-18 11:05:00	15.0008	14.99467	15.0008	0
2023-03-18 11:10:00	15.001	14.99544	15.001	0
2023-03-18 11:15:00	14.9944	14.99555	14.9944	0
2023-03-18 11:20:00	14.9936	14.99554	14.9936	0
2023-03-18 11:25:00	14.9935	14.99549	14.9935	0
2023-03-18 11:30:00	14.9939	14.99541	14.9939	0
2023-03-18 11:35:00	14.9937	14.99541	14.9937	0
2023-03-18 11:40:00	14.9944	14.99545	14.9944	0
2023-03-18 11:45:00	14.994	14.99539	14.994	0
2023-03-18 11:50:00	15.0009	14.99602	15.0009	0
2023-03-18 11:55:00	15.0006	14.996	15.0006	0
2023-03-18 12:00:00	15.0003	14.99593	15.0003	0
2023-03-18 12:05:00	15.0007	14.99656	15.0007	0
2023-03-18 12:10:00	14.9937	14.99657	14.9937	0
2023-03-18 12:15:00	15.0008	14.9973	15.0008	0
2023-03-18 12:20:00	14.9938	14.99729	14.9938	0
2023-03-18 12:25:00	15.0003	14.99795	15.0003	0
2023-03-18 12:30:00	15.0006	14.99857	15.0006	0
2023-03-18 12:35:00	15.0008	14.99925	15.0008	0
2023-03-18 12:40:00	15.0005	14.99921	15.0005	0
2023-03-18 12:45:00	15.0008	14.99923	15.0008	0
2023-03-18 12:50:00	15.0005	14.99925	15.0005	0
2023-03-18 12:55:00	15.0008	14.99926	15.0008	0
2023-03-18 13:00:00	15.0005	14.99994	15.0005	0
2023-03-18 13:05:00	15.0008	14.99994	15.0008	0
2023-03-18 13:10:00	15.0014	15.0007	15.0014	0
2023-03-18 13:15:00	15.0009	15.00076	15.0009	0
2023-03-18 13:20:00	15.0005	15.00075	15.0005	0
2023-03-18 13:25:00	15.0002	15.00069	15.0002	0
2023-03-18 13:30:00	15.0006	15.0007	15.0006	0
2023-03-18 13:35:00	15.0004	15.00066	15.0004	0
2023-03-18 13:40:00	15.0007	15.00068	15.0007	0
2023-03-18 13:45:00	15.0009	15.00069	15.0009	0
2023-03-18 13:50:00	14.9997	15.00061	14.9997	0
2023-03-18 13:55:00	14.9998	15.00051	14.9998	0
2023-03-18 14:00:00	15.0002	15.00039	15.0002	0
2023-03-18 14:05:00	15.0001	15.00031	15.0001	0
2023-03-18 14:10:00	15.0073	15.00099	15.0073	0
2023-03-18 14:15:00	15.0003	15.001	15.0003	0
2023-03-18 14:20:00	15.0069	15.00163	15.0069	0
2023-03-18 14:25:00	15.0001	15.0016	15.0001	0
2023-03-18 14:30:00	15.0006	15.00159	15.0006	0
2023-03-18 14:35:00	15.0003	15.00153	15.0003	0
2023-03-18 14:40:00	15.0007	15.00163	15.0007	0
2023-03-18 14:45:00	15.0071	15.00236	15.0071	0
2023-03-18 14:50:00	15.0069	15.00303	15.0069	0
2023-03-18 14:55:00	15.0067	15.00369	15.0067	0
2023-03-18 15:00:00	15.0071	15.00367	15.0071	0
2023-03-18 15:05:00	15.0078	15.00442	15.0078	0
2023-03-18 15:10:00	15.0074	15.00447	15.0074	0
2023-03-18 15:15:00	15.0138	15.00584	15.0138	0
2023-03-18 15:20:00	15.0069	15.00647	15.0069	0
2023-03-18 15:25:00	15.0072	15.00716	15.0072	0
2023-03-18 15:30:00	15.0141	15.0085	15.0141	0
2023-03-18 15:35:00	15.0147	15.00926	15.0147	0
2023-03-18 15:40:00	15.0146	15.01003	15.0146	0
2023-03-18 15:45:00	15.0142	15.01078	15.0142	0
2023-03-18 15:50:00	15.0147	15.01154	15.0147	0
2023-03-18 15:55:00	15.0075	15.01151	15.0075	0
2023-03-18 16:00:00	15.0144	15.01221	15.0144	0
2023-03-18 16:05:00	15.014	15.01223	15.014	0
2023-03-18 16:10:00	15.0137	15.01291	15.0137	0
2023-03-18 16:15:00	15.0139	15.01358	15.0139	0
2023-03-18 16:20:00	15.0137	15.01354	15.0137	0
2023-03-18 16:25:00	15.0141	15.01348	15.0141	0
2023-03-18 16:30:00	15.0143	15.01345	15.0143	0
2023-03-18 16:35:00	15.0144	15.01347	15.0144	0
2023-03-18 16:40:00	15.014	15.0134	15.014	0
2023-03-18 16:45:00	15.0133	15.01398	15.0133	0
2023-03-18 16:50:00	15.0138	15.01392	15.0138	0
2023-03-18 16:55:00	15.0136	15.01388	15.0136	0
2023-03-18 17:00:00	15.014	15.01391	15.014	0
2023-03-18 17:05:00	15.0204	15.01456	15.0204	0
2023-03-18 17:10:00	15.0203	15.01522	15.0203	0
2023-03-18 17:15:00	15.0207	15.01588	15.0207	0
2023-03-18 17:20:00	15.0213	15.01658	15.0213	0
2023-03-18 17:25:00	15.0147	15.01661	15.0147	0
2023-03-18 17:30:00	15.0147	15.01668	15.0147	0
2023-03-18 17:35:00	15.0209	15.01744	15.0209	0
2023-03-18 17:40:00	15.0144	15.0175	15.0144	0
2023-03-18 17:45:00	15.0206	15.0182	15.0206	0
2023-03-18 17:50:00	15.0209	15.01889	15.0209	0
2023-03-18 17:55:00	15.0205	15.0189	15.0205	0
2023-03-18 18:00:00	15.0146	15.01833	15.0146	0
2023-03-18 18:05:00	15.0212	15.01838	15.0212	0
2023-03-18 18:10:00	15.0217	15.01842	15.0217	0
2023-03-18 18:15:00	15.0216	15.01911	15.0216	0
2023-03-18 18:20:00	15.0214	15.01978	15.0214	0
2023-03-18 18:25:00	15.0214	15.01983	15.0214	0
2023-03-18 18:30:00	15.0209	15.02048	15.0209	0
2023-03-18 18:35:00	15.0276	15.02118	15.0276	0
2023-03-18 18:40:00	15.021	15.02119	15.021	0
2023-03-18 18:45:00	15.0216	15.0213	15.0216	0
2023-03-18 18:50:00	15.0286	15.0227	15.0286	0
2023-03-18 18:55:00	15.0216	15.02274	15.0216	0
2023-03-18 19:00:00	15.0219	15.02276	15.0219	0
2023-03-18 19:05:00	15.0212	15.02272	15.0212	0
2023-03-18 19:10:00	15.0275	15.02333	15.0275	0
2023-03-18 19:15:00	15.0268	15.02387	15.0268	0
2023-03-18 19:20:00	15.0201	15.02379	15.0201	0
2023-03-18 19:25:00	15.0204	15.02307	15.0204	0
2023-03-18 19:30:00	15.0265	15.02362	15.0265	0
2023-03-18 19:35:00	15.027	15.02416	15.027	0
2023-03-18 19:40:00	15.0269	15.02399	15.0269	0
2023-03-18 19:45:00	15.0205	15.02388	15.0205	0
2023-03-18 19:50:00	15.0203	15.02372	15.0203	0
2023-03-18 19:55:00	15.0269	15.02429	15.0269	0
2023-03-18 20:00:00	15.0273	15.02427	15.0273	0
2023-03-18 20:05:00	15.0271	15.0243	15.0271	0
2023-03-18 20:10:00	15.0273	15.02502	15.0273	0
2023-03-18 20:15:00	15.0271	15.02569	15.0271	0
2023-03-18 20:20:00	15.0269	15.02573	15.0269	0
2023-03-18 20:25:00	15.0274	15.02577	15.0274	0
2023-03-18 20:30:00	15.0271	15.02579	15.0271	0
2023-03-18 20:35:00	15.0269	15.02643	15.0269	0
2023-03-18 20:40:00	15.0268	15.02708	15.0268	0
2023-03-18 20:45:00	15.0268	15.02707	15.0268	0
2023-03-18 20:50:00	15.0262	15.02696	15.0262	0
2023-03-18 20:55:00	15.0269	15.02694	15.0269	0
2023-03-18 21:00:00	15.0273	15.02694	15.0273	0
2023-03-18 21:05:00	15.0275	15.02698	15.0275	0
2023-03-18 21:10:00	15.0276	15.02705	15.0276	0
2023-03-18 21:15:00	15.0273	15.02704	15.0273	0
2023-03-18 21:20:00	15.0271	15.02704	15.0271	0
2023-03-18 21:25:00	15.0269	15.02704	15.0269	0
2023-03-18 21:30:00	15.0273	15.02709	15.0273	0
2023-03-18 21:35:00	15.0271	15.02712	15.0271	0
2023-03-18 21:40:00	15.0269	15.02719	15.0269	0
2023-03-18 21:45:00	15.0264	15.02714	15.0264	0
2023-03-18 21:50:00	15.0269	15.0271	15.0269	0
2023-03-18 21:55:00	15.0268	15.02703	15.0268	0
2023-03-18 22:00:00	15.0263	15.0269	15.0263	0
2023-03-18 22:05:00	15.0264	15.02681	15.0264	0
2023-03-18 22:10:00	15.026	15.0267	15.026	0
2023-03-18 22:15:00	15.0263	15.02664	15.0263	0
2023-03-18 22:20:00	15.0268	15.02659	15.0268	0
2023-03-18 22:25:00	15.0267	15.02655	15.0267	0
2023-03-18 22:30:00	15.0272	15.02658	15.0272	0
2023-03-18 22:35:00	15.0274	15.02668	15.0274	0
2023-03-18 22:40:00	15.0277	15.02676	15.0277	0
2023-03-18 22:45:00	15.0273	15.02681	15.0273	0
2023-03-18 22:50:00	15.0271	15.02689	15.0271	0
2023-03-18 22:55:00	15.0273	15.02698	15.0273	0
2023-03-18 23:00:00	15.0275	15.02713	15.0275	0
2023-03-18 23:05:00	15.0281	15.02731	15.0281	0
2023-03-18 23:10:00	15.0276	15.02739	15.0276	0
2023-03-18 23:15:00	15.0277	15.02749	15.0277	0
2023-03-18 23:20:00	15.0272	15.02749	15.0272	0
2023-03-18 23:25:00	15.0265	15.0274	15.0265	0
2023-03-18 23:30:00	15.0271	15.02734	15.0271	0
2023-03-18 23:35:00	15.0278	15.02739	15.0278	0
2023-03-18 23:40:00	15.0283	15.02751	15.0283	0
2023-03-18 23:45:00	15.0282	15.0276	15.0282	0
2023-03-18 23:50:00	15.0281	15.02766	15.0281	0
2023-03-18 23:55:00	15.0285	15.0277	15.0285	0
2023-03-19 00:00:00	15.0282	15.02776	15.0282	0
2023-03-19 00:05:00	15.0277	15.02776	15.0277	0
2023-03-19 00:10:00	15.0273	15.02777	15.0273	0
2023-03-19 00:15:00	15.0271	15.02783	15.0271	0
2023-03-19 00:20:00	15.0264	15.02776	15.0264	0
2023-03-19 00:25:00	15.0269	15.02767	15.0269	0
2023-03-19 00:30:00	15.0207	15.02691	15.0207	0
2023-03-19 00:35:00	15.028	15.02689	15.028	0
2023-03-19 00:40:00	15.0275	15.02683	15.0275	0
2023-03-19 00:45:00	15.0277	15.02675	15.0277	0
2023-03-19 00:50:00	15.0211	15.02604	15.0211	0
2023-03-19 00:55:00	15.0207	15.02534	15.0207	0
2023-03-19 01:00:00	15.0204	15.02465	15.0204	0
2023-03-19 01:05:00	15.0208	15.02402	15.0208	0
2023-03-19 01:10:00	15.0205	15.02343	15.0205	0
2023-03-19 01:15:00	15.0207	15.02281	15.0207	0
2023-03-19 01:20:00	15.0201	15.02275	15.0201	0
2023-03-19 01:25:00	15.0205	15.022	15.0205	0
2023-03-19 01:30:00	15.0212	15.02137	15.0212	0
2023-03-19 01:35:00	15.0212	15.02072	15.0212	0
2023-03-19 01:40:00	15.0213	15.02074	15.0213	0
2023-03-19 01:45:00	15.0208	15.02075	15.0208	0
2023-03-19 01:50:00	15.0209	15.0208	15.0209	0
2023-03-19 01:55:00	15.0206	15.02078	15.0206	0
2023-03-19 02:00:00	15.0142	15.02015	15.0142	0
2023-03-19 02:05:00	15.0139	15.01947	15.0139	0
2023-03-19 02:10:00	15.0209	15.01955	15.0209	0
2023-03-19 02:15:00	15.0209	15.01959	15.0209	0
2023-03-19 02:20:00	15.0138	15.01885	15.0138	0
2023-03-19 02:25:00	15.0141	15.01814	15.0141	0
2023-03-19 02:30:00	15.0138	15.01739	15.0138	0
2023-03-19 02:35:00	15.0207	15.01738	15.0207	0
2023-03-19 02:40:00	15.0143	15.01672	15.0143	0
2023-03-19 02:45:00	15.0139	15.01605	15.0139	0
2023-03-19 02:50:00	15.0137	15.016	15.0137	0
2023-03-19 02:55:00	15.014	15.01601	15.014	0
2023-03-19 03:00:00	15.0142	15.01534	15.0142	0
2023-03-19 03:05:00	15.0139	15.01464	15.0139	0
2023-03-19 03:10:00	15.0142	15.01468	15.0142	0
2023-03-19 03:15:00	15.0134	15.01461	15.0134	0
2023-03-19 03:20:00	15.0137	15.0146	15.0137	0
2023-03-19 03:25:00	15.0136	15.01389	15.0136	0
2023-03-19 03:30:00	15.0135	15.01381	15.0135	0
2023-03-19 03:35:00	15.0139	15.01381	15.0139	0
2023-03-19 03:40:00	15.0142	15.01386	15.0142	0
2023-03-19 03:45:00	15.0148	15.01394	15.0148	0
2023-03-19 03:50:00	15.0152	15.01404	15.0152	0
2023-03-19 03:55:00	15.0145	15.0141	15.0145	0
2023-03-19 04:00:00	15.0141	15.01409	15.0141	0
2023-03-19 04:05:00	15.0143	15.01418	15.0143	0
2023-03-19 04:10:00	15.0143	15.01424	15.0143	0
2023-03-19 04:15:00	15.0149	15.01437	15.0149	0
2023-03-19 04:20:00	15.0085	15.01387	15.0085	0
2023-03-19 04:25:00	15.0082	15.0133	15.0082	0
2023-03-19 04:30:00	15.0144	15.01332	15.0144	0
2023-03-19 04:35:00	15.0145	15.01329	15.0145	0
2023-03-19 04:40:00	15.015	15.01327	15.015	0
2023-03-19 04:45:00	15.0144	15.01326	15.0144	0
2023-03-19 04:50:00	15.014	15.01325	15.014	0
2023-03-19 04:55:00	15.0143	15.01325	15.0143	0
2023-03-19 05:00:00	15.0077	15.01259	15.0077	0
2023-03-19 05:05:00	15.0073	15.01183	15.0073	0
2023-03-19 05:10:00	15.0071	15.01169	15.0071	0
2023-03-19 05:15:00	15.0069	15.01156	15.0069	0
2023-03-19 05:20:00	15.0068	15.0108	15.0068	0
2023-03-19 05:25:00	15.0066	15.01001	15.0066	0
2023-03-19 05:30:00	15.0071	15.00922	15.0071	0
2023-03-19 05:35:00	15.0074	15.00852	15.0074	0
2023-03-19 05:40:00	15.0075	15.00787	15.0075	0
2023-03-19 05:45:00	15.0077	15.00721	15.0077	0
2023-03-19 05:50:00	15.0073	15.00717	15.0073	0
2023-03-19 05:55:00	15.0013	15.00657	15.0013	0
2023-03-19 06:00:00	15.0008	15.00594	15.0008	0
2023-03-19 06:05:00	15.0005	15.0053	15.0005	0
2023-03-19 06:10:00	15.0003	15.00465	15.0003	0
2023-03-19 06:15:00	15.0002	15.00401	15.0002	0
2023-03-19 06:20:00	15.0005	15.00335	15.0005	0
2023-03-19 06:25:00	15.0003	15.00264	15.0003	0
2023-03-19 06:30:00	15.0001	15.0019	15.0001	0
2023-03-19 06:35:00	15	15.00113	15	0
2023-03-19 06:40:00	15.0005	15.00045	15.0005	0
2023-03-19 06:45:00	15.0007	15.00039	15.0007	0
2023-03-19 06:50:00	15.0076	15.00107	15.0076	0
2023-03-19 06:55:00	15.0006	15.00108	15.0006	0
2023-03-19 07:00:00	15.0012	15.00117	15.0012	0
2023-03-19 07:05:00	15.0003	15.00118	15.0003	0
2023-03-19 07:10:00	15.0002	15.00115	15.0002	0
2023-03-19 07:15:00	14.9997	15.00109	14.9997	0
2023-03-19 07:20:00	14.9998	15.00106	14.9998	0
2023-03-19 07:25:00	14.9998	15.00104	14.9998	0
2023-03-19 07:30:00	15.0003	15.00102	15.0003	0
2023-03-19 07:35:00	15.0007	15.00102	15.0007	0
2023-03-19 07:40:00	15.0008	15.00034	15.0008	0
2023-03-19 07:45:00	15.0005	15.00033	15.0005	0
2023-03-19 07:50:00	14.9998	15.00019	14.9998	0
2023-03-19 07:55:00	14.9999	15.00015	14.9999	0
2023-03-19 08:00:00	14.9999	15.00012	14.9999	0
2023-03-19 08:05:00	14.9999	15.00014	14.9999	0
2023-03-19 08:10:00	15.0004	15.0002	15.0004	0
2023-03-19 08:15:00	14.9998	15.0002	14.9998	0
2023-03-19 08:20:00	14.9998	15.00015	14.9998	0
2023-03-19 08:25:00	15.0003	15.00011	15.0003	0
2023-03-19 08:30:00	14.9992	14.99995	14.9992	0
2023-03-19 08:35:00	14.9999	14.99989	14.9999	0
2023-03-19 08:40:00	14.9998	14.99989	14.9998	0
2023-03-19 08:45:00	14.9936	14.99926	14.9936	0
2023-03-19 08:50:00	14.994	14.99867	14.994	0
2023-03-19 08:55:00	14.9941	14.99809	14.9941	0
2023-03-19 09:00:00	15.0009	14.99814	15.0009	0
2023-03-19 09:05:00	14.9938	14.99754	14.9938	0
2023-03-19 09:10:00	15.0003	14.99759	15.0003	0
2023-03-19 09:15:00	15.0006	14.99762	15.0006	0
2023-03-19 09:20:00	15.0003	14.99773	15.0003	0
2023-03-19 09:25:00	14.9939	14.99713	14.9939	0
2023-03-19 09:30:00	15.0009	14.99724	15.0009	0
2023-03-19 09:35:00	15.0009	14.99797	15.0009	0
2023-03-19 09:40:00	15.0006	14.99863	15.0006	0
2023-03-19 09:45:00	15.0012	14.99934	15.0012	0
2023-03-19 09:50:00	15.0008	14.99933	15.0008	0
2023-03-19 09:55:00	15.0014	15.00009	15.0014	0
2023-03-19 10:00:00	14.9946	14.99952	14.9946	0
2023-03-19 10:05:00	15.0017	14.99963	15.0017	0
2023-03-19 10:10:00	15.0016	14.99976	15.0016	0
2023-03-19 10:15:00	14.9943	14.9998	14.9943	0
2023-03-19 10:20:00	15.0006	14.99977	15.0006	0
2023-03-19 10:25:00	15.0004	14.99972	15.0004	0
2023-03-19 10:30:00	15.0001	14.99967	15.0001	0
2023-03-19 10:35:00	15.0006	14.99961	15.0006	0
2023-03-19 10:40:00	15.0007	14.9996	15.0007	0
2023-03-19 10:45:00	15.0005	14.99951	15.0005	0
2023-03-19 10:50:00	14.9998	15.00003	14.9998	0
2023-03-19 10:55:00	14.9998	14.99984	14.9998	0
2023-03-19 11:00:00	14.9999	14.99967	14.9999	0
2023-03-19 11:05:00	14.9999	15.00023	14.9999	0
2023-03-19 11:10:00	14.9999	15.00016	14.9999	0
2023-03-19 11:15:00	14.9994	15.00006	14.9994	0
2023-03-19 11:20:00	14.9992	14.99997	14.9992	0
2023-03-19 11:25:00	14.9995	14.99986	14.9995	0
2023-03-19 11:30:00	15.0001	14.9998	15.0001	0
2023-03-19 11:35:00	14.9997	14.99972	14.9997	0
2023-03-19 11:40:00	15.0003	14.99977	15.0003	0
2023-03-19 11:45:00	15.0011	14.9999	15.0011	0
2023-03-19 11:50:00	15.0007	14.99998	15.0007	0
2023-03-19 11:55:00	15.0004	15.00003	15.0004	0
2023-03-19 12:00:00	15.0011	15.00015	15.0011	0
2023-03-19 12:05:00	15.0012	15.00033	15.0012	0
2023-03-19 12:10:00	15.0008	15.00049	15.0008	0
2023-03-19 12:15:00	15.0005	15.00059	15.0005	0
2023-03-19 12:20:00	15.0003	15.00061	15.0003	0
2023-03-19 12:25:00	15.0006	15.0007	15.0006	0
2023-03-19 12:30:00	15.0007	15.00074	15.0007	0
2023-03-19 12:35:00	15.0008	15.00071	15.0008	0
2023-03-19 12:40:00	15.0009	15.00073	15.0009	0
2023-03-19 12:45:00	15.0006	15.00075	15.0006	0
2023-03-19 12:50:00	15.0003	15.00067	15.0003	0
2023-03-19 12:55:00	15.0007	15.00062	15.0007	0
2023-03-19 13:00:00	15.0009	15.00063	15.0009	0
2023-03-19 13:05:00	15.0006	15.00064	15.0006	0
2023-03-19 13:10:00	15.0003	15.00064	15.0003	0
2023-03-19 13:15:00	15.0002	15.0006	15.0002	0
2023-03-19 13:20:00	15.0006	15.00059	15.0006	0
2023-03-19 13:25:00	15.0004	15.00055	15.0004	0
2023-03-19 13:30:00	15.0007	15.00053	15.0007	0
2023-03-19 13:35:00	15.0076	15.00123	15.0076	0
2023-03-19 13:40:00	15.0073	15.00193	15.0073	0
2023-03-19 13:45:00	15.0074	15.0026	15.0074	0
2023-03-19 13:50:00	15.0072	15.00323	15.0072	0
2023-03-19 13:55:00	15.0074	15.00391	15.0074	0
2023-03-19 14:00:00	15.0008	15.00396	15.0008	0
2023-03-19 14:05:00	15.0067	15.00461	15.0067	0
2023-03-19 14:10:00	15.0133	15.00588	15.0133	0
2023-03-19 14:15:00	15.0062	15.00646	15.0062	0
2023-03-19 14:20:00	15.0058	15.00697	15.0058	0
2023-03-19 14:25:00	15.0065	15.00686	15.0065	0
2023-03-19 14:30:00	15.0071	15.00684	15.0071	0
2023-03-19 14:35:00	15.0074	15.00684	15.0074	0
2023-03-19 14:40:00	15.0071	15.00683	15.0071	0
2023-03-19 14:45:00	15.0073	15.00682	15.0073	0
2023-03-19 14:50:00	15.0143	15.00817	15.0143	0
2023-03-19 14:55:00	15.0072	15.00822	15.0072	0
2023-03-19 15:00:00	15.0137	15.00826	15.0137	0
2023-03-19 15:05:00	15.0136	15.009	15.0136	0
2023-03-19 15:10:00	15.0072	15.00914	15.0072	0
2023-03-19 15:15:00	15.0079	15.00928	15.0079	0
2023-03-19 15:20:00	15.0079	15.00936	15.0079	0
2023-03-19 15:25:00	15.0146	15.01008	15.0146	0
2023-03-19 15:30:00	15.0146	15.01083	15.0146	0
2023-03-19 15:35:00	15.0141	15.01151	15.0141	0
2023-03-19 15:40:00	15.0142	15.0115	15.0142	0
2023-03-19 15:45:00	15.0144	15.01222	15.0144	0
2023-03-19 15:50:00	15.014	15.01225	15.014	0
2023-03-19 15:55:00	15.0143	15.01232	15.0143	0
2023-03-19 16:00:00	15.0148	15.01308	15.0148	0
2023-03-19 16:05:00	15.0143	15.01372	15.0143	0
2023-03-19 16:10:00	15.0215	15.01508	15.0215	0
2023-03-19 16:15:00	15.0148	15.0151	15.0148	0
2023-03-19 16:20:00	15.0214	15.01578	15.0214	0
2023-03-19 16:25:00	15.0209	15.01646	15.0209	0
2023-03-19 16:30:00	15.0206	15.0171	15.0206	0
2023-03-19 16:35:00	15.0199	15.01765	15.0199	0
2023-03-19 16:40:00	15.0266	15.01891	15.0266	0
2023-03-19 16:45:00	15.0199	15.01947	15.0199	0
2023-03-19 16:50:00	15.0205	15.02004	15.0205	0
2023-03-19 16:55:00	15.0207	15.02068	15.0207	0
2023-03-19 17:00:00	15.0209	15.02062	15.0209	0
2023-03-19 17:05:00	15.0202	15.02116	15.0202	0
2023-03-19 17:10:00	15.0205	15.02107	15.0205	0
2023-03-19 17:15:00	15.027	15.02168	15.027	0
2023-03-19 17:20:00	15.0206	15.02168	15.0206	0
2023-03-19 17:25:00	15.0266	15.02235	15.0266	0
2023-03-19 17:30:00	15.0266	15.02235	15.0266	0
2023-03-19 17:35:00	15.0275	15.02311	15.0275	0
2023-03-19 17:40:00	15.0272	15.02378	15.0272	0
2023-03-19 17:45:00	15.027	15.02441	15.027	0
2023-03-19 17:50:00	15.0211	15.02443	15.0211	0
2023-03-19 17:55:00	15.0278	15.02519	15.0278	0
2023-03-19 18:00:00	15.0279	15.02593	15.0279	0
2023-03-19 18:05:00	15.0279	15.02602	15.0279	0
2023-03-19 18:10:00	15.0274	15.0267	15.0274	0
2023-03-19 18:15:00	15.0281	15.02685	15.0281	0
2023-03-19 18:20:00	15.0276	15.02695	15.0276	0
2023-03-19 18:25:00	15.0282	15.02702	15.0282	0
2023-03-19 18:30:00	15.0271	15.02701	15.0271	0
2023-03-19 18:35:00	15.0275	15.02706	15.0275	0
2023-03-19 18:40:00	15.0272	15.02767	15.0272	0
2023-03-19 18:45:00	15.0274	15.02763	15.0274	0
2023-03-19 18:50:00	15.028	15.02764	15.028	0
2023-03-19 18:55:00	15.0272	15.02757	15.0272	0
2023-03-19 19:00:00	15.027	15.02753	15.027	0
2023-03-19 19:05:00	15.0269	15.02741	15.0269	0
2023-03-19 19:10:00	15.0272	15.02737	15.0272	0
2023-03-19 19:15:00	15.0266	15.02721	15.0266	0
2023-03-19 19:20:00	15.0271	15.02721	15.0271	0
2023-03-19 19:25:00	15.0265	15.02711	15.0265	0
2023-03-19 19:30:00	15.0269	15.02708	15.0269	0
2023-03-19 19:35:00	15.0274	15.02708	15.0274	0
2023-03-19 19:40:00	15.0275	15.02703	15.0275	0
2023-03-19 19:45:00	15.0272	15.02703	15.0272	0
2023-03-19 19:50:00	15.0274	15.02707	15.0274	0
2023-03-19 19:55:00	15.0271	15.02709	15.0271	0
2023-03-19 20:00:00	15.0269	15.02706	15.0269	0
2023-03-19 20:05:00	15.0272	15.02712	15.0272	0
2023-03-19 20:10:00	15.027	15.02711	15.027	0
2023-03-19 20:15:00	15.0269	15.02715	15.0269	0
2023-03-19 20:20:00	15.0273	15.02719	15.0273	0
2023-03-19 20:25:00	15.027	15.02715	15.027	0
2023-03-19 20:30:00	15.0269	15.02709	15.0269	0
2023-03-19 20:35:00	15.0273	15.0271	15.0273	0
2023-03-19 20:40:00	15.0334	15.0277	15.0334	0
2023-03-19 20:45:00	15.0334	15.02833	15.0334	0
2023-03-19 20:50:00	15.0339	15.02903	15.0339	0
2023-03-19 20:55:00	15.027	15.02901	15.027	0
2023-03-19 21:00:00	15.0274	15.02905	15.0274	0
2023-03-19 21:05:00	15.0342	15.02978	15.0342	0
2023-03-19 21:10:00	15.0338	15.03043	15.0338	0
2023-03-19 21:15:00	15.0336	15.03109	15.0336	0
2023-03-19 21:20:00	15.0339	15.03179	15.0339	0
2023-03-19 21:25:00	15.0341	15.03247	15.0341	0
2023-03-19 21:30:00	15.0348	15.03261	15.0348	0
2023-03-19 21:35:00	15.0348	15.03275	15.0348	0
2023-03-19 21:40:00	15.0342	15.03278	15.0342	0
2023-03-19 21:45:00	15.0339	15.03347	15.0339	0
2023-03-19 21:50:00	15.0337	15.0341	15.0337	0
2023-03-19 21:55:00	15.0341	15.03409	15.0341	0
2023-03-19 22:00:00	15.0338	15.03409	15.0338	0
2023-03-19 22:05:00	15.0337	15.0341	15.0337	0
2023-03-19 22:10:00	15.0337	15.03408	15.0337	0
2023-03-19 22:15:00	15.0339	15.03406	15.0339	0
2023-03-19 22:20:00	15.0341	15.03399	15.0341	0
2023-03-19 22:25:00	15.0342	15.03393	15.0342	0
2023-03-19 22:30:00	15.0344	15.03395	15.0344	0
2023-03-19 22:35:00	15.0346	15.03402	15.0346	0
2023-03-19 22:40:00	15.0412	15.03477	15.0412	0
2023-03-19 22:45:00	15.035	15.03486	15.035	0
2023-03-19 22:50:00	15.0349	15.03497	15.0349	0
2023-03-19 22:55:00	15.0419	15.03579	15.0419	0
2023-03-19 23:00:00	15.0346	15.03588	15.0346	0
2023-03-19 23:05:00	15.0417	15.03666	15.0417	0
2023-03-19 23:10:00	15.0348	15.03673	15.0348	0
2023-03-19 23:15:00	15.0419	15.0375	15.0419	0
2023-03-19 23:20:00	15.0416	15.03822	15.0416	0
2023-03-19 23:25:00	15.042	15.03896	15.042	0
2023-03-19 23:30:00	15.035	15.03834	15.035	0
2023-03-19 23:35:00	15.0344	15.03828	15.0344	0
2023-03-19 23:40:00	15.0412	15.03891	15.0412	0
2023-03-19 23:45:00	15.0412	15.03884	15.0412	0
2023-03-19 23:50:00	15.0412	15.0395	15.0412	0
2023-03-19 23:55:00	15.0408	15.03941	15.0408	0
2023-03-20 00:00:00	15.0405	15.03998	15.0405	0
2023-03-20 00:05:00	15.0403	15.03982	15.0403	0
2023-03-20 00:10:00	15.0411	15.03977	15.0411	0
2023-03-20 00:15:00	15.0407	15.03964	15.0407	0
2023-03-20 00:20:00	15.0409	15.04023	15.0409	0
2023-03-20 00:25:00	15.0402	15.04081	15.0402	0
2023-03-20 00:30:00	15.0406	15.04075	15.0406	0
2023-03-20 00:35:00	15.0408	15.04071	15.0408	0
2023-03-20 00:40:00	15.0339	15.03998	15.0339	0
2023-03-20 00:45:00	15.0409	15.03999	15.0409	0
2023-03-20 00:50:00	15.0339	15.03933	15.0339	0
2023-03-20 00:55:00	15.0337	15.03867	15.0337	0
2023-03-20 01:00:00	15.0345	15.03801	15.0345	0
2023-03-20 01:05:00	15.0403	15.03797	15.0403	0
2023-03-20 01:10:00	15.0406	15.03794	15.0406	0
2023-03-20 01:15:00	15.0413	15.03805	15.0413	0
2023-03-20 01:20:00	15.0414	15.03813	15.0414	0
2023-03-20 01:25:00	15.0414	15.03819	15.0414	0
2023-03-20 01:30:00	15.0414	15.03894	15.0414	0
2023-03-20 01:35:00	15.0409	15.03894	15.0409	0
2023-03-20 01:40:00	15.0406	15.03961	15.0406	0
2023-03-20 01:45:00	15.0413	15.04037	15.0413	0
2023-03-20 01:50:00	15.0409	15.04101	15.0409	0
2023-03-20 01:55:00	15.0339	15.04037	15.0339	0
2023-03-20 02:00:00	15.0404	15.04035	15.0404	0
2023-03-20 02:05:00	15.0403	15.04025	15.0403	0
2023-03-20 02:10:00	15.0406	15.04017	15.0406	0
2023-03-20 02:15:00	15.0413	15.04016	15.0413	0
2023-03-20 02:20:00	15.0413	15.04015	15.0413	0
2023-03-20 02:25:00	15.0346	15.03952	15.0346	0
2023-03-20 02:30:00	15.0413	15.03959	15.0413	0
2023-03-20 02:35:00	15.0413	15.03959	15.0413	0
2023-03-20 02:40:00	15.0412	15.03962	15.0412	0
2023-03-20 02:45:00	15.0413	15.04036	15.0413	0
2023-03-20 02:50:00	15.0412	15.04044	15.0412	0
2023-03-20 02:55:00	15.0412	15.04053	15.0412	0
2023-03-20 03:00:00	15.0417	15.04064	15.0417	0
2023-03-20 03:05:00	15.0411	15.04062	15.0411	0
2023-03-20 03:10:00	15.0407	15.04056	15.0407	0
2023-03-20 03:15:00	15.0405	15.04115	15.0405	0
2023-03-20 03:20:00	15.0407	15.04109	15.0407	0
2023-03-20 03:25:00	15.0409	15.04105	15.0409	0
2023-03-20 03:30:00	15.0339	15.04032	15.0339	0
2023-03-20 03:35:00	15.0341	15.0396	15.0341	0
2023-03-20 03:40:00	15.0338	15.03886	15.0338	0
2023-03-20 03:45:00	15.0407	15.03881	15.0407	0
2023-03-20 03:50:00	15.0409	15.03873	15.0409	0
2023-03-20 03:55:00	15.041	15.03872	15.041	0
2023-03-20 04:00:00	15.0411	15.03876	15.0411	0
2023-03-20 04:05:00	15.0412	15.03883	15.0412	0
2023-03-20 04:10:00	15.0408	15.03884	15.0408	0
2023-03-20 04:15:00	15.0405	15.0388	15.0405	0
2023-03-20 04:20:00	15.0409	15.0395	15.0409	0
2023-03-20 04:25:00	15.041	15.04019	15.041	0
2023-03-20 04:30:00	15.0401	15.04082	15.0401	0
2023-03-20 04:35:00	15.0401	15.04076	15.0401	0
2023-03-20 04:40:00	15.0401	15.04068	15.0401	0
2023-03-20 04:45:00	15.0397	15.04055	15.0397	0
2023-03-20 04:50:00	15.0403	15.04047	15.0403	0
2023-03-20 04:55:00	15.0402	15.04037	15.0402	0
2023-03-20 05:00:00	15.0406	15.04035	15.0406	0
2023-03-20 05:05:00	15.0399	15.04029	15.0399	0
2023-03-20 05:10:00	15.0409	15.04029	15.0409	0
2023-03-20 05:15:00	15.0411	15.0403	15.0411	0
2023-03-20 05:20:00	15.0407	15.04036	15.0407	0
2023-03-20 05:25:00	15.041	15.04045	15.041	0
2023-03-20 05:30:00	15.0415	15.04059	15.0415	0
2023-03-20 05:35:00	15.0406	15.04068	15.0406	0
2023-03-20 05:40:00	15.0399	15.04064	15.0399	0
2023-03-20 05:45:00	15.0399	15.04061	15.0399	0
2023-03-20 05:50:00	15.0395	15.0405	15.0395	0
2023-03-20 05:55:00	15.0465	15.04116	15.0465	0
2023-03-20 06:00:00	15.0408	15.04115	15.0408	0
2023-03-20 06:05:00	15.0414	15.04118	15.0414	0
2023-03-20 06:10:00	15.0405	15.04116	15.0405	0
2023-03-20 06:15:00	15.0474	15.0418	15.0474	0
2023-03-20 06:20:00	15.0405	15.0417	15.0405	0
2023-03-20 06:25:00	15.0403	15.04167	15.0403	0
2023-03-20 06:30:00	15.0473	15.04241	15.0473	0
2023-03-20 06:35:00	15.0471	15.04313	15.0471	0
2023-03-20 06:40:00	15.047	15.04388	15.047	0
2023-03-20 06:45:00	15.0469	15.04392	15.0469	0
2023-03-20 06:50:00	15.0468	15.04452	15.0468	0
2023-03-20 06:55:00	15.0401	15.04439	15.0401	0
2023-03-20 07:00:00	15.0468	15.04502	15.0468	0
2023-03-20 07:05:00	15.0473	15.04501	15.0473	0
2023-03-20 07:10:00	15.047	15.04566	15.047	0
2023-03-20 07:15:00	15.0469	15.04632	15.0469	0
2023-03-20 07:20:00	15.0473	15.04632	15.0473	0
2023-03-20 07:25:00	15.0538	15.04699	15.0538	0
2023-03-20 07:30:00	15.0527	15.04756	15.0527	0
2023-03-20 07:35:00	15.0467	15.04754	15.0467	0
2023-03-20 07:40:00	15.0463	15.04749	15.0463	0
2023-03-20 07:45:00	15.0464	15.04812	15.0464	0
2023-03-20 07:50:00	15.0465	15.04809	15.0465	0
2023-03-20 07:55:00	15.0466	15.04802	15.0466	0
2023-03-20 08:00:00	15.0466	15.04798	15.0466	0
2023-03-20 08:05:00	15.0476	15.04805	15.0476	0
2023-03-20 08:10:00	15.0477	15.04809	15.0477	0
2023-03-20 08:15:00	15.0544	15.04815	15.0544	0
2023-03-20 08:20:00	15.0478	15.04766	15.0478	0
2023-03-20 08:25:00	15.0474	15.04773	15.0474	0
2023-03-20 08:30:00	15.0476	15.04786	15.0476	0
2023-03-20 08:35:00	15.0474	15.04796	15.0474	0
2023-03-20 08:40:00	15.0466	15.04797	15.0466	0
2023-03-20 08:45:00	15.0468	15.04799	15.0468	0
2023-03-20 08:50:00	15.0467	15.048	15.0467	0
2023-03-20 08:55:00	15.0471	15.04795	15.0471	0
2023-03-20 09:00:00	15.0469	15.04787	15.0469	0
2023-03-20 09:05:00	15.0468	15.04711	15.0468	0
2023-03-20 09:10:00	15.0535	15.04768	15.0535	0
2023-03-20 09:15:00	15.0534	15.04828	15.0534	0
2023-03-20 09:20:00	15.0468	15.0482	15.0468	0
2023-03-20 09:25:00	15.0471	15.04817	15.0471	0
2023-03-20 09:30:00	15.0475	15.04826	15.0475	0
2023-03-20 09:35:00	15.0472	15.0483	15.0472	0
2023-03-20 09:40:00	15.0538	15.04901	15.0538	0
2023-03-20 09:45:00	15.0546	15.04976	15.0546	0
2023-03-20 09:50:00	15.0541	15.05048	15.0541	0
2023-03-20 09:55:00	15.0472	15.05052	15.0472	0
2023-03-20 10:00:00	15.0479	15.04996	15.0479	0
2023-03-20 10:05:00	15.0537	15.04999	15.0537	0
2023-03-20 10:10:00	15.0536	15.05067	15.0536	0
2023-03-20 10:15:00	15.053	15.05126	15.053	0
2023-03-20 10:20:00	15.0535	15.05186	15.0535	0
2023-03-20 10:25:00	15.054	15.05254	15.054	0
2023-03-20 10:30:00	15.0538	15.05254	15.0538	0
2023-03-20 10:35:00	15.0537	15.05245	15.0537	0
2023-03-20 10:40:00	15.0536	15.0524	15.0536	0
2023-03-20 10:45:00	15.0535	15.05303	15.0535	0
2023-03-20 10:50:00	15.0535	15.05359	15.0535	0
2023-03-20 10:55:00	15.0534	15.05356	15.0534	0
2023-03-20 11:00:00	15.0543	15.05363	15.0543	0
2023-03-20 11:05:00	15.0544	15.05377	15.0544	0
2023-03-20 11:10:00	15.0535	15.05377	15.0535	0
2023-03-20 11:15:00	15.0531	15.05368	15.0531	0
2023-03-20 11:20:00	15.0536	15.05366	15.0536	0
2023-03-20 11:25:00	15.0539	15.05368	15.0539	0
2023-03-20 11:30:00	15.0542	15.05374	15.0542	0
2023-03-20 11:35:00	15.0538	15.05377	15.0538	0
2023-03-20 11:40:00	15.0537	15.05379	15.0537	0
2023-03-20 11:45:00	15.0536	15.05381	15.0536	0
2023-03-20 11:50:00	15.054	15.05378	15.054	0
2023-03-20 11:55:00	15.0605	15.05439	15.0605	0
2023-03-20 12:00:00	15.0603	15.05507	15.0603	0
2023-03-20 12:05:00	15.0536	15.05512	15.0536	0
2023-03-20 12:10:00	15.0597	15.05573	15.0597	0
2023-03-20 12:15:00	15.0602	15.05636	15.0602	0
2023-03-20 12:20:00	15.0607	15.05701	15.0607	0
2023-03-20 12:25:00	15.0609	15.05772	15.0609	0
2023-03-20 12:30:00	15.0597	15.05832	15.0597	0
2023-03-20 12:35:00	15.0602	15.05898	15.0602	0
2023-03-20 12:40:00	15.0601	15.05959	15.0601	0
2023-03-20 12:45:00	15.0601	15.05955	15.0601	0
2023-03-20 12:50:00	15.0605	15.05957	15.0605	0
2023-03-20 12:55:00	15.0603	15.06024	15.0603	0
2023-03-20 13:00:00	15.0674	15.06101	15.0674	0
2023-03-20 13:05:00	15.0681	15.0618	15.0681	0
2023-03-20 13:10:00	15.0681	15.06254	15.0681	0
2023-03-20 13:15:00	15.0685	15.0633	15.0685	0
2023-03-20 13:20:00	15.0679	15.06412	15.0679	0
2023-03-20 13:25:00	15.0675	15.06485	15.0675	0
2023-03-20 13:30:00	15.0676	15.0656	15.0676	0
2023-03-20 13:35:00	15.0673	15.06632	15.0673	0
2023-03-20 13:40:00	15.0667	15.06694	15.0667	0
2023-03-20 13:45:00	15.0671	15.06762	15.0671	0
2023-03-20 13:50:00	15.0741	15.06829	15.0741	0
2023-03-20 13:55:00	15.0672	15.0682	15.0672	0
2023-03-20 14:00:00	15.0741	15.0688	15.0741	0
2023-03-20 14:05:00	15.0744	15.06939	15.0744	0
2023-03-20 14:10:00	15.074	15.07	15.074	0
2023-03-20 14:15:00	15.0733	15.07058	15.0733	0
2023-03-20 14:20:00	15.0739	15.07121	15.0739	0
2023-03-20 14:25:00	15.0741	15.07189	15.0741	0
2023-03-20 14:30:00	15.0811	15.07333	15.0811	0
2023-03-20 14:35:00	15.0812	15.07474	15.0812	0
2023-03-20 14:40:00	15.0813	15.07546	15.0813	0
2023-03-20 14:45:00	15.0809	15.07683	15.0809	0
2023-03-20 14:50:00	15.081	15.07752	15.081	0
2023-03-20 14:55:00	15.0806	15.07814	15.0806	0
2023-03-20 15:00:00	15.0808	15.07882	15.0808	0
2023-03-20 15:05:00	15.0815	15.07964	15.0815	0
2023-03-20 15:10:00	15.081	15.08035	15.081	0
2023-03-20 15:15:00	15.0812	15.08106	15.0812	0
2023-03-20 15:20:00	15.0812	15.08107	15.0812	0
2023-03-20 15:25:00	15.0812	15.08107	15.0812	0
2023-03-20 15:30:00	15.0812	15.08106	15.0812	0
2023-03-20 15:35:00	15.0808	15.08105	15.0808	0
2023-03-20 15:40:00	15.0806	15.08101	15.0806	0
2023-03-20 15:45:00	15.0799	15.08094	15.0799	0
2023-03-20 15:50:00	15.0799	15.08085	15.0799	0
2023-03-20 15:55:00	15.0866	15.08136	15.0866	0
2023-03-20 16:00:00	15.0796	15.08122	15.0796	0
2023-03-20 16:05:00	15.0798	15.08108	15.0798	0
2023-03-20 16:10:00	15.0871	15.08167	15.0871	0
2023-03-20 16:15:00	15.087	15.08225	15.087	0
2023-03-20 16:20:00	15.0873	15.08286	15.0873	0
2023-03-20 16:25:00	15.0871	15.08349	15.0871	0
2023-03-20 16:30:00	15.087	15.08413	15.087	0
2023-03-20 16:35:00	15.094	15.08554	15.094	0
2023-03-20 16:40:00	15.0929	15.08684	15.0929	0
2023-03-20 16:45:00	15.0936	15.08754	15.0936	0
2023-03-20 16:50:00	15.094	15.08898	15.094	0
2023-03-20 16:55:00	15.0942	15.09042	15.0942	0
2023-03-20 17:00:00	15.0945	15.09116	15.0945	0
2023-03-20 17:05:00	15.0945	15.09191	15.0945	0
2023-03-20 17:10:00	15.0951	15.09269	15.0951	0
2023-03-20 17:15:00	15.0954	15.09352	15.0954	0
2023-03-20 17:20:00	15.0951	15.09433	15.0951	0
2023-03-20 17:25:00	15.1011	15.09504	15.1011	0
2023-03-20 17:30:00	15.0936	15.09511	15.0936	0
2023-03-20 17:35:00	15.1006	15.09581	15.1006	0
2023-03-20 17:40:00	15.1014	15.09655	15.1014	0
2023-03-20 17:45:00	15.1009	15.09722	15.1009	0
2023-03-20 17:50:00	15.1007	15.09784	15.1007	0
2023-03-20 17:55:00	15.101	15.09849	15.101	0
2023-03-20 18:00:00	15.1007	15.09905	15.1007	0
2023-03-20 18:05:00	15.1001	15.09952	15.1001	0
2023-03-20 18:10:00	15.1001	15.10002	15.1001	0
2023-03-20 18:15:00	15.1001	15.09992	15.1001	0
2023-03-20 18:20:00	15.1073	15.10129	15.1073	0
2023-03-20 18:25:00	15.1001	15.10124	15.1001	0
2023-03-20 18:30:00	15.1001	15.10111	15.1001	0
2023-03-20 18:35:00	15.1006	15.10108	15.1006	0
2023-03-20 18:40:00	15.1005	15.10106	15.1005	0
2023-03-20 18:45:00	15.1004	15.101	15.1004	0
2023-03-20 18:50:00	15.0998	15.10091	15.0998	0
2023-03-20 18:55:00	15.1004	15.10094	15.1004	0
2023-03-20 19:00:00	15.1075	15.10168	15.1075	0
2023-03-20 19:05:00	15.101	15.10177	15.101	0
2023-03-20 19:10:00	15.1074	15.10178	15.1074	0
2023-03-20 19:15:00	15.1081	15.10258	15.1081	0
2023-03-20 19:20:00	15.1076	15.10333	15.1076	0
2023-03-20 19:25:00	15.1074	15.10401	15.1074	0
2023-03-20 19:30:00	15.1072	15.10468	15.1072	0
2023-03-20 19:35:00	15.1071	15.10535	15.1071	0
2023-03-20 19:40:00	15.107	15.10607	15.107	0
2023-03-20 19:45:00	15.1065	15.10668	15.1065	0
2023-03-20 19:50:00	15.1072	15.10665	15.1072	0
2023-03-20 19:55:00	15.108	15.10735	15.108	0
2023-03-20 20:00:00	15.1081	15.10742	15.1081	0
2023-03-20 20:05:00	15.1076	15.10737	15.1076	0
2023-03-20 20:10:00	15.1083	15.10744	15.1083	0
2023-03-20 20:15:00	15.1082	15.10752	15.1082	0
2023-03-20 20:20:00	15.1077	15.10757	15.1077	0
2023-03-20 20:25:00	15.1078	15.10764	15.1078	0
2023-03-20 20:30:00	15.1075	15.10769	15.1075	0
2023-03-20 20:35:00	15.1077	15.10781	15.1077	0
2023-03-20 20:40:00	15.1074	15.10783	15.1074	0
2023-03-20 20:45:00	15.114	15.10843	15.114	0
2023-03-20 20:50:00	15.1138	15.109	15.1138	0
2023-03-20 20:55:00	15.1146	15.1097	15.1146	0
2023-03-20 21:00:00	15.1142	15.11029	15.1142	0
2023-03-20 21:05:00	15.1145	15.11092	15.1145	0
2023-03-20 21:10:00	15.1147	15.11162	15.1147	0
2023-03-20 21:15:00	15.1076	15.1116	15.1076	0
2023-03-20 21:20:00	15.114	15.11225	15.114	0
2023-03-20 21:25:00	15.1133	15.11281	15.1133	0
2023-03-20 21:30:00	15.1139	15.11346	15.1139	0
2023-03-20 21:35:00	15.1138	15.11344	15.1138	0
2023-03-20 21:40:00	15.1146	15.11352	15.1146	0
2023-03-20 21:45:00	15.1146	15.11352	15.1146	0
2023-03-20 21:50:00	15.1147	15.11357	15.1147	0
2023-03-20 21:55:00	15.1147	15.11359	15.1147	0
2023-03-20 22:00:00	15.121	15.11422	15.121	0
2023-03-20 22:05:00	15.1149	15.11495	15.1149	0
2023-03-20 22:10:00	15.1216	15.11571	15.1216	0
2023-03-20 22:15:00	15.1149	15.11587	15.1149	0
2023-03-20 22:20:00	15.1148	15.11596	15.1148	0
2023-03-20 22:25:00	15.1206	15.11664	15.1206	0
2023-03-20 22:30:00	15.1205	15.11723	15.1205	0
2023-03-20 22:35:00	15.1209	15.11786	15.1209	0
2023-03-20 22:40:00	15.1149	15.11788	15.1149	0
2023-03-20 22:45:00	15.1216	15.11857	15.1216	0
2023-03-20 22:50:00	15.1211	15.11858	15.1211	0
2023-03-20 22:55:00	15.1212	15.11921	15.1212	0
2023-03-20 23:00:00	15.1147	15.11852	15.1147	0
2023-03-20 23:05:00	15.1204	15.11907	15.1204	0
2023-03-20 23:10:00	15.1213	15.11972	15.1213	0
2023-03-20 23:15:00	15.1213	15.11979	15.1213	0
2023-03-20 23:20:00	15.1204	15.11978	15.1204	0
2023-03-20 23:25:00	15.1208	15.11977	15.1208	0
2023-03-20 23:30:00	15.1206	15.12034	15.1206	0
2023-03-20 23:35:00	15.1205	15.12023	15.1205	0
2023-03-20 23:40:00	15.1137	15.11949	15.1137	0
2023-03-20 23:45:00	15.1203	15.1194	15.1203	0
2023-03-20 23:50:00	15.1208	15.12001	15.1208	0
2023-03-20 23:55:00	15.1211	15.12008	15.1211	0
2023-03-21 00:00:00	15.1217	15.12012	15.1217	0
2023-03-21 00:05:00	15.1216	15.12015	15.1216	0
2023-03-21 00:10:00	15.1211	15.12022	15.1211	0
2023-03-21 00:15:00	15.1208	15.12022	15.1208	0
2023-03-21 00:20:00	15.1211	15.12027	15.1211	0
2023-03-21 00:25:00	15.1203	15.12025	15.1203	0
2023-03-21 00:30:00	15.1269	15.12157	15.1269	0
2023-03-21 00:35:00	15.1273	15.12227	15.1273	0
2023-03-21 00:40:00	15.12	15.12219	15.12	0
2023-03-21 00:45:00	15.121	15.12218	15.121	0
2023-03-21 00:50:00	15.1207	15.12208	15.1207	0
2023-03-21 00:55:00	15.121	15.12202	15.121	0
2023-03-21 01:00:00	15.1206	15.12197	15.1206	0
2023-03-21 01:05:00	15.1205	15.12194	15.1205	0
2023-03-21 01:10:00	15.1209	15.12192	15.1209	0
2023-03-21 01:15:00	15.1211	15.122	15.1211	0
2023-03-21 01:20:00	15.1212	15.12143	15.1212	0
2023-03-21 01:25:00	15.1214	15.12084	15.1214	0
2023-03-21 01:30:00	15.1219	15.12103	15.1219	0
2023-03-21 01:35:00	15.1213	15.12106	15.1213	0
2023-03-21 01:40:00	15.1209	15.12108	15.1209	0
2023-03-21 01:45:00	15.1216	15.12114	15.1216	0
2023-03-21 01:50:00	15.1211	15.12119	15.1211	0
2023-03-21 01:55:00	15.1207	15.12121	15.1207	0
2023-03-21 02:00:00	15.1214	15.12126	15.1214	0
2023-03-21 02:05:00	15.1215	15.1213	15.1215	0
2023-03-21 02:10:00	15.121	15.12128	15.121	0
2023-03-21 02:15:00	15.1211	15.12125	15.1211	0
2023-03-21 02:20:00	15.1208	15.12114	15.1208	0
2023-03-21 02:25:00	15.1206	15.12107	15.1206	0
2023-03-21 02:30:00	15.1275	15.12173	15.1275	0
2023-03-21 02:35:00	15.1273	15.1223	15.1273	0
2023-03-21 02:40:00	15.1272	15.12291	15.1272	0
2023-03-21 02:45:00	15.1204	15.12288	15.1204	0
2023-03-21 02:50:00	15.1198	15.12272	15.1198	0
2023-03-21 02:55:00	15.1199	15.12256	15.1199	0
2023-03-21 03:00:00	15.1267	15.12313	15.1267	0
2023-03-21 03:05:00	15.1196	15.12298	15.1196	0
2023-03-21 03:10:00	15.1203	15.12293	15.1203	0
2023-03-21 03:15:00	15.1212	15.12299	15.1212	0
2023-03-21 03:20:00	15.1217	15.12241	15.1217	0
2023-03-21 03:25:00	15.1217	15.12185	15.1217	0
2023-03-21 03:30:00	15.1221	15.12134	15.1221	0
2023-03-21 03:35:00	15.1214	15.12144	15.1214	0
2023-03-21 03:40:00	15.121	15.12156	15.121	0
2023-03-21 03:45:00	15.1274	15.12231	15.1274	0
2023-03-21 03:50:00	15.1205	15.12169	15.1205	0
2023-03-21 03:55:00	15.1204	15.12177	15.1204	0
2023-03-21 04:00:00	15.1203	15.12177	15.1203	0
2023-03-21 04:05:00	15.1203	15.12168	15.1203	0
2023-03-21 04:10:00	15.1208	15.12159	15.1208	0
2023-03-21 04:15:00	15.1206	15.12148	15.1206	0
2023-03-21 04:20:00	15.1267	15.12194	15.1267	0
2023-03-21 04:25:00	15.1205	15.12185	15.1205	0
2023-03-21 04:30:00	15.1204	15.12179	15.1204	0
2023-03-21 04:35:00	15.1208	15.12113	15.1208	0
2023-03-21 04:40:00	15.121	15.12118	15.121	0
2023-03-21 04:45:00	15.1207	15.12121	15.1207	0
2023-03-21 04:50:00	15.121	15.12128	15.121	0
2023-03-21 04:55:00	15.1207	15.12132	15.1207	0
2023-03-21 05:00:00	15.121	15.12134	15.121	0
2023-03-21 05:05:00	15.1216	15.12144	15.1216	0
2023-03-21 05:10:00	15.122	15.12097	15.122	0
2023-03-21 05:15:00	15.1214	15.12106	15.1214	0
2023-03-21 05:20:00	15.1214	15.12116	15.1214	0
2023-03-21 05:25:00	15.121	15.12118	15.121	0
2023-03-21 05:30:00	15.1207	15.12115	15.1207	0
2023-03-21 05:35:00	15.1205	15.12113	15.1205	0
2023-03-21 05:40:00	15.1213	15.12116	15.1213	0
2023-03-21 05:45:00	15.1281	15.1219	15.1281	0
2023-03-21 05:50:00	15.121	15.1219	15.121	0
2023-03-21 05:55:00	15.1211	15.12185	15.1211	0
2023-03-21 06:00:00	15.1213	15.12178	15.1213	0
2023-03-21 06:05:00	15.1204	15.12168	15.1204	0
2023-03-21 06:10:00	15.1208	15.12162	15.1208	0
2023-03-21 06:15:00	15.121	15.12162	15.121	0
2023-03-21 06:20:00	15.1216	15.12171	15.1216	0
2023-03-21 06:25:00	15.1211	15.12177	15.1211	0
2023-03-21 06:30:00	15.1213	15.12177	15.1213	0
2023-03-21 06:35:00	15.1209	15.12105	15.1209	0
2023-03-21 06:40:00	15.1207	15.12102	15.1207	0
2023-03-21 06:45:00	15.1205	15.12096	15.1205	0
2023-03-21 06:50:00	15.1204	15.12087	15.1204	0
2023-03-21 06:55:00	15.1208	15.12091	15.1208	0
2023-03-21 07:00:00	15.121	15.12093	15.121	0
2023-03-21 07:05:00	15.1211	15.12094	15.1211	0
2023-03-21 07:10:00	15.1207	15.12085	15.1207	0
2023-03-21 07:15:00	15.121	15.12084	15.121	0
2023-03-21 07:20:00	15.1279	15.1215	15.1279	0
2023-03-21 07:25:00	15.1213	15.12154	15.1213	0
2023-03-21 07:30:00	15.1209	15.12156	15.1209	0
2023-03-21 07:35:00	15.1273	15.12224	15.1273	0
2023-03-21 07:40:00	15.1277	15.12297	15.1277	0
2023-03-21 07:45:00	15.1212	15.12301	15.1212	0
2023-03-21 07:50:00	15.1218	15.12309	15.1218	0
2023-03-21 07:55:00	15.1279	15.12377	15.1279	0
2023-03-21 08:00:00	15.1275	15.12445	15.1275	0
2023-03-21 08:05:00	15.1269	15.12504	15.1269	0
2023-03-21 08:10:00	15.1269	15.12494	15.1269	0
2023-03-21 08:15:00	15.1269	15.1255	15.1269	0
2023-03-21 08:20:00	15.1274	15.12615	15.1274	0
2023-03-21 08:25:00	15.1281	15.12623	15.1281	0
2023-03-21 08:30:00	15.1268	15.12614	15.1268	0
2023-03-21 08:35:00	15.1272	15.12674	15.1272	0
2023-03-21 08:40:00	15.1271	15.12727	15.1271	0
2023-03-21 08:45:00	15.1337	15.12785	15.1337	0
2023-03-21 08:50:00	15.127	15.1278	15.127	0
2023-03-21 08:55:00	15.1274	15.12785	15.1274	0
2023-03-21 09:00:00	15.1272	15.12788	15.1272	0
2023-03-21 09:05:00	15.1343	15.12862	15.1343	0
2023-03-21 09:10:00	15.1345	15.12933	15.1345	0
2023-03-21 09:15:00	15.1279	15.12931	15.1279	0
2023-03-21 09:20:00	15.1274	15.12937	15.1274	0
2023-03-21 09:25:00	15.1277	15.12942	15.1277	0
2023-03-21 09:30:00	15.1278	15.12949	15.1278	0
2023-03-21 09:35:00	15.1347	15.12959	15.1347	0
2023-03-21 09:40:00	15.128	15.12969	15.128	0
2023-03-21 09:45:00	15.1338	15.13033	15.1338	0
2023-03-21 09:50:00	15.1336	15.13097	15.1336	0
2023-03-21 09:55:00	15.134	15.13094	15.134	0
2023-03-21 10:00:00	15.1339	15.13088	15.1339	0
2023-03-21 10:05:00	15.1338	15.13147	15.1338	0
2023-03-21 10:10:00	15.1336	15.13209	15.1336	0
2023-03-21 10:15:00	15.134	15.13272	15.134	0
2023-03-21 10:20:00	15.1343	15.13337	15.1343	0
2023-03-21 10:25:00	15.134	15.1333	15.134	0
2023-03-21 10:30:00	15.1338	15.13388	15.1338	0
2023-03-21 10:35:00	15.1328	15.13378	15.1328	0
2023-03-21 10:40:00	15.1331	15.13373	15.1331	0
2023-03-21 10:45:00	15.1333	15.13366	15.1333	0
2023-03-21 10:50:00	15.1334	15.13361	15.1334	0
2023-03-21 10:55:00	15.1334	15.13357	15.1334	0
2023-03-21 11:00:00	15.1402	15.13423	15.1402	0
2023-03-21 11:05:00	15.1339	15.13422	15.1339	0
2023-03-21 11:10:00	15.1347	15.13426	15.1347	0
2023-03-21 11:15:00	15.1347	15.13433	15.1347	0
2023-03-21 11:20:00	15.1419	15.13514	15.1419	0
2023-03-21 11:25:00	15.1346	15.13532	15.1346	0
2023-03-21 11:30:00	15.1348	15.13549	15.1348	0
2023-03-21 11:35:00	15.1415	15.13631	15.1415	0
2023-03-21 11:40:00	15.1349	15.13646	15.1349	0
2023-03-21 11:45:00	15.141	15.13722	15.141	0
2023-03-21 11:50:00	15.1346	15.13666	15.1346	0
2023-03-21 11:55:00	15.1409	15.13736	15.1409	0
2023-03-21 12:00:00	15.1403	15.13792	15.1403	0
2023-03-21 12:05:00	15.134	15.13785	15.134	0
2023-03-21 12:10:00	15.1396	15.13762	15.1396	0
2023-03-21 12:15:00	15.1398	15.13814	15.1398	0
2023-03-21 12:20:00	15.1404	15.1387	15.1404	0
2023-03-21 12:25:00	15.1408	15.13863	15.1408	0
2023-03-21 12:30:00	15.1473	15.13987	15.1473	0
2023-03-21 12:35:00	15.1405	15.13982	15.1405	0
2023-03-21 12:40:00	15.1475	15.14111	15.1475	0
2023-03-21 12:45:00	15.1402	15.14104	15.1402	0
2023-03-21 12:50:00	15.1465	15.14166	15.1465	0
2023-03-21 12:55:00	15.1467	15.14293	15.1467	0
2023-03-21 13:00:00	15.1477	15.14374	15.1477	0
2023-03-21 13:05:00	15.1469	15.14445	15.1469	0
2023-03-21 13:10:00	15.1464	15.14505	15.1464	0
2023-03-21 13:15:00	15.1471	15.14568	15.1471	0
2023-03-21 13:20:00	15.148	15.14575	15.148	0
2023-03-21 13:25:00	15.1476	15.14646	15.1476	0
2023-03-21 13:30:00	15.1483	15.14654	15.1483	0
2023-03-21 13:35:00	15.155	15.14802	15.155	0
2023-03-21 13:40:00	15.1554	15.14891	15.1554	0
2023-03-21 13:45:00	15.1548	15.14972	15.1548	0
2023-03-21 13:50:00	15.1548	15.15043	15.1548	0
2023-03-21 13:55:00	15.1543	15.15117	15.1543	0
2023-03-21 14:00:00	15.1541	15.15194	15.1541	0
2023-03-21 14:05:00	15.1539	15.15262	15.1539	0
2023-03-21 14:10:00	15.1542	15.15324	15.1542	0
2023-03-21 14:15:00	15.1544	15.15392	15.1544	0
2023-03-21 14:20:00	15.154	15.15449	15.154	0
2023-03-21 14:25:00	15.1611	15.1551	15.1611	0
2023-03-21 14:30:00	15.1613	15.15569	15.1613	0
2023-03-21 14:35:00	15.1608	15.15629	15.1608	0
2023-03-21 14:40:00	15.1607	15.15688	15.1607	0
2023-03-21 14:45:00	15.161	15.15755	15.161	0
2023-03-21 14:50:00	15.1603	15.15817	15.1603	0
2023-03-21 14:55:00	15.1612	15.1589	15.1612	0
2023-03-21 15:00:00	15.1609	15.15957	15.1609	0
2023-03-21 15:05:00	15.1607	15.1602	15.1607	0
2023-03-21 15:10:00	15.1605	15.16085	15.1605	0
2023-03-21 15:15:00	15.16	15.16074	15.16	0
2023-03-21 15:20:00	15.1605	15.16066	15.1605	0
2023-03-21 15:25:00	15.1605	15.16063	15.1605	0
2023-03-21 15:30:00	15.1608	15.16064	15.1608	0
2023-03-21 15:35:00	15.1601	15.16055	15.1601	0
2023-03-21 15:40:00	15.1602	15.16054	15.1602	0
2023-03-21 15:45:00	15.1673	15.16115	15.1673	0
2023-03-21 15:50:00	15.1676	15.16182	15.1676	0
2023-03-21 15:55:00	15.1616	15.16191	15.1616	0
2023-03-21 16:00:00	15.1678	15.16264	15.1678	0
2023-03-21 16:05:00	15.167	15.16334	15.167	0
2023-03-21 16:10:00	15.1679	15.16408	15.1679	0
2023-03-21 16:15:00	15.1672	15.16475	15.1672	0
2023-03-21 16:20:00	15.1676	15.16543	15.1676	0
2023-03-21 16:25:00	15.1678	15.1662	15.1678	0
2023-03-21 16:30:00	15.1742	15.1676	15.1742	0
2023-03-21 16:35:00	15.1678	15.16765	15.1678	0
2023-03-21 16:40:00	15.1742	15.16831	15.1742	0
2023-03-21 16:45:00	15.174	15.16955	15.174	0
2023-03-21 16:50:00	15.1739	15.17016	15.1739	0
2023-03-21 16:55:00	15.1747	15.17093	15.1747	0
2023-03-21 17:00:00	15.1743	15.17157	15.1743	0
2023-03-21 17:05:00	15.1746	15.17231	15.1746	0
2023-03-21 17:10:00	15.1743	15.17298	15.1743	0
2023-03-21 17:15:00	15.1807	15.17427	15.1807	0
2023-03-21 17:20:00	15.181	15.17495	15.181	0
2023-03-21 17:25:00	15.1742	15.17559	15.1742	0
2023-03-21 17:30:00	15.1807	15.17624	15.1807	0
2023-03-21 17:35:00	15.1806	15.1769	15.1806	0
2023-03-21 17:40:00	15.1743	15.17694	15.1743	0
2023-03-21 17:45:00	15.1813	15.1776	15.1813	0
2023-03-21 17:50:00	15.1814	15.17831	15.1814	0
2023-03-21 17:55:00	15.1815	15.179	15.1815	0
2023-03-21 18:00:00	15.1811	15.17968	15.1811	0
2023-03-21 18:05:00	15.1808	15.17969	15.1808	0
2023-03-21 18:10:00	15.1816	15.17975	15.1816	0
2023-03-21 18:15:00	15.1807	15.1804	15.1807	0
2023-03-21 18:20:00	15.1867	15.181	15.1867	0
2023-03-21 18:25:00	15.1874	15.18168	15.1874	0
2023-03-21 18:30:00	15.1872	15.18297	15.1872	0
2023-03-21 18:35:00	15.1876	15.1836	15.1876	0
2023-03-21 18:40:00	15.1869	15.18415	15.1869	0
2023-03-21 18:45:00	15.1873	15.18473	15.1873	0
2023-03-21 18:50:00	15.1877	15.18539	15.1877	0
2023-03-21 18:55:00	15.1876	15.18607	15.1876	0
2023-03-21 19:00:00	15.1874	15.18665	15.1874	0
2023-03-21 19:05:00	15.1873	15.18731	15.1873	0
2023-03-21 19:10:00	15.1871	15.18735	15.1871	0
2023-03-21 19:15:00	15.1804	15.18665	15.1804	0
2023-03-21 19:20:00	15.1875	15.18668	15.1875	0
2023-03-21 19:25:00	15.1874	15.18666	15.1874	0
2023-03-21 19:30:00	15.1876	15.18673	15.1876	0
2023-03-21 19:35:00	15.1883	15.18683	15.1883	0
2023-03-21 19:40:00	15.1879	15.18685	15.1879	0
2023-03-21 19:45:00	15.1876	15.18685	15.1876	0
2023-03-21 19:50:00	15.1874	15.18685	15.1874	0
2023-03-21 19:55:00	15.1875	15.18687	15.1875	0
2023-03-21 20:00:00	15.1879	15.18695	15.1879	0
2023-03-21 20:05:00	15.1937	15.18828	15.1937	0
2023-03-21 20:10:00	15.1875	15.18828	15.1875	0
2023-03-21 20:15:00	15.1946	15.189	15.1946	0
2023-03-21 20:20:00	15.1952	15.18976	15.1952	0
2023-03-21 20:25:00	15.1956	15.19049	15.1956	0
2023-03-21 20:30:00	15.1949	15.19119	15.1949	0
2023-03-21 20:35:00	15.195	15.19193	15.195	0
2023-03-21 20:40:00	15.1888	15.19207	15.1888	0
2023-03-21 20:45:00	15.1948	15.1928	15.1948	0
2023-03-21 20:50:00	15.1939	15.1934	15.1939	0
2023-03-21 20:55:00	15.1943	15.19346	15.1943	0
2023-03-21 21:00:00	15.2013	15.19484	15.2013	0
2023-03-21 21:05:00	15.1943	15.19481	15.1943	0
2023-03-21 21:10:00	15.1946	15.19475	15.1946	0
2023-03-21 21:15:00	15.201	15.19529	15.201	0
2023-03-21 21:20:00	15.1937	15.19517	15.1937	0
2023-03-21 21:25:00	15.2004	15.19571	15.2004	0
2023-03-21 21:30:00	15.2004	15.19687	15.2004	0
2023-03-21 21:35:00	15.2009	15.19748	15.2009	0
2023-03-21 21:40:00	15.2007	15.19816	15.2007	0
2023-03-21 21:45:00	15.2006	15.19879	15.2006	0
2023-03-21 21:50:00	15.2009	15.19875	15.2009	0
2023-03-21 21:55:00	15.2017	15.19949	15.2017	0
2023-03-21 22:00:00	15.2008	15.20011	15.2008	0
2023-03-21 22:05:00	15.2011	15.20012	15.2011	0
2023-03-21 22:10:00	15.2017	15.20092	15.2017	0
2023-03-21 22:15:00	15.2012	15.201	15.2012	0
2023-03-21 22:20:00	15.2013	15.20109	15.2013	0
2023-03-21 22:25:00	15.2015	15.20115	15.2015	0
2023-03-21 22:30:00	15.2007	15.20115	15.2007	0
2023-03-21 22:35:00	15.2011	15.2012	15.2011	0
2023-03-21 22:40:00	15.2012	15.20123	15.2012	0
2023-03-21 22:45:00	15.2019	15.20125	15.2019	0
2023-03-21 22:50:00	15.2009	15.20126	15.2009	0
2023-03-21 22:55:00	15.2012	15.20127	15.2012	0
2023-03-21 23:00:00	15.2013	15.20123	15.2013	0
2023-03-21 23:05:00	15.2006	15.20117	15.2006	0
2023-03-21 23:10:00	15.2009	15.20113	15.2009	0
2023-03-21 23:15:00	15.2012	15.2011	15.2012	0
2023-03-21 23:20:00	15.2013	15.20116	15.2013	0
2023-03-21 23:25:00	15.201	15.20115	15.201	0
2023-03-21 23:30:00	15.2008	15.20111	15.2008	0
2023-03-21 23:35:00	15.2006	15.20098	15.2006	0
2023-03-21 23:40:00	15.201	15.20099	15.201	0
2023-03-21 23:45:00	15.2013	15.201	15.2013	0
2023-03-21 23:50:00	15.201	15.20097	15.201	0
2023-03-21 23:55:00	15.2011	15.20102	15.2011	0
2023-03-22 00:00:00	15.2014	15.20107	15.2014	0
2023-03-22 00:05:00	15.2001	15.20096	15.2001	0
2023-03-22 00:10:00	15.2078	15.20161	15.2078	0
2023-03-22 00:15:00	15.2085	15.20236	15.2085	0
2023-03-22 00:20:00	15.2008	15.20236	15.2008	0
2023-03-22 00:25:00	15.2011	15.20241	15.2011	0
2023-03-22 00:30:00	15.2008	15.20239	15.2008	0
2023-03-22 00:35:00	15.2077	15.20303	15.2077	0
2023-03-22 00:40:00	15.2012	15.20305	15.2012	0
2023-03-22 00:45:00	15.2009	15.20303	15.2009	0
2023-03-22 00:50:00	15.2079	15.20368	15.2079	0
2023-03-22 00:55:00	15.2004	15.20371	15.2004	0
2023-03-22 01:00:00	15.2072	15.20365	15.2072	0
2023-03-22 01:05:00	15.2006	15.20286	15.2006	0
2023-03-22 01:10:00	15.201	15.20288	15.201	0
2023-03-22 01:15:00	15.208	15.20357	15.208	0
2023-03-22 01:20:00	15.2005	15.20354	15.2005	0
2023-03-22 01:25:00	15.207	15.20347	15.207	0
2023-03-22 01:30:00	15.207	15.20405	15.207	0
2023-03-22 01:35:00	15.2076	15.20472	15.2076	0
2023-03-22 01:40:00	15.2079	15.20472	15.2079	0
2023-03-22 01:45:00	15.2081	15.20549	15.2081	0
2023-03-22 01:50:00	15.2077	15.20554	15.2077	0
2023-03-22 01:55:00	15.207	15.20618	15.207	0
2023-03-22 02:00:00	15.207	15.20678	15.207	0
2023-03-22 02:05:00	15.207	15.20668	15.207	0
2023-03-22 02:10:00	15.208	15.20743	15.208	0
2023-03-22 02:15:00	15.2082	15.20755	15.2082	0
2023-03-22 02:20:00	15.2083	15.20768	15.2083	0
2023-03-22 02:25:00	15.2084	15.20776	15.2084	0
2023-03-22 02:30:00	15.2079	15.20776	15.2079	0
2023-03-22 02:35:00	15.2076	15.20771	15.2076	0
2023-03-22 02:40:00	15.2074	15.20768	15.2074	0
2023-03-22 02:45:00	15.2082	15.2078	15.2082	0
2023-03-22 02:50:00	15.2083	15.20793	15.2083	0
2023-03-22 02:55:00	15.2074	15.20797	15.2074	0
2023-03-22 03:00:00	15.2068	15.20785	15.2068	0
2023-03-22 03:05:00	15.2073	15.20776	15.2073	0
2023-03-22 03:10:00	15.2077	15.2077	15.2077	0
2023-03-22 03:15:00	15.2151	15.20837	15.2151	0
2023-03-22 03:20:00	15.2078	15.20836	15.2078	0
2023-03-22 03:25:00	15.2085	15.20845	15.2085	0
2023-03-22 03:30:00	15.2142	15.20913	15.2142	0
2023-03-22 03:35:00	15.2146	15.20977	15.2146	0
2023-03-22 03:40:00	15.2143	15.21037	15.2143	0
2023-03-22 03:45:00	15.2079	15.21042	15.2079	0
2023-03-22 03:50:00	15.2143	15.21117	15.2143	0
2023-03-22 03:55:00	15.2141	15.21185	15.2141	0
2023-03-22 04:00:00	15.2149	15.21257	15.2149	0
2023-03-22 04:05:00	15.2082	15.21188	15.2082	0
2023-03-22 04:10:00	15.2154	15.21264	15.2154	0
2023-03-22 04:15:00	15.2078	15.21257	15.2078	0
2023-03-22 04:20:00	15.2081	15.21196	15.2081	0
2023-03-22 04:25:00	15.2144	15.21194	15.2144	0
2023-03-22 04:30:00	15.2151	15.21202	15.2151	0
2023-03-22 04:35:00	15.2142	15.21265	15.2142	0
2023-03-22 04:40:00	15.2135	15.21257	15.2135	0
2023-03-22 04:45:00	15.2073	15.21189	15.2073	0
2023-03-22 04:50:00	15.2139	15.21179	15.2139	0
2023-03-22 04:55:00	15.2143	15.2124	15.2143	0
2023-03-22 05:00:00	15.2074	15.2116	15.2074	0
2023-03-22 05:05:00	15.2135	15.21217	15.2135	0
2023-03-22 05:10:00	15.2145	15.21281	15.2145	0
2023-03-22 05:15:00	15.2146	15.21283	15.2146	0
2023-03-22 05:20:00	15.2148	15.2128	15.2148	0
2023-03-22 05:25:00	15.2149	15.21287	15.2149	0
2023-03-22 05:30:00	15.2149	15.21301	15.2149	0
2023-03-22 05:35:00	15.215	15.21378	15.215	0
2023-03-22 05:40:00	15.2155	15.21394	15.2155	0
2023-03-22 05:45:00	15.2143	15.21394	15.2143	0
2023-03-22 05:50:00	15.2141	15.21461	15.2141	0
2023-03-22 05:55:00	15.214	15.21466	15.214	0
2023-03-22 06:00:00	15.2139	15.2146	15.2139	0
2023-03-22 06:05:00	15.2143	15.21457	15.2143	0
2023-03-22 06:10:00	15.215	15.21459	15.215	0
2023-03-22 06:15:00	15.2151	15.21461	15.2151	0
2023-03-22 06:20:00	15.215	15.21462	15.215	0
2023-03-22 06:25:00	15.2151	15.21463	15.2151	0
2023-03-22 06:30:00	15.2151	15.21459	15.2151	0
2023-03-22 06:35:00	15.2146	15.21462	15.2146	0
2023-03-22 06:40:00	15.2138	15.21459	15.2138	0
2023-03-22 06:45:00	15.2143	15.21462	15.2143	0
2023-03-22 06:50:00	15.215	15.21473	15.215	0
2023-03-22 06:55:00	15.214	15.2147	15.214	0
2023-03-22 07:00:00	15.2149	15.21469	15.2149	0
2023-03-22 07:05:00	15.2139	15.21457	15.2139	0
2023-03-22 07:10:00	15.2139	15.21446	15.2139	0
2023-03-22 07:15:00	15.2129	15.21424	15.2129	0
2023-03-22 07:20:00	15.2132	15.21405	15.2132	0
2023-03-22 07:25:00	15.2133	15.21392	15.2133	0
2023-03-22 07:30:00	15.214	15.21394	15.214	0
2023-03-22 07:35:00	15.2139	15.2139	15.2139	0
2023-03-22 07:40:00	15.2133	15.21373	15.2133	0
2023-03-22 07:45:00	15.2135	15.21368	15.2135	0
2023-03-22 07:50:00	15.2136	15.21355	15.2136	0
2023-03-22 07:55:00	15.2131	15.21347	15.2131	0
2023-03-22 08:00:00	15.2191	15.21399	15.2191	0
2023-03-22 08:05:00	15.22	15.2147	15.22	0
2023-03-22 08:10:00	15.2134	15.21472	15.2134	0
2023-03-22 08:15:00	15.2135	15.21474	15.2135	0
2023-03-22 08:20:00	15.2203	15.21537	15.2203	0
2023-03-22 08:25:00	15.2131	15.21529	15.2131	0
2023-03-22 08:30:00	15.2201	15.21597	15.2201	0
2023-03-22 08:35:00	15.2206	15.21668	15.2206	0
2023-03-22 08:40:00	15.2139	15.21671	15.2139	0
2023-03-22 08:45:00	15.2138	15.21678	15.2138	0
2023-03-22 08:50:00	15.2142	15.21629	15.2142	0
2023-03-22 08:55:00	15.2207	15.21636	15.2207	0
2023-03-22 09:00:00	15.2215	15.21717	15.2215	0
2023-03-22 09:05:00	15.2211	15.21793	15.2211	0
2023-03-22 09:10:00	15.2214	15.21804	15.2214	0
2023-03-22 09:15:00	15.2148	15.21821	15.2148	0
2023-03-22 09:20:00	15.2211	15.21831	15.2211	0
2023-03-22 09:25:00	15.2142	15.21767	15.2142	0
2023-03-22 09:30:00	15.2207	15.21835	15.2207	0
2023-03-22 09:35:00	15.2215	15.21912	15.2215	0
2023-03-22 09:40:00	15.2212	15.21982	15.2212	0
2023-03-22 09:45:00	15.2214	15.21989	15.2214	0
2023-03-22 09:50:00	15.2211	15.21985	15.2211	0
2023-03-22 09:55:00	15.2209	15.21983	15.2209	0
2023-03-22 10:00:00	15.2274	15.22043	15.2274	0
2023-03-22 10:05:00	15.2201	15.22096	15.2201	0
2023-03-22 10:10:00	15.2202	15.22087	15.2202	0
2023-03-22 10:15:00	15.2208	15.22153	15.2208	0
2023-03-22 10:20:00	15.2211	15.22157	15.2211	0
2023-03-22 10:25:00	15.2204	15.22146	15.2204	0
2023-03-22 10:30:00	15.2204	15.22138	15.2204	0
2023-03-22 10:35:00	15.221	15.22134	15.221	0
2023-03-22 10:40:00	15.2212	15.22135	15.2212	0
2023-03-22 10:45:00	15.2209	15.22135	15.2209	0
2023-03-22 10:50:00	15.2207	15.22068	15.2207	0
2023-03-22 10:55:00	15.2206	15.22073	15.2206	0
2023-03-22 11:00:00	15.2277	15.22148	15.2277	0
2023-03-22 11:05:00	15.2275	15.22215	15.2275	0
2023-03-22 11:10:00	15.2212	15.22216	15.2212	0
2023-03-22 11:15:00	15.2209	15.22221	15.2209	0
2023-03-22 11:20:00	15.2216	15.22233	15.2216	0
2023-03-22 11:25:00	15.2279	15.22302	15.2279	0
2023-03-22 11:30:00	15.2213	15.22303	15.2213	0
2023-03-22 11:35:00	15.221	15.22304	15.221	0
2023-03-22 11:40:00	15.2275	15.22372	15.2275	0
2023-03-22 11:45:00	15.2211	15.22377	15.2211	0
2023-03-22 11:50:00	15.2218	15.22318	15.2218	0
2023-03-22 11:55:00	15.2289	15.22332	15.2289	0
2023-03-22 12:00:00	15.2281	15.22401	15.2281	0
2023-03-22 12:05:00	15.2274	15.22466	15.2274	0
2023-03-22 12:10:00	15.221	15.2246	15.221	0
2023-03-22 12:15:00	15.2217	15.22398	15.2217	0
2023-03-22 12:20:00	15.2213	15.22398	15.2213	0
2023-03-22 12:25:00	15.2209	15.22397	15.2209	0
2023-03-22 12:30:00	15.2279	15.22401	15.2279	0
2023-03-22 12:35:00	15.2276	15.22466	15.2276	0
2023-03-22 12:40:00	15.2278	15.22526	15.2278	0
2023-03-22 12:45:00	15.2281	15.22518	15.2281	0
2023-03-22 12:50:00	15.2272	15.22509	15.2272	0
2023-03-22 12:55:00	15.2201	15.22436	15.2201	0
2023-03-22 13:00:00	15.2269	15.22495	15.2269	0
2023-03-22 13:05:00	15.2266	15.22544	15.2266	0
2023-03-22 13:10:00	15.2272	15.22603	15.2272	0
2023-03-22 13:15:00	15.2277	15.22671	15.2277	0
2023-03-22 13:20:00	15.2275	15.22667	15.2275	0
2023-03-22 13:25:00	15.2277	15.22668	15.2277	0
2023-03-22 13:30:00	15.2279	15.22669	15.2279	0
2023-03-22 13:35:00	15.2276	15.22664	15.2276	0
2023-03-22 13:40:00	15.2265	15.22657	15.2265	0
2023-03-22 13:45:00	15.2277	15.22733	15.2277	0
2023-03-22 13:50:00	15.227	15.22734	15.227	0
2023-03-22 13:55:00	15.2275	15.22743	15.2275	0
2023-03-22 14:00:00	15.2283	15.22754	15.2283	0
2023-03-22 14:05:00	15.2279	15.22756	15.2279	0
2023-03-22 14:10:00	15.2267	15.22748	15.2267	0
2023-03-22 14:15:00	15.2278	15.22749	15.2278	0
2023-03-22 14:20:00	15.2347	15.22817	15.2347	0
2023-03-22 14:25:00	15.2286	15.22827	15.2286	0
2023-03-22 14:30:00	15.229	15.22852	15.229	0
2023-03-22 14:35:00	15.2283	15.22858	15.2283	0
2023-03-22 14:40:00	15.2351	15.22939	15.2351	0
2023-03-22 14:45:00	15.2279	15.22943	15.2279	0
2023-03-22 14:50:00	15.2343	15.23003	15.2343	0
2023-03-22 14:55:00	15.2351	15.23075	15.2351	0
2023-03-22 15:00:00	15.2355	15.23163	15.2355	0
2023-03-22 15:05:00	15.2282	15.23167	15.2282	0
2023-03-22 15:10:00	15.2345	15.23165	15.2345	0
2023-03-22 15:15:00	15.2347	15.23226	15.2347	0
2023-03-22 15:20:00	15.2419	15.23355	15.2419	0
2023-03-22 15:25:00	15.2418	15.2349	15.2418	0
2023-03-22 15:30:00	15.2347	15.23486	15.2347	0
2023-03-22 15:35:00	15.2334	15.23541	15.2334	0
2023-03-22 15:40:00	15.234	15.23538	15.234	0
2023-03-22 15:45:00	15.2339	15.23526	15.2339	0
2023-03-22 15:50:00	15.2338	15.23509	15.2338	0
2023-03-22 15:55:00	15.2338	15.23565	15.2338	0
2023-03-22 16:00:00	15.2405	15.23625	15.2405	0
2023-03-22 16:05:00	15.2338	15.23616	15.2338	0
2023-03-22 16:10:00	15.241	15.23607	15.241	0
2023-03-22 16:15:00	15.2412	15.23601	15.2412	0
2023-03-22 16:20:00	15.2414	15.23668	15.2414	0
2023-03-22 16:25:00	15.2405	15.23739	15.2405	0
2023-03-22 16:30:00	15.2396	15.23795	15.2396	0
2023-03-22 16:35:00	15.2399	15.23855	15.2399	0
2023-03-22 16:40:00	15.241	15.23927	15.241	0
2023-03-22 16:45:00	15.2412	15.24001	15.2412	0
2023-03-22 16:50:00	15.241	15.24006	15.241	0
2023-03-22 16:55:00	15.2417	15.24085	15.2417	0
2023-03-22 17:00:00	15.2417	15.24092	15.2417	0
2023-03-22 17:05:00	15.2413	15.24093	15.2413	0
2023-03-22 17:10:00	15.2405	15.24084	15.2405	0
2023-03-22 17:15:00	15.2414	15.24093	15.2414	0
2023-03-22 17:20:00	15.2411	15.24108	15.2411	0
2023-03-22 17:25:00	15.2409	15.24118	15.2409	0
2023-03-22 17:30:00	15.2404	15.24112	15.2404	0
2023-03-22 17:35:00	15.2471	15.24171	15.2471	0
2023-03-22 17:40:00	15.2404	15.24165	15.2404	0
2023-03-22 17:45:00	15.2475	15.24223	15.2475	0
2023-03-22 17:50:00	15.247	15.24276	15.247	0
2023-03-22 17:55:00	15.2471	15.24334	15.2471	0
2023-03-22 18:00:00	15.2404	15.24333	15.2404	0
2023-03-22 18:05:00	15.2466	15.24385	15.2466	0
2023-03-22 18:10:00	15.2468	15.24442	15.2468	0
2023-03-22 18:15:00	15.2469	15.24502	15.2469	0
2023-03-22 18:20:00	15.2469	15.24567	15.2469	0
2023-03-22 18:25:00	15.2469	15.24565	15.2469	0
2023-03-22 18:30:00	15.247	15.24631	15.247	0
2023-03-22 18:35:00	15.2466	15.24622	15.2466	0
2023-03-22 18:40:00	15.2463	15.24615	15.2463	0
2023-03-22 18:45:00	15.2471	15.24615	15.2471	0
2023-03-22 18:50:00	15.2467	15.24678	15.2467	0
2023-03-22 18:55:00	15.2464	15.24676	15.2464	0
2023-03-22 19:00:00	15.2461	15.24669	15.2461	0
2023-03-22 19:05:00	15.2464	15.24664	15.2464	0
2023-03-22 19:10:00	15.2458	15.24653	15.2458	0
2023-03-22 19:15:00	15.2524	15.24708	15.2524	0
2023-03-22 19:20:00	15.2534	15.24772	15.2534	0
2023-03-22 19:25:00	15.2468	15.24774	15.2468	0
2023-03-22 19:30:00	15.2536	15.24847	15.2536	0
2023-03-22 19:35:00	15.247	15.24846	15.247	0
2023-03-22 19:40:00	15.2533	15.24912	15.2533	0
2023-03-22 19:45:00	15.253	15.24978	15.253	0
2023-03-22 19:50:00	15.2471	15.24988	15.2471	0
2023-03-22 19:55:00	15.2537	15.25061	15.2537	0
2023-03-22 20:00:00	15.2542	15.25145	15.2542	0
2023-03-22 20:05:00	15.2541	15.25162	15.2541	0
2023-03-22 20:10:00	15.2549	15.25177	15.2549	0
2023-03-22 20:15:00	15.255	15.25259	15.255	0
2023-03-22 20:20:00	15.2545	15.25268	15.2545	0
2023-03-22 20:25:00	15.2543	15.25341	15.2543	0
2023-03-22 20:30:00	15.254	15.25348	15.254	0
2023-03-22 20:35:00	15.2544	15.25362	15.2544	0
2023-03-22 20:40:00	15.2537	15.25428	15.2537	0
2023-03-22 20:45:00	15.2537	15.25428	15.2537	0
2023-03-22 20:50:00	15.2543	15.25429	15.2543	0
2023-03-22 20:55:00	15.255	15.25438	15.255	0
2023-03-22 21:00:00	15.2546	15.25435	15.2546	0
2023-03-22 21:05:00	15.2553	15.25438	15.2553	0
2023-03-22 21:10:00	15.2547	15.2544	15.2547	0
2023-03-22 21:15:00	15.2553	15.2545	15.2553	0
2023-03-22 21:20:00	15.2557	15.25467	15.2557	0
2023-03-22 21:25:00	15.2551	15.25474	15.2551	0
2023-03-22 21:30:00	15.2551	15.25488	15.2551	0
2023-03-22 21:35:00	15.2547	15.25498	15.2547	0
2023-03-22 21:40:00	15.2544	15.25499	15.2544	0
2023-03-22 21:45:00	15.2604	15.25553	15.2604	0
2023-03-22 21:50:00	15.26	15.25607	15.26	0
2023-03-22 21:55:00	15.2606	15.2566	15.2606	0
2023-03-22 22:00:00	15.261	15.25723	15.261	0
2023-03-22 22:05:00	15.2608	15.25778	15.2608	0
2023-03-22 22:10:00	15.2606	15.25827	15.2606	0
2023-03-22 22:15:00	15.2606	15.25882	15.2606	0
2023-03-22 22:20:00	15.261	15.25941	15.261	0
2023-03-22 22:25:00	15.2542	15.25936	15.2542	0
2023-03-22 22:30:00	15.2542	15.25934	15.2542	0
2023-03-22 22:35:00	15.2612	15.25942	15.2612	0
2023-03-22 22:40:00	15.2618	15.2596	15.2618	0
2023-03-22 22:45:00	15.2614	15.25968	15.2614	0
2023-03-22 22:50:00	15.2544	15.25902	15.2544	0
2023-03-22 22:55:00	15.2546	15.2584	15.2546	0
2023-03-22 23:00:00	15.2542	15.25776	15.2542	0
2023-03-22 23:05:00	15.2541	15.25711	15.2541	0
2023-03-22 23:10:00	15.2535	15.25636	15.2535	0
2023-03-22 23:15:00	15.2608	15.25702	15.2608	0
2023-03-22 23:20:00	15.2536	15.25696	15.2536	0
2023-03-22 23:25:00	15.2536	15.2562	15.2536	0
2023-03-22 23:30:00	15.2541	15.25543	15.2541	0
2023-03-22 23:35:00	15.2611	15.2554	15.2611	0
2023-03-22 23:40:00	15.2546	15.25542	15.2546	0
2023-03-22 23:45:00	15.2534	15.2553	15.2534	0
2023-03-22 23:50:00	15.2531	15.25519	15.2531	0
2023-03-22 23:55:00	15.2532	15.2551	15.2532	0
2023-03-23 00:00:00	15.2535	15.2551	15.2535	0
2023-03-23 00:05:00	15.2532	15.25434	15.2532	0
2023-03-23 00:10:00	15.2539	15.25437	15.2539	0
2023-03-23 00:15:00	15.2548	15.25449	15.2548	0
2023-03-23 00:20:00	15.2545	15.25453	15.2545	0
2023-03-23 00:25:00	15.2542	15.25384	15.2542	0
2023-03-23 00:30:00	15.2612	15.2545	15.2612	0
2023-03-23 00:35:00	15.2547	15.25463	15.2547	0
2023-03-23 00:40:00	15.2544	15.25476	15.2544	0
2023-03-23 00:45:00	15.2609	15.25553	15.2609	0
2023-03-23 00:50:00	15.2541	15.25559	15.2541	0
2023-03-23 00:55:00	15.2545	15.25572	15.2545	0
2023-03-23 01:00:00	15.2547	15.2558	15.2547	0
2023-03-23 01:05:00	15.2549	15.25581	15.2549	0
2023-03-23 01:10:00	15.255	15.25586	15.255	0
2023-03-23 01:15:00	15.2546	15.2559	15.2546	0
2023-03-23 01:20:00	15.2548	15.25526	15.2548	0
2023-03-23 01:25:00	15.2549	15.25528	15.2549	0
2023-03-23 01:30:00	15.255	15.25534	15.255	0
2023-03-23 01:35:00	15.2546	15.25471	15.2546	0
2023-03-23 01:40:00	15.2548	15.25478	15.2548	0
2023-03-23 01:45:00	15.255	15.25483	15.255	0
2023-03-23 01:50:00	15.2555	15.25491	15.2555	0
2023-03-23 01:55:00	15.2549	15.25491	15.2549	0
2023-03-23 02:00:00	15.2549	15.2549	15.2549	0
2023-03-23 02:05:00	15.254	15.25484	15.254	0
2023-03-23 02:10:00	15.2549	15.25485	15.2549	0
2023-03-23 02:15:00	15.255	15.25486	15.255	0
2023-03-23 02:20:00	15.2545	15.25481	15.2545	0
2023-03-23 02:25:00	15.2548	15.25483	15.2548	0
2023-03-23 02:30:00	15.255	15.25485	15.255	0
2023-03-23 02:35:00	15.2555	15.2549	15.2555	0
2023-03-23 02:40:00	15.2549	15.25484	15.2549	0
2023-03-23 02:45:00	15.2478	15.25413	15.2478	0
2023-03-23 02:50:00	15.2476	15.2534	15.2476	0
2023-03-23 02:55:00	15.255	15.2535	15.255	0
2023-03-23 03:00:00	15.2546	15.25347	15.2546	0
2023-03-23 03:05:00	15.2553	15.2535	15.2553	0
2023-03-23 03:10:00	15.2547	15.25352	15.2547	0
2023-03-23 03:15:00	15.2545	15.25349	15.2545	0
2023-03-23 03:20:00	15.2538	15.25337	15.2538	0
2023-03-23 03:25:00	15.2538	15.2532	15.2538	0
2023-03-23 03:30:00	15.2543	15.25314	15.2543	0
2023-03-23 03:35:00	15.2546	15.25382	15.2546	0
2023-03-23 03:40:00	15.2548	15.25454	15.2548	0
2023-03-23 03:45:00	15.2554	15.25458	15.2554	0
2023-03-23 03:50:00	15.2547	15.25459	15.2547	0
2023-03-23 03:55:00	15.2543	15.25449	15.2543	0
2023-03-23 04:00:00	15.2536	15.25438	15.2536	0
2023-03-23 04:05:00	15.2532	15.25425	15.2532	0
2023-03-23 04:10:00	15.2535	15.25422	15.2535	0
2023-03-23 04:15:00	15.2546	15.2543	15.2546	0
2023-03-23 04:20:00	15.2547	15.25434	15.2547	0
2023-03-23 04:25:00	15.2544	15.25432	15.2544	0
2023-03-23 04:30:00	15.2538	15.25422	15.2538	0
2023-03-23 04:35:00	15.2538	15.25406	15.2538	0
2023-03-23 04:40:00	15.2533	15.25392	15.2533	0
2023-03-23 04:45:00	15.2539	15.25388	15.2539	0
2023-03-23 04:50:00	15.2544	15.25396	15.2544	0
2023-03-23 04:55:00	15.2542	15.25406	15.2542	0
2023-03-23 05:00:00	15.2541	15.25412	15.2541	0
2023-03-23 05:05:00	15.2549	15.25415	15.2549	0
2023-03-23 05:10:00	15.2536	15.25404	15.2536	0
2023-03-23 05:15:00	15.2537	15.25397	15.2537	0
2023-03-23 05:20:00	15.2543	15.25402	15.2543	0
2023-03-23 05:25:00	15.2545	15.25409	15.2545	0
2023-03-23 05:30:00	15.2543	15.25419	15.2543	0
2023-03-23 05:35:00	15.2546	15.25426	15.2546	0
2023-03-23 05:40:00	15.2553	15.25435	15.2553	0
2023-03-23 05:45:00	15.2553	15.25446	15.2553	0
2023-03-23 05:50:00	15.2542	15.25447	15.2542	0
2023-03-23 05:55:00	15.2541	15.25439	15.2541	0
2023-03-23 06:00:00	15.2549	15.25452	15.2549	0
2023-03-23 06:05:00	15.2536	15.25451	15.2536	0
2023-03-23 06:10:00	15.2536	15.25444	15.2536	0
2023-03-23 06:15:00	15.247	15.25369	15.247	0
2023-03-23 06:20:00	15.2537	15.25363	15.2537	0
2023-03-23 06:25:00	15.2538	15.25355	15.2538	0
2023-03-23 06:30:00	15.2542	15.25344	15.2542	0
2023-03-23 06:35:00	15.2541	15.25332	15.2541	0
2023-03-23 06:40:00	15.2544	15.25334	15.2544	0
2023-03-23 06:45:00	15.2551	15.25344	15.2551	0
2023-03-23 06:50:00	15.2552	15.25347	15.2552	0
2023-03-23 06:55:00	15.2547	15.25358	15.2547	0
2023-03-23 07:00:00	15.2548	15.2537	15.2548	0
2023-03-23 07:05:00	15.255	15.2545	15.255	0
2023-03-23 07:10:00	15.2541	15.25454	15.2541	0
2023-03-23 07:15:00	15.254	15.25456	15.254	0
2023-03-23 07:20:00	15.2539	15.25453	15.2539	0
2023-03-23 07:25:00	15.2476	15.25388	15.2476	0
2023-03-23 07:30:00	15.2537	15.25381	15.2537	0
2023-03-23 07:35:00	15.2533	15.25363	15.2533	0
2023-03-23 07:40:00	15.2539	15.2535	15.2539	0
2023-03-23 07:45:00	15.2534	15.25337	15.2534	0
2023-03-23 07:50:00	15.2539	15.25328	15.2539	0
2023-03-23 07:55:00	15.2544	15.25322	15.2544	0
2023-03-23 08:00:00	15.2537	15.25318	15.2537	0
2023-03-23 08:05:00	15.2533	15.25311	15.2533	0
2023-03-23 08:10:00	15.2535	15.25307	15.2535	0
2023-03-23 08:15:00	15.2542	15.25373	15.2542	0
2023-03-23 08:20:00	15.254	15.25376	15.254	0
2023-03-23 08:25:00	15.2539	15.25382	15.2539	0
2023-03-23 08:30:00	15.2539	15.25382	15.2539	0
2023-03-23 08:35:00	15.2538	15.25386	15.2538	0
2023-03-23 08:40:00	15.2544	15.25391	15.2544	0
2023-03-23 08:45:00	15.2537	15.25384	15.2537	0
2023-03-23 08:50:00	15.2541	15.25388	15.2541	0
2023-03-23 08:55:00	15.254	15.25395	15.254	0
2023-03-23 09:00:00	15.2544	15.25404	15.2544	0
2023-03-23 09:05:00	15.2604	15.25466	15.2604	0
2023-03-23 09:10:00	15.2541	15.25467	15.2541	0
2023-03-23 09:15:00	15.2612	15.2554	15.2612	0
2023-03-23 09:20:00	15.2543	15.25544	15.2543	0
2023-03-23 09:25:00	15.2545	15.25551	15.2545	0
2023-03-23 09:30:00	15.2543	15.2555	15.2543	0
2023-03-23 09:35:00	15.2546	15.25559	15.2546	0
2023-03-23 09:40:00	15.2544	15.25562	15.2544	0
2023-03-23 09:45:00	15.2542	15.25564	15.2542	0
2023-03-23 09:50:00	15.2541	15.25561	15.2541	0
2023-03-23 09:55:00	15.2601	15.25558	15.2601	0
2023-03-23 10:00:00	15.254	15.25557	15.254	0
2023-03-23 10:05:00	15.2611	15.25556	15.2611	0
2023-03-23 10:10:00	15.2614	15.25627	15.2614	0
2023-03-23 10:15:00	15.2611	15.25693	15.2611	0
2023-03-23 10:20:00	15.2609	15.25759	15.2609	0
2023-03-23 10:25:00	15.2602	15.25815	15.2602	0
2023-03-23 10:30:00	15.2665	15.25936	15.2665	0
2023-03-23 10:35:00	15.2605	15.25999	15.2605	0
2023-03-23 10:40:00	15.2668	15.26126	15.2668	0
2023-03-23 10:45:00	15.2602	15.26127	15.2602	0
2023-03-23 10:50:00	15.2675	15.26262	15.2675	0
2023-03-23 10:55:00	15.2669	15.2632	15.2669	0
2023-03-23 11:00:00	15.2675	15.26381	15.2675	0
2023-03-23 11:05:00	15.2674	15.26444	15.2674	0
2023-03-23 11:10:00	15.2683	15.26518	15.2683	0
2023-03-23 11:15:00	15.2679	15.26595	15.2679	0
2023-03-23 11:20:00	15.2681	15.26611	15.2681	0
2023-03-23 11:25:00	15.2683	15.26689	15.2683	0
2023-03-23 11:30:00	15.2684	15.26705	15.2684	0
2023-03-23 11:35:00	15.2685	15.26788	15.2685	0
2023-03-23 11:40:00	15.2676	15.26789	15.2676	0
2023-03-23 11:45:00	15.2671	15.26791	15.2671	0
2023-03-23 11:50:00	15.2666	15.26782	15.2666	0
2023-03-23 11:55:00	15.2668	15.26776	15.2668	0
2023-03-23 12:00:00	15.2664	15.26757	15.2664	0
2023-03-23 12:05:00	15.2739	15.26817	15.2739	0
2023-03-23 12:10:00	15.2734	15.2687	15.2734	0
2023-03-23 12:15:00	15.274	15.26927	15.274	0
2023-03-23 12:20:00	15.2735	15.26978	15.2735	0
2023-03-23 12:25:00	15.2733	15.27026	15.2733	0
2023-03-23 12:30:00	15.2663	15.27013	15.2663	0
2023-03-23 12:35:00	15.2737	15.27079	15.2737	0
2023-03-23 12:40:00	15.281	15.27223	15.281	0
2023-03-23 12:45:00	15.274	15.27295	15.274	0
2023-03-23 12:50:00	15.2807	15.27438	15.2807	0
2023-03-23 12:55:00	15.2811	15.2751	15.2811	0
2023-03-23 13:00:00	15.2743	15.27519	15.2743	0
2023-03-23 13:05:00	15.2804	15.27583	15.2804	0
2023-03-23 13:10:00	15.2806	15.27654	15.2806	0
2023-03-23 13:15:00	15.2811	15.27732	15.2811	0
2023-03-23 13:20:00	15.2814	15.27883	15.2814	0
2023-03-23 13:25:00	15.2806	15.27952	15.2806	0
2023-03-23 13:30:00	15.2806	15.27948	15.2806	0
2023-03-23 13:35:00	15.2806	15.28014	15.2806	0
2023-03-23 13:40:00	15.2806	15.28013	15.2806	0
2023-03-23 13:45:00	15.2867	15.28069	15.2867	0
2023-03-23 13:50:00	15.2802	15.28128	15.2802	0
2023-03-23 13:55:00	15.2803	15.28127	15.2803	0
2023-03-23 14:00:00	15.2794	15.28115	15.2794	0
2023-03-23 14:05:00	15.2803	15.28107	15.2803	0
2023-03-23 14:10:00	15.2866	15.28159	15.2866	0
2023-03-23 14:15:00	15.2873	15.28226	15.2873	0
2023-03-23 14:20:00	15.2873	15.28293	15.2873	0
2023-03-23 14:25:00	15.2939	15.28426	15.2939	0
2023-03-23 14:30:00	15.2944	15.28564	15.2944	0
2023-03-23 14:35:00	15.2946	15.28643	15.2946	0
2023-03-23 14:40:00	15.2876	15.28717	15.2876	0
2023-03-23 14:45:00	15.2946	15.2886	15.2946	0
2023-03-23 14:50:00	15.2953	15.29019	15.2953	0
2023-03-23 14:55:00	15.2944	15.2916	15.2944	0
2023-03-23 15:00:00	15.2946	15.2924	15.2946	0
2023-03-23 15:05:00	15.2939	15.29306	15.2939	0
2023-03-23 15:10:00	15.2944	15.29377	15.2944	0
2023-03-23 15:15:00	15.2938	15.29376	15.2938	0
2023-03-23 15:20:00	15.2938	15.2937	15.2938	0
2023-03-23 15:25:00	15.2947	15.29371	15.2947	0
2023-03-23 15:30:00	15.2945	15.2944	15.2945	0
2023-03-23 15:35:00	15.2947	15.29441	15.2947	0
2023-03-23 15:40:00	15.2948	15.29436	15.2948	0
2023-03-23 15:45:00	15.295	15.29442	15.295	0
2023-03-23 15:50:00	15.295	15.29446	15.295	0
2023-03-23 15:55:00	15.2956	15.29463	15.2956	0
2023-03-23 16:00:00	15.3022	15.29541	15.3022	0
2023-03-23 16:05:00	15.302	15.29623	15.302	0
2023-03-23 16:10:00	15.3011	15.29696	15.3011	0
2023-03-23 16:15:00	15.3009	15.29758	15.3009	0
2023-03-23 16:20:00	15.3008	15.29821	15.3008	0
2023-03-23 16:25:00	15.3007	15.29881	15.3007	0
2023-03-23 16:30:00	15.307	15.30003	15.307	0
2023-03-23 16:35:00	15.3076	15.30129	15.3076	0
2023-03-23 16:40:00	15.3013	15.30192	15.3013	0
2023-03-23 16:45:00	15.3077	15.30313	15.3077	0
2023-03-23 16:50:00	15.3081	15.30372	15.3081	0
2023-03-23 16:55:00	15.3078	15.3043	15.3078	0
2023-03-23 17:00:00	15.308	15.30499	15.308	0
2023-03-23 17:05:00	15.3078	15.30568	15.3078	0
2023-03-23 17:10:00	15.3076	15.30636	15.3076	0
2023-03-23 17:15:00	15.3075	15.30704	15.3075	0
2023-03-23 17:20:00	15.3141	15.30775	15.3141	0
2023-03-23 17:25:00	15.3073	15.30772	15.3073	0
2023-03-23 17:30:00	15.3068	15.30827	15.3068	0
2023-03-23 17:35:00	15.3074	15.30824	15.3074	0
2023-03-23 17:40:00	15.3139	15.30882	15.3139	0
2023-03-23 17:45:00	15.3139	15.30943	15.3139	0
2023-03-23 17:50:00	15.3073	15.30936	15.3073	0
2023-03-23 17:55:00	15.314	15.30998	15.314	0
2023-03-23 18:00:00	15.3145	15.31067	15.3145	0
2023-03-23 18:05:00	15.3148	15.3114	15.3148	0
2023-03-23 18:10:00	15.3154	15.31153	15.3154	0
2023-03-23 18:15:00	15.3144	15.31224	15.3144	0
2023-03-23 18:20:00	15.3142	15.31298	15.3142	0
2023-03-23 18:25:00	15.3141	15.31365	15.3141	0
2023-03-23 18:30:00	15.3141	15.31367	15.3141	0
2023-03-23 18:35:00	15.3207	15.31435	15.3207	0
2023-03-23 18:40:00	15.3149	15.31511	15.3149	0
2023-03-23 18:45:00	15.3145	15.31516	15.3145	0
2023-03-23 18:50:00	15.3206	15.31577	15.3206	0
2023-03-23 18:55:00	15.3143	15.31572	15.3143	0
2023-03-23 19:00:00	15.3146	15.31564	15.3146	0
2023-03-23 19:05:00	15.322	15.3164	15.322	0
2023-03-23 19:10:00	15.3215	15.31713	15.3215	0
2023-03-23 19:15:00	15.3212	15.31784	15.3212	0
2023-03-23 19:20:00	15.321	15.31853	15.321	0
2023-03-23 19:25:00	15.3214	15.3186	15.3214	0
2023-03-23 19:30:00	15.3215	15.31926	15.3215	0
2023-03-23 19:35:00	15.3212	15.31993	15.3212	0
2023-03-23 19:40:00	15.3205	15.31992	15.3205	0
2023-03-23 19:45:00	15.3206	15.32055	15.3206	0
2023-03-23 19:50:00	15.3211	15.3212	15.3211	0
2023-03-23 19:55:00	15.3209	15.32109	15.3209	0
2023-03-23 20:00:00	15.3213	15.32107	15.3213	0
2023-03-23 20:05:00	15.3206	15.32101	15.3206	0
2023-03-23 20:10:00	15.3202	15.32093	15.3202	0
2023-03-23 20:15:00	15.3208	15.32087	15.3208	0
2023-03-23 20:20:00	15.3207	15.32079	15.3207	0
2023-03-23 20:25:00	15.3278	15.32145	15.3278	0
2023-03-23 20:30:00	15.3281	15.32221	15.3281	0
2023-03-23 20:35:00	15.3283	15.32298	15.3283	0
2023-03-23 20:40:00	15.327	15.32357	15.327	0
2023-03-23 20:45:00	15.327	15.32418	15.327	0
2023-03-23 20:50:00	15.3266	15.32471	15.3266	0
2023-03-23 20:55:00	15.3269	15.32534	15.3269	0
2023-03-23 21:00:00	15.3265	15.32597	15.3265	0
2023-03-23 21:05:00	15.3267	15.32656	15.3267	0
2023-03-23 21:10:00	15.326	15.32709	15.326	0
2023-03-23 21:15:00	15.326	15.32691	15.326	0
2023-03-23 21:20:00	15.3265	15.32675	15.3265	0
2023-03-23 21:25:00	15.3269	15.32661	15.3269	0
2023-03-23 21:30:00	15.3275	15.32666	15.3275	0
2023-03-23 21:35:00	15.3274	15.3267	15.3274	0
2023-03-23 21:40:00	15.3269	15.32673	15.3269	0
2023-03-23 21:45:00	15.3342	15.32746	15.3342	0
2023-03-23 21:50:00	15.3275	15.32756	15.3275	0
2023-03-23 21:55:00	15.3265	15.32754	15.3265	0
2023-03-23 22:00:00	15.3335	15.32829	15.3335	0
2023-03-23 22:05:00	15.3337	15.32906	15.3337	0
2023-03-23 22:10:00	15.3342	15.32983	15.3342	0
2023-03-23 22:15:00	15.334	15.33054	15.334	0
2023-03-23 22:20:00	15.3273	15.33052	15.3273	0
2023-03-23 22:25:00	15.334	15.33118	15.334	0
2023-03-23 22:30:00	15.334	15.33189	15.334	0
2023-03-23 22:35:00	15.334	15.33187	15.334	0
2023-03-23 22:40:00	15.3344	15.33256	15.3344	0
2023-03-23 22:45:00	15.3343	15.33334	15.3343	0
2023-03-23 22:50:00	15.328	15.33279	15.328	0
2023-03-23 22:55:00	15.3349	15.33291	15.3349	0
2023-03-23 23:00:00	15.335	15.33299	15.335	0
2023-03-23 23:05:00	15.3342	15.33301	15.3342	0
2023-03-23 23:10:00	15.3337	15.33365	15.3337	0
2023-03-23 23:15:00	15.3334	15.33359	15.3334	0
2023-03-23 23:20:00	15.3335	15.33354	15.3335	0
2023-03-23 23:25:00	15.3342	15.33356	15.3342	0
2023-03-23 23:30:00	15.3342	15.33354	15.3342	0
2023-03-23 23:35:00	15.335	15.33361	15.335	0
2023-03-23 23:40:00	15.3351	15.33432	15.3351	0
2023-03-23 23:45:00	15.3347	15.3343	15.3347	0
2023-03-23 23:50:00	15.3407	15.33487	15.3407	0
2023-03-23 23:55:00	15.334	15.33485	15.334	0
2023-03-24 00:00:00	15.3339	15.33487	15.3339	0
2023-03-24 00:05:00	15.3335	15.33488	15.3335	0
2023-03-24 00:10:00	15.3395	15.33548	15.3395	0
2023-03-24 00:15:00	15.3398	15.33604	15.3398	0
2023-03-24 00:20:00	15.334	15.33602	15.334	0
2023-03-24 00:25:00	15.334	15.33592	15.334	0
2023-03-24 00:30:00	15.3416	15.33657	15.3416	0
2023-03-24 00:35:00	15.3346	15.33656	15.3346	0
2023-03-24 00:40:00	15.3344	15.33593	15.3344	0
2023-03-24 00:45:00	15.3347	15.336	15.3347	0
2023-03-24 00:50:00	15.3416	15.33677	15.3416	0
2023-03-24 00:55:00	15.3346	15.33688	15.3346	0
2023-03-24 01:00:00	15.3411	15.33704	15.3411	0
2023-03-24 01:05:00	15.3348	15.33654	15.3348	0
2023-03-24 01:10:00	15.3349	15.33663	15.3349	0
2023-03-24 01:15:00	15.3417	15.3374	15.3417	0
2023-03-24 01:20:00	15.3341	15.33665	15.3341	0
2023-03-24 01:25:00	15.3408	15.33727	15.3408	0
2023-03-24 01:30:00	15.3341	15.33724	15.3341	0
2023-03-24 01:35:00	15.3345	15.33722	15.3345	0
2023-03-24 01:40:00	15.341	15.33716	15.341	0
2023-03-24 01:45:00	15.3409	15.33779	15.3409	0
2023-03-24 01:50:00	15.3341	15.33709	15.3341	0
2023-03-24 01:55:00	15.3409	15.3377	15.3409	0
2023-03-24 02:00:00	15.3337	15.33758	15.3337	0
2023-03-24 02:05:00	15.3405	15.33746	15.3405	0
2023-03-24 02:10:00	15.3407	15.33812	15.3407	0
2023-03-24 02:15:00	15.3407	15.33811	15.3407	0
2023-03-24 02:20:00	15.3411	15.33881	15.3411	0
2023-03-24 02:25:00	15.34	15.33936	15.34	0
2023-03-24 02:30:00	15.3399	15.33925	15.3399	0
2023-03-24 02:35:00	15.3402	15.33918	15.3402	0
2023-03-24 02:40:00	15.3404	15.33981	15.3404	0
2023-03-24 02:45:00	15.34	15.33972	15.34	0
2023-03-24 02:50:00	15.3406	15.34041	15.3406	0
2023-03-24 02:55:00	15.3412	15.34048	15.3412	0
2023-03-24 03:00:00	15.341	15.34051	15.341	0
2023-03-24 03:05:00	15.3413	15.34057	15.3413	0
2023-03-24 03:10:00	15.342	15.34066	15.342	0
2023-03-24 03:15:00	15.342	15.34086	15.342	0
2023-03-24 03:20:00	15.3416	15.34103	15.3416	0
2023-03-24 03:25:00	15.3407	15.34108	15.3407	0
2023-03-24 03:30:00	15.3479	15.34183	15.3479	0
2023-03-24 03:35:00	15.3487	15.3427	15.3487	0
2023-03-24 03:40:00	15.3482	15.34346	15.3482	0
2023-03-24 03:45:00	15.3479	15.34413	15.3479	0
2023-03-24 03:50:00	15.3477	15.3448	15.3477	0
2023-03-24 03:55:00	15.3472	15.34539	15.3472	0
2023-03-24 04:00:00	15.3473	15.34592	15.3473	0
2023-03-24 04:05:00	15.3472	15.34644	15.3472	0
2023-03-24 04:10:00	15.3405	15.34633	15.3405	0
2023-03-24 04:15:00	15.3472	15.34698	15.3472	0
2023-03-24 04:20:00	15.3468	15.34687	15.3468	0
2023-03-24 04:25:00	15.3475	15.34675	15.3475	0
2023-03-24 04:30:00	15.3475	15.34668	15.3475	0
2023-03-24 04:35:00	15.3478	15.34667	15.3478	0
2023-03-24 04:40:00	15.3477	15.34667	15.3477	0
2023-03-24 04:45:00	15.3477	15.34672	15.3477	0
2023-03-24 04:50:00	15.3481	15.3468	15.3481	0
2023-03-24 04:55:00	15.3473	15.34681	15.3473	0
2023-03-24 05:00:00	15.3469	15.34745	15.3469	0
2023-03-24 05:05:00	15.3413	15.34686	15.3413	0
2023-03-24 05:10:00	15.3411	15.34629	15.3411	0
2023-03-24 05:15:00	15.3409	15.34563	15.3409	0
2023-03-24 05:20:00	15.3471	15.34559	15.3471	0
2023-03-24 05:25:00	15.3405	15.34486	15.3405	0
2023-03-24 05:30:00	15.3477	15.34486	15.3477	0
2023-03-24 05:35:00	15.3409	15.34418	15.3409	0
2023-03-24 05:40:00	15.3475	15.34412	15.3475	0
2023-03-24 05:45:00	15.3475	15.34414	15.3475	0
2023-03-24 05:50:00	15.3469	15.34414	15.3469	0
2023-03-24 05:55:00	15.3471	15.34472	15.3471	0
2023-03-24 06:00:00	15.3472	15.34533	15.3472	0
2023-03-24 06:05:00	15.3469	15.34593	15.3469	0
2023-03-24 06:10:00	15.3461	15.34583	15.3461	0
2023-03-24 06:15:00	15.3466	15.34644	15.3466	0
2023-03-24 06:20:00	15.3469	15.34636	15.3469	0
2023-03-24 06:25:00	15.3471	15.34698	15.3471	0
2023-03-24 06:30:00	15.3476	15.34699	15.3476	0
2023-03-24 06:35:00	15.3479	15.34703	15.3479	0
2023-03-24 06:40:00	15.3478	15.34712	15.3478	0
2023-03-24 06:45:00	15.3476	15.34717	15.3476	0
2023-03-24 06:50:00	15.348	15.34725	15.348	0
2023-03-24 06:55:00	15.3478	15.34734	15.3478	0
2023-03-24 07:00:00	15.3471	15.34744	15.3471	0
2023-03-24 07:05:00	15.3472	15.3475	15.3472	0
2023-03-24 07:10:00	15.3473	15.34754	15.3473	0
2023-03-24 07:15:00	15.3473	15.34756	15.3473	0
2023-03-24 07:20:00	15.3464	15.34744	15.3464	0
2023-03-24 07:25:00	15.3477	15.34742	15.3477	0
2023-03-24 07:30:00	15.3481	15.34745	15.3481	0
2023-03-24 07:35:00	15.3482	15.34751	15.3482	0
2023-03-24 07:40:00	15.3479	15.3475	15.3479	0
2023-03-24 07:45:00	15.3477	15.34749	15.3477	0
2023-03-24 07:50:00	15.3476	15.34754	15.3476	0
2023-03-24 07:55:00	15.3542	15.34824	15.3542	0
2023-03-24 08:00:00	15.3474	15.34825	15.3474	0
2023-03-24 08:05:00	15.3475	15.34827	15.3475	0
2023-03-24 08:10:00	15.3536	15.34899	15.3536	0
2023-03-24 08:15:00	15.3542	15.34964	15.3542	0
2023-03-24 08:20:00	15.3475	15.34958	15.3475	0
2023-03-24 08:25:00	15.3474	15.3495	15.3474	0
2023-03-24 08:30:00	15.3474	15.34945	15.3474	0
2023-03-24 08:35:00	15.3474	15.34942	15.3474	0
2023-03-24 08:40:00	15.354	15.35006	15.354	0
2023-03-24 08:45:00	15.354	15.35004	15.354	0
2023-03-24 08:50:00	15.3478	15.35008	15.3478	0
2023-03-24 08:55:00	15.3544	15.35077	15.3544	0
2023-03-24 09:00:00	15.3544	15.35085	15.3544	0
2023-03-24 09:05:00	15.3548	15.35091	15.3548	0
2023-03-24 09:10:00	15.3549	15.35165	15.3549	0
2023-03-24 09:15:00	15.3542	15.35233	15.3542	0
2023-03-24 09:20:00	15.3543	15.35302	15.3543	0
2023-03-24 09:25:00	15.3547	15.35375	15.3547	0
2023-03-24 09:30:00	15.3549	15.35384	15.3549	0
2023-03-24 09:35:00	15.3547	15.35391	15.3547	0
2023-03-24 09:40:00	15.355	15.35463	15.355	0
2023-03-24 09:45:00	15.3542	15.35461	15.3542	0
2023-03-24 09:50:00	15.3537	15.35454	15.3537	0
2023-03-24 09:55:00	15.3601	15.35507	15.3601	0
2023-03-24 10:00:00	15.3594	15.35552	15.3594	0
2023-03-24 10:05:00	15.3598	15.35608	15.3598	0
2023-03-24 10:10:00	15.3596	15.35661	15.3596	0
2023-03-24 10:15:00	15.3596	15.3571	15.3596	0
2023-03-24 10:20:00	15.3596	15.35757	15.3596	0
2023-03-24 10:25:00	15.3596	15.35806	15.3596	0
2023-03-24 10:30:00	15.36	15.35856	15.36	0
2023-03-24 10:35:00	15.366	15.35974	15.366	0
2023-03-24 10:40:00	15.367	15.36107	15.367	0
2023-03-24 10:45:00	15.3666	15.36172	15.3666	0
2023-03-24 10:50:00	15.3665	15.36243	15.3665	0
2023-03-24 10:55:00	15.3677	15.36322	15.3677	0
2023-03-24 11:00:00	15.3676	15.36402	15.3676	0
2023-03-24 11:05:00	15.3675	15.36481	15.3675	0
2023-03-24 11:10:00	15.3741	15.36626	15.3741	0
2023-03-24 11:15:00	15.3741	15.36771	15.3741	0
2023-03-24 11:20:00	15.3673	15.36844	15.3673	0
2023-03-24 11:25:00	15.3746	15.3693	15.3746	0
2023-03-24 11:30:00	15.3748	15.37008	15.3748	0
2023-03-24 11:35:00	15.3746	15.37088	15.3746	0
2023-03-24 11:40:00	15.3749	15.37172	15.3749	0
2023-03-24 11:45:00	15.3741	15.37236	15.3741	0
2023-03-24 11:50:00	15.3741	15.37301	15.3741	0
2023-03-24 11:55:00	15.3736	15.37362	15.3736	0
2023-03-24 12:00:00	15.3738	15.37359	15.3738	0
2023-03-24 12:05:00	15.3739	15.37357	15.3739	0
2023-03-24 12:10:00	15.3744	15.37428	15.3744	0
2023-03-24 12:15:00	15.3744	15.37426	15.3744	0
2023-03-24 12:20:00	15.3743	15.37421	15.3743	0
2023-03-24 12:25:00	15.3746	15.37421	15.3746	0
2023-03-24 12:30:00	15.3739	15.37411	15.3739	0
2023-03-24 12:35:00	15.3735	15.37405	15.3735	0
2023-03-24 12:40:00	15.3728	15.37392	15.3728	0
2023-03-24 12:45:00	15.3738	15.37394	15.3738	0
2023-03-24 12:50:00	15.3801	15.37457	15.3801	0
2023-03-24 12:55:00	15.3735	15.37453	15.3735	0
2023-03-24 13:00:00	15.3733	15.37442	15.3733	0
2023-03-24 13:05:00	15.3731	15.37429	15.3731	0
2023-03-24 13:10:00	15.3802	15.37488	15.3802	0
2023-03-24 13:15:00	15.3803	15.37545	15.3803	0
2023-03-24 13:20:00	15.381	15.37616	15.381	0
2023-03-24 13:25:00	15.3809	15.3769	15.3809	0
2023-03-24 13:30:00	15.3803	15.37765	15.3803	0
2023-03-24 13:35:00	15.3729	15.37756	15.3729	0
2023-03-24 13:40:00	15.3795	15.3775	15.3795	0
2023-03-24 13:45:00	15.3729	15.37744	15.3729	0
2023-03-24 13:50:00	15.3796	15.37807	15.3796	0
2023-03-24 13:55:00	15.3795	15.37871	15.3795	0
2023-03-24 14:00:00	15.379	15.37859	15.379	0
2023-03-24 14:05:00	15.3793	15.37849	15.3793	0
2023-03-24 14:10:00	15.3793	15.37832	15.3793	0
2023-03-24 14:15:00	15.3789	15.37812	15.3789	0
2023-03-24 14:20:00	15.3795	15.37804	15.3795	0
2023-03-24 14:25:00	15.3794	15.37869	15.3794	0
2023-03-24 14:30:00	15.3804	15.37878	15.3804	0
2023-03-24 14:35:00	15.3811	15.3796	15.3811	0
2023-03-24 14:40:00	15.3881	15.38045	15.3881	0
2023-03-24 14:45:00	15.3812	15.38062	15.3812	0
2023-03-24 14:50:00	15.3882	15.38154	15.3882	0
2023-03-24 14:55:00	15.3881	15.38242	15.3881	0
2023-03-24 15:00:00	15.3878	15.38327	15.3878	0
2023-03-24 15:05:00	15.3876	15.38414	15.3876	0
2023-03-24 15:10:00	15.3876	15.38495	15.3876	0
2023-03-24 15:15:00	15.3875	15.38576	15.3875	0
2023-03-24 15:20:00	15.3808	15.3858	15.3808	0
2023-03-24 15:25:00	15.387	15.38639	15.387	0
2023-03-24 15:30:00	15.3872	15.3863	15.3872	0
2023-03-24 15:35:00	15.3868	15.38686	15.3868	0
2023-03-24 15:40:00	15.387	15.38674	15.387	0
2023-03-24 15:45:00	15.3872	15.38665	15.3872	0
2023-03-24 15:50:00	15.3873	15.3866	15.3873	0
2023-03-24 15:55:00	15.3879	15.38663	15.3879	0
2023-03-24 16:00:00	15.3886	15.38673	15.3886	0
2023-03-24 16:05:00	15.3877	15.38675	15.3877	0
2023-03-24 16:10:00	15.388	15.38747	15.388	0
2023-03-24 16:15:00	15.3869	15.38746	15.3869	0
2023-03-24 16:20:00	15.3863	15.38737	15.3863	0
2023-03-24 16:25:00	15.3872	15.38741	15.3872	0
2023-03-24 16:30:00	15.3868	15.38739	15.3868	0
2023-03-24 16:35:00	15.3932	15.38799	15.3932	0
2023-03-24 16:40:00	15.3873	15.38799	15.3873	0
2023-03-24 16:45:00	15.3879	15.38799	15.3879	0
2023-03-24 16:50:00	15.3944	15.38857	15.3944	0
2023-03-24 16:55:00	15.401	15.3899	15.401	0
2023-03-24 17:00:00	15.3943	15.39053	15.3943	0
2023-03-24 17:05:00	15.3942	15.39126	15.3942	0
2023-03-24 17:10:00	15.3946	15.39209	15.3946	0
2023-03-24 17:15:00	15.3945	15.39282	15.3945	0
2023-03-24 17:20:00	15.401	15.39424	15.401	0
2023-03-24 17:25:00	15.401	15.39502	15.401	0
2023-03-24 17:30:00	15.4013	15.39642	15.4013	0
2023-03-24 17:35:00	15.3945	15.39708	15.3945	0
2023-03-24 17:40:00	15.4006	15.3977	15.4006	0
2023-03-24 17:45:00	15.4008	15.39768	15.4008	0
2023-03-24 17:50:00	15.4003	15.39828	15.4003	0
2023-03-24 17:55:00	15.4009	15.39895	15.4009	0
2023-03-24 18:00:00	15.4009	15.39958	15.4009	0
2023-03-24 18:05:00	15.4009	15.40022	15.4009	0
2023-03-24 18:10:00	15.4008	15.4002	15.4008	0
2023-03-24 18:15:00	15.4014	15.40024	15.4014	0
2023-03-24 18:20:00	15.4016	15.40027	15.4016	0
2023-03-24 18:25:00	15.4013	15.40095	15.4013	0
2023-03-24 18:30:00	15.4011	15.401	15.4011	0
2023-03-24 18:35:00	15.4006	15.40098	15.4006	0
2023-03-24 18:40:00	15.4006	15.40101	15.4006	0
2023-03-24 18:45:00	15.3998	15.4009	15.3998	0
2023-03-24 18:50:00	15.3992	15.40073	15.3992	0
2023-03-24 18:55:00	15.4002	15.40066	15.4002	0
2023-03-24 19:00:00	15.4004	15.40062	15.4004	0
2023-03-24 19:05:00	15.4015	15.40063	15.4015	0
2023-03-24 19:10:00	15.4079	15.40126	15.4079	0
2023-03-24 19:15:00	15.4074	15.40187	15.4074	0
2023-03-24 19:20:00	15.4007	15.40183	15.4007	0
2023-03-24 19:25:00	15.4008	15.40185	15.4008	0
2023-03-24 19:30:00	15.4075	15.40254	15.4075	0
2023-03-24 19:35:00	15.4075	15.40331	15.4075	0
2023-03-24 19:40:00	15.4017	15.40356	15.4017	0
2023-03-24 19:45:00	15.4077	15.40431	15.4077	0
2023-03-24 19:50:00	15.4076	15.40503	15.4076	0
2023-03-24 19:55:00	15.4071	15.40559	15.4071	0
2023-03-24 20:00:00	15.4078	15.40558	15.4078	0
2023-03-24 20:05:00	15.4077	15.40561	15.4077	0
2023-03-24 20:10:00	15.4067	15.40621	15.4067	0
2023-03-24 20:15:00	15.407	15.40683	15.407	0
2023-03-24 20:20:00	15.4067	15.40675	15.4067	0
2023-03-24 20:25:00	15.4135	15.40735	15.4135	0
2023-03-24 20:30:00	15.4066	15.40784	15.4066	0
2023-03-24 20:35:00	15.4064	15.40771	15.4064	0
2023-03-24 20:40:00	15.4135	15.4083	15.4135	0
2023-03-24 20:45:00	15.4143	15.40902	15.4143	0
2023-03-24 20:50:00	15.4147	15.40971	15.4147	0
2023-03-24 20:55:00	15.4136	15.4103	15.4136	0
2023-03-24 21:00:00	15.4134	15.41097	15.4134	0
2023-03-24 21:05:00	15.4132	15.41159	15.4132	0
2023-03-24 21:10:00	15.4135	15.41227	15.4135	0
2023-03-24 21:15:00	15.4142	15.41234	15.4142	0
2023-03-24 21:20:00	15.4133	15.41301	15.4133	0
2023-03-24 21:25:00	15.4136	15.41373	15.4136	0
2023-03-24 21:30:00	15.4138	15.41376	15.4138	0
2023-03-24 21:35:00	15.414	15.41373	15.414	0
2023-03-24 21:40:00	15.4131	15.41357	15.4131	0
2023-03-24 21:45:00	15.4135	15.41356	15.4135	0
2023-03-24 21:50:00	15.4132	15.41354	15.4132	0
2023-03-24 21:55:00	15.4132	15.41354	15.4132	0
2023-03-24 22:00:00	15.414	15.41359	15.414	0
2023-03-24 22:05:00	15.4136	15.41353	15.4136	0
2023-03-24 22:10:00	15.4134	15.41354	15.4134	0
2023-03-24 22:15:00	15.4137	15.41355	15.4137	0
2023-03-24 22:20:00	15.4144	15.41361	15.4144	0
2023-03-24 22:25:00	15.4139	15.4136	15.4139	0
2023-03-24 22:30:00	15.414	15.41369	15.414	0
2023-03-24 22:35:00	15.414	15.41374	15.414	0
2023-03-24 22:40:00	15.4136	15.41378	15.4136	0
2023-03-24 22:45:00	15.4133	15.41379	15.4133	0
2023-03-24 22:50:00	15.4132	15.41371	15.4132	0
2023-03-24 22:55:00	15.4145	15.4138	15.4145	0
2023-03-24 23:00:00	15.4144	15.4139	15.4144	0
2023-03-24 23:05:00	15.4147	15.414	15.4147	0
2023-03-24 23:10:00	15.415	15.41406	15.415	0
2023-03-24 23:15:00	15.4152	15.41419	15.4152	0
2023-03-24 23:20:00	15.4215	15.41494	15.4215	0
2023-03-24 23:25:00	15.4208	15.41562	15.4208	0
2023-03-24 23:30:00	15.4136	15.41562	15.4136	0
2023-03-24 23:35:00	15.4205	15.41634	15.4205	0
2023-03-24 23:40:00	15.4206	15.41708	15.4206	0
2023-03-24 23:45:00	15.4211	15.41774	15.4211	0
2023-03-24 23:50:00	15.4144	15.41774	15.4144	0
2023-03-24 23:55:00	15.4205	15.41832	15.4205	0
2023-03-25 00:00:00	15.4138	15.4182	15.4138	0
2023-03-25 00:05:00	15.4145	15.41813	15.4145	0
2023-03-25 00:10:00	15.4211	15.41809	15.4211	0
2023-03-25 00:15:00	15.4214	15.41815	15.4214	0
2023-03-25 00:20:00	15.4212	15.41891	15.4212	0
2023-03-25 00:25:00	15.421	15.41896	15.421	0
2023-03-25 00:30:00	15.421	15.419	15.421	0
2023-03-25 00:35:00	15.4208	15.41897	15.4208	0
2023-03-25 00:40:00	15.4204	15.41957	15.4204	0
2023-03-25 00:45:00	15.421	15.41962	15.421	0
2023-03-25 00:50:00	15.421	15.42034	15.421	0
2023-03-25 00:55:00	15.4209	15.42098	15.4209	0
2023-03-25 01:00:00	15.4214	15.42101	15.4214	0
2023-03-25 01:05:00	15.4212	15.42099	15.4212	0
2023-03-25 01:10:00	15.4216	15.42103	15.4216	0
2023-03-25 01:15:00	15.4219	15.42112	15.4219	0
2023-03-25 01:20:00	15.421	15.42112	15.421	0
2023-03-25 01:25:00	15.4214	15.42118	15.4214	0
2023-03-25 01:30:00	15.4211	15.42125	15.4211	0
2023-03-25 01:35:00	15.4209	15.42124	15.4209	0
2023-03-25 01:40:00	15.4204	15.42118	15.4204	0
2023-03-25 01:45:00	15.4215	15.42124	15.4215	0
2023-03-25 01:50:00	15.4214	15.42124	15.4214	0
2023-03-25 01:55:00	15.4221	15.42133	15.4221	0
2023-03-25 02:00:00	15.4213	15.4213	15.4213	0
2023-03-25 02:05:00	15.4202	15.42113	15.4202	0
2023-03-25 02:10:00	15.4199	15.42102	15.4199	0
2023-03-25 02:15:00	15.4207	15.42095	15.4207	0
2023-03-25 02:20:00	15.4198	15.42082	15.4198	0
2023-03-25 02:25:00	15.4202	15.42075	15.4202	0
2023-03-25 02:30:00	15.42	15.42071	15.42	0
2023-03-25 02:35:00	15.4203	15.42059	15.4203	0
2023-03-25 02:40:00	15.4215	15.4206	15.4215	0
2023-03-25 02:45:00	15.4207	15.42046	15.4207	0
2023-03-25 02:50:00	15.4208	15.42041	15.4208	0
2023-03-25 02:55:00	15.4204	15.42043	15.4204	0
2023-03-25 03:00:00	15.421	15.42054	15.421	0
2023-03-25 03:05:00	15.4214	15.42061	15.4214	0
2023-03-25 03:10:00	15.4212	15.42075	15.4212	0
2023-03-25 03:15:00	15.4207	15.4208	15.4207	0
2023-03-25 03:20:00	15.4213	15.42093	15.4213	0
2023-03-25 03:25:00	15.4211	15.42101	15.4211	0
2023-03-25 03:30:00	15.4215	15.42101	15.4215	0
2023-03-25 03:35:00	15.4211	15.42105	15.4211	0
2023-03-25 03:40:00	15.4277	15.42174	15.4277	0
2023-03-25 03:45:00	15.421	15.4218	15.421	0
2023-03-25 03:50:00	15.4208	15.42178	15.4208	0
2023-03-25 03:55:00	15.4213	15.42177	15.4213	0
2023-03-25 04:00:00	15.4278	15.42243	15.4278	0
2023-03-25 04:05:00	15.4206	15.42242	15.4206	0
2023-03-25 04:10:00	15.427	15.42299	15.427	0
2023-03-25 04:15:00	15.4271	15.42359	15.4271	0
2023-03-25 04:20:00	15.421	15.42354	15.421	0
2023-03-25 04:25:00	15.4205	15.42348	15.4205	0
2023-03-25 04:30:00	15.4273	15.42344	15.4273	0
2023-03-25 04:35:00	15.4269	15.42403	15.4269	0
2023-03-25 04:40:00	15.4271	15.42466	15.4271	0
2023-03-25 04:45:00	15.4211	15.42464	15.4211	0
2023-03-25 04:50:00	15.421	15.42396	15.421	0
2023-03-25 04:55:00	15.4214	15.42404	15.4214	0
2023-03-25 05:00:00	15.4216	15.4235	15.4216	0
2023-03-25 05:05:00	15.428	15.42359	15.428	0
2023-03-25 05:10:00	15.4279	15.42428	15.4279	0
2023-03-25 05:15:00	15.4207	15.4243	15.4207	0
2023-03-25 05:20:00	15.4269	15.42426	15.4269	0
2023-03-25 05:25:00	15.4206	15.42363	15.4206	0
2023-03-25 05:30:00	15.4216	15.42308	15.4216	0
2023-03-25 05:35:00	15.4204	15.42301	15.4204	0
2023-03-25 05:40:00	15.4282	15.42373	15.4282	0
2023-03-25 05:45:00	15.4284	15.42443	15.4284	0
2023-03-25 05:50:00	15.4272	15.42499	15.4272	0
2023-03-25 05:55:00	15.4278	15.42497	15.4278	0
2023-03-25 06:00:00	15.4276	15.42494	15.4276	0
2023-03-25 06:05:00	15.4271	15.42558	15.4271	0
2023-03-25 06:10:00	15.4277	15.42566	15.4277	0
2023-03-25 06:15:00	15.4271	15.42631	15.4271	0
2023-03-25 06:20:00	15.4273	15.42688	15.4273	0
2023-03-25 06:25:00	15.4274	15.42758	15.4274	0
2023-03-25 06:30:00	15.427	15.42746	15.427	0
2023-03-25 06:35:00	15.421	15.42672	15.421	0
2023-03-25 06:40:00	15.4205	15.42605	15.4205	0
2023-03-25 06:45:00	15.4206	15.42533	15.4206	0
2023-03-25 06:50:00	15.4207	15.42464	15.4207	0
2023-03-25 06:55:00	15.4207	15.424	15.4207	0
2023-03-25 07:00:00	15.4207	15.4233	15.4207	0
2023-03-25 07:05:00	15.4279	15.42338	15.4279	0
2023-03-25 07:10:00	15.4207	15.42272	15.4207	0
2023-03-25 07:15:00	15.4265	15.42263	15.4265	0
2023-03-25 07:20:00	15.4265	15.42258	15.4265	0
2023-03-25 07:25:00	15.4202	15.4225	15.4202	0
2023-03-25 07:30:00	15.42	15.42245	15.42	0
2023-03-25 07:35:00	15.4198	15.42237	15.4198	0
2023-03-25 07:40:00	15.4273	15.42303	15.4273	0
2023-03-25 07:45:00	15.4269	15.42365	15.4269	0
2023-03-25 07:50:00	15.4267	15.42425	15.4267	0
2023-03-25 07:55:00	15.4275	15.42421	15.4275	0
2023-03-25 08:00:00	15.4277	15.42491	15.4277	0
2023-03-25 08:05:00	15.428	15.42506	15.428	0
2023-03-25 08:10:00	15.4274	15.42515	15.4274	0
2023-03-25 08:15:00	15.428	15.42593	15.428	0
2023-03-25 08:20:00	15.4278	15.42671	15.4278	0
2023-03-25 08:25:00	15.4268	15.42741	15.4268	0
2023-03-25 08:30:00	15.4275	15.42743	15.4275	0
2023-03-25 08:35:00	15.428	15.42754	15.428	0
2023-03-25 08:40:00	15.4284	15.42771	15.4284	0
2023-03-25 08:45:00	15.4281	15.42777	15.4281	0
2023-03-25 08:50:00	15.4279	15.42779	15.4279	0
2023-03-25 08:55:00	15.4283	15.42782	15.4283	0
2023-03-25 09:00:00	15.4215	15.42723	15.4215	0
2023-03-25 09:05:00	15.4275	15.42718	15.4275	0
2023-03-25 09:10:00	15.4275	15.42715	15.4275	0
2023-03-25 09:15:00	15.427	15.42717	15.427	0
2023-03-25 09:20:00	15.4201	15.42643	15.4201	0
2023-03-25 09:25:00	15.4276	15.42639	15.4276	0
2023-03-25 09:30:00	15.4275	15.4263	15.4275	0
2023-03-25 09:35:00	15.4271	15.4262	15.4271	0
2023-03-25 09:40:00	15.4263	15.42604	15.4263	0
2023-03-25 09:45:00	15.4269	15.4259	15.4269	0
2023-03-25 09:50:00	15.4275	15.4265	15.4275	0
2023-03-25 09:55:00	15.4276	15.42651	15.4276	0
2023-03-25 10:00:00	15.4271	15.42647	15.4271	0
2023-03-25 10:05:00	15.4273	15.4265	15.4273	0
2023-03-25 10:10:00	15.4269	15.42718	15.4269	0
2023-03-25 10:15:00	15.4271	15.42713	15.4271	0
2023-03-25 10:20:00	15.4201	15.42639	15.4201	0
2023-03-25 10:25:00	15.4275	15.42643	15.4275	0
2023-03-25 10:30:00	15.4275	15.42655	15.4275	0
2023-03-25 10:35:00	15.4279	15.42665	15.4279	0
2023-03-25 10:40:00	15.4287	15.42677	15.4287	0
2023-03-25 10:45:00	15.4279	15.4268	15.4279	0
2023-03-25 10:50:00	15.4278	15.42687	15.4278	0
2023-03-25 10:55:00	15.4276	15.4269	15.4276	0
2023-03-25 11:00:00	15.4272	15.42693	15.4272	0
2023-03-25 11:05:00	15.4273	15.42695	15.4273	0
2023-03-25 11:10:00	15.4278	15.42772	15.4278	0
2023-03-25 11:15:00	15.4278	15.42775	15.4278	0
2023-03-25 11:20:00	15.4277	15.42777	15.4277	0
2023-03-25 11:25:00	15.4281	15.42779	15.4281	0
2023-03-25 11:30:00	15.4279	15.42771	15.4279	0
2023-03-25 11:35:00	15.4273	15.42765	15.4273	0
2023-03-25 11:40:00	15.4269	15.42756	15.4269	0
2023-03-25 11:45:00	15.4262	15.42742	15.4262	0
2023-03-25 11:50:00	15.4267	15.42737	15.4267	0
2023-03-25 11:55:00	15.427	15.42734	15.427	0
2023-03-25 12:00:00	15.4273	15.42729	15.4273	0
2023-03-25 12:05:00	15.4274	15.42725	15.4274	0
2023-03-25 12:10:00	15.4275	15.42723	15.4275	0
2023-03-25 12:15:00	15.4284	15.42726	15.4284	0
2023-03-25 12:20:00	15.4276	15.42723	15.4276	0
2023-03-25 12:25:00	15.4276	15.42726	15.4276	0
2023-03-25 12:30:00	15.4272	15.42729	15.4272	0
2023-03-25 12:35:00	15.4273	15.4274	15.4273	0
2023-03-25 12:40:00	15.4269	15.42742	15.4269	0
2023-03-25 12:45:00	15.4275	15.42747	15.4275	0
2023-03-25 12:50:00	15.427	15.42744	15.427	0
2023-03-25 12:55:00	15.4271	15.42741	15.4271	0
2023-03-25 13:00:00	15.4273	15.42739	15.4273	0
2023-03-25 13:05:00	15.4264	15.42719	15.4264	0
2023-03-25 13:10:00	15.4331	15.42774	15.4331	0
2023-03-25 13:15:00	15.4268	15.42766	15.4268	0
2023-03-25 13:20:00	15.4338	15.42832	15.4338	0
2023-03-25 13:25:00	15.4335	15.42894	15.4335	0
2023-03-25 13:30:00	15.4333	15.42958	15.4333	0
2023-03-25 13:35:00	15.4341	15.43024	15.4341	0
2023-03-25 13:40:00	15.4337	15.43091	15.4337	0
2023-03-25 13:45:00	15.4271	15.43091	15.4271	0
2023-03-25 13:50:00	15.4335	15.43153	15.4335	0
2023-03-25 13:55:00	15.4338	15.43227	15.4338	0
2023-03-25 14:00:00	15.434	15.43236	15.434	0
2023-03-25 14:05:00	15.4335	15.43303	15.4335	0
2023-03-25 14:10:00	15.4329	15.43294	15.4329	0
2023-03-25 14:15:00	15.44	15.43359	15.44	0
2023-03-25 14:20:00	15.4341	15.43367	15.4341	0
2023-03-25 14:25:00	15.4408	15.43434	15.4408	0
2023-03-25 14:30:00	15.4471	15.43568	15.4471	0
2023-03-25 14:35:00	15.4472	15.43769	15.4472	0
2023-03-25 14:40:00	15.4406	15.4384	15.4406	0
2023-03-25 14:45:00	15.4407	15.43909	15.4407	0
2023-03-25 14:50:00	15.4404	15.43973	15.4404	0
2023-03-25 14:55:00	15.4401	15.44039	15.4401	0
2023-03-25 15:00:00	15.44	15.4411	15.44	0
2023-03-25 15:05:00	15.4413	15.44123	15.4413	0
2023-03-25 15:10:00	15.441	15.44192	15.441	0
2023-03-25 15:15:00	15.4411	15.44195	15.4411	0
2023-03-25 15:20:00	15.4405	15.44129	15.4405	0
2023-03-25 15:25:00	15.4397	15.44054	15.4397	0
2023-03-25 15:30:00	15.4398	15.44046	15.4398	0
2023-03-25 15:35:00	15.4402	15.44041	15.4402	0
2023-03-25 15:40:00	15.4467	15.44104	15.4467	0
2023-03-25 15:45:00	15.4394	15.44097	15.4394	0
2023-03-25 15:50:00	15.4396	15.44093	15.4396	0
2023-03-25 15:55:00	15.4471	15.44151	15.4471	0
2023-03-25 16:00:00	15.4474	15.44215	15.4474	0
2023-03-25 16:05:00	15.4404	15.44208	15.4404	0
2023-03-25 16:10:00	15.4401	15.44204	15.4401	0
2023-03-25 16:15:00	15.4466	15.44273	15.4466	0
2023-03-25 16:20:00	15.4475	15.4435	15.4475	0
2023-03-25 16:25:00	15.441	15.44358	15.441	0
2023-03-25 16:30:00	15.4471	15.44362	15.4471	0
2023-03-25 16:35:00	15.4478	15.44446	15.4478	0
2023-03-25 16:40:00	15.4472	15.44522	15.4472	0
2023-03-25 16:45:00	15.4474	15.44525	15.4474	0
2023-03-25 16:50:00	15.447	15.44521	15.447	0
2023-03-25 16:55:00	15.4467	15.44584	15.4467	0
2023-03-25 17:00:00	15.4465	15.44648	15.4465	0
2023-03-25 17:05:00	15.4464	15.44646	15.4464	0
2023-03-25 17:10:00	15.4459	15.4463	15.4459	0
2023-03-25 17:15:00	15.4464	15.44684	15.4464	0
2023-03-25 17:20:00	15.4467	15.4468	15.4467	0
2023-03-25 17:25:00	15.4476	15.44678	15.4476	0
2023-03-25 17:30:00	15.4548	15.44754	15.4548	0
2023-03-25 17:35:00	15.4479	15.44759	15.4479	0
2023-03-25 17:40:00	15.4478	15.44767	15.4478	0
2023-03-25 17:45:00	15.4539	15.44839	15.4539	0
2023-03-25 17:50:00	15.4531	15.44905	15.4531	0
2023-03-25 17:55:00	15.4473	15.44914	15.4473	0
2023-03-25 18:00:00	15.4537	15.44992	15.4537	0
2023-03-25 18:05:00	15.4472	15.45	15.4472	0
2023-03-25 18:10:00	15.454	15.45073	15.454	0
2023-03-25 18:15:00	15.4541	15.45138	15.4541	0
2023-03-25 18:20:00	15.4542	15.45132	15.4542	0
2023-03-25 18:25:00	15.4476	15.45129	15.4476	0
2023-03-25 18:30:00	15.4543	15.45194	15.4543	0
2023-03-25 18:35:00	15.4471	15.45126	15.4471	0
2023-03-25 18:40:00	15.4536	15.45131	15.4536	0
2023-03-25 18:45:00	15.4533	15.45191	15.4533	0
2023-03-25 18:50:00	15.4537	15.45191	15.4537	0
2023-03-25 18:55:00	15.4467	15.45186	15.4467	0
2023-03-25 19:00:00	15.4546	15.45192	15.4546	0
2023-03-25 19:05:00	15.4549	15.452	15.4549	0
2023-03-25 19:10:00	15.4547	15.45205	15.4547	0
2023-03-25 19:15:00	15.4484	15.45213	15.4484	0
2023-03-25 19:20:00	15.4553	15.45223	15.4553	0
2023-03-25 19:25:00	15.4545	15.45297	15.4545	0
2023-03-25 19:30:00	15.4544	15.45305	15.4544	0
2023-03-25 19:35:00	15.4472	15.45244	15.4472	0
2023-03-25 19:40:00	15.4468	15.45175	15.4468	0
2023-03-25 19:45:00	15.4466	15.45174	15.4466	0
2023-03-25 19:50:00	15.447	15.45098	15.447	0
2023-03-25 19:55:00	15.4472	15.45021	15.4472	0
2023-03-25 20:00:00	15.4541	15.45015	15.4541	0
2023-03-25 20:05:00	15.4474	15.45005	15.4474	0
2023-03-25 20:10:00	15.447	15.44922	15.447	0
2023-03-25 20:15:00	15.4534	15.44911	15.4534	0
2023-03-25 20:20:00	15.4461	15.44828	15.4461	0
2023-03-25 20:25:00	15.4461	15.44817	15.4461	0
2023-03-25 20:30:00	15.4468	15.44817	15.4468	0
2023-03-25 20:35:00	15.4465	15.44816	15.4465	0
2023-03-25 20:40:00	15.4469	15.44815	15.4469	0
2023-03-25 20:45:00	15.4468	15.44811	15.4468	0
2023-03-25 20:50:00	15.4536	15.44806	15.4536	0
2023-03-25 20:55:00	15.4539	15.44871	15.4539	0
2023-03-25 21:00:00	15.4469	15.4487	15.4469	0
2023-03-25 21:05:00	15.4462	15.44798	15.4462	0
2023-03-25 21:10:00	15.4467	15.44804	15.4467	0
2023-03-25 21:15:00	15.4461	15.44804	15.4461	0
2023-03-25 21:20:00	15.4468	15.44804	15.4468	0
2023-03-25 21:25:00	15.4471	15.4481	15.4471	0
2023-03-25 21:30:00	15.4477	15.44818	15.4477	0
2023-03-25 21:35:00	15.4472	15.44822	15.4472	0
2023-03-25 21:40:00	15.4474	15.4476	15.4474	0
2023-03-25 21:45:00	15.4476	15.44697	15.4476	0
2023-03-25 21:50:00	15.448	15.44708	15.448	0
2023-03-25 21:55:00	15.4479	15.44725	15.4479	0
2023-03-25 22:00:00	15.4473	15.44731	15.4473	0
2023-03-25 22:05:00	15.4478	15.44748	15.4478	0
2023-03-25 22:10:00	15.4476	15.44756	15.4476	0
2023-03-25 22:15:00	15.4471	15.44756	15.4471	0
2023-03-25 22:20:00	15.4468	15.44747	15.4468	0
2023-03-25 22:25:00	15.4408	15.44683	15.4408	0
2023-03-25 22:30:00	15.4403	15.44612	15.4403	0
2023-03-25 22:35:00	15.4396	15.44532	15.4396	0
2023-03-25 22:40:00	15.44	15.44452	15.44	0
2023-03-25 22:45:00	15.4408	15.44381	15.4408	0
2023-03-25 22:50:00	15.4399	15.44307	15.4399	0
2023-03-25 22:55:00	15.4402	15.44231	15.4402	0
2023-03-25 23:00:00	15.4399	15.44154	15.4399	0
2023-03-25 23:05:00	15.4403	15.44086	15.4403	0
2023-03-25 23:10:00	15.4477	15.44095	15.4477	0
2023-03-25 23:15:00	15.4473	15.4416	15.4473	0
2023-03-25 23:20:00	15.4398	15.44155	15.4398	0
2023-03-25 23:25:00	15.4393	15.44152	15.4393	0
2023-03-25 23:30:00	15.4465	15.44217	15.4465	0
2023-03-25 23:35:00	15.4403	15.44212	15.4403	0
2023-03-25 23:40:00	15.4415	15.44228	15.4415	0
2023-03-25 23:45:00	15.4474	15.443	15.4474	0
2023-03-25 23:50:00	15.4475	15.44376	15.4475	0
2023-03-25 23:55:00	15.447	15.44443	15.447	0
2023-03-26 00:00:00	15.4482	15.44448	15.4482	0
2023-03-26 00:05:00	15.448	15.44455	15.448	0
2023-03-26 00:10:00	15.4478	15.44535	15.4478	0
2023-03-26 00:15:00	15.4487	15.44629	15.4487	0
2023-03-26 00:20:00	15.4483	15.44647	15.4483	0
2023-03-26 00:25:00	15.4475	15.44719	15.4475	0
2023-03-26 00:30:00	15.4404	15.44708	15.4404	0
2023-03-26 00:35:00	15.4405	15.44639	15.4405	0
2023-03-26 00:40:00	15.4468	15.44632	15.4468	0
2023-03-26 00:45:00	15.4404	15.44566	15.4404	0
2023-03-26 00:50:00	15.4415	15.44499	15.4415	0
2023-03-26 00:55:00	15.448	15.44499	15.448	0
2023-03-26 01:00:00	15.4417	15.44438	15.4417	0
2023-03-26 01:05:00	15.4419	15.4437	15.4419	0
2023-03-26 01:10:00	15.4482	15.44369	15.4482	0
2023-03-26 01:15:00	15.4413	15.44307	15.4413	0
2023-03-26 01:20:00	15.4408	15.44311	15.4408	0
2023-03-26 01:25:00	15.4404	15.4431	15.4404	0
2023-03-26 01:30:00	15.441	15.44252	15.441	0
2023-03-26 01:35:00	15.4415	15.44263	15.4415	0
2023-03-26 01:40:00	15.4413	15.44261	15.4413	0
2023-03-26 01:45:00	15.4412	15.44193	15.4412	0
2023-03-26 01:50:00	15.4415	15.44191	15.4415	0
2023-03-26 01:55:00	15.4408	15.4418	15.4408	0
2023-03-26 02:00:00	15.4404	15.44102	15.4404	0
2023-03-26 02:05:00	15.4405	15.44094	15.4405	0
2023-03-26 02:10:00	15.4401	15.44087	15.4401	0
2023-03-26 02:15:00	15.4405	15.44088	15.4405	0
2023-03-26 02:20:00	15.4402	15.4408	15.4402	0
2023-03-26 02:25:00	15.4405	15.4407	15.4405	0
2023-03-26 02:30:00	15.4402	15.44059	15.4402	0
2023-03-26 02:35:00	15.4396	15.44043	15.4396	0
2023-03-26 02:40:00	15.4396	15.44024	15.4396	0
2023-03-26 02:45:00	15.4396	15.44012	15.4396	0
2023-03-26 02:50:00	15.4401	15.44009	15.4401	0
2023-03-26 02:55:00	15.4399	15.44003	15.4399	0
2023-03-26 03:00:00	15.4412	15.44014	15.4412	0
2023-03-26 03:05:00	15.4415	15.44024	15.4415	0
2023-03-26 03:10:00	15.4413	15.44035	15.4413	0
2023-03-26 03:15:00	15.4421	15.44051	15.4421	0
2023-03-26 03:20:00	15.4421	15.4407	15.4421	0
2023-03-26 03:25:00	15.4411	15.44085	15.4411	0
2023-03-26 03:30:00	15.4407	15.44096	15.4407	0
2023-03-26 03:35:00	15.4407	15.44107	15.4407	0
2023-03-26 03:40:00	15.4408	15.44114	15.4408	0
2023-03-26 03:45:00	15.441	15.44125	15.441	0
2023-03-26 03:50:00	15.44	15.44113	15.44	0
2023-03-26 03:55:00	15.4408	15.44106	15.4408	0
2023-03-26 04:00:00	15.4408	15.44101	15.4408	0
2023-03-26 04:05:00	15.4399	15.44079	15.4399	0
2023-03-26 04:10:00	15.4403	15.44061	15.4403	0
2023-03-26 04:15:00	15.4338	15.43988	15.4338	0
2023-03-26 04:20:00	15.4331	15.43912	15.4331	0
2023-03-26 04:25:00	15.434	15.43845	15.434	0
2023-03-26 04:30:00	15.434	15.43777	15.434	0
2023-03-26 04:35:00	15.4342	15.43709	15.4342	0
2023-03-26 04:40:00	15.4409	15.43718	15.4409	0
2023-03-26 04:45:00	15.4342	15.43652	15.4342	0
2023-03-26 04:50:00	15.4343	15.43587	15.4343	0
2023-03-26 04:55:00	15.4343	15.43531	15.4343	0
2023-03-26 05:00:00	15.4339	15.43467	15.4339	0
2023-03-26 05:05:00	15.4344	15.43473	15.4344	0
2023-03-26 05:10:00	15.4344	15.43486	15.4344	0
2023-03-26 05:15:00	15.4344	15.4349	15.4344	0
2023-03-26 05:20:00	15.4344	15.43494	15.4344	0
2023-03-26 05:25:00	15.4339	15.43491	15.4339	0
2023-03-26 05:30:00	15.4335	15.43417	15.4335	0
2023-03-26 05:35:00	15.4338	15.43413	15.4338	0
2023-03-26 05:40:00	15.4334	15.43404	15.4334	0
2023-03-26 05:45:00	15.4332	15.43393	15.4332	0
2023-03-26 05:50:00	15.4269	15.43323	15.4269	0
2023-03-26 05:55:00	15.4334	15.43313	15.4334	0
2023-03-26 06:00:00	15.4266	15.43235	15.4266	0
2023-03-26 06:05:00	15.4332	15.43223	15.4332	0
2023-03-26 06:10:00	15.4331	15.4321	15.4331	0
2023-03-26 06:15:00	15.4339	15.4321	15.4339	0
2023-03-26 06:20:00	15.4269	15.43144	15.4269	0
2023-03-26 06:25:00	15.4271	15.43077	15.4271	0
2023-03-26 06:30:00	15.4271	15.43014	15.4271	0
2023-03-26 06:35:00	15.434	15.43022	15.434	0
2023-03-26 06:40:00	15.4274	15.43027	15.4274	0
2023-03-26 06:45:00	15.4274	15.42967	15.4274	0
2023-03-26 06:50:00	15.4276	15.42977	15.4276	0
2023-03-26 06:55:00	15.4276	15.42921	15.4276	0
2023-03-26 07:00:00	15.4276	15.42866	15.4276	0
2023-03-26 07:05:00	15.4275	15.42802	15.4275	0
2023-03-26 07:10:00	15.4271	15.42804	15.4271	0
2023-03-26 07:15:00	15.4273	15.42806	15.4273	0
2023-03-26 07:20:00	15.4279	15.42814	15.4279	0
2023-03-26 07:25:00	15.4345	15.42819	15.4345	0
2023-03-26 07:30:00	15.4278	15.42823	15.4278	0
2023-03-26 07:35:00	15.4268	15.42817	15.4268	0
2023-03-26 07:40:00	15.4275	15.42816	15.4275	0
2023-03-26 07:45:00	15.4284	15.42824	15.4284	0
2023-03-26 07:50:00	15.4285	15.42833	15.4285	0
2023-03-26 07:55:00	15.4281	15.42839	15.4281	0
2023-03-26 08:00:00	15.4275	15.42843	15.4275	0
2023-03-26 08:05:00	15.4275	15.42845	15.4275	0
2023-03-26 08:10:00	15.4275	15.42841	15.4275	0
2023-03-26 08:15:00	15.4274	15.4277	15.4274	0
2023-03-26 08:20:00	15.4275	15.42767	15.4275	0
2023-03-26 08:25:00	15.428	15.42779	15.428	0
2023-03-26 08:30:00	15.4288	15.42792	15.4288	0
2023-03-26 08:35:00	15.4282	15.4279	15.4282	0
2023-03-26 08:40:00	15.4284	15.42789	15.4284	0
2023-03-26 08:45:00	15.4282	15.4279	15.4282	0
2023-03-26 08:50:00	15.4285	15.428	15.4285	0
2023-03-26 08:55:00	15.4276	15.42801	15.4276	0
2023-03-26 09:00:00	15.4276	15.42802	15.4276	0
2023-03-26 09:05:00	15.4281	15.42809	15.4281	0
2023-03-26 09:10:00	15.427	15.42804	15.427	0
2023-03-26 09:15:00	15.4276	15.428	15.4276	0
2023-03-26 09:20:00	15.4285	15.42797	15.4285	0
2023-03-26 09:25:00	15.4278	15.42793	15.4278	0
2023-03-26 09:30:00	15.4201	15.4271	15.4201	0
2023-03-26 09:35:00	15.4265	15.42693	15.4265	0
2023-03-26 09:40:00	15.4206	15.42614	15.4206	0
2023-03-26 09:45:00	15.4278	15.42616	15.4278	0
2023-03-26 09:50:00	15.4277	15.42617	15.4277	0
2023-03-26 09:55:00	15.4278	15.42614	15.4278	0
2023-03-26 10:00:00	15.4277	15.42621	15.4277	0
2023-03-26 10:05:00	15.4286	15.42631	15.4286	0
2023-03-26 10:10:00	15.4286	15.42632	15.4286	0
2023-03-26 10:15:00	15.4281	15.42635	15.4281	0
2023-03-26 10:20:00	15.427	15.42704	15.427	0
2023-03-26 10:25:00	15.4272	15.42711	15.4272	0
2023-03-26 10:30:00	15.4274	15.42779	15.4274	0
2023-03-26 10:35:00	15.4265	15.42766	15.4265	0
2023-03-26 10:40:00	15.4268	15.42757	15.4268	0
2023-03-26 10:45:00	15.4266	15.42745	15.4266	0
2023-03-26 10:50:00	15.4264	15.42732	15.4264	0
2023-03-26 10:55:00	15.4267	15.42713	15.4267	0
2023-03-26 11:00:00	15.4271	15.42698	15.4271	0
2023-03-26 11:05:00	15.4269	15.42686	15.4269	0
2023-03-26 11:10:00	15.4262	15.42678	15.4262	0
2023-03-26 11:15:00	15.4258	15.42664	15.4258	0
2023-03-26 11:20:00	15.4255	15.42645	15.4255	0
2023-03-26 11:25:00	15.4257	15.42637	15.4257	0
2023-03-26 11:30:00	15.4259	15.42628	15.4259	0
2023-03-26 11:35:00	15.4255	15.42617	15.4255	0
2023-03-26 11:40:00	15.4264	15.42617	15.4264	0
2023-03-26 11:45:00	15.4259	15.42609	15.4259	0
2023-03-26 11:50:00	15.4326	15.42664	15.4326	0
2023-03-26 11:55:00	15.427	15.42665	15.427	0
2023-03-26 12:00:00	15.4273	15.42676	15.4273	0
2023-03-26 12:05:00	15.4331	15.42749	15.4331	0
2023-03-26 12:10:00	15.4259	15.42753	15.4259	0
2023-03-26 12:15:00	15.4265	15.42761	15.4265	0
2023-03-26 12:20:00	15.4326	15.42828	15.4326	0
2023-03-26 12:25:00	15.4327	15.429	15.4327	0
2023-03-26 12:30:00	15.4342	15.42978	15.4342	0
2023-03-26 12:35:00	15.4337	15.43056	15.4337	0
2023-03-26 12:40:00	15.4273	15.43003	15.4273	0
2023-03-26 12:45:00	15.4341	15.43074	15.4341	0
2023-03-26 12:50:00	15.4336	15.43137	15.4336	0
2023-03-26 12:55:00	15.4329	15.43135	15.4329	0
2023-03-26 13:00:00	15.4329	15.43205	15.4329	0
2023-03-26 13:05:00	15.4329	15.43269	15.4329	0
2023-03-26 13:10:00	15.4328	15.43271	15.4328	0
2023-03-26 13:15:00	15.4396	15.4334	15.4396	0
2023-03-26 13:20:00	15.4343	15.43341	15.4343	0
2023-03-26 13:25:00	15.4334	15.43338	15.4334	0
2023-03-26 13:30:00	15.4342	15.43407	15.4342	0
2023-03-26 13:35:00	15.4347	15.43413	15.4347	0
2023-03-26 13:40:00	15.4407	15.43484	15.4407	0
2023-03-26 13:45:00	15.4337	15.43492	15.4337	0
2023-03-26 13:50:00	15.4397	15.4356	15.4397	0
2023-03-26 13:55:00	15.433	15.43561	15.433	0
2023-03-26 14:00:00	15.4397	15.4363	15.4397	0
2023-03-26 14:05:00	15.4331	15.43565	15.4331	0
2023-03-26 14:10:00	15.433	15.43552	15.433	0
2023-03-26 14:15:00	15.4392	15.4361	15.4392	0
2023-03-26 14:20:00	15.4403	15.43671	15.4403	0
2023-03-26 14:25:00	15.44	15.43724	15.44	0
2023-03-26 14:30:00	15.4408	15.43725	15.4408	0
2023-03-26 14:35:00	15.4408	15.43796	15.4408	0
2023-03-26 14:40:00	15.4405	15.43804	15.4405	0
2023-03-26 14:45:00	15.4402	15.43876	15.4402	0
2023-03-26 14:50:00	15.4395	15.43874	15.4395	0
2023-03-26 14:55:00	15.44	15.43943	15.44	0
2023-03-26 15:00:00	15.4404	15.44017	15.4404	0
2023-03-26 15:05:00	15.44	15.44025	15.44	0
2023-03-26 15:10:00	15.4405	15.44027	15.4405	0
2023-03-26 15:15:00	15.4401	15.44028	15.4401	0
2023-03-26 15:20:00	15.4395	15.44015	15.4395	0
2023-03-26 15:25:00	15.4395	15.44002	15.4395	0
2023-03-26 15:30:00	15.4391	15.43988	15.4391	0
2023-03-26 15:35:00	15.4396	15.43982	15.4396	0
2023-03-26 15:40:00	15.4464	15.44051	15.4464	0
2023-03-26 15:45:00	15.4402	15.44053	15.4402	0
2023-03-26 15:50:00	15.4409	15.44058	15.4409	0
2023-03-26 15:55:00	15.4405	15.44063	15.4405	0
2023-03-26 16:00:00	15.4397	15.44055	15.4397	0
2023-03-26 16:05:00	15.4463	15.44117	15.4463	0
2023-03-26 16:10:00	15.4458	15.4418	15.4458	0
2023-03-26 16:15:00	15.446	15.44245	15.446	0
2023-03-26 16:20:00	15.446	15.44314	15.446	0
2023-03-26 16:25:00	15.4457	15.44375	15.4457	0
2023-03-26 16:30:00	15.4465	15.44376	15.4465	0
2023-03-26 16:35:00	15.446	15.44434	15.446	0
2023-03-26 16:40:00	15.4465	15.4449	15.4465	0
2023-03-26 16:45:00	15.4474	15.44559	15.4474	0
2023-03-26 16:50:00	15.4479	15.44641	15.4479	0
2023-03-26 16:55:00	15.4477	15.44655	15.4477	0
2023-03-26 17:00:00	15.4482	15.44679	15.4482	0
2023-03-26 17:05:00	15.4471	15.4469	15.4471	0
2023-03-26 17:10:00	15.4477	15.44707	15.4477	0
2023-03-26 17:15:00	15.4471	15.44721	15.4471	0
2023-03-26 17:20:00	15.4468	15.44724	15.4468	0
2023-03-26 17:25:00	15.4476	15.4474	15.4476	0
2023-03-26 17:30:00	15.4476	15.44751	15.4476	0
2023-03-26 17:35:00	15.4476	15.44753	15.4476	0
2023-03-26 17:40:00	15.4471	15.44745	15.4471	0
2023-03-26 17:45:00	15.4469	15.44737	15.4469	0
2023-03-26 17:50:00	15.4466	15.44721	15.4466	0
2023-03-26 17:55:00	15.4466	15.44716	15.4466	0
2023-03-26 18:00:00	15.4536	15.44775	15.4536	0
2023-03-26 18:05:00	15.4476	15.4478	15.4476	0
2023-03-26 18:10:00	15.4544	15.44856	15.4544	0
2023-03-26 18:15:00	15.4544	15.44924	15.4544	0
2023-03-26 18:20:00	15.4538	15.44986	15.4538	0
2023-03-26 18:25:00	15.4535	15.45045	15.4535	0
2023-03-26 18:30:00	15.4543	15.45117	15.4543	0
2023-03-26 18:35:00	15.4481	15.45129	15.4481	0
2023-03-26 18:40:00	15.4479	15.45142	15.4479	0
2023-03-26 18:45:00	15.4473	15.45149	15.4473	0
2023-03-26 18:50:00	15.4474	15.45087	15.4474	0
2023-03-26 18:55:00	15.4471	15.45082	15.4471	0
2023-03-26 19:00:00	15.4473	15.45011	15.4473	0
2023-03-26 19:05:00	15.4473	15.4494	15.4473	0
2023-03-26 19:10:00	15.4469	15.44871	15.4469	0
2023-03-26 19:15:00	15.4473	15.44809	15.4473	0
2023-03-26 19:20:00	15.4541	15.44807	15.4541	0
2023-03-26 19:25:00	15.448	15.44806	15.448	0
2023-03-26 19:30:00	15.4483	15.4481	15.4483	0
2023-03-26 19:35:00	15.4547	15.44884	15.4547	0
2023-03-26 19:40:00	15.4546	15.44956	15.4546	0
2023-03-26 19:45:00	15.4469	15.44954	15.4469	0
2023-03-26 19:50:00	15.447	15.44951	15.447	0
2023-03-26 19:55:00	15.4468	15.44946	15.4468	0
2023-03-26 20:00:00	15.4471	15.44948	15.4471	0
2023-03-26 20:05:00	15.4474	15.44949	15.4474	0
2023-03-26 20:10:00	15.4474	15.44882	15.4474	0
2023-03-26 20:15:00	15.4469	15.44871	15.4469	0
2023-03-26 20:20:00	15.4463	15.44851	15.4463	0
2023-03-26 20:25:00	15.4463	15.44767	15.4463	0
2023-03-26 20:30:00	15.4464	15.44685	15.4464	0
2023-03-26 20:35:00	15.4469	15.44685	15.4469	0
2023-03-26 20:40:00	15.4472	15.44687	15.4472	0
2023-03-26 20:45:00	15.4402	15.44621	15.4402	0
2023-03-26 20:50:00	15.4466	15.44616	15.4466	0
2023-03-26 20:55:00	15.447	15.44612	15.447	0
2023-03-26 21:00:00	15.441	15.44548	15.441	0
2023-03-26 21:05:00	15.4477	15.44556	15.4477	0
2023-03-26 21:10:00	15.4405	15.44498	15.4405	0
2023-03-26 21:15:00	15.4473	15.44508	15.4473	0
2023-03-26 21:20:00	15.4412	15.44456	15.4412	0
2023-03-26 21:25:00	15.4417	15.44404	15.4417	0
2023-03-26 21:30:00	15.4405	15.44337	15.4405	0
2023-03-26 21:35:00	15.4411	15.44346	15.4411	0
2023-03-26 21:40:00	15.441	15.4429	15.441	0
2023-03-26 21:45:00	15.4409	15.44229	15.4409	0
2023-03-26 21:50:00	15.4405	15.44224	15.4405	0
2023-03-26 21:55:00	15.4412	15.44159	15.4412	0
2023-03-26 22:00:00	15.441	15.44164	15.441	0
2023-03-26 22:05:00	15.441	15.44101	15.441	0
2023-03-26 22:10:00	15.4415	15.44104	15.4415	0
2023-03-26 22:15:00	15.4418	15.44105	15.4418	0
2023-03-26 22:20:00	15.4415	15.44115	15.4415	0
2023-03-26 22:25:00	15.448	15.44184	15.448	0
2023-03-26 22:30:00	15.4406	15.4418	15.4406	0
2023-03-26 22:35:00	15.4407	15.44178	15.4407	0
2023-03-26 22:40:00	15.4471	15.44244	15.4471	0
2023-03-26 22:45:00	15.4411	15.44243	15.4411	0
2023-03-26 22:50:00	15.4473	15.44306	15.4473	0
2023-03-26 22:55:00	15.4407	15.44303	15.4407	0
2023-03-26 23:00:00	15.4403	15.44291	15.4403	0
2023-03-26 23:05:00	15.4468	15.44341	15.4468	0
2023-03-26 23:10:00	15.4462	15.44388	15.4462	0
2023-03-26 23:15:00	15.4462	15.4437	15.4462	0
2023-03-26 23:20:00	15.4395	15.44359	15.4395	0
2023-03-26 23:25:00	15.44	15.44352	15.44	0
2023-03-26 23:30:00	15.4402	15.44283	15.4402	0
2023-03-26 23:35:00	15.44	15.44272	15.44	0
2023-03-26 23:40:00	15.447	15.44269	15.447	0
2023-03-26 23:45:00	15.4415	15.44277	15.4415	0
2023-03-26 23:50:00	15.4418	15.44292	15.4418	0
2023-03-26 23:55:00	15.441	15.44234	15.441	0
2023-03-27 00:00:00	15.4409	15.44181	15.4409	0
2023-03-27 00:05:00	15.448	15.44199	15.448	0
2023-03-27 00:10:00	15.448	15.44284	15.448	0
2023-03-27 00:15:00	15.4402	15.44286	15.4402	0
2023-03-27 00:20:00	15.4406	15.4429	15.4406	0
2023-03-27 00:25:00	15.4407	15.44297	15.4407	0
2023-03-27 00:30:00	15.4413	15.4424	15.4413	0
2023-03-27 00:35:00	15.4407	15.44232	15.4407	0
2023-03-27 00:40:00	15.4417	15.44231	15.4417	0
2023-03-27 00:45:00	15.4419	15.4424	15.4419	0
2023-03-27 00:50:00	15.4416	15.44247	15.4416	0
2023-03-27 00:55:00	15.4413	15.4418	15.4413	0
2023-03-27 01:00:00	15.4412	15.44112	15.4412	0
2023-03-27 01:05:00	15.4411	15.44121	15.4411	0
2023-03-27 01:10:00	15.4405	15.4412	15.4405	0
2023-03-27 01:15:00	15.4397	15.4411	15.4397	0
2023-03-27 01:20:00	15.4402	15.44099	15.4402	0
2023-03-27 01:25:00	15.4404	15.44096	15.4404	0
2023-03-27 01:30:00	15.4407	15.44086	15.4407	0
2023-03-27 01:35:00	15.4412	15.44079	15.4412	0
2023-03-27 01:40:00	15.4349	15.44012	15.4349	0
2023-03-27 01:45:00	15.4418	15.44017	15.4418	0
2023-03-27 01:50:00	15.4414	15.44019	15.4414	0
2023-03-27 01:55:00	15.4411	15.44019	15.4411	0
2023-03-27 02:00:00	15.441	15.44024	15.441	0
2023-03-27 02:05:00	15.4401	15.44028	15.4401	0
2023-03-27 02:10:00	15.4399	15.44025	15.4399	0
2023-03-27 02:15:00	15.4398	15.44019	15.4398	0
2023-03-27 02:20:00	15.433	15.43942	15.433	0
2023-03-27 02:25:00	15.4402	15.43932	15.4402	0
2023-03-27 02:30:00	15.4401	15.43984	15.4401	0
2023-03-27 02:35:00	15.4404	15.4397	15.4404	0
2023-03-27 02:40:00	15.4402	15.43958	15.4402	0
2023-03-27 02:45:00	15.4399	15.43946	15.4399	0
2023-03-27 02:50:00	15.4398	15.43934	15.4398	0
2023-03-27 02:55:00	15.4402	15.43935	15.4402	0
2023-03-27 03:00:00	15.4405	15.43941	15.4405	0
2023-03-27 03:05:00	15.4407	15.4395	15.4407	0
2023-03-27 03:10:00	15.4408	15.44028	15.4408	0
2023-03-27 03:15:00	15.4418	15.44044	15.4418	0
2023-03-27 03:20:00	15.4419	15.44062	15.4419	0
2023-03-27 03:25:00	15.441	15.44068	15.441	0
2023-03-27 03:30:00	15.4339	15.44005	15.4339	0
2023-03-27 03:35:00	15.434	15.43946	15.434	0
2023-03-27 03:40:00	15.4336	15.43884	15.4336	0
2023-03-27 03:45:00	15.4338	15.4382	15.4338	0
2023-03-27 03:50:00	15.4341	15.43756	15.4341	0
2023-03-27 03:55:00	15.4341	15.4369	15.4341	0
2023-03-27 04:00:00	15.4342	15.43624	15.4342	0
2023-03-27 04:05:00	15.4414	15.4362	15.4414	0
2023-03-27 04:10:00	15.4412	15.43613	15.4412	0
2023-03-27 04:15:00	15.4411	15.43614	15.4411	0
2023-03-27 04:20:00	15.441	15.43685	15.441	0
2023-03-27 04:25:00	15.4401	15.43746	15.4401	0
2023-03-27 04:30:00	15.4404	15.43814	15.4404	0
2023-03-27 04:35:00	15.4406	15.43882	15.4406	0
2023-03-27 04:40:00	15.4407	15.43948	15.4407	0
2023-03-27 04:45:00	15.4404	15.44011	15.4404	0
2023-03-27 04:50:00	15.4411	15.4408	15.4411	0
2023-03-27 04:55:00	15.4405	15.44071	15.4405	0
2023-03-27 05:00:00	15.4397	15.44056	15.4397	0
2023-03-27 05:05:00	15.4407	15.44052	15.4407	0
2023-03-27 05:10:00	15.4475	15.44117	15.4475	0
2023-03-27 05:15:00	15.4404	15.4412	15.4404	0
2023-03-27 05:20:00	15.441	15.44126	15.441	0
2023-03-27 05:25:00	15.441	15.4413	15.441	0
2023-03-27 05:30:00	15.4404	15.44127	15.4404	0
2023-03-27 05:35:00	15.4406	15.44129	15.4406	0
2023-03-27 05:40:00	15.4478	15.44196	15.4478	0
2023-03-27 05:45:00	15.4473	15.44264	15.4473	0
2023-03-27 05:50:00	15.4473	15.4434	15.4473	0
2023-03-27 05:55:00	15.4408	15.44341	15.4408	0
2023-03-27 06:00:00	15.448	15.44346	15.448	0
2023-03-27 06:05:00	15.4474	15.44416	15.4474	0
2023-03-27 06:10:00	15.4408	15.44414	15.4408	0
2023-03-27 06:15:00	15.4481	15.44485	15.4481	0
2023-03-27 06:20:00	15.4478	15.44559	15.4478	0
2023-03-27 06:25:00	15.4477	15.4463	15.4477	0
2023-03-27 06:30:00	15.4406	15.44558	15.4406	0
2023-03-27 06:35:00	15.4474	15.44559	15.4474	0
2023-03-27 06:40:00	15.448	15.44566	15.448	0
2023-03-27 06:45:00	15.4469	15.44627	15.4469	0
2023-03-27 06:50:00	15.4472	15.44619	15.4472	0
2023-03-27 06:55:00	15.4473	15.44618	15.4473	0
2023-03-27 07:00:00	15.4474	15.44684	15.4474	0
2023-03-27 07:05:00	15.4475	15.44678	15.4475	0
2023-03-27 07:10:00	15.4408	15.44608	15.4408	0
2023-03-27 07:15:00	15.4479	15.4461	15.4479	0
2023-03-27 07:20:00	15.4479	15.44683	15.4479	0
2023-03-27 07:25:00	15.4415	15.44624	15.4415	0
2023-03-27 07:30:00	15.4408	15.44552	15.4408	0
2023-03-27 07:35:00	15.4403	15.44486	15.4403	0
2023-03-27 07:40:00	15.4409	15.44423	15.4409	0
2023-03-27 07:45:00	15.4405	15.44355	15.4405	0
2023-03-27 07:50:00	15.4403	15.44284	15.4403	0
2023-03-27 07:55:00	15.4467	15.44276	15.4467	0
2023-03-27 08:00:00	15.447	15.44338	15.447	0
2023-03-27 08:05:00	15.4476	15.44335	15.4476	0
2023-03-27 08:10:00	15.4405	15.44261	15.4405	0
2023-03-27 08:15:00	15.4412	15.44258	15.4412	0
2023-03-27 08:20:00	15.4415	15.44265	15.4415	0
2023-03-27 08:25:00	15.4413	15.44275	15.4413	0
2023-03-27 08:30:00	15.4402	15.44268	15.4402	0
2023-03-27 08:35:00	15.441	15.44273	15.441	0
2023-03-27 08:40:00	15.4411	15.44281	15.4411	0
2023-03-27 08:45:00	15.441	15.44224	15.441	0
2023-03-27 08:50:00	15.4472	15.44226	15.4472	0
2023-03-27 08:55:00	15.4401	15.44151	15.4401	0
2023-03-27 09:00:00	15.4399	15.44145	15.4399	0
2023-03-27 09:05:00	15.4399	15.44132	15.4399	0
2023-03-27 09:10:00	15.4402	15.44119	15.4402	0
2023-03-27 09:15:00	15.4405	15.44111	15.4405	0
2023-03-27 09:20:00	15.4473	15.44182	15.4473	0
2023-03-27 09:25:00	15.4475	15.44247	15.4475	0
2023-03-27 09:30:00	15.4481	15.44317	15.4481	0
2023-03-27 09:35:00	15.4475	15.44382	15.4475	0
2023-03-27 09:40:00	15.4466	15.44376	15.4466	0
2023-03-27 09:45:00	15.446	15.44435	15.446	0
2023-03-27 09:50:00	15.4471	15.44507	15.4471	0
2023-03-27 09:55:00	15.4468	15.44576	15.4468	0
2023-03-27 10:00:00	15.4471	15.44645	15.4471	0
2023-03-27 10:05:00	15.4473	15.44713	15.4473	0
2023-03-27 10:10:00	15.4407	15.44647	15.4407	0
2023-03-27 10:15:00	15.4474	15.44646	15.4474	0
2023-03-27 10:20:00	15.447	15.44635	15.447	0
2023-03-27 10:25:00	15.4467	15.44627	15.4467	0
2023-03-27 10:30:00	15.4469	15.4463	15.4469	0
2023-03-27 10:35:00	15.4476	15.44646	15.4476	0
2023-03-27 10:40:00	15.4477	15.44652	15.4477	0
2023-03-27 10:45:00	15.4472	15.44656	15.4472	0
2023-03-27 10:50:00	15.4464	15.44649	15.4464	0
2023-03-27 10:55:00	15.4464	15.4464	15.4464	0
2023-03-27 11:00:00	15.4536	15.44769	15.4536	0
2023-03-27 11:05:00	15.4539	15.44834	15.4539	0
2023-03-27 11:10:00	15.4545	15.44909	15.4545	0
2023-03-27 11:15:00	15.4545	15.44987	15.4545	0
2023-03-27 11:20:00	15.4477	15.44995	15.4477	0
2023-03-27 11:25:00	15.4539	15.45058	15.4539	0
2023-03-27 11:30:00	15.4474	15.45055	15.4474	0
2023-03-27 11:35:00	15.4475	15.45058	15.4475	0
2023-03-27 11:40:00	15.447	15.45064	15.447	0
2023-03-27 11:45:00	15.4467	15.45067	15.4467	0
2023-03-27 11:50:00	15.4474	15.45005	15.4474	0
2023-03-27 11:55:00	15.4733	15.45199	15.4733	0
2023-03-27 12:00:00	15.5605	15.46259	15.5605	0
2023-03-27 12:05:00	15.5273	15.46987	15.5273	0
2023-03-27 12:10:00	15.5074	15.47584	15.5074	0
2023-03-27 12:15:00	15.5066	15.48111	15.5066	0
2023-03-27 12:20:00	15.5071	15.48708	15.5071	0
2023-03-27 12:25:00	15.5007	15.4924	15.5007	0
2023-03-27 12:30:00	15.5008	15.49778	15.5008	0
2023-03-27 12:35:00	15.4933	15.50244	15.4933	0
2023-03-27 12:40:00	15.4937	15.50707	15.4937	0
2023-03-27 12:45:00	15.5006	15.5098	15.5006	0
2023-03-27 12:50:00	15.4941	15.50316	15.4941	0
2023-03-27 12:55:00	15.4938	15.49981	15.4938	0
2023-03-27 13:00:00	15.494	15.49847	15.494	0
2023-03-27 13:05:00	15.4941	15.49722	15.4941	0
2023-03-27 13:10:00	15.4937	15.49588	15.4937	0
2023-03-27 13:15:00	15.4938	15.49519	15.4938	0
2023-03-27 13:20:00	15.4945	15.49456	15.4945	0
2023-03-27 13:25:00	15.4946	15.49469	15.4946	0
2023-03-27 13:30:00	15.4873	15.49405	15.4873	0
2023-03-27 13:35:00	15.4936	15.49335	15.4936	0
2023-03-27 13:40:00	15.4872	15.49266	15.4872	0
2023-03-27 13:45:00	15.4869	15.49197	15.4869	0
2023-03-27 13:50:00	15.4934	15.49191	15.4934	0
2023-03-27 13:55:00	15.4867	15.49117	15.4867	0
2023-03-27 14:00:00	15.4871	15.49051	15.4871	0
2023-03-27 14:05:00	15.4868	15.48981	15.4868	0
2023-03-27 14:10:00	15.4871	15.48907	15.4871	0
2023-03-27 14:15:00	15.4883	15.48844	15.4883	0
2023-03-27 14:20:00	15.4876	15.48847	15.4876	0
2023-03-27 14:25:00	15.4872	15.48783	15.4872	0
2023-03-27 14:30:00	15.4874	15.48785	15.4874	0
2023-03-27 14:35:00	15.4879	15.48795	15.4879	0
2023-03-27 14:40:00	15.4878	15.48739	15.4878	0
2023-03-27 14:45:00	15.4878	15.4875	15.4878	0
2023-03-27 14:50:00	15.4805	15.48684	15.4805	0
2023-03-27 14:55:00	15.4865	15.48681	15.4865	0
2023-03-27 15:00:00	15.4864	15.48674	15.4864	0
2023-03-27 15:05:00	15.4863	15.48654	15.4863	0
2023-03-27 15:10:00	15.4868	15.48646	15.4868	0
2023-03-27 15:15:00	15.4873	15.48647	15.4873	0
2023-03-27 15:20:00	15.4874	15.48647	15.4874	0
2023-03-27 15:25:00	15.488	15.48648	15.488	0
2023-03-27 15:30:00	15.487	15.4864	15.487	0
2023-03-27 15:35:00	15.4877	15.48639	15.4877	0
2023-03-27 15:40:00	15.4883	15.48717	15.4883	0
2023-03-27 15:45:00	15.4942	15.48794	15.4942	0
2023-03-27 15:50:00	15.4872	15.48802	15.4872	0
2023-03-27 15:55:00	15.495	15.48889	15.495	0
2023-03-27 16:00:00	15.4877	15.48898	15.4877	0
2023-03-27 16:05:00	15.4872	15.48897	15.4872	0
2023-03-27 16:10:00	15.4883	15.48906	15.4883	0
2023-03-27 16:15:00	15.4881	15.48907	15.4881	0
2023-03-27 16:20:00	15.4813	15.4885	15.4813	0
2023-03-27 16:25:00	15.4806	15.48779	15.4806	0
2023-03-27 16:30:00	15.4875	15.48771	15.4875	0
2023-03-27 16:35:00	15.4876	15.48705	15.4876	0
2023-03-27 16:40:00	15.4885	15.48718	15.4885	0
2023-03-27 16:45:00	15.4873	15.48641	15.4873	0
2023-03-27 16:50:00	15.487	15.48634	15.487	0
2023-03-27 16:55:00	15.4873	15.48635	15.4873	0
2023-03-27 17:00:00	15.4874	15.48626	15.4874	0
2023-03-27 17:05:00	15.4871	15.48616	15.4871	0
2023-03-27 17:10:00	15.4869	15.48672	15.4869	0
2023-03-27 17:15:00	15.4868	15.48734	15.4868	0
2023-03-27 17:20:00	15.487	15.48729	15.487	0
2023-03-27 17:25:00	15.4873	15.48726	15.4873	0
2023-03-27 17:30:00	15.4879	15.4872	15.4879	0
2023-03-27 17:35:00	15.4884	15.48731	15.4884	0
2023-03-27 17:40:00	15.4805	15.48666	15.4805	0
2023-03-27 17:45:00	15.4869	15.48662	15.4869	0
2023-03-27 17:50:00	15.487	15.48658	15.487	0
2023-03-27 17:55:00	15.4806	15.48593	15.4806	0
2023-03-27 18:00:00	15.4806	15.4853	15.4806	0
2023-03-27 18:05:00	15.4879	15.48541	15.4879	0
2023-03-27 18:10:00	15.4878	15.48549	15.4878	0
2023-03-27 18:15:00	15.4811	15.48487	15.4811	0
2023-03-27 18:20:00	15.4811	15.48419	15.4811	0
2023-03-27 18:25:00	15.4872	15.48407	15.4872	0
2023-03-27 18:30:00	15.4807	15.48409	15.4807	0
2023-03-27 18:35:00	15.4812	15.48352	15.4812	0
2023-03-27 18:40:00	15.4812	15.48294	15.4812	0
2023-03-27 18:45:00	15.4807	15.48295	15.4807	0
2023-03-27 18:50:00	15.4803	15.48292	15.4803	0
2023-03-27 18:55:00	15.48	15.48213	15.48	0
2023-03-27 19:00:00	15.4804	15.48139	15.4804	0
2023-03-27 19:05:00	15.4801	15.48129	15.4801	0
2023-03-27 19:10:00	15.4808	15.48126	15.4808	0
2023-03-27 19:15:00	15.4809	15.48063	15.4809	0
2023-03-27 19:20:00	15.48	15.48056	15.48	0
2023-03-27 19:25:00	15.4809	15.48053	15.4809	0
2023-03-27 19:30:00	15.4809	15.4805	15.4809	0
2023-03-27 19:35:00	15.4738	15.47981	15.4738	0
2023-03-27 19:40:00	15.4739	15.47917	15.4739	0
2023-03-27 19:45:00	15.474	15.47857	15.474	0
2023-03-27 19:50:00	15.4741	15.47794	15.4741	0
2023-03-27 19:55:00	15.4738	15.47731	15.4738	0
2023-03-27 20:00:00	15.4736	15.47659	15.4736	0
2023-03-27 20:05:00	15.4666	15.47516	15.4666	0
2023-03-27 20:10:00	15.4661	15.47377	15.4661	0
2023-03-27 20:15:00	15.4671	15.47239	15.4671	0
2023-03-27 20:20:00	15.4674	15.47104	15.4674	0
2023-03-27 20:25:00	15.4675	15.47041	15.4675	0
2023-03-27 20:30:00	15.4671	15.46973	15.4671	0
2023-03-27 20:35:00	15.4673	15.46906	15.4673	0
2023-03-27 20:40:00	15.4674	15.46839	15.4674	0
2023-03-27 20:45:00	15.468	15.46781	15.468	0
2023-03-27 20:50:00	15.4684	15.46729	15.4684	0
2023-03-27 20:55:00	15.4677	15.4674	15.4677	0
2023-03-27 21:00:00	15.4673	15.46752	15.4673	0
2023-03-27 21:05:00	15.4669	15.4675	15.4669	0
2023-03-27 21:10:00	15.461	15.46686	15.461	0
2023-03-27 21:15:00	15.461	15.46621	15.461	0
2023-03-27 21:20:00	15.4601	15.46551	15.4601	0
2023-03-27 21:25:00	15.4676	15.46554	15.4676	0
2023-03-27 21:30:00	15.4609	15.46489	15.4609	0
2023-03-27 21:35:00	15.4538	15.46347	15.4538	0
2023-03-27 21:40:00	15.4611	15.46274	15.4611	0
2023-03-27 21:45:00	15.4549	15.46146	15.4549	0
2023-03-27 21:50:00	15.4547	15.4602	15.4547	0
2023-03-27 21:55:00	15.4545	15.45896	15.4545	0
2023-03-27 22:00:00	15.4545	15.45831	15.4545	0
2023-03-27 22:05:00	15.4539	15.4576	15.4539	0
2023-03-27 22:10:00	15.4531	15.4569	15.4531	0
2023-03-27 22:15:00	15.4539	15.45553	15.4539	0
2023-03-27 22:20:00	15.4545	15.45489	15.4545	0
2023-03-27 22:25:00	15.454	15.45491	15.454	0
2023-03-27 22:30:00	15.4545	15.45425	15.4545	0
2023-03-27 22:35:00	15.4549	15.45425	15.4549	0
2023-03-27 22:40:00	15.4547	15.45425	15.4547	0
2023-03-27 22:45:00	15.4546	15.45426	15.4546	0
2023-03-27 22:50:00	15.4539	15.4542	15.4539	0
2023-03-27 22:55:00	15.4545	15.45426	15.4545	0
2023-03-27 23:00:00	15.4487	15.45382	15.4487	0
2023-03-27 23:05:00	15.4555	15.45398	15.4555	0
2023-03-27 23:10:00	15.4493	15.45346	15.4493	0
2023-03-27 23:15:00	15.4487	15.45293	15.4487	0
2023-03-27 23:20:00	15.4483	15.45231	15.4483	0
2023-03-27 23:25:00	15.4476	15.45158	15.4476	0
2023-03-27 23:30:00	15.4476	15.45087	15.4476	0
2023-03-27 23:35:00	15.448	15.45021	15.448	0
2023-03-27 23:40:00	15.4474	15.44956	15.4474	0
2023-03-27 23:45:00	15.4465	15.44876	15.4465	0
2023-03-27 23:50:00	15.4474	15.44863	15.4474	0
2023-03-27 23:55:00	15.4475	15.44783	15.4475	0
2023-03-28 00:00:00	15.4408	15.44698	15.4408	0
2023-03-28 00:05:00	15.4413	15.44624	15.4413	0
2023-03-28 00:10:00	15.4417	15.44558	15.4417	0
2023-03-28 00:15:00	15.4414	15.44496	15.4414	0
2023-03-28 00:20:00	15.4412	15.44432	15.4412	0
2023-03-28 00:25:00	15.4416	15.44368	15.4416	0
2023-03-28 00:30:00	15.4414	15.44308	15.4414	0
2023-03-28 00:35:00	15.4412	15.44255	15.4412	0
2023-03-28 00:40:00	15.4411	15.44192	15.4411	0
2023-03-28 00:45:00	15.4415	15.44132	15.4415	0
2023-03-28 00:50:00	15.4341	15.44065	15.4341	0
2023-03-28 00:55:00	15.4403	15.44055	15.4403	0
2023-03-28 01:00:00	15.4338	15.43976	15.4338	0
2023-03-28 01:05:00	15.4336	15.43898	15.4336	0
2023-03-28 01:10:00	15.4334	15.4382	15.4334	0
2023-03-28 01:15:00	15.4328	15.43732	15.4328	0
2023-03-28 01:20:00	15.4257	15.43575	15.4257	0
2023-03-28 01:25:00	15.4329	15.43492	15.4329	0
2023-03-28 01:30:00	15.4267	15.43348	15.4267	0
2023-03-28 01:35:00	15.427	15.43203	15.427	0
2023-03-28 01:40:00	15.4268	15.4313	15.4268	0
2023-03-28 01:45:00	15.4267	15.42994	15.4267	0
2023-03-28 01:50:00	15.4274	15.4293	15.4274	0
2023-03-28 01:55:00	15.4275	15.42869	15.4275	0
2023-03-28 02:00:00	15.427	15.42805	15.427	0
2023-03-28 02:05:00	15.4268	15.42745	15.4268	0
2023-03-28 02:10:00	15.4276	15.42764	15.4276	0
2023-03-28 02:15:00	15.4214	15.42649	15.4214	0
2023-03-28 02:20:00	15.4212	15.42594	15.4212	0
2023-03-28 02:25:00	15.4216	15.4254	15.4216	0
2023-03-28 02:30:00	15.4204	15.42476	15.4204	0
2023-03-28 02:35:00	15.4282	15.42491	15.4282	0
2023-03-28 02:40:00	15.4208	15.42425	15.4208	0
2023-03-28 02:45:00	15.4208	15.42358	15.4208	0
2023-03-28 02:50:00	15.4203	15.42291	15.4203	0
2023-03-28 02:55:00	15.4196	15.42219	15.4196	0
2023-03-28 03:00:00	15.4206	15.42149	15.4206	0
2023-03-28 03:05:00	15.414	15.42075	15.414	0
2023-03-28 03:10:00	15.4145	15.42008	15.4145	0
2023-03-28 03:15:00	15.4211	15.42003	15.4211	0
2023-03-28 03:20:00	15.421	15.42009	15.421	0
2023-03-28 03:25:00	15.4152	15.41879	15.4152	0
2023-03-28 03:30:00	15.4148	15.41819	15.4148	0
2023-03-28 03:35:00	15.4147	15.41758	15.4147	0
2023-03-28 03:40:00	15.4141	15.41696	15.4141	0
2023-03-28 03:45:00	15.4142	15.41642	15.4142	0
2023-03-28 03:50:00	15.4138	15.41574	15.4138	0
2023-03-28 03:55:00	15.414	15.41574	15.414	0
2023-03-28 04:00:00	15.4146	15.41575	15.4146	0
2023-03-28 04:05:00	15.4139	15.41503	15.4139	0
2023-03-28 04:10:00	15.4135	15.41428	15.4135	0
2023-03-28 04:15:00	15.4133	15.41409	15.4133	0
2023-03-28 04:20:00	15.4064	15.41325	15.4064	0
2023-03-28 04:25:00	15.4077	15.41255	15.4077	0
2023-03-28 04:30:00	15.4072	15.41186	15.4072	0
2023-03-28 04:35:00	15.4078	15.41122	15.4078	0
2023-03-28 04:40:00	15.4149	15.41133	15.4149	0
2023-03-28 04:45:00	15.407	15.41063	15.407	0
2023-03-28 04:50:00	15.4067	15.40984	15.4067	0
2023-03-28 04:55:00	15.407	15.40915	15.407	0
2023-03-28 05:00:00	15.4068	15.40848	15.4068	0
2023-03-28 05:05:00	15.4069	15.40784	15.4069	0
2023-03-28 05:10:00	15.4067	15.40787	15.4067	0
2023-03-28 05:15:00	15.407	15.4078	15.407	0
2023-03-28 05:20:00	15.4072	15.4078	15.4072	0
2023-03-28 05:25:00	15.4074	15.40776	15.4074	0
2023-03-28 05:30:00	15.4069	15.40696	15.4069	0
2023-03-28 05:35:00	15.401	15.40636	15.401	0
2023-03-28 05:40:00	15.4009	15.40578	15.4009	0
2023-03-28 05:45:00	15.407	15.40578	15.407	0
2023-03-28 05:50:00	15.401	15.4052	15.401	0
2023-03-28 05:55:00	15.4013	15.40464	15.4013	0
2023-03-28 06:00:00	15.4011	15.40408	15.4011	0
2023-03-28 06:05:00	15.401	15.40348	15.401	0
2023-03-28 06:10:00	15.401	15.40286	15.401	0
2023-03-28 06:15:00	15.4008	15.4022	15.4008	0
2023-03-28 06:20:00	15.4013	15.40164	15.4013	0
2023-03-28 06:25:00	15.4013	15.40167	15.4013	0
2023-03-28 06:30:00	15.4007	15.40165	15.4007	0
2023-03-28 06:35:00	15.4013	15.40108	15.4013	0
2023-03-28 06:40:00	15.4073	15.40171	15.4073	0
2023-03-28 06:45:00	15.4007	15.40165	15.4007	0
2023-03-28 06:50:00	15.4017	15.40171	15.4017	0
2023-03-28 06:55:00	15.4008	15.40169	15.4008	0
2023-03-28 07:00:00	15.401	15.40169	15.401	0
2023-03-28 07:05:00	15.4013	15.40174	15.4013	0
2023-03-28 07:10:00	15.4011	15.40172	15.4011	0
2023-03-28 07:15:00	15.4009	15.40168	15.4009	0
2023-03-28 07:20:00	15.4004	15.40165	15.4004	0
2023-03-28 07:25:00	15.401	15.40162	15.401	0
2023-03-28 07:30:00	15.4009	15.40098	15.4009	0
2023-03-28 07:35:00	15.4009	15.401	15.4009	0
2023-03-28 07:40:00	15.401	15.40093	15.401	0
2023-03-28 07:45:00	15.4014	15.40099	15.4014	0
2023-03-28 07:50:00	15.4012	15.40101	15.4012	0
2023-03-28 07:55:00	15.4011	15.40099	15.4011	0
2023-03-28 08:00:00	15.4015	15.40103	15.4015	0
2023-03-28 08:05:00	15.4022	15.40116	15.4022	0
2023-03-28 08:10:00	15.4021	15.40133	15.4021	0
2023-03-28 08:15:00	15.4017	15.4014	15.4017	0
2023-03-28 08:20:00	15.4013	15.40144	15.4013	0
2023-03-28 08:25:00	15.4016	15.40151	15.4016	0
2023-03-28 08:30:00	15.4013	15.40154	15.4013	0
2023-03-28 08:35:00	15.4011	15.40151	15.4011	0
2023-03-28 08:40:00	15.401	15.40149	15.401	0
2023-03-28 08:45:00	15.4013	15.40151	15.4013	0
2023-03-28 08:50:00	15.4016	15.40152	15.4016	0
2023-03-28 08:55:00	15.408	15.4021	15.408	0
2023-03-28 09:00:00	15.4006	15.40195	15.4006	0
2023-03-28 09:05:00	15.3998	15.40176	15.3998	0
2023-03-28 09:10:00	15.4002	15.40165	15.4002	0
2023-03-28 09:15:00	15.4008	15.40157	15.4008	0
2023-03-28 09:20:00	15.4017	15.40161	15.4017	0
2023-03-28 09:25:00	15.4009	15.40159	15.4009	0
2023-03-28 09:30:00	15.4009	15.40158	15.4009	0
2023-03-28 09:35:00	15.4009	15.40154	15.4009	0
2023-03-28 09:40:00	15.4004	15.40142	15.4004	0
2023-03-28 09:45:00	15.4002	15.40064	15.4002	0
2023-03-28 09:50:00	15.3999	15.40057	15.3999	0
2023-03-28 09:55:00	15.4007	15.40066	15.4007	0
2023-03-28 10:00:00	15.4013	15.40077	15.4013	0
2023-03-28 10:05:00	15.4074	15.40143	15.4074	0
2023-03-28 10:10:00	15.4007	15.40133	15.4007	0
2023-03-28 10:15:00	15.4007	15.40131	15.4007	0
2023-03-28 10:20:00	15.4074	15.40196	15.4074	0
2023-03-28 10:25:00	15.4065	15.40252	15.4065	0
2023-03-28 10:30:00	15.4006	15.40254	15.4006	0
2023-03-28 10:35:00	15.4007	15.40259	15.4007	0
2023-03-28 10:40:00	15.4069	15.40329	15.4069	0
2023-03-28 10:45:00	15.4067	15.40389	15.4067	0
2023-03-28 10:50:00	15.4066	15.40442	15.4066	0
2023-03-28 10:55:00	15.4069	15.40437	15.4069	0
2023-03-28 11:00:00	15.4071	15.40501	15.4071	0
2023-03-28 11:05:00	15.4068	15.40562	15.4068	0
2023-03-28 11:10:00	15.407	15.40558	15.407	0
2023-03-28 11:15:00	15.4005	15.40498	15.4005	0
2023-03-28 11:20:00	15.4005	15.40497	15.4005	0
2023-03-28 11:25:00	15.4068	15.40558	15.4068	0
2023-03-28 11:30:00	15.4061	15.4055	15.4061	0
2023-03-28 11:35:00	15.4061	15.40544	15.4061	0
2023-03-28 11:40:00	15.4065	15.40543	15.4065	0
2023-03-28 11:45:00	15.4065	15.40539	15.4065	0
2023-03-28 11:50:00	15.4404	15.40872	15.4404	0
2023-03-28 11:55:00	15.4936	15.4174	15.4936	0
2023-03-28 12:00:00	15.4604	15.42274	15.4604	0
2023-03-28 12:05:00	15.4534	15.42803	15.4534	0
2023-03-28 12:10:00	15.4465	15.43263	15.4465	0
2023-03-28 12:15:00	15.4469	15.43664	15.4469	0
2023-03-28 12:20:00	15.4467	15.4407	15.4467	0
2023-03-28 12:25:00	15.447	15.44479	15.447	0
2023-03-28 12:30:00	15.4472	15.44886	15.4472	0
2023-03-28 12:35:00	15.4407	15.45228	15.4407	0
2023-03-28 12:40:00	15.4402	15.45226	15.4402	0
2023-03-28 12:45:00	15.4466	15.44756	15.4466	0
2023-03-28 12:50:00	15.4403	15.44555	15.4403	0
2023-03-28 12:55:00	15.4405	15.44426	15.4405	0
2023-03-28 13:00:00	15.4468	15.44429	15.4468	0
2023-03-28 13:05:00	15.4395	15.44355	15.4395	0
2023-03-28 13:10:00	15.4467	15.44355	15.4467	0
2023-03-28 13:15:00	15.4475	15.4436	15.4475	0
2023-03-28 13:20:00	15.4399	15.44287	15.4399	0
2023-03-28 13:25:00	15.4408	15.44288	15.4408	0
2023-03-28 13:30:00	15.4471	15.44357	15.4471	0
2023-03-28 13:35:00	15.4464	15.44355	15.4464	0
2023-03-28 13:40:00	15.4401	15.44353	15.4401	0
2023-03-28 13:45:00	15.447	15.44418	15.447	0
2023-03-28 13:50:00	15.44	15.4435	15.44	0
2023-03-28 13:55:00	15.4409	15.44364	15.4409	0
2023-03-28 14:00:00	15.4481	15.44378	15.4481	0
2023-03-28 14:05:00	15.4412	15.44315	15.4412	0
2023-03-28 14:10:00	15.4474	15.4439	15.4474	0
2023-03-28 14:15:00	15.4476	15.44458	15.4476	0
2023-03-28 14:20:00	15.4413	15.444	15.4413	0
2023-03-28 14:25:00	15.4412	15.44348	15.4412	0
2023-03-28 14:30:00	15.4473	15.4442	15.4473	0
2023-03-28 14:35:00	15.4469	15.44419	15.4469	0
2023-03-28 14:40:00	15.4462	15.44481	15.4462	0
2023-03-28 14:45:00	15.4462	15.44534	15.4462	0
2023-03-28 14:50:00	15.4396	15.44449	15.4396	0
2023-03-28 14:55:00	15.4406	15.44443	15.4406	0
2023-03-28 15:00:00	15.4402	15.44371	15.4402	0
2023-03-28 15:05:00	15.4466	15.44361	15.4466	0
2023-03-28 15:10:00	15.4398	15.44346	15.4398	0
# konec dat